Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
20/12/2021 01:49:14 69.74 69.58 69.58 45 40.2 34.2 73.47 73.53 73.53 48.7 43.9 37.9
20/12/2021 01:49:15 71.31 70.89 70.89 48.8 44.1 38 74.39 74.13 74.13 52.2 47.4 41.4
20/12/2021 01:49:16 71.45 71.43 71.43 50.9 46.1 40.1 74.36 74.49 74.49 54.1 49.3 43.3
20/12/2021 01:49:17 70.29 71.47 71.47 52 47.2 41.2 74.01 74.43 74.49 55.3 50.6 44.5
20/12/2021 01:49:18 66.82 70.32 71.47 52.4 47.7 41.6 73.77 73.99 74.49 56.2 51.5 45.4
20/12/2021 01:49:19 66.68 68.49 71.47 52.8 48 42 72.85 73.88 74.49 56.9 52.1 46.1
20/12/2021 01:49:20 66.33 67.45 71.47 53.1 48.3 42.3 73.03 73.24 74.49 57.4 52.6 46.6
20/12/2021 01:49:21 66.49 66.79 71.47 53.4 48.6 42.6 73.38 73.34 74.49 58 53.2 47.2
20/12/2021 01:49:22 66.54 66.63 71.47 53.7 48.9 42.9 73.08 73.34 74.49 58.4 53.6 47.6
20/12/2021 01:49:23 66.69 66.72 71.47 54 49.2 43.2 73.05 73.17 74.49 58.8 54 48
20/12/2021 01:49:24 66.79 66.84 71.47 54.2 49.5 43.5 73.72 73.53 74.49 59.2 54.5 48.4
20/12/2021 01:49:25 66.59 66.76 71.47 54.5 49.7 43.7 72.78 73.61 74.49 59.5 54.8 48.8
20/12/2021 01:49:26 67.24 67.12 71.47 54.8 50 44 73.74 73.54 74.49 59.9 55.1 49.1
20/12/2021 01:49:27 66.55 67.1 71.47 55 50.2 44.2 73.54 73.6 74.49 60.2 55.5 49.4
20/12/2021 01:49:28 70.2 69.88 71.47 55.4 50.7 44.6 76.25 75.97 75.97 60.8 56 50
20/12/2021 01:49:29 86.03 85.19 85.19 62.3 57.5 51.5 88.9 88.13 88.13 65.8 61 55
20/12/2021 01:49:30 77.5 85.27 85.27 62.7 58 51.9 80.95 88.28 88.28 66.2 61.5 55.4
20/12/2021 01:49:31 66.75 81.71 85.27 62.8 58 52 73.46 84.77 88.28 66.3 61.5 55.5
20/12/2021 01:49:32 66.43 77.69 85.27 62.8 58 52 73.87 81.01 88.28 66.4 61.6 55.6
20/12/2021 01:49:33 67.81 73.95 85.27 62.8 58.1 52 76.23 78 88.28 66.5 61.8 55.7
20/12/2021 01:49:34 68.28 71.21 85.27 62.9 58.1 52.1 74.43 77.18 88.28 66.6 61.8 55.8
20/12/2021 01:49:35 81.89 81.15 85.27 63.9 59.1 53.1 84.51 83.83 88.28 67.4 62.7 56.6
20/12/2021 01:49:36 85.18 85.1 85.27 65.5 60.7 54.7 87 87.16 88.28 68.6 63.8 57.8
20/12/2021 01:49:37 66.51 83.05 85.27 65.5 60.8 54.7 73.29 85.09 88.28 68.6 63.8 57.8
20/12/2021 01:49:38 78.4 79.14 85.27 65.8 61 55 80.78 81.35 88.28 68.8 64.1 58.1
20/12/2021 01:49:39 68.39 78.74 85.27 65.8 61.1 55 74.22 81.19 88.28 68.9 64.1 58.1
20/12/2021 01:49:40 66.88 75.04 85.27 65.8 61.1 55.1 74.18 78.13 88.28 68.9 64.2 58.2
20/12/2021 01:49:41 66.56 71.75 85.27 65.9 61.1 55.1 73.06 75.96 88.28 69 64.2 58.2
20/12/2021 01:49:42 78.17 77.41 85.27 66.1 61.3 55.3 78.56 78.02 88.28 69.1 64.3 58.3
20/12/2021 01:49:43 74.33 78.07 85.27 66.2 61.4 55.4 76.37 78.52 88.28 69.2 64.4 58.4
20/12/2021 01:49:44 66.72 75.13 85.27 66.2 61.4 55.4 74.62 76.67 88.28 69.2 64.5 58.4
20/12/2021 01:49:45 88.69 87.6 87.6 68.2 63.5 57.4 92.73 91.62 91.62 71.7 66.9 60.9
20/12/2021 01:49:46 89.29 88.78 88.78 69.8 65 59 91.65 92.47 92.47 72.9 68.1 62.1
20/12/2021 01:49:47 83.89 88.68 88.78 70.1 65.4 59.3 86.25 91.49 92.47 73.2 68.4 62.4
20/12/2021 01:49:48 71.43 85.75 88.78 70.1 65.4 59.4 74.9 88.47 92.47 73.2 68.5 62.4
20/12/2021 01:49:49 70.41 81.75 88.78 70.2 65.4 59.4 74.23 84.53 92.47 73.2 68.5 62.5
20/12/2021 01:49:50 70.74 78.02 88.78 70.2 65.4 59.4 74.57 80.92 92.47 73.3 68.5 62.5
20/12/2021 01:49:51 67.54 74.94 88.78 70.2 65.4 59.4 76.13 78.1 92.47 73.3 68.5 62.5
20/12/2021 01:49:52 66.71 71.8 88.78 70.2 65.4 59.4 74.78 76.98 92.47 73.3 68.5 62.5
20/12/2021 01:49:53 67.01 69.35 88.78 70.2 65.4 59.4 75.13 76.24 92.47 73.3 68.6 62.5
20/12/2021 01:49:54 66.68 68.08 88.78 70.2 65.4 59.4 74.59 75.43 92.47 73.4 68.6 62.6
20/12/2021 01:49:55 66.83 67.23 88.78 70.2 65.4 59.4 73.61 74.76 92.47 73.4 68.6 62.6
20/12/2021 01:49:56 66.69 67.03 88.78 70.2 65.4 59.4 73.66 74.08 92.47 73.4 68.6 62.6
20/12/2021 01:49:57 67.38 67.19 88.78 70.2 65.5 59.4 74.78 74.49 92.47 73.4 68.6 62.6
20/12/2021 01:49:58 66.99 67.26 88.78 70.2 65.5 59.4 73.89 74.59 92.47 73.4 68.6 62.6
20/12/2021 01:49:59 66.49 67 88.78 70.2 65.5 59.4 74.1 74.22 92.47 73.4 68.7 62.6
20/12/2021 01:50:00 66.43 66.71 88.78 70.2 65.5 59.5 73.76 74.1 92.47 73.5 68.7 62.7
20/12/2021 01:50:01 66.9 66.78 88.78 70.3 65.5 59.5 73.28 73.78 92.47 73.5 68.7 62.7
20/12/2021 01:50:02 66.65 66.9 88.78 70.3 65.5 59.5 73.27 73.54 92.47 73.5 68.7 62.7
20/12/2021 01:50:03 66.51 66.72 88.78 70.3 65.5 59.5 73.93 73.74 92.47 73.5 68.7 62.7
20/12/2021 01:50:04 66.7 66.73 88.78 70.3 65.5 59.5 73.77 73.96 92.47 73.5 68.7 62.7
20/12/2021 01:50:05 66.52 66.65 88.78 70.3 65.5 59.5 73.31 73.74 92.47 73.5 68.8 62.7
20/12/2021 01:50:06 66.84 66.8 88.78 70.3 65.5 59.5 74.09 73.88 92.47 73.5 68.8 62.8
20/12/2021 01:50:07 67.05 67 88.78 70.3 65.5 59.5 73.35 73.9 92.47 73.6 68.8 62.8
20/12/2021 01:50:08 66.72 66.92 88.78 70.3 65.5 59.5 73.28 73.55 92.47 73.6 68.8 62.8
20/12/2021 01:50:09 66.68 66.8 88.78 70.3 65.5 59.5 73.65 73.58 92.47 73.6 68.8 62.8
20/12/2021 01:50:10 66.79 66.82 88.78 70.3 65.5 59.5 73.26 73.56 92.47 73.6 68.8 62.8
20/12/2021 01:50:11 66.39 66.8 88.78 70.3 65.5 59.5 72.96 73.4 92.47 73.6 68.8 62.8
20/12/2021 01:50:12 66.52 66.56 88.78 70.3 65.6 59.5 73.54 73.41 92.47 73.6 68.9 62.8
20/12/2021 01:50:13 66.76 66.71 88.78 70.3 65.6 59.5 73.24 73.46 92.47 73.6 68.9 62.8
20/12/2021 01:50:14 66.38 66.68 88.78 70.3 65.6 59.5 73.32 73.39 92.47 73.7 68.9 62.9
20/12/2021 01:50:15 67.17 66.98 88.78 70.3 65.6 59.5 73.67 73.58 92.47 73.7 68.9 62.9
20/12/2021 01:50:16 66.5 66.97 88.68 70.3 65.6 59.6 73.02 73.6 91.49 73.7 68.9 62.9
20/12/2021 01:50:17 66.25 66.68 85.75 70.4 65.6 59.6 73.18 73.26 88.47 73.7 68.9 62.9
20/12/2021 01:50:18 66.82 66.69 81.75 70.4 65.6 59.6 73.87 73.65 84.53 73.7 68.9 62.9
20/12/2021 01:50:19 66.42 66.72 78.02 70.4 65.6 59.6 72.91 73.67 80.92 73.7 68.9 62.9
20/12/2021 01:50:20 66.58 66.58 74.94 70.4 65.6 59.6 73.42 73.35 78.1 73.7 69 62.9
20/12/2021 01:50:21 66.6 66.63 71.8 70.4 65.6 59.6 73.68 73.58 76.98 73.7 69 63
20/12/2021 01:50:22 67.75 67.65 69.35 70.4 65.6 59.6 74.16 74.42 76.24 73.8 69 63
20/12/2021 01:50:23 67.4 67.42 68.08 70.4 65.6 59.6 73.68 73.93 75.43 73.8 69 63
20/12/2021 01:50:24 67.57 67.57 67.65 70.4 65.6 59.6 74.56 74.41 74.76 73.8 69 63
20/12/2021 01:50:25 67.18 67.52 67.65 70.4 65.6 59.6 73.11 74.35 74.59 73.8 69 63
20/12/2021 01:50:26 70.18 69.8 69.8 70.4 65.6 59.6 75.76 75.47 75.47 73.8 69.1 63
20/12/2021 01:50:27 67.39 69.43 69.8 70.4 65.7 59.6 73.69 75.19 75.47 73.8 69.1 63.1
20/12/2021 01:50:28 67.15 68.28 69.8 70.4 65.7 59.6 73.26 74.37 75.47 73.9 69.1 63.1
20/12/2021 01:50:29 66.96 67.57 69.8 70.4 65.7 59.6 72.89 73.63 75.47 73.9 69.1 63.1
20/12/2021 01:50:30 67.38 67.37 69.8 70.4 65.7 59.7 74.15 73.87 75.47 73.9 69.1 63.1
20/12/2021 01:50:31 66.92 67.33 69.8 70.5 65.7 59.7 73.19 73.86 75.47 73.9 69.1 63.1
20/12/2021 01:50:32 67.06 67.12 69.8 70.5 65.7 59.7 73.5 73.48 75.47 73.9 69.1 63.1
20/12/2021 01:50:33 66.86 67.11 69.8 70.5 65.7 59.7 73.58 73.69 75.47 73.9 69.2 63.1
20/12/2021 01:50:34 67.17 67.13 69.8 70.5 65.7 59.7 73.4 73.7 75.47 73.9 69.2 63.1
20/12/2021 01:50:35 66.96 67.13 69.8 70.5 65.7 59.7 73.21 73.37 75.47 73.9 69.2 63.2
20/12/2021 01:50:36 67.14 67.15 69.8 70.5 65.7 59.7 73.69 73.59 75.47 74 69.2 63.2
20/12/2021 01:50:37 66.86 67.16 69.8 70.5 65.7 59.7 73.28 73.64 75.47 74 69.2 63.2
20/12/2021 01:50:38 66.76 66.98 69.8 70.5 65.7 59.7 73.3 73.4 75.47 74 69.2 63.2
20/12/2021 01:50:39 67.15 67.08 69.8 70.5 65.7 59.7 73.81 73.68 75.47 74 69.2 63.2
20/12/2021 01:50:40 66.98 67.07 69.8 70.5 65.7 59.7 73.52 73.8 75.47 74 69.2 63.2
20/12/2021 01:50:41 66.9 67.03 69.8 70.5 65.7 59.7 73.1 73.54 75.47 74 69.3 63.2
20/12/2021 01:50:42 67.02 67.03 69.8 70.5 65.8 59.7 73.72 73.59 75.47 74 69.3 63.2
20/12/2021 01:50:43 66.84 67.06 69.8 70.5 65.8 59.7 73.94 73.86 75.47 74.1 69.3 63.3
20/12/2021 01:50:44 66.88 66.98 69.8 70.5 65.8 59.7 73.37 73.77 75.47 74.1 69.3 63.3
20/12/2021 01:50:45 66.92 66.96 69.8 70.5 65.8 59.8 73.64 73.7 75.47 74.1 69.3 63.3
20/12/2021 01:50:46 67.09 67.05 69.8 70.6 65.8 59.8 74.11 73.96 75.47 74.1 69.3 63.3
20/12/2021 01:50:47 66.93 67.04 69.8 70.6 65.8 59.8 73.55 73.98 75.47 74.1 69.3 63.3
20/12/2021 01:50:48 67.15 67.14 69.8 70.6 65.8 59.8 73.4 73.6 75.47 74.1 69.3 63.3
20/12/2021 01:50:49 66.94 67.1 69.8 70.6 65.8 59.8 73.85 73.77 75.47 74.1 69.4 63.3
20/12/2021 01:50:50 67 67.05 69.8 70.6 65.8 59.8 73.53 73.84 75.47 74.1 69.4 63.4
20/12/2021 01:50:51 67 67.04 69.8 70.6 65.8 59.8 73.26 73.62 75.47 74.2 69.4 63.4
20/12/2021 01:50:52 67.05 67.07 69.8 70.6 65.8 59.8 73.7 73.66 75.47 74.2 69.4 63.4
20/12/2021 01:50:53 66.89 67.08 69.8 70.6 65.8 59.8 73.48 73.72 75.47 74.2 69.4 63.4
20/12/2021 01:50:54 67.29 67.2 69.8 70.6 65.8 59.8 73.75 73.73 75.47 74.2 69.4 63.4
20/12/2021 01:50:55 67.14 67.21 69.8 70.6 65.8 59.8 74.43 74.19 75.47 74.2 69.4 63.4
20/12/2021 01:50:56 67.24 67.28 69.43 70.6 65.8 59.8 73.88 74.42 75.19 74.2 69.5 63.4
20/12/2021 01:50:57 67.51 67.53 68.28 70.6 65.9 59.8 74.29 74.31 74.42 74.2 69.5 63.4
20/12/2021 01:50:58 68.08 68.12 68.12 70.6 65.9 59.8 74.99 74.98 74.98 74.3 69.5 63.5
20/12/2021 01:50:59 66.95 67.72 68.12 70.6 65.9 59.8 73.72 74.6 74.98 74.3 69.5 63.5
20/12/2021 01:51:00 67.18 67.34 68.12 70.6 65.9 59.9 73.82 74.05 74.98 74.3 69.5 63.5
20/12/2021 01:51:01 67.05 67.18 68.12 70.6 65.9 59.9 74.09 74.1 74.98 74.3 69.5 63.5
20/12/2021 01:51:02 66.71 67.11 68.12 70.7 65.9 59.9 73.84 74.07 74.98 74.3 69.5 63.5
20/12/2021 01:51:03 66.97 67.02 68.12 70.7 65.9 59.9 73.71 73.94 74.98 74.3 69.5 63.5
20/12/2021 01:51:04 67.1 67.07 68.12 70.7 65.9 59.9 74.7 74.43 74.98 74.3 69.6 63.5
20/12/2021 01:51:05 66.83 67.06 68.12 70.7 65.9 59.9 73.62 74.36 74.98 74.3 69.6 63.6
20/12/2021 01:51:06 67.05 67.06 68.12 70.7 65.9 59.9 73.88 73.99 74.98 74.4 69.6 63.6
20/12/2021 01:51:07 67.03 67.07 68.12 70.7 65.9 59.9 74.19 74.12 74.98 74.4 69.6 63.6
20/12/2021 01:51:08 67.6 67.41 68.12 70.7 65.9 59.9 74.22 74.24 74.98 74.4 69.6 63.6
20/12/2021 01:51:09 67.02 67.38 68.12 70.7 65.9 59.9 74.13 74.23 74.98 74.4 69.6 63.6
20/12/2021 01:51:10 67.06 67.15 68.12 70.7 65.9 59.9 74.1 74.27 74.98 74.4 69.6 63.6
20/12/2021 01:51:11 67.13 67.21 68.12 70.7 65.9 59.9 74.17 74.27 74.98 74.4 69.7 63.6
20/12/2021 01:51:12 67.3 67.29 68.12 70.7 65.9 59.9 74.01 74.17 74.98 74.4 69.7 63.6
20/12/2021 01:51:13 69.42 69.06 69.06 70.7 66 59.9 76.17 75.76 75.76 74.5 69.7 63.7
20/12/2021 01:51:14 67.68 68.97 69.06 70.7 66 59.9 74.56 75.68 75.76 74.5 69.7 63.7
20/12/2021 01:51:15 66.9 68.2 69.06 70.7 66 60 74 74.95 75.76 74.5 69.7 63.7
20/12/2021 01:51:16 67.9 67.87 69.06 70.7 66 60 74.7 74.68 75.76 74.5 69.7 63.7
20/12/2021 01:51:17 68.49 68.48 69.06 70.8 66 60 74.12 74.66 75.76 74.5 69.7 63.7
20/12/2021 01:51:18 66.98 68.3 69.06 70.8 66 60 73.94 74.31 75.76 74.5 69.8 63.7
20/12/2021 01:51:19 67.29 67.6 69.06 70.8 66 60 74.5 74.44 75.76 74.5 69.8 63.8
20/12/2021 01:51:20 67.69 67.82 69.06 70.8 66 60 74.03 74.34 75.76 74.6 69.8 63.8
20/12/2021 01:51:21 70.58 70.18 70.18 70.8 66 60 75.19 75.03 75.76 74.6 69.8 63.8
20/12/2021 01:51:22 68.48 69.24 70.18 70.8 66 60 74.42 74.66 75.76 74.6 69.8 63.8
20/12/2021 01:51:23 69.43 69.31 70.18 70.8 66 60 74.73 74.67 75.76 74.6 69.8 63.8
20/12/2021 01:51:24 72.87 71.96 71.96 70.8 66.1 60 75.5 75.27 75.76 74.6 69.9 63.8
20/12/2021 01:51:25 67.66 71.74 71.96 70.8 66.1 60 74.27 75.16 75.76 74.6 69.9 63.8
20/12/2021 01:51:26 68.6 69.97 71.96 70.8 66.1 60.1 75.04 75 75.76 74.7 69.9 63.9
20/12/2021 01:51:27 67.05 68.84 71.96 70.9 66.1 60.1 74.05 74.84 75.76 74.7 69.9 63.9
20/12/2021 01:51:28 66.84 67.84 71.96 70.9 66.1 60.1 73.78 74.37 75.76 74.7 69.9 63.9
20/12/2021 01:51:29 66.99 67.29 71.96 70.9 66.1 60.1 74.32 74.27 75.76 74.7 69.9 63.9
20/12/2021 01:51:30 67.37 67.38 71.96 70.9 66.1 60.1 73.94 74.34 75.76 74.7 69.9 63.9
20/12/2021 01:51:31 68.71 68.54 71.96 70.9 66.1 60.1 74.05 74.08 75.76 74.7 69.9 63.9
20/12/2021 01:51:32 67.27 68.33 71.96 70.9 66.1 60.1 74.56 74.42 75.76 74.7 70 63.9
20/12/2021 01:51:33 66.88 67.68 71.96 70.9 66.1 60.1 74.11 74.55 75.76 74.7 70 63.9
20/12/2021 01:51:34 67.01 67.35 71.96 70.9 66.1 60.1 73.95 74.31 75.76 74.8 70 64
20/12/2021 01:51:35 66.78 67.1 71.96 70.9 66.1 60.1 74.28 74.31 75.76 74.8 70 64
20/12/2021 01:51:36 70.27 69.68 71.96 70.9 66.1 60.1 75.65 75.45 75.76 74.8 70 64
20/12/2021 01:51:37 76.37 75.67 75.67 71 66.2 60.2 80.61 80.08 80.08 74.8 70.1 64
20/12/2021 01:51:38 70.98 74.05 75.67 71 66.2 60.2 75.99 78.57 80.08 74.9 70.1 64.1
20/12/2021 01:51:39 70.66 72.45 75.67 71 66.2 60.2 76.38 77.2 80.08 74.9 70.1 64.1
20/12/2021 01:51:40 67.43 71.53 75.67 71 66.2 60.2 73.99 76.74 80.08 74.9 70.1 64.1
20/12/2021 01:51:41 76.12 75.64 75.67 71.1 66.3 60.3 78.38 77.89 80.08 74.9 70.1 64.1
20/12/2021 01:51:42 66.84 73.32 75.67 71.1 66.3 60.3 75.31 77.14 80.08 74.9 70.2 64.1
20/12/2021 01:51:43 82.42 80.8 80.8 71.2 66.5 60.5 83.59 82.1 82.1 75 70.3 64.2
20/12/2021 01:51:44 69.25 80.55 80.8 71.3 66.5 60.5 76.2 81.93 82.1 75.1 70.3 64.3
20/12/2021 01:51:45 69.62 76.74 80.8 71.3 66.5 60.5 75.88 79.15 82.1 75.1 70.3 64.3
20/12/2021 01:51:46 87.17 86.19 86.19 71.8 67 61 90.62 89.61 89.61 75.6 70.8 64.8
20/12/2021 01:51:47 69.33 84.89 86.19 71.8 67 61 74.55 88.38 89.61 75.6 70.8 64.8
20/12/2021 01:51:48 83.69 83.4 86.19 72 67.3 61.2 84.03 84.57 89.61 75.7 70.9 64.9
20/12/2021 01:51:49 81.81 84.68 86.19 72.2 67.4 61.4 82.24 85.44 89.61 75.7 71 65
20/12/2021 01:51:50 66.95 81.63 86.19 72.2 67.4 61.4 74.51 82.6 89.61 75.8 71 65
20/12/2021 01:51:51 66.45 77.62 86.19 72.2 67.4 61.4 73.44 79.33 89.61 75.8 71 65
20/12/2021 01:51:52 66.59 73.9 86.19 72.2 67.4 61.4 73.36 76.61 89.61 75.8 71 65
20/12/2021 01:51:53 76.81 76.45 86.19 72.2 67.4 61.4 80.32 79.68 89.61 75.8 71 65
20/12/2021 01:51:54 66.75 74.34 86.19 72.2 67.4 61.4 73.44 78.16 89.61 75.8 71.1 65
20/12/2021 01:51:55 66.45 71.2 86.19 72.2 67.5 61.4 72.97 75.83 89.61 75.8 71.1 65
20/12/2021 01:51:56 66.88 68.87 86.19 72.2 67.5 61.4 74.26 74.45 89.61 75.8 71.1 65
20/12/2021 01:51:57 66.67 67.72 86.19 72.2 67.5 61.4 73.65 74.35 89.61 75.8 71.1 65.1
20/12/2021 01:51:58 81.66 81.27 86.19 72.4 67.6 61.6 82.06 81.74 89.61 75.9 71.1 65.1
20/12/2021 01:51:59 78.36 82.07 86.19 72.4 67.6 61.6 79.43 82.44 89.61 75.9 71.2 65.1
20/12/2021 01:52:00 67.24 79.01 86.19 72.4 67.6 61.6 74.2 79.89 89.61 76 71.2 65.2
20/12/2021 01:52:01 66.87 75.21 86.19 72.4 67.6 61.6 73.16 77.23 89.61 76 71.2 65.2
20/12/2021 01:52:02 66.96 71.9 86.19 72.4 67.7 61.6 74.19 75.14 89.61 76 71.2 65.2
20/12/2021 01:52:03 66.94 69.53 86.19 72.4 67.7 61.6 74.17 74.71 89.61 76 71.2 65.2
20/12/2021 01:52:04 82.34 81.35 86.19 72.6 67.8 61.8 84.38 83.51 89.61 76.1 71.3 65.3
20/12/2021 01:52:05 66.98 80.19 86.19 72.6 67.8 61.8 74.15 82.41 89.61 76.1 71.3 65.3
20/12/2021 01:52:06 67 76.28 86.19 72.6 67.8 61.8 74.17 79.16 89.61 76.1 71.3 65.3
20/12/2021 01:52:07 67.27 72.82 86.19 72.6 67.8 61.8 74.42 76.74 89.61 76.1 71.3 65.3
20/12/2021 01:52:08 66.8 70.27 86.19 72.6 67.8 61.8 74.18 75.45 89.61 76.1 71.3 65.3
20/12/2021 01:52:09 66.67 68.47 86.19 72.6 67.8 61.8 74.24 74.76 89.61 76.1 71.4 65.3
20/12/2021 01:52:10 66.82 67.44 86.19 72.6 67.8 61.8 74.53 74.69 89.61 76.1 71.4 65.3
20/12/2021 01:52:11 75.49 74.58 86.19 72.6 67.8 61.8 78.95 78.4 89.61 76.2 71.4 65.4
20/12/2021 01:52:12 66.77 73.65 86.19 72.6 67.9 61.8 73.66 77.57 89.61 76.2 71.4 65.4
20/12/2021 01:52:13 69.15 70.67 86.19 72.6 67.9 61.8 74.06 75.53 89.61 76.2 71.4 65.4
20/12/2021 01:52:14 66.95 70.05 86.19 72.6 67.9 61.8 74.08 74.81 89.61 76.2 71.4 65.4
20/12/2021 01:52:15 67.12 68.33 86.19 72.6 67.9 61.8 73.73 74.32 89.61 76.2 71.4 65.4
20/12/2021 01:52:16 66.61 67.66 84.89 72.6 67.9 61.9 73.35 73.96 88.38 76.2 71.4 65.4
20/12/2021 01:52:17 67.73 67.48 84.68 72.6 67.9 61.9 74.39 74.22 85.44 76.2 71.4 65.4
20/12/2021 01:52:18 66.78 67.42 84.68 72.7 67.9 61.9 73.57 74.25 85.44 76.2 71.4 65.4
20/12/2021 01:52:19 66.84 67.02 82.07 72.7 67.9 61.9 73.49 73.74 83.51 76.2 71.5 65.4
20/12/2021 01:52:20 66.97 67 82.07 72.7 67.9 61.9 74.33 74.16 83.51 76.2 71.5 65.4
20/12/2021 01:52:21 66.79 67.04 82.07 72.7 67.9 61.9 73.5 74.19 83.51 76.2 71.5 65.5
20/12/2021 01:52:22 67.36 67.18 82.07 72.7 67.9 61.9 73.86 73.91 83.51 76.3 71.5 65.5
20/12/2021 01:52:23 67.24 67.28 82.07 72.7 67.9 61.9 74.31 74.15 83.51 76.3 71.5 65.5
20/12/2021 01:52:24 66.98 67.19 82.07 72.7 67.9 61.9 73.81 74.21 83.51 76.3 71.5 65.5
20/12/2021 01:52:25 66.85 67.07 82.07 72.7 67.9 61.9 73.82 73.98 83.51 76.3 71.5 65.5
20/12/2021 01:52:26 66.59 66.95 82.07 72.7 67.9 61.9 73.8 73.96 83.51 76.3 71.5 65.5
20/12/2021 01:52:27 66.71 66.79 82.07 72.7 67.9 61.9 73.3 73.85 83.51 76.3 71.5 65.5
20/12/2021 01:52:28 66.8 66.82 82.07 72.7 67.9 61.9 73.51 73.63 83.51 76.3 71.5 65.5
20/12/2021 01:52:29 66.92 66.96 81.35 72.7 67.9 61.9 74.04 73.9 83.51 76.3 71.5 65.5
20/12/2021 01:52:30 66.45 66.88 81.35 72.7 67.9 61.9 73.22 73.91 83.51 76.3 71.5 65.5
20/12/2021 01:52:31 67.99 67.58 81.35 72.7 67.9 61.9 73.96 73.79 83.51 76.3 71.6 65.5
20/12/2021 01:52:32 67.64 67.78 81.35 72.7 67.9 61.9 74.05 74.07 83.51 76.3 71.6 65.5
20/12/2021 01:52:33 67.03 67.46 81.35 72.7 67.9 61.9 73.81 73.96 83.51 76.3 71.6 65.6
20/12/2021 01:52:34 70.71 70.26 80.19 72.7 67.9 61.9 74.63 74.58 82.41 76.4 71.6 65.6
20/12/2021 01:52:35 67.11 70.23 76.28 72.7 68 61.9 73.91 74.54 79.16 76.4 71.6 65.6
20/12/2021 01:52:36 67.37 68.51 74.58 72.7 68 61.9 73.7 74.19 78.4 76.4 71.6 65.6
20/12/2021 01:52:37 67.22 68.11 74.58 72.7 68 61.9 73.95 74.02 78.4 76.4 71.6 65.6
20/12/2021 01:52:38 67.96 67.76 74.58 72.7 68 61.9 74.81 74.55 78.4 76.4 71.6 65.6
20/12/2021 01:52:39 66.97 67.76 74.58 72.7 68 61.9 73.48 74.51 78.4 76.4 71.6 65.6
20/12/2021 01:52:40 67.76 67.78 74.58 72.7 68 62 74.3 74.37 78.4 76.4 71.6 65.6
20/12/2021 01:52:41 66.8 67.68 73.65 72.7 68 62 74.2 74.31 77.57 76.4 71.6 65.6
20/12/2021 01:52:42 66.79 67.16 70.67 72.8 68 62 73.55 74.22 75.53 76.4 71.6 65.6
20/12/2021 01:52:43 66.93 66.99 70.26 72.8 68 62 73.85 73.94 74.81 76.4 71.7 65.6
20/12/2021 01:52:44 66.99 67 70.26 72.8 68 62 74.26 74.15 74.58 76.4 71.7 65.6
20/12/2021 01:52:45 66.84 67.02 70.26 72.8 68 62 73.74 74.2 74.58 76.4 71.7 65.7
20/12/2021 01:52:46 66.92 67.01 70.26 72.8 68 62 73.56 73.97 74.58 76.5 71.7 65.7
20/12/2021 01:52:47 67.37 67.23 70.26 72.8 68 62 74.31 74.1 74.58 76.5 71.7 65.7
20/12/2021 01:52:48 66.8 67.26 70.26 72.8 68 62 73.53 74.1 74.58 76.5 71.7 65.7
20/12/2021 01:52:49 67.19 67.23 70.26 72.8 68 62 73.31 73.78 74.58 76.5 71.7 65.7
20/12/2021 01:52:50 67.17 67.17 70.26 72.8 68 62 74.22 74.02 74.58 76.5 71.7 65.7
20/12/2021 01:52:51 67.74 67.75 70.26 72.8 68 62 73.57 73.99 74.58 76.5 71.7 65.7
20/12/2021 01:52:52 67.07 67.75 70.26 72.8 68 62 73.35 73.8 74.58 76.5 71.7 65.7
20/12/2021 01:52:53 66.98 67.31 70.26 72.8 68 62 74.18 73.99 74.58 76.5 71.7 65.7
20/12/2021 01:52:54 66.99 67.15 70.26 72.8 68 62 73.83 74.02 74.58 76.5 71.7 65.7
20/12/2021 01:52:55 67.06 67.1 70.26 72.8 68 62 73.39 73.89 74.58 76.5 71.7 65.7
20/12/2021 01:52:56 66.94 67.09 70.26 72.8 68 62 74.15 73.97 74.58 76.5 71.8 65.7
20/12/2021 01:52:57 67.04 67.08 70.26 72.8 68 62 73.76 73.96 74.58 76.5 71.8 65.7
20/12/2021 01:52:58 66.77 67.03 70.26 72.8 68 62 73.44 73.86 74.58 76.5 71.8 65.8
20/12/2021 01:52:59 67.1 67.08 70.26 72.8 68 62 74 73.96 74.58 76.6 71.8 65.8
20/12/2021 01:53:00 66.63 67.02 70.26 72.8 68.1 62 72.97 73.88 74.58 76.6 71.8 65.8
20/12/2021 01:53:01 68.42 68.18 70.26 72.8 68.1 62 74.79 74.54 74.58 76.6 71.8 65.8
20/12/2021 01:53:02 66.98 68.18 70.26 72.8 68.1 62 73.96 74.58 74.58 76.6 71.8 65.8
20/12/2021 01:53:03 66.97 67.4 70.26 72.8 68.1 62 73.59 74.17 74.58 76.6 71.8 65.8
20/12/2021 01:53:04 66.93 67.16 70.23 72.8 68.1 62 73.16 73.78 74.58 76.6 71.8 65.8
20/12/2021 01:53:05 69.74 69.55 69.55 72.8 68.1 62.1 75.84 75.5 75.5 76.6 71.8 65.8
20/12/2021 01:53:06 86.46 85.18 85.18 73.2 68.4 62.4 89.03 87.82 87.82 76.8 72.1 66.1
20/12/2021 01:53:07 67.59 83.96 85.18 73.2 68.4 62.4 73.37 86.58 87.82 76.9 72.1 66.1
20/12/2021 01:53:08 71.04 79.89 85.18 73.2 68.4 62.4 76.31 82.67 87.82 76.9 72.1 66.1
20/12/2021 01:53:09 70.39 76.34 85.18 73.2 68.4 62.4 75.06 79.67 87.82 76.9 72.1 66.1
20/12/2021 01:53:10 67.57 73.61 85.18 73.2 68.4 62.4 73.78 77.38 87.82 76.9 72.1 66.1
20/12/2021 01:53:11 66.99 70.82 85.18 73.2 68.4 62.4 74.06 75.46 87.82 76.9 72.1 66.1
20/12/2021 01:53:12 73.84 73.27 85.18 73.2 68.4 62.4 77.36 77.13 87.82 76.9 72.1 66.1
20/12/2021 01:53:13 67.02 72.06 85.18 73.2 68.4 62.4 73.67 76.19 87.82 76.9 72.1 66.1
20/12/2021 01:53:14 66.9 69.62 85.18 73.2 68.4 62.4 74 74.78 87.82 76.9 72.2 66.1
20/12/2021 01:53:15 67.11 68.15 85.18 73.2 68.4 62.4 74.19 74.39 87.82 76.9 72.2 66.1
20/12/2021 01:53:16 67.25 67.52 85.18 73.2 68.5 62.4 73.79 74.27 87.82 76.9 72.2 66.1
20/12/2021 01:53:17 78.16 76.68 85.18 73.3 68.5 62.5 79.81 78.65 87.82 77 72.2 66.2
20/12/2021 01:53:18 67.42 75.95 85.18 73.3 68.5 62.5 74.01 78.13 87.82 77 72.2 66.2
20/12/2021 01:53:19 68.63 72.59 85.18 73.3 68.5 62.5 73.69 75.98 87.82 77 72.2 66.2
20/12/2021 01:53:20 67.23 70.45 85.18 73.3 68.5 62.5 74.12 74.7 87.82 77 72.2 66.2
20/12/2021 01:53:21 77.83 76.66 85.18 73.3 68.6 62.5 79.03 78.26 87.82 77 72.2 66.2
20/12/2021 01:53:22 68.44 75.32 85.18 73.3 68.6 62.5 73.97 77.26 87.82 77 72.2 66.2
20/12/2021 01:53:23 71.69 72.99 85.18 73.3 68.6 62.5 75.56 76.1 87.82 77 72.3 66.2
20/12/2021 01:53:24 66.96 71.65 85.18 73.3 68.6 62.5 73.34 75.37 87.82 77 72.3 66.2
20/12/2021 01:53:25 67.23 69.34 85.18 73.3 68.6 62.6 73.6 74.19 87.82 77 72.3 66.2
20/12/2021 01:53:26 70.36 70.04 85.18 73.4 68.6 62.6 75.34 75.02 87.82 77 72.3 66.3
20/12/2021 01:53:27 68.52 70.16 85.18 73.4 68.6 62.6 74.88 75.19 87.82 77.1 72.3 66.3
20/12/2021 01:53:28 66.9 68.93 85.18 73.4 68.6 62.6 74.08 75.06 87.82 77.1 72.3 66.3
20/12/2021 01:53:29 67.06 67.8 85.18 73.4 68.6 62.6 74.29 74.47 87.82 77.1 72.3 66.3
20/12/2021 01:53:30 66.82 67.36 85.18 73.4 68.6 62.6 73.47 74.37 87.82 77.1 72.3 66.3
20/12/2021 01:53:31 66.77 67.01 85.18 73.4 68.6 62.6 73.33 73.83 87.82 77.1 72.3 66.3
20/12/2021 01:53:32 66.8 66.91 85.18 73.4 68.6 62.6 73.94 73.85 87.82 77.1 72.3 66.3
20/12/2021 01:53:33 67.05 67.02 85.18 73.4 68.6 62.6 73.66 73.9 87.82 77.1 72.3 66.3
20/12/2021 01:53:34 67.1 67.09 85.18 73.4 68.6 62.6 73.53 73.69 87.82 77.1 72.3 66.3
20/12/2021 01:53:35 66.82 67.09 85.18 73.4 68.6 62.6 73.23 73.66 87.82 77.1 72.3 66.3
20/12/2021 01:53:36 67.06 67.14 83.96 73.4 68.6 62.6 73.82 73.77 86.58 77.1 72.3 66.3
20/12/2021 01:53:37 67.15 67.16 79.89 73.4 68.6 62.6 73.71 73.75 82.67 77.1 72.4 66.3
20/12/2021 01:53:38 66.7 67.05 76.68 73.4 68.6 62.6 73.96 73.94 79.67 77.1 72.4 66.3
20/12/2021 01:53:39 66.51 66.86 76.68 73.4 68.6 62.6 73.53 74.01 78.65 77.1 72.4 66.3
20/12/2021 01:53:40 67 66.94 76.68 73.4 68.6 62.6 73.54 73.73 78.65 77.1 72.4 66.4
20/12/2021 01:53:41 66.77 66.89 76.68 73.4 68.6 62.6 73.94 73.86 78.65 77.2 72.4 66.4
20/12/2021 01:53:42 66.56 66.81 76.68 73.4 68.6 62.6 73.56 73.86 78.65 77.2 72.4 66.4
20/12/2021 01:53:43 66.5 66.71 76.68 73.4 68.6 62.6 73.13 73.71 78.65 77.2 72.4 66.4
20/12/2021 01:53:44 66.74 66.71 76.68 73.4 68.6 62.6 73.69 73.66 78.65 77.2 72.4 66.4
20/12/2021 01:53:45 66.61 66.72 76.68 73.4 68.6 62.6 73.96 73.93 78.65 77.2 72.4 66.4
20/12/2021 01:53:46 66.33 66.62 76.68 73.4 68.6 62.6 73.01 73.73 78.65 77.2 72.4 66.4
20/12/2021 01:53:47 67.37 67.21 76.66 73.4 68.6 62.6 74.21 73.99 78.26 77.2 72.4 66.4
20/12/2021 01:53:48 67.72 67.62 76.66 73.4 68.7 62.6 74.03 74.17 78.26 77.2 72.4 66.4
20/12/2021 01:53:49 80.54 78.92 78.92 73.5 68.7 62.7 84.31 82.73 82.73 77.3 72.5 66.5
20/12/2021 01:53:50 79.71 79.75 79.75 73.6 68.8 62.8 82.44 82.96 82.96 77.3 72.5 66.5
20/12/2021 01:53:51 68.48 79.45 79.75 73.6 68.8 62.8 74.04 82.51 82.96 77.3 72.6 66.5
20/12/2021 01:53:52 66.73 75.68 79.75 73.6 68.8 62.8 73.97 79.17 82.96 77.3 72.6 66.5
20/12/2021 01:53:53 66.79 72.26 79.75 73.6 68.8 62.8 75.41 76.66 82.96 77.3 72.6 66.5
20/12/2021 01:53:54 66.33 69.65 79.75 73.6 68.8 62.8 73.96 75.84 82.96 77.3 72.6 66.6
20/12/2021 01:53:55 66.47 67.89 79.75 73.6 68.8 62.8 73.66 74.82 82.96 77.4 72.6 66.6
20/12/2021 01:53:56 66.94 67.12 79.75 73.6 68.8 62.8 74.24 74.37 82.96 77.4 72.6 66.6
20/12/2021 01:53:57 66.66 67.04 79.75 73.6 68.8 62.8 74.06 74.26 82.96 77.4 72.6 66.6
20/12/2021 01:53:58 66.8 66.82 79.75 73.6 68.8 62.8 73.67 74.08 82.96 77.4 72.6 66.6
20/12/2021 01:53:59 67.08 67.01 79.75 73.6 68.8 62.8 74.04 74.04 82.96 77.4 72.6 66.6
20/12/2021 01:54:00 75.27 74.91 79.75 73.6 68.8 62.8 76.39 76.24 82.96 77.4 72.6 66.6
20/12/2021 01:54:01 79.45 78.92 79.75 73.7 68.9 62.9 79.31 78.9 82.96 77.4 72.6 66.6
20/12/2021 01:54:02 67.32 78.22 79.75 73.7 68.9 62.9 74.38 78.41 82.96 77.4 72.6 66.6
20/12/2021 01:54:03 66.69 74.5 79.75 73.7 68.9 62.9 73.46 76.32 82.96 77.4 72.7 66.6
20/12/2021 01:54:04 66.76 71.32 79.75 73.7 68.9 62.9 73.7 74.77 82.96 77.4 72.7 66.6
20/12/2021 01:54:05 69.24 69.67 79.75 73.7 68.9 62.9 75.74 75.4 82.96 77.4 72.7 66.7
20/12/2021 01:54:06 82.18 81.22 81.22 73.8 69 63 85.88 84.98 84.98 77.5 72.8 66.8
20/12/2021 01:54:07 67.99 80.68 81.22 73.8 69 63 73.98 84.42 84.98 77.5 72.8 66.8
20/12/2021 01:54:08 66.62 76.8 81.22 73.8 69 63 73.99 80.8 84.98 77.6 72.8 66.8
20/12/2021 01:54:09 66.7 73.19 81.22 73.8 69 63 73.2 77.83 84.98 77.6 72.8 66.8
20/12/2021 01:54:10 66.49 70.3 81.22 73.8 69 63 73.73 75.51 84.98 77.6 72.8 66.8
20/12/2021 01:54:11 69.82 69.93 81.22 73.8 69 63 74.47 74.64 84.98 77.6 72.8 66.8
20/12/2021 01:54:12 73.53 72.82 81.22 73.8 69 63 78.46 77.87 84.98 77.6 72.8 66.8
20/12/2021 01:54:13 79.66 78.89 81.22 73.9 69.1 63.1 81.78 81.28 84.98 77.6 72.9 66.8
20/12/2021 01:54:14 68.58 77.86 81.22 73.9 69.1 63.1 74.38 80.49 84.98 77.6 72.9 66.8
20/12/2021 01:54:15 66.8 74.35 81.22 73.9 69.1 63.1 74.24 77.72 84.98 77.6 72.9 66.9
20/12/2021 01:54:16 67.01 71.22 81.22 73.9 69.1 63.1 73.74 75.81 84.98 77.6 72.9 66.9
20/12/2021 01:54:17 74.44 73.57 81.22 73.9 69.1 63.1 76.39 76.11 84.98 77.6 72.9 66.9
20/12/2021 01:54:18 68.47 73.61 81.22 73.9 69.1 63.1 73.94 76.17 84.98 77.6 72.9 66.9
20/12/2021 01:54:19 66.54 70.92 81.22 73.9 69.1 63.1 73.1 74.75 84.98 77.6 72.9 66.9
20/12/2021 01:54:20 70.73 70.36 81.22 73.9 69.1 63.1 75.07 74.68 84.98 77.6 72.9 66.9
20/12/2021 01:54:21 74 74.1 81.22 73.9 69.1 63.1 75.76 75.98 84.98 77.6 72.9 66.9
20/12/2021 01:54:22 67.74 71.75 81.22 73.9 69.2 63.1 73.61 74.94 84.98 77.6 72.9 66.9
20/12/2021 01:54:23 67.56 69.67 81.22 73.9 69.2 63.1 73.86 74.18 84.98 77.6 72.9 66.9
20/12/2021 01:54:24 67.08 68.46 81.22 73.9 69.2 63.1 73.39 74 84.98 77.6 72.9 66.9
20/12/2021 01:54:25 66.82 67.62 81.22 73.9 69.2 63.1 72.9 73.54 84.98 77.6 72.9 66.9
20/12/2021 01:54:26 67.08 67.23 81.22 73.9 69.2 63.1 73.67 73.54 84.98 77.6 72.9 66.9
20/12/2021 01:54:27 70.55 70.1 81.22 73.9 69.2 63.2 74.47 74.47 84.98 77.6 73 66.9
20/12/2021 01:54:28 66.6 69.1 81.22 73.9 69.2 63.2 73.23 73.95 84.98 77.6 73 66.9
20/12/2021 01:54:29 66.39 67.74 81.22 73.6 69.2 63.2 73.18 73.73 84.98 77.4 73 66.9
20/12/2021 01:54:30 66.56 66.96 81.22 73.6 69.2 63.2 72.8 73.35 84.98 77.4 73 66.9
20/12/2021 01:54:31 66.22 66.67 81.22 73.6 69.2 63.2 72.84 73.04 84.98 77.4 73 67
20/12/2021 01:54:32 67.09 66.96 81.22 73.6 69.2 63.2 73.58 73.37 84.98 77.4 73 67
20/12/2021 01:54:33 67.3 67.21 81.22 73.6 69.2 63.2 72.94 73.3 84.98 77.4 73 67
20/12/2021 01:54:34 67.52 67.46 81.22 73.6 69.2 63.2 72.94 73.15 84.98 77.4 73 67
20/12/2021 01:54:35 67.59 67.64 81.22 73.5 69.2 63.2 73.5 73.42 84.98 77.3 73 67
20/12/2021 01:54:36 67.98 67.86 80.68 73.3 69.2 63.2 73.4 73.48 84.42 77.2 73 67
20/12/2021 01:54:37 67.66 67.82 78.89 73.3 69.2 63.2 73.39 73.46 81.28 77.2 73 67
20/12/2021 01:54:38 67.24 67.75 78.89 73.3 69.2 63.2 73.3 73.5 81.28 77.2 73 67
20/12/2021 01:54:39 72.25 71.54 78.89 73.3 69.2 63.2 74.87 74.7 81.28 77.2 73 67
20/12/2021 01:54:40 77.09 76.47 78.89 73.3 69.2 63.2 78 77.46 81.28 77.2 73 67
20/12/2021 01:54:41 67.52 75.03 78.89 73.3 69.2 63.2 74.32 76.6 81.28 77.2 73 67
20/12/2021 01:54:42 75.25 74.93 78.89 73.3 69.3 63.2 80.59 79.97 81.28 77.2 73.1 67
20/12/2021 01:54:43 67.93 74.89 77.86 73.3 69.3 63.2 74.1 79.93 80.49 77.2 73.1 67
20/12/2021 01:54:44 70.81 72.4 76.47 73.3 69.3 63.3 74.8 77.2 79.97 77.2 73.1 67.1
20/12/2021 01:54:45 67.16 70.96 76.47 72.7 69.3 63.3 75.13 75.91 79.97 76.7 73.1 67.1
20/12/2021 01:54:46 84.86 83.35 83.35 72.3 69.5 63.4 84.55 83.23 83.23 76.3 73.2 67.1
20/12/2021 01:54:47 82.53 83.56 83.56 72.2 69.5 63.5 82.5 83.43 83.43 76.2 73.2 67.2
20/12/2021 01:54:48 69.5 82.8 83.56 72.2 69.6 63.5 75.34 82.72 83.43 76.2 73.2 67.2
20/12/2021 01:54:49 83.25 83.16 83.56 72.4 69.7 63.6 82.94 82.81 83.43 76.3 73.2 67.2
20/12/2021 01:54:50 67.16 81.27 83.56 72.4 69.7 63.6 75.79 81.44 83.43 76.3 73.3 67.2
20/12/2021 01:54:51 66.61 77.29 83.56 72.4 69.7 63.6 74.4 78.78 83.43 76.3 73.3 67.2
20/12/2021 01:54:52 94.39 93.77 93.77 74.2 70.9 64.9 94.92 94.31 94.31 77.2 73.9 67.9
20/12/2021 01:54:53 92.52 95.17 95.17 75.1 71.6 65.5 92.57 95.51 95.51 77.7 74.3 68.2
20/12/2021 01:54:54 67.16 92.12 95.17 75.1 71.6 65.5 73.54 92.46 95.51 77.7 74.3 68.2
20/12/2021 01:54:55 67.16 87.9 95.17 75.1 71.6 65.5 73.6 88.32 95.51 77.7 74.3 68.2
20/12/2021 01:54:56 67.18 83.72 95.17 75.1 71.6 65.5 73.41 84.31 95.51 77.7 74.3 68.2
20/12/2021 01:54:57 67.19 79.63 95.17 75.1 71.6 65.5 73.87 80.62 95.51 77.7 74.3 68.3
20/12/2021 01:54:58 67.41 75.78 95.17 75.1 71.6 65.5 73.39 77.65 95.51 77.7 74.3 68.3
20/12/2021 01:54:59 67.01 72.47 95.17 75.1 71.6 65.5 72.6 75.48 95.51 77.7 74.3 68.3
20/12/2021 01:55:00 67.21 69.92 95.17 75.1 71.6 65.5 72.98 73.97 95.51 77.7 74.3 68.3
20/12/2021 01:55:01 67.27 68.47 95.17 75.1 71.6 65.5 73.04 73.5 95.51 77.7 74.3 68.3
20/12/2021 01:55:02 66.97 67.72 95.17 75.1 71.6 65.6 72.83 73.24 95.51 77.7 74.3 68.3
20/12/2021 01:55:03 66.96 67.26 95.17 75.1 71.6 65.6 72.71 72.89 95.51 77.7 74.3 68.3
20/12/2021 01:55:04 67.15 67.15 95.17 75.1 71.6 65.6 73.65 73.4 95.51 77.7 74.3 68.3
20/12/2021 01:55:05 67.33 67.33 95.17 75.1 71.6 65.6 73.87 73.8 95.51 77.7 74.3 68.3
20/12/2021 01:55:06 67.83 67.78 95.17 75.1 71.6 65.6 73.63 73.76 95.51 77.7 74.3 68.3
20/12/2021 01:55:07 67.17 67.53 95.17 75.1 71.6 65.6 73.64 73.93 95.51 77.7 74.3 68.3
20/12/2021 01:55:08 67.11 67.28 95.17 75.1 71.6 65.6 73.58 73.86 95.51 77.7 74.3 68.3
20/12/2021 01:55:09 67.08 67.21 95.17 75.1 71.6 65.6 72.87 73.58 95.51 77.7 74.3 68.3
20/12/2021 01:55:10 67.13 67.17 95.17 75.1 71.6 65.6 74.68 74.34 95.51 77.7 74.3 68.3
20/12/2021 01:55:11 67.6 67.59 95.17 75.1 71.6 65.6 73.44 74.15 95.51 77.7 74.3 68.3
20/12/2021 01:55:12 66.87 67.44 95.17 75.1 71.6 65.6 72.66 73.68 95.51 77.7 74.3 68.3
20/12/2021 01:55:13 68.43 68.2 95.17 75.1 71.6 65.6 74.37 74.06 95.51 77.7 74.3 68.3
20/12/2021 01:55:14 69.65 69.67 95.17 75.1 71.6 65.6 75.26 75.22 95.51 77.7 74.3 68.3
20/12/2021 01:55:15 74.56 73.96 95.17 75.1 71.6 65.6 76.78 76.58 95.51 77.7 74.4 68.3
20/12/2021 01:55:16 70.89 73.96 95.17 75.1 71.6 65.6 75.74 76.59 95.51 77.7 74.4 68.3
20/12/2021 01:55:17 78.78 77.65 95.17 75.2 71.6 65.6 79.47 78.81 95.51 77.7 74.4 68.4
20/12/2021 01:55:18 77.85 78.31 95.17 75.2 71.7 65.6 82.39 82.11 95.51 77.7 74.4 68.4
20/12/2021 01:55:19 87.39 86.43 95.17 75.4 71.8 65.8 85.68 85.6 95.51 77.8 74.5 68.4
20/12/2021 01:55:20 67.05 84.9 95.17 75.4 71.8 65.8 75.38 84.03 95.51 77.8 74.5 68.5
20/12/2021 01:55:21 67.23 80.77 95.17 75.4 71.8 65.8 77.61 80.65 95.51 77.8 74.5 68.5
20/12/2021 01:55:22 81.76 82.05 95.17 75.5 71.9 65.9 83.76 83.85 95.51 77.9 74.5 68.5
20/12/2021 01:55:23 88.98 88.65 92.12 75.8 72.1 66.1 90.48 90.19 92.46 78.1 74.7 68.7
20/12/2021 01:55:24 66.92 85.87 88.65 75.8 72.1 66.1 74.28 87.43 90.19 78.1 74.7 68.7
20/12/2021 01:55:25 66.97 81.72 88.65 75.8 72.1 66.1 77.38 83.52 90.19 78.1 74.7 68.7
20/12/2021 01:55:26 75.37 77.72 88.65 75.8 72.1 66.1 80.7 81.18 90.19 78.1 74.7 68.7
20/12/2021 01:55:27 80.05 79.82 88.65 75.8 72.2 66.1 85.97 85.34 90.19 78.2 74.8 68.8
20/12/2021 01:55:28 85.49 84.98 88.65 76 72.3 66.2 90.42 90.03 90.19 78.5 75 69
20/12/2021 01:55:29 84.33 84.58 88.65 76.1 72.3 66.3 85.94 88.55 90.19 78.5 75 69
20/12/2021 01:55:30 84.98 85.34 88.65 76.2 72.4 66.4 91.74 91.27 91.27 78.8 75.3 69.2
20/12/2021 01:55:31 86.87 87.34 88.65 76.3 72.6 66.5 93.28 93.73 93.73 79.2 75.6 69.5
20/12/2021 01:55:32 76.23 85.58 88.65 76.3 72.6 66.6 80.7 91.71 93.73 79.2 75.6 69.5
20/12/2021 01:55:33 71.15 81.96 88.65 76.4 72.6 66.6 75.69 87.97 93.73 79.2 75.6 69.6
20/12/2021 01:55:34 73.85 78.23 88.65 76.4 72.6 66.6 76.46 84.12 93.73 79.2 75.6 69.6
20/12/2021 01:55:35 87.28 86.45 88.65 76.5 72.7 66.7 88.11 87.63 93.73 79.3 75.7 69.6
20/12/2021 01:55:36 67.03 84.13 88.65 76.5 72.7 66.7 74.28 85.4 93.73 79.3 75.7 69.6
20/12/2021 01:55:37 66.93 80.02 88.65 76.5 72.7 66.7 76.22 81.73 93.73 79.3 75.7 69.7
20/12/2021 01:55:38 91.45 90.28 90.28 77 73.1 67.1 92.59 91.44 93.73 79.6 75.9 69.9
20/12/2021 01:55:39 69.57 89.55 90.28 77 73.1 67.1 74.05 90.66 93.73 79.6 75.9 69.9
20/12/2021 01:55:40 66.68 85.36 90.28 77 73.1 67.1 73.85 86.56 93.73 79.6 75.9 69.9
20/12/2021 01:55:41 66.48 81.22 90.28 77 73.1 67.1 75.76 82.69 93.73 79.6 75.9 69.9
20/12/2021 01:55:42 68.58 77.21 90.28 77 73.1 67.1 76.22 79.73 93.73 79.6 75.9 69.9
20/12/2021 01:55:43 66.78 73.87 90.28 77 73.1 67.1 74.35 77.61 93.73 79.6 75.9 69.9
20/12/2021 01:55:44 66.45 70.85 90.28 77 73.1 67.1 74.14 75.89 93.73 79.6 75.9 69.9
20/12/2021 01:55:45 66.64 68.65 90.28 77 73.1 67.1 76.41 76.38 93.73 79.6 75.9 69.9
20/12/2021 01:55:46 66.58 67.51 90.28 77 73.1 67.1 73.67 76.09 93.73 79.6 75.9 69.9
20/12/2021 01:55:47 66.71 66.99 90.28 77 73.1 67.1 73.08 74.79 93.73 79.6 75.9 69.9
20/12/2021 01:55:48 66.75 66.79 90.28 77 73.1 67.1 72.98 73.72 93.73 79.6 75.9 69.9
20/12/2021 01:55:49 69.6 69.13 90.28 77 73.1 67.1 74.3 74.08 93.73 79.6 75.9 69.9
20/12/2021 01:55:50 78.31 76.54 90.28 77 73.1 67.1 79.67 78.22 93.73 79.7 76 69.9
20/12/2021 01:55:51 70.95 76.44 90.28 77 73.1 67.1 74.56 78.2 93.73 79.7 76 69.9
20/12/2021 01:55:52 66.78 73.71 90.28 77 73.1 67.1 73.25 76.18 93.73 79.7 76 69.9
20/12/2021 01:55:53 69.41 70.73 90.28 77 73.1 67.1 74.41 74.65 93.73 79.7 76 69.9
20/12/2021 01:55:54 68.26 70.64 90.28 77 73.1 67.1 73.78 74.84 93.73 79.7 76 69.9
20/12/2021 01:55:55 76.11 75.77 90.28 77 73.1 67.1 78.4 78.16 93.73 79.7 76 70
20/12/2021 01:55:56 94.74 93.3 93.3 77.8 73.8 67.7 94.02 92.59 93.73 80 76.3 70.3
20/12/2021 01:55:57 68.46 91.99 93.3 77.8 73.8 67.8 73.4 91.33 93.73 80 76.3 70.3
20/12/2021 01:55:58 82.58 87.78 93.3 77.8 73.8 67.8 82.63 87.2 93.73 80.1 76.3 70.3
20/12/2021 01:55:59 67.05 85.08 93.3 77.8 73.8 67.8 74.23 84.73 93.73 80.1 76.3 70.3
20/12/2021 01:56:00 84.36 84.76 93.3 77.9 73.9 67.8 83.89 84.36 93.73 80.1 76.3 70.3
20/12/2021 01:56:01 66.86 82.33 93.3 77.9 73.9 67.8 75.37 82.1 92.59 80.1 76.3 70.3
20/12/2021 01:56:02 66.84 78.29 93.3 77.9 73.9 67.8 74.31 79.37 92.59 80.1 76.3 70.3
20/12/2021 01:56:03 66.35 74.54 93.3 77.9 73.9 67.8 72.99 76.83 92.59 80.1 76.3 70.3
20/12/2021 01:56:04 66.66 71.28 93.3 77.9 73.9 67.8 73.39 74.87 92.59 80.1 76.3 70.3
20/12/2021 01:56:05 69.32 69.8 93.3 77.9 73.9 67.8 74.43 74.45 92.59 80.1 76.3 70.3
20/12/2021 01:56:06 66.62 69.04 93.3 77.9 73.9 67.8 73.15 74.21 92.59 80.1 76.3 70.3
20/12/2021 01:56:07 66.63 67.71 93.3 77.9 73.9 67.9 73.28 73.63 92.59 80.1 76.3 70.3
20/12/2021 01:56:08 66.77 67.17 93.3 77.9 73.9 67.9 73.52 73.61 92.59 80.1 76.3 70.3
20/12/2021 01:56:09 66.42 66.93 93.3 77.9 73.9 67.9 72.69 73.55 92.59 80.1 76.4 70.3
20/12/2021 01:56:10 66.68 66.7 93.3 77.9 73.9 67.9 73.23 73.22 92.59 80.1 76.4 70.3
20/12/2021 01:56:11 66.58 66.72 93.3 77.9 73.9 67.9 73.66 73.5 92.59 80.1 76.4 70.3
20/12/2021 01:56:12 66.8 66.77 93.3 77.9 73.9 67.9 73.95 73.89 92.59 80.1 76.4 70.3
20/12/2021 01:56:13 66.65 66.82 93.3 77.9 73.9 67.9 73.61 73.9 92.59 80.1 76.4 70.3
20/12/2021 01:56:14 66.6 66.7 93.3 77.9 73.9 67.9 78.16 77.53 92.59 80.1 76.4 70.3
20/12/2021 01:56:15 66.86 66.89 93.3 77.9 73.9 67.9 77.97 78.12 92.59 80.1 76.4 70.4
20/12/2021 01:56:16 66.71 66.83 93.3 77.9 73.9 67.9 74.11 77.69 92.59 80.1 76.4 70.4
20/12/2021 01:56:17 66.84 66.86 93.3 77.9 73.9 67.9 73.68 75.73 92.59 80.1 76.4 70.4
20/12/2021 01:56:18 66.54 66.85 93.3 77.9 73.9 67.9 72.71 74.61 92.59 80.1 76.4 70.4
20/12/2021 01:56:19 66.51 66.68 93.3 77.9 73.9 67.9 73.02 73.54 92.59 80.1 76.4 70.4
20/12/2021 01:56:20 66.89 66.83 93.3 77.9 73.9 67.9 73.8 73.64 92.59 80.1 76.4 70.4
20/12/2021 01:56:21 66.56 66.76 93.3 77.9 73.9 67.9 72.98 73.53 92.59 80.1 76.4 70.4
20/12/2021 01:56:22 66.59 66.73 93.3 77.9 73.9 67.9 72.67 73.2 92.59 80.1 76.4 70.4
20/12/2021 01:56:23 66.82 66.77 93.3 77.9 73.9 67.9 74.5 74.03 92.59 80.1 76.4 70.4
20/12/2021 01:56:24 66.53 66.76 93.3 77.9 73.9 67.9 73.14 74.07 92.59 80.1 76.4 70.4
20/12/2021 01:56:25 69.3 68.83 93.3 77.9 73.9 67.9 73.32 73.65 92.59 80.1 76.4 70.4
20/12/2021 01:56:26 66.85 68.2 91.99 77.9 73.9 67.9 73.7 73.68 91.33 80.1 76.4 70.4
20/12/2021 01:56:27 66.26 67.42 87.78 77.9 73.9 67.9 73.3 73.73 87.2 80.1 76.4 70.4
20/12/2021 01:56:28 66.23 66.77 85.08 77.9 73.9 67.9 72.74 73.41 84.73 80.1 76.4 70.4
20/12/2021 01:56:29 70.36 69.76 84.76 77.9 73.9 67.9 75.51 75.08 84.36 80.1 76.4 70.4
20/12/2021 01:56:30 66.7 69.63 82.33 77.9 73.9 67.9 73.37 75.01 82.1 80.1 76.4 70.4
20/12/2021 01:56:31 67.02 68.04 78.29 77.9 73.9 67.9 74.75 75.12 79.37 80.1 76.4 70.4
20/12/2021 01:56:32 66.75 67.45 74.54 77.9 73.9 67.9 73.68 74.51 78.12 80.1 76.4 70.4
20/12/2021 01:56:33 66.65 67.06 71.28 77.9 73.9 67.9 73 74.05 78.12 80.1 76.4 70.4
20/12/2021 01:56:34 66.77 66.87 69.8 77.9 73.9 67.9 72.78 73.39 78.12 80.1 76.4 70.4
20/12/2021 01:56:35 66.75 66.83 69.76 77.9 73.9 67.9 73.5 73.37 78.12 80.1 76.4 70.4
20/12/2021 01:56:36 66.56 66.83 69.76 77.9 73.9 67.9 72.54 73.41 78.12 80.1 76.4 70.4
20/12/2021 01:56:37 66.65 66.69 69.76 77.9 73.9 67.9 72.6 72.78 78.12 80.1 76.4 70.4
20/12/2021 01:56:38 68.12 68.08 69.76 77.9 73.9 67.9 74.11 73.96 78.12 80.1 76.4 70.4
20/12/2021 01:56:39 70.77 70.3 70.3 77.9 73.9 67.9 75.47 75.09 78.12 80.1 76.4 70.4
20/12/2021 01:56:40 70.89 71.59 71.59 77.9 73.9 67.9 74.39 75.27 78.12 80.1 76.4 70.4
20/12/2021 01:56:41 67.97 70.24 71.59 77.9 73.9 67.9 73.48 74.53 78.12 80.1 76.4 70.4
20/12/2021 01:56:42 81.54 80.94 80.94 77.9 73.9 67.9 82.05 81.5 81.5 80.1 76.5 70.4
20/12/2021 01:56:43 76.27 80.96 80.96 77.9 73.9 67.9 78.5 81.51 81.51 80 76.5 70.4
20/12/2021 01:56:44 66.74 78.55 80.96 77.9 73.9 67.9 74.09 79.79 81.51 80 76.5 70.5
20/12/2021 01:56:45 66.8 74.75 80.96 77.9 73.9 67.9 74.45 77.12 81.51 80 76.5 70.5
20/12/2021 01:56:46 78.07 77.77 80.96 77.7 74 67.9 80.44 80.2 81.51 79.9 76.5 70.5
20/12/2021 01:56:47 75.6 78.12 80.96 77.8 74 67.9 77.97 80.45 81.51 79.9 76.5 70.5
20/12/2021 01:56:48 70.43 76.15 80.96 77.7 74 67.9 75.41 78.68 81.51 79.9 76.5 70.5
20/12/2021 01:56:49 66.77 73.4 80.96 77.7 74 67.9 73.89 76.94 81.51 79.8 76.5 70.5
20/12/2021 01:56:50 66.85 70.49 80.96 77.7 74 67.9 73.83 75.27 81.51 79.8 76.5 70.5
20/12/2021 01:56:51 66.6 68.61 80.96 77.7 74 67.9 72.98 74.54 81.51 79.8 76.5 70.5
20/12/2021 01:56:52 66.49 67.44 80.96 77.7 74 67.9 72.97 73.53 81.51 79.8 76.5 70.5
20/12/2021 01:56:53 66.88 66.97 80.96 77.7 74 68 73.37 73.5 81.51 79.8 76.5 70.5
20/12/2021 01:56:54 66.64 66.92 80.96 77.7 74 68 72.46 73.29 81.51 79.8 76.5 70.5
20/12/2021 01:56:55 66.53 66.76 80.96 77.7 74 68 73.1 73.12 81.51 79.8 76.5 70.5
20/12/2021 01:56:56 66.49 66.71 80.96 77.7 74 68 72.75 73.17 81.51 79.8 76.5 70.5
20/12/2021 01:56:57 66.33 66.55 80.96 77.7 74 68 73.53 73.57 81.51 79.8 76.5 70.5
20/12/2021 01:56:58 76.34 75.42 80.96 77.6 74 68 78.97 78.29 81.51 79.8 76.5 70.5
20/12/2021 01:56:59 78.09 78.7 80.96 77.6 74 68 79.73 80.63 81.51 79.8 76.5 70.5
20/12/2021 01:57:00 69.76 76.08 80.96 77.6 74 68 73.16 78.33 81.51 79.8 76.5 70.5
20/12/2021 01:57:01 66.86 73.42 80.96 77.6 74 68 73.35 75.9 81.51 79.8 76.5 70.5
20/12/2021 01:57:02 66.71 70.49 80.96 77.6 74 68 76.17 75.91 81.51 79.8 76.5 70.5
20/12/2021 01:57:03 69.84 69.95 80.96 77.6 74 68 75.65 76.08 81.51 79.8 76.5 70.5
20/12/2021 01:57:04 76.17 75.35 80.96 77.6 74 68 78.41 78.06 81.51 79.8 76.6 70.5
20/12/2021 01:57:05 81.64 81.02 81.02 77.6 74 68 82.98 82.44 82.44 79.8 76.6 70.6
20/12/2021 01:57:06 70.81 81 81.02 77.6 74 68 76.15 82.44 82.44 79.8 76.6 70.6
20/12/2021 01:57:07 90.65 89.54 89.54 77.9 74.3 68.2 89.53 88.51 88.51 79.9 76.7 70.7
20/12/2021 01:57:08 92.71 92.91 92.91 78.3 74.6 68.6 91.96 92.06 92.06 80.2 76.8 70.8
20/12/2021 01:57:09 69.34 90.98 92.91 78.3 74.6 68.6 73.84 90.21 92.06 80.2 76.8 70.8
20/12/2021 01:57:10 66.48 86.78 92.91 78.3 74.6 68.6 72.73 86.12 92.06 80.2 76.8 70.8
20/12/2021 01:57:11 66.68 82.61 92.91 78.3 74.6 68.6 73.54 82.19 92.06 80.2 76.8 70.8
20/12/2021 01:57:12 79.21 79.42 92.91 78.3 74.6 68.6 85.23 84.28 92.06 80.2 76.9 70.9
20/12/2021 01:57:13 87.15 85.69 92.91 78.4 74.7 68.7 92.46 90.51 92.06 80.4 77 71
20/12/2021 01:57:14 81.62 85.94 92.91 78.5 74.7 68.7 85.96 90.64 92.06 80.5 77.1 71.1
20/12/2021 01:57:15 66.53 83.08 92.91 78.5 74.7 68.7 73.04 87.77 92.06 80.5 77.1 71.1
20/12/2021 01:57:16 66.64 78.99 92.91 78.5 74.7 68.7 73.29 83.76 92.06 80.5 77.1 71.1
20/12/2021 01:57:17 70.12 75.15 92.91 78.5 74.7 68.7 75.17 80.12 92.06 80.5 77.1 71.1
20/12/2021 01:57:18 67.03 72.86 92.91 78.5 74.7 68.7 73.22 77.83 92.06 80.5 77.1 71.1
20/12/2021 01:57:19 76.51 75.56 92.91 78.5 74.7 68.7 79.26 78.62 92.06 80.5 77.1 71.1
20/12/2021 01:57:20 71.41 75.77 92.91 78.5 74.7 68.7 75.09 78.8 92.06 80.5 77.1 71.1
20/12/2021 01:57:21 86.95 85.22 92.91 78.6 74.8 68.8 88.82 86.8 92.06 80.6 77.2 71.2
20/12/2021 01:57:22 75.85 85.22 92.91 78.6 74.8 68.8 77.34 86.76 92.06 80.6 77.2 71.2
20/12/2021 01:57:23 70 81.52 92.91 78.6 74.8 68.8 74.39 83.13 92.06 80.6 77.2 71.2
20/12/2021 01:57:24 66.97 77.78 92.91 78.6 74.8 68.8 73.68 79.77 92.06 80.6 77.2 71.2
20/12/2021 01:57:25 66.67 74.09 92.91 78.6 74.8 68.8 74.19 77.04 92.06 80.6 77.2 71.2
20/12/2021 01:57:26 67.14 70.97 92.91 78.6 74.8 68.8 73 75.46 92.06 80.6 77.2 71.2
20/12/2021 01:57:27 67.07 69.02 92.91 78.6 74.8 68.8 78.11 77.57 92.06 80.6 77.2 71.2
20/12/2021 01:57:28 89.61 88.47 92.91 78.8 75 68.9 89.36 88.38 92.06 80.7 77.3 71.3
20/12/2021 01:57:29 67.4 86.98 92.91 78.8 75 68.9 74.08 86.88 92.06 80.7 77.3 71.3
20/12/2021 01:57:30 66.66 82.81 92.91 78.8 75 68.9 73.21 82.98 92.06 80.7 77.3 71.3
20/12/2021 01:57:31 79.3 79.72 92.91 78.8 75 68.9 83.69 83.25 92.06 80.7 77.3 71.3
20/12/2021 01:57:32 78.22 80.47 92.91 78.8 75 69 82.52 84.35 92.06 80.7 77.3 71.3
20/12/2021 01:57:33 66.85 78.27 92.91 78.8 75 69 72.91 82.2 92.06 80.7 77.3 71.3
20/12/2021 01:57:34 66.93 74.52 92.91 78.8 75 69 74.18 78.74 92.06 80.7 77.3 71.3
20/12/2021 01:57:35 67.43 71.37 92.91 78.8 75 69 73.52 76.51 92.06 80.7 77.3 71.3
20/12/2021 01:57:36 68.1 69.44 92.91 78.8 75 69 74.61 75.3 92.06 80.7 77.3 71.3
20/12/2021 01:57:37 67.01 68.5 92.91 78.8 75 69 73.5 74.62 92.06 80.7 77.3 71.3
20/12/2021 01:57:38 66.81 67.67 90.98 78.8 75 69 73.95 74.31 90.64 80.7 77.3 71.3
20/12/2021 01:57:39 68.68 68.53 88.47 78.8 75 69 74.57 74.59 90.64 80.7 77.3 71.3
20/12/2021 01:57:40 66.58 68.23 88.47 78.8 75 69 73.05 74.33 90.64 80.7 77.3 71.3
20/12/2021 01:57:41 66.67 67.26 88.47 78.8 75 69 73.06 73.65 90.64 80.7 77.3 71.3
20/12/2021 01:57:42 66.41 66.91 88.47 78.8 75 69 72.85 73.2 90.64 80.7 77.3 71.3
20/12/2021 01:57:43 66.66 66.68 88.47 78.8 75 69 73.52 73.42 90.64 80.7 77.3 71.3
20/12/2021 01:57:44 66.72 66.75 88.47 78.8 75 69 72.99 73.46 88.38 80.7 77.3 71.3
20/12/2021 01:57:45 66.76 66.77 88.47 78.8 75 69 72.47 73.1 88.38 80.7 77.3 71.3
20/12/2021 01:57:46 66.92 66.92 88.47 78.8 75 69 72.79 72.84 88.38 80.7 77.3 71.3
20/12/2021 01:57:47 73.87 72.87 88.47 78.8 75 69 75.7 74.94 88.38 80.7 77.3 71.3
20/12/2021 01:57:48 66.92 72.24 88.47 78.8 75 69 73.17 74.81 88.38 80.7 77.3 71.3
20/12/2021 01:57:49 66.92 69.67 88.47 78.8 75 69 73.14 73.81 88.38 80.7 77.3 71.3
20/12/2021 01:57:50 66.74 68.21 88.47 78.8 75 69 73.34 73.52 88.38 80.7 77.4 71.3
20/12/2021 01:57:51 66.68 67.33 88.47 78.8 75 69 76.59 76.21 88.38 80.7 77.4 71.3
20/12/2021 01:57:52 66.52 66.93 88.47 78.8 75 69 73.47 76.2 88.38 80.7 77.4 71.3
20/12/2021 01:57:53 66.5 66.73 88.47 78.8 75 69 72.69 74.64 88.38 80.7 77.4 71.3
20/12/2021 01:57:54 66.74 66.67 88.47 78.8 75 69 73.42 73.58 88.38 80.7 77.4 71.3
20/12/2021 01:57:55 69.02 68.56 88.47 78.8 75 69 73.9 73.91 88.38 80.7 77.4 71.3
20/12/2021 01:57:56 87.41 86.6 88.47 78.9 75.1 69.1 89.62 88.85 88.85 80.8 77.4 71.4
20/12/2021 01:57:57 78.19 86.65 88.47 78.9 75.1 69.1 80.81 88.88 88.88 80.9 77.5 71.4
20/12/2021 01:57:58 66.6 83 86.98 78.9 75.1 69.1 73.21 85.34 88.88 80.9 77.5 71.4
20/12/2021 01:57:59 68.07 78.92 86.65 78.9 75.1 69.1 73.32 81.51 88.88 80.9 77.5 71.4
20/12/2021 01:58:00 75.07 75.77 86.65 78.9 75.1 69.1 76.59 78.25 88.88 80.9 77.5 71.4
20/12/2021 01:58:01 68.36 75.05 86.65 78.9 75.1 69.1 73.91 77.24 88.88 80.9 77.5 71.4
20/12/2021 01:58:02 66.56 72.16 86.65 78.9 75.1 69.1 73.01 75.51 88.88 80.9 77.5 71.4
20/12/2021 01:58:03 66.63 69.53 86.65 78.9 75.1 69.1 72.52 74.12 88.88 80.9 77.5 71.4
20/12/2021 01:58:04 66.54 68 86.65 78.9 75.1 69.1 73.05 73.25 88.88 80.9 77.5 71.4
20/12/2021 01:58:05 68.26 68 86.65 78.9 75.1 69.1 73.53 73.54 88.88 80.9 77.5 71.5
20/12/2021 01:58:06 68.49 68.38 86.65 78.8 75.1 69.1 72.82 73.36 88.88 80.8 77.5 71.5
20/12/2021 01:58:07 67.27 68.3 86.65 78.8 75.1 69.1 73.19 73.16 88.88 80.8 77.5 71.5
20/12/2021 01:58:08 67.06 67.64 86.65 78.8 75.1 69.1 73.62 73.55 88.88 80.8 77.5 71.5
20/12/2021 01:58:09 66.61 67.25 86.65 78.8 75.1 69.1 72.26 73.4 88.88 80.8 77.5 71.5
20/12/2021 01:58:10 67.6 67.46 86.65 78.8 75.1 69.1 73.04 73.01 88.88 80.8 77.5 71.5
20/12/2021 01:58:11 68.01 67.93 86.65 78.8 75.1 69.1 73.35 73.28 88.88 80.8 77.5 71.5
20/12/2021 01:58:12 66.79 67.81 86.65 78.8 75.1 69.1 72.44 73.24 88.88 80.8 77.5 71.5
20/12/2021 01:58:13 66.74 67.25 86.65 78.8 75.1 69.1 73.06 73.07 88.88 80.8 77.5 71.5
20/12/2021 01:58:14 66.82 66.96 86.65 78.8 75.1 69.1 73.14 73.14 88.88 80.8 77.5 71.5
20/12/2021 01:58:15 66.63 66.88 86.65 78.8 75.1 69.1 72.72 73.13 88.88 80.8 77.5 71.5
20/12/2021 01:58:16 66.9 66.88 86.65 78.8 75.1 69.1 73.41 73.32 88.88 80.8 77.5 71.5
20/12/2021 01:58:17 67.21 67.17 86.65 78.8 75.1 69.1 73.81 73.7 88.88 80.7 77.5 71.5
20/12/2021 01:58:18 66.81 67.06 86.65 78.8 75.1 69.1 72.75 73.58 88.88 80.7 77.5 71.5
20/12/2021 01:58:19 67.14 67.14 86.65 78.8 75.1 69.1 72.84 73.1 88.88 80.7 77.5 71.5
20/12/2021 01:58:20 66.62 67.1 86.65 78.8 75.1 69.1 73.5 73.36 88.88 80.7 77.5 71.5
20/12/2021 01:58:21 71.27 70.37 86.65 78.8 75.1 69.1 75.43 74.92 88.88 80.7 77.5 71.5
20/12/2021 01:58:22 67.97 70.37 86.65 78.8 75.1 69.1 72.97 74.93 88.88 80.7 77.5 71.5
20/12/2021 01:58:23 67.18 69.09 86.65 78.8 75.1 69.1 73.38 73.82 88.88 80.7 77.5 71.5
20/12/2021 01:58:24 67.04 67.88 86.65 78.8 75.1 69.1 73.61 73.75 88.88 80.7 77.5 71.5
20/12/2021 01:58:25 66.98 67.39 86.65 78.8 75.1 69.1 73.43 73.69 88.88 80.7 77.5 71.5
20/12/2021 01:58:26 66.97 67.14 86.65 78.8 75.1 69.1 72.93 73.42 88.88 80.7 77.5 71.5
20/12/2021 01:58:27 67.21 67.16 83 78.8 75.1 69.1 73.52 73.43 85.34 80.7 77.5 71.5
20/12/2021 01:58:28 67.25 67.25 78.92 78.8 75.1 69.1 73.02 73.49 81.51 80.7 77.5 71.5
20/12/2021 01:58:29 66.94 67.33 75.77 78.8 75.1 69.1 72.95 73.2 78.25 80.7 77.5 71.5
20/12/2021 01:58:30 67.09 67.13 75.05 78.8 75.1 69.1 73.36 73.38 77.24 80.7 77.5 71.5
20/12/2021 01:58:31 67.25 67.51 72.16 78.8 75.1 69.1 73.05 73.47 75.51 80.7 77.5 71.5
20/12/2021 01:58:32 75.25 74.33 74.33 78.8 75.1 69.1 77.15 76.56 76.56 80.7 77.5 71.5
20/12/2021 01:58:33 68.63 72.52 74.33 78.8 75.1 69.1 73.53 75.4 76.56 80.7 77.5 71.5
20/12/2021 01:58:34 67.96 70.7 74.33 78.8 75.1 69.1 73.7 74.42 76.56 80.7 77.5 71.5
20/12/2021 01:58:35 66.45 69.14 74.33 78.8 75.1 69.1 72.58 73.95 76.56 80.7 77.5 71.5
20/12/2021 01:58:36 68.08 68.07 74.33 78.8 75.1 69.1 73.94 73.78 76.56 80.7 77.5 71.5
20/12/2021 01:58:37 70.06 69.84 74.33 78.8 75.1 69.1 74.62 74.61 76.56 80.7 77.5 71.5
20/12/2021 01:58:38 67.29 68.87 74.33 78.8 75.1 69.1 73.48 74.03 76.56 80.7 77.5 71.5
20/12/2021 01:58:39 67.52 67.97 74.33 78.8 75.1 69.1 74.04 73.98 76.56 80.7 77.5 71.5
20/12/2021 01:58:40 66.75 67.72 74.33 78.8 75.1 69.1 73.67 73.97 76.56 80.7 77.5 71.5
20/12/2021 01:58:41 67.15 67.17 74.33 78.8 75.1 69.1 73.48 73.8 76.56 80.7 77.5 71.5
20/12/2021 01:58:42 67.36 67.36 74.33 78.8 75.1 69.1 73.57 73.76 76.56 80.7 77.5 71.5
20/12/2021 01:58:43 66.94 67.26 74.33 78.8 75.1 69.1 73.58 73.71 76.56 80.7 77.5 71.5
20/12/2021 01:58:44 66.98 67.09 74.33 78.8 75.1 69.1 73.46 73.59 76.56 80.7 77.5 71.5
20/12/2021 01:58:45 67.08 67.13 74.33 78.8 75.1 69.1 73.13 73.53 76.56 80.7 77.5 71.5
20/12/2021 01:58:46 66.72 67.06 74.33 78.8 75.1 69.1 73.24 73.32 76.56 80.7 77.5 71.5
20/12/2021 01:58:47 66.81 66.86 74.33 78.8 75.1 69.1 73.29 73.4 76.56 80.7 77.6 71.5
20/12/2021 01:58:48 67.23 67.19 74.33 78.8 75.1 69.1 73.08 73.35 76.56 80.7 77.6 71.5
20/12/2021 01:58:49 66.73 67.06 74.33 78.8 75.1 69.1 73.06 73.15 76.56 80.7 77.6 71.5
20/12/2021 01:58:50 67.18 67.08 74.33 78.8 75.1 69.1 73.62 73.49 76.56 80.7 77.6 71.5
20/12/2021 01:58:51 66.83 67.06 74.33 78.8 75.1 69.1 73.16 73.42 76.56 80.7 77.6 71.5
20/12/2021 01:58:52 66.57 66.88 74.33 78.8 75.1 69.1 72.87 73.24 76.56 80.7 77.6 71.5
20/12/2021 01:58:53 66.71 66.81 74.33 78.8 75.1 69.1 73.85 73.61 76.56 80.7 77.6 71.5
20/12/2021 01:58:54 68.5 68.19 74.33 78.8 75.1 69.1 73.73 73.86 76.56 80.7 77.6 71.5
20/12/2021 01:58:55 66.85 68.07 74.33 78.8 75.1 69.1 73.04 73.68 76.56 80.7 77.6 71.5
20/12/2021 01:58:56 87.8 86.63 86.63 78.9 75.2 69.2 90.62 89.46 89.46 80.8 77.7 71.6
20/12/2021 01:58:57 74.6 86.6 86.63 78.9 75.2 69.2 78.66 89.46 89.46 80.8 77.7 71.6
20/12/2021 01:58:58 84.12 84.11 86.63 78.9 75.3 69.3 90.37 89.44 89.46 80.9 77.8 71.7
20/12/2021 01:58:59 85.4 85.5 86.63 79 75.3 69.3 88.56 89.47 89.47 81 77.8 71.8
20/12/2021 01:59:00 68.58 84.55 86.63 79 75.3 69.3 74.44 88.5 89.47 81 77.8 71.8
20/12/2021 01:59:01 69.94 80.49 86.63 79 75.3 69.3 74.44 84.54 89.47 81 77.8 71.8
20/12/2021 01:59:02 72.19 76.85 86.63 79 75.3 69.3 77.12 80.95 89.47 81 77.8 71.8
20/12/2021 01:59:03 69.53 74.69 86.63 79 75.3 69.3 75.7 79.1 89.47 81 77.8 71.8
20/12/2021 01:59:04 75.67 75.05 86.63 79 75.3 69.3 79.94 79.48 89.47 81 77.8 71.8
20/12/2021 01:59:05 77.02 76.39 86.63 79 75.3 69.3 80.01 79.95 89.47 81 77.8 71.8
20/12/2021 01:59:06 75.09 76.15 86.63 79 75.4 69.3 78.92 79.74 89.47 81 77.8 71.8
20/12/2021 01:59:07 72.92 75.71 86.63 79 75.4 69.3 77.88 79.74 89.47 81 77.9 71.8
20/12/2021 01:59:08 70.28 73.73 86.63 79 75.4 69.3 75.53 78.09 89.47 81 77.9 71.8
20/12/2021 01:59:09 66.97 71.63 86.63 79 75.4 69.3 73.73 76.5 89.47 81 77.9 71.8
20/12/2021 01:59:10 66.91 69.32 86.63 79 75.4 69.3 73.6 74.95 89.47 81 77.9 71.8
20/12/2021 01:59:11 69.7 69.31 86.63 79 75.4 69.3 75.01 74.92 89.47 81 77.9 71.8
20/12/2021 01:59:12 78.03 76.73 86.63 79 75.4 69.3 79.09 78.24 89.47 81 77.9 71.8
20/12/2021 01:59:13 83.54 82.1 86.63 79 75.4 69.4 83.12 81.93 89.47 81 77.9 71.9
20/12/2021 01:59:14 80.45 82.1 86.63 79 75.4 69.4 81.06 81.97 89.47 81 77.9 71.9
20/12/2021 01:59:15 69.44 80.9 86.63 79 75.4 69.4 74.83 81.28 89.47 81 77.9 71.9
20/12/2021 01:59:16 66.82 77.09 86.63 79 75.4 69.4 73.93 78.35 89.47 81 77.9 71.9
20/12/2021 01:59:17 67.22 73.47 86.63 79 75.4 69.4 73.74 76.14 89.47 81 77.9 71.9
20/12/2021 01:59:18 66.81 70.67 86.63 79 75.4 69.4 73.37 74.8 89.47 81 77.9 71.9
20/12/2021 01:59:19 66.98 68.67 86.63 79 75.4 69.4 73.84 74.08 89.47 81 77.9 71.9
20/12/2021 01:59:20 67.23 67.71 86.63 79 75.4 69.4 74.37 74.48 89.47 81 77.9 71.9
20/12/2021 01:59:21 66.9 67.42 86.63 79 75.4 69.4 74 74.19 89.47 81 77.9 71.9
20/12/2021 01:59:22 66.9 67.1 86.63 79 75.4 69.4 73.64 74.11 89.47 81 77.9 71.9
20/12/2021 01:59:23 66.63 66.98 86.63 79 75.4 69.4 74.49 74.66 89.47 81 77.9 71.9
20/12/2021 01:59:24 67.05 67 86.63 79 75.4 69.4 75.55 75.36 89.47 81 77.9 71.9
20/12/2021 01:59:25 87.23 86 86.63 79.1 75.5 69.5 86.74 85.64 89.47 81.1 78 71.9
20/12/2021 01:59:26 88.42 88.41 88.41 79.2 75.6 69.6 87.79 87.81 89.47 81.1 78 72
20/12/2021 01:59:27 67.51 86.92 88.41 79.2 75.6 69.6 73.8 86.4 89.47 81.1 78 72
20/12/2021 01:59:28 66.97 82.75 88.41 79.2 75.6 69.6 75.69 82.53 89.47 81.1 78 72
20/12/2021 01:59:29 67.8 78.69 88.41 79.2 75.6 69.6 75 79.51 88.5 81.1 78 72
20/12/2021 01:59:30 67.24 75 88.41 79.2 75.6 69.6 73.61 77.3 87.81 81.1 78 72
20/12/2021 01:59:31 67.65 71.83 88.41 79.2 75.6 69.6 73.31 75.34 87.81 81.1 78 72
20/12/2021 01:59:32 67.28 69.68 88.41 79.2 75.6 69.6 73.84 74.19 87.81 81.1 78 72
20/12/2021 01:59:33 67.29 68.34 88.41 79.2 75.6 69.6 74.72 74.8 87.81 81.1 78 72
20/12/2021 01:59:34 67.09 67.66 88.41 79.2 75.6 69.6 75.18 75.5 87.81 81.1 78 72
20/12/2021 01:59:35 67.43 67.43 88.41 79.2 75.6 69.6 75.15 75.23 87.81 81.2 78 72
20/12/2021 01:59:36 67.05 67.47 88.41 79.2 75.6 69.6 73.98 75.04 87.81 81.2 78 72
20/12/2021 01:59:37 67.77 67.75 88.41 79.2 75.6 69.6 74.04 74.37 87.81 81.2 78 72
20/12/2021 01:59:38 66.7 67.53 88.41 79.2 75.6 69.6 73.67 74.17 87.81 81.2 78 72
20/12/2021 01:59:39 67.01 67.1 88.41 79.2 75.6 69.6 74.1 74.09 87.81 81.2 78 72
20/12/2021 01:59:40 66.88 67.07 88.41 79.2 75.6 69.6 73.6 74.02 87.81 81.1 78 72
20/12/2021 01:59:41 66.73 66.98 88.41 79.2 75.6 69.6 73.73 73.79 87.81 81.1 78 72
20/12/2021 01:59:42 67.1 67.05 88.41 79.2 75.6 69.6 74.26 74.19 87.81 81.1 78 72
20/12/2021 01:59:43 67.48 67.44 88.41 79.2 75.6 69.6 74.15 74.26 87.81 81.1 78 72
20/12/2021 01:59:44 66.82 67.24 88.41 79.2 75.6 69.6 73.59 74.18 87.81 81.1 78 72
20/12/2021 01:59:45 66.97 67.05 88.41 79.2 75.6 69.6 73.63 73.85 87.81 81.1 78 72
20/12/2021 01:59:46 67.11 67.12 88.41 79.2 75.6 69.6 74.57 74.38 87.81 81.1 78 72
20/12/2021 01:59:47 72.27 71.63 88.41 79.1 75.6 69.6 77.6 77.42 87.81 81.1 78 72
20/12/2021 01:59:48 67.45 70.07 88.41 79.1 75.6 69.6 73.87 75.92 87.81 81.1 78 72
20/12/2021 01:59:49 67.07 68.62 88.41 79.1 75.6 69.6 73.69 74.84 87.81 81.1 78 72
20/12/2021 01:59:50 67.21 67.72 88.41 79.1 75.6 69.6 73.33 74.15 87.81 81.1 78 72
20/12/2021 01:59:51 67.02 67.51 88.41 79.1 75.6 69.6 74.14 74.1 87.81 81.1 78.1 72
20/12/2021 01:59:52 67.22 67.3 88.41 78.6 75.6 69.6 74.41 74.38 87.81 80.7 78.1 72
20/12/2021 01:59:53 66.85 67.25 88.41 78.2 75.6 69.6 74.37 74.76 87.81 80.5 78.1 72
20/12/2021 01:59:54 67.36 67.26 88.41 78.2 75.6 69.6 75.86 75.61 87.81 80.5 78.1 72
20/12/2021 01:59:55 67.97 67.77 88.41 78.2 75.6 69.6 74.04 75.54 87.81 80.5 78.1 72
20/12/2021 01:59:56 76.46 76.01 86.92 78.2 75.6 69.6 78.79 78.57 86.4 80.5 78.1 72
20/12/2021 01:59:57 70.64 76.15 82.75 78.2 75.6 69.6 74.99 78.68 82.53 80.5 78.1 72
20/12/2021 01:59:58 68.17 73.21 78.69 78.2 75.6 69.6 73.88 76.54 79.51 80.5 78.1 72
20/12/2021 01:59:59 67.04 70.81 76.15 78.2 75.6 69.6 73.51 75.06 78.68 80.5 78.1 72.1
20/12/2021 02:00:00 67.11 68.81 76.15 78.2 75.6 69.6 73.68 74.12 78.68 80.5 78.1 72.1
20/12/2021 02:00:01 74.59 74.45 76.15 78.2 75.6 69.6 76.27 76.15 78.68 80.5 78.1 72.1
20/12/2021 02:00:02 78.69 78.23 78.23 78.2 75.6 69.6 78.69 78.48 78.68 80.5 78.1 72.1
20/12/2021 02:00:03 67.61 76.64 78.23 78.2 75.6 69.6 73.6 77.27 78.68 80.5 78.1 72.1
20/12/2021 02:00:04 67.01 73.18 78.23 78.2 75.6 69.6 73.91 75.4 78.68 80.5 78.1 72.1
20/12/2021 02:00:05 67.04 70.4 78.23 78.2 75.6 69.6 73.78 74.59 78.68 80.5 78.1 72.1
20/12/2021 02:00:06 66.8 68.62 78.23 78.2 75.6 69.6 73.63 74.12 78.68 80.5 78.1 72.1
20/12/2021 02:00:07 73.31 72.41 78.23 78.2 75.6 69.6 76.15 75.63 78.68 80.5 78.1 72.1
20/12/2021 02:00:08 66.9 71.95 78.23 78.2 75.6 69.6 74.07 75.48 78.68 80.5 78.1 72.1
20/12/2021 02:00:09 67.04 69.52 78.23 78.2 75.6 69.6 73.72 74.67 78.68 80.5 78.1 72.1
20/12/2021 02:00:10 67.03 68.16 78.23 78.2 75.6 69.6 74.56 74.53 78.68 80.5 78.1 72.1
20/12/2021 02:00:11 67.06 67.52 78.23 78.2 75.6 69.6 74.31 74.43 78.68 80.5 78.1 72.1
20/12/2021 02:00:12 67.09 67.25 78.23 78.2 75.6 69.6 73.99 74.42 78.68 80.5 78.1 72.1
20/12/2021 02:00:13 67.41 67.41 78.23 78.2 75.6 69.6 73.42 74.1 78.68 80.5 78.1 72.1
20/12/2021 02:00:14 69.44 68.95 78.23 78.2 75.6 69.6 74.03 73.97 78.68 80.5 78.1 72.1
20/12/2021 02:00:15 67.08 68.54 78.23 78.2 75.6 69.6 73.88 74.04 78.68 80.5 78.1 72.1
20/12/2021 02:00:16 67.67 67.75 78.23 78.2 75.6 69.6 73.12 73.87 78.68 80.5 78.1 72.1
20/12/2021 02:00:17 67.35 67.78 78.23 78.2 75.6 69.6 74.09 73.95 78.68 80.5 78.1 72.1
20/12/2021 02:00:18 67.68 67.78 78.23 78.2 75.6 69.6 74.09 74.27 78.68 80.5 78.1 72.1
20/12/2021 02:00:19 67.13 67.65 78.23 78.1 75.6 69.6 73.87 74.05 78.68 80.4 78.1 72.1
20/12/2021 02:00:20 67.32 67.34 78.23 78.1 75.6 69.6 73.99 74.05 78.68 80.4 78.1 72.1
20/12/2021 02:00:21 67.17 67.45 78.23 78.1 75.6 69.6 73.89 73.98 78.68 80.4 78.1 72.1
20/12/2021 02:00:22 67.12 67.16 78.23 78.1 75.6 69.6 73.78 74.02 78.68 80.4 78.1 72.1
20/12/2021 02:00:23 68.84 68.35 78.23 77.9 75.6 69.6 73.92 73.95 78.68 80.2 78.1 72.1
20/12/2021 02:00:24 67.24 68.27 78.23 77.9 75.7 69.6 74.29 74.24 78.68 80.2 78.1 72.1
20/12/2021 02:00:25 67.11 67.66 78.23 77.9 75.7 69.6 73.49 74.21 78.68 80.2 78.1 72.1
20/12/2021 02:00:26 66.96 67.36 78.23 77.9 75.7 69.6 74.21 74.22 78.68 80.2 78.1 72.1
20/12/2021 02:00:27 68.19 67.9 78.23 77.8 75.7 69.6 74.66 74.63 78.48 80.2 78.1 72.1
20/12/2021 02:00:28 67.03 67.74 78.23 77.8 75.7 69.6 73.7 74.47 78.48 80 78.1 72.1
20/12/2021 02:00:29 67.17 67.35 78.23 77.7 75.7 69.6 73.58 73.98 78.48 80 78.1 72.1
20/12/2021 02:00:30 67.08 67.26 78.23 77.6 75.7 69.6 73.98 73.93 78.48 79.8 78.1 72.1
20/12/2021 02:00:31 66.71 67.11 78.23 77.5 75.7 69.6 73.56 73.92 78.48 79.4 78.1 72.1
20/12/2021 02:00:32 66.79 66.95 76.64 77.5 75.7 69.6 73.31 73.78 77.27 79.4 78.1 72.1
20/12/2021 02:00:33 67.18 67.1 73.18 77.5 75.7 69.6 74.65 74.3 75.63 79.4 78.1 72.1
20/12/2021 02:00:34 67.08 67.23 72.41 77.5 75.7 69.6 74.76 74.97 75.63 79.4 78.1 72.1
20/12/2021 02:00:35 66.68 67.01 72.41 77.3 75.7 69.6 73.34 74.32 75.63 79.3 78.1 72.1
20/12/2021 02:00:36 67.01 66.98 72.41 77.3 75.7 69.6 73.93 73.94 75.63 79.3 78.1 72.1
20/12/2021 02:00:37 67.17 67.13 71.95 77.3 75.7 69.6 74.03 73.99 75.48 79.3 78.1 72.1
20/12/2021 02:00:38 67.01 67.16 69.52 77 75.7 69.6 73.63 74.04 74.97 79 78.1 72.1
20/12/2021 02:00:39 66.96 67.06 68.95 77 75.7 69.6 74.03 74 74.97 79 78.2 72.1
20/12/2021 02:00:40 67.19 67.2 68.95 77 75.7 69.6 74.15 74.12 74.97 79 78.2 72.1
20/12/2021 02:00:41 66.91 67.12 68.95 77 75.7 69.6 73.21 74.1 74.97 79 78.2 72.1
20/12/2021 02:00:42 67.25 67.27 68.95 77 75.7 69.6 74.49 74.28 74.97 79 78.2 72.1
20/12/2021 02:00:43 67.03 67.14 68.95 77 75.7 69.6 73.88 74.33 74.97 79 78.2 72.1
20/12/2021 02:00:44 71.46 70.68 70.68 77 75.7 69.6 75.76 75.4 75.4 79 78.2 72.1
20/12/2021 02:00:45 67.45 69.9 70.68 77 75.7 69.6 73.47 75.02 75.4 79 78.2 72.1
20/12/2021 02:00:46 67.11 68.5 70.68 77 75.7 69.6 74.64 74.55 75.4 79 78.2 72.1
20/12/2021 02:00:47 67.81 67.87 70.68 77 75.7 69.6 74.2 74.59 75.4 79 78.2 72.1
20/12/2021 02:00:48 67.3 67.79 70.68 77 75.7 69.6 73.84 74.31 75.4 79 78.2 72.1
20/12/2021 02:00:49 67.7 67.74 70.68 77 75.7 69.6 74.29 74.27 75.4 79 78.2 72.1
20/12/2021 02:00:50 68.54 68.38 70.68 76.9 75.7 69.6 74.44 74.63 75.4 79 78.2 72.2
20/12/2021 02:00:51 67.06 68.08 70.68 76.9 75.7 69.6 73.77 74.24 75.4 79 78.2 72.2
20/12/2021 02:00:52 67.05 67.5 70.68 76.9 75.7 69.7 74.33 74.31 75.4 79 78.2 72.2
20/12/2021 02:00:53 67.83 67.7 70.68 76.9 75.7 69.7 74.93 74.76 75.4 79 78.2 72.2
20/12/2021 02:00:54 67.12 67.59 70.68 76.9 75.7 69.7 73.91 74.6 75.4 79 78.2 72.2
20/12/2021 02:00:55 66.98 67.31 70.68 76.9 75.7 69.7 75.24 75.2 75.4 79 78.2 72.2
20/12/2021 02:00:56 73.42 73.23 73.23 76 75.7 69.7 78.86 78.56 78.56 78.5 78.2 72.2
20/12/2021 02:00:57 95.13 93.93 93.93 77 76.1 70.1 94.3 93.14 93.14 79 78.4 72.4
20/12/2021 02:00:58 69.64 92.58 93.93 77 76.1 70.1 75.92 91.8 93.14 79 78.4 72.4
20/12/2021 02:00:59 99.45 98.47 98.47 79 77 71 99.14 98.15 98.15 80.3 78.9 72.9
20/12/2021 02:01:00 84.52 98.01 98.47 79 77 71 86.18 97.69 98.15 80.3 78.9 72.9
20/12/2021 02:01:01 83.12 94.05 98.47 79 77.1 71 84.13 93.89 98.15 80.3 79 72.9
20/12/2021 02:01:02 82.55 90.33 98.47 79 77.1 71.1 82.76 90.36 98.15 80.3 79 73
20/12/2021 02:01:03 72.88 87.02 98.47 79 77.1 71.1 77.54 87.11 98.15 80.3 79 73
20/12/2021 02:01:04 67.68 82.99 98.47 79 77.1 71.1 76.02 83.5 98.15 80.3 79 73
20/12/2021 02:01:05 70.33 78.96 98.47 79 77.1 71.1 76.15 80.44 98.15 80.3 79 73
20/12/2021 02:01:06 67.04 75.6 98.47 79 77.1 71.1 74.17 78.18 98.15 80.3 79 73
20/12/2021 02:01:07 67.24 72.28 98.47 79 77.1 71.1 74.04 76.17 98.15 80.3 79 73
20/12/2021 02:01:08 66.92 69.83 98.47 79 77.1 71.1 73.12 74.93 98.15 80.3 79 73
20/12/2021 02:01:09 67.16 68.25 98.47 79 77.1 71.1 73.99 74.07 98.15 80.3 79 73
20/12/2021 02:01:10 67.3 67.61 98.47 79 77.1 71.1 73.71 74.1 98.15 80.3 79 73
20/12/2021 02:01:11 67.41 67.72 98.47 79 77.1 71.1 73.5 73.9 98.15 80.3 79 73
20/12/2021 02:01:12 67.17 67.34 98.47 79 77.1 71.1 73.35 73.59 98.15 80.3 79 73
20/12/2021 02:01:13 67.34 67.38 98.47 79.1 77.1 71.1 74.26 74.07 98.15 80.3 79 73
20/12/2021 02:01:14 75.09 74.17 98.47 79.1 77.1 71.1 77.16 76.63 98.15 80.3 79 73
20/12/2021 02:01:15 70 74.22 98.47 79.1 77.1 71.1 75.2 76.68 98.15 80.3 79 73
20/12/2021 02:01:16 66.82 71.8 98.47 79.1 77.1 71.1 74.99 75.85 98.15 80.3 79 73
20/12/2021 02:01:17 67.37 69.38 98.47 79.1 77.1 71.1 76 76.52 98.15 80.3 79 73
20/12/2021 02:01:18 67.02 68.22 98.47 79.1 77.1 71.1 73.59 75.41 98.15 80.3 79 73
20/12/2021 02:01:19 66.94 67.55 98.47 79.1 77.1 71.1 74.64 74.69 98.15 80.3 79 73
20/12/2021 02:01:20 66.87 67.18 98.47 79.1 77.1 71.1 77.01 76.74 98.15 80.3 79 73
20/12/2021 02:01:21 66.84 67.02 98.47 79.1 77.1 71.1 75.57 76.99 98.15 80.4 79 73
20/12/2021 02:01:22 67.1 67.07 98.47 79.1 77.1 71.1 74.03 75.88 98.15 80.4 79 73
20/12/2021 02:01:23 68.17 68.14 98.47 79.1 77.1 71.1 74.3 74.78 98.15 80.4 79 73
20/12/2021 02:01:24 86.55 85.17 98.47 79.1 77.1 71.1 86.68 85.17 98.15 80.4 79 73
20/12/2021 02:01:25 68.67 84.53 98.47 79.1 77.1 71.1 74.76 84.8 98.15 80.4 79 73
20/12/2021 02:01:26 67.05 80.45 98.47 79.1 77.1 71.1 73.89 81.2 98.15 80.4 79 73
20/12/2021 02:01:27 67.03 76.53 98.47 79.1 77.1 71.1 73.33 78.13 98.15 80.4 79.1 73
20/12/2021 02:01:28 84.47 84.26 98.47 79.2 77.2 71.1 85.21 84.88 98.15 80.5 79.1 73
20/12/2021 02:01:29 85.62 86.96 98.01 79.2 77.2 71.2 86.17 87.44 97.69 80.5 79.1 73.1
20/12/2021 02:01:30 74.02 83.97 94.05 79.2 77.2 71.2 79.53 84.61 93.89 80.5 79.1 73.1
20/12/2021 02:01:31 68.43 80.36 90.33 79.3 77.2 71.2 74.27 82.08 90.36 80.5 79.1 73.1
20/12/2021 02:01:32 67.77 76.56 87.02 79.3 77.2 71.2 74.37 78.89 87.44 80.5 79.1 73.1
20/12/2021 02:01:33 67.75 73.15 86.96 79.3 77.2 71.2 74.79 76.62 87.44 80.5 79.1 73.1
20/12/2021 02:01:34 80.45 79.98 86.96 79.3 77.2 71.2 83.51 82.51 87.44 80.5 79.1 73.1
20/12/2021 02:01:35 74.76 80.03 86.96 79.3 77.2 71.2 77.89 82.51 87.44 80.5 79.1 73.1
20/12/2021 02:01:36 67.34 77.11 86.96 79.3 77.2 71.2 75.3 79.93 87.44 80.5 79.1 73.1
20/12/2021 02:01:37 78.55 78.35 86.96 79.3 77.2 71.2 83.48 83.14 87.44 80.6 79.1 73.1
20/12/2021 02:01:38 89.9 89.27 89.27 79.4 77.3 71.3 92.7 92.12 92.12 80.8 79.2 73.2
20/12/2021 02:01:39 81.27 89.37 89.37 79.5 77.3 71.3 84.49 92.25 92.25 80.8 79.3 73.2
20/12/2021 02:01:40 67.17 85.72 89.37 79.5 77.3 71.3 73.71 88.64 92.25 80.8 79.3 73.2
20/12/2021 02:01:41 66.98 81.57 89.37 79.5 77.3 71.3 77.26 84.63 92.25 80.8 79.3 73.2
20/12/2021 02:01:42 67.11 77.57 89.37 79.4 77.3 71.3 74.32 81.55 92.25 80.8 79.3 73.2
20/12/2021 02:01:43 67.32 73.93 89.37 79.4 77.3 71.3 73.64 78.48 92.25 80.8 79.3 73.2
20/12/2021 02:01:44 67.89 71.05 89.37 79.4 77.3 71.3 73.45 76.11 92.25 80.8 79.3 73.2
20/12/2021 02:01:45 66.96 69.37 89.37 79.4 77.3 71.3 73.66 74.72 92.25 80.8 79.3 73.3
20/12/2021 02:01:46 66.94 68.02 89.37 79.4 77.3 71.3 73.83 74.15 92.25 80.8 79.3 73.3
20/12/2021 02:01:47 89.49 88.47 89.37 79.6 77.4 71.4 91.15 90 92.25 80.9 79.3 73.3
20/12/2021 02:01:48 80.19 88.49 89.37 79.6 77.4 71.4 81.82 90.01 92.25 81 79.4 73.3
20/12/2021 02:01:49 66.82 84.88 89.37 79.6 77.4 71.4 73.96 86.46 92.25 81 79.4 73.3
20/12/2021 02:01:50 66.83 80.75 89.37 79.6 77.4 71.4 74.58 82.59 92.25 81 79.4 73.3
20/12/2021 02:01:51 67.12 76.79 89.37 79.6 77.4 71.4 74.14 79.43 92.25 81 79.4 73.3
20/12/2021 02:01:52 67.21 73.27 89.37 79.6 77.4 71.4 73.75 76.94 92.25 81 79.4 73.3
20/12/2021 02:01:53 67.12 70.52 89.37 79.6 77.4 71.4 73.51 75.18 92.25 81 79.4 73.3
20/12/2021 02:01:54 74.96 74.85 89.37 79.6 77.4 71.4 79.96 79.76 92.25 81 79.4 73.3
20/12/2021 02:01:55 85.66 83.86 89.37 79.6 77.5 71.4 90.95 89.25 92.25 81.1 79.4 73.4
20/12/2021 02:01:56 77.6 84.05 89.37 79.7 77.5 71.4 82.35 89.46 92.25 81.1 79.4 73.4
20/12/2021 02:01:57 69.79 80.64 89.37 79.7 77.5 71.4 76.93 85.93 92.25 81.1 79.4 73.4
20/12/2021 02:01:58 88.52 87.77 89.37 79.8 77.5 71.5 93.12 92.28 92.28 81.3 79.6 73.5
20/12/2021 02:01:59 89.22 89.13 89.37 79.9 77.6 71.6 93.63 93.6 93.6 81.6 79.7 73.7
20/12/2021 02:02:00 71.18 88.56 89.37 79.9 77.6 71.6 75.57 93.03 93.6 81.6 79.7 73.7
20/12/2021 02:02:01 67.56 84.43 89.37 79.9 77.6 71.6 74.02 88.9 93.6 81.6 79.7 73.7
20/12/2021 02:02:02 67.06 80.33 89.37 79.9 77.6 71.6 73.53 84.89 93.6 81.6 79.7 73.7
20/12/2021 02:02:03 72.65 76.41 89.37 79.9 77.6 71.6 79.28 81.14 93.6 81.6 79.7 73.7
20/12/2021 02:02:04 68.98 74.45 89.37 79.9 77.6 71.6 75.89 80.06 93.6 81.6 79.7 73.7
20/12/2021 02:02:05 67.58 72.02 89.37 79.8 77.6 71.6 74.02 78.12 93.6 81.6 79.7 73.7
20/12/2021 02:02:06 84.45 83.44 89.37 79.9 77.6 71.6 88.68 87.71 93.6 81.6 79.7 73.7
20/12/2021 02:02:07 87.97 87.74 89.37 79.8 77.7 71.7 89.26 89.8 93.6 81.6 79.8 73.8
20/12/2021 02:02:08 67.14 86.37 89.37 79.5 77.7 71.7 73.43 88.35 93.6 81.5 79.8 73.8
20/12/2021 02:02:09 66.91 82.21 89.13 79.5 77.7 71.7 73.72 84.33 93.6 81.5 79.8 73.8
20/12/2021 02:02:10 83.2 83.29 89.13 79.5 77.7 71.7 85.88 85.93 93.6 81.5 79.8 73.8
20/12/2021 02:02:11 82.31 83.69 89.13 79.6 77.7 71.7 86.8 86.66 93.6 81.5 79.8 73.8
20/12/2021 02:02:12 91.59 90.73 90.73 79.8 77.8 71.8 93 92.44 93.6 81.7 79.9 73.9
20/12/2021 02:02:13 67.31 88.55 90.73 79.7 77.8 71.8 73.8 90.34 93.6 81.5 79.9 73.9
20/12/2021 02:02:14 66.74 84.36 90.73 79.7 77.8 71.8 73.69 86.25 93.6 81.5 79.9 73.9
20/12/2021 02:02:15 66.96 80.24 90.73 79.7 77.8 71.8 74.05 82.39 93.6 81.5 79.9 73.9
20/12/2021 02:02:16 66.94 76.32 90.73 79.7 77.8 71.8 73.43 79.09 93.6 81.5 79.9 73.9
20/12/2021 02:02:17 66.98 72.84 90.73 79.7 77.8 71.8 73.41 76.48 93.6 81.5 79.9 73.9
20/12/2021 02:02:18 66.66 70.14 90.73 79.7 77.8 71.8 73.42 74.83 93.6 81.5 79.9 73.9
20/12/2021 02:02:19 81.36 81.27 90.73 79.7 77.8 71.8 86.62 86.51 93.6 81.5 79.9 73.9
20/12/2021 02:02:20 88.75 87.46 90.73 79.8 77.9 71.9 92.88 92.05 93.6 81.7 80 74
20/12/2021 02:02:21 84.59 86.64 90.73 79.8 77.9 71.9 88.72 90.77 93.6 81.7 80.1 74.1
20/12/2021 02:02:22 89.83 89.72 90.73 79.9 78 72 95.3 94.91 94.91 82 80.2 74.2
20/12/2021 02:02:23 67 87.65 90.73 79.9 78 72 73.43 92.94 94.91 82 80.2 74.2
20/12/2021 02:02:24 67.81 83.47 90.73 79.9 78 72 74.54 88.78 94.91 82 80.2 74.2
20/12/2021 02:02:25 72.19 79.42 90.73 79.9 78 72 78.31 84.8 94.91 82 80.2 74.2
20/12/2021 02:02:26 67.28 76.22 90.73 79.9 78 72 73.82 81.78 94.91 82 80.2 74.2
20/12/2021 02:02:27 66.94 72.81 90.73 79.9 78 72 73.83 78.54 94.91 82 80.2 74.2
20/12/2021 02:02:28 66.83 70.12 90.73 79.8 78 72 74.27 76.25 94.91 82 80.2 74.2
20/12/2021 02:02:29 67.3 68.35 90.73 79.8 78 72 74.04 75.08 94.91 82 80.2 74.2
20/12/2021 02:02:30 90.78 89.84 90.73 80 78.1 72.1 94.58 93.7 94.91 82.2 80.4 74.4
20/12/2021 02:02:31 81.09 89.88 90.73 80 78.1 72.1 84.46 93.71 94.91 82.2 80.4 74.4
20/12/2021 02:02:32 66.72 86.22 90.73 80 78.1 72.1 73.6 90 94.91 82.2 80.4 74.4
20/12/2021 02:02:33 67 82.05 90.73 80 78.1 72.1 73.97 85.92 94.91 82.2 80.4 74.4
20/12/2021 02:02:34 67.4 78.03 90.73 80 78.1 72.1 73.87 82.11 94.91 82.2 80.4 74.4
20/12/2021 02:02:35 67 74.35 90.73 80 78.1 72.1 73.53 78.81 94.91 82.2 80.4 74.4
20/12/2021 02:02:36 67.2 71.27 90.73 80 78.1 72.1 74.17 76.29 94.91 82.2 80.4 74.4
20/12/2021 02:02:37 67.45 69.23 90.73 80 78.1 72.1 75.86 75.81 94.91 82.2 80.4 74.4
20/12/2021 02:02:38 66.8 68.15 90.73 80 78.1 72.1 75.3 75.94 94.91 82.2 80.4 74.4
20/12/2021 02:02:39 67.1 67.44 90.73 80 78.1 72.1 75.04 75.61 94.91 82.2 80.4 74.4
20/12/2021 02:02:40 66.78 67.18 90.73 80 78.1 72.1 74.27 75.28 94.91 82.2 80.4 74.4
20/12/2021 02:02:41 67.15 67.16 90.73 80 78.1 72.1 73.82 74.69 94.91 82.2 80.4 74.4
20/12/2021 02:02:42 67.06 67.21 89.88 80 78.1 72.1 75.05 75.06 94.91 82.2 80.4 74.4
20/12/2021 02:02:43 67.12 67.3 89.88 80 78.1 72.1 77.87 77.49 94.91 82.2 80.4 74.4
20/12/2021 02:02:44 67.15 67.24 89.88 80 78.1 72.1 76.58 77.25 94.91 82.2 80.4 74.4
20/12/2021 02:02:45 66.5 67.07 89.88 80 78.1 72.1 75.5 77.26 94.91 82.2 80.4 74.4
20/12/2021 02:02:46 84.28 82.86 89.88 80 78.1 72.1 84.65 83.6 94.91 82.2 80.4 74.4
20/12/2021 02:02:47 82.54 83.63 89.88 80 78.1 72.1 83.73 84.56 94.91 82.3 80.4 74.4
20/12/2021 02:02:48 66.72 81.97 89.88 80 78.1 72.1 74.59 83.06 94.91 82.3 80.4 74.4
20/12/2021 02:02:49 67.23 77.94 89.88 80 78.1 72.1 76.63 79.74 94.91 82.3 80.4 74.4
20/12/2021 02:02:50 66.78 74.25 89.88 80 78.1 72.1 74.19 78.17 94.91 82.3 80.4 74.4
20/12/2021 02:02:51 67.01 71.14 89.88 80 78.1 72.1 75.38 76.12 94.91 82.3 80.4 74.4
20/12/2021 02:02:52 67.06 69.07 89.88 80 78.1 72.1 76.54 76.41 93.71 82.3 80.4 74.4
20/12/2021 02:02:53 66.86 67.94 89.88 80 78.1 72.1 73.98 76.29 93.71 82.3 80.4 74.4
20/12/2021 02:02:54 66.6 67.36 89.88 80 78.1 72.1 73.37 75 93.71 82.3 80.4 74.4
20/12/2021 02:02:55 66.41 66.93 89.88 80 78.1 72.1 73.45 74.07 93.71 82.3 80.4 74.4
20/12/2021 02:02:56 66.83 66.8 89.88 79.9 78.1 72.1 73.6 73.84 93.71 82.2 80.4 74.4
20/12/2021 02:02:57 66.45 66.71 89.88 79.9 78.1 72.1 73.25 73.65 93.71 82.2 80.4 74.4
20/12/2021 02:02:58 66.78 66.71 89.88 79.9 78.1 72.1 73.38 73.49 93.71 82.2 80.4 74.4
20/12/2021 02:02:59 66.94 67.1 89.88 79.9 78.1 72.1 73.76 73.9 93.71 82.2 80.4 74.4
20/12/2021 02:03:00 66.56 66.76 89.88 79.9 78.1 72.1 73.16 73.58 93.71 82.2 80.4 74.4
20/12/2021 02:03:01 66.98 66.91 86.22 79.9 78.1 72.1 73.83 73.75 90 82.2 80.4 74.4
20/12/2021 02:03:02 66.34 66.87 83.63 79.9 78.1 72.1 73.02 73.7 85.92 82.2 80.4 74.4
20/12/2021 02:03:03 89.88 88.46 88.46 80.1 78.2 72.2 91.93 90.53 90.53 82.3 80.5 74.5
20/12/2021 02:03:04 70.34 88.03 88.46 80.1 78.2 72.2 74.72 90.06 90.53 82.3 80.5 74.5
20/12/2021 02:03:05 66.74 83.88 88.46 80.1 78.2 72.2 73.66 86 90.53 82.3 80.5 74.5
20/12/2021 02:03:06 66.75 79.78 88.46 80.1 78.2 72.2 72.94 82.16 90.53 82.3 80.5 74.5
20/12/2021 02:03:07 66.63 75.88 88.46 80.1 78.2 72.2 73.45 78.69 90.53 82.3 80.5 74.5
20/12/2021 02:03:08 66.61 72.42 88.46 80.1 78.2 72.2 73.44 76.19 90.53 82.3 80.5 74.5
20/12/2021 02:03:09 66.69 69.75 88.46 80.1 78.2 72.2 73.05 74.78 90.53 82.3 80.5 74.5
20/12/2021 02:03:10 67.15 68.19 88.46 80.1 78.2 72.2 73.22 73.8 90.53 82.3 80.5 74.5
20/12/2021 02:03:11 66.77 67.42 88.46 80.1 78.2 72.2 73.69 73.65 90.53 82.3 80.5 74.5
20/12/2021 02:03:12 66.44 67.06 88.46 80.1 78.2 72.2 73.23 73.64 90.53 82.3 80.5 74.5
20/12/2021 02:03:13 67.22 67.12 88.46 80.1 78.2 72.2 73.64 73.61 90.53 82.3 80.5 74.5
20/12/2021 02:03:14 66.65 67.17 88.46 80.1 78.2 72.2 73.83 73.79 90.53 82.3 80.5 74.5
20/12/2021 02:03:15 71.61 70.8 88.46 80.1 78.2 72.2 74.54 74.47 90.53 82.3 80.5 74.5
20/12/2021 02:03:16 66.65 70.56 88.46 80.1 78.2 72.2 73.07 74.36 90.53 82.3 80.5 74.5
20/12/2021 02:03:17 67.65 68.52 88.46 80.1 78.2 72.2 73.8 73.8 90.53 82.3 80.5 74.5
20/12/2021 02:03:18 69.25 69.31 88.46 80.1 78.2 72.2 74.62 74.68 90.53 82.3 80.5 74.5
20/12/2021 02:03:19 67.45 69.08 88.46 80.1 78.2 72.2 73.8 74.52 90.53 82.3 80.5 74.5
20/12/2021 02:03:20 66.57 68.11 88.46 80.1 78.2 72.2 73.38 74.05 90.53 82.3 80.5 74.5
20/12/2021 02:03:21 83.09 82.12 88.46 80.1 78.2 72.2 86.39 85.42 90.53 82.4 80.6 74.5
20/12/2021 02:03:22 90.78 90.04 90.04 80.3 78.3 72.3 90.92 90.67 90.67 82.5 80.6 74.6
20/12/2021 02:03:23 66.77 87.61 90.04 80.3 78.3 72.3 73.36 88.23 90.67 82.5 80.6 74.6
20/12/2021 02:03:24 67.3 83.43 90.04 80.3 78.3 72.3 73.63 84.21 90.67 82.5 80.6 74.6
20/12/2021 02:03:25 66.94 79.36 90.04 80.3 78.3 72.3 74.37 80.57 90.67 82.5 80.6 74.6
20/12/2021 02:03:26 68.22 75.51 90.04 80.3 78.3 72.3 73.8 77.76 90.67 82.5 80.6 74.6
20/12/2021 02:03:27 66.98 72.48 90.04 80.3 78.3 72.3 73.48 75.69 90.67 82.5 80.6 74.6
20/12/2021 02:03:28 66.86 69.89 90.04 80.3 78.3 72.3 73.65 74.54 90.67 82.5 80.6 74.6
20/12/2021 02:03:29 66.9 68.26 90.04 80.3 78.3 72.3 73.62 73.93 90.67 82.5 80.6 74.6
20/12/2021 02:03:30 66.64 67.49 90.04 80.3 78.3 72.3 73.65 73.91 90.67 82.5 80.6 74.6
20/12/2021 02:03:31 66.83 67 90.04 80.3 78.3 72.3 74.88 74.56 90.67 82.5 80.6 74.6
20/12/2021 02:03:32 66.64 66.93 90.04 80.3 78.3 72.3 74.79 75.38 90.67 82.5 80.6 74.6
20/12/2021 02:03:33 66.92 66.89 90.04 80.3 78.3 72.3 74.31 74.64 90.67 82.5 80.6 74.6
20/12/2021 02:03:34 66.76 66.89 90.04 80.3 78.3 72.3 73.45 74.42 90.67 82.5 80.6 74.6
20/12/2021 02:03:35 66.29 66.8 90.04 80.3 78.3 72.3 74.32 74.47 90.67 82.5 80.6 74.6
20/12/2021 02:03:36 70.85 70 90.04 80.3 78.3 72.3 75.59 75.21 90.67 82.5 80.6 74.6
20/12/2021 02:03:37 66.5 69.46 90.04 80.3 78.3 72.3 73.58 75.21 90.67 82.5 80.6 74.6
20/12/2021 02:03:38 67.59 67.87 90.04 80.3 78.3 72.3 73.19 74.22 90.67 82.5 80.6 74.6
20/12/2021 02:03:39 67.11 67.98 90.04 80.3 78.3 72.3 73.66 74.01 90.67 82.5 80.6 74.6
20/12/2021 02:03:40 66.84 67.38 90.04 80.3 78.3 72.3 74.57 74.47 90.67 82.5 80.6 74.6
20/12/2021 02:03:41 66.8 67.02 90.04 80.3 78.3 72.3 73.31 74.13 90.67 82.5 80.6 74.6
20/12/2021 02:03:42 66.37 66.91 90.04 80.3 78.3 72.3 73.14 73.65 90.67 82.5 80.6 74.6
20/12/2021 02:03:43 66.72 66.73 90.04 80.3 78.3 72.3 73.97 73.88 90.67 82.5 80.6 74.6
20/12/2021 02:03:44 66.67 66.82 90.04 80.3 78.3 72.3 73.19 73.86 90.67 82.5 80.6 74.6
20/12/2021 02:03:45 66.61 66.67 90.04 80.3 78.3 72.3 72.97 73.41 90.67 82.5 80.6 74.6
20/12/2021 02:03:46 66.76 66.75 90.04 80.3 78.3 72.3 73.76 73.57 90.67 82.5 80.6 74.6
20/12/2021 02:03:47 66.5 66.75 90.04 80.3 78.3 72.3 73.46 73.65 90.67 82.5 80.6 74.6
20/12/2021 02:03:48 66.62 66.67 90.04 80.3 78.3 72.3 72.95 73.47 90.67 82.5 80.6 74.6
20/12/2021 02:03:49 66.59 66.65 90.04 80.3 78.3 72.3 73.15 73.28 90.67 82.5 80.6 74.6
20/12/2021 02:03:50 66.74 66.74 90.04 80.3 78.3 72.3 73.62 73.5 90.67 82.5 80.6 74.6
20/12/2021 02:03:51 66.59 66.74 90.04 80.3 78.3 72.3 73.32 73.56 90.67 82.5 80.6 74.6
20/12/2021 02:03:52 66.53 66.66 87.61 80.3 78.3 72.3 72.98 73.33 88.23 82.5 80.6 74.6
20/12/2021 02:03:53 66.55 66.59 83.43 80.3 78.3 72.3 73.41 73.35 84.21 82.5 80.6 74.6
20/12/2021 02:03:54 66.63 66.76 79.36 80.3 78.3 72.3 73.37 73.47 80.57 82.5 80.6 74.6
20/12/2021 02:03:55 66.63 66.65 75.51 80.3 78.3 72.3 73.39 73.47 77.76 82.5 80.6 74.6
20/12/2021 02:03:56 66.6 66.69 72.48 80.2 78.3 72.3 73.73 73.71 75.69 82.4 80.6 74.6
20/12/2021 02:03:57 66.55 66.64 70 80.2 78.3 72.3 73.42 73.62 75.38 82.4 80.6 74.6
20/12/2021 02:03:58 66.15 66.55 70 80.1 78.3 72.3 73.02 73.51 75.38 82.3 80.6 74.6
20/12/2021 02:03:59 66.53 66.53 70 80.1 78.3 72.3 73.84 73.69 75.38 82.2 80.6 74.6
20/12/2021 02:04:00 66.45 66.5 70 80.1 78.3 72.3 73.03 73.61 75.38 82.2 80.6 74.6
20/12/2021 02:04:01 66.75 66.75 70 80.1 78.3 72.3 73.29 73.36 75.38 82.2 80.6 74.6
20/12/2021 02:04:02 66.63 66.67 70 80.1 78.3 72.3 73.38 73.46 75.21 82.2 80.6 74.6
20/12/2021 02:04:03 66.78 66.82 70 80.1 78.3 72.3 72.82 73.36 75.21 82.2 80.6 74.6
20/12/2021 02:04:04 66.8 66.9 70 80.1 78.3 72.3 73.8 73.7 75.21 82.2 80.6 74.6
20/12/2021 02:04:05 66.53 66.85 70 80.1 78.3 72.3 73.08 73.56 75.21 82.2 80.6 74.6
20/12/2021 02:04:06 66.64 66.68 69.46 80.1 78.3 72.3 72.71 73.21 75.21 82.2 80.6 74.6
20/12/2021 02:04:07 66.45 66.66 67.98 80.1 78.3 72.3 73.13 73.09 74.47 82.2 80.6 74.6
20/12/2021 02:04:08 66.44 66.55 67.98 80.1 78.3 72.3 73.29 73.26 74.47 82.2 80.6 74.6
20/12/2021 02:04:09 66.36 66.57 67.38 80.1 78.3 72.3 72.81 73.22 74.47 82.2 80.6 74.6
20/12/2021 02:04:10 66.33 66.45 67.02 80.1 78.3 72.3 72.98 73.05 74.13 82.2 80.6 74.6
20/12/2021 02:04:11 71.99 71.19 71.19 80.1 78.3 72.3 75.02 74.56 74.56 82.2 80.6 74.6
20/12/2021 02:04:12 71.31 71.6 71.6 80.1 78.3 72.3 75.38 75.23 75.23 82.2 80.7 74.6
20/12/2021 02:04:13 66.87 71.22 71.6 80 78.3 72.3 73.52 75.05 75.23 82.2 80.7 74.6
20/12/2021 02:04:14 66.51 69.05 71.6 80 78.3 72.3 73.49 74.19 75.23 82.1 80.7 74.6
20/12/2021 02:04:15 69.86 69.37 71.6 80 78.3 72.3 74.92 74.61 75.23 82.1 80.7 74.6
20/12/2021 02:04:16 66.74 69.1 71.6 80 78.3 72.3 75.85 75.6 75.6 82.1 80.7 74.6
20/12/2021 02:04:17 66.95 67.83 71.6 80 78.3 72.3 75.73 75.91 75.91 82.1 80.7 74.6
20/12/2021 02:04:18 66.96 67.3 71.6 80 78.3 72.3 74.39 75.96 75.96 82.1 80.7 74.6
20/12/2021 02:04:19 67.05 67.21 71.6 80 78.3 72.3 73.35 74.84 75.96 82.1 80.7 74.6
20/12/2021 02:04:20 66.63 67.03 71.6 80 78.3 72.3 73.63 73.98 75.96 82.1 80.7 74.6
20/12/2021 02:04:21 66.63 66.79 71.6 80 78.3 72.3 73.44 73.8 75.96 82.1 80.7 74.6
20/12/2021 02:04:22 67.09 67.07 71.6 80 78.3 72.3 73.33 73.73 75.96 82.1 80.7 74.6
20/12/2021 02:04:23 66.75 66.95 71.6 80 78.3 72.3 72.7 73.48 75.96 82.1 80.7 74.6
20/12/2021 02:04:24 66.64 66.86 71.6 80 78.3 72.3 73.3 73.43 75.96 82.1 80.7 74.6
20/12/2021 02:04:25 67.18 67.09 71.6 79.9 78.3 72.3 73.87 73.74 75.96 82.1 80.7 74.6
20/12/2021 02:04:26 66.99 66.99 71.6 79.8 78.3 72.3 73.35 73.7 75.96 82.1 80.7 74.6
20/12/2021 02:04:27 66.78 67.07 71.6 79.8 78.3 72.3 72.88 73.57 75.96 82.1 80.7 74.6
20/12/2021 02:04:28 67.06 67.02 71.6 79.8 78.3 72.3 73.91 73.61 75.96 82.1 80.7 74.6
20/12/2021 02:04:29 66.96 67.19 71.6 79.8 78.3 72.3 73.8 73.79 75.96 82.1 80.6 74.6
20/12/2021 02:04:30 74.67 74.11 74.11 79.8 78.3 72.3 76.52 76.21 76.21 82.1 80.6 74.6
20/12/2021 02:04:31 72.01 74.25 74.25 79.8 78.3 72.3 75.35 76.48 76.48 82.1 80.6 74.7
20/12/2021 02:04:32 75.33 74.98 74.98 79.8 78.3 72.3 78.14 77.79 77.79 82.1 80.6 74.7
20/12/2021 02:04:33 68.6 74.65 74.98 79.8 78.3 72.3 73.61 77.53 77.79 82.1 80.6 74.7
20/12/2021 02:04:34 69.97 71.8 74.98 79.8 78.3 72.3 74.52 75.48 77.79 82.1 80.6 74.7
20/12/2021 02:04:35 67.38 70.74 74.98 79.8 78.3 72.3 73.47 74.89 77.79 82.1 80.6 74.7
20/12/2021 02:04:36 71.17 70.98 74.98 79.8 78.3 72.3 74.41 74.57 77.79 82.1 80.6 74.7
20/12/2021 02:04:37 69.68 70.62 74.98 79.8 78.3 72.3 74.43 74.51 77.79 82.1 80.6 74.7
20/12/2021 02:04:38 74.16 73.83 74.98 79.8 78.3 72.3 76.17 76.07 77.79 82.1 80.6 74.7
20/12/2021 02:04:39 71.79 73.71 74.98 79.8 78.3 72.3 74.47 75.95 77.79 82.1 80.6 74.7
20/12/2021 02:04:40 71.52 72.98 74.98 79.9 78.3 72.3 74.71 75.36 77.79 82.1 80.6 74.7
20/12/2021 02:04:41 68.71 71.75 74.98 79.9 78.3 72.3 73.86 74.74 77.79 82.1 80.6 74.7
20/12/2021 02:04:42 68.5 70.39 74.98 79.9 78.3 72.3 73.81 74.43 77.79 82.1 80.6 74.7
20/12/2021 02:04:43 68.64 69.46 74.98 79.9 78.3 72.3 73.98 74.19 77.79 82.1 80.6 74.7
20/12/2021 02:04:44 70.93 70.65 74.98 79.9 78.3 72.3 74.81 74.5 77.79 82.1 80.6 74.7
20/12/2021 02:04:45 69.32 70.48 74.98 79.9 78.2 72.3 74.23 74.69 77.79 82.1 80.5 74.7
20/12/2021 02:04:46 71.48 71.08 74.98 79.9 78.2 72.3 75.27 74.95 77.79 82.1 80.4 74.7
20/12/2021 02:04:47 70.13 70.59 74.98 79.9 78.1 72.3 74.45 74.91 77.79 82.1 80.4 74.7
20/12/2021 02:04:48 69.24 70.42 74.98 79.9 78.1 72.3 73.64 74.58 77.79 82.1 80.4 74.7
20/12/2021 02:04:49 71.02 70.94 74.98 79.9 78.1 72.3 74.49 74.46 77.79 82.1 80.4 74.7
20/12/2021 02:04:50 73.57 73.29 74.98 79.9 78.1 72.3 75.53 75.39 77.79 82.1 80.4 74.7
20/12/2021 02:04:51 69.69 73.29 74.98 79.9 78.1 72.3 73.75 75.39 77.79 82.1 80.4 74.7
20/12/2021 02:04:52 75.83 75.27 75.27 79.9 78.1 72.3 76.67 76.33 77.79 82.1 80.4 74.7
20/12/2021 02:04:53 70 74.74 75.27 79.9 78.1 72.3 73.55 76.04 77.79 82.1 80.4 74.7
20/12/2021 02:04:54 70.98 72.52 75.27 79.9 78.1 72.3 74.12 74.73 77.79 82.1 80.4 74.7
20/12/2021 02:04:55 70.42 71.54 75.27 79.9 78.1 72.3 74.36 74.45 77.79 82.1 80.4 74.7
20/12/2021 02:04:56 68.53 71.2 75.27 79.9 78.1 72.3 73.47 74.45 77.79 82.1 80.4 74.7
20/12/2021 02:04:57 70.75 71.13 75.27 79.9 78.1 72.4 74.05 74.16 77.79 82.1 80.4 74.7
20/12/2021 02:04:58 66.91 69.94 75.27 79.9 78.1 72.4 73.69 74.04 77.79 82.1 80.4 74.7
20/12/2021 02:04:59 72.73 71.89 75.27 79.9 78.1 72.4 75.22 74.88 77.79 82.1 80.4 74.7
20/12/2021 02:05:00 66.91 71.04 75.27 79.9 78.1 72.4 72.99 74.49 77.79 82.1 80.4 74.7
20/12/2021 02:05:01 67.24 69.02 75.27 79.9 78.1 72.4 73.81 73.83 77.79 82.1 80.4 74.7
20/12/2021 02:05:02 66.85 67.92 75.27 79.8 78.1 72.4 73.15 73.75 77.53 82 80.4 74.7
20/12/2021 02:05:03 66.55 67.25 75.27 79.8 78.1 72.4 72.68 73.35 76.33 82 80.4 74.7
20/12/2021 02:05:04 66.95 66.94 75.27 79.8 78.1 72.4 73.29 73.24 76.33 82 80.4 74.7
20/12/2021 02:05:05 67.02 67.03 75.27 79.8 78.1 72.4 73.28 73.47 76.33 82 80.4 74.7
20/12/2021 02:05:06 66.66 67.04 75.27 79.8 78.1 72.4 73.03 73.25 76.33 82 80.4 74.7
20/12/2021 02:05:07 66.82 66.87 75.27 79.8 78.1 72.4 73.7 73.53 76.33 82 80.4 74.7
20/12/2021 02:05:08 67.01 66.98 75.27 79.8 78.1 72.4 75.85 75.16 76.33 82 80.4 74.7
20/12/2021 02:05:09 66.99 67.03 75.27 79.8 78.1 72.4 77.28 77.16 77.16 82 80.4 74.7
20/12/2021 02:05:10 66.6 67.11 75.27 79.8 78.1 72.4 73.68 76.89 77.16 82 80.4 74.7
20/12/2021 02:05:11 66.55 66.79 75.27 79.8 78.1 72.4 73.47 75.19 77.16 82 80.4 74.7
20/12/2021 02:05:12 66.72 66.77 75.27 79.8 78.1 72.4 73.2 74.17 77.16 82 80.4 74.7
20/12/2021 02:05:13 66.65 66.73 75.27 79.8 78.1 72.4 73.75 73.77 77.16 82 80.4 74.7
20/12/2021 02:05:14 66.66 66.71 75.27 79.8 78.1 72.4 73.08 73.65 77.16 82 80.4 74.7
20/12/2021 02:05:15 66.54 66.71 75.27 79.8 78.1 72.4 73.61 73.6 77.16 82 80.4 74.7
20/12/2021 02:05:16 66.92 66.81 75.27 79.8 78.1 72.4 73.96 73.82 77.16 82 80.4 74.7
20/12/2021 02:05:17 66.63 66.84 75.27 79.8 78.1 72.4 73.2 73.84 77.16 82 80.4 74.7
20/12/2021 02:05:18 66.8 66.8 75.27 79.8 78.1 72.4 73.46 73.59 77.16 82 80.4 74.7
20/12/2021 02:05:19 67.05 66.99 75.27 79.8 78.1 72.4 73.93 73.85 77.16 82 80.4 74.7
20/12/2021 02:05:20 66.65 66.98 75.27 79.8 78.1 72.4 73.15 73.71 77.16 82 80.4 74.7
20/12/2021 02:05:21 67.09 67.06 75.27 79.8 78.1 72.4 73.45 73.53 77.16 82 80.4 74.7
20/12/2021 02:05:22 67.27 67.27 74.74 79.8 78.1 72.4 73.89 73.84 77.16 82 80.4 74.7
20/12/2021 02:05:23 72.58 72.2 72.52 79.8 78.1 72.4 75.9 75.72 77.16 82 80.4 74.7
20/12/2021 02:05:24 80.08 78.49 78.49 79.9 78.2 72.4 82.18 80.68 80.68 82.1 80.4 74.7
20/12/2021 02:05:25 72.59 78.61 78.61 79.9 78.2 72.4 76.18 80.74 80.74 82.1 80.4 74.7
20/12/2021 02:05:26 75.51 76.27 78.61 79.9 78.2 72.4 79.67 79.88 80.74 82.1 80.4 74.7
20/12/2021 02:05:27 84.77 82.96 82.96 79.9 78.2 72.4 87.19 85.45 85.45 82.1 80.5 74.7
20/12/2021 02:05:28 78.59 83.24 83.24 79.9 78.2 72.4 81.17 85.69 85.69 82.1 80.5 74.7
20/12/2021 02:05:29 83.15 83.78 83.78 79.9 78.2 72.4 84.3 85.4 85.69 82.1 80.5 74.8
20/12/2021 02:05:30 66.56 81.3 83.78 79.9 78.2 72.4 75.98 83.02 85.69 82.1 80.5 74.8
20/12/2021 02:05:31 66.94 77.29 83.78 79.9 78.2 72.4 75.42 79.99 85.69 82.1 80.5 74.8
20/12/2021 02:05:32 91.99 90.87 90.87 80.2 78.3 72.5 90.02 88.99 88.99 82.2 80.5 74.8
20/12/2021 02:05:33 76.63 90.65 90.87 80.2 78.3 72.5 77.19 88.77 88.99 82.2 80.5 74.8
20/12/2021 02:05:34 67.05 86.6 90.87 80.2 78.3 72.5 73.96 84.93 88.99 82.2 80.5 74.8
20/12/2021 02:05:35 67.4 82.43 90.87 80.2 78.3 72.5 74 81.24 88.99 82.2 80.5 74.8
20/12/2021 02:05:36 67.43 78.41 90.87 80.2 78.3 72.5 73.59 78.19 88.99 82.2 80.5 74.8
20/12/2021 02:05:37 66.73 74.72 90.87 80.2 78.3 72.5 73.46 75.98 88.99 82.2 80.5 74.8
20/12/2021 02:05:38 67.17 71.5 90.87 80.2 78.3 72.5 73.81 74.66 88.99 82.2 80.5 74.8
20/12/2021 02:05:39 66.92 69.32 90.87 80.2 78.3 72.5 73.6 74.11 88.99 82.2 80.5 74.8
20/12/2021 02:05:40 66.92 67.96 90.87 80.2 78.3 72.5 74.05 74.03 88.99 82.2 80.5 74.8
20/12/2021 02:05:41 67.16 67.33 90.87 80.2 78.3 72.5 73.43 73.92 88.99 82.2 80.5 74.8
20/12/2021 02:05:42 66.6 67.22 90.87 80.2 78.3 72.5 73.46 73.65 88.99 82.2 80.5 74.8
20/12/2021 02:05:43 67 66.99 90.87 80.2 78.3 72.5 74.22 74.07 88.99 82.2 80.5 74.8
20/12/2021 02:05:44 66.69 67.05 90.87 80.2 78.3 72.5 73.41 74.09 88.99 82.2 80.5 74.8
20/12/2021 02:05:45 66.87 66.87 90.87 80.2 78.3 72.5 73.87 73.82 88.99 82.2 80.5 74.8
20/12/2021 02:05:46 67.08 67.08 90.87 80.2 78.3 72.5 74.01 74.07 88.99 82.2 80.5 74.8
20/12/2021 02:05:47 67.5 67.42 90.87 80.2 78.3 72.5 73.49 73.87 88.99 82.2 80.5 74.8
20/12/2021 02:05:48 67.1 67.28 90.87 80.2 78.3 72.5 73.8 73.81 88.99 82.2 80.5 74.8
20/12/2021 02:05:49 66.86 67.16 90.87 80.2 78.3 72.5 74.12 74 88.99 82.2 80.5 74.8
20/12/2021 02:05:50 68.01 67.87 90.87 80.2 78.3 72.5 73.45 74.02 88.99 82.2 80.5 74.8
20/12/2021 02:05:51 68.6 68.41 90.87 80.2 78.3 72.5 73.86 73.83 88.99 82.2 80.5 74.8
20/12/2021 02:05:52 70.12 69.9 90.87 80.2 78.3 72.5 74.79 74.61 88.99 82.2 80.5 74.8
20/12/2021 02:05:53 68.34 69.91 90.87 80.2 78.3 72.5 73.93 74.62 88.99 82.2 80.5 74.8
20/12/2021 02:05:54 68.13 68.97 90.87 80.2 78.3 72.5 73.74 74.21 88.99 82.2 80.5 74.8
20/12/2021 02:05:55 68.85 68.87 90.87 80.2 78.3 72.5 73.89 74.12 88.99 82.2 80.5 74.8
20/12/2021 02:05:56 69.38 69.23 90.87 80.2 78.3 72.5 73.88 73.93 88.99 82.2 80.5 74.8
20/12/2021 02:05:57 68.84 69.23 90.87 79.7 78.3 72.5 74.06 74.05 88.99 82 80.5 74.8
20/12/2021 02:05:58 68.66 69.12 90.87 79.7 78.3 72.5 74.34 74.23 88.99 82 80.5 74.8
20/12/2021 02:05:59 73.89 72.9 90.87 78.1 78.3 72.5 75.11 74.92 88.99 81.2 80.5 74.8
20/12/2021 02:06:00 70.15 73.01 90.87 78 78.3 72.5 74.93 75.08 88.99 81.1 80.5 74.8
20/12/2021 02:06:01 67.52 71.09 90.87 78 78.3 72.5 74.47 74.96 88.99 81.1 80.5 74.8
20/12/2021 02:06:02 66.89 69.27 90.65 77.9 78.3 72.5 73.41 74.63 88.77 81.1 80.5 74.8
20/12/2021 02:06:03 67.63 67.94 86.6 77.9 78.3 72.5 74.07 74.13 84.93 81.1 80.5 74.8
20/12/2021 02:06:04 66.85 67.81 82.43 77.9 78.3 72.5 73.78 74.16 81.24 81.1 80.5 74.8
20/12/2021 02:06:05 67.42 67.47 78.41 77.9 78.3 72.5 73.61 73.83 78.19 81.1 80.5 74.8
20/12/2021 02:06:06 66.81 67.48 74.72 77.9 78.3 72.5 73.96 73.95 75.98 81.1 80.5 74.8
20/12/2021 02:06:07 66.92 67.1 73.01 77.9 78.3 72.5 73.77 74.04 75.08 81.1 80.5 74.8
20/12/2021 02:06:08 66.99 67.09 73.01 77.9 78.3 72.5 73.7 73.86 75.08 81.1 80.5 74.8
20/12/2021 02:06:09 67.16 67.09 73.01 77.9 78.3 72.5 75.25 74.93 75.08 81.1 80.5 74.8
20/12/2021 02:06:10 66.69 67.08 73.01 77.9 78.3 72.5 74.76 75.3 75.3 81.1 80.5 74.8
20/12/2021 02:06:11 66.79 66.85 73.01 77.9 78.3 72.5 73.66 74.73 75.3 81.1 80.5 74.8
20/12/2021 02:06:12 66.97 66.94 73.01 77.9 78.3 72.5 74 74.11 75.3 81.1 80.5 74.8
20/12/2021 02:06:13 67.04 67.09 73.01 77.9 78.3 72.5 74.27 74.33 75.3 81.1 80.5 74.8
20/12/2021 02:06:14 66.9 67 73.01 77.9 78.3 72.5 73.8 74.17 75.3 81.1 80.5 74.8
20/12/2021 02:06:15 66.96 66.97 73.01 77.9 78.3 72.5 74.05 74.08 75.3 81.1 80.5 74.8
20/12/2021 02:06:16 66.88 67.01 73.01 77.9 78.3 72.5 73.67 74.12 75.3 81.1 80.5 74.8
20/12/2021 02:06:17 66.76 66.93 73.01 77.9 78.3 72.5 73.5 73.8 75.3 81.1 80.5 74.8
20/12/2021 02:06:18 66.67 66.89 73.01 77.9 78.3 72.5 73.91 73.93 75.3 81.1 80.5 74.8
20/12/2021 02:06:19 66.82 66.84 73.01 77.9 78.3 72.5 74 74.05 75.3 81.1 80.5 74.9
20/12/2021 02:06:20 67.07 67.07 73.01 77.9 78.3 72.5 73.71 74.03 75.3 81.1 80.5 74.9
20/12/2021 02:06:21 67.36 67.36 73.01 77.9 78.3 72.5 75.75 75.31 75.31 81.1 80.5 74.9
20/12/2021 02:06:22 67.1 67.15 73.01 77.9 78.3 72.5 73.97 74.76 75.31 81.1 80.5 74.9
20/12/2021 02:06:23 66.68 67.13 73.01 77.9 78.3 72.5 73.43 74.23 75.31 81.1 80.5 74.9
20/12/2021 02:06:24 66.95 67.01 73.01 77.8 78.3 72.5 73.67 73.81 75.31 81 80.5 74.9
20/12/2021 02:06:25 67 67.05 73.01 77.8 78.3 72.5 73.86 73.97 75.31 81 80.5 74.9
20/12/2021 02:06:26 66.86 66.97 73.01 77.8 78.3 72.5 73.89 73.95 75.31 81 80.5 74.9
20/12/2021 02:06:27 67.17 67.15 73.01 77.8 78.3 72.5 73.64 73.92 75.31 81 80.5 74.9
20/12/2021 02:06:28 66.95 67.26 73.01 77.7 78.3 72.5 74.05 73.96 75.31 81 80.5 74.9
20/12/2021 02:06:29 66.95 67.06 73.01 77.6 78.3 72.5 73.89 74.16 75.31 80.9 80.5 74.9
20/12/2021 02:06:30 67.08 67.08 71.09 77.6 78.3 72.5 73.59 73.85 75.31 80.9 80.5 74.9
20/12/2021 02:06:31 66.92 67.03 69.27 77.6 78.3 72.5 74.09 74.02 75.31 80.9 80.5 74.9
20/12/2021 02:06:32 67.25 67.19 67.94 77.6 78.3 72.5 74.09 74.15 75.31 80.9 80.5 74.9
20/12/2021 02:06:33 67.11 67.25 67.81 77.6 78.3 72.5 73.42 73.99 75.31 80.9 80.5 74.9
20/12/2021 02:06:34 67.04 67.12 67.48 77.6 78.3 72.5 74.08 73.99 75.31 80.9 80.5 74.9
20/12/2021 02:06:35 67.1 67.19 67.48 77.6 78.3 72.5 73.83 74 75.31 80.9 80.5 74.9
20/12/2021 02:06:36 66.94 67.1 67.36 77.6 78.3 72.5 73.75 73.89 75.31 80.9 80.5 74.9
20/12/2021 02:06:37 67.24 67.2 67.36 77.6 78.3 72.5 74.22 74.1 75.31 80.9 80.5 74.9
20/12/2021 02:06:38 67.14 67.32 67.36 77.3 78.3 72.5 74.07 74.15 75.31 80.6 80.5 74.9
20/12/2021 02:06:39 67.04 67.15 67.36 77.3 78.3 72.5 73.64 74.12 75.31 80.6 80.5 74.9
20/12/2021 02:06:40 67.42 67.34 67.36 77.3 78.3 72.6 74.31 74.18 75.31 80.6 80.5 74.9
20/12/2021 02:06:41 67.04 67.29 67.36 77.3 78.3 72.6 74.1 74.28 75.31 80.6 80.5 74.9
20/12/2021 02:06:42 67.22 67.2 67.36 77.3 78.3 72.6 73.75 74.16 75.31 80.6 80.5 74.9
20/12/2021 02:06:43 67.16 67.35 67.36 77.3 78.3 72.6 74.22 74.12 75.31 80.6 80.5 74.9
20/12/2021 02:06:44 67.25 67.31 67.36 77.3 78.3 72.6 73.95 74.1 75.31 80.6 80.5 74.9
20/12/2021 02:06:45 67.08 67.35 67.36 77.3 78.3 72.6 73.45 74.06 75.31 80.6 80.5 74.9
20/12/2021 02:06:46 66.91 67.19 67.36 77.3 78.3 72.6 73.96 73.88 75.31 80.6 80.5 74.9
20/12/2021 02:06:47 67.11 67.16 67.36 77.1 78.3 72.6 73.62 73.94 75.31 80.4 80.5 74.9
20/12/2021 02:06:48 66.96 67.02 67.36 77 78.2 72.6 73.89 73.85 75.31 80.4 80.4 74.9
20/12/2021 02:06:49 66.84 67.01 67.36 77 78.2 72.6 74.13 74.11 75.31 80.4 80.4 74.9
20/12/2021 02:06:50 67 67.03 67.36 77 78.2 72.6 73.87 74.04 75.31 80.4 80.4 74.9
20/12/2021 02:06:51 67.07 67.11 67.35 77 78.2 72.6 74.06 74.08 74.76 80.4 80.4 74.9
20/12/2021 02:06:52 67.14 67.14 67.35 77 78.2 72.6 74.06 74.19 74.28 80.4 80.4 74.9
20/12/2021 02:06:53 67.01 67.23 67.35 77 78.2 72.6 73.62 74.05 74.28 80.4 80.4 74.9
20/12/2021 02:06:54 66.96 67.05 67.35 77 78.2 72.6 74.08 74.02 74.28 80.4 80.4 74.9
20/12/2021 02:06:55 67.17 67.35 67.35 76.9 78.2 72.6 73.79 74.11 74.28 80.3 80.4 74.9
20/12/2021 02:06:56 66.68 67.06 67.35 76.9 78.2 72.6 73.61 73.86 74.28 80.2 80.4 74.9
20/12/2021 02:06:57 69.3 68.78 68.78 76.9 78.2 72.6 74.88 74.57 74.57 80.2 80.4 74.9
20/12/2021 02:06:58 66.91 68.42 68.78 76.7 78.2 72.6 74.37 74.58 74.58 79.9 80.4 74.9
20/12/2021 02:06:59 66.98 67.55 68.78 76.4 78.2 72.6 74.25 74.46 74.58 79.6 80.4 74.9
20/12/2021 02:07:00 67.13 67.26 68.78 76.4 78.2 72.6 74.56 74.64 74.64 79.6 80.4 74.9
20/12/2021 02:07:01 66.92 67.17 68.78 76.4 78.2 72.6 74.2 74.66 74.66 79.6 80.4 74.9
20/12/2021 02:07:02 67.21 67.25 68.78 76.4 78.2 72.6 74.37 74.39 74.66 79.6 80.4 74.9
20/12/2021 02:07:03 67.45 67.39 68.78 76.4 78.2 72.6 74.53 74.5 74.66 79.6 80.4 74.9
20/12/2021 02:07:04 67.32 67.49 68.78 76.4 78.2 72.6 74.31 74.58 74.66 79.6 80.4 74.9
20/12/2021 02:07:05 67.24 67.33 68.78 76.4 78.2 72.6 73.84 74.36 74.66 79.6 80.4 74.9
20/12/2021 02:07:06 66.98 67.32 68.78 76.3 78.2 72.6 73.73 74.09 74.66 79.5 80.4 74.9
20/12/2021 02:07:07 67.17 67.2 68.78 76.1 78.2 72.6 74.31 74.25 74.66 79.3 80.4 74.9
20/12/2021 02:07:08 66.96 67.18 68.78 76.1 78.2 72.6 73.62 74.15 74.66 79.3 80.4 74.9
20/12/2021 02:07:09 66.91 67.06 68.78 76.1 78.2 72.6 74.19 74.11 74.66 79.3 80.4 74.9
20/12/2021 02:07:10 66.78 66.96 68.78 76 78.2 72.6 73.73 74.09 74.66 79.3 80.4 74.9
20/12/2021 02:07:11 66.98 66.95 68.78 76 78.2 72.6 74.06 74.02 74.66 79.2 80.4 74.9
20/12/2021 02:07:12 67.41 67.23 68.78 75.4 78.2 72.6 74.46 74.32 74.66 78.8 80.4 74.9
20/12/2021 02:07:13 67.07 67.21 68.78 75.4 78.2 72.6 73.85 74.33 74.66 78.8 80.4 74.9
20/12/2021 02:07:14 67.2 67.2 68.78 75.4 78.2 72.6 74.17 74.16 74.66 78.8 80.4 74.9
20/12/2021 02:07:15 67.24 67.24 68.78 75.4 78.2 72.6 74.19 74.25 74.66 78.8 80.4 74.9
20/12/2021 02:07:16 67 67.28 68.78 75.4 78.2 72.6 73.58 74.23 74.66 78.8 80.4 74.9
20/12/2021 02:07:17 67.02 67.11 68.78 75.4 78.2 72.6 74.19 74.08 74.66 78.8 80.4 74.9
20/12/2021 02:07:18 70.66 70.12 70.12 75.4 78.2 72.6 76.63 76.25 76.25 78.8 80.4 74.9
20/12/2021 02:07:19 67.88 69.6 70.12 75.4 78.2 72.6 74.43 75.81 76.25 78.8 80.4 74.9
20/12/2021 02:07:20 67.9 68.66 70.12 75 78.2 72.6 74.7 75.07 76.25 78.4 80.4 74.9
20/12/2021 02:07:21 68.02 68.23 70.12 74.9 78.2 72.6 74.61 74.97 76.25 78.2 80.4 74.9
20/12/2021 02:07:22 67.84 68.14 70.12 74.4 78.2 72.6 74.49 74.72 76.25 77.4 80.4 74.9
20/12/2021 02:07:23 67.74 67.97 70.12 74.4 78.2 72.6 74.44 74.66 76.25 77.4 80.4 74.9
20/12/2021 02:07:24 68.14 68.1 70.12 74.4 78.2 72.6 74.32 74.5 76.25 77.4 80.4 74.9
20/12/2021 02:07:25 75.09 74.21 74.21 74.4 78.2 72.6 77.77 77.29 77.29 77.4 80.4 74.9
20/12/2021 02:07:26 69.16 74.16 74.21 74.4 78.2 72.6 74.96 77.23 77.29 77.4 80.4 74.9
20/12/2021 02:07:27 67.75 71.62 74.21 74.4 78.2 72.6 74.25 75.87 77.29 77.4 80.4 74.9
20/12/2021 02:07:28 67.55 69.64 74.21 74.4 78.2 72.6 74.33 74.98 77.29 77.4 80.4 74.9
20/12/2021 02:07:29 68.21 68.66 74.21 74.4 78.2 72.6 74.51 74.76 77.29 77.4 80.4 74.9
20/12/2021 02:07:30 82.28 81.59 81.59 73.9 78.2 72.6 82.52 81.85 81.85 76.7 80.4 74.9
20/12/2021 02:07:31 73.96 79.94 81.59 73.8 78.2 72.6 76.32 80.56 81.85 76.6 80.4 74.9
20/12/2021 02:07:32 74.98 77.16 81.59 73.8 78.2 72.6 76.42 78.36 81.85 76.6 80.4 74.9
20/12/2021 02:07:33 74.62 75.95 81.59 73.8 78.2 72.6 75.72 77.25 81.85 76.6 80.4 74.9
20/12/2021 02:07:34 74.7 75.18 81.59 73.9 78.2 72.6 76.27 76.46 81.85 76.6 80.4 74.9
20/12/2021 02:07:35 73.92 74.85 81.59 73.9 78.2 72.6 75.79 76.31 81.85 76.6 80.4 74.9
20/12/2021 02:07:36 73.76 74.28 81.59 73.9 78.2 72.6 75.38 75.94 81.85 76.6 80.4 74.9
20/12/2021 02:07:37 73.83 74.02 81.59 73.9 78.2 72.6 75.87 75.8 81.85 76.6 80.4 74.9
20/12/2021 02:07:38 73.28 74.08 81.59 73.9 78.2 72.6 75.49 75.94 81.85 76.6 80.4 74.9
20/12/2021 02:07:39 73.03 73.47 81.59 73.9 78.2 72.6 75.38 75.55 81.85 76.6 80.4 74.9
20/12/2021 02:07:40 73.02 73.22 81.59 73.9 78.2 72.6 75.84 75.78 81.85 76.6 80.4 74.9
20/12/2021 02:07:41 72.85 73.08 81.59 73.9 78.2 72.6 75.7 75.72 81.85 76.6 80.4 74.9
20/12/2021 02:07:42 72.63 73.08 81.59 73.9 78.2 72.6 75.49 75.84 81.85 76.6 80.4 74.9
20/12/2021 02:07:43 72.32 72.71 81.59 73.9 78.2 72.6 75.61 75.69 81.85 76.6 80.4 74.9
20/12/2021 02:07:44 72.52 72.58 81.59 73.9 78.2 72.6 75.34 75.57 81.85 76.6 80.4 75
20/12/2021 02:07:45 72.62 72.65 81.59 74 78.2 72.6 75.67 75.64 81.85 76.6 80.4 75
20/12/2021 02:07:46 71.79 72.62 81.59 73.8 78.2 72.6 75.18 75.63 81.85 76.5 80.4 75
20/12/2021 02:07:47 71.83 72.2 81.59 73.7 78.2 72.6 75.12 75.38 81.85 76.5 80.4 75
20/12/2021 02:07:48 71.68 71.91 81.59 73.7 78.2 72.6 75.33 75.35 81.85 76.5 80.4 75
20/12/2021 02:07:49 71.44 71.88 81.59 73.7 78.2 72.6 75.11 75.43 81.85 76.5 80.4 75
20/12/2021 02:07:50 71.43 71.61 81.59 73.7 78.2 72.6 75.06 75.22 81.85 76.5 80.4 75
20/12/2021 02:07:51 71.42 71.54 81.59 73.7 78.2 72.6 75.25 75.27 81.85 76.5 80.4 75
20/12/2021 02:07:52 71.15 71.51 81.59 73.7 78.2 72.6 74.86 75.26 81.85 76.5 80.4 75
20/12/2021 02:07:53 71.04 71.3 81.59 73.7 78.2 72.6 74.84 75.06 81.85 76.5 80.4 75
20/12/2021 02:07:54 70.79 71.15 81.59 73.7 78.2 72.6 75.02 75.06 81.85 76.5 80.4 75
20/12/2021 02:07:55 69.92 70.92 81.59 73.7 78.2 72.6 74.81 75.06 81.85 76.5 80.4 75
20/12/2021 02:07:56 66.84 70.19 81.59 73.7 78.2 72.6 73.49 74.83 81.85 76.5 80.4 75
20/12/2021 02:07:57 66.79 68.43 81.59 73.7 78.2 72.6 74.26 74.22 81.85 76.5 80.4 75
20/12/2021 02:07:58 66.87 67.47 81.59 73.7 78.2 72.6 73.99 74.26 81.85 76.5 80.4 75
20/12/2021 02:07:59 66.76 67.1 81.59 73.7 78.2 72.6 73.25 74.06 81.85 76.5 80.4 75
20/12/2021 02:08:00 66.95 66.96 79.94 73.7 78.2 72.6 74.35 74.18 80.56 76.5 80.4 75
20/12/2021 02:08:01 66.91 67.03 77.16 73.7 78.2 72.6 74.45 74.64 78.36 76.5 80.4 75
20/12/2021 02:08:02 66.99 67.1 75.95 73.7 78.2 72.6 73.7 74.2 77.25 76.5 80.4 75
20/12/2021 02:08:03 73.82 73.1 75.18 73.1 78.2 72.6 76.71 76.24 76.46 75.9 80.4 75
20/12/2021 02:08:04 67.42 73.04 74.85 73.1 78.2 72.6 73.73 76.21 76.31 75.9 80.4 75
20/12/2021 02:08:05 69.98 70.68 74.28 73.1 78.2 72.6 76.7 76.53 76.53 76 80.4 75
20/12/2021 02:08:06 67.71 70.71 74.08 73.1 78.2 72.6 74.51 76.54 76.54 76 80.4 75
20/12/2021 02:08:07 68.76 69.24 74.08 73.1 78.2 72.6 74.46 75.31 76.54 76 80.4 75
20/12/2021 02:08:08 67 68.89 73.47 73.1 78.2 72.6 73.63 74.68 76.54 76 80.4 75
20/12/2021 02:08:09 66.8 67.86 73.22 73.1 78.2 72.6 73.94 74.13 76.54 76 80.4 75
20/12/2021 02:08:10 67.06 67.23 73.1 73.1 78.2 72.6 73.72 74.13 76.54 76 80.4 75
20/12/2021 02:08:11 66.87 67.16 73.1 73.1 78.2 72.6 73.24 73.88 76.54 76 80.4 75
20/12/2021 02:08:12 66.96 67.24 73.1 73.1 78.2 72.6 73.72 73.74 76.54 76 80.4 75
20/12/2021 02:08:13 66.83 67 73.1 73.1 78.2 72.6 73.87 73.86 76.54 76 80.4 75
20/12/2021 02:08:14 67.12 67.12 73.1 73.1 78.2 72.6 73.75 73.88 76.54 76 80.4 75
20/12/2021 02:08:15 66.96 67.13 73.1 73.1 78.2 72.6 75 74.79 76.54 76 80.4 75
20/12/2021 02:08:16 66.84 67.01 73.1 73.1 78.2 72.6 73.68 74.53 76.54 76 80.4 75
20/12/2021 02:08:17 66.93 67 73.1 73.1 78.2 72.6 73.43 74.05 76.54 76 80.4 75
20/12/2021 02:08:18 66.98 67.04 73.1 73.1 78.2 72.6 73.93 73.94 76.54 76 80.4 75
20/12/2021 02:08:19 66.97 67.04 73.1 73.1 78.2 72.6 73.82 73.94 76.54 76 80.4 75
20/12/2021 02:08:20 67.24 67.2 73.1 73.1 78.2 72.6 73.79 73.95 76.54 76 80.4 75
20/12/2021 02:08:21 69.63 69.25 73.1 73 78.2 72.6 77.48 76.83 76.83 75.8 80.4 75
20/12/2021 02:08:22 67.53 68.37 73.1 72 78.2 72.6 78.97 78.89 78.89 75.4 80.4 75
20/12/2021 02:08:23 80.33 79.31 79.31 72.1 78.2 72.6 82.06 82.01 82.01 75.4 80.4 75
20/12/2021 02:08:24 66.86 77.81 79.31 72.1 78.2 72.6 73.48 80.59 82.01 75.4 80.4 75
20/12/2021 02:08:25 66.93 74.11 79.31 72.1 78.2 72.6 74.23 77.59 82.01 75.4 80.4 75
20/12/2021 02:08:26 66.67 71.06 79.31 72.1 78.2 72.6 73.53 75.81 82.01 75.4 80.4 75
20/12/2021 02:08:27 67.18 68.86 79.31 72.1 78.2 72.6 73.58 74.56 82.01 75.4 80.4 75
20/12/2021 02:08:28 66.92 67.9 79.31 72.1 78.2 72.6 74 74.05 82.01 75.4 80.4 75
20/12/2021 02:08:29 66.85 67.35 79.31 72.1 78.2 72.6 73.31 74.06 82.01 75.4 80.4 75
20/12/2021 02:08:30 66.83 67.06 79.31 72.1 78.2 72.6 73.24 73.54 82.01 75.4 80.4 75
20/12/2021 02:08:31 66.85 66.91 79.31 72.1 78.2 72.6 73.93 73.74 82.01 75.4 80.4 75
20/12/2021 02:08:32 66.81 66.9 79.31 72.1 78.2 72.6 73.14 73.76 82.01 75.4 80.4 75
20/12/2021 02:08:33 66.67 66.86 79.31 72.1 78.2 72.6 73.14 73.35 82.01 75.4 80.4 75
20/12/2021 02:08:34 66.79 66.83 79.31 72.1 78.2 72.6 73.77 73.61 82.01 75.4 80.4 75
20/12/2021 02:08:35 66.85 66.89 79.31 72.1 78.2 72.6 73.48 73.69 82.01 75.4 80.4 75
20/12/2021 02:08:36 66.58 66.86 79.31 72.1 78.2 72.6 73.26 73.51 82.01 75.4 80.4 75
20/12/2021 02:08:37 67.07 66.95 79.31 72.1 78.2 72.6 73.86 73.7 82.01 75.4 80.4 75
20/12/2021 02:08:38 66.76 66.94 79.31 72.1 78.2 72.6 73.53 73.72 82.01 75.4 80.4 75
20/12/2021 02:08:39 66.68 66.81 79.31 72.1 78.2 72.6 73.12 73.56 82.01 75.4 80.4 75
20/12/2021 02:08:40 66.9 67.02 79.31 72.1 78.2 72.6 73.58 73.59 82.01 75.4 80.4 75
20/12/2021 02:08:41 66.75 66.82 79.31 72.1 78.2 72.6 73.71 73.68 82.01 75.4 80.4 75
20/12/2021 02:08:42 66.8 66.9 79.31 72.1 78.2 72.6 73.25 73.62 82.01 75.4 80.4 75
20/12/2021 02:08:43 67.34 67.21 79.31 72.1 78.2 72.6 73.31 73.47 82.01 75.4 80.4 75
20/12/2021 02:08:44 66.73 67.13 79.31 72.1 78.2 72.6 73.67 73.67 82.01 75.4 80.4 75
20/12/2021 02:08:45 70.61 69.84 79.31 72.1 78.2 72.6 74.85 74.39 82.01 75.4 80.4 75
20/12/2021 02:08:46 75.86 74.5 79.31 72.1 78.2 72.6 77.38 76.51 82.01 75.4 80.4 75
20/12/2021 02:08:47 72.2 74.98 79.31 72.1 78.2 72.6 75.54 76.78 82.01 75.4 80.4 75
20/12/2021 02:08:48 66.84 72.72 79.31 72.1 78.2 72.6 73.37 75.69 82.01 75.4 80.4 75
20/12/2021 02:08:49 67.32 70.04 79.31 72.1 78.2 72.6 73.3 74.43 82.01 75.4 80.4 75
20/12/2021 02:08:50 66.49 68.47 79.31 72.1 78.2 72.6 73 73.7 82.01 75.4 80.4 75
20/12/2021 02:08:51 67.15 67.33 79.31 72.1 78.2 72.6 74.09 73.92 82.01 75.4 80.4 75
20/12/2021 02:08:52 66.54 67.27 79.31 72.1 78.2 72.6 73.22 73.87 82.01 75.4 80.4 75
20/12/2021 02:08:53 66.63 66.86 77.81 72.1 78.2 72.6 73.28 73.45 80.59 75.4 80.4 75
20/12/2021 02:08:54 66.79 66.8 74.98 72.1 78.2 72.6 73.65 73.61 77.59 75.4 80.4 75
20/12/2021 02:08:55 66.59 66.82 74.98 72.1 78.2 72.6 73.24 73.67 76.78 75.4 80.4 75
20/12/2021 02:08:56 66.6 66.67 74.98 72.1 78.2 72.6 74.22 74.05 76.78 75.4 80.4 75
20/12/2021 02:08:57 66.95 66.95 74.98 72.1 78.2 72.6 74.26 74.36 76.78 75.4 80.4 75
20/12/2021 02:08:58 66.63 66.81 74.98 72.1 78.2 72.6 73.37 74.13 76.78 75.4 80.4 75
20/12/2021 02:08:59 66.84 66.87 74.98 72.1 78.2 72.6 74 73.97 76.78 75.4 80.4 75
20/12/2021 02:09:00 66.77 67 74.98 72.1 78.2 72.6 73.48 74 76.78 75.4 80.4 75
20/12/2021 02:09:01 66.63 66.81 74.98 72.1 78.2 72.6 73.38 73.7 76.78 75.4 80.4 75
20/12/2021 02:09:02 66.72 66.73 74.98 72.1 78.2 72.6 73.84 73.77 76.78 75.4 80.4 75
20/12/2021 02:09:03 66.46 66.73 74.98 72.1 78.2 72.6 73.57 73.93 76.78 75.4 80.4 75
20/12/2021 02:09:04 66.8 66.75 74.98 72.1 78.2 72.6 74.55 74.36 76.78 75.4 80.4 75
20/12/2021 02:09:05 66.78 66.88 74.98 72.1 78.2 72.6 74.24 74.39 76.78 75.4 80.4 75
20/12/2021 02:09:06 68.37 68.1 74.98 72.1 78.2 72.6 73.83 74.3 76.78 75.4 80.4 75
20/12/2021 02:09:07 66.67 68.04 74.98 72.1 78.2 72.6 73.55 74.17 76.78 75.4 80.4 75
20/12/2021 02:09:08 67.07 67.31 74.98 72.1 78.2 72.6 74.01 74.05 76.78 75.4 80.4 75
20/12/2021 02:09:09 68.68 68.45 74.98 72.1 78.2 72.6 74 74.24 76.78 75.4 80.4 75
20/12/2021 02:09:10 66.56 67.82 74.98 72.1 78.2 72.6 73.49 73.82 76.78 75.4 80.4 75
20/12/2021 02:09:11 67.16 67.25 74.98 72.1 78.2 72.7 73.86 73.84 76.78 75.4 80.4 75
20/12/2021 02:09:12 66.57 67.09 74.98 72.1 78.2 72.7 73.36 73.77 76.78 75.4 80.4 75
20/12/2021 02:09:13 66.72 66.79 74.98 72.1 78.2 72.7 73.41 73.54 76.78 75.4 80.4 75
20/12/2021 02:09:14 66.86 66.86 74.98 72.1 78.2 72.7 73.77 73.68 76.78 75.4 80.4 75
20/12/2021 02:09:15 66.9 66.95 74.98 72.1 78.2 72.7 73.86 73.82 76.78 75.4 80.4 75
20/12/2021 02:09:16 66.71 66.98 74.98 72.1 78.2 72.7 73.33 73.9 76.78 75.4 80.4 75
20/12/2021 02:09:17 69.17 68.68 72.72 72.1 78.2 72.7 74.17 74.08 75.69 75.4 80.4 75
20/12/2021 02:09:18 69.2 69.54 70.04 72.1 78.2 72.7 74.31 74.51 74.51 75.4 80.4 75.1
20/12/2021 02:09:19 67.95 68.76 69.54 72.1 78.2 72.7 73.81 74.1 74.51 75.4 80.4 75.1
20/12/2021 02:09:20 67.05 68.45 69.54 72.1 78.2 72.7 73.85 73.99 74.51 75.4 80.4 75.1
20/12/2021 02:09:21 66.78 67.6 69.54 72.1 78.2 72.7 73.76 73.99 74.51 75.4 80.4 75.1
20/12/2021 02:09:22 66.99 67.13 69.54 72.1 78.2 72.7 73.44 73.8 74.51 75.4 80.4 75.1
20/12/2021 02:09:23 66.88 67.05 69.54 72.1 78.2 72.7 73.68 73.73 74.51 75.4 80.4 75.1
20/12/2021 02:09:24 66.43 66.94 69.54 72.1 78.2 72.7 73.37 73.75 74.51 75.4 80.4 75.1
20/12/2021 02:09:25 66.56 66.66 69.54 72.1 78.2 72.7 72.99 73.49 74.51 75.4 80.4 75.1
20/12/2021 02:09:26 66.56 66.65 69.54 72.1 78.2 72.7 73.71 73.61 74.51 75.4 80.4 75.1
20/12/2021 02:09:27 66.64 66.69 69.54 72.1 78.2 72.7 73.77 73.75 74.51 75.4 80.4 75.1
20/12/2021 02:09:28 66.52 66.69 69.54 72.1 78.2 72.7 73.2 73.68 74.51 75.4 80.4 75.1
20/12/2021 02:09:29 66.75 66.74 69.54 72.1 78.2 72.7 73.88 73.86 74.51 75.4 80.4 75.1
20/12/2021 02:09:30 67.04 66.96 69.54 72.1 78.2 72.7 73.9 73.97 74.51 75.4 80.4 75.1
20/12/2021 02:09:31 67.07 67.05 69.54 72.1 78.2 72.7 72.83 73.85 74.51 75.4 80.4 75.1
20/12/2021 02:09:32 67.47 67.55 69.54 72.1 78.2 72.7 73.77 73.71 74.51 75.4 80.4 75.1
20/12/2021 02:09:33 68.78 68.67 69.54 72.1 78.2 72.7 74.33 74.18 74.51 75.4 80.4 75.1
20/12/2021 02:09:34 67.47 68.66 69.54 72.1 78.2 72.7 73.33 74.19 74.51 75.4 80.4 75.1
20/12/2021 02:09:35 67.35 67.94 69.54 72.1 78.2 72.7 73.81 73.81 74.51 75.4 80.4 75.1
20/12/2021 02:09:36 67.43 67.75 69.54 72.1 78.2 72.7 73.75 73.9 74.51 75.4 80.4 75.1
20/12/2021 02:09:37 68.49 68.41 69.54 72.1 78.2 72.7 73.86 74 74.51 75.4 80.4 75.1
20/12/2021 02:09:38 75.57 74.75 74.75 72.1 78.2 72.7 77.1 76.58 76.58 75.4 80.4 75.1
20/12/2021 02:09:39 67.03 73.8 74.75 72.1 78.2 72.7 73.5 76.04 76.58 75.4 80.4 75.1
20/12/2021 02:09:40 66.73 70.86 74.75 72.1 78.2 72.7 73.09 74.64 76.58 75.4 80.4 75.1
20/12/2021 02:09:41 66.55 68.79 74.75 72 78.2 72.7 73.48 73.75 76.58 75.4 80.4 75.1
20/12/2021 02:09:42 66.75 67.55 74.75 72 78.2 72.7 73.56 73.75 76.58 75.4 80.3 75.1
20/12/2021 02:09:43 66.64 67.07 74.75 72 78.2 72.7 73.05 73.59 76.58 75.4 80.3 75.1
20/12/2021 02:09:44 66.75 66.88 74.75 72 78.2 72.7 73.44 73.41 76.58 75.4 80.3 75.1
20/12/2021 02:09:45 66.5 66.76 74.75 72 78.2 72.7 73.32 73.58 76.58 75.4 80.3 75.1
20/12/2021 02:09:46 66.54 66.68 74.75 72 78.1 72.7 72.54 73.28 76.58 75.4 80.3 75.1
20/12/2021 02:09:47 66.64 66.63 74.75 72 78.1 72.7 73.54 73.31 76.58 75.4 80.3 75.1
20/12/2021 02:09:48 66.84 66.83 74.75 72 78.1 72.7 73.63 73.61 76.58 75.4 80.3 75.1
20/12/2021 02:09:49 66.47 66.71 74.75 72 78.1 72.7 72.91 73.47 76.58 75.4 80.3 75.1
20/12/2021 02:09:50 72.92 72.15 74.75 72 78.1 72.7 77.06 76.54 76.58 75.4 80.3 75.1
20/12/2021 02:09:51 69.83 72.67 74.75 72 78.1 72.7 75.46 77.15 77.15 75.4 80.3 75.1
20/12/2021 02:09:52 66.52 70.44 74.75 72 77.9 72.7 72.47 75.53 77.15 75.4 80.2 75.1
20/12/2021 02:09:53 66.59 68.44 74.75 72 77.8 72.7 73.34 73.88 77.15 75.4 80.1 75.1
20/12/2021 02:09:54 66.48 67.39 74.75 72 77.8 72.7 73.43 73.68 77.15 75.4 80.1 75.1
20/12/2021 02:09:55 66.47 66.86 74.75 72 77.8 72.7 72.8 73.53 77.15 75.4 80.1 75.1
20/12/2021 02:09:56 66.43 66.64 74.75 72 77.8 72.7 72.94 73.18 77.15 75.4 80.1 75.1
20/12/2021 02:09:57 66.69 66.72 74.75 71.9 77.8 72.7 73.49 73.34 77.15 75.4 80.1 75.1
20/12/2021 02:09:58 66.46 66.63 74.75 71.9 77.8 72.7 72.91 73.31 77.15 75.4 80.1 75.1
20/12/2021 02:09:59 66.39 66.57 74.75 71.9 77.8 72.7 73.35 73.32 77.15 75.3 80.1 75.1
20/12/2021 02:10:00 66.37 66.5 74.75 71.9 77.8 72.7 72.99 73.32 77.15 75.3 80.1 75.1
20/12/2021 02:10:01 66.39 66.49 74.75 71.9 77.8 72.7 72.81 73.25 77.15 75.3 80.1 75.1
20/12/2021 02:10:02 66.48 66.52 74.75 71.9 77.8 72.7 73.19 73.13 77.15 75.3 80.1 75.1
20/12/2021 02:10:03 66.52 66.53 74.75 71.9 77.8 72.7 74.41 74.27 77.15 75.3 80.1 75.1
20/12/2021 02:10:04 66.3 66.49 74.75 71.9 77.8 72.7 72.63 74.2 77.15 75.3 80.1 75.1
20/12/2021 02:10:05 66.51 66.48 74.75 71.9 77.8 72.7 74.07 73.94 77.15 75.3 80.1 75.1
20/12/2021 02:10:06 66.39 66.51 74.75 71.9 77.8 72.7 72.67 73.86 77.15 75.3 80.1 75.1
20/12/2021 02:10:07 66.45 66.51 74.75 71.9 77.8 72.7 72.96 73.13 77.15 75.3 80.1 75.1
20/12/2021 02:10:08 66.43 66.47 73.8 71.9 77.8 72.7 73.56 73.48 77.15 75.3 80.1 75.1
20/12/2021 02:10:09 66.55 66.69 72.67 71.9 77.8 72.7 73.55 73.77 77.15 75.3 80.1 75.1
20/12/2021 02:10:10 66.63 66.58 72.67 71.9 77.8 72.7 73.48 73.55 77.15 75.3 80.1 75.1
20/12/2021 02:10:11 66.56 66.61 72.67 71.9 77.8 72.7 74.69 74.46 77.15 75.3 80.1 75.1
20/12/2021 02:10:12 66.25 66.61 72.67 71.9 77.8 72.7 74.12 75.1 77.15 75.3 80.1 75.1
20/12/2021 02:10:13 66.37 66.51 72.67 71.9 77.8 72.7 73.16 74 77.15 75.3 80.1 75.1
20/12/2021 02:10:14 66.51 66.49 72.67 71.9 77.8 72.7 73.39 73.6 77.15 75.3 80.1 75.1
20/12/2021 02:10:15 66.45 66.5 72.67 71.9 77.8 72.7 73.41 73.6 77.15 75.3 80.1 75.1
20/12/2021 02:10:16 66.54 66.64 72.67 71.9 77.7 72.7 73.63 73.71 77.15 75.3 80.1 75.1
20/12/2021 02:10:17 66.62 66.64 72.67 71.9 77.7 72.7 72.84 73.67 77.15 75.3 80.1 75.1
20/12/2021 02:10:18 66.67 66.77 72.67 71.9 77.7 72.7 72.54 73.17 77.15 75.3 80.1 75.1
20/12/2021 02:10:19 66.14 66.64 72.67 71.9 77.7 72.7 72.97 73.08 77.15 75.3 80.1 75.1
20/12/2021 02:10:20 66.34 66.4 72.67 71.9 77.7 72.7 72.69 72.97 77.15 75.3 80.1 75.1
20/12/2021 02:10:21 66.26 66.41 70.44 71.9 77.7 72.7 72.74 72.87 75.53 75.3 80.1 75.1
20/12/2021 02:10:22 66.37 66.39 68.44 71.9 77.7 72.7 72.9 72.98 75.1 75.3 80.1 75.1
20/12/2021 02:10:23 66.69 66.6 67.39 71.9 77.6 72.7 72.63 72.87 75.1 75.3 80 75.1
20/12/2021 02:10:24 66.66 66.68 66.86 71.8 77.6 72.7 73.28 73.16 75.1 75.3 80 75.1
20/12/2021 02:10:25 66.81 66.81 66.81 71.8 77.6 72.7 73.21 73.25 75.1 75.2 80 75.1
20/12/2021 02:10:26 66.59 66.86 66.86 71.8 77.6 72.7 72.98 73.24 75.1 75.2 80 75.1
20/12/2021 02:10:27 66.73 66.78 66.86 71.5 77.6 72.7 73.44 73.33 75.1 75 80 75.1
20/12/2021 02:10:28 66.59 66.76 66.86 71.4 77.6 72.7 73.28 73.54 75.1 74.9 79.9 75.1
20/12/2021 02:10:29 66.49 66.62 66.86 71.2 77.6 72.7 72.99 73.25 75.1 74.8 79.9 75.1
20/12/2021 02:10:30 66.84 66.77 66.86 71.2 77.5 72.7 73.19 73.28 75.1 74.8 79.8 75.1
20/12/2021 02:10:31 66.6 66.85 66.86 71.2 77.5 72.7 73.19 73.48 75.1 74.8 79.7 75.1
20/12/2021 02:10:32 66.76 66.77 66.86 69 77.5 72.7 72.85 73.26 75.1 74.3 79.7 75.1
20/12/2021 02:10:33 66.52 66.71 66.86 68.9 77.5 72.7 73.25 73.17 75.1 74.3 79.7 75.1
20/12/2021 02:10:34 66.85 66.81 66.86 68.9 77.5 72.7 73.42 73.35 75.1 74.3 79.7 75.1
20/12/2021 02:10:35 66.61 66.9 66.9 68.9 77.4 72.7 72.75 73.39 75.1 74.3 79.7 75.1
20/12/2021 02:10:36 66.36 66.63 66.9 68.9 77.4 72.7 72.76 72.97 75.1 74.3 79.7 75.1
20/12/2021 02:10:37 66.87 66.77 66.9 68.9 77.4 72.7 73.64 73.38 75.1 74.3 79.7 75.1
20/12/2021 02:10:38 68.7 68.38 68.38 68.9 77.3 72.7 73.73 73.78 75.1 74.3 79.6 75.1
20/12/2021 02:10:39 66.87 68.18 68.38 68.9 77.3 72.7 72.99 73.61 75.1 74.3 79.6 75.1
20/12/2021 02:10:40 66.72 67.4 68.38 68.9 77.3 72.7 73.6 73.54 75.1 74.3 79.6 75.1
20/12/2021 02:10:41 66.66 66.99 68.38 68.9 77.3 72.7 73.11 73.65 75.1 74.3 79.6 75.1
20/12/2021 02:10:42 66.74 66.86 68.38 68.9 77.3 72.7 73.35 73.39 74 74.3 79.6 75.1
20/12/2021 02:10:43 66.6 66.72 68.38 68.9 77.3 72.7 73.45 73.52 73.78 74.3 79.6 75.1
20/12/2021 02:10:44 66.53 66.69 68.38 68.9 77.3 72.7 73.04 73.45 73.78 74.3 79.6 75.1
20/12/2021 02:10:45 66.56 66.62 68.38 68.9 77.3 72.7 73.64 73.69 73.78 74.3 79.6 75.1
20/12/2021 02:10:46 66.58 66.69 68.38 68.9 77.3 72.7 73.66 73.88 73.88 74.3 79.6 75.1
20/12/2021 02:10:47 66.71 66.69 68.38 68.9 77.3 72.7 72.95 73.62 73.88 74.3 79.6 75.1
20/12/2021 02:10:48 66.61 66.7 68.38 68.9 77.3 72.7 72.89 73.2 73.88 74.3 79.6 75.1
20/12/2021 02:10:49 66.78 66.77 68.38 68.9 77.3 72.7 73.42 73.33 73.88 74.3 79.6 75.1
20/12/2021 02:10:50 66.96 66.91 68.38 68.9 77.3 72.7 73.22 73.4 73.88 74.3 79.6 75.1
20/12/2021 02:10:51 66.56 66.9 68.38 68.9 77.3 72.7 72.96 73.24 73.88 74.3 79.6 75.1
20/12/2021 02:10:52 66.59 66.75 68.38 68.9 77.3 72.7 73.23 73.32 73.88 74.3 79.6 75.1
20/12/2021 02:10:53 66.82 66.78 68.38 68.9 77.3 72.7 73.07 73.3 73.88 74.3 79.6 75.1
20/12/2021 02:10:54 67.06 67.05 68.38 68.9 77.3 72.7 73.4 73.38 73.88 74.3 79.6 75.1
20/12/2021 02:10:55 67.54 67.45 68.38 68.9 77.3 72.7 73.77 73.65 73.88 74.3 79.6 75.1
20/12/2021 02:10:56 66.91 67.34 68.38 68.9 77 72.7 73.05 73.63 73.88 74.2 79.4 75.1
20/12/2021 02:10:57 66.94 67.27 68.38 68.9 77 72.7 73.47 73.56 73.88 74.2 79.4 75.1
20/12/2021 02:10:58 66.87 66.97 68.38 68.9 77 72.7 73.92 73.76 73.88 74.2 79.4 75.1
20/12/2021 02:10:59 66.66 66.91 68.38 68.8 77 72.7 72.89 73.69 73.88 74.2 79.4 75.1
20/12/2021 02:11:00 67.08 67.07 68.38 68.8 77 72.7 73.56 73.54 73.88 74.2 79.4 75.1
20/12/2021 02:11:01 75.1 74.33 74.33 68.9 77 72.7 77.19 76.72 76.72 74.2 79.4 75.1
20/12/2021 02:11:02 78.98 77.68 77.68 69 77 72.7 79.34 78.48 78.48 74.3 79.4 75.1
20/12/2021 02:11:03 72.25 77.7 77.7 69 77 72.7 75.18 78.5 78.5 74.3 79.4 75.1
20/12/2021 02:11:04 66.66 74.81 77.7 69 77 72.7 73.2 76.51 78.5 74.3 79.4 75.1
20/12/2021 02:11:05 67.61 71.55 77.7 69 77 72.7 72.98 74.72 78.5 74.3 79.4 75.1
20/12/2021 02:11:06 66.81 69.65 77.7 69 77 72.7 73.27 73.87 78.5 74.3 79.4 75.1
20/12/2021 02:11:07 66.57 68.11 77.7 69 77 72.7 73.18 73.63 78.5 74.3 79.4 75.1
20/12/2021 02:11:08 66.54 67.22 77.7 69 77 72.7 73 73.27 78.5 74.3 79.4 75.1
20/12/2021 02:11:09 67.25 67.22 77.7 69 77 72.7 73.42 73.41 78.5 74.3 79.4 75.1
20/12/2021 02:11:10 66.42 67.17 77.7 69 77 72.7 72.98 73.46 78.5 74.3 79.4 75.1
20/12/2021 02:11:11 67.03 67.05 77.7 69 77 72.7 72.99 73.24 78.5 74.3 79.4 75.1
20/12/2021 02:11:12 69.29 68.83 77.7 69 77 72.7 74.57 74.22 78.5 74.3 79.4 75.1
20/12/2021 02:11:13 68.16 68.77 77.7 69 77 72.7 73.94 74.25 78.5 74.3 79.4 75.2
20/12/2021 02:11:14 66.9 68.3 77.7 69 77 72.7 73.38 74.01 78.5 74.3 79.4 75.2
20/12/2021 02:11:15 67.41 67.59 77.7 69 77 72.7 73.73 73.82 78.5 74.3 79.4 75.2
20/12/2021 02:11:16 66.9 67.48 77.7 69 77 72.7 73.92 74.06 78.5 74.3 79.4 75.2
20/12/2021 02:11:17 66.91 67.08 77.7 69 77 72.7 73.2 73.76 78.5 74.3 79.4 75.2
20/12/2021 02:11:18 66.7 66.97 77.7 69 77 72.7 73.66 73.64 78.5 74.3 79.4 75.2
20/12/2021 02:11:19 66.6 66.89 77.7 69 77 72.7 73.65 73.85 78.5 74.3 79.4 75.2
20/12/2021 02:11:20 66.85 66.82 77.7 69 77 72.7 74.21 74.27 78.5 74.3 79.4 75.2
20/12/2021 02:11:21 66.63 66.81 77.7 69 77 72.7 73.14 73.95 78.5 74.3 79.4 75.2
20/12/2021 02:11:22 66.67 66.76 77.7 69 77 72.7 73.42 73.71 78.5 74.3 79.4 75.2
20/12/2021 02:11:23 66.66 66.7 77.7 69 77 72.7 73.2 73.47 78.5 74.3 79.4 75.2
20/12/2021 02:11:24 66.69 66.71 77.7 69 77 72.7 73.06 73.3 78.5 74.2 79.4 75.2
20/12/2021 02:11:25 66.71 66.78 77.7 69 77 72.7 73.74 73.54 78.5 74.2 79.4 75.2
20/12/2021 02:11:26 66.63 66.74 77.7 69 77 72.7 73.05 73.61 78.5 74.2 79.4 75.2
20/12/2021 02:11:27 66.77 66.81 77.7 69 77 72.7 73.31 73.34 78.5 74.2 79.4 75.2
20/12/2021 02:11:28 66.69 66.74 77.7 69 77 72.7 73.71 73.61 78.5 74.2 79.4 75.2
20/12/2021 02:11:29 66.71 66.77 77.7 69 77 72.7 73.18 73.61 78.5 74.2 79.4 75.2
20/12/2021 02:11:30 66.48 66.72 77.7 69 77 72.7 73.41 73.48 78.5 74.2 79.4 75.2
20/12/2021 02:11:31 67.02 66.88 77.7 69 77 72.7 74.06 73.89 78.5 74.2 79.4 75.2
20/12/2021 02:11:32 66.62 66.89 77.7 69 77 72.7 72.99 73.86 78.5 74.2 79.4 75.2
20/12/2021 02:11:33 66.74 66.82 74.81 69 77 72.7 73.4 73.42 76.51 74.2 79.4 75.2
20/12/2021 02:11:34 66.67 66.8 71.55 69 77 72.7 73.51 73.52 74.72 74.2 79.4 75.2
20/12/2021 02:11:35 66.57 66.72 69.65 69 77 72.7 73.12 73.61 74.27 74.2 79.4 75.2
20/12/2021 02:11:36 66.71 66.72 68.83 69 77 72.7 73.38 73.37 74.27 74.2 79.4 75.2
20/12/2021 02:11:37 66.81 66.83 68.83 69 77 72.7 73.58 73.51 74.27 74.2 79.4 75.2
20/12/2021 02:11:38 66.66 66.76 68.83 69 77 72.7 72.68 73.5 74.27 74.2 79.4 75.2
20/12/2021 02:11:39 66.56 66.72 68.83 69 77 72.7 73.51 73.37 74.27 74.2 79.4 75.2
20/12/2021 02:11:40 66.63 66.67 68.83 69 77 72.7 73.67 73.6 74.27 74.2 79.4 75.2
20/12/2021 02:11:41 66.62 66.69 68.83 69 77 72.7 73 73.57 74.27 74.2 79.4 75.2
20/12/2021 02:11:42 66.32 66.66 68.77 69 77 72.7 73.03 73.22 74.27 74.2 79.4 75.2
20/12/2021 02:11:43 66.44 66.5 68.3 69 77 72.7 73.43 73.36 74.27 74.2 79.4 75.2
20/12/2021 02:11:44 66.59 66.66 67.59 69 77 72.7 73.44 73.63 74.27 74.2 79.4 75.2
20/12/2021 02:11:45 66.37 66.56 67.48 69 77 72.7 73.29 73.38 74.27 74.2 79.4 75.2
20/12/2021 02:11:46 66.52 66.51 67.08 69 77 72.7 73.52 73.67 74.27 74.2 79.4 75.2
20/12/2021 02:11:47 66.79 66.83 66.97 69 77 72.7 72.98 73.48 74.27 74.2 79.4 75.2
20/12/2021 02:11:48 69.86 69.34 69.34 69 77 72.7 74.65 74.33 74.33 74.2 79.4 75.2
20/12/2021 02:11:49 76.73 75.58 75.58 69.1 77 72.7 78.5 77.66 77.66 74.2 79.4 75.2
20/12/2021 02:11:50 66.86 75.03 75.58 69.1 77 72.7 73.03 77.32 77.66 74.2 79.4 75.2
20/12/2021 02:11:51 66.89 71.75 75.58 69.1 77 72.7 73.39 75.12 77.66 74.2 79.4 75.2
20/12/2021 02:11:52 67.73 69.35 75.58 69.1 77 72.7 73.49 74.13 77.66 74.2 79.4 75.2
20/12/2021 02:11:53 77.54 76.63 76.63 69.2 77 72.7 79.43 78.8 78.8 74.3 79.4 75.2
20/12/2021 02:11:54 66.66 74.81 76.63 69.2 77 72.7 73.75 77.32 78.8 74.3 79.4 75.2
20/12/2021 02:11:55 67.36 71.55 76.63 69.2 77 72.7 73.42 75.47 78.8 74.3 79.4 75.2
20/12/2021 02:11:56 66.5 69.41 76.63 69.2 77 72.7 72.81 74.31 78.8 74.3 79.4 75.2
20/12/2021 02:11:57 67.42 67.82 76.63 69.2 77 72.7 73.72 73.63 78.8 74.3 79.4 75.2
20/12/2021 02:11:58 66.54 67.64 76.63 69.2 77 72.7 73.44 73.79 78.8 74.3 79.4 75.2
20/12/2021 02:11:59 66.68 66.99 76.63 69.2 77 72.7 72.94 73.41 78.8 74.3 79.4 75.2
20/12/2021 02:12:00 66.6 66.82 76.63 69.2 77 72.7 73.63 73.51 78.8 74.3 79.4 75.2
20/12/2021 02:12:01 66.77 66.84 76.63 69.2 77 72.7 73.52 73.72 78.8 74.2 79.4 75.2
20/12/2021 02:12:02 66.82 66.89 76.63 69.2 77 72.7 73.18 73.49 78.8 74.2 79.4 75.2
20/12/2021 02:12:03 66.79 66.87 76.63 69.2 77 72.7 73.84 73.67 78.8 74.2 79.4 75.2
20/12/2021 02:12:04 66.72 66.85 76.63 69.2 77 72.7 73.33 73.65 78.8 74.2 79.4 75.2
20/12/2021 02:12:05 66.49 66.79 76.63 69.2 76.9 72.7 73.03 73.46 78.8 74.2 79.4 75.2
20/12/2021 02:12:06 73.18 72.32 76.63 69.2 76.9 72.7 75.7 75.25 78.8 74.2 79.4 75.2
20/12/2021 02:12:07 66.63 72.12 76.63 69.2 76.8 72.7 73.3 75.12 78.8 74.2 79.3 75.2
20/12/2021 02:12:08 68.34 69.51 76.63 69.2 76.6 72.7 73.43 74.05 78.8 74.2 79.3 75.2
20/12/2021 02:12:09 66.97 68.86 76.63 69.2 76.6 72.7 73.58 73.73 78.8 74.2 79.3 75.2
20/12/2021 02:12:10 66.38 67.64 76.63 69.2 76.6 72.7 73.26 73.72 78.8 74.2 79.3 75.2
20/12/2021 02:12:11 66.61 66.91 76.63 69.2 76.6 72.7 72.85 73.41 78.8 74.2 79.3 75.2
20/12/2021 02:12:12 66.91 66.93 76.63 69.2 76.6 72.7 74.65 74.25 78.8 74.2 79.2 75.2
20/12/2021 02:12:13 66.73 66.87 76.63 69.2 76.6 72.7 73.56 74.18 78.8 74.2 79.1 75.2
20/12/2021 02:12:14 66.72 66.95 76.63 69.2 76.6 72.7 73.2 73.84 78.8 74.2 79.1 75.2
20/12/2021 02:12:15 66.45 66.73 76.63 69.2 76.6 72.7 73.03 73.36 78.8 74.2 79.1 75.2
20/12/2021 02:12:16 66.54 66.68 76.63 69.2 76.6 72.7 73.13 73.33 78.8 74.2 79.1 75.2
20/12/2021 02:12:17 71.62 71.14 76.63 69.2 76.6 72.7 76.21 75.96 78.8 74.2 79.1 75.2
20/12/2021 02:12:18 74.55 74.19 76.63 69.2 76.6 72.7 77.74 77.64 78.8 74.2 79.1 75.2
20/12/2021 02:12:19 70.96 73.28 76.63 69.2 76.6 72.7 76.33 76.95 78.8 74.3 79.1 75.2
20/12/2021 02:12:20 67.03 72 76.63 69.2 76.6 72.7 73.07 76.6 78.8 74.2 79.1 75.2
20/12/2021 02:12:21 82.69 82.34 82.34 69.5 76.5 72.7 83.12 82.86 82.86 74.3 79.1 75.2
20/12/2021 02:12:22 83.71 84.86 84.86 69.9 76.6 72.8 84.99 85.42 85.42 74.5 79.1 75.2
20/12/2021 02:12:23 69.55 82.26 84.86 69.9 76.6 72.8 75.32 83.64 85.42 74.5 79.1 75.2
20/12/2021 02:12:24 66.73 78.32 84.86 69.9 76.6 72.8 73.51 80.23 85.42 74.5 79.1 75.2
20/12/2021 02:12:25 66.78 74.55 84.86 69.9 76.6 72.8 73.2 77.31 85.42 74.5 79.1 75.2
20/12/2021 02:12:26 66.43 71.37 84.86 69.9 76.6 72.8 72.57 75.21 85.42 74.5 79.1 75.2
20/12/2021 02:12:27 67.18 68.99 84.86 69.9 76.6 72.8 73.74 73.85 85.42 74.5 79.1 75.2
20/12/2021 02:12:28 66.72 67.98 84.86 69.9 76.5 72.8 73.25 73.84 85.42 74.5 79 75.2
20/12/2021 02:12:29 66.52 67.17 84.86 69.8 76.5 72.8 73.03 73.39 85.42 74.5 79 75.2
20/12/2021 02:12:30 67.31 67.21 84.86 69.6 76.5 72.8 73.37 73.38 85.42 74.4 79 75.2
20/12/2021 02:12:31 66.55 67.1 84.86 69.6 76.4 72.8 73.33 73.45 85.42 74.4 79 75.2
20/12/2021 02:12:32 66.92 66.89 84.86 69.5 76.4 72.8 72.96 73.3 85.42 74.4 79 75.2
20/12/2021 02:12:33 66.63 66.88 84.86 69.5 76.4 72.8 73.37 73.35 85.42 74.3 79 75.2
20/12/2021 02:12:34 71.79 71.3 84.86 69.5 76.4 72.8 75.11 74.84 85.42 74.3 79 75.2
20/12/2021 02:12:35 67.97 71.34 84.86 69.4 76.4 72.8 73.44 74.86 85.42 74.3 79 75.2
20/12/2021 02:12:36 66.76 69.35 84.86 69.4 76.4 72.8 73.23 73.93 85.42 74.3 79 75.2
20/12/2021 02:12:37 67.03 67.93 84.86 69.4 76.4 72.8 73.78 73.74 85.42 74.3 79 75.2
20/12/2021 02:12:38 67.01 67.4 84.86 69.3 76.4 72.8 73.24 73.74 85.42 74.3 79 75.2
20/12/2021 02:12:39 67.37 67.53 84.86 69.3 76.4 72.8 73.34 73.54 85.42 74.3 79 75.2
20/12/2021 02:12:40 66.9 67.25 84.86 69.3 76.4 72.8 73.33 73.41 85.42 74.3 79 75.2
20/12/2021 02:12:41 66.66 67.08 84.86 69.3 76.4 72.8 73.39 73.48 85.42 74.3 79 75.2
20/12/2021 02:12:42 66.6 66.8 84.86 69.2 76.4 72.8 73.29 73.5 85.42 74.3 79 75.2
20/12/2021 02:12:43 66.68 66.76 84.86 69.2 76.4 72.8 73.6 73.53 85.42 74.3 79 75.2
20/12/2021 02:12:44 66.88 66.81 84.86 69.2 76.4 72.8 73.64 73.66 85.42 74.3 79 75.2
20/12/2021 02:12:45 70.9 69.89 84.86 69.2 76.4 72.8 74.67 74.38 85.42 74.3 79 75.2
20/12/2021 02:12:46 69.24 69.76 84.86 69.2 76.4 72.8 73.97 74.29 85.42 74.3 79 75.3
20/12/2021 02:12:47 71.8 71.39 84.86 69.2 76.4 72.8 74.78 74.67 85.42 74.3 79 75.3
20/12/2021 02:12:48 73.3 72.66 84.86 69.2 76.4 72.8 75.11 74.96 85.42 74.3 79 75.3
20/12/2021 02:12:49 72.3 72.75 84.86 69.2 76.4 72.8 75.15 75.14 85.42 74.3 79 75.3
20/12/2021 02:12:50 71.38 72.37 84.86 69.2 76.4 72.8 75 75.2 85.42 74.3 79 75.3
20/12/2021 02:12:51 67.32 71.7 84.86 69.2 76.4 72.8 73.1 75.17 85.42 74.2 79 75.3
20/12/2021 02:12:52 66.76 69.52 82.26 69.2 76.4 72.8 73.23 73.94 83.64 74.2 79 75.3
20/12/2021 02:12:53 66.83 68.05 78.32 69.1 76.4 72.8 73.82 73.78 80.23 74.2 79 75.3
20/12/2021 02:12:54 66.42 67.33 74.55 69.1 76.4 72.8 72.52 73.76 77.31 74.2 79 75.3
20/12/2021 02:12:55 66.36 66.85 72.75 69.1 76.4 72.8 73.07 73.11 75.21 74.2 79 75.3
20/12/2021 02:12:56 66.96 66.83 72.75 69.1 76.4 72.8 73.93 73.66 75.2 74.2 79 75.3
20/12/2021 02:12:57 66.91 67 72.75 69.1 76.4 72.8 73.19 73.7 75.2 74.2 79 75.3
20/12/2021 02:12:58 66.42 66.83 72.75 69.1 76.4 72.8 73.24 73.33 75.2 74.2 79 75.3
20/12/2021 02:12:59 66.47 66.57 72.75 69.1 76.4 72.8 73.53 73.52 75.2 74.2 79 75.3
20/12/2021 02:13:00 66.6 66.61 72.75 69.1 76.4 72.8 73.22 73.49 75.2 74.2 79 75.3
20/12/2021 02:13:01 66.4 66.57 72.75 69.1 76.4 72.8 72.87 73.29 75.2 74.2 79 75.3
20/12/2021 02:13:02 66.57 66.59 72.75 69.1 76.4 72.8 73.41 73.34 75.2 74.2 79 75.3
20/12/2021 02:13:03 66.59 66.64 72.75 69.1 76.4 72.8 73.2 73.47 75.2 74.2 79 75.3
20/12/2021 02:13:04 66.57 66.59 72.75 69.1 76.4 72.8 72.7 73.15 75.2 74.2 79 75.3
20/12/2021 02:13:05 66.66 66.76 72.75 69.1 76.4 72.8 74 73.8 75.2 74.2 79 75.3
20/12/2021 02:13:06 67.82 67.4 72.75 69.1 76.4 72.8 73.62 74.2 75.2 74.2 79 75.3
20/12/2021 02:13:07 67.63 67.66 72.75 69.1 76.4 72.8 73.21 73.64 75.2 74.2 79 75.3
20/12/2021 02:13:08 67.19 67.6 72.75 69.1 76.4 72.8 73.56 73.53 75.2 74.2 79 75.3
20/12/2021 02:13:09 68.36 68.18 72.75 69.1 76.4 72.8 75.67 75.34 75.34 74.2 79 75.3
20/12/2021 02:13:10 67.23 68.1 72.75 69.1 76.4 72.8 72.83 75.09 75.34 74.2 79 75.3
20/12/2021 02:13:11 68.15 68.08 72.75 69.1 76.4 72.8 74.83 74.69 75.34 74.2 79 75.3
20/12/2021 02:13:12 67.59 68 72.75 69.1 76.4 72.8 73.6 74.36 75.34 74.2 79 75.3
20/12/2021 02:13:13 66.64 67.75 72.75 69.1 76.4 72.8 73 73.9 75.34 74.2 79 75.3
20/12/2021 02:13:14 66.85 67.13 72.75 69.1 76.4 72.8 73.42 73.49 75.34 74.2 79 75.3
20/12/2021 02:13:15 68.17 68.13 72.75 69.1 76.4 72.8 73.41 73.77 75.34 74.2 79 75.3
20/12/2021 02:13:16 66.87 67.49 72.75 69.1 76.4 72.8 73.07 73.3 75.34 74.2 79 75.3
20/12/2021 02:13:17 67.81 67.81 72.75 69.1 76.4 72.8 73.88 73.67 75.34 74.2 79 75.3
20/12/2021 02:13:18 66.83 67.43 72.75 69.1 76.4 72.8 72.98 73.66 75.34 74.2 79 75.3
20/12/2021 02:13:19 67.14 67.22 72.37 69.1 76.4 72.8 73.01 73.32 75.34 74.2 79 75.3
20/12/2021 02:13:20 67.9 67.68 71.7 69.1 76.4 72.8 73.9 73.69 75.34 74.2 79 75.3
20/12/2021 02:13:21 66.99 67.56 69.52 69.1 76.4 72.8 72.88 73.62 75.34 74.1 79 75.3
20/12/2021 02:13:22 67.46 67.44 68.18 69.1 76.4 72.8 73.7 73.56 75.34 74.1 79 75.3
20/12/2021 02:13:23 67.23 67.39 68.18 68.9 76.4 72.8 73.68 73.75 75.34 74 79 75.3
20/12/2021 02:13:24 67.29 67.41 68.18 68.9 76.4 72.8 73.43 73.63 75.34 74 79 75.3
20/12/2021 02:13:25 67.17 67.62 68.18 68.9 76.4 72.8 73.71 73.75 75.34 74 79 75.3
20/12/2021 02:13:26 66.55 67.14 68.18 68.9 76.4 72.8 73.54 73.72 75.34 74 79 75.3
20/12/2021 02:13:27 66.76 66.89 68.18 68.9 76.4 72.8 72.81 73.55 75.34 74 79 75.3
20/12/2021 02:13:28 68.49 68.22 68.22 68.9 76.4 72.8 73.9 73.74 75.34 74 79 75.3
20/12/2021 02:13:29 68.55 68.46 68.46 68.9 76.4 72.8 74.09 73.99 75.34 74 79 75.3
20/12/2021 02:13:30 68.21 68.76 68.76 68.9 76.4 72.8 73.4 73.97 75.34 74 79 75.3
20/12/2021 02:13:31 67.71 68.2 68.76 68.9 76.4 72.8 73.68 73.75 75.34 74 79 75.3
20/12/2021 02:13:32 66.56 67.96 68.76 68.9 76.4 72.8 73.25 73.78 75.34 74 79 75.3
20/12/2021 02:13:33 66.77 67.17 68.76 68.9 76.4 72.8 72.76 73.4 75.34 74 79 75.3
20/12/2021 02:13:34 68.35 68.02 68.76 68.9 76.4 72.8 75.17 74.62 75.34 74 79 75.3
20/12/2021 02:13:35 66.6 67.73 68.76 68.9 76.4 72.8 73.18 74.35 75.34 74 79 75.3
20/12/2021 02:13:36 84.54 84.14 84.14 69.4 76.4 72.8 89.04 88.67 88.67 74.5 79 75.3
20/12/2021 02:13:37 89.58 89.32 89.32 70.7 76.5 72.9 92.67 92.42 92.42 75.3 79.1 75.4
20/12/2021 02:13:38 83.13 89.6 89.6 70.9 76.5 72.9 86.44 92.72 92.72 75.5 79.1 75.4
20/12/2021 02:13:39 69.63 86.08 89.6 70.9 76.5 72.9 76.61 89.23 92.72 75.5 79.1 75.4
20/12/2021 02:13:40 74.87 82.01 89.6 71 76.5 72.9 80.57 85.37 92.72 75.5 79.1 75.4
20/12/2021 02:13:41 74.08 79.31 89.6 71 76.5 72.9 78.83 83.53 92.72 75.6 79.1 75.4
20/12/2021 02:13:42 66.37 76.37 89.6 71 76.5 72.9 73.05 80.73 92.72 75.6 79.1 75.4
20/12/2021 02:13:43 66.54 72.8 89.6 71 76.5 72.9 73.62 77.59 92.72 75.6 79.1 75.4
20/12/2021 02:13:44 66.25 70.01 89.6 71 76.5 72.9 72.67 75.58 92.72 75.6 79.1 75.4
20/12/2021 02:13:45 92.07 90.39 90.39 72.5 76.7 73 95.09 93.33 93.33 76.7 79.3 75.5
20/12/2021 02:13:46 68.47 89.03 90.39 72.5 76.7 73 74.38 92.12 93.33 76.7 79.3 75.5
20/12/2021 02:13:47 66.46 84.84 90.39 72.5 76.7 73 72.84 87.99 93.33 76.7 79.3 75.5
20/12/2021 02:13:48 66.6 80.71 90.39 72.5 76.7 73 72.74 83.96 93.33 76.7 79.3 75.5
20/12/2021 02:13:49 66.51 76.74 90.39 72.5 76.7 73 73.4 80.24 93.33 76.7 79.3 75.5
20/12/2021 02:13:50 66.75 73.13 90.39 72.5 76.7 73 72.73 77.28 93.33 76.7 79.3 75.5
20/12/2021 02:13:51 66.74 70.31 90.39 72.5 76.7 73 73.02 75.03 93.33 76.7 79.3 75.5
20/12/2021 02:13:52 66.47 68.43 90.39 72.5 76.7 73 73.32 73.91 93.33 76.7 79.3 75.5
20/12/2021 02:13:53 66.89 67.33 90.39 72.5 76.7 73 73.36 73.54 93.33 76.7 79.3 75.5
20/12/2021 02:13:54 70.55 70.04 90.39 72.5 76.7 73 77 76.49 93.33 76.7 79.3 75.5
20/12/2021 02:13:55 75.44 75.08 90.39 72.5 76.7 73 78.54 78.76 93.33 76.7 79.3 75.5
20/12/2021 02:13:56 66.16 72.82 90.39 72.5 76.6 73 72.53 77.04 93.33 76.7 79.3 75.5
20/12/2021 02:13:57 73.94 73.89 90.39 72.5 76.6 73 77.99 77.86 93.33 76.7 79.3 75.5
20/12/2021 02:13:58 66.56 71.96 90.39 72.5 76.6 73 73.71 76.44 93.33 76.7 79.2 75.5
20/12/2021 02:13:59 66.54 69.4 90.39 72.5 76.6 73 72.85 74.9 93.33 76.7 79.2 75.5
20/12/2021 02:14:00 66.48 67.84 90.39 72.5 76.6 73 73.71 73.78 93.33 76.7 79.2 75.5
20/12/2021 02:14:01 66.59 67.1 90.39 72.5 76.6 73 73.9 73.95 93.33 76.7 79.2 75.5
20/12/2021 02:14:02 81.23 79.32 90.39 72.6 76.6 73 85.75 83.97 93.33 76.8 79.2 75.5
20/12/2021 02:14:03 86.5 86.13 90.39 73 76.6 73 89.38 89.26 93.33 77.1 79.2 75.6
20/12/2021 02:14:04 66.5 83.43 90.39 73 76.6 73 73.57 86.63 93.33 77.1 79.2 75.6
20/12/2021 02:14:05 66.08 79.33 90.39 73 76.6 73 72.97 82.73 93.33 77.1 79.2 75.6
20/12/2021 02:14:06 66.23 75.41 90.39 73 76.6 73 72.8 79.16 93.33 77.1 79.2 75.6
20/12/2021 02:14:07 66.52 71.96 90.39 73 76.6 73 73.62 76.32 93.33 77.1 79.2 75.6
20/12/2021 02:14:08 76.24 75.78 90.39 73 76.6 73 80.18 79.76 93.33 77.1 79.2 75.6
20/12/2021 02:14:09 89.14 87.3 90.39 73.5 76.7 73.1 92.28 90.6 93.33 77.5 79.3 75.6
20/12/2021 02:14:10 70.65 86.96 90.39 73.6 76.7 73.1 76.14 90.37 93.33 77.5 79.3 75.6
20/12/2021 02:14:11 78.58 82.85 90.39 73.6 76.7 73.1 83.42 86.58 93.33 77.6 79.3 75.6
20/12/2021 02:14:12 76.65 80.39 90.39 73.6 76.7 73.1 80.04 84.42 93.33 77.6 79.3 75.7
20/12/2021 02:14:13 74.75 79.06 90.39 73.6 76.7 73.1 79.32 82.71 93.33 77.6 79.3 75.7
20/12/2021 02:14:14 66.24 76.39 90.39 73.6 76.7 73.1 72.79 80.46 93.33 77.6 79.3 75.7
20/12/2021 02:14:15 66.54 72.78 89.03 73.6 76.7 73.1 73.27 77.28 92.12 77.6 79.3 75.7
20/12/2021 02:14:16 66.53 69.99 87.3 73.6 76.7 73.1 73.54 75.3 90.6 77.6 79.3 75.7
20/12/2021 02:14:17 66.3 68.15 87.3 73.6 76.7 73.1 72.93 74.28 90.6 77.6 79.3 75.7
20/12/2021 02:14:18 66.23 67.07 87.3 73.6 76.7 73.1 72.87 73.4 90.6 77.6 79.3 75.7
20/12/2021 02:14:19 72.9 72.74 87.3 73.6 76.7 73.1 75.69 75.62 90.6 77.6 79.3 75.7
20/12/2021 02:14:20 79.65 78.69 87.3 73.7 76.7 73.1 82.31 81.38 90.6 77.7 79.3 75.7
20/12/2021 02:14:21 66.66 76.83 87.3 73.7 76.7 73.1 73.4 79.63 90.6 77.7 79.3 75.7
20/12/2021 02:14:22 66.35 73.22 87.3 73.7 76.7 73.1 73.39 76.82 90.6 77.7 79.3 75.7
20/12/2021 02:14:23 66.81 70.24 87.3 73.7 76.7 73.1 73.38 74.99 90.6 77.6 79.3 75.7
20/12/2021 02:14:24 66.19 68.36 87.3 73.7 76.7 73.1 72.71 73.96 90.6 77.6 79.3 75.7
20/12/2021 02:14:25 66.72 67.21 87.3 73.7 76.6 73.1 73.76 73.62 90.6 77.6 79.3 75.7
20/12/2021 02:14:26 69.72 69.48 87.3 73.7 76.6 73.1 76.25 76.08 90.6 77.7 79.3 75.7
20/12/2021 02:14:27 67.49 69.52 87.3 73.7 76.6 73.1 74.08 76.1 90.6 77.7 79.3 75.7
20/12/2021 02:14:28 66.28 68.37 87.3 73.7 76.6 73.1 73.32 74.99 90.6 77.7 79.3 75.7
20/12/2021 02:14:29 79.76 78.5 87.3 73.8 76.6 73.1 83.19 81.83 90.6 77.7 79.3 75.7
20/12/2021 02:14:30 91.28 90.36 90.36 74.5 76.7 73.2 91.21 90.49 90.6 78 79.4 75.7
20/12/2021 02:14:31 66.45 87.88 90.36 74.5 76.7 73.2 73.3 88.06 90.6 78 79.4 75.7
20/12/2021 02:14:32 66.52 83.69 90.36 74.5 76.7 73.2 73.35 84.05 90.6 78 79.4 75.7
20/12/2021 02:14:33 79.26 80.11 90.36 74.5 76.7 73.2 81.09 81.5 90.6 78 79.4 75.7
20/12/2021 02:14:34 68.69 79.86 90.36 74.5 76.7 73.2 73.96 81.32 90.6 78 79.4 75.7
20/12/2021 02:14:35 83.91 83.35 90.36 74.7 76.7 73.2 84.43 84.02 90.6 78.1 79.4 75.7
20/12/2021 02:14:36 66.26 81.18 90.36 74.7 76.7 73.2 72.53 82 90.6 78.1 79.4 75.7
20/12/2021 02:14:37 78.87 79.47 90.36 74.7 76.8 73.2 83.71 83.71 90.6 78.1 79.4 75.7
20/12/2021 02:14:38 79.33 81.28 90.36 74.7 76.8 73.2 84.44 85.93 90.6 78.2 79.4 75.8
20/12/2021 02:14:39 66.27 78.44 90.36 74.7 76.8 73.2 72.6 83.19 90.49 78.2 79.4 75.8
20/12/2021 02:14:40 67.85 74.62 90.36 74.7 76.8 73.2 74.56 79.53 90.49 78.2 79.4 75.8
20/12/2021 02:14:41 70.68 71.83 90.36 74.7 76.8 73.2 76.34 77.24 90.49 78.2 79.4 75.8
20/12/2021 02:14:42 80.33 79.24 90.36 74.8 76.8 73.2 83.89 82.9 90.49 78.2 79.4 75.8
20/12/2021 02:14:43 66.47 78.04 90.36 74.8 76.8 73.2 73.2 81.75 90.49 78.2 79.4 75.8
20/12/2021 02:14:44 83.2 81.48 90.36 74.9 76.8 73.2 85.91 84.41 90.49 78.3 79.4 75.8
20/12/2021 02:14:45 67.1 80.82 90.36 74.9 76.8 73.2 73.25 83.88 90.49 78.3 79.4 75.8
20/12/2021 02:14:46 66.64 76.86 90.36 74.9 76.8 73.2 73.47 80.23 90.49 78.3 79.4 75.8
20/12/2021 02:14:47 66.89 73.25 90.36 74.9 76.8 73.2 73.29 77.28 90.49 78.3 79.4 75.8
20/12/2021 02:14:48 66.42 70.44 90.36 74.9 76.8 73.2 72.79 75.21 90.49 78.3 79.4 75.8
20/12/2021 02:14:49 66.65 68.39 90.36 74.9 76.8 73.2 73.21 73.87 90.49 78.3 79.4 75.8
20/12/2021 02:14:50 67.03 67.54 90.36 74.9 76.8 73.2 73.74 73.75 90.49 78.3 79.4 75.8
20/12/2021 02:14:51 67.01 67.14 90.36 74.9 76.8 73.2 73.08 73.64 90.49 78.3 79.4 75.8
20/12/2021 02:14:52 67.14 67.13 90.36 74.9 76.8 73.2 73.38 73.39 90.49 78.3 79.4 75.8
20/12/2021 02:14:53 67.84 67.73 90.36 74.9 76.8 73.2 74.28 74.05 90.49 78.3 79.4 75.8
20/12/2021 02:14:54 71.02 70.53 90.36 74.9 76.8 73.2 77.01 76.67 90.49 78.3 79.4 75.8
20/12/2021 02:14:55 86.79 85.96 90.36 75.1 76.8 73.3 88.54 87.69 90.49 78.5 79.5 75.8
20/12/2021 02:14:56 89.06 89.39 90.36 75.4 76.9 73.3 89.79 90.41 90.49 78.7 79.5 75.8
20/12/2021 02:14:57 66.59 87.32 90.36 75.4 76.9 73.3 73.22 88.34 90.49 78.7 79.5 75.8
20/12/2021 02:14:58 66.93 83.14 90.36 75.4 76.9 73.3 73.93 84.31 90.49 78.7 79.5 75.8
20/12/2021 02:14:59 67.07 79.07 90.36 75.4 76.9 73.3 73.76 80.69 90.49 78.7 79.5 75.8
20/12/2021 02:15:00 71.9 75.27 89.39 75.4 76.9 73.3 76.27 77.82 90.41 78.7 79.5 75.8
20/12/2021 02:15:01 66.37 73.25 89.39 75.4 76.9 73.3 73.23 76.65 90.41 78.7 79.5 75.8
20/12/2021 02:15:02 66.28 70.26 89.39 75.4 76.9 73.3 73 74.82 90.41 78.7 79.5 75.8
20/12/2021 02:15:03 66.47 68.22 89.39 75.4 76.9 73.3 72.72 73.77 90.41 78.7 79.5 75.8
20/12/2021 02:15:04 66.22 67.19 89.39 75.4 76.9 73.3 73.22 73.21 90.41 78.7 79.5 75.8
20/12/2021 02:15:05 66.35 66.61 89.39 75.4 76.9 73.3 73.08 73.25 90.41 78.7 79.5 75.8
20/12/2021 02:15:06 86.18 84.93 89.39 75.6 76.9 73.3 90.19 88.91 90.41 78.9 79.6 75.9
20/12/2021 02:15:07 87.93 87.16 89.39 75.8 77 73.4 89.56 89.17 90.41 79 79.6 75.9
20/12/2021 02:15:08 74.59 87.08 89.39 75.8 77 73.4 77.43 89.04 90.41 79 79.6 75.9
20/12/2021 02:15:09 66.75 83.12 89.39 75.8 77 73.4 73.2 85.18 90.41 79 79.6 75.9
20/12/2021 02:15:10 67.5 79.04 89.39 75.8 77 73.4 74.16 81.37 90.41 79 79.6 75.9
20/12/2021 02:15:11 67.16 75.27 89.39 75.8 77 73.4 73.7 78.34 90.41 79 79.6 75.9
20/12/2021 02:15:12 67.04 72.03 89.39 75.8 77 73.4 72.99 76.03 90.41 79 79.6 75.9
20/12/2021 02:15:13 66.89 69.6 89.39 75.8 77 73.4 73.83 74.41 90.41 79 79.6 75.9
20/12/2021 02:15:14 67.43 68.14 89.39 75.9 77 73.4 73.78 74.12 90.41 79 79.6 75.9
20/12/2021 02:15:15 66.79 67.67 89.39 75.9 77 73.4 73.62 73.87 90.41 79 79.6 75.9
20/12/2021 02:15:16 66.93 67.14 89.39 75.9 77 73.4 73.58 73.82 90.41 79 79.6 75.9
20/12/2021 02:15:17 66.54 67.11 89.39 75.9 77 73.4 73.04 73.74 90.41 79 79.6 75.9
20/12/2021 02:15:18 66.51 66.7 89.39 75.9 77 73.4 73 73.25 90.41 79 79.6 75.9
20/12/2021 02:15:19 67.13 66.97 89.39 75.9 77 73.4 73.57 73.44 90.41 79 79.6 75.9
20/12/2021 02:15:20 66.63 66.95 89.39 75.9 77 73.4 73.49 73.66 90.41 79 79.6 75.9
20/12/2021 02:15:21 66.89 66.89 89.39 75.9 77 73.4 73.32 73.42 90.41 79 79.6 75.9
20/12/2021 02:15:22 66.69 66.86 89.39 75.9 77 73.4 73.68 73.64 90.41 79 79.6 75.9
20/12/2021 02:15:23 66.43 66.83 89.39 75.9 77 73.4 73.22 73.71 90.41 79 79.6 75.9
20/12/2021 02:15:24 66.89 66.81 89.39 75.9 77 73.4 73.74 73.64 90.41 79 79.6 75.9
20/12/2021 02:15:25 66.56 66.77 89.39 75.9 77 73.4 74.07 73.98 90.41 79 79.6 75.9
20/12/2021 02:15:26 66.96 66.85 87.32 75.9 77 73.4 73.35 73.91 89.17 79 79.6 75.9
20/12/2021 02:15:27 66.71 66.9 87.16 75.9 77 73.4 73.24 73.54 89.17 79 79.6 75.9
20/12/2021 02:15:28 66.52 66.77 87.16 75.9 77 73.4 73.41 73.47 89.17 79 79.6 75.9
20/12/2021 02:15:29 66.7 66.71 87.16 75.9 77 73.4 73.86 73.79 89.17 79 79.6 75.9
20/12/2021 02:15:30 66.78 66.83 87.16 75.9 77 73.4 73.31 73.79 89.17 79 79.6 75.9
20/12/2021 02:15:31 67.5 67.34 87.16 75.9 77 73.4 73.67 73.68 89.17 79 79.6 75.9
20/12/2021 02:15:32 66.89 67.41 87.16 75.9 77 73.4 73.34 73.72 89.17 79 79.6 75.9
20/12/2021 02:15:33 66.71 67.05 87.16 75.9 77 73.4 73.72 73.66 89.17 79 79.6 75.9
20/12/2021 02:15:34 66.61 66.83 87.16 75.9 77 73.4 73.5 73.6 89.17 79 79.6 75.9
20/12/2021 02:15:35 66.57 66.7 87.16 75.9 77 73.4 73.79 73.76 89.17 79 79.6 75.9
20/12/2021 02:15:36 66.55 66.66 87.16 75.9 77 73.4 73.59 73.78 89.17 79 79.6 75.9
20/12/2021 02:15:37 66.51 66.61 87.08 75.9 77 73.4 73.43 73.67 89.04 79 79.6 75.9
20/12/2021 02:15:38 66.35 66.61 83.12 75.9 77 73.4 73.68 73.67 85.18 79 79.6 75.9
20/12/2021 02:15:39 66.86 66.78 79.04 75.9 77 73.4 73.45 73.67 81.37 79 79.6 75.9
20/12/2021 02:15:40 66.99 67.02 75.27 75.9 77 73.4 73.55 73.58 78.34 79 79.6 75.9
20/12/2021 02:15:41 66.54 66.86 72.03 75.9 77 73.4 73.86 73.82 76.03 79 79.6 75.9
20/12/2021 02:15:42 68.22 68.08 69.6 75.9 77 73.4 73.6 73.84 74.41 79 79.6 75.9
20/12/2021 02:15:43 83.75 82.96 82.96 75.9 77 73.4 85.34 84.41 84.41 79.1 79.6 75.9
20/12/2021 02:15:44 84.02 85.55 85.55 76 77 73.4 87.69 88.32 88.32 79.2 79.7 76
20/12/2021 02:15:45 73.11 82.48 85.55 76 77.1 73.4 78.75 85.38 88.32 79.2 79.7 76
20/12/2021 02:15:46 86.86 85.71 85.71 76.2 77.1 73.4 90.4 89.41 89.41 79.4 79.7 76
20/12/2021 02:15:47 67.38 84.34 85.71 76.2 77.1 73.4 73.62 88.21 89.41 79.4 79.7 76
20/12/2021 02:15:48 66.94 80.24 85.71 76.2 77.1 73.4 73.23 84.2 89.41 79.4 79.7 76
20/12/2021 02:15:49 68.27 76.33 85.71 76.2 77.1 73.4 74.46 80.49 89.41 79.4 79.7 76
20/12/2021 02:15:50 89.18 88.3 88.3 76.5 77.2 73.5 92.13 91.32 91.32 79.6 79.8 76
20/12/2021 02:15:51 92.26 92.29 92.29 77 77.3 73.6 92.43 93.32 93.32 79.9 79.9 76.1
20/12/2021 02:15:52 67 90.24 92.29 77 77.3 73.6 73.63 91.21 93.32 79.9 79.9 76.1
20/12/2021 02:15:53 66.55 86.03 92.29 77 77.3 73.6 74 87.09 93.32 79.9 79.9 76.1
20/12/2021 02:15:54 67.36 81.87 92.29 77 77.3 73.6 73.81 83.19 93.32 79.9 79.9 76.1
20/12/2021 02:15:55 66.76 77.88 92.29 77 77.3 73.6 73.09 79.71 93.32 79.9 79.9 76.1
20/12/2021 02:15:56 66.47 74.15 92.29 77 77.3 73.6 73.73 76.8 93.32 79.9 79.9 76.1
20/12/2021 02:15:57 66.45 71 92.29 77 77 73.6 73.2 75.15 93.32 79.9 79.7 76.1
20/12/2021 02:15:58 66.63 68.74 92.29 77 77 73.6 73.48 74.04 93.32 79.9 79.7 76.1
20/12/2021 02:15:59 66.68 67.54 92.29 77 76.1 73.6 73.8 73.83 93.32 79.9 79.3 76.1
20/12/2021 02:16:00 66.28 66.99 92.29 77 76.1 73.6 72.83 73.76 93.32 79.9 79.3 76.1
20/12/2021 02:16:01 66.5 66.6 92.29 77 76 73.6 73.57 73.5 93.32 79.9 79.3 76.1
20/12/2021 02:16:02 67.46 67.28 92.29 77 76 73.6 74.2 74.01 93.32 79.9 79.3 76.1
20/12/2021 02:16:03 71.61 70.92 92.29 77 76 73.6 77.2 76.73 93.32 79.9 79.3 76.1
20/12/2021 02:16:04 67.22 70.23 92.29 77 76 73.6 73.74 76.1 93.32 79.9 79.3 76.1
20/12/2021 02:16:05 69.7 69.83 92.29 77 76 73.6 76.1 76.12 93.32 79.9 79.3 76.1
20/12/2021 02:16:06 84.89 83.88 92.29 77.1 76 73.6 88.05 87.04 93.32 80 79.3 76.1
20/12/2021 02:16:07 87.48 87.75 92.29 77.2 76.1 73.6 88.87 89.69 93.32 80.1 79.3 76.2
20/12/2021 02:16:08 66.68 85.22 92.29 77.2 76.1 73.6 74.09 87.16 93.32 80.1 79.3 76.2
20/12/2021 02:16:09 67.38 81.08 92.29 77.2 76.1 73.6 73.76 83.26 93.32 80.1 79.3 76.2
20/12/2021 02:16:10 87.22 85.92 92.29 77.4 76.2 73.6 90.38 89.1 93.32 80.2 79.4 76.2
20/12/2021 02:16:11 73.01 85.88 92.29 77.4 76.2 73.6 77.43 89.06 93.32 80.3 79.4 76.2
20/12/2021 02:16:12 66.71 81.9 92.29 77.4 76.2 73.6 73.34 85.19 93.32 80.3 79.4 76.2
20/12/2021 02:16:13 66.72 77.87 92.29 77.4 76.2 73.6 73.7 81.4 93.32 80.3 79.4 76.2
20/12/2021 02:16:14 83.35 82.47 92.29 77.4 76.2 73.7 87.18 86.33 93.32 80.3 79.4 76.2
20/12/2021 02:16:15 84.24 85.36 92.29 77.5 76.2 73.7 84.8 87.54 93.32 80.4 79.4 76.2
20/12/2021 02:16:16 67.01 82.45 92.29 77.5 76.2 73.7 73.39 84.6 93.32 80.4 79.4 76.2
20/12/2021 02:16:17 67.12 78.41 92.29 77.5 76.2 73.7 74.12 80.87 93.32 80.4 79.4 76.2
20/12/2021 02:16:18 66.56 74.67 92.29 77.5 76.2 73.7 73.25 77.91 93.32 80.4 79.4 76.2
20/12/2021 02:16:19 66.83 71.42 92.29 77.5 76.2 73.7 73.63 75.63 93.32 80.4 79.4 76.2
20/12/2021 02:16:20 66.53 69.14 92.29 77.5 76.2 73.7 73.77 74.53 93.32 80.4 79.4 76.2
20/12/2021 02:16:21 66.96 67.7 90.24 77.5 76.2 73.7 73.36 74.06 91.21 80.4 79.4 76.2
20/12/2021 02:16:22 66.67 67.39 87.75 77.5 76.2 73.7 73.76 73.89 89.69 80.4 79.4 76.2
20/12/2021 02:16:23 66.49 66.94 87.75 77.5 76.2 73.7 73.63 73.76 89.69 80.4 79.4 76.2
20/12/2021 02:16:24 66.62 66.74 87.75 77.5 76.2 73.7 73.64 73.81 89.69 80.4 79.4 76.2
20/12/2021 02:16:25 66.76 66.75 87.75 77.5 76.2 73.7 73.53 73.7 89.69 80.4 79.4 76.2
20/12/2021 02:16:26 66.7 66.78 87.75 77.5 76.2 73.7 73.92 73.87 89.69 80.4 79.4 76.2
20/12/2021 02:16:27 66.63 66.75 87.75 77.5 76.2 73.7 73.84 73.94 89.69 80.4 79.4 76.2
20/12/2021 02:16:28 66.41 66.72 87.75 77.5 76.1 73.7 73.25 73.83 89.69 80.4 79.4 76.2
20/12/2021 02:16:29 66.74 66.67 87.75 77.5 76.1 73.7 73.7 73.7 89.69 80.4 79.4 76.2
20/12/2021 02:16:30 67.64 67.4 87.75 77.5 76.1 73.7 74.07 74 89.69 80.4 79.4 76.2
20/12/2021 02:16:31 66.85 67.27 87.75 77.5 76.1 73.7 73.2 73.93 89.69 80.4 79.4 76.2
20/12/2021 02:16:32 66.53 67.01 87.75 77.5 76.1 73.7 73.48 73.63 89.69 80.4 79.4 76.2
20/12/2021 02:16:33 66.41 66.72 87.75 77.5 76.1 73.7 73.27 73.53 89.69 80.4 79.4 76.2
20/12/2021 02:16:34 66.37 66.5 87.75 77.5 76.1 73.7 72.47 73.3 89.69 80.4 79.3 76.2
20/12/2021 02:16:35 66.61 66.6 87.75 77.5 76.1 73.7 73.68 73.44 89.69 80.4 79.3 76.2
20/12/2021 02:16:36 66.41 66.52 87.75 77.5 76.1 73.7 73.2 73.51 89.69 80.4 79.3 76.2
20/12/2021 02:16:37 67.69 67.41 85.92 77.5 76.1 73.7 73.27 73.43 89.1 80.4 79.3 76.2
20/12/2021 02:16:38 66.56 67.27 85.92 77.5 75.9 73.7 73.59 73.5 89.1 80.4 79.2 76.2
20/12/2021 02:16:39 66.67 66.83 85.92 77.5 75.9 73.7 73.85 73.75 89.1 80.4 79.2 76.2
20/12/2021 02:16:40 66.84 66.88 85.88 77.5 75.9 73.7 73.62 73.71 89.06 80.4 79.2 76.2
20/12/2021 02:16:41 68.77 68.42 85.36 77.5 75.9 73.7 74.45 74.2 87.54 80.4 79.2 76.2
20/12/2021 02:16:42 66.66 67.73 85.36 77.5 75.9 73.7 74.07 74.28 87.54 80.4 79.2 76.2
20/12/2021 02:16:43 66.13 67.07 85.36 77.5 75.9 73.7 72.86 73.98 87.54 80.4 79.2 76.2
20/12/2021 02:16:44 66.73 66.68 85.36 77.5 75.9 73.7 73.7 73.6 87.54 80.4 79.2 76.2
20/12/2021 02:16:45 66.6 66.75 82.45 77.5 75.9 73.7 73.76 73.92 84.6 80.4 79.2 76.2
20/12/2021 02:16:46 66.7 66.76 78.41 77.5 75.9 73.7 73.17 73.61 80.87 80.4 79.2 76.2
20/12/2021 02:16:47 66.89 66.84 74.67 77.5 75.8 73.7 73.63 73.59 77.91 80.4 79.1 76.2
20/12/2021 02:16:48 66.51 66.83 71.42 77.5 75.8 73.7 73.6 73.66 75.63 80.4 79.1 76.2
20/12/2021 02:16:49 67.14 67.05 69.14 77.5 75.8 73.7 73.16 73.65 74.53 80.4 79.1 76.2
20/12/2021 02:16:50 66.59 66.98 68.42 77.5 75.8 73.7 73.1 73.34 74.28 80.4 79.1 76.2
20/12/2021 02:16:51 66.61 66.79 68.42 77.5 75.8 73.7 73.51 73.48 74.28 80.4 79.1 76.2
20/12/2021 02:16:52 66.61 66.7 68.42 77.5 75.8 73.7 73.05 73.48 74.28 80.4 79.1 76.2
20/12/2021 02:16:53 66.84 66.83 68.42 77.5 75.8 73.7 73.79 73.61 74.28 80.3 79.1 76.2
20/12/2021 02:16:54 66.65 66.77 68.42 77.5 75.8 73.7 73.74 73.76 74.28 80.3 79.1 76.2
20/12/2021 02:16:55 66.63 66.71 68.42 77.5 75.8 73.7 73.53 73.68 74.28 80.3 79.1 76.2
20/12/2021 02:16:56 66.63 66.79 68.42 77.5 75.8 73.7 73.28 73.64 74.28 80.3 79 76.2
20/12/2021 02:16:57 66.36 66.64 68.42 77.5 75.8 73.7 73.52 73.51 74.28 80.3 79 76.2
20/12/2021 02:16:58 66.45 66.52 68.42 77.5 75.7 73.7 73.43 73.74 74.28 80.3 78.9 76.2
20/12/2021 02:16:59 66.59 66.56 68.42 77.5 75.6 73.7 73.35 73.42 74.28 80.3 78.8 76.2
20/12/2021 02:17:00 66.45 66.6 68.42 77.5 75.6 73.7 73.63 73.59 74.28 80.3 78.8 76.2
20/12/2021 02:17:01 66.85 66.8 68.42 77.5 75.6 73.7 73.58 73.68 74.28 80.3 78.8 76.2
20/12/2021 02:17:02 66.54 66.76 68.42 77.5 75.5 73.7 73.09 73.56 74.28 80.3 78.8 76.2
20/12/2021 02:17:03 66.63 66.71 68.42 77.5 75.5 73.7 73.65 73.54 74.28 80.3 78.8 76.2
20/12/2021 02:17:04 66.68 66.72 68.42 77.5 75.5 73.7 73.7 73.73 74.28 80.3 78.8 76.2
20/12/2021 02:17:05 66.71 66.78 68.42 77.5 75.5 73.7 73.39 73.68 74.28 80.3 78.8 76.2
20/12/2021 02:17:06 66.79 66.83 68.42 77.4 75.5 73.7 73.21 73.53 74.28 80.3 78.7 76.2
20/12/2021 02:17:07 66.81 66.85 68.42 77.4 75.4 73.7 73.65 73.59 74.28 80.3 78.7 76.2
20/12/2021 02:17:08 67.37 67.23 68.42 77.4 75.4 73.7 73.88 73.85 74.28 80.3 78.7 76.2
20/12/2021 02:17:09 67.05 67.26 68.42 77.4 75.4 73.7 73.42 73.75 74.28 80.3 78.7 76.2
20/12/2021 02:17:10 66.93 67.16 68.42 77.4 75.4 73.7 73.75 73.82 74.28 80.3 78.6 76.2
20/12/2021 02:17:11 67.17 67.21 67.73 77.4 75.4 73.7 73.7 73.85 74.28 80.3 78.6 76.2
20/12/2021 02:17:12 66.75 67.13 67.26 77.4 75.2 73.7 73.01 73.64 73.98 80.3 78.5 76.2
20/12/2021 02:17:13 66.81 66.92 67.26 77.4 75.2 73.7 73.98 73.79 73.92 80.3 78.5 76.2
20/12/2021 02:17:14 67.18 67.14 67.26 77.4 75.2 73.7 73.57 73.83 73.92 80.3 78.5 76.2
20/12/2021 02:17:15 66.52 67.05 67.26 77.4 75.2 73.7 73.28 73.55 73.85 80.3 78.5 76.3
20/12/2021 02:17:16 67.19 67.12 67.26 77.4 75.2 73.7 73.84 73.74 73.85 80.3 78.5 76.3
20/12/2021 02:17:17 67.17 67.41 67.41 77.4 75.2 73.7 73.52 73.84 73.85 80.3 78.5 76.3
20/12/2021 02:17:18 66.47 67.06 67.41 77.4 75.2 73.7 73.18 73.54 73.85 80.3 78.5 76.3
20/12/2021 02:17:19 79.44 78.44 78.44 77.5 75.2 73.7 78.76 77.99 77.99 80.3 78.5 76.3
20/12/2021 02:17:20 66.76 76.64 78.44 77.5 75 73.7 73.31 76.87 77.99 80.3 78.3 76.3
20/12/2021 02:17:21 66.57 73.08 78.44 77.4 75 73.7 72.78 74.93 77.99 80.3 78.3 76.3
20/12/2021 02:17:22 66.97 70.2 78.44 77.4 74.9 73.7 74.15 74.05 77.99 80.3 78 76.3
20/12/2021 02:17:23 66.64 68.49 78.44 77.3 74.9 73.7 73.34 74.06 77.99 80.3 78 76.3
20/12/2021 02:17:24 66.63 67.41 78.44 77.3 74.9 73.7 73.07 73.6 77.99 80.3 78 76.3
20/12/2021 02:17:25 66.82 66.98 78.44 77.3 74.9 73.7 73.73 73.66 77.99 80.3 78 76.3
20/12/2021 02:17:26 66.69 66.92 78.44 77.3 74.9 73.7 73.69 73.87 77.99 80.3 78 76.3
20/12/2021 02:17:27 66.88 66.89 78.44 77.3 74.9 73.7 73.32 73.61 77.99 80.3 78 76.3
20/12/2021 02:17:28 66.91 67.09 78.44 77.3 74.9 73.7 73.69 73.72 77.99 80.3 78 76.3
20/12/2021 02:17:29 67.28 67.26 78.44 77.4 74.9 73.7 74.14 73.97 77.99 80.3 78 76.3
20/12/2021 02:17:30 67.36 67.4 78.44 77.4 74.7 73.7 73.11 73.91 77.99 80.3 77.8 76.3
20/12/2021 02:17:31 66.7 67.32 78.44 77.4 74.6 73.7 73.7 73.64 77.99 80.3 77.8 76.3
20/12/2021 02:17:32 66.47 66.95 78.44 77.3 74.6 73.7 73.51 73.84 77.99 80.3 77.8 76.3
20/12/2021 02:17:33 66.43 66.62 78.44 77.3 74.6 73.7 73.14 73.46 77.99 80.3 77.8 76.3
20/12/2021 02:17:34 74.75 73.88 78.44 77.4 74.6 73.7 77.23 76.69 77.99 80.3 77.8 76.3
20/12/2021 02:17:35 68.66 73.48 78.44 77.4 74.6 73.7 73.59 76.37 77.99 80.3 77.8 76.3
20/12/2021 02:17:36 67.05 71.22 78.44 77.4 74.6 73.7 73.22 74.88 77.99 80.3 77.8 76.3
20/12/2021 02:17:37 67.79 69.08 78.44 77.4 74.6 73.7 73.64 73.9 77.99 80.3 77.8 76.3
20/12/2021 02:17:38 69.02 69.28 78.44 77.4 74.6 73.7 73.78 73.98 77.99 80.3 77.8 76.3
20/12/2021 02:17:39 67.01 68.77 78.44 77.4 74.6 73.7 73.41 73.75 77.99 80.3 77.8 76.3
20/12/2021 02:17:40 67.16 68 78.44 77.4 74.6 73.7 73.5 73.8 77.99 80.3 77.8 76.3
20/12/2021 02:17:41 66.58 67.29 78.44 77.4 74.6 73.7 73.29 73.54 77.99 80.3 77.8 76.3
20/12/2021 02:17:42 66.3 66.86 78.44 77.4 74.6 73.7 73.47 73.54 77.99 80.3 77.8 76.3
20/12/2021 02:17:43 66.52 66.61 78.44 77.4 74.6 73.7 73.61 73.69 77.99 80.3 77.8 76.3
20/12/2021 02:17:44 66.96 66.86 78.44 77.4 74.6 73.7 73.49 73.65 77.99 80.3 77.8 76.3
20/12/2021 02:17:45 66.96 67.03 78.44 77.4 74.6 73.7 73.88 73.73 77.99 80.3 77.8 76.3
20/12/2021 02:17:46 66.49 66.88 78.44 77.4 74.6 73.7 73.42 73.74 77.99 80.3 77.7 76.3
20/12/2021 02:17:47 66.42 66.7 78.44 77.3 74.6 73.7 72.94 73.6 77.99 80.3 77.7 76.3
20/12/2021 02:17:48 66.57 66.58 78.44 77.3 74.6 73.7 73.76 73.63 77.99 80.3 77.7 76.3
20/12/2021 02:17:49 66.35 66.57 76.64 77.3 74.6 73.7 73.04 73.62 76.87 80.3 77.7 76.3
20/12/2021 02:17:50 66.72 66.62 73.88 77.3 74.6 73.7 72.89 73.33 76.69 80.3 77.7 76.3
20/12/2021 02:17:51 67.28 67.19 73.88 77.3 74.6 73.7 73.54 73.4 76.69 80.3 77.7 76.3
20/12/2021 02:17:52 67.08 67.17 73.88 77.3 74.6 73.7 73.4 73.49 76.69 80.3 77.7 76.3
20/12/2021 02:17:53 67.06 67.26 73.88 77.3 74.6 73.7 72.86 73.4 76.69 80.3 77.7 76.3
20/12/2021 02:17:54 67.64 67.53 73.88 77.3 74.6 73.7 73.7 73.52 76.69 80.3 77.7 76.3
20/12/2021 02:17:55 66.5 67.53 73.88 77.3 74.6 73.7 73.38 73.54 76.69 80.3 77.7 76.3
20/12/2021 02:17:56 66.43 66.89 73.88 77.3 74.6 73.7 72.99 73.45 76.69 80.3 77.7 76.3
20/12/2021 02:17:57 66.49 66.64 73.88 77.3 74.6 73.7 73.86 73.66 76.69 80.3 77.7 76.3
20/12/2021 02:17:58 66.76 66.78 73.88 77.3 74.6 73.7 73.75 73.82 76.69 80.3 77.7 76.3
20/12/2021 02:17:59 66.58 66.83 73.88 77.3 74.6 73.7 73.01 73.67 76.69 80.3 77.7 76.3
20/12/2021 02:18:00 66.59 66.64 73.88 77.3 74.6 73.7 73.92 73.72 76.69 80.3 77.7 76.3
20/12/2021 02:18:01 66.29 66.59 73.88 77.3 74.6 73.7 73.16 73.68 76.69 80.3 77.7 76.3
20/12/2021 02:18:02 67.44 67.48 73.88 77.3 74.6 73.7 72.96 73.34 76.69 80.3 77.7 76.3
20/12/2021 02:18:03 67.8 68.16 73.88 77.3 74.4 73.7 73.52 73.49 76.69 80.3 77.6 76.3
20/12/2021 02:18:04 67.31 67.7 73.48 77.3 74.4 73.7 73.37 73.58 76.37 80.3 77.6 76.3
20/12/2021 02:18:05 66.88 67.23 71.22 77.3 74.4 73.7 73.51 73.53 74.88 80.3 77.6 76.3
20/12/2021 02:18:06 67.02 67.15 69.28 77.3 74.4 73.7 73.62 73.63 73.98 80.3 77.6 76.3
20/12/2021 02:18:07 66.53 67.18 69.28 77.3 74.4 73.7 73.15 73.63 73.98 80.3 77.6 76.3
20/12/2021 02:18:08 66.34 66.76 68.77 77.3 74.4 73.7 73.11 73.38 73.82 80.3 77.6 76.3
20/12/2021 02:18:09 69.69 69.09 69.09 77.3 74.4 73.7 74.15 73.92 73.92 80.3 77.6 76.3
20/12/2021 02:18:10 80.73 79.84 79.84 77.4 74.4 73.7 80.31 79.6 79.6 80.3 77.6 76.3
20/12/2021 02:18:11 69.42 79.67 79.84 77.4 74.4 73.7 74.05 79.46 79.6 80.3 77.6 76.3
20/12/2021 02:18:12 66.49 76.04 79.84 77.4 74.4 73.7 73.54 76.91 79.6 80.3 77.6 76.3
20/12/2021 02:18:13 66.79 72.53 79.84 77.4 74.4 73.7 73.56 75.14 79.6 80.3 77.6 76.3
20/12/2021 02:18:14 66.52 69.88 79.84 77.4 74.4 73.7 73.4 74.23 79.6 80.3 77.6 76.3
20/12/2021 02:18:15 66.8 68.1 79.84 77.4 74.4 73.7 73.1 73.71 79.6 80.3 77.6 76.3
20/12/2021 02:18:16 66.63 67.38 79.84 77.4 74.4 73.7 73.34 73.43 79.6 80.3 77.6 76.3
20/12/2021 02:18:17 66.58 66.93 79.84 77.4 74.4 73.7 73.74 73.67 79.6 80.3 77.6 76.3
20/12/2021 02:18:18 66.94 67.07 79.84 77.4 74.4 73.7 72.9 73.61 79.6 80.3 77.6 76.3
20/12/2021 02:18:19 70.77 70.36 79.84 77.4 74.4 73.7 74.22 74.13 79.6 80.3 77.6 76.3
20/12/2021 02:18:20 67.03 70.37 79.84 77.4 74.4 73.7 73.31 74.19 79.6 80.3 77.6 76.3
20/12/2021 02:18:21 66.67 68.51 79.84 77.4 74.4 73.7 73 73.58 79.6 80.3 77.6 76.3
20/12/2021 02:18:22 66.59 67.44 79.84 77.4 74.2 73.7 73.27 73.36 79.6 80.3 77.5 76.3
20/12/2021 02:18:23 66.63 66.91 79.84 77.4 74.2 73.7 73.79 73.69 79.6 80.3 77.5 76.3
20/12/2021 02:18:24 66.46 66.8 79.84 77.4 74.2 73.7 73.35 73.72 79.6 80.3 77.5 76.3
20/12/2021 02:18:25 66.42 66.59 79.84 77.4 74.2 73.7 73.03 73.45 79.6 80.3 77.5 76.3
20/12/2021 02:18:26 66.6 66.6 79.84 77.4 74.2 73.7 73.59 73.52 79.6 80.3 77.5 76.3
20/12/2021 02:18:27 66.38 66.59 79.84 77.4 74.2 73.7 73.33 73.55 79.6 80.3 77.5 76.3
20/12/2021 02:18:28 66.48 66.5 79.84 77.4 74.2 73.7 73.4 73.43 79.6 80.3 77.5 76.3
20/12/2021 02:18:29 66.71 66.68 79.84 77.4 74.2 73.7 73.9 73.75 79.6 80.3 77.5 76.3
20/12/2021 02:18:30 66.08 66.6 79.84 77.4 74.2 73.7 72.7 73.7 79.6 80.3 77.5 76.3
20/12/2021 02:18:31 66.3 66.37 79.84 77.4 74.2 73.7 73.27 73.3 79.6 80.3 77.5 76.3
20/12/2021 02:18:32 80.84 79.74 79.84 77.4 74.2 73.7 80.59 79.7 79.7 80.3 77.5 76.3
20/12/2021 02:18:33 66.27 77.18 79.84 77.4 74.2 73.7 72.99 77.73 79.7 80.3 77.5 76.3
20/12/2021 02:18:34 66.23 73.49 79.84 77.4 74.2 73.7 73.17 75.4 79.7 80.3 77.5 76.3
20/12/2021 02:18:35 66.45 70.42 79.84 77.4 74.2 73.7 73.54 74.19 79.7 80.3 77.5 76.3
20/12/2021 02:18:36 66.4 68.39 79.84 77.3 74.2 73.7 72.6 73.79 79.7 80.2 77.5 76.3
20/12/2021 02:18:37 66.88 67.22 79.84 77.1 74.2 73.7 73.6 73.52 79.7 79.9 77.5 76.3
20/12/2021 02:18:38 68.37 68.15 79.84 77 74.2 73.7 73.85 73.75 79.7 79.9 77.5 76.3
20/12/2021 02:18:39 66.99 67.94 79.84 77 74.2 73.7 73.12 73.79 79.7 79.9 77.5 76.3
20/12/2021 02:18:40 67.13 67.52 79.74 77 74.2 73.7 73.37 73.48 79.7 79.8 77.5 76.3
20/12/2021 02:18:41 66.97 67.1 79.74 77 74.2 73.7 73.62 73.56 79.7 79.8 77.5 76.3
20/12/2021 02:18:42 69.35 69.09 79.74 77 74.2 73.7 73.92 73.92 79.7 79.8 77.5 76.3
20/12/2021 02:18:43 66.91 68.06 79.74 77 74.2 73.7 73.31 73.67 79.7 79.8 77.5 76.3
20/12/2021 02:18:44 67.85 67.9 79.74 77 74.2 73.7 73.57 73.62 79.7 79.8 77.5 76.3
20/12/2021 02:18:45 70.06 69.66 79.74 76.5 74.2 73.7 73.8 73.85 79.7 79.3 77.5 76.3
20/12/2021 02:18:46 66.77 69.54 79.74 76.5 74.2 73.7 73.5 73.8 79.7 79.3 77.5 76.3
20/12/2021 02:18:47 66.41 67.99 79.74 76.5 74.2 73.7 73.03 73.59 79.7 79.3 77.5 76.3
20/12/2021 02:18:48 67.45 67.34 79.74 76.5 74.2 73.7 73.22 73.32 79.7 79.3 77.5 76.3
20/12/2021 02:18:49 66.49 67.28 79.74 76.5 74.2 73.7 73.06 73.33 79.7 79.3 77.5 76.3
20/12/2021 02:18:50 73.57 72.59 79.74 76.5 74.2 73.7 75.46 74.95 79.7 79.3 77.5 76.3
20/12/2021 02:18:51 66.8 71.7 79.74 76.5 74.2 73.7 72.96 74.57 79.7 79.3 77.5 76.3
20/12/2021 02:18:52 66.84 69.34 79.74 76.5 74.2 73.7 73.55 73.66 79.7 79.3 77.5 76.3
20/12/2021 02:18:53 66.3 67.94 79.74 76.5 74.2 73.7 73.38 73.67 79.7 79.3 77.5 76.3
20/12/2021 02:18:54 66.24 67 79.74 76.5 74.2 73.7 72.86 73.52 79.7 79.3 77.5 76.3
20/12/2021 02:18:55 66.34 66.53 79.74 76.5 74.2 73.7 73.5 73.4 79.7 79.3 77.5 76.3
20/12/2021 02:18:56 66.24 66.49 79.74 76.5 74.2 73.7 73.36 73.61 79.7 79.3 77.5 76.3
20/12/2021 02:18:57 66.6 66.54 79.74 76.5 74.2 73.7 73.19 73.29 79.7 79.3 77.5 76.3
20/12/2021 02:18:58 66.27 66.58 79.74 76.5 74.2 73.7 73.38 73.4 79.7 79.3 77.5 76.3
20/12/2021 02:18:59 70.09 69.46 79.74 76.5 74.2 73.7 73.8 73.78 79.7 79.3 77.5 76.3
20/12/2021 02:19:00 69.74 69.83 79.74 76.5 74.2 73.7 73.66 73.75 79.7 79.3 77.5 76.3
20/12/2021 02:19:01 67.13 69.73 79.74 76.5 74.2 73.7 73.56 73.77 79.7 79.3 77.5 76.3
20/12/2021 02:19:02 66.64 68.25 77.18 76.5 74.2 73.7 72.96 73.59 77.73 79.3 77.5 76.3
20/12/2021 02:19:03 67.03 67.33 73.49 76.3 74.2 73.7 73.49 73.45 75.4 79.1 77.5 76.3
20/12/2021 02:19:04 66.88 67.16 72.59 76.3 74.2 73.7 73.43 73.47 74.95 79.1 77.5 76.3
20/12/2021 02:19:05 67.12 67.23 72.59 76.3 74.2 73.7 73.12 73.46 74.95 79.1 77.5 76.3
20/12/2021 02:19:06 67.5 67.53 72.59 76.3 74.2 73.7 73.48 73.53 74.95 79.1 77.5 76.3
20/12/2021 02:19:07 66.86 67.21 72.59 76.3 74.2 73.7 73.62 73.56 74.95 79.1 77.5 76.3
20/12/2021 02:19:08 67.48 67.38 72.59 76.3 74.2 73.7 73.68 73.7 74.95 79.1 77.5 76.3
20/12/2021 02:19:09 75.96 74.35 74.35 76 74.2 73.7 78.82 77.89 77.89 78.8 77.5 76.3
20/12/2021 02:19:10 74.37 74.83 74.83 76 74.2 73.7 77.04 78.36 78.36 78.8 77.5 76.3
20/12/2021 02:19:11 81.55 80.21 80.21 76.1 74.2 73.7 81.26 80.39 80.39 78.8 77.5 76.3
20/12/2021 02:19:12 77.22 79.97 80.21 76.1 74.2 73.7 78.27 80.18 80.39 78.8 77.5 76.3
20/12/2021 02:19:13 76.27 78.26 80.21 76.1 74.3 73.7 79.86 80.32 80.39 78.8 77.5 76.3
20/12/2021 02:19:14 67.76 77.19 80.21 76.1 74.3 73.7 74.01 79.62 80.39 78.8 77.5 76.3
20/12/2021 02:19:15 67.02 73.67 80.21 76.1 74.3 73.7 73.46 76.97 80.39 78.8 77.5 76.3
20/12/2021 02:19:16 73.5 73.66 80.21 76.1 74.3 73.8 75.51 75.83 80.39 78.8 77.5 76.3
20/12/2021 02:19:17 68.47 72.74 80.21 76.1 74.3 73.8 73.69 75.4 80.39 78.8 77.5 76.3
20/12/2021 02:19:18 70.74 71.73 80.21 76.1 74.3 73.8 79.03 78.75 80.39 78.8 77.5 76.3
20/12/2021 02:19:19 69.26 70.26 80.21 76.1 74.3 73.8 74.02 76.86 80.39 78.8 77.5 76.3
20/12/2021 02:19:20 69.99 70.18 80.21 76 74.3 73.8 73.02 75.34 80.39 78.8 77.5 76.3
20/12/2021 02:19:21 69.6 70.83 80.21 76.1 74.3 73.8 73.46 74.16 80.39 78.8 77.5 76.3
20/12/2021 02:19:22 70.93 71.29 80.21 76.1 74.3 73.8 73.95 74.11 80.39 78.8 77.5 76.3
20/12/2021 02:19:23 66.46 70.13 80.21 76.1 74.3 73.8 73 73.89 80.39 78.8 77.5 76.3
20/12/2021 02:19:24 66.58 68.21 80.21 76.1 74.3 73.8 72.98 73.2 80.39 78.8 77.5 76.3
20/12/2021 02:19:25 66.63 67.27 80.21 76.1 74.3 73.8 73.34 73.32 80.39 78.8 77.5 76.4
20/12/2021 02:19:26 67.02 67.08 80.21 76.1 74.3 73.8 73.24 73.42 80.39 78.8 77.5 76.4
20/12/2021 02:19:27 70.9 69.93 80.21 76.1 74.3 73.8 73.69 73.67 80.39 78.8 77.5 76.4
20/12/2021 02:19:28 69.37 69.72 80.21 76.1 74.3 73.8 73.64 73.67 80.39 78.8 77.5 76.4
20/12/2021 02:19:29 67.73 69.56 80.21 76 74.3 73.8 73.64 73.73 80.39 78.7 77.5 76.4
20/12/2021 02:19:30 79.41 77.9 80.21 75.5 74.3 73.8 79.5 78.36 80.39 78.5 77.5 76.4
20/12/2021 02:19:31 77.73 79.04 80.21 75.6 74.3 73.8 78.4 79.35 80.39 78.5 77.5 76.4
20/12/2021 02:19:32 70.39 77.36 80.21 75.6 74.3 73.8 74.35 78.06 80.39 78.5 77.5 76.4
20/12/2021 02:19:33 68.41 74.33 80.21 75.5 74.3 73.8 73.07 76.1 80.39 78.5 77.5 76.4
20/12/2021 02:19:34 67.15 71.63 80.21 75.5 74.3 73.8 72.71 74.48 80.39 78.5 77.5 76.4
20/12/2021 02:19:35 69.68 69.85 80.21 75.4 74.3 73.8 73.91 73.9 80.39 78.4 77.5 76.4
20/12/2021 02:19:36 73.53 72.91 80.21 75.4 74.3 73.8 74.79 74.74 80.39 78.4 77.5 76.4
20/12/2021 02:19:37 76.55 76.49 80.21 75.4 74.3 73.8 82.03 81.66 81.66 78.4 77.5 76.4
20/12/2021 02:19:38 79.17 78.64 80.21 75.4 74.3 73.8 83 83.1 83.1 78.4 77.5 76.4
20/12/2021 02:19:39 73.77 78.63 80.21 75.4 74.3 73.8 75.91 83.08 83.1 78.4 77.5 76.4
20/12/2021 02:19:40 71.62 76.21 80.21 75.4 74.3 73.8 73.78 79.95 83.1 78.4 77.5 76.4
20/12/2021 02:19:41 87.37 85.78 85.78 75.7 74.4 73.8 86.98 85.49 85.49 78.5 77.6 76.4
20/12/2021 02:19:42 74.15 85.73 85.78 75.6 74.4 73.8 75.84 85.37 85.49 78.4 77.6 76.4
20/12/2021 02:19:43 79.47 81.84 85.78 75.7 74.4 73.8 79.24 81.76 85.49 78.4 77.6 76.4
20/12/2021 02:19:44 84.98 84.56 85.78 75.7 74.5 73.8 84.18 83.79 85.49 78.4 77.6 76.4
20/12/2021 02:19:45 74.45 84.22 85.78 75.7 74.5 73.8 79.91 83.48 85.49 78.4 77.6 76.4
20/12/2021 02:19:46 73.02 80.68 85.78 75.7 74.5 73.8 78.99 81.79 85.49 78.4 77.6 76.4
20/12/2021 02:19:47 72.25 77.4 85.78 75.7 74.5 73.8 78.6 80.78 85.49 78.5 77.6 76.4
20/12/2021 02:19:48 67.21 74.82 85.78 75.7 74.5 73.8 73.14 78.83 85.49 78.5 77.6 76.4
20/12/2021 02:19:49 67.48 71.67 85.78 75.7 74.5 73.8 73.81 76.18 85.49 78.5 77.6 76.4
20/12/2021 02:19:50 68.19 69.87 85.78 75.7 74.5 73.8 73.66 74.9 85.49 78.5 77.6 76.4
20/12/2021 02:19:51 67.04 68.59 85.78 75.7 74.5 73.8 73.04 74.14 85.49 78.5 77.6 76.4
20/12/2021 02:19:52 75.99 74.46 85.78 75.7 74.5 73.8 75.84 75.17 85.49 78.5 77.6 76.4
20/12/2021 02:19:53 72.7 74.48 85.78 75.7 74.5 73.8 74.61 75.21 85.49 78.5 77.6 76.4
20/12/2021 02:19:54 69.79 73.16 85.78 75.7 74.5 73.8 74.08 74.74 85.49 78.5 77.6 76.4
20/12/2021 02:19:55 68.66 71.44 85.78 75.6 74.5 73.8 73.4 74.4 85.49 78.3 77.6 76.4
20/12/2021 02:19:56 67.23 69.86 85.78 75.2 74.5 73.8 73.66 73.76 85.49 78.1 77.6 76.4
20/12/2021 02:19:57 66.88 68.36 85.78 75.2 74.5 73.8 73.35 73.75 85.49 78.1 77.6 76.4
20/12/2021 02:19:58 66.87 67.5 85.78 75.2 74.5 73.8 73.05 73.5 85.49 78.1 77.6 76.4
20/12/2021 02:19:59 66.88 67.2 85.78 75.2 74.5 73.8 73.14 73.32 85.49 78.1 77.6 76.4
20/12/2021 02:20:00 67.23 67.34 85.78 75.2 74.5 73.8 73.45 73.49 85.49 78.1 77.6 76.4
20/12/2021 02:20:01 66.9 67.07 85.78 75.2 74.5 73.8 73.17 73.32 85.49 78.1 77.6 76.4
20/12/2021 02:20:02 66.94 66.99 85.78 75.2 74.5 73.8 73.19 73.28 85.49 78.1 77.6 76.4
20/12/2021 02:20:03 66.67 66.94 85.78 75.2 74.5 73.8 73.5 73.5 85.49 78.1 77.6 76.4
20/12/2021 02:20:04 67.17 67.05 85.78 75.2 74.5 73.8 73.11 73.4 85.49 78.1 77.6 76.4
20/12/2021 02:20:05 66.68 67.08 85.78 75.2 74.5 73.8 72.49 73.22 85.49 78.1 77.6 76.4
20/12/2021 02:20:06 66.68 66.79 85.78 75 74.5 73.8 73.05 73.02 85.49 77.9 77.6 76.4
20/12/2021 02:20:07 66.79 66.81 85.78 74.7 74.5 73.8 72.77 73.01 85.49 77.7 77.6 76.4
20/12/2021 02:20:08 66.77 66.86 85.78 74.7 74.5 73.8 72.97 72.97 85.49 77.6 77.6 76.4
20/12/2021 02:20:09 66.88 66.88 85.78 74.7 74.5 73.8 73.46 73.35 85.49 77.6 77.6 76.4
20/12/2021 02:20:10 75.86 74.58 85.78 74.7 74.5 73.8 76.3 75.79 85.49 77.7 77.6 76.4
20/12/2021 02:20:11 69.59 73.06 85.73 74.8 74.5 73.8 73.62 74.86 85.37 77.7 77.6 76.4
20/12/2021 02:20:12 69.81 71.21 84.56 74.8 74.5 73.8 73.62 74.11 83.79 77.7 77.6 76.4
20/12/2021 02:20:13 70.4 71.29 84.56 74.8 74.5 73.8 73.68 74.13 83.79 77.7 77.6 76.4
20/12/2021 02:20:14 66.55 70.19 84.22 74.8 74.5 73.8 73.01 73.65 83.48 77.7 77.6 76.4
20/12/2021 02:20:15 66.65 68.32 80.68 74.8 74.5 73.8 73.31 73.31 81.79 77.7 77.6 76.4
20/12/2021 02:20:16 66.4 67.32 77.4 74.8 74.5 73.8 73.21 73.37 80.78 77.6 77.6 76.4
20/12/2021 02:20:17 66.48 66.8 74.82 74.8 74.5 73.8 72.63 73.28 78.83 77.6 77.6 76.4
20/12/2021 02:20:18 66.52 66.59 74.58 74.8 74.5 73.8 72.65 72.87 76.18 77.6 77.6 76.4
20/12/2021 02:20:19 67.45 67.32 74.58 74.8 74.5 73.8 73.21 73.13 75.79 77.6 77.6 76.4
20/12/2021 02:20:20 77.63 76.38 76.38 74.8 74.5 73.8 77.99 77.09 77.09 77.7 77.6 76.4
20/12/2021 02:20:21 79.93 79.1 79.1 74.8 74.5 73.8 82 80.99 80.99 77.7 77.6 76.4
20/12/2021 02:20:22 71.91 78.6 79.1 74.8 74.5 73.8 74.92 80.44 80.99 77.7 77.6 76.4
20/12/2021 02:20:23 66.48 75.46 79.1 74.8 74.5 73.8 72.65 77.72 80.99 77.7 77.6 76.4
20/12/2021 02:20:24 66.97 72.04 79.1 74.8 74.5 73.8 72.72 75.27 80.99 77.7 77.6 76.4
20/12/2021 02:20:25 67.9 69.52 79.1 74.8 74.5 73.8 73.84 73.97 80.99 77.7 77.6 76.4
20/12/2021 02:20:26 66.77 68.66 79.1 74.8 74.5 73.8 73.2 73.9 80.99 77.7 77.6 76.4
20/12/2021 02:20:27 66.23 67.56 79.1 74.8 74.4 73.8 72.62 73.38 80.99 77.7 77.5 76.4
20/12/2021 02:20:28 66.75 66.83 79.1 74.8 74.4 73.9 72.99 73.08 80.99 77.7 77.5 76.4
20/12/2021 02:20:29 66.51 66.9 79.1 74.8 74.4 73.9 73.28 73.32 80.99 77.7 77.5 76.4
20/12/2021 02:20:30 68.9 68.65 79.1 74.8 74.4 73.9 73.89 73.78 80.99 77.7 77.5 76.4
20/12/2021 02:20:31 66.84 68.68 79.1 74.8 74.4 73.9 73.15 73.8 80.99 77.7 77.5 76.4
20/12/2021 02:20:32 66.43 67.54 79.1 74.8 74.1 73.9 73.2 73.47 80.99 77.7 77.4 76.4
20/12/2021 02:20:33 66.56 66.91 79.1 74.8 74.1 73.9 73.26 73.44 80.99 77.7 77.4 76.4
20/12/2021 02:20:34 66.21 66.66 79.1 74.8 74.1 73.9 72.67 73.22 80.99 77.7 77.4 76.4
20/12/2021 02:20:35 66.2 66.41 79.1 74.8 74.1 73.9 73.21 73.14 80.99 77.7 77.4 76.4
20/12/2021 02:20:36 66.22 66.36 79.1 74.8 74.1 73.9 72.89 73.3 80.99 77.7 77.4 76.4
20/12/2021 02:20:37 66.1 66.21 79.1 74.8 74.1 73.9 72.49 72.91 80.99 77.7 77.4 76.4
20/12/2021 02:20:38 65.97 66.17 79.1 74.8 74.1 73.9 73.1 73.03 80.99 77.7 77.4 76.4
20/12/2021 02:20:39 66.11 66.11 79.1 74.8 74.1 73.9 72.89 72.96 80.99 77.7 77.4 76.4
20/12/2021 02:20:40 66.09 66.14 79.1 74.8 74.1 73.9 72.84 72.95 80.99 77.7 77.4 76.4
20/12/2021 02:20:41 67.28 67.08 79.1 74.8 74.1 73.9 73.67 73.48 80.99 77.7 77.4 76.4
20/12/2021 02:20:42 66.59 67.13 79.1 74.8 74.1 73.9 73.35 73.5 80.99 77.7 77.4 76.4
20/12/2021 02:20:43 66.26 66.73 79.1 74.7 74.1 73.9 73.26 73.53 80.99 77.6 77.4 76.4
20/12/2021 02:20:44 66.25 66.47 79.1 74.6 74.1 73.9 73.29 73.38 80.99 77.5 77.4 76.4
20/12/2021 02:20:45 69.63 69.29 79.1 74.6 74.1 73.9 74.36 74.19 80.99 77.4 77.4 76.4
20/12/2021 02:20:46 66.67 69.31 79.1 74.3 74.1 73.9 72.96 74.19 80.99 77.2 77.4 76.4
20/12/2021 02:20:47 66.41 67.74 79.1 74.3 74.1 73.9 73.37 73.48 80.99 77.2 77.4 76.4
20/12/2021 02:20:48 66.08 66.97 79.1 74.3 74.1 73.9 72.67 73.4 80.99 77.2 77.4 76.4
20/12/2021 02:20:49 65.84 66.4 79.1 74.3 74.1 73.9 72.72 72.94 80.99 77.2 77.4 76.4
20/12/2021 02:20:50 66.28 66.24 79.1 73.9 74.1 73.9 73.64 73.41 80.99 76.7 77.4 76.4
20/12/2021 02:20:51 66.06 66.29 78.6 72.7 74.1 73.9 73.06 73.43 80.44 76.1 77.4 76.4
20/12/2021 02:20:52 65.83 66.11 75.46 72.7 74.1 73.9 72.75 73.19 77.72 76.1 77.4 76.4
20/12/2021 02:20:53 65.99 66.01 72.04 72.7 74.1 73.9 73.61 73.4 75.27 76.1 77.4 76.4
20/12/2021 02:20:54 65.76 66.03 69.52 72.7 74.1 73.9 73.15 73.47 74.19 76.1 77.4 76.4
20/12/2021 02:20:55 66.07 66.05 69.31 72.7 74.1 73.9 73.36 73.36 74.19 76.1 77.4 76.4
20/12/2021 02:20:56 65.72 66.09 69.31 72.7 74.1 73.9 73.43 73.57 74.19 76.1 77.4 76.5
20/12/2021 02:20:57 65.76 65.85 69.31 72.7 74.1 73.9 73.29 73.42 74.19 76.1 77.4 76.5
20/12/2021 02:20:58 65.57 65.86 69.31 72.7 74.1 73.9 72.72 73.32 74.19 76.1 77.4 76.5
20/12/2021 02:20:59 65.55 65.65 69.31 72.7 74.1 73.9 73.28 73.21 74.19 76.1 77.4 76.5
20/12/2021 02:21:00 65.73 65.72 69.31 72.7 74.1 73.9 72.9 73.21 74.19 76.1 77.4 76.5
20/12/2021 02:21:01 65.79 65.8 69.31 72.7 74.1 73.9 72.87 72.96 74.19 76.1 77.4 76.5
20/12/2021 02:21:02 65.58 65.78 69.31 72.7 74.1 73.9 72.95 73.01 74.19 76.1 77.4 76.5
20/12/2021 02:21:03 65.68 65.73 69.31 72.7 74.1 73.9 73.16 73.21 74.19 76.1 77.4 76.5
20/12/2021 02:21:04 65.7 65.74 69.31 72.7 74.1 73.9 72.52 73.02 74.19 76.1 77.4 76.5
20/12/2021 02:21:05 65.82 65.84 69.31 72.7 74.1 73.9 72.9 72.98 74.19 76.1 77.4 76.5
20/12/2021 02:21:06 65.83 65.9 69.31 72.5 74.1 73.9 73.35 73.28 74.19 75.8 77.4 76.5
20/12/2021 02:21:07 65.82 65.91 69.31 72 74.1 73.9 72.67 73.2 74.19 75.6 77.4 76.5
20/12/2021 02:21:08 65.55 65.84 69.31 72 74.1 73.9 72.64 72.88 74.19 75.6 77.4 76.5
20/12/2021 02:21:09 66 65.93 69.31 72 74.1 73.9 73.47 73.32 74.19 75.6 77.4 76.5
20/12/2021 02:21:10 65.62 65.85 69.31 71.5 74.1 73.9 72.89 73.2 74.19 75.1 77.4 76.5
20/12/2021 02:21:11 65.61 65.79 69.31 71.5 74.1 73.9 72.93 73.16 74.19 75.1 77.4 76.5
20/12/2021 02:21:12 81.86 80.48 80.48 71.6 74.1 73.9 84.19 82.88 82.88 75.2 77.4 76.5
20/12/2021 02:21:13 84.58 83.86 83.86 71.9 74.1 73.9 86.01 85.49 85.49 75.3 77.5 76.5
20/12/2021 02:21:14 86.43 85.87 85.87 72.1 74.2 73.9 88.24 87.45 87.45 75.4 77.5 76.5
20/12/2021 02:21:15 75.34 85.22 85.87 71.9 74.2 73.9 78.38 87.03 87.45 75.3 77.5 76.5
20/12/2021 02:21:16 65.62 81.52 85.87 71.9 74.2 73.9 72.81 83.53 87.45 75.3 77.5 76.5
20/12/2021 02:21:17 65.6 77.46 85.87 71.9 74.2 73.9 72.79 79.87 87.45 75.3 77.5 76.5
20/12/2021 02:21:18 69.21 73.66 85.87 71.9 74.2 73.9 73.98 76.87 87.45 75.3 77.5 76.5
20/12/2021 02:21:19 75.52 75.1 85.87 71.9 74.2 73.9 78.17 77.85 87.45 75.3 77.5 76.5
20/12/2021 02:21:20 71.42 75.28 85.87 71.9 74.2 73.9 75.04 77.94 87.45 75.3 77.5 76.5
20/12/2021 02:21:21 66.09 72.76 85.87 71.9 74.2 73.9 73.69 76.11 87.45 75.3 77.5 76.5
20/12/2021 02:21:22 69.61 70.23 85.87 71.9 74.2 73.9 74.11 74.78 87.45 75.3 77.5 76.5
20/12/2021 02:21:23 66.73 69.9 85.87 71.9 74.2 73.9 73.48 74.42 87.45 75.3 77.5 76.5
20/12/2021 02:21:24 69.93 70.06 85.87 71.9 74.2 73.9 74.14 74.23 87.45 75.3 77.5 76.5
20/12/2021 02:21:25 66.31 68.86 85.87 71.9 74.2 73.9 72.94 73.98 87.45 75.3 77.5 76.5
20/12/2021 02:21:26 66.68 67.45 85.87 71.9 74.2 73.9 73.1 73.3 87.45 75.3 77.5 76.5
20/12/2021 02:21:27 66.66 67.05 85.87 71.9 74.2 73.9 73.54 73.47 87.45 75.3 77.5 76.5
20/12/2021 02:21:28 65.79 66.73 85.87 71.9 74.2 73.9 72.52 73.38 87.45 75.3 77.5 76.5
20/12/2021 02:21:29 66.07 66.32 85.87 71.9 74.2 73.9 73.05 73.03 87.45 75.3 77.5 76.5
20/12/2021 02:21:30 65.96 66.06 85.87 71.9 74.2 73.9 73.21 73.22 87.45 75.3 77.5 76.5
20/12/2021 02:21:31 65.91 66.09 85.87 71.9 74.2 73.9 72.93 73.26 87.45 75.3 77.5 76.5
20/12/2021 02:21:32 66.1 66.11 85.87 71.9 74.2 73.9 73.13 73.11 87.45 75.3 77.5 76.5
20/12/2021 02:21:33 66.6 66.41 85.87 71.9 74.2 73.9 73.68 73.54 87.45 75.3 77.5 76.5
20/12/2021 02:21:34 66.22 66.41 85.87 71.9 74.2 73.9 73.28 73.53 87.45 75.3 77.5 76.5
20/12/2021 02:21:35 66.54 66.51 85.87 71.9 74.2 73.9 73.28 73.49 87.45 75.3 77.5 76.5
20/12/2021 02:21:36 66.38 66.44 85.87 71.9 74.2 73.9 73.4 73.41 87.45 75.3 77.5 76.5
20/12/2021 02:21:37 66.44 66.49 85.87 71.9 74.2 73.9 73.39 73.49 87.45 75.3 77.5 76.5
20/12/2021 02:21:38 66.3 66.45 85.87 71.9 74.2 73.9 73.19 73.39 87.45 75.3 77.5 76.5
20/12/2021 02:21:39 66.42 66.47 85.87 71.9 74.2 73.9 73.48 73.53 87.45 75.3 77.5 76.5
20/12/2021 02:21:40 66.27 66.49 85.87 71.9 74.2 73.9 73.3 73.6 87.45 75.3 77.5 76.5
20/12/2021 02:21:41 66.42 66.42 85.87 71.9 74.2 73.9 73.05 73.38 87.45 75.3 77.5 76.5
20/12/2021 02:21:42 66.56 66.53 85.87 71.9 74.2 73.9 73.11 73.18 87.45 75.3 77.5 76.5
20/12/2021 02:21:43 67 66.84 85.87 71.9 74.2 73.9 73.62 73.51 87.45 75.3 77.5 76.5
20/12/2021 02:21:44 67.23 67.17 85.22 71.9 74.2 73.9 73.44 73.62 87.03 75.3 77.5 76.5
20/12/2021 02:21:45 66.71 67.16 81.52 71.9 74.2 73.9 72.88 73.45 83.53 75.3 77.5 76.5
20/12/2021 02:21:46 67.37 67.25 77.46 71.9 74.2 73.9 73.4 73.34 79.87 75.3 77.5 76.5
20/12/2021 02:21:47 66.44 67.17 75.28 71.9 74.2 73.9 73.26 73.39 77.94 75.3 77.5 76.5
20/12/2021 02:21:48 66.56 66.73 75.28 71.9 74.2 73.9 72.88 73.3 77.94 75.3 77.5 76.5
20/12/2021 02:21:49 68.53 68.21 75.28 71.9 74.2 73.9 73.91 73.74 77.94 75.3 77.5 76.5
20/12/2021 02:21:50 67.01 67.83 72.76 71.9 74.2 73.9 73.67 73.74 76.11 75.3 77.5 76.5
20/12/2021 02:21:51 66.36 67.37 70.23 71.9 74.2 73.9 72.87 73.61 74.78 75.3 77.5 76.5
20/12/2021 02:21:52 66.79 66.82 70.06 71.9 74.2 73.9 73.81 73.67 74.42 75.3 77.5 76.5
20/12/2021 02:21:53 66.56 66.83 70.06 71.9 74.2 73.9 73.85 73.81 74.23 75.3 77.5 76.5
20/12/2021 02:21:54 66.56 66.67 68.86 71.9 74.2 73.9 72.82 73.75 73.98 75.3 77.5 76.5
20/12/2021 02:21:55 66.44 66.63 68.21 71.9 74.2 73.9 73.18 73.24 73.81 75.3 77.5 76.5
20/12/2021 02:21:56 66.33 66.62 68.21 71.9 74.2 73.9 73.34 73.38 73.81 75.3 77.5 76.5
20/12/2021 02:21:57 67.28 67.16 68.21 71.9 74.2 73.9 73.49 73.55 73.81 75.3 77.5 76.5
20/12/2021 02:21:58 66.33 67.16 68.21 71.9 74.2 73.9 72.72 73.54 73.81 75.3 77.5 76.5
20/12/2021 02:21:59 68.01 67.66 68.21 71.9 74.2 73.9 73.8 73.59 73.81 75.3 77.5 76.5
20/12/2021 02:22:00 66.43 67.67 68.21 71.9 74.2 73.9 73.49 73.62 73.81 75.3 77.5 76.5
20/12/2021 02:22:01 65.44 66.89 68.21 71.9 74.2 73.9 72.62 73.55 73.81 75.3 77.5 76.5
20/12/2021 02:22:02 65.71 66.03 68.21 71.9 74.2 73.9 73.08 73.13 73.81 75.3 77.5 76.5
20/12/2021 02:22:03 65.72 65.87 68.21 71.9 74.2 73.9 73.38 73.31 73.81 75.3 77.5 76.5
20/12/2021 02:22:04 66.03 66.07 68.21 71.9 74.2 73.9 73.46 73.47 73.81 75.3 77.5 76.5
20/12/2021 02:22:05 65.65 65.97 68.21 71.9 74.2 73.9 73.4 73.49 73.81 75.3 77.5 76.5
20/12/2021 02:22:06 65.62 65.78 68.21 71.9 74.2 73.9 73.47 73.57 73.81 75.3 77.5 76.5
20/12/2021 02:22:07 65.58 65.72 68.21 71.9 74.2 73.9 72.89 73.42 73.81 75.3 77.5 76.5
20/12/2021 02:22:08 65.69 65.72 68.21 71.9 74.2 73.9 72.96 73.15 73.81 75.3 77.5 76.5
20/12/2021 02:22:09 71.05 70.49 70.49 71.9 74.2 73.9 75.55 75.15 75.15 75.3 77.5 76.5
20/12/2021 02:22:10 82.58 81.18 81.18 72.1 74.3 73.9 84.18 82.91 82.91 75.4 77.5 76.5
20/12/2021 02:22:11 76.91 80.8 81.18 72.1 74.3 73.9 79.06 82.48 82.91 75.4 77.5 76.5
20/12/2021 02:22:12 66.67 78.21 81.18 72.1 74.3 73.9 73.74 80.29 82.91 75.4 77.5 76.5
20/12/2021 02:22:13 65.84 74.42 81.18 72.1 74.3 73.9 73.27 77.38 82.91 75.4 77.5 76.5
20/12/2021 02:22:14 65.76 71.08 81.18 72.1 74.3 73.9 73.13 75.27 82.91 75.4 77.5 76.5
20/12/2021 02:22:15 65.96 68.57 81.18 72.1 74.3 73.9 73.58 74.04 82.91 75.4 77.5 76.5
20/12/2021 02:22:16 65.94 67.17 81.18 72.1 74.3 73.9 73.64 73.83 82.91 75.4 77.5 76.5
20/12/2021 02:22:17 65.72 66.48 81.18 72.1 74.3 73.9 73.12 73.77 82.91 75.4 77.5 76.5
20/12/2021 02:22:18 65.68 66.07 81.18 72.1 74.3 73.9 73.52 73.55 82.91 75.4 77.5 76.5
20/12/2021 02:22:19 65.61 65.87 81.18 72 74.3 73.9 73.53 73.65 82.91 75.4 77.5 76.5
20/12/2021 02:22:20 65.81 65.8 81.18 72 74.3 73.9 73.32 73.52 82.91 75.4 77.5 76.5
20/12/2021 02:22:21 65.74 65.88 81.18 72 74.3 73.9 72.84 73.43 82.91 75.4 77.5 76.5
20/12/2021 02:22:22 65.75 65.78 81.18 72 74.3 73.9 73.46 73.4 82.91 75.4 77.5 76.5
20/12/2021 02:22:23 65.87 65.87 81.18 72 74.3 73.9 72.99 73.4 82.91 75.4 77.5 76.5
20/12/2021 02:22:24 65.9 65.93 81.18 72 74.3 73.9 73.22 73.25 82.91 75.4 77.5 76.5
20/12/2021 02:22:25 66.08 66.07 81.18 72 74.3 73.9 73.71 73.67 82.91 75.4 77.5 76.5
20/12/2021 02:22:26 65.87 65.99 81.18 72 74.3 73.9 73.27 73.58 82.91 75.4 77.5 76.5
20/12/2021 02:22:27 65.93 65.96 81.18 72 74.3 73.9 73.25 73.36 82.91 75.4 77.5 76.5
20/12/2021 02:22:28 65.76 66.01 81.18 72 74.3 73.9 73.33 73.45 82.91 75.4 77.5 76.5
20/12/2021 02:22:29 65.99 65.97 81.18 72 74.3 73.9 73.39 73.49 82.91 75.4 77.5 76.5
20/12/2021 02:22:30 65.9 65.95 81.18 72 74.2 73.9 73.4 73.42 82.91 75.4 77.5 76.5
20/12/2021 02:22:31 67.05 66.82 81.18 72 74.2 73.9 73.82 73.74 82.91 75.4 77.5 76.6
20/12/2021 02:22:32 77.21 75.89 81.18 72.1 74.2 73.9 79.1 78.17 82.91 75.4 77.5 76.6
20/12/2021 02:22:33 68.29 75.8 81.18 72.1 74.2 73.9 73.82 78.07 82.91 75.4 77.5 76.6
20/12/2021 02:22:34 65.72 72.54 81.18 72.1 74.2 73.9 73.48 75.89 82.91 75.4 77.5 76.6
20/12/2021 02:22:35 72.54 72.54 81.18 72.1 74.2 73.9 75.52 75.61 82.91 75.4 77.5 76.6
20/12/2021 02:22:36 65.88 71.29 81.18 72.1 74.2 73.9 73.35 75.04 82.91 75.4 77.5 76.6
20/12/2021 02:22:37 67.11 68.9 81.18 72.1 74.2 73.9 73.83 74.11 82.91 75.4 77.5 76.6
20/12/2021 02:22:38 66.15 67.62 81.18 72.1 74.2 73.9 73.77 74.02 82.91 75.4 77.5 76.6
20/12/2021 02:22:39 65.79 66.73 81.18 72.1 74.2 73.9 73.14 73.88 82.91 75.4 77.5 76.6
20/12/2021 02:22:40 65.8 66.2 80.8 72.1 74.2 73.9 73.5 73.52 82.48 75.4 77.5 76.6
20/12/2021 02:22:41 65.82 66.08 78.21 72.1 74.2 73.9 73.19 73.5 80.29 75.4 77.5 76.6
20/12/2021 02:22:42 65.68 65.86 75.89 72.1 74.2 73.9 73.28 73.38 78.17 75.4 77.5 76.6
20/12/2021 02:22:43 65.91 65.9 75.89 72.1 74.2 73.9 73.49 73.49 78.17 75.4 77.5 76.6
20/12/2021 02:22:44 66.15 66.09 75.89 72.1 74.2 73.9 73.98 73.8 78.17 75.4 77.5 76.6
20/12/2021 02:22:45 65.83 66.04 75.89 72.1 74.2 73.9 73.29 73.79 78.17 75.4 77.5 76.6
20/12/2021 02:22:46 65.88 65.97 75.89 72.1 74.2 73.9 73.6 73.63 78.17 75.4 77.5 76.6
20/12/2021 02:22:47 66.27 66.3 75.89 72.1 74.2 73.9 73.93 73.96 78.17 75.4 77.5 76.6
20/12/2021 02:22:48 65.63 66.11 75.89 72.1 74.2 73.9 73.2 73.8 78.17 75.4 77.5 76.6
20/12/2021 02:22:49 69.31 68.27 75.89 72.1 74.2 73.9 74.32 74.02 78.17 75.4 77.5 76.6
20/12/2021 02:22:50 77.58 76.21 76.21 72.1 74.2 73.9 79.9 78.83 78.83 75.5 77.5 76.6
20/12/2021 02:22:51 66.18 75.07 76.21 72.1 74.2 73.9 73.76 77.87 78.83 75.5 77.5 76.6
20/12/2021 02:22:52 71.79 72.52 76.21 72.1 74.2 73.9 75.12 75.76 78.83 75.5 77.5 76.6
20/12/2021 02:22:53 67.69 72.55 76.21 72.1 74.2 73.9 74.29 75.79 78.83 75.5 77.5 76.6
20/12/2021 02:22:54 65.84 70 76.21 72.1 74.2 73.9 73.65 74.85 78.83 75.5 77.5 76.6
20/12/2021 02:22:55 65.67 67.9 76.21 72.1 74.2 73.9 73.24 74.12 78.83 75.5 77.5 76.6
20/12/2021 02:22:56 66.24 66.66 76.21 72.1 74.2 73.9 73.58 73.66 78.83 75.5 77.5 76.6
20/12/2021 02:22:57 65.87 66.34 76.21 72.1 74.2 73.9 73.59 73.74 78.83 75.5 77.5 76.6
20/12/2021 02:22:58 65.85 66.11 76.21 72.1 74.2 73.9 73.33 73.71 78.83 75.5 77.5 76.6
20/12/2021 02:22:59 66.16 66.1 76.21 72.1 74.2 73.9 73.86 73.73 78.83 75.5 77.5 76.6
20/12/2021 02:23:00 66.1 66.23 76.21 72.1 74.2 73.9 73.87 73.88 78.83 75.5 77.5 76.6
20/12/2021 02:23:01 66.41 66.4 76.21 72.1 74.2 73.9 73.66 73.83 78.83 75.5 77.5 76.6
20/12/2021 02:23:02 65.95 66.36 76.21 72.1 74.2 73.9 73.3 73.77 78.83 75.5 77.5 76.6
20/12/2021 02:23:03 65.99 66.18 76.21 72.1 74.2 73.9 73.96 73.88 78.83 75.5 77.5 76.6
20/12/2021 02:23:04 65.9 66.08 76.21 72.1 74.2 73.9 73.52 73.9 78.83 75.5 77.5 76.6
20/12/2021 02:23:05 65.83 66.05 76.21 72.1 74.2 73.9 73.27 73.65 78.83 75.5 77.5 76.6
20/12/2021 02:23:06 65.82 65.96 76.21 72.1 74.2 73.9 73.86 73.81 78.83 75.5 77.5 76.6
20/12/2021 02:23:07 66.11 66.06 76.21 72.1 74.2 73.9 73.73 73.88 78.83 75.5 77.5 76.6
20/12/2021 02:23:08 65.62 65.99 76.21 72.1 74.2 73.9 73.18 73.66 78.83 75.5 77.5 76.6
20/12/2021 02:23:09 66.09 66 76.21 72.1 74.2 73.9 73.97 73.84 78.83 75.5 77.5 76.6
20/12/2021 02:23:10 65.67 66.01 76.21 72 74.2 73.9 73.38 73.81 78.83 75.4 77.5 76.6
20/12/2021 02:23:11 65.89 65.89 76.21 72 74.2 73.9 73.45 73.61 78.83 75.4 77.5 76.6
20/12/2021 02:23:12 66.04 66.01 76.21 72 74.2 73.9 74.3 74.06 78.83 75.4 77.5 76.6
20/12/2021 02:23:13 66.02 66.09 76.21 72 74.2 73.9 73.38 74.04 78.83 75.4 77.5 76.6
20/12/2021 02:23:14 66.27 66.19 76.21 72 74.2 73.9 73.85 73.79 78.83 75.4 77.5 76.6
20/12/2021 02:23:15 66.21 66.24 76.21 72 74.2 73.9 74.09 74.03 78.83 75.4 77.5 76.6
20/12/2021 02:23:16 66.34 66.36 76.21 72 74.2 73.9 73.87 74.02 78.83 75.4 77.5 76.6
20/12/2021 02:23:17 66.32 66.37 76.21 72 74.2 73.9 73.62 73.93 78.83 75.4 77.5 76.6
20/12/2021 02:23:18 66.31 66.33 76.21 72 74.2 73.9 73.83 73.87 78.83 75.4 77.5 76.6
20/12/2021 02:23:19 67.39 67.08 76.21 72 74.2 74 73.82 73.88 78.83 75.4 77.5 76.6
20/12/2021 02:23:20 67.01 67.24 75.07 72 74.2 74 73.85 73.89 77.87 75.4 77.5 76.6
20/12/2021 02:23:21 68.41 68.06 72.55 72 74.2 74 74.68 74.47 75.79 75.5 77.5 76.6
20/12/2021 02:23:22 66.67 67.87 72.55 72 74.2 74 73.85 74.37 75.79 75.5 77.5 76.6
20/12/2021 02:23:23 69.35 69.27 70 72 74.2 74 74.67 74.61 74.85 75.5 77.5 76.6
20/12/2021 02:23:24 70.36 71.02 71.02 72 74.2 74 74.86 75.17 75.17 75.5 77.5 76.6
20/12/2021 02:23:25 66.78 69.35 71.02 72 74.2 74 73.99 74.6 75.17 75.5 77.5 76.6
20/12/2021 02:23:26 66.9 67.9 71.02 72 74.2 74 73.66 74.18 75.17 75.5 77.5 76.6
20/12/2021 02:23:27 71.56 71.05 71.05 72 74.2 74 75.51 75.3 75.3 75.5 77.5 76.6
20/12/2021 02:23:28 67.09 70.74 71.05 72 74.2 74 74.08 75.11 75.3 75.5 77.5 76.6
20/12/2021 02:23:29 66.94 68.83 71.05 72 74.2 74 73.9 74.56 75.3 75.5 77.5 76.6
20/12/2021 02:23:30 66.46 67.77 71.05 72 74.2 74 74.15 74.24 75.3 75.5 77.5 76.6
20/12/2021 02:23:31 70.11 69.8 71.05 72 74.2 74 75.57 75.33 75.33 75.5 77.5 76.6
20/12/2021 02:23:32 77.11 75.73 75.73 71.9 74.2 74 79.66 78.66 78.66 75.5 77.5 76.6
20/12/2021 02:23:33 67.69 75.67 75.73 71.9 74.2 74 74.52 78.62 78.66 75.5 77.5 76.6
20/12/2021 02:23:34 66.48 72.36 75.73 71.9 74.2 74 74.38 76.49 78.66 75.5 77.5 76.6
20/12/2021 02:23:35 66.57 69.69 75.73 71.9 74.2 74 73.82 75.36 78.66 75.5 77.5 76.6
20/12/2021 02:23:36 66.39 67.99 75.73 71.9 74.2 74 73.84 74.42 78.66 75.5 77.5 76.6
20/12/2021 02:23:37 66.5 67.11 75.73 71.9 74.2 74 74.3 74.36 78.66 75.5 77.5 76.6
20/12/2021 02:23:38 66.59 66.86 75.73 71.9 74.2 74 73.75 74.31 78.66 75.5 77.5 76.6
20/12/2021 02:23:39 66.35 66.58 75.73 71.9 74.2 74 74.05 74.02 78.66 75.5 77.5 76.6
20/12/2021 02:23:40 66.49 66.56 75.73 71.9 74.2 74 74.11 74.16 78.66 75.5 77.5 76.6
20/12/2021 02:23:41 66.56 66.54 75.73 71.9 74.2 74 73.82 74.13 78.66 75.5 77.5 76.6
20/12/2021 02:23:42 66.65 66.62 75.73 71.9 74.2 74 73.87 73.95 78.66 75.5 77.5 76.6
20/12/2021 02:23:43 66.67 66.72 75.73 71.9 74.2 74 74.15 74.2 78.66 75.5 77.5 76.6
20/12/2021 02:23:44 66.79 66.77 75.73 71.9 74.2 74 74.16 74.23 78.66 75.5 77.5 76.6
20/12/2021 02:23:45 67.04 66.96 75.73 71.9 74.2 74 74.29 74.29 78.66 75.5 77.5 76.6
20/12/2021 02:23:46 66.81 66.96 75.73 71.9 74.2 74 74.53 74.45 78.66 75.5 77.5 76.6
20/12/2021 02:23:47 66.58 66.91 75.73 71.9 74.2 74 74.22 74.48 78.66 75.5 77.5 76.6
20/12/2021 02:23:48 66.56 66.71 75.73 71.9 74.2 74 73.91 74.3 78.66 75.5 77.5 76.6
20/12/2021 02:23:49 66.78 66.76 75.73 71.9 74.2 74 74.33 74.32 78.66 75.5 77.5 76.6
20/12/2021 02:23:50 67.16 67.02 75.73 71.9 74.2 74 74.58 74.53 78.66 75.5 77.5 76.6
20/12/2021 02:23:51 66.92 67.09 75.73 71.9 74.2 74 73.77 74.47 78.66 75.5 77.5 76.6
20/12/2021 02:23:52 66.9 66.98 75.73 71.9 74.2 74 73.76 73.96 78.66 75.5 77.5 76.6
20/12/2021 02:23:53 69.66 69.31 75.73 71.9 74.2 74 75.39 75.04 78.66 75.5 77.5 76.6
20/12/2021 02:23:54 80.49 79.22 79.22 72 74.2 74 81.69 80.6 80.6 75.6 77.5 76.6
20/12/2021 02:23:55 82.25 82.68 82.68 72.2 74.2 74 83.61 83.79 83.79 75.6 77.5 76.6
20/12/2021 02:23:56 66.83 80.02 82.68 72.2 74.2 74 74.47 81.56 83.79 75.6 77.5 76.6
20/12/2021 02:23:57 66.59 76.11 82.68 72.2 74.2 74 74.21 78.53 83.79 75.6 77.5 76.6
20/12/2021 02:23:58 66.96 72.61 82.68 72.2 74.2 74 73.96 76.39 83.79 75.6 77.5 76.6
20/12/2021 02:23:59 66.73 69.99 82.68 72.2 74.2 74 74.18 75.06 83.79 75.6 77.5 76.6
20/12/2021 02:24:00 66.6 68.24 82.68 72.2 74.2 74 74.21 74.56 83.79 75.6 77.5 76.6
20/12/2021 02:24:01 66.87 67.28 82.68 72.2 74.2 74 74.21 74.4 83.79 75.6 77.5 76.6
20/12/2021 02:24:02 74.18 73.22 82.68 72.2 74.2 74 76.71 76.22 83.79 75.7 77.5 76.6
20/12/2021 02:24:03 69.45 73.33 82.68 72.2 74.2 74 74.57 76.3 83.79 75.7 77.5 76.6
20/12/2021 02:24:04 66.6 70.97 82.68 72.2 74.2 74 73.92 75.12 83.79 75.7 77.5 76.6
20/12/2021 02:24:05 67.37 68.79 82.68 72.2 74.2 74 74.17 74.44 83.79 75.7 77.5 76.6
20/12/2021 02:24:06 69.77 69.75 82.68 72.2 74.2 74 74.99 75.01 83.79 75.7 77.5 76.6
20/12/2021 02:24:07 68.91 69.42 82.68 72.2 74.2 74 74.72 74.95 83.79 75.7 77.5 76.6
20/12/2021 02:24:08 68.33 68.66 82.68 72.2 74.2 74 74.33 74.59 83.79 75.7 77.5 76.6
20/12/2021 02:24:09 67.32 68.47 82.68 72.2 74.2 74 74.17 74.45 83.79 75.7 77.5 76.6
20/12/2021 02:24:10 67.18 67.82 82.68 72.1 74.2 74 74.01 74.3 83.79 75.6 77.5 76.6
20/12/2021 02:24:11 66.8 67.42 82.68 72 74.2 74 73.68 74.16 83.79 75.6 77.5 76.6
20/12/2021 02:24:12 67.62 67.58 82.68 72 74.2 74 73.87 74.03 83.79 75.6 77.5 76.6
20/12/2021 02:24:13 66.9 67.26 82.68 71.9 74.2 74 74.23 74.16 83.79 75.6 77.5 76.6
20/12/2021 02:24:14 67.12 67.17 82.68 71.9 74.2 74 74.05 74.25 83.79 75.6 77.5 76.6
20/12/2021 02:24:15 66.73 67.18 82.68 71.9 74.2 74 73.82 74.09 83.79 75.6 77.5 76.6
20/12/2021 02:24:16 66.84 66.91 82.68 71.9 74.2 74 74.34 74.26 83.79 75.5 77.5 76.6
20/12/2021 02:24:17 66.75 66.92 82.68 71.9 74.2 74 73.97 74.27 83.79 75.5 77.5 76.6
20/12/2021 02:24:18 66.8 66.87 82.68 71.9 74.2 74 74.11 74.18 83.79 75.5 77.5 76.6
20/12/2021 02:24:19 66.86 66.92 82.68 71.9 74.2 74 74.1 74.25 83.79 75.5 77.5 76.6
20/12/2021 02:24:20 71.93 71.31 82.68 71.9 74.2 74 75.79 75.57 83.79 75.5 77.5 76.6
20/12/2021 02:24:21 79.24 78.2 82.68 72 74.2 74 81.41 80.5 83.79 75.6 77.5 76.6
20/12/2021 02:24:22 69.43 77.7 82.68 72 74.2 74 75.07 80.04 83.79 75.6 77.5 76.6
20/12/2021 02:24:23 67.17 74.3 82.68 72 74.2 74 74.37 77.58 83.79 75.6 77.5 76.6
20/12/2021 02:24:24 67.31 71.25 82.68 72 74.2 74 74.21 75.81 83.79 75.6 77.5 76.6
20/12/2021 02:24:25 70.8 70.39 80.02 72 74.2 74 74.87 74.97 81.56 75.6 77.5 76.6
20/12/2021 02:24:26 69.59 70.92 78.2 72 74.2 74 74.43 75.02 80.5 75.6 77.5 76.6
20/12/2021 02:24:27 66.82 69.56 78.2 72 74.2 74 73.84 74.57 80.5 75.6 77.5 76.6
20/12/2021 02:24:28 67.53 68.13 78.2 72 74.2 74 74.43 74.44 80.5 75.6 77.5 76.6
20/12/2021 02:24:29 67.01 67.82 78.2 72 74.2 74 74.15 74.53 80.5 75.6 77.5 76.6
20/12/2021 02:24:30 66.71 67.32 78.2 71.9 74.2 74 73.85 74.23 80.5 75.6 77.5 76.6
20/12/2021 02:24:31 72.28 71.66 78.2 71.9 74.2 74 75.04 74.85 80.5 75.6 77.5 76.6
20/12/2021 02:24:32 70.28 72.3 78.2 71.9 74.2 74 74.91 75.1 80.5 75.6 77.5 76.6
20/12/2021 02:24:33 66.78 70.42 78.2 71.9 74.2 74 73.95 74.78 80.5 75.6 77.5 76.6
20/12/2021 02:24:34 67.17 68.54 78.2 71.9 74.2 74 73.67 74.29 80.5 75.6 77.5 76.7
20/12/2021 02:24:35 67.07 67.73 78.2 71.9 74.2 74 74.1 74.1 80.5 75.6 77.5 76.7
20/12/2021 02:24:36 66.84 67.43 78.2 71.8 74.2 74 74.19 74.26 80.5 75.6 77.5 76.7
20/12/2021 02:24:37 66.78 67.08 78.2 71.8 74.2 74 73.48 74.16 80.5 75.5 77.5 76.7
20/12/2021 02:24:38 67.09 67.04 78.2 71.7 74.2 74 74.29 74.14 80.5 75.4 77.5 76.7
20/12/2021 02:24:39 66.69 67.05 78.2 71.7 74.2 74 74.1 74.22 80.5 75.4 77.5 76.7
20/12/2021 02:24:40 68.03 67.97 78.2 71.7 74.2 74 73.86 74.18 80.5 75.4 77.5 76.7
20/12/2021 02:24:41 69.25 68.87 78.2 71.1 74.2 74 74.23 74.2 80.5 75.2 77.5 76.7
20/12/2021 02:24:42 66.83 68.73 78.2 71.1 74.2 74 73.86 74.17 80.5 75.2 77.5 76.7
20/12/2021 02:24:43 71.34 70.46 78.2 71 74.2 74 74.27 74.31 80.5 75.2 77.5 76.7
20/12/2021 02:24:44 67.11 69.9 78.2 70.7 74.2 74 73.81 74.11 80.5 75.1 77.5 76.7
20/12/2021 02:24:45 70.72 70.31 78.2 70.6 74.2 74 74.63 74.48 80.5 75.1 77.5 76.7
20/12/2021 02:24:46 66.79 69.71 78.2 70.6 74.2 74 73.56 74.33 80.5 75 77.5 76.7
20/12/2021 02:24:47 66.57 68.16 78.2 70.6 74.2 74 73.4 73.85 80.5 75 77.5 76.7
20/12/2021 02:24:48 66.86 67.24 78.2 70.6 74.2 74 73.91 73.89 80.5 75 77.5 76.7
20/12/2021 02:24:49 66.87 67.03 78.2 70.6 74.2 74 73.62 73.78 80.5 75 77.5 76.7
20/12/2021 02:24:50 66.81 67.19 78.2 70.6 74.2 74 72.87 73.68 80.5 75 77.5 76.7
20/12/2021 02:24:51 74.79 73.89 77.7 70.6 74.2 74 76.69 75.85 80.04 75 77.5 76.7
20/12/2021 02:24:52 67.23 72.03 74.3 70.6 74.2 74 73.35 75.21 77.58 75 77.5 76.7
20/12/2021 02:24:53 66.93 69.65 73.89 70.6 74.2 74 73.43 74.11 75.85 75 77.5 76.7
20/12/2021 02:24:54 66.65 68.14 73.89 70.6 74.2 74 73.77 73.84 75.85 75 77.5 76.7
20/12/2021 02:24:55 66.7 67.28 73.89 70.6 74.2 74 73.5 73.76 75.85 75 77.5 76.7
20/12/2021 02:24:56 68.72 68.39 73.89 70.6 74.2 74 74.62 74.51 75.85 75 77.5 76.7
20/12/2021 02:24:57 73.43 71.91 73.89 70.6 74.2 74 76.71 75.94 75.94 75 77.5 76.7
20/12/2021 02:24:58 73.26 73.87 73.89 70.6 74.2 74 76.94 77.33 77.33 75 77.5 76.7
20/12/2021 02:24:59 75.33 75.11 75.11 70.7 74.2 74 78.49 78.32 78.32 75.1 77.5 76.7
20/12/2021 02:25:00 77.72 78.34 78.34 70.7 74.3 74 79.34 80.36 80.36 75.1 77.5 76.7
20/12/2021 02:25:01 67.07 75.83 78.34 70.7 74.3 74 73.21 78.18 80.36 75.1 77.5 76.7
20/12/2021 02:25:02 68.12 72.51 78.34 70.7 74.3 74 74.07 75.85 80.36 75.1 77.5 76.7
20/12/2021 02:25:03 66.34 70.14 78.34 70.7 74.3 74 72.65 74.67 80.36 75.1 77.5 76.7
20/12/2021 02:25:04 66.41 68.2 78.34 70.7 74.3 74 73.01 73.55 80.36 75.1 77.5 76.7
20/12/2021 02:25:05 66.33 67.21 78.34 70.7 74.3 74 73.33 73.38 80.36 75.1 77.5 76.7
20/12/2021 02:25:06 66.77 66.77 78.34 70.7 74.3 74 73.02 73.36 80.36 75.1 77.5 76.7
20/12/2021 02:25:07 66.4 66.76 78.34 70.7 74.3 74 72.64 73.1 80.36 75.1 77.5 76.7
20/12/2021 02:25:08 66.3 66.52 78.34 70.7 74.3 74 73.11 73.02 80.36 75.1 77.5 76.7
20/12/2021 02:25:09 66.14 66.39 78.34 70.7 74.3 74 72.67 73.05 80.36 75.1 77.5 76.7
20/12/2021 02:25:10 65.96 66.26 78.34 70.7 74.3 74 72.2 72.78 80.36 75.1 77.5 76.7
20/12/2021 02:25:11 66.13 66.13 78.34 70.7 74.3 74 72.98 72.81 80.36 75.1 77.5 76.7
20/12/2021 02:25:12 66.25 66.24 78.34 70.7 74.3 74 72.61 72.82 80.36 75.1 77.5 76.7
20/12/2021 02:25:13 66.25 66.3 78.34 70.7 74.3 74 72.41 72.72 80.36 75.1 77.5 76.7
20/12/2021 02:25:14 66.45 66.44 78.34 70.7 74.3 74 73 72.92 80.36 75.1 77.5 76.7
20/12/2021 02:25:15 67 66.95 78.34 70.7 74.3 74 73.33 73.2 80.36 75.1 77.5 76.7
20/12/2021 02:25:16 66.98 67.09 78.34 70.7 74.3 74 72.7 73.18 80.36 75.1 77.5 76.7
20/12/2021 02:25:17 66.41 66.95 78.34 70.7 74.3 74 72.93 73 80.36 75.1 77.5 76.7
20/12/2021 02:25:18 77.1 76.16 78.34 70.7 74.3 74 78.66 77.89 80.36 75.1 77.5 76.7
20/12/2021 02:25:19 79.08 79.14 79.14 70.8 74.3 74 80.11 80.37 80.37 75.1 77.6 76.7
20/12/2021 02:25:20 67.19 77.46 79.14 70.7 74.3 74 72.39 78.79 80.37 75.1 77.6 76.7
20/12/2021 02:25:21 67.86 73.85 79.14 70.6 74.3 74 73.19 75.96 80.37 75.1 77.6 76.7
20/12/2021 02:25:22 66.53 71 79.14 70.6 74.3 74 72.57 74.43 80.37 75 77.6 76.7
20/12/2021 02:25:23 66.5 68.8 79.14 70.6 74.3 74 72.65 73.33 80.37 75 77.6 76.7
20/12/2021 02:25:24 66.5 67.49 79.14 70.6 74.3 74 72.77 72.94 80.37 75 77.6 76.7
20/12/2021 02:25:25 66.15 66.91 79.14 70.6 74.3 74 72.96 73.22 80.37 75 77.6 76.7
20/12/2021 02:25:26 66.07 66.47 79.14 70.6 74.3 74 72.36 72.87 80.37 75 77.6 76.7
20/12/2021 02:25:27 69.35 68.79 79.14 70.6 74.3 74 73.5 73.32 80.37 75 77.6 76.7
20/12/2021 02:25:28 77.61 76.5 79.14 70.7 74.3 74 78.15 77.31 80.37 75.1 77.6 76.7
20/12/2021 02:25:29 80.38 79.67 79.67 70.8 74.3 74 80.22 79.66 80.37 75.1 77.6 76.7
20/12/2021 02:25:30 81.17 80.68 80.68 71 74.3 74 80.83 80.45 80.45 75.1 77.6 76.7
20/12/2021 02:25:31 79.22 80.66 80.68 71 74.3 74 79.38 80.44 80.45 75.2 77.6 76.7
20/12/2021 02:25:32 67.65 79.66 80.68 71 74.3 74 73.42 79.67 80.45 75.2 77.6 76.7
20/12/2021 02:25:33 66.36 75.81 80.68 71 74.3 74 73.23 76.82 80.45 75.2 77.6 76.7
20/12/2021 02:25:34 66.49 72.31 80.68 71 74.3 74 73.13 74.94 80.45 75.2 77.6 76.7
20/12/2021 02:25:35 66.73 69.65 80.68 71 74.3 74 73.33 73.9 80.45 75.2 77.6 76.7
20/12/2021 02:25:36 68.02 68.53 80.68 71 74.3 74 73.17 73.52 80.45 75.2 77.6 76.7
20/12/2021 02:25:37 66.47 68.02 80.68 71 74.3 74 72.9 73.36 80.45 75.2 77.6 76.7
20/12/2021 02:25:38 66.38 67.18 80.68 71 74.3 74 73.74 73.63 80.45 75.2 77.6 76.7
20/12/2021 02:25:39 66.95 66.89 80.68 71 74.3 74 73.56 73.67 80.45 75.2 77.6 76.7
20/12/2021 02:25:40 66.87 67.06 80.68 71 74.3 74 73.02 73.56 80.45 75.2 77.6 76.7
20/12/2021 02:25:41 66.73 66.84 80.68 71 74.3 74 73.59 73.46 80.45 75.2 77.6 76.7
20/12/2021 02:25:42 72.23 71.19 80.68 71.1 74.3 74 74.7 74.41 80.45 75.2 77.6 76.7
20/12/2021 02:25:43 72.11 72.21 80.68 71.1 74.4 74 74.29 74.53 80.45 75.2 77.6 76.7
20/12/2021 02:25:44 73.92 73.41 80.68 71.1 74.4 74 75.79 75.5 80.45 75.2 77.6 76.7
20/12/2021 02:25:45 71.02 73.36 80.68 71.1 74.4 74 74.57 75.48 80.45 75.2 77.6 76.7
20/12/2021 02:25:46 72.59 72.72 80.68 71.1 74.4 74 74.47 74.95 80.45 75.2 77.6 76.7
20/12/2021 02:25:47 70.48 72.78 80.68 71.1 74.4 74 74.02 74.83 80.45 75.2 77.6 76.7
20/12/2021 02:25:48 66.42 71.16 80.68 71.1 74.4 74 73.56 74.17 80.45 75.2 77.6 76.7
20/12/2021 02:25:49 66.22 68.85 80.68 71.1 74.4 74 73 73.84 80.45 75.2 77.6 76.7
20/12/2021 02:25:50 66.36 67.41 80.68 71.1 74.4 74 72.72 73.31 80.45 75.2 77.6 76.7
20/12/2021 02:25:51 66.69 66.86 80.68 71.1 74.4 74 73.59 73.42 80.45 75.2 77.6 76.7
20/12/2021 02:25:52 66.37 66.76 80.68 71.1 74.4 74 73.45 73.55 80.45 75.2 77.6 76.7
20/12/2021 02:25:53 66.66 66.71 80.68 71.1 74.4 74 72.91 73.41 80.45 75.2 77.6 76.7
20/12/2021 02:25:54 66.39 66.64 80.68 71.1 74.4 74 72.78 73.14 80.45 75.2 77.6 76.7
20/12/2021 02:25:55 66.66 66.59 80.68 71.1 74.4 74 73.59 73.37 80.45 75.2 77.6 76.7
20/12/2021 02:25:56 66.4 66.61 80.68 71.1 74.4 74 73.14 73.55 80.45 75.2 77.6 76.7
20/12/2021 02:25:57 66.75 66.69 80.68 71.1 74.4 74 72.98 73.18 80.45 75.2 77.6 76.7
20/12/2021 02:25:58 66.87 66.87 80.68 71.1 74.4 74 73.31 73.25 80.45 75.2 77.6 76.7
20/12/2021 02:25:59 67.19 67.08 80.68 71.1 74.4 74 73.49 73.44 80.45 75.2 77.6 76.7
20/12/2021 02:26:00 66.96 67.3 80.66 71.1 74.4 74 73.17 73.5 80.44 75.2 77.6 76.7
20/12/2021 02:26:01 66.86 67 79.66 71.1 74.4 74 72.93 73.23 79.67 75.2 77.6 76.7
20/12/2021 02:26:02 66.85 66.96 75.81 71.1 74.3 74 73.46 73.36 76.82 75.2 77.6 76.7
20/12/2021 02:26:03 66.6 66.9 73.41 71.1 74.3 74 73.02 73.35 75.5 75.2 77.6 76.7
20/12/2021 02:26:04 66.8 66.82 73.41 71.1 74.3 74 73.26 73.31 75.5 75.2 77.6 76.7
20/12/2021 02:26:05 66.92 66.95 73.41 71.1 74.3 74 73.5 73.44 75.5 75.2 77.6 76.7
20/12/2021 02:26:06 66.85 67.03 73.41 71.1 74.3 74 73.37 73.53 75.5 75.2 77.6 76.7
20/12/2021 02:26:07 66.59 66.79 73.41 71.1 74.3 74 73.1 73.34 75.5 75.2 77.6 76.7
20/12/2021 02:26:08 67.21 67.05 73.41 71.1 74.3 74 73.56 73.48 75.5 75.2 77.6 76.7
20/12/2021 02:26:09 67.26 67.19 73.41 71.1 74.3 74 73.48 73.59 75.5 75.2 77.6 76.7
20/12/2021 02:26:10 66.69 67.24 73.41 71.1 74.3 74 73.02 73.51 75.5 75.2 77.6 76.7
20/12/2021 02:26:11 67.09 67.07 73.41 71.2 74.3 74 73.34 73.33 75.5 75.2 77.6 76.7
20/12/2021 02:26:12 67.14 67.14 73.41 71 74.3 74 73.72 73.59 75.5 75.1 77.6 76.7
20/12/2021 02:26:13 66.99 67.15 73.41 70.6 74.3 74 73.27 73.69 75.5 74.9 77.6 76.7
20/12/2021 02:26:14 66.78 67.06 73.36 70.1 74.3 74 73.09 73.46 75.48 74.6 77.6 76.7
20/12/2021 02:26:15 67.47 67.29 72.78 70 74.3 74 73.62 73.55 74.95 74.6 77.6 76.7
20/12/2021 02:26:16 67.12 67.29 72.78 70 74.3 74.1 73.53 73.63 74.83 74.6 77.6 76.7
20/12/2021 02:26:17 67.19 67.36 71.16 70 74.3 74.1 73.24 73.59 74.17 74.6 77.6 76.7
20/12/2021 02:26:18 66.75 67.14 68.85 70 74.3 74.1 73.14 73.4 73.84 74.6 77.6 76.7
20/12/2021 02:26:19 66.37 66.91 67.41 70 74.3 74.1 73.27 73.29 73.69 74.6 77.6 76.7
20/12/2021 02:26:20 66.72 66.7 67.36 70 74.3 74.1 73.62 73.57 73.69 74.6 77.6 76.7
20/12/2021 02:26:21 66.79 66.84 67.36 70 74.3 74.1 72.97 73.54 73.69 74.6 77.6 76.7
20/12/2021 02:26:22 66.64 66.73 67.36 70 74.3 74.1 73.08 73.23 73.69 74.6 77.6 76.7
20/12/2021 02:26:23 66.68 66.76 67.36 70 74.3 74.1 73.74 73.59 73.69 74.6 77.6 76.7
20/12/2021 02:26:24 66.75 66.77 67.36 70 74.3 74.1 72.94 73.58 73.69 74.6 77.6 76.7
20/12/2021 02:26:25 66.66 66.81 67.36 70 74.3 74.1 72.76 73.17 73.69 74.6 77.6 76.7
20/12/2021 02:26:26 66.72 66.72 67.36 70 74.3 74.1 73.57 73.43 73.69 74.6 77.6 76.7
20/12/2021 02:26:27 66.88 66.9 67.36 70 74.3 74.1 73.73 73.66 73.69 74.6 77.6 76.7
20/12/2021 02:26:28 66.58 66.81 67.36 70 74.3 74.1 72.98 73.63 73.69 74.6 77.6 76.7
20/12/2021 02:26:29 66.36 66.69 67.36 70 74.3 74.1 72.74 73.24 73.69 74.6 77.6 76.7
20/12/2021 02:26:30 67.2 66.97 67.36 70 74.3 74.1 74.15 73.69 73.69 74.6 77.6 76.7
20/12/2021 02:26:31 66.45 66.81 67.36 70 74.3 74.1 73.23 73.69 73.69 74.6 77.6 76.7
20/12/2021 02:26:32 67.73 67.69 67.69 70 74.3 74.1 73.36 73.57 73.69 74.6 77.6 76.7
20/12/2021 02:26:33 79.23 77.46 77.46 70.1 74.4 74.1 79.87 78.38 78.38 74.6 77.6 76.7
20/12/2021 02:26:34 78.39 78.19 78.19 70.2 74.4 74.1 78.93 78.85 78.85 74.6 77.6 76.7
20/12/2021 02:26:35 74.73 78.14 78.19 70.2 74.4 74.1 76.5 78.86 78.86 74.7 77.6 76.7
20/12/2021 02:26:36 66.58 75.89 78.19 70.2 74.4 74.1 73.13 77.16 78.86 74.6 77.6 76.7
20/12/2021 02:26:37 66.94 72.42 78.19 70.2 74.4 74.1 73.7 75.18 78.86 74.7 77.6 76.7
20/12/2021 02:26:38 69.05 70.48 78.19 70.2 74.4 74.1 73.55 74.51 78.86 74.7 77.6 76.7
20/12/2021 02:26:39 80.16 79.19 79.19 70.3 74.4 74.1 79.45 78.67 78.86 74.7 77.6 76.7
20/12/2021 02:26:40 67.92 78.78 79.19 70.3 74.4 74.1 73.96 78.38 78.86 74.7 77.6 76.7
20/12/2021 02:26:41 70.05 75.06 79.19 70.4 74.4 74.1 74.03 76.16 78.86 74.7 77.6 76.7
20/12/2021 02:26:42 72.3 73.02 79.19 70.4 74.4 74.1 75.3 75.48 78.86 74.7 77.6 76.7
20/12/2021 02:26:43 68.63 72.82 79.19 70.4 74.4 74.1 74.06 75.36 78.86 74.7 77.6 76.7
20/12/2021 02:26:44 66.58 70.65 79.19 70.4 74.4 74.1 73.18 74.54 78.86 74.7 77.6 76.7
20/12/2021 02:26:45 66.58 68.56 79.19 70.4 74.4 74.1 73.1 73.73 78.86 74.7 77.6 76.7
20/12/2021 02:26:46 66.8 67.46 79.19 70.4 74.4 74.1 73.76 73.72 78.86 74.7 77.6 76.7
20/12/2021 02:26:47 66.65 67.09 79.19 70.4 74.4 74.1 73.49 73.77 78.86 74.7 77.6 76.7
20/12/2021 02:26:48 66.44 66.79 79.19 70.4 74.4 74.1 72.79 73.51 78.86 74.7 77.6 76.7
20/12/2021 02:26:49 66.89 66.86 79.19 70.4 74.4 74.1 73.73 73.58 78.86 74.7 77.6 76.7
20/12/2021 02:26:50 66.48 66.81 79.19 70.4 74.4 74.1 73.62 73.64 78.86 74.7 77.6 76.7
20/12/2021 02:26:51 66.92 66.85 79.19 70.4 74.4 74.1 73.18 73.67 78.86 74.7 77.6 76.8
20/12/2021 02:26:52 66.7 66.81 79.19 70.4 74.4 74.1 73.19 73.4 78.86 74.7 77.6 76.8
20/12/2021 02:26:53 66.48 66.76 79.19 70.4 74.4 74.1 73.43 73.44 78.86 74.7 77.6 76.8
20/12/2021 02:26:54 66.69 66.75 79.19 70.4 74.4 74.1 73.61 73.66 78.86 74.7 77.6 76.8
20/12/2021 02:26:55 66.48 66.63 79.19 70.4 74.4 74.1 72.74 73.53 78.86 74.7 77.6 76.8
20/12/2021 02:26:56 66.47 66.69 79.19 70.4 74.4 74.1 73.4 73.4 78.86 74.7 77.6 76.8
20/12/2021 02:26:57 66.47 66.6 79.19 70.4 74.4 74.1 73.65 73.55 78.86 74.7 77.6 76.8
20/12/2021 02:26:58 66.79 66.66 79.19 70.4 74.4 74.1 73.34 73.5 78.86 74.7 77.6 76.8
20/12/2021 02:26:59 66.36 66.68 79.19 70.4 74.4 74.1 72.78 73.37 78.86 74.7 77.6 76.8
20/12/2021 02:27:00 66.89 66.77 79.19 70.4 74.4 74.1 73.45 73.34 78.86 74.7 77.6 76.8
20/12/2021 02:27:01 66.78 66.86 79.19 70.4 74.4 74.1 73.27 73.49 78.86 74.7 77.6 76.8
20/12/2021 02:27:02 66.63 66.75 79.19 70.4 74.4 74.1 73.27 73.39 78.86 74.7 77.6 76.8
20/12/2021 02:27:03 66.83 66.81 79.19 70.4 74.4 74.1 73.66 73.59 78.86 74.7 77.6 76.8
20/12/2021 02:27:04 66.52 66.92 79.19 70.4 74.4 74.1 73.42 73.74 78.86 74.7 77.6 76.8
20/12/2021 02:27:05 66.6 66.68 79.19 70.4 74.4 74.1 73.22 73.42 78.67 74.7 77.6 76.8
20/12/2021 02:27:06 66.44 66.59 79.19 70.4 74.4 74.1 73.23 73.42 78.67 74.7 77.6 76.8
20/12/2021 02:27:07 66.7 66.66 79.19 70.4 74.4 74.1 73.36 73.46 78.67 74.7 77.6 76.8
20/12/2021 02:27:08 66.34 66.65 79.19 70.4 74.4 74.1 72.68 73.32 78.67 74.7 77.6 76.8
20/12/2021 02:27:09 66.53 66.58 78.78 70.4 74.4 74.1 73.23 73.24 78.38 74.7 77.6 76.8
20/12/2021 02:27:10 66.6 66.62 75.06 70.1 74.4 74.1 73.56 73.43 76.16 74.6 77.6 76.8
20/12/2021 02:27:11 66.57 66.61 73.02 70.1 74.4 74.1 73.1 73.44 75.48 74.5 77.6 76.8
20/12/2021 02:27:12 70.8 70.42 72.82 70.1 74.4 74.1 74.76 74.56 75.36 74.5 77.6 76.8
20/12/2021 02:27:13 71.68 72.28 72.28 70.1 74.4 74.1 75.35 75.57 75.57 74.5 77.6 76.8
20/12/2021 02:27:14 66.51 70.61 72.28 70.1 74.4 74.1 73.14 74.81 75.57 74.5 77.6 76.8
20/12/2021 02:27:15 66.74 68.52 72.28 70.1 74.4 74.1 73.56 73.8 75.57 74.5 77.6 76.8
20/12/2021 02:27:16 66.58 67.51 72.28 70.1 74.4 74.1 73.34 73.68 75.57 74.5 77.6 76.8
20/12/2021 02:27:17 66.65 66.94 72.28 70.1 74.4 74.1 73.74 73.69 75.57 74.6 77.6 76.8
20/12/2021 02:27:18 73.96 72.76 72.76 70.1 74.4 74.1 76.31 75.65 75.65 74.6 77.6 76.8
20/12/2021 02:27:19 66.72 72.52 72.76 70.1 74.4 74.1 73.05 75.55 75.65 74.6 77.6 76.8
20/12/2021 02:27:20 66.33 69.83 72.76 70.1 74.4 74.1 73.42 74.19 75.65 74.6 77.6 76.8
20/12/2021 02:27:21 66.36 67.99 72.76 70.1 74.3 74.1 73.4 73.7 75.65 74.6 77.6 76.8
20/12/2021 02:27:22 66.96 67.13 72.76 70.1 74.3 74.1 72.96 73.61 75.65 74.6 77.5 76.8
20/12/2021 02:27:23 67.07 67.13 72.76 70.1 74.3 74.1 73.4 73.4 75.65 74.6 77.5 76.8
20/12/2021 02:27:24 66.71 67.07 72.76 70.1 74.3 74.1 73.97 73.86 75.65 74.6 77.5 76.8
20/12/2021 02:27:25 66.53 66.95 72.76 70.1 74.3 74.1 73.3 73.87 75.65 74.6 77.5 76.8
20/12/2021 02:27:26 69.92 69.11 72.76 70.1 74.3 74.1 73.89 73.96 75.65 74.6 77.5 76.8
20/12/2021 02:27:27 67.48 68.5 72.76 70.1 74.3 74.1 73.35 73.58 75.65 74.6 77.5 76.8
20/12/2021 02:27:28 70.98 70.67 72.76 70.1 74.3 74.1 74.61 74.43 75.65 74.6 77.5 76.8
20/12/2021 02:27:29 66.58 70.35 72.76 70.1 74.3 74.1 73.24 74.37 75.65 74.6 77.5 76.8
20/12/2021 02:27:30 66.21 68.37 72.76 70.1 74.3 74.1 72.97 73.69 75.65 74.6 77.5 76.8
20/12/2021 02:27:31 66.69 67.14 72.76 70.1 74.3 74.1 73.68 73.63 75.65 74.6 77.5 76.8
20/12/2021 02:27:32 66.59 66.9 72.76 70.1 74.3 74.1 73.37 73.58 75.65 74.5 77.5 76.8
20/12/2021 02:27:33 66.61 66.77 72.76 70.1 74.3 74.1 73.08 73.46 75.65 74.5 77.5 76.8
20/12/2021 02:27:34 66.66 66.74 72.76 70.1 74.3 74.1 73.63 73.55 75.65 74.5 77.5 76.8
20/12/2021 02:27:35 68.2 68.18 72.76 70.1 74.3 74.1 74.08 74.03 75.65 74.5 77.5 76.8
20/12/2021 02:27:36 83.23 81.45 81.45 70.3 74.3 74.1 85.07 83.37 83.37 74.7 77.6 76.8
20/12/2021 02:27:37 71.79 81.39 81.45 70.4 74.3 74.1 75.74 83.33 83.37 74.7 77.6 76.8
20/12/2021 02:27:38 66.8 77.71 81.45 70.4 74.3 74.1 73.5 80.07 83.37 74.7 77.6 76.8
20/12/2021 02:27:39 66.94 74.03 81.45 70.4 74.3 74.1 73.27 77.16 83.37 74.7 77.6 76.8
20/12/2021 02:27:40 66.3 70.97 81.45 70.4 74.3 74.1 73.23 75.14 83.37 74.7 77.6 76.8
20/12/2021 02:27:41 66.38 68.69 81.45 70.4 74.3 74.1 73.56 74.12 83.37 74.7 77.6 76.8
20/12/2021 02:27:42 78.62 77.54 81.45 70.5 74.3 74.1 80.37 79.55 83.37 74.7 77.6 76.8
20/12/2021 02:27:43 68.71 77.49 81.45 70.5 74.3 74.1 73.41 79.45 83.37 74.7 77.6 76.8
20/12/2021 02:27:44 67.35 73.99 81.45 70.5 74.3 74.1 73.6 76.67 83.37 74.7 77.6 76.8
20/12/2021 02:27:45 80.05 78.58 81.45 70.6 74.4 74.1 82.4 81.01 83.37 74.8 77.6 76.8
20/12/2021 02:27:46 68.19 77.98 81.45 70.6 74.4 74.1 73.72 80.55 83.37 74.8 77.6 76.8
20/12/2021 02:27:47 69.49 74.37 81.45 70.6 74.4 74.1 74.1 77.53 83.37 74.8 77.6 76.8
20/12/2021 02:27:48 78.39 77.47 81.45 70.7 74.4 74.1 78.98 78.46 83.37 74.8 77.6 76.8
20/12/2021 02:27:49 66.45 76.62 81.45 70.7 74.4 74.1 73.03 77.84 83.37 74.8 77.6 76.8
20/12/2021 02:27:50 66.47 73.02 81.45 70.6 74.4 74.1 73.24 75.46 83.37 74.8 77.6 76.8
20/12/2021 02:27:51 66.54 70.14 81.45 70.6 74.4 74.1 73.74 74.27 83.37 74.8 77.6 76.8
20/12/2021 02:27:52 66.29 68.27 81.45 70.6 74.4 74.1 72.82 73.98 83.37 74.8 77.6 76.8
20/12/2021 02:27:53 66.52 67.16 81.45 70.6 74.4 74.1 73.1 73.26 83.37 74.8 77.6 76.8
20/12/2021 02:27:54 66.71 66.83 81.45 70.6 74.4 74.1 73.59 73.48 83.37 74.8 77.6 76.8
20/12/2021 02:27:55 66.52 66.74 81.45 70.6 74.4 74.1 73.5 73.64 83.37 74.8 77.6 76.8
20/12/2021 02:27:56 66.45 66.6 81.45 70.6 74.4 74.1 72.74 73.48 83.37 74.8 77.6 76.8
20/12/2021 02:27:57 66.23 66.52 81.45 70.6 74.4 74.1 72.77 72.97 83.37 74.8 77.6 76.8
20/12/2021 02:27:58 74.13 73.63 81.45 70.6 74.4 74.1 76.83 76.32 83.37 74.8 77.6 76.8
20/12/2021 02:27:59 74.74 75.78 81.45 70.7 74.4 74.1 76.96 77.77 83.37 74.8 77.6 76.8
20/12/2021 02:28:00 66.41 73.5 81.45 70.7 74.4 74.1 73.06 76.19 83.37 74.8 77.6 76.8
20/12/2021 02:28:01 72.35 72.24 81.45 70.7 74.4 74.1 75.9 75.71 83.37 74.8 77.6 76.8
20/12/2021 02:28:02 66.27 71.87 81.45 70.7 74.4 74.1 73.12 75.48 83.37 74.8 77.6 76.8
20/12/2021 02:28:03 74.23 73.73 81.45 70.7 74.4 74.1 76.73 76.37 83.37 74.8 77.6 76.8
20/12/2021 02:28:04 69.47 73.88 81.45 70.7 74.4 74.1 74.04 76.45 83.37 74.8 77.6 76.8
20/12/2021 02:28:05 66.24 71.27 81.45 70.7 74.4 74.1 73.2 74.93 83.37 74.8 77.6 76.8
20/12/2021 02:28:06 67.12 68.83 81.39 70.7 74.4 74.1 72.72 73.91 83.33 74.8 77.6 76.8
20/12/2021 02:28:07 66.62 68 78.58 70.7 74.4 74.1 73.58 73.54 81.01 74.8 77.6 76.8
20/12/2021 02:28:08 66.59 67.18 78.58 70.7 74.4 74.1 73.17 73.63 81.01 74.8 77.6 76.8
20/12/2021 02:28:09 67.14 67.16 78.58 70.7 74.4 74.1 72.97 73.23 81.01 74.8 77.6 76.8
20/12/2021 02:28:10 73.47 72.71 78.58 70.7 74.4 74.1 75.58 75.16 81.01 74.8 77.6 76.8
20/12/2021 02:28:11 66.7 71.99 78.58 70.7 74.4 74.1 73.11 74.83 81.01 74.8 77.6 76.8
20/12/2021 02:28:12 66.59 69.47 78.58 70.7 74.4 74.1 73 73.81 81.01 74.8 77.6 76.8
20/12/2021 02:28:13 66.52 67.91 78.58 70.7 74.4 74.1 73.43 73.44 81.01 74.8 77.6 76.8
20/12/2021 02:28:14 66.39 67.12 78.58 70.7 74.4 74.1 73.56 73.55 81.01 74.8 77.6 76.8
20/12/2021 02:28:15 66.09 66.66 77.98 70.7 74.4 74.1 72.88 73.49 80.55 74.8 77.6 76.8
20/12/2021 02:28:16 66.55 66.53 77.47 70.7 74.4 74.1 73.63 73.56 78.46 74.8 77.6 76.8
20/12/2021 02:28:17 67.35 67.27 77.47 70.7 74.4 74.1 73.78 73.78 78.46 74.8 77.6 76.8
20/12/2021 02:28:18 89.38 88.74 88.74 71.7 74.5 74.2 90.17 89.52 89.52 75.3 77.7 76.8
20/12/2021 02:28:19 81.46 88.87 88.87 71.8 74.6 74.2 82.88 89.67 89.67 75.3 77.7 76.8
20/12/2021 02:28:20 66.28 85.3 88.87 71.8 74.6 74.2 73.22 86.24 89.67 75.3 77.7 76.8
20/12/2021 02:28:21 66.57 81.15 88.87 71.8 74.6 74.2 73.81 82.34 89.67 75.3 77.7 76.8
20/12/2021 02:28:22 66.58 77.15 88.87 71.8 74.6 74.2 73.13 78.99 89.67 75.3 77.7 76.8
20/12/2021 02:28:23 66.74 73.49 88.87 71.8 74.6 74.2 72.91 76.28 89.67 75.3 77.7 76.8
20/12/2021 02:28:24 75.57 74.92 88.87 71.8 74.6 74.2 78.48 77.81 89.67 75.4 77.7 76.9
20/12/2021 02:28:25 66.54 74.39 88.87 71.8 74.6 74.2 73.39 77.47 89.67 75.4 77.7 76.9
20/12/2021 02:28:26 66.24 71.17 88.87 71.8 74.6 74.2 72.97 75.39 89.67 75.3 77.7 76.9
20/12/2021 02:28:27 72.41 71.8 88.87 71.8 74.6 74.2 75.65 75.37 89.67 75.3 77.7 76.9
20/12/2021 02:28:28 66.33 71.27 88.87 71.8 74.6 74.2 73.3 75.05 89.67 75.3 77.7 76.9
20/12/2021 02:28:29 66.6 68.87 88.87 71.8 74.6 74.2 73.87 74.13 89.67 75.3 77.7 76.9
20/12/2021 02:28:30 66.24 67.57 88.87 71.8 74.6 74.2 73.02 73.86 89.67 75.3 77.7 76.9
20/12/2021 02:28:31 66.42 66.78 88.87 71.8 74.6 74.2 73.55 73.53 89.67 75.3 77.7 76.9
20/12/2021 02:28:32 66.54 66.62 88.87 71.8 74.6 74.2 73.62 73.69 89.67 75.3 77.7 76.9
20/12/2021 02:28:33 66.5 66.59 88.87 71.8 74.6 74.2 73.2 73.55 89.67 75.3 77.7 76.9
20/12/2021 02:28:34 67.01 67.1 88.87 71.8 74.6 74.2 73.42 73.51 89.67 75.3 77.7 76.9
20/12/2021 02:28:35 66.57 66.75 88.87 71.8 74.6 74.2 73.51 73.55 89.67 75.3 77.7 76.9
20/12/2021 02:28:36 66.38 66.68 88.87 71.8 74.5 74.2 73.2 73.55 89.67 75.3 77.6 76.9
20/12/2021 02:28:37 66.14 66.49 88.87 71.8 74.4 74.2 72.62 73.27 89.67 75.3 77.5 76.9
20/12/2021 02:28:38 66.96 66.81 88.87 71.8 74.3 74.2 73.56 73.41 89.67 75.3 77.4 76.9
20/12/2021 02:28:39 71.58 70.9 88.87 71.8 74.3 74.2 74.9 74.62 89.67 75.3 77.4 76.9
20/12/2021 02:28:40 66.53 70.21 88.87 71.8 74.3 74.2 72.95 74.35 89.67 75.3 77.4 76.9
20/12/2021 02:28:41 66.77 68.29 88.87 71.8 74.3 74.2 72.9 73.57 89.67 75.3 77.4 76.9
20/12/2021 02:28:42 66.49 67.47 88.87 71.8 74.3 74.2 73.44 73.42 89.67 75.3 77.4 76.9
20/12/2021 02:28:43 72.66 72 88.87 71.8 74.3 74.2 74.55 74.51 89.67 75.3 77.4 76.9
20/12/2021 02:28:44 66.61 70.23 88.87 71.8 74.3 74.2 73.17 73.81 89.67 75.3 77.4 76.9
20/12/2021 02:28:45 66.5 68.37 88.87 71.8 74 74.2 73.72 73.64 89.67 75.3 77.1 76.9
20/12/2021 02:28:46 66.37 67.31 88.87 71.8 74 74.2 73.18 73.64 89.67 75.3 77.1 76.9
20/12/2021 02:28:47 66.28 66.76 88.87 71.8 74 74.2 72.74 73.32 89.67 75.3 77.1 76.9
20/12/2021 02:28:48 66.25 66.54 88.87 71.8 74 74.2 73.29 73.31 89.67 75.3 77.1 76.9
20/12/2021 02:28:49 66.41 66.4 85.3 71.8 74 74.2 73.54 73.51 86.24 75.3 77.1 76.9
20/12/2021 02:28:50 66.36 66.42 81.15 71.8 74 74.2 72.83 73.36 82.34 75.3 77.1 76.9
20/12/2021 02:28:51 66.33 66.44 77.15 71.8 74 74.2 72.98 73.17 78.99 75.3 77.1 76.9
20/12/2021 02:28:52 66.53 66.5 74.92 71.8 74 74.2 73.62 73.42 77.81 75.3 77.1 76.9
20/12/2021 02:28:53 66.2 66.46 74.92 71.8 74 74.2 73.34 73.46 77.81 75.3 77.1 76.9
20/12/2021 02:28:54 66.21 66.3 74.39 71.7 74 74.2 72.78 73.36 77.47 75.2 77.1 76.9
20/12/2021 02:28:55 66.31 66.34 72 71.5 74 74.2 73.18 73.17 75.39 75.1 77.1 76.9
20/12/2021 02:28:56 66.47 66.46 72 71.5 74 74.2 73.5 73.52 75.37 75.1 77.1 76.9
20/12/2021 02:28:57 66.42 66.46 72 71.5 74 74.2 72.72 73.3 75.05 75.1 77.1 76.9
20/12/2021 02:28:58 66.31 66.49 72 71.5 74 74.2 73.25 73.21 74.62 75.1 77.1 76.9
20/12/2021 02:28:59 74.64 73.95 73.95 71.5 74 74.2 77.11 76.66 76.66 75.1 77.1 76.9
20/12/2021 02:29:00 73.29 75.05 75.05 71.6 74 74.2 76.03 77.33 77.33 75.1 77.1 76.9
20/12/2021 02:29:01 70.33 72.89 75.05 71.6 74 74.2 74.7 75.9 77.33 75.1 77.1 76.9
20/12/2021 02:29:02 70.75 72.82 75.05 71.6 74 74.2 75.41 76.25 77.33 75.1 77.1 76.9
20/12/2021 02:29:03 66.54 70.61 75.05 71.6 73.9 74.2 73.35 75.08 77.33 75.1 77 76.9
20/12/2021 02:29:04 66.53 68.55 75.05 71.6 73.9 74.2 73.28 74.07 77.33 75.1 77 76.9
20/12/2021 02:29:05 66.59 67.44 75.05 71.6 73.9 74.2 73.65 73.8 77.33 75.1 77 76.9
20/12/2021 02:29:06 66.16 66.94 75.05 71.5 73.9 74.2 72.76 73.67 77.33 75.1 77 76.9
20/12/2021 02:29:07 66.63 66.61 75.05 71.5 73.9 74.2 72.87 73.07 77.33 75.1 77 76.9
20/12/2021 02:29:08 66.51 66.61 75.05 71.5 73.9 74.2 73.56 73.38 77.33 75.1 77 76.9
20/12/2021 02:29:09 66.44 66.62 75.05 71.5 73.7 74.2 73.5 73.6 77.33 75.1 76.8 76.9
20/12/2021 02:29:10 66.53 66.55 75.05 71.5 73.7 74.2 72.6 73.43 77.33 75.1 76.8 76.9
20/12/2021 02:29:11 66.43 66.59 75.05 71.5 73.7 74.2 73.39 73.29 77.33 75.1 76.8 76.9
20/12/2021 02:29:12 66.45 66.5 75.05 71.5 73.7 74.2 73.52 73.47 77.33 75.1 76.8 76.9
20/12/2021 02:29:13 66.3 66.51 75.05 71.5 73.7 74.2 73.16 73.49 77.33 75.1 76.8 76.9
20/12/2021 02:29:14 66.28 66.4 75.05 71.5 73.7 74.2 73.19 73.29 77.33 75.1 76.8 76.9
20/12/2021 02:29:15 66.4 66.48 75.05 71.5 73.7 74.2 73.66 73.56 77.33 75.1 76.8 76.9
20/12/2021 02:29:16 66.1 66.41 75.05 71.5 73.7 74.2 73.06 73.56 77.33 75.1 76.8 76.9
20/12/2021 02:29:17 66.13 66.17 75.05 71.5 73.7 74.2 73.03 73.17 77.33 75.1 76.8 76.9
20/12/2021 02:29:18 66.51 66.4 75.05 71.5 73.7 74.2 73.78 73.58 77.33 75.1 76.8 76.9
20/12/2021 02:29:19 75.38 74.75 75.05 71.6 73.7 74.2 76.86 76.5 77.33 75.1 76.8 76.9
20/12/2021 02:29:20 77.74 78.18 78.18 71.6 73.7 74.2 78.82 79.19 79.19 75.1 76.8 76.9
20/12/2021 02:29:21 67.79 75.69 78.18 71.5 73.7 74.2 73.17 77.2 79.19 75.1 76.8 76.9
20/12/2021 02:29:22 67.31 72.58 78.18 71.5 73.7 74.2 73.22 75.21 79.19 75.1 76.8 76.9
20/12/2021 02:29:23 66.45 70 78.18 71.5 73.7 74.2 72.73 74.02 79.19 75.1 76.8 76.9
20/12/2021 02:29:24 67.41 68.16 78.18 71.5 73.7 74.2 73.42 73.5 79.19 75.1 76.8 76.9
20/12/2021 02:29:25 66.44 67.83 78.18 71.5 73.7 74.2 73.15 73.48 79.19 75.1 76.8 76.9
20/12/2021 02:29:26 66.25 67.03 78.18 71.5 73.7 74.2 72.48 73.28 79.19 75 76.8 76.9
20/12/2021 02:29:27 66.17 66.55 78.18 71.5 73.7 74.2 72.64 72.78 79.19 75 76.8 76.9
20/12/2021 02:29:28 66.32 66.43 78.18 71.5 73.7 74.2 73.57 73.39 79.19 75 76.8 76.9
20/12/2021 02:29:29 66.41 66.46 78.18 71.5 73.7 74.2 72.95 73.41 79.19 75 76.8 76.9
20/12/2021 02:29:30 66.08 66.37 78.18 71.5 73.4 74.2 72.73 73.07 79.19 75 76.6 76.9
20/12/2021 02:29:31 66.39 66.38 78.18 71.5 73.4 74.2 73.35 73.28 79.19 75 76.6 76.9
20/12/2021 02:29:32 66.2 66.41 78.18 71.5 73.4 74.2 73.57 73.67 79.19 75 76.6 76.9
20/12/2021 02:29:33 66.48 66.42 78.18 71.5 73.4 74.2 73.26 73.4 79.19 75 76.6 76.9
20/12/2021 02:29:34 66.29 66.45 78.18 71.5 73.4 74.2 73.13 73.33 79.19 75 76.6 76.9
20/12/2021 02:29:35 66.47 66.5 78.18 71.5 73.3 74.2 73.44 73.42 79.19 75 76.6 76.9
20/12/2021 02:29:36 66.37 66.58 78.18 71.5 73.3 74.2 73.05 73.4 79.19 75 76.6 76.9
20/12/2021 02:29:37 65.93 66.35 78.18 71.5 73.3 74.2 72.38 73.14 79.19 75 76.6 76.9
20/12/2021 02:29:38 66.45 66.32 78.18 71.5 73.3 74.2 72.9 72.91 79.19 75 76.6 76.9
20/12/2021 02:29:39 66.24 66.35 78.18 71.5 73.3 74.2 73.13 73.06 79.19 75 76.6 76.9
20/12/2021 02:29:40 66.01 66.3 78.18 71.5 73.3 74.2 72.62 73.14 79.19 75 76.5 76.9
20/12/2021 02:29:41 66.33 66.28 78.18 71.5 73.3 74.2 72.93 72.93 79.19 75 76.5 76.9
20/12/2021 02:29:42 66.11 66.28 78.18 71.5 73.3 74.2 73.37 73.24 79.19 75 76.5 76.9
20/12/2021 02:29:43 66.17 66.25 78.18 71.5 73.3 74.2 73.22 73.39 79.19 75 76.5 76.9
20/12/2021 02:29:44 66.5 66.49 78.18 71.5 73.2 74.2 73.26 73.39 79.19 75 76.5 76.9
20/12/2021 02:29:45 66.09 66.35 78.18 71.5 73.2 74.2 73.32 73.37 79.19 75 76.5 76.9
20/12/2021 02:29:46 66.1 66.22 78.18 71.5 73.2 74.2 73.29 73.45 79.19 75 76.5 76.9
20/12/2021 02:29:47 66.05 66.18 78.18 71.5 73.2 74.2 72.79 73.22 79.19 75 76.5 76.9
20/12/2021 02:29:48 66.35 66.3 78.18 71.5 73.2 74.2 73.55 73.44 79.19 75 76.5 76.9
20/12/2021 02:29:49 65.89 66.28 78.18 71.5 73.2 74.2 73.22 73.55 79.19 75 76.5 76.9
20/12/2021 02:29:50 66.34 66.25 75.69 71.5 73.2 74.2 72.91 73.28 77.2 75 76.5 76.9
20/12/2021 02:29:51 66.14 66.33 72.58 71.4 73.2 74.2 73.08 73.14 75.21 75 76.5 76.9
20/12/2021 02:29:52 66.28 66.29 70 71.4 73.2 74.2 73.66 73.5 74.02 75 76.5 76.9
20/12/2021 02:29:53 66.58 66.5 68.16 71.4 73.2 74.2 73.37 73.59 73.67 75 76.5 76.9
20/12/2021 02:29:54 70.98 69.79 69.79 71.4 73.2 74.2 74.82 74.56 74.56 75 76.5 76.9
20/12/2021 02:29:55 70.16 70.23 70.23 71.4 73.1 74.2 74.54 74.59 74.59 75 76.4 76.9
20/12/2021 02:29:56 93.11 92.11 92.11 73.2 73.4 74.3 93.14 92.16 92.16 75.8 76.5 77
20/12/2021 02:29:57 70.75 89.09 92.11 73.2 73.4 74.3 74.69 89.18 92.16 75.8 76.5 77
20/12/2021 02:29:58 73.76 84.99 92.11 73.2 73.4 74.3 76.04 85.21 92.16 75.8 76.5 77
20/12/2021 02:29:59 66.28 81.11 92.11 73.1 73.4 74.3 72.69 81.63 92.16 75.8 76.5 77
20/12/2021 02:30:00 66.86 77.11 92.11 73.1 73.4 74.3 73.94 78.23 92.16 75.8 76.5 77
20/12/2021 02:30:01 66.49 73.49 92.11 73.1 73.4 74.3 73.53 76.07 92.16 75.8 76.5 77
20/12/2021 02:30:02 66.41 70.49 92.11 73.1 73.4 74.3 73 74.65 92.16 75.8 76.5 77
20/12/2021 02:30:03 66.17 68.42 92.11 73.1 73.4 74.3 73.14 73.71 92.16 75.8 76.5 77
20/12/2021 02:30:04 67.15 67.26 92.11 73.1 73.4 74.3 74 73.79 92.16 75.8 76.5 77
20/12/2021 02:30:05 68.1 68.1 92.11 73.1 73.4 74.3 73.58 73.82 92.16 75.8 76.5 77
20/12/2021 02:30:06 93.53 92.3 92.3 74.5 73.8 74.4 95.05 93.84 93.84 76.9 76.8 77
20/12/2021 02:30:07 82.33 91.95 92.3 74.5 73.7 74.4 83.56 93.41 93.84 76.9 76.7 77
20/12/2021 02:30:08 71.45 88.46 92.3 74.5 73.7 74.4 75.48 89.88 93.84 76.9 76.7 77
20/12/2021 02:30:09 66.41 84.33 92.3 74.5 73.7 74.4 73.07 85.87 93.84 76.9 76.7 77
20/12/2021 02:30:10 89.62 88.69 92.3 75 73.9 74.4 91.5 90.58 93.84 77.3 76.8 77.1
20/12/2021 02:30:11 68.36 87.78 92.3 75 73.9 74.4 74.07 89.69 93.84 77.3 76.8 77.1
20/12/2021 02:30:12 70.41 83.61 92.3 75 73.9 74.4 75.24 85.62 93.84 77.3 76.8 77.1
20/12/2021 02:30:13 85.41 84.9 92.3 75.1 73.9 74.5 88.98 88.16 93.84 77.5 76.9 77.1
20/12/2021 02:30:14 73.41 82.91 92.3 75.2 73.9 74.5 79.08 86.29 93.84 77.5 76.9 77.1
20/12/2021 02:30:15 89.13 88.43 92.3 75.5 74.1 74.5 92.52 91.99 93.84 78 77.1 77.1
20/12/2021 02:30:16 86.56 89.53 92.3 75.7 74.2 74.5 90.69 93.4 93.84 78.2 77.2 77.2
20/12/2021 02:30:17 75.29 86.56 92.3 75.7 74.2 74.5 80.65 90.36 93.84 78.2 77.2 77.2
20/12/2021 02:30:18 68.16 82.91 92.3 75.7 74.2 74.5 74.29 86.95 93.84 78.2 77.2 77.2
20/12/2021 02:30:19 73.5 78.9 92.3 75.7 74.2 74.5 78.01 83.06 93.84 78.2 77.2 77.2
20/12/2021 02:30:20 67.55 76.68 92.3 75.7 74.2 74.5 74.08 80.88 93.84 78.2 77.2 77.2
20/12/2021 02:30:21 66.4 73.17 92.3 75.7 74.2 74.5 73.83 77.91 93.84 78.2 77.2 77.2
20/12/2021 02:30:22 66.48 70.22 92.3 75.7 74.2 74.5 73.15 75.83 93.84 78.2 77.2 77.2
20/12/2021 02:30:23 66.37 68.25 92.3 75.7 74.2 74.5 73.6 74.33 93.84 78.2 77.2 77.2
20/12/2021 02:30:24 66.6 67.24 92.3 75.7 74.2 74.5 73.73 74.02 93.84 78.2 77.2 77.2
20/12/2021 02:30:25 66.32 66.84 92.3 75.7 74.2 74.5 72.99 73.75 93.84 78.2 77.2 77.2
20/12/2021 02:30:26 66.13 66.52 92.3 75.7 74.2 74.5 73.31 73.39 93.84 78.2 77.2 77.2
20/12/2021 02:30:27 66.36 66.37 92.3 75.6 74.2 74.5 73.75 73.62 93.84 78.2 77.2 77.2
20/12/2021 02:30:28 68.22 67.7 92.3 75.6 74.2 74.5 73.81 73.77 93.84 78.2 77.2 77.2
20/12/2021 02:30:29 66.55 67.79 92.3 75.6 74.2 74.5 72.89 73.76 93.84 78.2 77.2 77.2
20/12/2021 02:30:30 66.73 66.93 92.3 75.5 74.2 74.5 73.48 73.46 93.84 78.2 77.2 77.2
20/12/2021 02:30:31 66.66 66.84 92.3 75.5 74.2 74.5 73.97 73.8 93.84 78.2 77.2 77.2
20/12/2021 02:30:32 66.14 66.72 92.3 75.5 74.2 74.5 73.44 73.79 93.84 78.2 77.2 77.2
20/12/2021 02:30:33 66.42 66.49 92.3 75.5 74.2 74.5 73.17 73.58 93.84 78.2 77.2 77.2
20/12/2021 02:30:34 66.57 66.56 92.3 75.5 74.2 74.5 74.2 74.05 93.84 78.2 77.2 77.2
20/12/2021 02:30:35 66.29 66.54 92.3 75.5 74.2 74.5 73.62 74.03 93.84 78.2 77.2 77.2
20/12/2021 02:30:36 66.59 66.53 91.95 75.5 74.2 74.5 73.55 73.87 93.41 78.2 77.2 77.2
20/12/2021 02:30:37 66.72 66.66 89.53 75.5 74.2 74.5 73.66 73.71 93.4 78.2 77.2 77.2
20/12/2021 02:30:38 66.54 66.71 89.53 75.5 74.2 74.5 73.96 73.95 93.4 78.2 77.2 77.2
20/12/2021 02:30:39 66.17 66.54 89.53 75.5 74.2 74.5 73.49 73.85 93.4 78.2 77.2 77.2
20/12/2021 02:30:40 66.3 66.38 89.53 75.5 74.2 74.5 73.15 73.59 93.4 78.2 77.2 77.2
20/12/2021 02:30:41 66.28 66.36 89.53 75.5 74.2 74.5 73.85 73.7 93.4 78.2 77.2 77.2
20/12/2021 02:30:42 66.35 66.46 89.53 75.5 74.2 74.5 73.53 73.86 93.4 78.2 77.2 77.2
20/12/2021 02:30:43 66.22 66.43 89.53 75.5 74.1 74.5 72.89 73.51 93.4 78.2 77.2 77.2
20/12/2021 02:30:44 66.44 66.39 89.53 75.5 74.1 74.5 73.75 73.59 93.4 78.2 77.1 77.2
20/12/2021 02:30:45 66.27 66.46 89.53 75.5 74.1 74.5 73.5 73.66 93.4 78.2 77.1 77.2
20/12/2021 02:30:46 66.09 66.29 86.56 75.5 74 74.5 72.95 73.52 90.36 78.2 77 77.2
20/12/2021 02:30:47 66.57 66.51 82.91 75.5 74 74.5 73.77 73.66 86.95 78.2 77 77.2
20/12/2021 02:30:48 66.44 66.55 78.9 75.5 74 74.5 73.92 73.93 83.06 78.2 77 77.2
20/12/2021 02:30:49 66.55 66.53 76.68 75.5 74 74.5 73.89 73.91 80.88 78.2 77 77.2
20/12/2021 02:30:50 66.49 66.56 73.17 75.5 73.8 74.5 73.53 73.8 77.91 78.2 76.8 77.2
20/12/2021 02:30:51 66.14 66.5 70.22 75.5 73.5 74.5 73.49 73.69 75.83 78.2 76.7 77.2
20/12/2021 02:30:52 66.51 66.44 68.25 75.5 73.5 74.5 73.58 73.75 74.33 78.2 76.7 77.2
20/12/2021 02:30:53 66.55 66.61 67.79 75.5 73.5 74.5 73.64 73.68 74.05 78.2 76.7 77.2
20/12/2021 02:30:54 72.3 71.54 71.54 75.5 73.5 74.5 76.17 75.69 75.69 78.2 76.7 77.2
20/12/2021 02:30:55 67.02 70.6 71.54 75.5 73.5 74.5 74.1 75.24 75.69 78.2 76.7 77.2
20/12/2021 02:30:56 66.05 68.74 71.54 75.5 73.5 74.5 73.04 74.58 75.69 78.2 76.7 77.2
20/12/2021 02:30:57 67.27 67.45 71.54 75.5 73.5 74.5 74.22 74.08 75.69 78.2 76.7 77.2
20/12/2021 02:30:58 66.53 67.25 71.54 75.5 73.5 74.5 73.4 74.01 75.69 78.2 76.7 77.2
20/12/2021 02:30:59 67.7 67.64 71.54 75.5 73.5 74.5 73.35 73.61 75.69 78.2 76.7 77.2
20/12/2021 02:31:00 67.09 67.7 71.54 75.5 73.5 74.5 73.91 73.8 75.69 78.2 76.7 77.2
20/12/2021 02:31:01 66.77 67.28 71.54 75.5 73.5 74.5 73.99 73.96 75.69 78.2 76.7 77.2
20/12/2021 02:31:02 76.91 76.07 76.07 75.5 73.5 74.5 78.55 78.01 78.01 78.2 76.7 77.2
20/12/2021 02:31:03 77.71 78.9 78.9 75.5 73.5 74.5 80.53 81.05 81.05 78.2 76.7 77.2
20/12/2021 02:31:04 67.55 75.85 78.9 75.5 73.5 74.5 74.24 78.6 81.05 78.2 76.7 77.2
20/12/2021 02:31:05 73.37 73.83 78.9 75.5 73.5 74.5 76.4 76.76 81.05 78.2 76.7 77.2
20/12/2021 02:31:06 67.94 73.83 78.9 75.5 73.5 74.5 73.72 76.76 81.05 78.2 76.6 77.2
20/12/2021 02:31:07 66.75 71 78.9 75.5 73.3 74.5 74.26 75.1 81.05 78.2 76.5 77.2
20/12/2021 02:31:08 66.54 68.87 78.9 75.5 73.3 74.5 74.01 74.63 81.05 78.2 76.5 77.2
20/12/2021 02:31:09 66.47 67.56 78.9 75.5 73.3 74.5 73.49 74.25 81.05 78.2 76.5 77.2
20/12/2021 02:31:10 66.27 66.94 78.9 75.5 73.2 74.5 73.43 73.77 81.05 78.2 76.4 77.2
20/12/2021 02:31:11 66.56 66.62 78.9 75.5 73.2 74.5 74.05 73.95 81.05 78.2 76.4 77.2
20/12/2021 02:31:12 66.29 66.54 78.9 75.5 73.2 74.5 73.26 73.93 81.05 78.2 76.4 77.2
20/12/2021 02:31:13 66.63 66.6 78.9 75.5 73.2 74.5 73.79 73.77 81.05 78.2 76.4 77.2
20/12/2021 02:31:14 66.51 66.64 78.9 75.5 73.2 74.5 74.18 74.1 81.05 78.2 76.4 77.2
20/12/2021 02:31:15 85.27 83.14 83.14 75.7 73.2 74.5 83.81 81.81 81.81 78.3 76.4 77.2
20/12/2021 02:31:16 76.61 83.19 83.19 75.7 73.2 74.5 76.62 81.84 81.84 78.3 76.4 77.2
20/12/2021 02:31:17 68.95 79.89 83.19 75.7 73.2 74.5 74.67 79.08 81.84 78.3 76.4 77.2
20/12/2021 02:31:18 66.47 76.24 83.19 75.7 73.2 74.5 73.74 76.94 81.84 78.3 76.4 77.2
20/12/2021 02:31:19 66.59 72.7 83.19 75.7 73.2 74.5 73.7 75.24 81.84 78.3 76.4 77.2
20/12/2021 02:31:20 66.55 69.93 83.19 75.7 73.2 74.5 74.07 74.32 81.84 78.3 76.4 77.2
20/12/2021 02:31:21 66.8 68.16 83.19 75.7 73.2 74.5 74.35 74.42 81.84 78.3 76.4 77.2
20/12/2021 02:31:22 66.45 67.35 83.19 75.7 73.2 74.5 73.24 74.26 81.84 78.3 76.4 77.2
20/12/2021 02:31:23 91.79 90.76 90.76 76.2 73.5 74.6 93.21 92.21 92.21 78.7 76.6 77.3
20/12/2021 02:31:24 71.95 90.27 90.76 76.2 73.5 74.6 75.42 91.64 92.21 78.7 76.6 77.3
20/12/2021 02:31:25 66.27 86.1 90.76 76.2 73.5 74.6 73.66 87.55 92.21 78.7 76.6 77.3
20/12/2021 02:31:26 77.66 81.93 90.76 76.2 73.5 74.6 77.3 83.58 92.21 78.7 76.6 77.3
20/12/2021 02:31:27 90.79 89.83 90.76 76.6 73.8 74.7 88.69 87.86 92.21 78.8 76.7 77.3
20/12/2021 02:31:28 90.23 91.33 91.33 77 74 74.7 88.37 89.37 92.21 79 76.7 77.3
20/12/2021 02:31:29 71.9 89.4 91.33 77 74 74.7 74.55 87.53 92.21 79 76.7 77.3
20/12/2021 02:31:30 75.2 85.27 91.33 77 74 74.7 76.16 83.62 92.21 79 76.7 77.3
20/12/2021 02:31:31 70.5 81.63 91.33 77 74 74.7 74.7 80.49 92.21 79 76.7 77.3
20/12/2021 02:31:32 70.03 77.87 91.33 77 74 74.7 74.13 77.79 92.21 79 76.7 77.3
20/12/2021 02:31:33 66.7 74.7 91.33 77 74 74.7 73.19 75.89 92.21 79 76.7 77.3
20/12/2021 02:31:34 66.3 71.45 91.33 76.9 74 74.7 74.01 74.48 92.21 79 76.7 77.3
20/12/2021 02:31:35 66.37 69 91.33 76.9 74 74.7 73.65 74.24 92.21 79 76.7 77.3
20/12/2021 02:31:36 68.52 68.69 91.33 76.9 74 74.7 73.92 74.02 92.21 79 76.7 77.3
20/12/2021 02:31:37 68.17 69.12 91.33 76.9 74 74.7 74.26 74.21 92.21 79 76.7 77.3
20/12/2021 02:31:38 68.94 68.96 91.33 76.9 74 74.7 74.29 74.31 92.21 79 76.7 77.3
20/12/2021 02:31:39 66.88 68.95 91.33 76.9 74 74.7 74.17 74.34 92.21 78.9 76.7 77.3
20/12/2021 02:31:40 66.38 67.7 91.33 76.9 74 74.7 73.25 74.22 92.21 78.9 76.7 77.3
20/12/2021 02:31:41 73.18 72.24 91.33 76.9 74 74.7 75.39 75.04 92.21 78.9 76.7 77.3
20/12/2021 02:31:42 68.04 72.22 91.33 76.9 74 74.7 74.26 74.99 92.21 78.9 76.7 77.3
20/12/2021 02:31:43 66.48 69.98 91.33 76.9 74 74.7 73.49 74.58 92.21 78.9 76.7 77.3
20/12/2021 02:31:44 66.34 68.15 91.33 76.9 74 74.7 74.08 74.08 92.21 78.9 76.7 77.3
20/12/2021 02:31:45 66.25 67.07 91.33 76.9 74 74.7 73.83 74 92.21 78.9 76.7 77.3
20/12/2021 02:31:46 67.41 67.27 91.33 76.9 74 74.7 74.09 74.08 92.21 78.9 76.7 77.3
20/12/2021 02:31:47 66.64 67.21 91.33 76.9 74 74.7 73.52 74.11 92.21 78.9 76.7 77.3
20/12/2021 02:31:48 72.9 71.78 91.33 76.9 74 74.7 75.7 75.23 92.21 78.9 76.7 77.3
20/12/2021 02:31:49 71.08 71.64 91.33 76.9 74 74.7 74.92 75.11 92.21 78.9 76.8 77.3
20/12/2021 02:31:50 72.08 73.07 91.33 76.9 74 74.7 74.83 75.48 92.21 78.9 76.8 77.3
20/12/2021 02:31:51 66.53 71.26 91.33 76.9 74 74.7 73.91 74.76 92.21 78.9 76.8 77.3
20/12/2021 02:31:52 68.89 69.36 91.33 76.9 74 74.7 74.62 74.58 92.21 79 76.8 77.3
20/12/2021 02:31:53 67.62 69.43 91.33 76.9 74 74.7 73.92 74.61 91.64 79 76.8 77.3
20/12/2021 02:31:54 69.43 69.7 91.33 76.9 74 74.7 74.34 74.5 89.37 79 76.8 77.3
20/12/2021 02:31:55 68.34 68.68 91.33 76.9 74 74.7 74.65 74.55 89.37 79 76.8 77.3
20/12/2021 02:31:56 68.94 68.96 91.33 76.9 74 74.7 74.21 74.52 89.37 79 76.8 77.3
20/12/2021 02:31:57 68 69.02 91.33 76.9 74 74.7 74.14 74.38 89.37 79 76.8 77.3
20/12/2021 02:31:58 74.91 73.87 89.4 76.9 74 74.7 76.46 76.03 87.53 79 76.8 77.3
20/12/2021 02:31:59 69.44 72.83 85.27 76.9 74 74.7 74.57 75.57 83.62 79 76.8 77.3
20/12/2021 02:32:00 67.8 70.83 81.63 76.9 74 74.7 73.97 74.87 80.49 79 76.8 77.3
20/12/2021 02:32:01 67.2 69.3 77.87 76.9 74 74.7 74.32 74.37 77.79 79 76.8 77.3
20/12/2021 02:32:02 71.33 70.64 74.7 76.9 74 74.7 74.92 74.89 76.03 79 76.8 77.3
20/12/2021 02:32:03 67.31 70.4 73.87 76.9 74 74.7 74.09 74.67 76.03 79 76.8 77.3
20/12/2021 02:32:04 66.93 68.78 73.87 76.9 74 74.7 74.53 74.51 76.03 79 76.8 77.3
20/12/2021 02:32:05 67.1 67.71 73.87 76.9 74 74.7 73.91 74.51 76.03 79 76.8 77.3
20/12/2021 02:32:06 66.6 67.44 73.87 76.9 74 74.7 74.05 74.18 76.03 79 76.8 77.3
20/12/2021 02:32:07 67.19 67.12 73.87 76.9 74 74.7 74.43 74.37 76.03 79 76.8 77.3
20/12/2021 02:32:08 66.58 67.15 73.87 76.9 74 74.7 74.31 74.35 76.03 79 76.8 77.3
20/12/2021 02:32:09 66.48 66.76 73.87 76.9 74 74.7 73.9 74.38 76.03 79 76.8 77.3
20/12/2021 02:32:10 68.05 67.71 73.87 76.9 74 74.7 74.56 74.43 76.03 79 76.8 77.3
20/12/2021 02:32:11 67.93 67.88 73.87 76.9 74 74.7 74.44 74.51 76.03 79 76.8 77.3
20/12/2021 02:32:12 68.97 68.67 73.87 76.9 74 74.7 74.28 74.49 76.03 79 76.8 77.3
20/12/2021 02:32:13 68.7 68.86 73.87 76.9 74 74.7 74.21 74.37 76.03 79 76.8 77.3
20/12/2021 02:32:14 69.67 69.56 73.87 76.9 74 74.7 74.44 74.48 76.03 79 76.8 77.3
20/12/2021 02:32:15 68.2 69.8 73.87 76.9 74 74.7 74.34 74.52 76.03 79 76.8 77.3
20/12/2021 02:32:16 66.52 68.59 73.87 76.9 74 74.7 73.69 74.41 76.03 79 76.8 77.3
20/12/2021 02:32:17 69.25 68.93 73.87 76.9 74 74.7 74.78 74.6 76.03 79 76.8 77.3
20/12/2021 02:32:18 67.97 68.91 73.87 76.9 74 74.7 75.09 74.97 76.03 79 76.8 77.3
20/12/2021 02:32:19 69.15 69.27 73.87 76.9 74 74.7 74.92 75.28 76.03 79 76.8 77.3
20/12/2021 02:32:20 67.53 68.66 73.87 76.9 74 74.7 74.13 74.81 76.03 79 76.8 77.3
20/12/2021 02:32:21 66.69 67.97 73.87 76.9 74 74.7 74.22 74.4 76.03 79 76.8 77.3
20/12/2021 02:32:22 66.87 67.37 73.87 76.9 74 74.7 74.38 74.66 76.03 79 76.8 77.3
20/12/2021 02:32:23 67.51 67.37 73.87 76.9 74 74.7 74.18 74.3 76.03 79 76.8 77.3
20/12/2021 02:32:24 66.94 67.41 73.87 76.9 74 74.7 74.76 74.65 76.03 79 76.8 77.3
20/12/2021 02:32:25 67.2 67.19 73.87 76.9 74 74.7 74.21 74.58 76.03 79 76.8 77.3
20/12/2021 02:32:26 66.42 67.15 73.87 76.9 74 74.7 73.85 74.28 76.03 79 76.8 77.3
20/12/2021 02:32:27 66.98 66.97 73.87 76.9 74 74.7 74.55 74.48 76.03 79 76.8 77.3
20/12/2021 02:32:28 67.6 67.52 72.83 76.9 74 74.7 74.65 74.83 75.57 79 76.8 77.3
20/12/2021 02:32:29 68.01 67.89 70.83 76.9 74 74.7 73.88 74.48 75.28 79 76.8 77.3
20/12/2021 02:32:30 66.61 67.78 70.64 76.9 74 74.7 73.99 74.14 75.28 79 76.8 77.3
20/12/2021 02:32:31 72.34 71.38 71.38 76.9 74 74.7 75.05 74.83 75.28 79 76.8 77.3
20/12/2021 02:32:32 69.05 71.23 71.38 76.9 74 74.7 73.89 74.75 75.28 79 76.8 77.3
20/12/2021 02:32:33 76.81 76.14 76.14 76.9 74 74.7 76.79 76.35 76.35 79 76.8 77.3
20/12/2021 02:32:34 66.96 75.22 76.14 76.9 74 74.7 73.82 76 76.35 79 76.8 77.3
20/12/2021 02:32:35 67.65 71.89 76.14 76.9 74 74.7 74.28 74.72 76.35 79 76.8 77.3
20/12/2021 02:32:36 89.27 88.05 88.05 77.1 74.2 74.8 89.02 87.82 87.82 79.1 76.8 77.4
20/12/2021 02:32:37 83.36 88.3 88.3 77.2 74.2 74.8 85.19 88.3 88.3 79.1 76.9 77.4
20/12/2021 02:32:38 73.95 85.34 88.3 77.2 74.2 74.8 78.42 85.95 88.3 79.1 76.9 77.4
20/12/2021 02:32:39 72.86 81.58 88.3 77.2 74.2 74.8 77.2 82.81 88.3 79.1 76.9 77.4
20/12/2021 02:32:40 69.33 78.3 88.3 77.2 74.2 74.8 74.88 80.28 88.3 79.1 76.9 77.4
20/12/2021 02:32:41 70.04 74.91 88.3 77.2 74.2 74.8 74.76 77.77 88.3 79.1 76.9 77.4
20/12/2021 02:32:42 70.3 72.53 88.3 77.2 74.2 74.8 74.29 76.13 88.3 79.1 76.9 77.4
20/12/2021 02:32:43 73.25 73.58 88.3 77.2 74.2 74.8 75.2 75.71 88.3 79.1 76.9 77.4
20/12/2021 02:32:44 68.2 72.17 88.3 77.2 74.2 74.8 74.57 75.28 88.3 79.1 76.9 77.4
20/12/2021 02:32:45 66.52 69.97 88.3 77.1 74.2 74.8 73.33 74.63 88.3 79.1 76.9 77.4
20/12/2021 02:32:46 66.47 68.19 88.3 77.1 74.2 74.8 73.45 73.95 88.3 79.1 76.9 77.4
20/12/2021 02:32:47 69.55 68.71 88.3 77.1 74.2 74.8 74.36 74.12 88.3 79.1 76.9 77.4
20/12/2021 02:32:48 67.56 68.72 88.3 77.1 74.2 74.8 73.39 74.11 88.3 79.1 76.9 77.4
20/12/2021 02:32:49 66.65 67.98 88.3 77.1 74.2 74.8 73.55 73.72 88.3 79.1 76.9 77.4
20/12/2021 02:32:50 66.64 67.21 88.3 77.1 74.2 74.8 73.91 73.86 88.3 79.1 76.9 77.4
20/12/2021 02:32:51 66.62 66.92 88.3 77.1 74.2 74.8 73.84 73.91 88.3 79.1 76.9 77.4
20/12/2021 02:32:52 66.42 66.76 88.3 77.1 74.2 74.8 73.39 73.89 88.3 79.1 76.9 77.4
20/12/2021 02:32:53 66.63 66.61 88.3 77.1 74.2 74.8 73.46 73.6 88.3 79.1 76.9 77.4
20/12/2021 02:32:54 66.52 66.66 88.3 77.1 74.2 74.8 74.15 73.98 88.3 79.1 76.9 77.4
20/12/2021 02:32:55 66.56 66.64 88.3 77.1 74.2 74.8 73.45 73.83 88.3 79.1 76.9 77.4
20/12/2021 02:32:56 66.77 66.75 88.3 77.1 74.2 74.8 73.7 73.75 88.3 79.1 76.9 77.4
20/12/2021 02:32:57 66.74 66.77 88.3 77.1 74.2 74.8 74.03 73.97 88.3 79.1 76.9 77.4
20/12/2021 02:32:58 79.47 78.63 88.3 77.1 74.2 74.8 79.15 78.59 88.3 79.1 76.9 77.4
20/12/2021 02:32:59 76.77 78.98 88.3 77.1 74.2 74.8 77.77 78.99 88.3 79.1 76.9 77.4
20/12/2021 02:33:00 67.63 77.18 88.3 77.1 74.2 74.8 74.05 77.81 88.3 79.1 76.9 77.4
20/12/2021 02:33:01 74.39 74.59 88.3 77.2 74.3 74.8 75.88 76.08 88.3 79.1 76.9 77.4
20/12/2021 02:33:02 85.14 84.02 88.3 77.2 74.3 74.8 83.26 82.29 88.3 79.1 76.9 77.4
20/12/2021 02:33:03 75.28 84.05 88.3 77.2 74.3 74.8 76.06 82.31 88.3 79.1 76.9 77.4
20/12/2021 02:33:04 67.34 80.41 88.3 77.2 74.3 74.8 73.78 79.32 88.3 79.1 76.9 77.4
20/12/2021 02:33:05 81.94 81.72 88.3 77.3 74.3 74.8 81.37 81.09 88.3 79.2 76.9 77.4
20/12/2021 02:33:06 78.56 82.21 88.3 77.3 74.4 74.8 78.5 81.48 88.3 79.2 76.9 77.4
20/12/2021 02:33:07 78.77 79.85 85.34 77.3 74.4 74.8 78.5 79.39 85.95 79.2 76.9 77.4
20/12/2021 02:33:08 80.01 81.37 84.05 77.3 74.4 74.8 79.81 80.73 82.81 79.2 77 77.4
20/12/2021 02:33:09 69.49 79.11 84.05 77.3 74.4 74.8 73.8 78.98 82.31 79.2 77 77.4
20/12/2021 02:33:10 68.02 75.68 84.05 77.3 74.4 74.8 74.23 76.57 82.31 79.2 76.9 77.4
20/12/2021 02:33:11 70.99 72.48 84.05 77.3 74.4 74.8 74.89 75.26 82.31 79.2 76.9 77.4
20/12/2021 02:33:12 66.67 71.87 84.05 77.3 74.4 74.8 73.5 75.15 82.31 79.2 76.9 77.4
20/12/2021 02:33:13 68.08 69.36 84.05 77.3 74.4 74.8 73.9 74.18 82.31 79.2 76.9 77.4
20/12/2021 02:33:14 72.05 71.43 84.05 77.3 74.4 74.8 75.18 74.94 82.31 79.2 76.9 77.4
20/12/2021 02:33:15 68.64 70.88 84.05 77.3 74.4 74.8 74.11 74.74 82.31 79.2 76.9 77.4
20/12/2021 02:33:16 67.8 69.62 84.05 77.4 74.4 74.8 73.48 74.33 82.31 79.2 76.9 77.4
20/12/2021 02:33:17 74.01 74.03 84.05 77.4 74.4 74.8 76.32 76.08 82.31 79.2 76.9 77.4
20/12/2021 02:33:18 79.84 79.68 84.05 77.1 74.4 74.8 79.4 79.36 82.31 79 77 77.4
20/12/2021 02:33:19 67.46 76.95 84.05 77.1 74.4 74.8 73.49 77.46 82.31 79 77 77.4
20/12/2021 02:33:20 66.66 73.41 84.05 77.1 74.4 74.8 73.91 75.37 82.31 79 77 77.4
20/12/2021 02:33:21 67.14 70.46 84.05 77.1 74.4 74.8 74.06 74.59 82.31 79 77 77.4
20/12/2021 02:33:22 66.54 68.68 84.05 77.1 74.4 74.8 73.13 74.23 82.31 79 77 77.4
20/12/2021 02:33:23 66.68 67.5 84.05 77.1 74.4 74.8 73.66 73.71 82.31 79 77 77.4
20/12/2021 02:33:24 67 67.1 84.05 77.1 74.4 74.8 74.29 74.1 82.31 79 77 77.4
20/12/2021 02:33:25 66.58 67.01 84.05 77.1 74.4 74.8 73.79 74.06 82.31 79 77 77.4
20/12/2021 02:33:26 69.23 68.65 84.05 77.1 74.4 74.8 73.97 74.09 82.31 79 77 77.4
20/12/2021 02:33:27 70.51 70.31 84.05 77.1 74.4 74.8 74.96 74.65 82.31 79 77 77.4
20/12/2021 02:33:28 66.22 69.88 84.05 77.1 74.4 74.8 73.73 74.67 82.31 79 77 77.4
20/12/2021 02:33:29 66.22 67.98 84.05 77.1 74.4 74.8 73.17 74.16 82.31 79 77 77.4
20/12/2021 02:33:30 66.53 66.97 84.05 77.1 74.4 74.8 73.63 73.62 82.31 79 77 77.4
20/12/2021 02:33:31 66.08 66.65 84.05 77.1 74.4 74.8 73.66 73.8 82.31 79 77 77.4
20/12/2021 02:33:32 66.71 66.58 84.05 77.1 74.4 74.8 73.58 73.62 82.31 79 76.9 77.4
20/12/2021 02:33:33 73.1 72.25 82.21 77.1 74.4 74.8 74.95 74.75 81.48 79 76.9 77.4
20/12/2021 02:33:34 68.15 72.15 82.21 77.1 74.4 74.8 74.06 74.72 81.48 79 76.9 77.4
20/12/2021 02:33:35 71.74 71.23 82.21 77.1 74.4 74.8 74.42 74.58 81.48 79 76.9 77.4
20/12/2021 02:33:36 73.69 73.43 81.37 77.1 74.4 74.8 75 75.02 80.73 79 77 77.4
20/12/2021 02:33:37 70.6 73.31 81.37 77.1 74.4 74.8 74.81 75.12 80.73 79 77 77.4
20/12/2021 02:33:38 67.22 72.19 79.68 77.1 74.4 74.8 73.49 75.12 79.36 79 77 77.4
20/12/2021 02:33:39 66.47 69.72 79.68 77.1 74.4 74.8 73.18 74.14 79.36 79 77 77.4
20/12/2021 02:33:40 66.45 68.01 79.68 77.1 74.4 74.8 73.33 73.7 79.36 79 77 77.4
20/12/2021 02:33:41 66.67 67.13 79.68 77.1 74.4 74.8 73.99 73.9 79.36 79 77 77.4
20/12/2021 02:33:42 65.96 66.81 79.68 77.1 74.4 74.8 72.94 73.76 79.36 79 77 77.4
20/12/2021 02:33:43 66.78 66.67 79.68 77.1 74.4 74.8 73.26 73.39 79.36 79 77 77.4
20/12/2021 02:33:44 72.92 71.55 79.68 77.1 74.4 74.8 75.23 74.62 79.36 79 77 77.4
20/12/2021 02:33:45 67.89 71.29 79.68 77.1 74.4 74.8 73.5 74.56 79.36 79 77 77.4
20/12/2021 02:33:46 69.21 69.39 79.68 77.1 74.4 74.8 73.7 73.88 79.36 79 77 77.4
20/12/2021 02:33:47 73.31 72.6 79.68 77.1 74.4 74.8 75.61 75.23 79.36 79 77 77.4
20/12/2021 02:33:48 73.69 73.91 76.95 77.1 74.4 74.8 75.34 75.59 77.46 79 77 77.4
20/12/2021 02:33:49 81.45 80.36 80.36 77.2 74.4 74.8 81.6 80.63 80.63 79 77 77.4
20/12/2021 02:33:50 73.95 80.19 80.36 77.2 74.4 74.8 75.65 80.43 80.63 79 77 77.4
20/12/2021 02:33:51 72.6 77.1 80.36 77.2 74.4 74.8 75.06 77.93 80.63 79 77 77.4
20/12/2021 02:33:52 66.7 74.69 80.36 77.2 74.4 74.8 72.85 76.32 80.63 79 77 77.4
20/12/2021 02:33:53 68.15 71.46 80.36 77.2 74.4 74.8 73.83 74.46 80.63 79 77 77.4
20/12/2021 02:33:54 69.09 69.83 80.36 77.2 74.4 74.8 74.12 74.35 80.63 79 77 77.4
20/12/2021 02:33:55 71.82 71.67 80.36 77.2 74.4 74.8 77.13 76.74 80.63 79 77 77.4
20/12/2021 02:33:56 70.05 71.41 80.36 77.2 74.4 74.8 75.44 76.48 80.63 79 77 77.4
20/12/2021 02:33:57 67.17 70.09 80.36 77.2 74.4 74.8 73.55 75.55 80.63 79 77 77.4
20/12/2021 02:33:58 68.84 69.19 80.36 77.2 74.4 74.8 73.69 74.41 80.63 79 77 77.4
20/12/2021 02:33:59 67.28 68.59 80.36 77.2 74.4 74.8 73.76 74.11 80.63 79 77 77.4
20/12/2021 02:34:00 67.7 67.77 80.36 77.2 74.4 74.8 74.13 74.04 80.63 79 77 77.4
20/12/2021 02:34:01 66.88 67.78 80.36 77.2 74.4 74.8 72.98 74.02 80.63 79 77 77.4
20/12/2021 02:34:02 67.92 67.72 80.36 77.2 74.4 74.8 73.89 73.76 80.63 79 77 77.4
20/12/2021 02:34:03 67.14 67.65 80.36 77.2 74.4 74.8 73.72 73.82 80.63 79 77 77.4
20/12/2021 02:34:04 70.78 70.45 80.36 77.2 74.4 74.8 73.85 74.23 80.63 79 77 77.4
20/12/2021 02:34:05 67.96 69.41 80.36 77.2 74.4 74.8 73.6 73.75 80.63 79 77 77.4
20/12/2021 02:34:06 67 68.7 80.36 77.2 74.4 74.8 73.75 73.8 80.63 79 77 77.4
20/12/2021 02:34:07 69.02 68.81 80.36 77.2 74.4 74.8 73.9 74.01 80.63 79 77 77.4
20/12/2021 02:34:08 68.69 68.73 80.36 77.2 74.4 74.8 73.66 73.82 80.63 79 77 77.4
20/12/2021 02:34:09 70.59 70 80.36 77.2 74.4 74.8 74.53 74.21 80.63 79 77 77.4
20/12/2021 02:34:10 68.52 70.2 80.36 77.2 74.4 74.8 74.01 74.42 80.63 79 77 77.4
20/12/2021 02:34:11 71.19 71.02 80.36 77.2 74.4 74.8 74.31 74.38 80.63 79 77 77.4
20/12/2021 02:34:12 67.87 71.01 80.36 77.2 74.4 74.8 74.17 74.42 80.63 79 77 77.4
20/12/2021 02:34:13 67.08 69.24 80.36 77.2 74.4 74.8 73.4 74.27 80.63 79 76.9 77.4
20/12/2021 02:34:14 66.65 68.05 80.36 77.2 74.4 74.8 73.51 73.78 80.63 79 76.9 77.4
20/12/2021 02:34:15 66.81 67.18 80.36 77.2 74.4 74.8 74.23 74.1 80.63 79 76.9 77.4
20/12/2021 02:34:16 66.68 67.02 80.36 77.2 74.4 74.9 73.37 73.97 80.63 79 76.9 77.4
20/12/2021 02:34:17 66.64 66.75 80.36 77.2 74.4 74.9 73.43 73.56 80.63 79 76.9 77.4
20/12/2021 02:34:18 66.65 66.7 80.36 77.2 74.4 74.9 73.81 73.77 80.63 79 76.9 77.4
20/12/2021 02:34:19 66.69 66.77 80.19 77.2 74.4 74.9 73.45 73.68 80.43 79 76.9 77.4
20/12/2021 02:34:20 72.22 71.42 77.1 77.2 74.4 74.9 75.13 74.96 77.93 79 76.9 77.4
20/12/2021 02:34:21 67.36 70.47 74.69 77.2 74.4 74.9 73.38 74.45 76.74 79 76.9 77.4
20/12/2021 02:34:22 66.54 68.84 71.67 77.2 74.4 74.9 73.5 73.87 76.74 79 76.9 77.4
20/12/2021 02:34:23 67.49 67.92 71.67 77.2 74.4 74.9 73.36 73.73 76.74 79 76.9 77.4
20/12/2021 02:34:24 66.46 67.42 71.67 77.2 74.4 74.9 74.36 74.3 76.74 79 76.9 77.4
20/12/2021 02:34:25 66.29 66.8 71.42 77.2 74.4 74.9 73.36 74.15 76.48 79 76.9 77.4
20/12/2021 02:34:26 66.45 66.56 71.42 77.2 74.4 74.9 73.38 73.76 75.55 79 76.9 77.4
20/12/2021 02:34:27 66.75 66.71 71.42 77.2 74.4 74.9 73.1 73.56 74.96 79 76.9 77.4
20/12/2021 02:34:28 66.61 66.67 71.42 77.2 74.4 74.9 73.5 73.43 74.96 79 76.9 77.4
20/12/2021 02:34:29 66.6 66.75 71.42 77.2 74.4 74.9 73.93 73.82 74.96 79 76.9 77.4
20/12/2021 02:34:30 66.38 66.58 71.42 77.2 74.3 74.9 73.25 73.76 74.96 79 76.9 77.4
20/12/2021 02:34:31 71.38 70.54 71.42 77.2 74.3 74.9 74.62 74.44 74.96 79 76.9 77.4
20/12/2021 02:34:32 85.84 84.14 84.14 77.3 74.4 74.9 90.69 89.07 89.07 79.2 77 77.5
20/12/2021 02:34:33 77.29 83.64 84.14 77.3 74.4 74.9 80.82 88.38 89.07 79.3 77.1 77.5
20/12/2021 02:34:34 66.49 80.67 84.14 77.3 74.4 74.9 73.19 85.03 89.07 79.3 77.1 77.5
20/12/2021 02:34:35 66.94 76.69 84.14 77.3 74.4 74.9 74 81.24 89.07 79.3 77.1 77.5
20/12/2021 02:34:36 66.21 73.13 84.14 77.3 74.4 74.9 73.11 78.16 89.07 79.3 77 77.5
20/12/2021 02:34:37 68.97 70.16 84.14 77.3 74.4 74.9 74.03 75.74 89.07 79.3 77 77.5
20/12/2021 02:34:38 66.92 69.86 84.14 77.3 74.4 74.9 74.01 74.89 89.07 79.3 77 77.5
20/12/2021 02:34:39 66.28 68.21 84.14 77.3 74.4 74.9 73.51 74.33 89.07 79.3 77 77.5
20/12/2021 02:34:40 76.29 75.41 84.14 77.3 74.4 74.9 78.76 78.14 89.07 79.3 77 77.5
20/12/2021 02:34:41 66.77 74.65 84.14 77.3 74.3 74.9 73.65 77.54 89.07 79.3 77 77.5
20/12/2021 02:34:42 66.58 71.44 84.14 77.3 74.3 74.9 73.55 75.55 89.07 79.3 77 77.5
20/12/2021 02:34:43 67.46 69.04 84.14 77.3 74.3 74.9 73.41 74.37 89.07 79.3 77 77.5
20/12/2021 02:34:44 71.13 70.89 84.14 77.3 74.2 74.9 75.23 75.03 89.07 79.3 76.9 77.5
20/12/2021 02:34:45 70.57 70.76 84.14 77.3 74.2 74.9 74.27 74.67 89.07 79.3 76.9 77.5
20/12/2021 02:34:46 67.25 70.24 84.14 77.3 74.2 74.9 72.84 74.38 89.07 79.3 76.9 77.5
20/12/2021 02:34:47 68.12 68.68 84.14 77.3 74.2 74.9 73.71 73.69 89.07 79.3 76.9 77.5
20/12/2021 02:34:48 67.5 68.61 84.14 77.3 74.2 74.9 73.67 73.83 89.07 79.3 76.9 77.5
20/12/2021 02:34:49 71.32 71.1 84.14 77.3 74.2 74.9 74.87 74.71 89.07 79.3 76.9 77.5
20/12/2021 02:34:50 68.41 71.1 84.14 77.3 74.2 74.9 73.39 74.69 89.07 79.3 76.9 77.5
20/12/2021 02:34:51 67.4 69.45 84.14 77.3 74.2 74.9 74.22 74.3 89.07 79.3 76.9 77.5
20/12/2021 02:34:52 67.47 68.19 84.14 77.3 74.2 74.9 73.55 74.06 89.07 79.3 76.9 77.5
20/12/2021 02:34:53 66.62 67.76 84.14 77.3 74.2 74.9 73.29 73.78 89.07 79.3 76.9 77.5
20/12/2021 02:34:54 69.62 68.81 84.14 77.3 74.2 74.9 74.49 74.11 89.07 79.3 76.9 77.5
20/12/2021 02:34:55 79.17 78.28 84.14 77.3 74.2 74.9 79.42 78.81 89.07 79.3 76.9 77.5
20/12/2021 02:34:56 67.95 75.74 84.14 76.7 74.2 74.9 73.19 77 89.07 78.9 76.9 77.5
20/12/2021 02:34:57 67.34 72.56 84.14 76.7 74.2 74.9 73.83 75.04 89.07 78.9 76.9 77.5
20/12/2021 02:34:58 66.84 70.05 84.14 76.7 74.2 74.9 73.75 74.36 89.07 78.9 76.9 77.5
20/12/2021 02:34:59 67.41 68.36 84.14 76.7 74.2 74.9 73.24 74.03 89.07 78.9 76.9 77.5
20/12/2021 02:35:00 67.02 67.78 84.14 76.7 74.2 74.9 73.1 73.52 89.07 78.9 76.9 77.5
20/12/2021 02:35:01 67.02 67.28 84.14 76.7 74.2 74.9 74 73.81 89.07 78.9 76.9 77.5
20/12/2021 02:35:02 66.89 67.14 83.64 76.7 74.2 74.9 73.29 73.72 88.38 78.9 76.9 77.5
20/12/2021 02:35:03 66.65 67.03 80.67 76.7 74.2 74.9 73.41 73.58 85.03 78.9 76.9 77.5
20/12/2021 02:35:04 67.1 67.07 78.28 76.7 74.2 74.9 73.8 73.77 81.24 78.9 76.9 77.5
20/12/2021 02:35:05 66.76 67.18 78.28 76.7 74.2 74.9 73.23 73.68 78.81 78.9 76.9 77.5
20/12/2021 02:35:06 66.34 66.76 78.28 76 74.2 74.9 73.09 73.37 78.81 78.3 76.9 77.5
20/12/2021 02:35:07 66.78 66.72 78.28 75.9 74.2 74.9 73.81 73.69 78.81 78.2 76.9 77.5
20/12/2021 02:35:08 67.03 67.02 78.28 75.9 74.2 74.9 73.5 73.71 78.81 78.2 76.9 77.5
20/12/2021 02:35:09 69.75 68.93 78.28 75.9 74.2 74.9 73.86 73.82 78.81 78.2 76.9 77.5
20/12/2021 02:35:10 68.78 69.04 78.28 75.6 74.2 74.9 73.68 73.8 78.81 77.9 76.9 77.5
20/12/2021 02:35:11 70.76 70.47 78.28 75.6 74.2 74.9 74.43 74.26 78.81 77.9 76.9 77.5
20/12/2021 02:35:12 67.02 70.44 78.28 75.6 74.2 74.9 72.85 74.21 78.81 77.9 76.9 77.5
20/12/2021 02:35:13 69.54 69.49 78.28 75.4 74.2 74.9 74.21 74.02 78.81 77.7 76.9 77.5
20/12/2021 02:35:14 66.51 69.41 78.28 75.4 74.2 74.9 73.64 74.02 78.81 77.7 76.9 77.5
20/12/2021 02:35:15 67.14 67.84 78.28 75.1 74.2 74.9 73.27 73.81 78.81 77.3 76.9 77.5
20/12/2021 02:35:16 67.34 67.53 78.28 74.8 74.2 74.9 73.29 73.49 78.81 77 76.9 77.5
20/12/2021 02:35:17 66.74 67.33 78.28 74.8 74.2 74.9 73.71 73.61 78.81 76.9 76.9 77.5
20/12/2021 02:35:18 71.07 70.21 78.28 74.8 74.2 74.9 74.59 74.31 78.81 76.9 76.9 77.5
20/12/2021 02:35:19 69.51 70.5 78.28 74.8 74.2 74.9 73.79 74.35 78.81 76.9 76.9 77.5
20/12/2021 02:35:20 67.93 69.51 78.28 74.8 74.2 74.9 73.97 74.08 78.81 76.9 76.9 77.5
20/12/2021 02:35:21 66.96 68.67 78.28 74.8 74.2 74.9 73.36 73.97 78.81 76.9 76.9 77.5
20/12/2021 02:35:22 66.84 67.67 78.28 74.8 74.2 74.9 73.35 73.6 78.81 76.9 76.9 77.5
20/12/2021 02:35:23 70.52 69.92 78.28 74.8 74.2 74.9 74.16 74.02 78.81 76.9 76.9 77.5
20/12/2021 02:35:24 70.68 70.48 78.28 74.8 74.2 74.9 74.65 74.49 78.81 76.9 76.9 77.5
20/12/2021 02:35:25 72.34 72.49 75.74 74.8 74.2 74.9 74.7 74.98 77 76.9 76.9 77.5
20/12/2021 02:35:26 71.77 72.32 72.56 74.8 74.2 74.9 75.03 75.06 75.06 76.9 76.9 77.5
20/12/2021 02:35:27 71.01 72.13 72.49 74.9 74.2 74.9 74.81 75.1 75.1 76.9 76.9 77.5
20/12/2021 02:35:28 67.63 70.9 72.49 74.9 74.2 74.9 73.44 74.75 75.1 76.9 76.9 77.5
20/12/2021 02:35:29 72.89 72.55 72.55 74.9 74.2 74.9 76.07 75.65 75.65 76.9 76.9 77.5
20/12/2021 02:35:30 66.35 71.89 72.55 74.9 74.2 74.9 73.88 75.48 75.65 76.9 76.9 77.5
20/12/2021 02:35:31 66.61 69.29 72.55 74.9 74.2 74.9 74 74.55 75.65 76.9 76.9 77.5
20/12/2021 02:35:32 67.82 67.95 72.55 74.9 74.2 74.9 73.97 74.33 75.65 76.9 76.9 77.5
20/12/2021 02:35:33 67.25 67.84 72.55 74.9 74.2 74.9 73.51 74.03 75.65 76.9 76.9 77.5
20/12/2021 02:35:34 72.72 71.99 72.55 74.9 74.2 74.9 75.17 74.91 75.65 76.9 76.9 77.5
20/12/2021 02:35:35 67.81 71.99 72.55 74.9 74.2 74.9 73.95 74.96 75.65 76.9 76.9 77.5
20/12/2021 02:35:36 66.44 69.7 72.55 74.9 74.2 74.9 73.32 74.29 75.65 76.9 76.9 77.5
20/12/2021 02:35:37 69.74 69.57 72.55 74.9 74.2 74.9 74.87 74.47 75.65 76.9 76.9 77.5
20/12/2021 02:35:38 68.32 69.19 72.55 74.9 74.2 74.9 74.7 74.88 75.65 76.9 76.9 77.5
20/12/2021 02:35:39 66.64 68.36 72.55 74.9 74.2 74.9 73.77 74.51 75.65 76.9 76.9 77.5
20/12/2021 02:35:40 67.17 67.62 72.55 74.9 74.2 74.9 73.6 74.11 75.65 76.9 76.9 77.5
20/12/2021 02:35:41 67.1 67.25 72.55 74.9 74.2 74.9 73.8 73.85 75.65 76.9 76.9 77.5
20/12/2021 02:35:42 70.06 69.71 72.55 74.9 74.2 74.9 74.29 74.16 75.65 76.9 76.9 77.5
20/12/2021 02:35:43 75.46 74.94 74.94 74.9 74.2 74.9 76.83 76.54 76.54 76.9 76.9 77.5
20/12/2021 02:35:44 68.63 72.99 74.94 74.9 74.2 74.9 74.05 75.45 76.54 76.9 76.9 77.5
20/12/2021 02:35:45 68.07 70.75 74.94 74.9 74.2 74.9 73.96 74.62 76.54 76.9 76.9 77.5
20/12/2021 02:35:46 69.98 70.26 74.94 74.9 74.2 74.9 74.59 74.68 76.54 77 76.9 77.5
20/12/2021 02:35:47 69.35 70.07 74.94 74.9 74.2 74.9 73.76 74.44 76.54 77 76.9 77.5
20/12/2021 02:35:48 66.73 69.35 74.94 74.9 74.2 74.9 73.57 74.01 76.54 77 76.9 77.5
20/12/2021 02:35:49 66.92 67.84 74.94 74.9 74.2 74.9 74.25 74.12 76.54 77 76.9 77.5
20/12/2021 02:35:50 66.7 67.31 74.94 74.9 74.2 74.9 73.53 74.13 76.54 77 76.9 77.5
20/12/2021 02:35:51 66.95 66.98 74.94 74.9 74.2 74.9 73.52 73.71 76.54 77 76.9 77.5
20/12/2021 02:35:52 67.21 67.3 74.94 74.9 74.2 74.9 74.11 73.97 76.54 77 76.9 77.5
20/12/2021 02:35:53 67.57 67.53 74.94 74.9 74.2 74.9 73.87 73.99 76.54 77 76.9 77.5
20/12/2021 02:35:54 67.27 67.56 74.94 74.9 74.2 74.9 73.58 74.07 76.54 76.9 76.9 77.5
20/12/2021 02:35:55 67.36 67.44 74.94 74.9 74.2 74.9 73.92 73.91 76.54 76.9 76.9 77.5
20/12/2021 02:35:56 67.33 67.49 74.94 74.9 74.2 74.9 74.4 74.24 76.54 76.9 76.9 77.5
20/12/2021 02:35:57 66.84 67.35 74.94 74.9 74.2 74.9 73.4 74.25 76.54 76.9 76.9 77.5
20/12/2021 02:35:58 67.36 67.33 74.94 74.9 74.2 74.9 73.72 73.77 76.54 76.9 76.9 77.5
20/12/2021 02:35:59 67.33 67.46 74.94 74.9 74.2 74.9 73.79 73.81 76.54 76.9 76.9 77.5
20/12/2021 02:36:00 66.86 67.29 74.94 74.9 74.2 74.9 74.08 74.03 76.54 76.9 76.9 77.5
20/12/2021 02:36:01 68.6 68.32 74.94 74.9 74.2 74.9 73.65 73.96 76.54 76.9 76.9 77.5
20/12/2021 02:36:02 75.4 74.62 74.94 74.9 74.2 74.9 77.18 76.73 76.73 76.9 76.9 77.5
20/12/2021 02:36:03 66.78 73.99 74.94 74.9 74.2 74.9 73.75 76.32 76.73 76.9 76.9 77.5
20/12/2021 02:36:04 67.55 70.95 74.94 74.9 74.2 74.9 73.8 74.98 76.73 76.9 76.9 77.5
20/12/2021 02:36:05 66.72 69.14 74.94 74.9 74.2 74.9 73.66 74.25 76.73 76.9 76.9 77.5
20/12/2021 02:36:06 67.19 67.78 74.94 74.9 74.2 74.9 74.35 74.26 76.73 76.9 76.9 77.5
20/12/2021 02:36:07 67.51 67.68 74.94 74.9 74.2 74.9 74.27 74.5 76.73 76.9 76.9 77.5
20/12/2021 02:36:08 66.71 67.45 74.94 74.9 74.2 74.9 73.36 74.16 76.73 76.9 76.9 77.5
20/12/2021 02:36:09 67.61 67.45 74.94 74.9 74.2 74.9 74.13 74.02 76.73 76.9 76.9 77.5
20/12/2021 02:36:10 67.42 67.6 74.94 74.9 74.2 74.9 74.1 74.16 76.73 76.9 77 77.5
20/12/2021 02:36:11 66.92 67.35 74.94 74.9 74.2 74.9 73.79 74.05 76.73 76.9 77 77.5
20/12/2021 02:36:12 67.86 67.62 74.94 74.9 74.2 74.9 73.8 73.93 76.73 76.9 76.9 77.5
20/12/2021 02:36:13 67.19 67.59 74.62 74.9 74.1 74.9 74.46 74.31 76.73 76.9 76.9 77.5
20/12/2021 02:36:14 67.2 67.34 74.62 74.9 74.1 74.9 73.95 74.31 76.73 76.9 76.8 77.5
20/12/2021 02:36:15 67.38 67.43 74.62 74.7 74.1 74.9 74.42 74.43 76.73 76.9 76.8 77.5
20/12/2021 02:36:16 66.94 67.36 74.62 74.7 74.1 74.9 74.39 74.45 76.73 76.8 76.8 77.5
20/12/2021 02:36:17 67.09 67.22 74.62 74.7 74.1 74.9 74.28 74.48 76.73 76.8 76.8 77.5
20/12/2021 02:36:18 68.14 67.93 74.62 74.7 74.1 74.9 74.91 74.95 76.73 76.8 76.8 77.5
20/12/2021 02:36:19 67.43 67.8 74.62 74.7 74.1 74.9 74.7 74.92 76.73 76.8 76.8 77.5
20/12/2021 02:36:20 67.28 67.71 74.62 74.7 74 74.9 74.41 74.8 76.73 76.8 76.8 77.5
20/12/2021 02:36:21 68.03 68.13 74.62 74.7 74 74.9 74.99 75.19 76.73 76.9 76.8 77.5
20/12/2021 02:36:22 66.92 67.7 74.62 74.7 74 74.9 74.05 74.69 76.73 76.9 76.8 77.5
20/12/2021 02:36:23 68.29 68.24 74.62 73.9 74 74.9 74.94 74.87 76.73 76.2 76.8 77.5
20/12/2021 02:36:24 71.77 70.77 74.62 73.9 74.1 74.9 75.58 75.39 76.73 76.2 76.8 77.5
20/12/2021 02:36:25 72.11 71.68 74.62 73.9 74.1 74.9 75.29 75.35 76.73 76.2 76.8 77.5
20/12/2021 02:36:26 72.03 71.98 74.62 73.8 74.1 74.9 74.98 75.3 76.73 76.2 76.8 77.5
20/12/2021 02:36:27 71.5 72.01 74.62 73.1 74.1 74.9 75.02 75.23 76.73 75.9 76.8 77.5
20/12/2021 02:36:28 71.54 71.77 74.62 72.3 74.1 74.9 74.71 75.05 76.73 75.7 76.8 77.5
20/12/2021 02:36:29 71.56 71.71 74.62 72.3 74.1 74.9 74.72 74.85 76.73 75.7 76.8 77.5
20/12/2021 02:36:30 72.2 72.08 74.62 72.2 74.1 74.9 74.98 75.03 76.73 75.7 76.8 77.5
20/12/2021 02:36:31 71.43 71.88 74.62 72.3 74.1 74.9 74.93 74.98 76.73 75.7 76.8 77.5
20/12/2021 02:36:32 71.73 71.79 73.99 72.3 74.1 74.9 75.16 75.1 76.32 75.7 76.8 77.5
20/12/2021 02:36:33 71.71 71.85 72.08 72.3 74.1 74.9 74.64 75.09 75.39 75.7 76.8 77.5
20/12/2021 02:36:34 71.57 71.69 72.08 72.3 74.1 74.9 75.06 74.99 75.39 75.7 76.8 77.5
20/12/2021 02:36:35 71.59 71.75 72.08 72.3 74.1 74.9 75.04 75.15 75.39 75.7 76.8 77.5
20/12/2021 02:36:36 71.9 71.85 72.08 72.3 74.1 74.9 74.83 75.03 75.39 75.7 76.8 77.5
20/12/2021 02:36:37 71.31 71.84 72.08 72.3 74.1 74.9 75.06 75.05 75.39 75.7 76.8 77.5
20/12/2021 02:36:38 70.88 71.54 72.08 72.3 74.1 74.9 75.02 75.1 75.39 75.7 76.8 77.5
20/12/2021 02:36:39 71.04 71.2 72.08 72.3 74.1 74.9 74.39 75.15 75.39 75.7 76.8 77.5
20/12/2021 02:36:40 71.18 71.29 72.08 72.3 74.1 74.9 74.26 74.68 75.39 75.7 76.8 77.5
20/12/2021 02:36:41 71.4 71.39 72.08 72.3 74.1 74.9 74.75 74.7 75.39 75.7 76.8 77.5
20/12/2021 02:36:42 70.85 71.25 72.08 72.3 74.1 74.9 74.36 74.59 75.39 75.7 76.8 77.5
20/12/2021 02:36:43 70.63 70.99 72.08 72.3 74.1 74.9 74.23 74.53 75.39 75.7 76.8 77.6
20/12/2021 02:36:44 70.76 70.97 72.08 72.3 74.1 74.9 74.32 74.41 75.39 75.7 76.8 77.6
20/12/2021 02:36:45 71.37 71.22 72.08 72.3 74.1 74.9 75.05 74.9 75.39 75.7 76.8 77.6
20/12/2021 02:36:46 70.58 71.18 72.08 72.3 74.1 74.9 74.39 74.84 75.39 75.7 76.8 77.6
20/12/2021 02:36:47 70.81 71.04 72.08 72.3 74.1 74.9 74.24 74.61 75.39 75.7 76.8 77.6
20/12/2021 02:36:48 70.16 70.84 72.08 72.3 74.1 74.9 74.32 74.42 75.39 75.7 76.8 77.6
20/12/2021 02:36:49 70.54 70.58 72.08 72.3 74.1 74.9 74.39 74.41 75.39 75.7 76.8 77.6
20/12/2021 02:36:50 70.5 70.51 72.08 72.3 74.1 74.9 74.24 74.34 75.39 75.7 76.8 77.6
20/12/2021 02:36:51 70.39 70.52 72.08 72.3 74.1 74.9 74.51 74.51 75.39 75.7 76.8 77.6
20/12/2021 02:36:52 70.76 70.7 72.08 72.3 74.1 74.9 74.67 74.68 75.39 75.7 76.8 77.6
20/12/2021 02:36:53 70.47 70.68 72.08 72.3 74.1 74.9 74.31 74.59 75.39 75.7 76.8 77.6
20/12/2021 02:36:54 70.89 70.86 72.08 72.3 74.1 74.9 74.19 74.44 75.35 75.7 76.8 77.6
20/12/2021 02:36:55 71.06 71.02 72.08 72.4 74.1 74.9 74.65 74.6 75.3 75.7 76.8 77.6
20/12/2021 02:36:56 70.56 70.97 72.08 72.4 74.1 74.9 74.56 74.68 75.23 75.7 76.8 77.6
20/12/2021 02:36:57 70.56 70.73 72.08 72.4 74.1 74.9 74.05 74.58 75.15 75.7 76.8 77.6
20/12/2021 02:36:58 70.64 70.72 72.08 72.3 74.1 74.9 74.33 74.41 75.15 75.7 76.9 77.6
20/12/2021 02:36:59 70.34 70.77 72.08 72.3 74.1 74.9 74.62 74.54 75.15 75.7 76.9 77.6
20/12/2021 02:37:00 70.52 70.59 71.88 72.3 74.1 74.9 74.22 74.58 75.15 75.7 76.9 77.6
20/12/2021 02:37:01 70.81 70.81 71.85 72.4 74.1 74.9 74.88 74.9 75.15 75.7 76.9 77.6
20/12/2021 02:37:02 70.79 70.89 71.85 72.4 74.1 74.9 75.63 75.49 75.49 75.7 76.9 77.6
20/12/2021 02:37:03 70.57 70.89 71.85 72.4 74.1 74.9 74.7 75.44 75.49 75.7 76.9 77.6
20/12/2021 02:37:04 70.71 70.88 71.85 72.4 74.1 74.9 74.28 74.96 75.49 75.7 76.9 77.6
20/12/2021 02:37:05 70.19 70.68 71.85 72.4 74.1 74.9 74.15 74.48 75.49 75.7 76.9 77.6
20/12/2021 02:37:06 69.6 70.37 71.84 72.4 74.1 74.9 74.93 74.94 75.49 75.7 76.9 77.6
20/12/2021 02:37:07 66.42 69.76 71.54 72.4 74.1 74.9 73.02 74.7 75.49 75.7 76.9 77.6
20/12/2021 02:37:08 67 68.02 71.39 72.4 74.1 74.9 73.65 73.82 75.49 75.7 76.9 77.6
20/12/2021 02:37:09 66.4 67.42 71.39 72.4 74.1 74.9 73.51 73.87 75.49 75.7 76.9 77.6
20/12/2021 02:37:10 66.31 66.81 71.39 72.4 74.1 74.9 73.17 73.72 75.49 75.7 76.8 77.6
20/12/2021 02:37:11 66.71 66.69 71.25 72.4 74.1 74.9 73.87 73.75 75.49 75.7 76.8 77.6
20/12/2021 02:37:12 66.14 66.62 71.22 72.4 74.1 74.9 73.27 73.58 75.49 75.7 76.8 77.6
20/12/2021 02:37:13 66.36 66.4 71.22 72.4 74.1 74.9 73.06 73.41 75.49 75.7 76.8 77.6
20/12/2021 02:37:14 67.18 66.87 71.22 72.4 74.1 74.9 73.07 73.17 75.49 75.7 76.8 77.6
20/12/2021 02:37:15 67.03 67.08 71.18 72.4 74.1 74.9 73.77 73.59 75.49 75.7 76.8 77.6
20/12/2021 02:37:16 69.44 69.09 71.04 72.4 74.1 74.9 73.96 73.93 75.49 75.7 76.8 77.6
20/12/2021 02:37:17 67.02 69.1 71.02 72.4 74.1 74.9 73.05 73.92 75.49 75.7 76.8 77.6
20/12/2021 02:37:18 66.8 67.86 71.02 72.4 74.1 74.9 73.16 73.34 75.49 75.7 76.8 77.6
20/12/2021 02:37:19 67.37 67.53 71.02 72.4 74.1 74.9 73.7 73.66 75.49 75.7 76.8 77.6
20/12/2021 02:37:20 66.32 67.24 71.02 72.4 74.1 74.9 72.91 73.5 75.49 75.7 76.8 77.6
20/12/2021 02:37:21 66.42 66.7 71.02 72.4 74.1 74.9 73.06 73.2 75.49 75.7 76.8 77.6
20/12/2021 02:37:22 66.35 66.59 71.02 72.4 74.1 74.9 73.56 73.47 75.49 75.7 76.8 77.6
20/12/2021 02:37:23 66.88 66.79 71.02 72.4 74.1 74.9 73.64 73.65 75.49 75.7 76.8 77.6
20/12/2021 02:37:24 66.09 66.78 71.02 72.4 74.1 74.9 72.95 73.69 75.49 75.7 76.8 77.6
20/12/2021 02:37:25 66.29 66.35 70.97 72.4 74.1 74.9 73.61 73.55 75.49 75.7 76.8 77.6
20/12/2021 02:37:26 66.35 66.39 70.89 72.4 74.1 74.9 73.57 73.69 75.49 75.7 76.8 77.6
20/12/2021 02:37:27 66.56 66.57 70.89 72.4 74.1 74.9 73.22 73.51 75.49 75.7 76.8 77.6
20/12/2021 02:37:28 66.33 66.53 70.89 72.3 74.1 74.9 73.58 73.55 75.49 75.7 76.8 77.6
20/12/2021 02:37:29 66.76 66.68 70.89 72.3 74.1 74.9 73.21 73.61 75.49 75.6 76.8 77.6
20/12/2021 02:37:30 66.41 66.71 70.89 72.3 74.1 74.9 73.09 73.29 75.49 75.6 76.8 77.6
20/12/2021 02:37:31 66.35 66.52 70.89 72.3 74.1 74.9 73.56 73.49 75.49 75.6 76.8 77.6
20/12/2021 02:37:32 66.88 66.75 70.89 72.3 74.1 74.9 74.01 73.84 75.44 75.6 76.8 77.6
20/12/2021 02:37:33 66.27 66.7 70.88 72.3 74.1 74.9 73.3 73.82 74.96 75.6 76.8 77.6
20/12/2021 02:37:34 68.62 68.38 70.68 72.3 74.1 74.9 73.86 73.85 74.94 75.6 76.8 77.6
20/12/2021 02:37:35 67.36 68.44 70.37 72.3 74.1 74.9 73.68 73.85 74.94 75.6 76.8 77.6
20/12/2021 02:37:36 66.58 67.74 69.76 71.5 74.1 74.9 73.58 73.83 74.7 75.3 76.8 77.6
20/12/2021 02:37:37 67.05 67.1 69.1 71.3 74.1 74.9 73.77 73.76 73.93 75.2 76.8 77.6
20/12/2021 02:37:38 66.65 67.09 69.1 71.3 74.1 74.9 73.84 73.91 73.93 75.2 76.8 77.6
20/12/2021 02:37:39 66.69 66.81 69.1 71.3 74.1 74.9 73.68 73.9 73.93 75.1 76.8 77.6
20/12/2021 02:37:40 66.67 66.81 69.1 71.3 74.1 74.9 73.12 73.75 73.93 75.1 76.8 77.6
20/12/2021 02:37:41 66.43 66.74 69.1 71.2 74.1 74.9 73.74 73.67 73.93 75.1 76.8 77.6
20/12/2021 02:37:42 66.69 66.69 69.1 71.2 74.1 74.9 73.61 73.72 73.93 75.1 76.8 77.6
20/12/2021 02:37:43 66.64 66.75 69.1 71.2 74.1 74.9 73.6 73.71 73.93 75.1 76.8 77.6
20/12/2021 02:37:44 66.34 66.66 69.1 71.2 74.1 74.9 73.11 73.59 73.93 75.1 76.8 77.6
20/12/2021 02:37:45 67.28 67.05 69.1 71.2 74.1 74.9 73.99 73.78 73.93 75.1 76.8 77.6
20/12/2021 02:37:46 66.83 67 69.1 71.2 74.1 74.9 74.67 74.52 74.52 75.1 76.8 77.6
20/12/2021 02:37:47 66.5 66.87 68.44 71.2 74.1 74.9 72.96 74.36 74.52 75.1 76.8 77.6
20/12/2021 02:37:48 66.58 66.72 68.44 71.2 74.1 74.9 73.62 73.64 74.52 75.1 76.8 77.6
20/12/2021 02:37:49 67.03 67 68.44 71.2 74.1 74.9 74.01 73.92 74.52 75.1 76.8 77.6
20/12/2021 02:37:50 67.29 67.17 68.44 71.2 74.1 74.9 73.7 73.86 74.52 75.1 76.8 77.6
20/12/2021 02:37:51 67.65 67.51 68.44 71.2 74.1 74.9 73.76 74.17 74.52 75.1 76.8 77.6
20/12/2021 02:37:52 67.15 67.51 68.44 71.2 74.1 74.9 73.58 73.68 74.52 75.1 76.8 77.6
20/12/2021 02:37:53 67.13 67.2 68.44 71.2 74.1 74.9 74.01 73.97 74.52 75.1 76.8 77.6
20/12/2021 02:37:54 66.72 67.18 68.44 71.2 74.1 74.9 73 73.87 74.52 75.1 76.8 77.6
20/12/2021 02:37:55 66.89 67.03 68.44 71.2 74.1 74.9 73.49 73.49 74.52 75.1 76.8 77.6
20/12/2021 02:37:56 66.72 66.89 68.44 71.2 74.1 74.9 73.39 73.57 74.52 75.1 76.8 77.6
20/12/2021 02:37:57 66.41 66.77 68.44 71.2 74.1 74.9 73.07 73.39 74.52 75.1 76.8 77.6
20/12/2021 02:37:58 67.24 67.05 68.44 71.1 74.1 74.9 73.35 73.37 74.52 75.1 76.8 77.6
20/12/2021 02:37:59 66.61 66.97 68.44 71.1 74.1 74.9 73.46 73.47 74.52 75.1 76.8 77.6
20/12/2021 02:38:00 66.69 66.76 68.44 71.1 74.1 74.9 73.28 73.4 74.52 75.1 76.8 77.6
20/12/2021 02:38:01 66.64 66.75 68.44 71.1 74.1 74.9 73.67 73.61 74.52 75.1 76.8 77.6
20/12/2021 02:38:02 66.58 66.68 68.44 70.7 74.1 74.9 73.63 73.65 74.52 75 76.8 77.6
20/12/2021 02:38:03 67.04 66.92 68.44 70.6 74.1 74.9 73.23 73.65 74.52 75 76.8 77.6
20/12/2021 02:38:04 66.48 66.9 68.44 70.6 74.1 74.9 73.39 73.51 74.52 75 76.8 77.6
20/12/2021 02:38:05 66.57 66.65 67.74 70.4 74.1 74.9 73.16 73.39 74.52 74.9 76.8 77.6
20/12/2021 02:38:06 67.1 67.02 67.51 70.3 74.1 74.9 73.63 73.59 74.52 74.9 76.8 77.6
20/12/2021 02:38:07 66.6 66.87 67.51 70.3 74.1 74.9 73.27 73.52 74.52 74.9 76.8 77.6
20/12/2021 02:38:08 66.85 66.83 67.51 70.1 74.1 74.9 73.43 73.61 74.52 74.8 76.8 77.6
20/12/2021 02:38:09 66.85 66.99 67.51 70.1 74.1 74.9 73 73.4 74.52 74.8 76.8 77.6
20/12/2021 02:38:10 66.49 66.76 67.51 70.1 74.1 74.9 73.08 73.19 74.52 74.8 76.8 77.6
20/12/2021 02:38:11 67.31 67.14 67.51 70.1 74.1 74.9 73.83 73.61 74.52 74.8 76.8 77.6
20/12/2021 02:38:12 67.14 67.15 67.51 70.1 74.1 74.9 73.48 73.65 74.52 74.8 76.8 77.6
20/12/2021 02:38:13 67.35 67.29 67.51 70.1 74.1 74.9 74.14 73.97 74.52 74.8 76.8 77.6
20/12/2021 02:38:14 67.04 67.31 67.51 70.1 74.1 74.9 73.54 73.94 74.52 74.8 76.8 77.6
20/12/2021 02:38:15 66.5 67.1 67.51 70.1 74.1 74.9 73.48 73.74 74.52 74.8 76.8 77.6
20/12/2021 02:38:16 67.06 66.95 67.51 70.1 74.1 74.9 73.4 73.58 74.36 74.8 76.8 77.6
20/12/2021 02:38:17 66.81 67 67.51 70.1 74.1 74.9 73.34 73.47 74.17 74.8 76.8 77.6
20/12/2021 02:38:18 66.57 66.84 67.51 69.9 74.1 74.9 73.43 73.52 74.17 74.8 76.8 77.6
20/12/2021 02:38:19 66.55 66.71 67.51 69.9 74.1 74.9 72.86 73.46 74.17 74.8 76.8 77.6
20/12/2021 02:38:20 67.64 67.39 67.51 69.9 74.1 74.9 73.79 73.69 74.17 74.8 76.8 77.6
20/12/2021 02:38:21 67.03 67.51 67.51 69.9 74.1 74.9 73.68 73.81 73.97 74.8 76.8 77.6
20/12/2021 02:38:22 66.81 67.1 67.51 69.9 74.1 74.9 73.73 73.77 73.97 74.8 76.8 77.6
20/12/2021 02:38:23 66.78 66.93 67.51 69.9 74.1 74.9 73 73.74 73.97 74.8 76.8 77.6
20/12/2021 02:38:24 66.7 66.91 67.51 69.9 74.1 74.9 73.5 73.51 73.97 74.8 76.8 77.6
20/12/2021 02:38:25 66.58 66.8 67.51 69.9 74.1 74.9 73.62 73.71 73.97 74.8 76.8 77.6
20/12/2021 02:38:26 66.49 66.72 67.51 69.9 74.1 74.9 73.22 73.57 73.97 74.8 76.8 77.6
20/12/2021 02:38:27 66.04 66.52 67.51 69.9 74.1 74.9 72.85 73.29 73.97 74.8 76.8 77.6
20/12/2021 02:38:28 66.77 66.71 67.51 69.9 74.1 74.9 73.65 73.56 73.97 74.8 76.8 77.6
20/12/2021 02:38:29 66.69 66.81 67.51 69.9 74.1 74.9 74.17 73.99 73.99 74.8 76.8 77.6
20/12/2021 02:38:30 67.34 67.19 67.51 69.9 74.1 74.9 73.73 74.05 74.05 74.8 76.8 77.6
20/12/2021 02:38:31 67.07 67.15 67.51 69.9 74.1 74.9 73.68 73.82 74.05 74.8 76.8 77.6
20/12/2021 02:38:32 69.12 68.67 68.67 69.9 74 74.9 74.05 74.07 74.07 74.8 76.8 77.6
20/12/2021 02:38:33 67.63 68.29 68.67 69.9 74 74.9 73.97 74.14 74.14 74.8 76.8 77.6
20/12/2021 02:38:34 92.9 92.3 92.3 72.1 74.4 75 91.04 90.45 90.45 75.3 76.9 77.6
20/12/2021 02:38:35 77.37 92.18 92.3 72.1 74.4 75 80.34 90.35 90.45 75.4 76.9 77.6
20/12/2021 02:38:36 66.91 88.11 92.3 72.1 74.4 75 73.62 86.75 90.45 75.4 76.9 77.6
20/12/2021 02:38:37 67.1 83.92 92.3 72.1 74.4 75 73.26 82.84 90.45 75.4 76.9 77.6
20/12/2021 02:38:38 66.42 79.82 92.3 72.1 74.4 75 73.66 79.31 90.45 75.4 76.9 77.6
20/12/2021 02:38:39 66.61 75.89 92.3 72.1 74.4 75 73.05 76.67 90.45 75.4 76.9 77.6
20/12/2021 02:38:40 66.5 72.42 92.3 72.1 74.4 75 72.85 74.77 90.45 75.4 76.9 77.6
20/12/2021 02:38:41 66.31 69.69 92.3 72.1 74.4 75 73.33 73.72 90.45 75.4 76.9 77.6
20/12/2021 02:38:42 66.76 67.92 92.3 72.1 74.4 75 73.73 73.73 90.45 75.4 76.9 77.6
20/12/2021 02:38:43 66.77 67.2 92.3 72.1 74.4 75 73.53 73.74 90.45 75.4 76.9 77.6
20/12/2021 02:38:44 66.41 66.98 92.3 72.1 74.4 75 73.37 73.54 90.45 75.4 76.9 77.6
20/12/2021 02:38:45 67.15 67.18 92.3 72.1 74.4 75 73.55 73.72 90.45 75.4 76.9 77.6
20/12/2021 02:38:46 66.6 66.89 92.3 72.1 74.4 75 73.2 73.47 90.45 75.4 76.9 77.6
20/12/2021 02:38:47 71.35 70.63 92.3 72.1 74.4 75 75.38 74.77 90.45 75.4 76.9 77.6
20/12/2021 02:38:48 66.2 69.37 92.3 72.1 74.4 75 73.01 74.45 90.45 75.4 76.9 77.6
20/12/2021 02:38:49 66.66 67.65 92.3 72 74.4 75 73.26 73.54 90.45 75.3 76.9 77.6
20/12/2021 02:38:50 74.51 73.43 92.3 72 74.4 75 77.77 76.84 90.45 75.3 76.9 77.6
20/12/2021 02:38:51 67.46 71.89 92.3 71.9 74.4 75 73.81 76.01 90.45 75.3 76.9 77.6
20/12/2021 02:38:52 71.63 71.48 92.3 72 74.4 75 74.77 75.14 90.45 75.3 76.9 77.6
20/12/2021 02:38:53 66.4 70.8 92.3 71.9 74.4 75 73.24 74.65 90.45 75.3 76.9 77.6
20/12/2021 02:38:54 66.65 68.57 92.3 71.9 74.4 75 73.59 73.91 90.45 75.3 76.9 77.6
20/12/2021 02:38:55 66.82 67.45 92.3 71.9 74.4 75 73.48 73.69 90.45 75.3 76.9 77.6
20/12/2021 02:38:56 66.34 67.05 92.3 71.9 74.4 75 73.35 73.55 90.45 75.3 76.9 77.6
20/12/2021 02:38:57 66.44 66.61 92.3 71.9 74.4 75 73.71 73.66 90.45 75.3 76.9 77.6
20/12/2021 02:38:58 66.52 66.69 92.3 71.9 74.4 75 73.32 73.63 90.45 75.3 76.9 77.6
20/12/2021 02:38:59 66.59 66.58 92.3 71.9 74.4 75 73.77 73.66 90.45 75.3 76.9 77.6
20/12/2021 02:39:00 66.51 66.62 92.3 71.9 74.4 75 73.5 73.76 90.45 75.3 76.9 77.6
20/12/2021 02:39:01 66.4 66.59 92.3 71.9 74.4 75 73.13 73.56 90.45 75.3 76.9 77.6
20/12/2021 02:39:02 71.05 70.57 92.3 71.9 74.4 75 75.03 74.81 90.45 75.3 76.9 77.6
20/12/2021 02:39:03 68.84 70.56 92.3 71.9 74.4 75 74.33 74.83 90.45 75.3 76.9 77.6
20/12/2021 02:39:04 66.59 69.55 92.18 71.9 74.4 75 73.5 74.51 90.35 75.3 76.9 77.6
20/12/2021 02:39:05 66.68 67.95 88.11 71.9 74.4 75 72.83 73.88 86.75 75.3 76.9 77.6
20/12/2021 02:39:06 66.49 67.25 83.92 71.9 74.4 75 73.53 73.48 82.84 75.3 76.9 77.6
20/12/2021 02:39:07 66.28 66.76 79.82 71.9 74.4 75 73 73.47 79.31 75.3 76.9 77.7
20/12/2021 02:39:08 67.03 66.9 75.89 71.9 74.4 75 73.15 73.32 76.84 75.3 76.9 77.7
20/12/2021 02:39:09 66.31 66.78 73.43 71.9 74.4 75 73.26 73.29 76.84 75.3 76.9 77.7
20/12/2021 02:39:10 67.33 67.06 73.43 71.9 74.4 75 74.24 73.89 76.84 75.3 76.9 77.7
20/12/2021 02:39:11 69.48 69.23 73.43 71.9 74.4 75 76.42 76.29 76.84 75.3 76.9 77.7
20/12/2021 02:39:12 66.81 68.75 73.43 71.9 74.4 75 73.44 75.6 76.84 75.3 76.9 77.7
20/12/2021 02:39:13 67.61 67.72 73.43 71.9 74.4 75 74.15 74.41 76.84 75.3 76.9 77.7
20/12/2021 02:39:14 67.22 67.64 73.43 71.9 74.4 75 73.88 74.36 76.84 75.3 76.9 77.7
20/12/2021 02:39:15 67.12 67.4 73.43 71.9 74.4 75 73.31 74.01 76.84 75.3 76.9 77.7
20/12/2021 02:39:16 66.91 67.25 73.43 71.9 74.4 75 73.84 73.78 76.84 75.3 76.9 77.7
20/12/2021 02:39:17 66.67 67.03 73.43 71.9 74.4 75 73.81 73.85 76.84 75.3 76.9 77.7
20/12/2021 02:39:18 66.44 66.87 73.43 71.9 74.4 75 73.4 73.89 76.84 75.3 76.9 77.7
20/12/2021 02:39:19 67.35 67.35 73.43 71.9 74.4 75 73.85 73.92 76.84 75.3 76.9 77.7
20/12/2021 02:39:20 66.93 67.44 71.89 71.9 74.4 75 73.98 74 76.29 75.3 76.9 77.7
20/12/2021 02:39:21 66.56 67.06 71.48 71.9 74.3 75 73.22 73.96 76.29 75.3 76.9 77.7
20/12/2021 02:39:22 66.36 66.72 70.8 71.9 74.3 75 73.99 73.88 76.29 75.3 76.9 77.7
20/12/2021 02:39:23 66.63 66.61 70.57 71.9 74.3 75 73.75 73.88 76.29 75.3 76.9 77.7
20/12/2021 02:39:24 66.61 66.72 70.57 71.9 74.3 75 73.03 73.76 76.29 75.3 76.9 77.7
20/12/2021 02:39:25 66.43 66.6 70.57 71.9 74.3 75 73.32 73.41 76.29 75.3 76.9 77.7
20/12/2021 02:39:26 67.24 66.99 70.57 71.9 74.3 75 74.01 73.78 76.29 75.3 76.9 77.7
20/12/2021 02:39:27 66.7 66.98 70.57 71.9 74.3 75 73.75 73.83 76.29 75.3 76.9 77.7
20/12/2021 02:39:28 67.21 67.14 70.57 71.9 74.3 75 73.62 73.8 76.29 75.3 76.9 77.7
20/12/2021 02:39:29 71.93 71.54 71.54 71.9 74.3 75 78.56 78.2 78.2 75.3 76.9 77.7
20/12/2021 02:39:30 72.87 73.01 73.01 71.9 74.3 75 76.91 78.81 78.81 75.3 76.9 77.7
20/12/2021 02:39:31 75.66 75.44 75.44 71.9 74.4 75 81.98 81.76 81.76 75.4 76.9 77.7
20/12/2021 02:39:32 68.76 74.81 75.44 71.6 74.4 75 75.3 81.07 81.76 74.9 76.9 77.7
20/12/2021 02:39:33 73.92 73.86 75.44 71.5 74.4 75 75.65 78.23 81.76 74.8 76.9 77.7
20/12/2021 02:39:34 75.05 75.14 75.44 71.6 74.4 75 76.83 77.38 81.76 74.8 76.9 77.7
20/12/2021 02:39:35 77.36 77.86 77.86 71.6 74.4 75 77.3 78.17 81.76 74.9 76.9 77.7
20/12/2021 02:39:36 85.52 84.95 84.95 72 74.4 75.1 86.06 85.42 85.42 75 76.9 77.7
20/12/2021 02:39:37 68.89 83.86 84.95 72 74.4 75.1 74.13 84.41 85.42 75 76.9 77.7
20/12/2021 02:39:38 67.46 79.82 84.95 72 74.4 75.1 74.1 80.79 85.42 75 76.9 77.7
20/12/2021 02:39:39 67.11 75.99 84.95 72 74.4 75.1 73.72 77.85 85.42 75 76.9 77.7
20/12/2021 02:39:40 66.76 72.58 84.95 71.9 74.4 75.1 73.85 75.74 85.42 75 76.9 77.7
20/12/2021 02:39:41 67 69.91 84.95 71.9 74.4 75.1 74.22 74.74 85.42 75 76.9 77.7
20/12/2021 02:39:42 66.66 68.35 84.95 71.9 74.4 75.1 74.15 74.36 85.42 75 76.9 77.7
20/12/2021 02:39:43 66.69 67.38 84.95 71.9 74.4 75.1 73.68 74.25 85.42 75 76.9 77.7
20/12/2021 02:39:44 74.79 74.14 84.95 71.9 74.4 75.1 78.26 77.77 85.42 75 76.9 77.7
20/12/2021 02:39:45 68.2 74.15 84.95 71.9 74.4 75.1 74.1 77.81 85.42 75 76.9 77.7
20/12/2021 02:39:46 66.63 71.28 84.95 71.9 74.4 75.1 73.59 75.75 85.42 75 76.9 77.7
20/12/2021 02:39:47 66.69 69.01 84.95 71.9 74.4 75.1 73.96 74.56 85.42 75 76.9 77.7
20/12/2021 02:39:48 66.44 67.71 84.95 71.9 74.4 75.1 73.72 74.24 85.42 75 76.9 77.7
20/12/2021 02:39:49 66.77 67.02 84.95 71.9 74.4 75.1 73.38 73.91 85.42 75 76.9 77.7
20/12/2021 02:39:50 67.65 67.44 84.95 71.9 74.4 75.1 73.82 73.78 85.42 75 76.9 77.7
20/12/2021 02:39:51 67.88 68.01 84.95 71.9 74.4 75.1 73.91 73.93 85.42 75 76.9 77.7
20/12/2021 02:39:52 78.07 76.88 84.95 72 74.4 75.1 78.41 77.61 85.42 75.1 76.9 77.7
20/12/2021 02:39:53 68.07 76.31 84.95 72 74.4 75.1 73.69 77.21 85.42 75.1 76.9 77.7
20/12/2021 02:39:54 69.72 73.07 84.95 72 74.4 75.1 74.57 75.4 85.42 75.1 76.9 77.7
20/12/2021 02:39:55 68.06 71.28 84.95 71.9 74.4 75.1 73.89 74.93 85.42 75 76.9 77.7
20/12/2021 02:39:56 67.07 69.47 84.95 71.9 74.4 75.1 73.34 74.31 85.42 75 76.9 77.7
20/12/2021 02:39:57 71.02 70.63 84.95 71.9 74.4 75.1 74.4 74.27 85.42 75 76.9 77.7
20/12/2021 02:39:58 66.61 70.24 84.95 71.9 74.4 75.1 74.02 74.25 85.42 75 76.9 77.7
20/12/2021 02:39:59 66.94 68.34 84.95 71.9 74.4 75.1 73.33 74.12 85.42 75 76.9 77.7
20/12/2021 02:40:00 66.54 67.53 84.95 71.9 74.4 75.1 73.5 73.68 85.42 75 76.9 77.7
20/12/2021 02:40:01 75 74.07 84.95 71.9 74.4 75.1 77.99 77.24 85.42 75 76.9 77.7
20/12/2021 02:40:02 77.68 77.67 84.95 72 74.4 75.1 78.87 79.12 85.42 75.1 76.9 77.7
20/12/2021 02:40:03 78.03 78.36 84.95 72 74.4 75.1 79.17 79.5 85.42 75.1 76.9 77.7
20/12/2021 02:40:04 71.32 76.63 84.95 72.1 74.4 75.1 76.02 78.21 85.42 75.1 76.9 77.7
20/12/2021 02:40:05 69.75 74.18 84.95 72.1 74.4 75.1 75.12 77.11 85.42 75.1 76.9 77.7
20/12/2021 02:40:06 66.55 71.81 83.86 72.1 74.4 75.1 73.12 75.81 84.41 75.1 76.9 77.7
20/12/2021 02:40:07 66.67 69.34 79.82 72.1 74.4 75.1 73.85 74.35 80.79 75.1 76.9 77.7
20/12/2021 02:40:08 66.62 67.87 78.36 72.1 74.4 75.1 73.45 74.11 79.5 75.1 76.9 77.7
20/12/2021 02:40:09 72.17 71.41 78.36 72.1 74.4 75.1 74.95 74.72 79.5 75.1 76.9 77.7
20/12/2021 02:40:10 66.59 70.64 78.36 72.1 74.4 75.1 74.19 74.47 79.5 75.1 76.9 77.7
20/12/2021 02:40:11 66.49 68.59 78.36 72.1 74.4 75.1 73.54 74.33 79.5 75.1 76.9 77.7
20/12/2021 02:40:12 66.8 67.43 78.36 72.1 74.4 75.1 73.77 73.91 79.5 75.1 76.9 77.7
20/12/2021 02:40:13 66.53 67.05 78.36 72.1 74.4 75.1 73.73 73.83 79.5 75.1 76.9 77.7
20/12/2021 02:40:14 71.72 71.03 78.36 72.1 74.5 75.1 75.69 75.44 79.5 75.1 76.9 77.7
20/12/2021 02:40:15 67.88 70.66 78.36 72.1 74.5 75.1 73.77 75.14 79.5 75.1 76.9 77.7
20/12/2021 02:40:16 70.3 70.62 78.36 72.1 74.5 75.1 74.67 74.81 79.5 75.1 76.9 77.7
20/12/2021 02:40:17 68.46 69.65 78.36 72.1 74.5 75.1 74.31 74.57 79.5 75.1 76.9 77.7
20/12/2021 02:40:18 66.81 68.7 78.36 72.1 74.4 75.1 73.51 74.29 79.5 75.1 76.9 77.7
20/12/2021 02:40:19 67.26 67.59 78.36 72.1 74.4 75.1 73.67 73.79 79.5 75.1 76.9 77.7
20/12/2021 02:40:20 68.03 68.24 78.36 72.1 74.4 75.1 74.4 74.18 79.5 75.1 76.9 77.7
20/12/2021 02:40:21 66.85 67.59 78.36 72.1 74.4 75.1 73.9 74.19 79.5 75.1 76.9 77.7
20/12/2021 02:40:22 66.71 67.17 78.36 72.1 74.4 75.1 73.6 73.96 79.5 75.1 76.9 77.7
20/12/2021 02:40:23 79.79 78.92 78.92 72.1 74.4 75.1 82.15 81.36 81.36 75.2 77 77.7
20/12/2021 02:40:24 66.86 76.64 78.92 72.1 74.4 75.1 74.17 79.47 81.36 75.2 77 77.7
20/12/2021 02:40:25 66.95 73.09 78.92 72.1 74.4 75.1 74.1 76.95 81.36 75.2 77 77.7
20/12/2021 02:40:26 73.31 73.22 78.92 72.1 74.4 75.1 76.23 76.34 81.36 75.2 77 77.7
20/12/2021 02:40:27 66.8 72.51 78.92 72.1 74.4 75.1 74.07 75.97 81.36 75.2 77 77.7
20/12/2021 02:40:28 67.38 69.84 78.92 72.1 74.4 75.1 73.99 74.87 81.36 75.2 77 77.7
20/12/2021 02:40:29 72.85 72.76 78.92 72.1 74.4 75.1 76.04 76.02 81.36 75.2 76.9 77.7
20/12/2021 02:40:30 71.69 73.47 78.92 72.1 74.4 75.1 75.77 76.57 81.36 75.2 76.9 77.7
20/12/2021 02:40:31 66.94 71.82 78.92 72.1 74.4 75.1 74.17 75.72 81.36 75.2 76.9 77.7
20/12/2021 02:40:32 66.53 69.43 78.92 72.1 74.4 75.1 73.45 74.81 81.36 75.2 76.9 77.7
20/12/2021 02:40:33 66.63 67.87 78.92 72.1 74.4 75.1 73.79 74.02 81.36 75.2 76.9 77.7
20/12/2021 02:40:34 66.68 67.15 78.92 72.1 74.4 75.1 73.99 74.02 81.36 75.2 76.9 77.7
20/12/2021 02:40:35 66.6 66.89 78.92 72.1 74.4 75.1 73.88 74.08 81.36 75.2 76.9 77.7
20/12/2021 02:40:36 66.75 66.79 78.92 72.1 74.4 75.1 73.93 74.01 81.36 75.2 76.9 77.7
20/12/2021 02:40:37 66.56 66.82 78.92 72.1 74.4 75.1 73.97 74.05 81.36 75.2 76.9 77.7
20/12/2021 02:40:38 67.01 66.92 78.92 72.1 74.4 75.1 74.13 74.24 81.36 75.2 76.9 77.7
20/12/2021 02:40:39 67.24 67.15 78.92 72.1 74.4 75.1 73.96 74.13 81.36 75.2 76.9 77.7
20/12/2021 02:40:40 67.76 67.62 78.92 72.1 74.4 75.1 74.27 74.23 81.36 75.2 76.9 77.7
20/12/2021 02:40:41 67.9 67.82 78.92 72.1 74.4 75.1 74.55 74.43 81.36 75.2 76.9 77.7
20/12/2021 02:40:42 69.59 69.06 78.92 72.1 74.4 75.1 74.58 74.63 81.36 75.2 76.9 77.7
20/12/2021 02:40:43 67.63 69.08 78.92 72.1 74.4 75.1 73.93 74.61 81.36 75.2 76.9 77.7
20/12/2021 02:40:44 67.08 68.1 78.92 72.1 74.4 75.1 74.12 74.21 81.36 75.2 76.9 77.7
20/12/2021 02:40:45 66.73 67.49 78.92 72.1 74.4 75.1 74.61 74.49 81.36 75.2 76.9 77.7
20/12/2021 02:40:46 66.77 67.06 78.92 72.1 74.4 75.1 73.88 74.47 81.36 75.2 76.9 77.7
20/12/2021 02:40:47 67.25 67.17 78.92 72.1 74.4 75.1 73.54 74.09 81.36 75.2 76.9 77.7
20/12/2021 02:40:48 68.36 68.22 78.92 72.1 74.4 75.1 74.06 74.09 81.36 75.2 76.9 77.7
20/12/2021 02:40:49 67.48 68.21 78.92 72.1 74.4 75.1 74.43 74.4 81.36 75.2 76.9 77.7
20/12/2021 02:40:50 67.13 67.81 78.92 72.1 74.4 75.1 73.58 74.33 81.36 75.2 76.9 77.7
20/12/2021 02:40:51 67.65 67.73 78.92 72.1 74.4 75.1 73.68 73.92 81.36 75.2 76.9 77.7
20/12/2021 02:40:52 66.97 67.54 78.92 72.1 74.4 75.1 73.62 73.74 81.36 75.2 76.9 77.7
20/12/2021 02:40:53 66.68 67.29 76.64 72.1 74.4 75.1 73.64 73.77 79.47 75.2 76.9 77.7
20/12/2021 02:40:54 66.64 66.9 73.47 72.1 74.4 75.1 73.32 73.73 76.95 75.2 76.9 77.7
20/12/2021 02:40:55 66.39 66.69 73.47 72.1 74.4 75.1 73.62 73.62 76.57 75.2 76.9 77.7
20/12/2021 02:40:56 66.42 66.56 73.47 72.1 74.4 75.1 73.92 73.87 76.57 75.2 76.9 77.7
20/12/2021 02:40:57 66.59 66.57 73.47 72.1 74.4 75.1 73.48 73.84 76.57 75.2 76.9 77.7
20/12/2021 02:40:58 66.62 66.63 73.47 72.1 74.4 75.1 73.72 73.76 76.57 75.2 76.9 77.7
20/12/2021 02:40:59 67.09 66.97 73.47 72.1 74.4 75.1 74.1 74.02 76.57 75.2 76.9 77.7
20/12/2021 02:41:00 66.29 67.01 71.82 72.1 74.4 75.1 73.31 74.09 75.72 75.2 76.9 77.7
20/12/2021 02:41:01 66.28 66.55 69.43 72.1 74.4 75.1 73.18 73.54 74.81 75.2 76.9 77.7
20/12/2021 02:41:02 66.28 66.48 69.08 72 74.4 75.1 73.46 73.49 74.63 75.2 76.9 77.7
20/12/2021 02:41:03 66.78 66.66 69.08 72 74.4 75.1 73.73 73.67 74.63 75.2 76.9 77.7
20/12/2021 02:41:04 66.39 66.67 69.08 72 74.4 75.1 73.43 73.64 74.63 75.2 76.9 77.7
20/12/2021 02:41:05 66.59 66.6 69.08 72 74.4 75.1 73.28 73.61 74.63 75.2 76.9 77.7
20/12/2021 02:41:06 66.84 66.81 69.08 72 74.4 75.1 73.42 73.61 74.63 75.2 76.9 77.7
20/12/2021 02:41:07 66.75 66.85 69.08 72 74.4 75.1 73.12 73.39 74.63 75.2 76.9 77.7
20/12/2021 02:41:08 66.76 66.87 69.08 72 74.4 75.1 74.25 73.94 74.63 75.2 76.9 77.7
20/12/2021 02:41:09 66.34 66.79 69.08 72 74.4 75.1 73.42 73.98 74.63 75.2 76.9 77.7
20/12/2021 02:41:10 66.39 66.55 69.08 72 74.4 75.1 73.04 73.6 74.63 75.2 76.9 77.7
20/12/2021 02:41:11 66.94 66.85 69.08 72 74.4 75.1 73.69 73.64 74.63 75.2 76.9 77.7
20/12/2021 02:41:12 72.96 71.94 71.94 72 74.4 75.1 78.23 77.5 77.5 75.2 76.9 77.7
20/12/2021 02:41:13 67.25 71.31 71.94 72 74.4 75.1 72.99 76.8 77.5 75.2 76.9 77.7
20/12/2021 02:41:14 69.47 69.84 71.94 72 74.4 75.1 74.25 75.07 77.5 75.2 76.9 77.7
20/12/2021 02:41:15 67.48 69.23 71.94 72 74.4 75.1 73.79 74.46 77.5 75.2 76.9 77.7
20/12/2021 02:41:16 76.15 75.61 75.61 72.1 74.4 75.1 80.19 79.71 79.71 75.2 77 77.7
20/12/2021 02:41:17 73.07 76.38 76.38 72.1 74.4 75.1 76.42 80.13 80.13 75.2 77 77.7
20/12/2021 02:41:18 66.69 73.59 76.38 72.1 74.4 75.1 73.68 77.56 80.13 75.2 77 77.7
20/12/2021 02:41:19 66.77 70.61 76.38 72.1 74.4 75.1 73.37 75.57 80.13 75.2 77 77.7
20/12/2021 02:41:20 66.72 68.62 76.38 72.1 74.4 75.1 75.5 75.53 80.13 75.2 77 77.7
20/12/2021 02:41:21 66.53 67.53 76.38 72.1 74.4 75.1 74.08 75.55 80.13 75.2 77 77.7
20/12/2021 02:41:22 66.2 66.94 76.38 72.1 74.4 75.1 73.22 74.64 80.13 75.2 77 77.7
20/12/2021 02:41:23 66.17 66.48 76.38 72.1 74.4 75.1 73.21 73.77 80.13 75.2 77 77.7
20/12/2021 02:41:24 66.55 66.51 76.38 72.1 74.4 75.1 73.55 73.61 80.13 75.2 77 77.7
20/12/2021 02:41:25 66.42 66.53 76.38 72.1 74.4 75.1 73.61 73.76 80.13 75.2 77 77.7
20/12/2021 02:41:26 78.14 76.84 76.84 72.1 74.4 75.1 78.47 77.55 80.13 75.2 77 77.7
20/12/2021 02:41:27 77.84 77.58 77.58 72.1 74.4 75.1 78.34 78.09 80.13 75.2 77 77.7
20/12/2021 02:41:28 75.65 77.37 77.58 72.2 74.4 75.1 77.09 77.98 80.13 75.2 77 77.7
20/12/2021 02:41:29 67.22 76.22 77.58 72.2 74.4 75.1 73.33 77.35 80.13 75.2 77 77.7
20/12/2021 02:41:30 66.66 72.75 77.58 72.2 74.4 75.1 72.78 75.24 80.13 75.2 77 77.7
20/12/2021 02:41:31 66.56 70.07 77.58 72.1 74.4 75.1 73.62 73.92 80.13 75.2 77 77.7
20/12/2021 02:41:32 66.65 68.23 77.58 72.1 74.4 75.1 73.21 73.75 80.13 75.2 77 77.8
20/12/2021 02:41:33 66.39 67.28 77.58 72.1 74.4 75.1 72.78 73.45 80.13 75.2 77 77.8
20/12/2021 02:41:34 66.32 66.71 77.58 72.1 74.4 75.1 73.42 73.34 80.13 75.2 77 77.8
20/12/2021 02:41:35 66.59 66.63 77.58 72.1 74.4 75.1 73.57 73.51 80.13 75.2 77 77.8
20/12/2021 02:41:36 66.54 66.72 77.58 72.1 74.4 75.1 72.89 73.58 80.13 75.2 77 77.8
20/12/2021 02:41:37 66.57 66.6 77.58 72.1 74.4 75.1 73.32 73.36 80.13 75.2 77 77.8
20/12/2021 02:41:38 66.34 66.58 77.58 72.1 74.4 75.1 73.17 73.33 80.13 75.2 77 77.8
20/12/2021 02:41:39 66.57 66.61 77.58 72.1 74.4 75.1 73.08 73.44 80.13 75.2 76.9 77.8
20/12/2021 02:41:40 66.12 66.49 77.58 72.1 74.4 75.1 72.47 73.08 80.13 75.2 76.9 77.8
20/12/2021 02:41:41 66.72 66.58 77.58 72.1 74.4 75.1 73.44 73.25 80.13 75.2 76.9 77.8
20/12/2021 02:41:42 66.62 66.75 77.58 72.1 74.4 75.1 73.02 73.33 80.13 75.2 76.9 77.8
20/12/2021 02:41:43 66.35 66.57 77.58 72 74.4 75.1 72.97 73.06 80.13 75.2 76.9 77.8
20/12/2021 02:41:44 66.56 66.56 77.58 72 74.4 75.1 73.54 73.43 80.13 75.2 76.9 77.8
20/12/2021 02:41:45 66.4 66.55 77.58 72 74.4 75.1 73.06 73.45 80.13 75.2 76.9 77.8
20/12/2021 02:41:46 66.4 66.49 77.58 72 74.4 75.1 72.76 73.21 80.13 75.2 76.9 77.8
20/12/2021 02:41:47 66.57 66.62 77.58 72 74.4 75.1 73.82 73.58 78.09 75.2 76.9 77.8
20/12/2021 02:41:48 66.48 66.56 77.58 72 74.4 75.1 73.13 73.6 78.09 75.2 76.9 77.8
20/12/2021 02:41:49 66.32 66.47 77.58 72 74.4 75.1 72.52 73.22 78.09 75.2 76.9 77.8
20/12/2021 02:41:50 66.5 66.51 77.58 72 74.4 75.1 73 72.99 78.09 75.1 76.9 77.8
20/12/2021 02:41:51 70.51 70.02 77.58 72 74.4 75.1 74.35 74.07 78.09 75.1 76.9 77.8
20/12/2021 02:41:52 78.47 77.57 77.58 72.1 74.4 75.1 81.11 80.32 80.32 75.2 77 77.8
20/12/2021 02:41:53 66.71 75.71 77.58 72 74.4 75.1 72.88 78.55 80.32 75.2 77 77.8
20/12/2021 02:41:54 66.61 72.31 77.58 72 74.4 75.1 73.57 75.97 80.32 75.2 77 77.8
20/12/2021 02:41:55 66.2 69.68 77.58 72 74.4 75.1 73.13 74.65 80.32 75.2 77 77.8
20/12/2021 02:41:56 66.21 67.84 77.58 72 74.4 75.1 72.81 73.73 80.32 75.2 77 77.8
20/12/2021 02:41:57 66.42 66.97 77.57 72 74.4 75.1 73.42 73.41 80.32 75.2 77 77.8
20/12/2021 02:41:58 66.31 66.61 77.57 72 74.4 75.1 73.17 73.49 80.32 75.2 77 77.8
20/12/2021 02:41:59 66.08 66.42 77.57 72 74.4 75.1 72.53 73.24 80.32 75.2 77 77.8
20/12/2021 02:42:00 66.21 66.29 77.57 72 74.4 75.1 72.98 73.04 80.32 75.2 77 77.8
20/12/2021 02:42:01 65.88 66.23 77.57 72 74.4 75.1 72.93 73.02 80.32 75.2 77 77.8
20/12/2021 02:42:02 66.55 66.42 77.57 72 74.4 75.1 72.95 73.02 80.32 75.2 77 77.8
20/12/2021 02:42:03 66.22 66.47 77.57 72 74.4 75.1 72.91 73.01 80.32 75.2 77 77.8
20/12/2021 02:42:04 66.69 66.57 77.57 72 74.4 75.1 73.32 73.23 80.32 75.1 77 77.8
20/12/2021 02:42:05 66.49 66.6 77.57 72 74.4 75.1 73.12 73.32 80.32 75.1 77 77.8
20/12/2021 02:42:06 67.17 67.05 77.57 72 74.4 75.1 73.08 73.18 80.32 75.1 77 77.8
20/12/2021 02:42:07 72.48 71.2 77.57 72 74.4 75.1 74.61 74.23 80.32 75.1 77 77.8
20/12/2021 02:42:08 66.74 71.17 77.57 72 74.4 75.1 73.35 74.19 80.32 75.1 77 77.8
20/12/2021 02:42:09 66.42 68.91 77.57 72 74.4 75.1 72.9 73.6 80.32 75.1 77 77.8
20/12/2021 02:42:10 66.23 67.58 77.57 72 74.4 75.1 72.65 73.19 80.32 75.1 77 77.8
20/12/2021 02:42:11 66.31 66.79 77.57 72 74.4 75.1 73.14 73.2 80.32 75.1 77 77.8
20/12/2021 02:42:12 66.18 66.48 77.57 72 74.4 75.1 72.51 73.05 80.32 75.1 77 77.8
20/12/2021 02:42:13 66.59 66.52 77.57 72 74.4 75.1 72.39 72.68 80.32 75.1 76.9 77.8
20/12/2021 02:42:14 66.37 66.55 77.57 72 74.4 75.1 73.33 73.03 80.32 75.1 76.9 77.8
20/12/2021 02:42:15 66.07 66.42 77.57 72 74.4 75.1 72.66 73.13 80.32 75.1 76.9 77.8
20/12/2021 02:42:16 66.21 66.27 77.57 72 74.4 75.1 71.93 72.7 80.32 75.1 76.9 77.8
20/12/2021 02:42:17 66.23 66.24 77.57 72 74.4 75.1 72.61 72.55 80.32 75.1 76.9 77.8
20/12/2021 02:42:18 69.33 68.95 77.57 72 74.4 75.1 74.12 73.75 80.32 75.1 76.9 77.8
20/12/2021 02:42:19 81.43 79.71 79.71 72.1 74.4 75.1 83.12 81.79 81.79 75.2 77 77.8
20/12/2021 02:42:20 66.58 78.35 79.71 72.1 74.4 75.1 72.89 80.21 81.79 75.2 77 77.8
20/12/2021 02:42:21 66.57 74.56 79.71 72.1 74.4 75.1 72.88 77.15 81.79 75.2 77 77.8
20/12/2021 02:42:22 66.38 71.33 79.71 72.1 74.4 75.1 73.08 75.05 81.79 75.2 77 77.8
20/12/2021 02:42:23 66.27 68.94 79.71 72.1 74.4 75.1 72.53 73.91 81.79 75.2 77 77.8
20/12/2021 02:42:24 66.6 67.47 79.71 72.1 74.4 75.1 73.02 73.13 81.79 75.2 77 77.8
20/12/2021 02:42:25 66.49 66.99 79.71 72.1 74.4 75.1 72.98 73.13 81.79 75.2 77 77.8
20/12/2021 02:42:26 66.63 66.79 79.71 72.1 74.4 75.1 72.84 73.12 81.79 75.2 77 77.8
20/12/2021 02:42:27 66.31 66.69 79.71 72.1 74.4 75.1 72.48 72.92 81.79 75.2 77 77.8
20/12/2021 02:42:28 66.85 66.81 79.71 72.1 74.4 75.1 72.96 72.91 81.79 75.2 77 77.8
20/12/2021 02:42:29 66.13 66.8 79.71 72.1 74.4 75.1 73.09 73.06 81.79 75.2 77 77.8
20/12/2021 02:42:30 66.68 66.61 79.71 72.1 74.4 75.1 73.33 73.36 81.79 75.2 77 77.8
20/12/2021 02:42:31 66.74 66.78 79.71 72.1 74.4 75.1 72.99 73.33 81.79 75.2 77 77.8
20/12/2021 02:42:32 66.42 66.7 79.71 72.1 74.4 75.1 73.19 73.16 81.79 75.2 77 77.8
20/12/2021 02:42:33 66.76 66.67 79.71 72.1 74.4 75.1 73.44 73.49 81.79 75.2 77 77.8
20/12/2021 02:42:34 66.3 66.65 79.71 72.1 74.4 75.1 72.29 73.27 81.79 75.2 77 77.8
20/12/2021 02:42:35 66.23 66.4 79.71 72.1 74.4 75.1 72.67 72.77 81.79 75.2 77 77.8
20/12/2021 02:42:36 66.55 66.52 79.71 72.1 74.4 75.1 72.88 72.9 81.79 75.2 76.9 77.8
20/12/2021 02:42:37 66.58 66.57 79.71 72.1 74.4 75.1 72.8 72.96 81.79 75.2 76.9 77.8
20/12/2021 02:42:38 65.99 66.58 79.71 72.1 74.4 75.1 72.51 72.84 81.79 75.2 76.9 77.8
20/12/2021 02:42:39 66.31 66.33 79.71 72.1 74.4 75.1 73.18 73.05 81.79 75.2 76.9 77.8
20/12/2021 02:42:40 66.88 66.69 79.71 72.1 74.4 75.1 73.16 73.17 81.79 75.2 76.9 77.8
20/12/2021 02:42:41 66.53 66.78 79.71 72.1 74.4 75.1 72.66 73.12 81.79 75.2 76.9 77.8
20/12/2021 02:42:42 69.51 69.03 79.71 72.1 74.3 75.1 73.22 73.2 81.79 75.2 76.9 77.8
20/12/2021 02:42:43 66.57 68.71 79.71 72.1 74.3 75.1 73.26 73.26 81.79 75.2 76.9 77.8
20/12/2021 02:42:44 66.39 67.53 79.71 72.1 74.3 75.1 73.17 73.45 81.79 75.2 76.9 77.8
20/12/2021 02:42:45 67.01 67.18 79.71 72.1 74.3 75.1 72.84 73.15 81.79 75.2 76.9 77.8
20/12/2021 02:42:46 67 67.33 79.71 72.1 74.3 75.1 72.68 73.12 81.79 75.2 76.9 77.8
20/12/2021 02:42:47 66.57 67.02 79.71 72.1 74.3 75.1 73.28 73.15 81.79 75.2 76.9 77.8
20/12/2021 02:42:48 66.94 66.91 79.71 72.1 74.3 75.1 72.91 73.18 81.79 75.2 76.9 77.8
20/12/2021 02:42:49 66.99 67.06 78.35 72.1 74.3 75.1 72.84 73.04 80.21 75.2 76.9 77.8
20/12/2021 02:42:50 66.48 66.91 74.56 72.1 74.3 75.1 72.81 72.93 77.15 75.2 76.9 77.8
20/12/2021 02:42:51 66.35 66.65 71.33 72.1 74.3 75.1 73.12 73.09 75.05 75.2 76.9 77.8
20/12/2021 02:42:52 66.65 66.59 69.03 72.1 74.3 75.1 72.84 73.15 73.91 75.2 76.9 77.8
20/12/2021 02:42:53 66.49 66.61 69.03 72.1 74.3 75.1 72.69 72.85 73.49 75.2 76.9 77.8
20/12/2021 02:42:54 66.87 66.76 69.03 72.1 74.3 75.1 73.01 72.94 73.49 75.2 76.9 77.8
20/12/2021 02:42:55 66.59 66.77 69.03 72.1 74.3 75.1 73.34 73.26 73.49 75.2 76.9 77.8
20/12/2021 02:42:56 66.57 66.66 69.03 72.1 74.3 75.1 73.05 73.17 73.49 75.2 76.9 77.8
20/12/2021 02:42:57 66.37 66.62 69.03 72.1 74.3 75.1 72.29 73.12 73.49 75.2 76.9 77.8
20/12/2021 02:42:58 66.27 66.52 69.03 72.1 74.3 75.1 73.03 72.92 73.49 75.2 76.9 77.8
20/12/2021 02:42:59 70.15 69.55 69.55 72.1 74.3 75.1 74.03 73.86 73.86 75.2 76.9 77.8
20/12/2021 02:43:00 66.9 69.53 69.55 72.1 74.3 75.1 72.82 73.83 73.86 75.2 76.9 77.8
20/12/2021 02:43:01 67.16 68.05 69.55 72.1 74.3 75.1 73.31 73.34 73.86 75.2 76.9 77.8
20/12/2021 02:43:02 67.03 67.74 69.55 72.1 74.3 75.1 73.2 73.5 73.86 75.2 76.9 77.8
20/12/2021 02:43:03 75.63 74.77 74.77 72.1 74.3 75.1 77.14 76.58 76.58 75.2 76.9 77.8
20/12/2021 02:43:04 66.71 74.39 74.77 72.1 74.3 75.1 72.64 76.3 76.58 75.2 76.9 77.8
20/12/2021 02:43:05 66.29 71.21 74.77 72.1 74.3 75.1 73.05 74.42 76.58 75.2 76.9 77.8
20/12/2021 02:43:06 66.56 68.83 74.77 72.1 74.3 75.1 72.91 73.62 76.58 75.2 76.9 77.8
20/12/2021 02:43:07 66.41 67.56 74.77 72.1 74.3 75.1 72.63 73.2 76.58 75.2 76.9 77.8
20/12/2021 02:43:08 66.57 66.85 74.77 72.1 74.3 75.1 73.14 73.12 76.58 75.2 76.9 77.8
20/12/2021 02:43:09 66.67 66.78 74.77 72.1 74.3 75.1 73.28 73.25 76.58 75.2 76.9 77.8
20/12/2021 02:43:10 71.24 70.48 74.77 72.1 74.3 75.1 74.31 74.23 76.58 75.2 76.9 77.8
20/12/2021 02:43:11 66.42 69.76 74.77 72.1 74.3 75.1 72.34 73.79 76.58 75.2 76.9 77.8
20/12/2021 02:43:12 66.58 68.01 74.77 72.1 74.3 75.1 73.42 73.31 76.58 75.2 76.9 77.8
20/12/2021 02:43:13 85.9 85.04 85.04 72.5 74.4 75.1 87.09 86.24 86.24 75.4 76.9 77.8
20/12/2021 02:43:14 83.27 85.49 85.49 72.6 74.4 75.1 86.46 87.34 87.34 75.6 77 77.8
20/12/2021 02:43:15 74.41 83.85 85.49 72.6 74.4 75.1 78.74 86.25 87.34 75.6 77 77.8
20/12/2021 02:43:16 66.6 80.15 85.49 72.6 74.4 75.1 73.1 82.82 87.34 75.6 77 77.8
20/12/2021 02:43:17 66.36 76.21 85.49 72.6 74.4 75.1 72.64 79.29 87.34 75.6 77 77.8
20/12/2021 02:43:18 66.47 72.65 85.49 72.6 74.3 75.1 72.58 76.39 87.34 75.6 76.9 77.8
20/12/2021 02:43:19 66.29 69.87 85.49 72.6 74.2 75.1 73.17 74.47 87.34 75.6 76.9 77.8
20/12/2021 02:43:20 66.27 68 85.49 72.6 74.2 75.1 72.83 73.7 87.34 75.6 76.9 77.8
20/12/2021 02:43:21 66.28 66.99 85.49 72.6 74.2 75.1 72.91 73.23 87.34 75.6 76.9 77.8
20/12/2021 02:43:22 66.31 66.56 85.49 72.6 74.2 75.1 73.24 73.21 87.34 75.6 76.9 77.8
20/12/2021 02:43:23 66.31 66.41 85.49 72.6 74.2 75.1 72.98 73.27 87.34 75.6 76.9 77.8
20/12/2021 02:43:24 66.08 66.43 85.49 72.6 74.2 75.1 72.75 73.03 87.34 75.6 76.9 77.8
20/12/2021 02:43:25 67.11 66.98 85.49 72.6 74.2 75.1 73.28 73.24 87.34 75.6 76.9 77.8
20/12/2021 02:43:26 66.18 66.67 85.49 72.6 74.2 75.1 72.6 73.22 87.34 75.6 76.9 77.8
20/12/2021 02:43:27 66.23 66.31 85.49 72.6 74.2 75.2 72.73 72.79 87.34 75.6 76.9 77.8
20/12/2021 02:43:28 66.3 66.38 85.49 72.6 74.2 75.2 72.93 72.94 87.34 75.6 76.9 77.8
20/12/2021 02:43:29 66.55 66.55 85.49 72.6 74.2 75.2 73.21 73.15 87.34 75.6 76.9 77.8
20/12/2021 02:43:30 66.28 66.56 85.49 72.6 74.2 75.2 72.83 73.14 87.34 75.6 76.9 77.8
20/12/2021 02:43:31 66.29 66.37 85.49 72.6 74.2 75.2 73.08 73.11 87.34 75.6 76.9 77.8
20/12/2021 02:43:32 66.62 66.56 85.49 72.6 74.2 75.2 73.41 73.33 87.34 75.6 76.9 77.8
20/12/2021 02:43:33 66.22 66.51 85.49 72.6 74.2 75.2 72.89 73.31 87.34 75.6 76.9 77.8
20/12/2021 02:43:34 66.46 66.51 85.49 70.7 74.2 75.2 72.75 73.04 87.34 75 76.9 77.8
20/12/2021 02:43:35 66.43 66.53 85.49 70.7 74.2 75.2 73.78 73.51 87.34 75 76.9 77.8
20/12/2021 02:43:36 66.23 66.4 85.49 70.7 74.2 75.2 72.91 73.51 87.34 75 76.9 77.8
20/12/2021 02:43:37 66.43 66.45 85.49 70.7 74.2 75.2 72.39 73.1 87.34 75 76.9 77.8
20/12/2021 02:43:38 66.27 66.49 85.49 70.7 74.2 75.2 72.66 72.86 87.34 75 76.9 77.8
20/12/2021 02:43:39 66.57 66.52 85.49 70.7 74.2 75.2 73.67 73.37 87.34 75 76.9 77.8
20/12/2021 02:43:40 66.29 66.55 85.49 70.7 74.2 75.2 72.89 73.43 87.34 75 76.9 77.8
20/12/2021 02:43:41 66.43 66.46 85.49 70.7 74.2 75.2 72.44 73.08 87.34 75 76.9 77.8
20/12/2021 02:43:42 66.49 66.51 85.49 70.7 74.2 75.2 72.78 72.78 87.34 75 76.9 77.8
20/12/2021 02:43:43 66.8 66.71 85.49 70.7 74.2 75.2 73.34 73.18 87.34 75 76.9 77.8
20/12/2021 02:43:44 66.76 66.76 83.85 70.7 74.2 75.2 72.68 73.17 86.25 75 76.9 77.8
20/12/2021 02:43:45 66.98 66.97 80.15 70.7 74.2 75.2 73.33 73.24 82.82 75 76.9 77.8
20/12/2021 02:43:46 67.08 67.06 76.21 70.7 74.2 75.2 73.69 73.58 79.29 75 76.9 77.8
20/12/2021 02:43:47 67.1 67.13 72.65 70.7 74.2 75.2 73.19 73.53 76.39 75 76.9 77.8
20/12/2021 02:43:48 66.52 67.15 69.87 70.7 74.2 75.2 72.77 73.34 74.47 75 76.9 77.8
20/12/2021 02:43:49 66.81 66.9 68 70.7 74.2 75.2 72.81 72.98 73.7 75 76.9 77.8
20/12/2021 02:43:50 66.43 66.84 67.15 70.6 74.2 75.2 73.18 73.16 73.58 74.9 76.9 77.8
20/12/2021 02:43:51 66.6 66.72 67.15 70.6 74.2 75.2 73.24 73.42 73.58 74.9 76.9 77.8
20/12/2021 02:43:52 66.14 66.58 67.15 70.6 74.2 75.2 72.76 73.14 73.58 74.9 76.9 77.8
20/12/2021 02:43:53 66.46 66.45 67.15 70.6 74.2 75.2 73.33 73.27 73.58 74.9 76.9 77.8
20/12/2021 02:43:54 66.31 66.58 67.15 70.6 74.2 75.2 73.11 73.41 73.58 74.9 76.9 77.8
20/12/2021 02:43:55 66.42 66.45 67.15 70.6 74.2 75.2 72.83 73.22 73.58 74.9 76.9 77.8
20/12/2021 02:43:56 66.33 66.48 67.15 70.6 74.2 75.2 72.77 72.89 73.58 74.9 76.8 77.8
20/12/2021 02:43:57 66.23 66.33 67.15 70.6 74.2 75.2 73.12 73.15 73.58 74.9 76.8 77.8
20/12/2021 02:43:58 66.53 66.49 67.15 70.6 74.2 75.2 73.06 73.14 73.58 74.9 76.8 77.8
20/12/2021 02:43:59 66.37 66.46 67.15 70.6 74.2 75.2 73.2 73.21 73.58 74.9 76.8 77.8
20/12/2021 02:44:00 66.6 66.53 67.15 70.6 74.2 75.2 73.45 73.38 73.58 74.9 76.8 77.8
20/12/2021 02:44:01 66.52 66.7 67.15 70.6 74.2 75.2 73.38 73.53 73.58 74.9 76.8 77.8
20/12/2021 02:44:02 66.77 66.68 67.15 70.6 74.2 75.2 73.26 73.39 73.58 74.9 76.8 77.8
20/12/2021 02:44:03 66.47 66.72 67.15 70.6 74.2 75.2 73.12 73.29 73.58 74.9 76.8 77.8
20/12/2021 02:44:04 66.61 66.66 67.15 70.6 74.2 75.2 73.07 73.24 73.58 74.9 76.8 77.8
20/12/2021 02:44:05 67.01 66.91 67.15 70.6 74.2 75.2 73.51 73.41 73.58 74.9 76.8 77.8
20/12/2021 02:44:06 66.25 66.92 67.15 70.6 74.2 75.2 72.54 73.41 73.58 74.9 76.8 77.8
20/12/2021 02:44:07 66.83 66.75 67.15 70.6 74.2 75.2 73.4 73.24 73.58 74.9 76.8 77.8
20/12/2021 02:44:08 66.43 66.76 67.15 70.6 74.2 75.2 72.66 73.28 73.58 74.9 76.8 77.8
20/12/2021 02:44:09 66.43 66.6 67.15 70.6 74.2 75.2 72.62 72.9 73.58 74.9 76.8 77.8
20/12/2021 02:44:10 66.74 66.69 67.15 70.6 74.2 75.2 73.62 73.4 73.58 74.9 76.8 77.8
20/12/2021 02:44:11 66.47 66.71 67.15 70.6 74.2 75.2 73.16 73.37 73.58 74.9 76.8 77.8
20/12/2021 02:44:12 66.59 66.59 67.15 70.6 74.2 75.2 72.96 73.28 73.58 74.9 76.8 77.8
20/12/2021 02:44:13 66.67 66.75 67.15 70.6 74.2 75.2 73.4 73.42 73.58 74.9 76.8 77.8
20/12/2021 02:44:14 66.46 66.61 67.15 70.6 74.2 75.2 73.49 73.49 73.58 74.9 76.8 77.8
20/12/2021 02:44:15 66.67 66.65 67.15 70.6 74.2 75.2 73.37 73.55 73.58 74.9 76.8 77.8
20/12/2021 02:44:16 66.59 66.68 67.15 70.6 74.2 75.2 73.33 73.43 73.55 74.9 76.8 77.8
20/12/2021 02:44:17 66.37 66.63 67.15 70.6 74.2 75.2 73.45 73.46 73.55 74.9 76.8 77.8
20/12/2021 02:44:18 66.53 66.56 66.92 70.6 74.2 75.2 73.09 73.53 73.55 74.9 76.8 77.8
20/12/2021 02:44:19 66.49 66.63 66.92 70.6 74.2 75.2 72.91 73.28 73.55 74.9 76.8 77.8
20/12/2021 02:44:20 66.39 66.45 66.92 70.6 74.2 75.2 73.14 73.14 73.55 74.9 76.8 77.8
20/12/2021 02:44:21 66.51 66.51 66.92 70.6 74.2 75.2 73.46 73.36 73.55 74.9 76.8 77.8
20/12/2021 02:44:22 74.04 72.9 72.9 70.6 74.2 75.2 75.88 75.09 75.09 74.9 76.8 77.8
20/12/2021 02:44:23 67.61 71.85 72.9 70.6 74.2 75.2 73.01 74.96 75.09 74.9 76.8 77.8
20/12/2021 02:44:24 67.28 69.71 72.9 70.6 74.2 75.2 73.43 73.85 75.09 74.9 76.8 77.8
20/12/2021 02:44:25 67.28 68.35 72.9 70.6 74.2 75.2 72.99 73.66 75.09 74.9 76.8 77.8
20/12/2021 02:44:26 66.8 67.69 72.9 70.6 74.2 75.2 72.45 73.18 75.09 74.9 76.8 77.8
20/12/2021 02:44:27 66.76 67.16 72.9 70.6 74.2 75.2 73.53 73.28 75.09 74.9 76.8 77.8
20/12/2021 02:44:28 66.59 66.93 72.9 70.6 74.2 75.2 73.46 73.4 75.09 74.9 76.8 77.8
20/12/2021 02:44:29 66.13 66.71 72.9 70.6 74.2 75.2 72.57 73.42 75.09 74.9 76.8 77.8
20/12/2021 02:44:30 66.69 66.59 72.9 70.6 74.2 75.2 72.82 72.97 75.09 74.9 76.8 77.8
20/12/2021 02:44:31 66.83 66.87 72.9 70.5 74.2 75.2 73.44 73.28 75.09 74.8 76.8 77.8
20/12/2021 02:44:32 67.12 67.09 72.9 70.5 74.2 75.2 73.15 73.33 75.09 74.8 76.8 77.8
20/12/2021 02:44:33 74.45 73.29 73.29 70.5 74.2 75.2 78.23 77.38 77.38 74.8 76.8 77.9
20/12/2021 02:44:34 67.91 73.05 73.29 70.5 74.2 75.2 73.74 77.05 77.38 74.8 76.8 77.9
20/12/2021 02:44:35 67.84 70.65 73.29 70.4 74.2 75.2 73.39 75.33 77.38 74.8 76.8 77.9
20/12/2021 02:44:36 67.14 69.12 73.29 70 74.2 75.2 72.5 74.2 77.38 74.6 76.8 77.9
20/12/2021 02:44:37 67.54 67.99 73.29 70 74.2 75.2 72.79 73.18 77.38 74.6 76.8 77.9
20/12/2021 02:44:38 67.33 67.7 73.29 70 74.2 75.2 73.08 73.09 77.38 74.6 76.8 77.9
20/12/2021 02:44:39 67.47 67.57 73.29 70 74.2 75.2 73.05 73.24 77.38 74.6 76.8 77.9
20/12/2021 02:44:40 67.97 67.96 73.29 70 74.2 75.2 72.69 72.99 77.38 74.6 76.8 77.9
20/12/2021 02:44:41 80.9 79.7 79.7 70.1 74.2 75.2 84.16 83.1 83.1 74.7 76.9 77.9
20/12/2021 02:44:42 68.17 79.31 79.7 70.1 74.2 75.2 73.74 82.7 83.1 74.7 76.9 77.9
20/12/2021 02:44:43 68.42 75.55 79.7 70.1 74.2 75.2 73.51 79.25 83.1 74.7 76.9 77.9
20/12/2021 02:44:44 74.97 74.85 79.7 70.1 74.2 75.2 76.27 76.87 83.1 74.7 76.9 77.9
20/12/2021 02:44:45 67.28 74.28 79.7 70.1 74.2 75.2 73.39 76.47 83.1 74.7 76.9 77.9
20/12/2021 02:44:46 67.02 71.27 79.7 70.1 74.2 75.2 72.97 74.85 83.1 74.7 76.9 77.9
20/12/2021 02:44:47 84.49 83.14 83.14 70.5 74.3 75.2 84.01 82.72 83.1 74.8 76.9 77.9
20/12/2021 02:44:48 67.87 82.31 83.14 70.5 74.3 75.2 73.06 81.94 83.1 74.8 76.9 77.9
20/12/2021 02:44:49 66.71 78.3 83.14 70.5 74.3 75.2 73.43 78.54 83.1 74.8 76.9 77.9
20/12/2021 02:44:50 67.07 74.53 83.14 70.5 74.3 75.2 72.77 76.08 83.1 74.8 76.9 77.9
20/12/2021 02:44:51 66.96 71.4 83.14 70.5 74.3 75.2 72.85 74.28 83.1 74.8 76.9 77.9
20/12/2021 02:44:52 66.46 69.21 83.14 70.4 74.3 75.2 72.88 73.49 83.1 74.8 76.9 77.9
20/12/2021 02:44:53 68.23 68.45 83.14 70.4 74.3 75.2 73.43 73.49 83.1 74.7 76.9 77.9
20/12/2021 02:44:54 67.3 68.05 83.14 70.4 74.3 75.2 72.97 73.37 83.1 74.7 76.9 77.9
20/12/2021 02:44:55 66.98 67.55 83.14 70.4 74.3 75.2 72.7 73.07 83.1 74.7 76.9 77.9
20/12/2021 02:44:56 66.99 67.27 83.14 70.4 73.9 75.2 72.99 73.07 83.1 74.7 76.7 77.9
20/12/2021 02:44:57 66.97 67.15 83.14 70.4 73.9 75.2 73.55 73.39 83.1 74.7 76.7 77.9
20/12/2021 02:44:58 67.01 67.01 83.14 70.4 73.9 75.2 72.9 73.29 83.1 74.7 76.7 77.9
20/12/2021 02:44:59 67.06 67.11 83.14 70.4 73.9 75.2 72.99 73.19 83.1 74.7 76.7 77.9
20/12/2021 02:45:00 67.12 67.11 83.14 70.4 73.9 75.2 73.33 73.26 83.1 74.7 76.7 77.9
20/12/2021 02:45:01 66.85 67.14 83.14 70.4 73.9 75.2 73.4 73.41 83.1 74.7 76.7 77.9
20/12/2021 02:45:02 67.42 67.35 83.14 70.3 73.9 75.2 72.82 73.28 83.1 74.7 76.7 77.9
20/12/2021 02:45:03 66.93 67.29 83.14 70.2 73.9 75.2 72.96 73.05 83.1 74.7 76.7 77.9
20/12/2021 02:45:04 66.95 67.16 83.14 70.2 73.9 75.2 73.56 73.36 83.1 74.6 76.7 77.9
20/12/2021 02:45:05 67.15 67.11 83.14 70.2 73.9 75.2 73.18 73.41 83.1 74.6 76.7 77.9
20/12/2021 02:45:06 68.89 68.71 83.14 70.2 73.4 75.2 73.11 73.34 83.1 74.6 76.3 77.9
20/12/2021 02:45:07 75.32 74.03 83.14 70.3 73.4 75.2 76.43 75.62 83.1 74.7 76.3 77.9
20/12/2021 02:45:08 68.86 74.03 83.14 70.3 73.4 75.2 73.63 75.64 83.1 74.7 76.3 77.9
20/12/2021 02:45:09 77.75 76.44 83.14 70.3 73.4 75.2 80.64 79.29 83.1 74.7 76.3 77.9
20/12/2021 02:45:10 72.09 76.71 83.14 70.3 73.2 75.2 76.54 79.78 83.1 74.7 76.2 77.9
20/12/2021 02:45:11 66.78 73.84 83.14 70.3 73.2 75.2 73.08 77.39 82.72 74.7 76.2 77.9
20/12/2021 02:45:12 67.27 70.84 83.14 70.3 73.2 75.2 73.04 75.26 82.72 74.7 76.2 77.9
20/12/2021 02:45:13 66.63 68.99 83.14 70.3 73.1 75.2 72.71 74.02 82.72 74.7 76.1 77.9
20/12/2021 02:45:14 66.89 67.71 83.14 70.3 73.1 75.2 73.75 73.66 82.72 74.7 76.1 77.9
20/12/2021 02:45:15 82.78 81.33 83.14 70.6 73 75.2 86.47 85.31 85.31 74.9 75.9 77.9
20/12/2021 02:45:16 75.2 81.35 83.14 70.6 72.9 75.2 76.7 84.96 85.31 74.9 75.8 77.9
20/12/2021 02:45:17 70.01 78.18 82.31 70.6 72.9 75.2 74.43 81.51 85.31 74.9 75.7 77.9
20/12/2021 02:45:18 76.19 76.16 81.35 70.6 72.9 75.2 77.27 78.54 85.31 74.9 75.8 77.9
20/12/2021 02:45:19 73.74 75.54 81.35 70.7 72.9 75.2 76.45 77.64 85.31 74.9 75.8 77.9
20/12/2021 02:45:20 68.19 74.73 81.35 70.7 72.9 75.2 73.9 77.16 85.31 74.9 75.8 77.9
20/12/2021 02:45:21 68.86 71.75 81.35 70.7 72.9 75.2 74.22 75.41 85.31 74.9 75.8 77.9
20/12/2021 02:45:22 67.01 70.35 81.35 70.7 72.9 75.2 72.85 74.78 85.31 74.9 75.8 77.9
20/12/2021 02:45:23 67.08 68.55 81.35 70.6 72.9 75.2 73.49 73.64 85.31 74.9 75.8 77.9
20/12/2021 02:45:24 67 67.7 81.35 70.6 72.9 75.2 73.77 73.86 85.31 74.9 75.8 77.9
20/12/2021 02:45:25 66.69 67.26 81.35 70.6 72.9 75.2 73.37 73.64 85.31 74.9 75.8 77.9
20/12/2021 02:45:26 66.68 66.89 81.35 70.5 72.9 75.2 72.89 73.57 85.31 74.8 75.8 77.9
20/12/2021 02:45:27 66.76 66.84 81.35 70.5 72.9 75.2 73.5 73.37 85.31 74.8 75.8 77.9
20/12/2021 02:45:28 66.71 66.78 81.35 70.5 72.9 75.2 73.26 73.4 85.31 74.8 75.8 77.9
20/12/2021 02:45:29 66.98 66.94 81.35 70.5 72.9 75.2 73.56 73.52 85.31 74.8 75.8 77.9
20/12/2021 02:45:30 66.89 66.95 81.35 70.5 72.9 75.2 73.1 73.47 85.31 74.8 75.8 77.9
20/12/2021 02:45:31 67.02 67.03 81.35 70.5 72.9 75.2 73.74 73.6 85.31 74.8 75.8 77.9
20/12/2021 02:45:32 66.82 66.98 81.35 70.5 72.9 75.2 73.36 73.62 85.31 74.8 75.8 77.9
20/12/2021 02:45:33 67.08 67.07 81.35 70.5 72.9 75.2 73.27 73.45 85.31 74.8 75.8 77.9
20/12/2021 02:45:34 66.68 67.06 81.35 70.5 72.9 75.2 73.51 73.54 85.31 74.8 75.7 77.9
20/12/2021 02:45:35 66.82 66.86 81.35 70.5 72.9 75.2 73.57 73.58 85.31 74.8 75.7 77.9
20/12/2021 02:45:36 66.73 66.89 81.35 70.5 72.9 75.2 72.92 73.51 85.31 74.8 75.7 77.9
20/12/2021 02:45:37 67.05 66.99 81.35 70.5 72.9 75.2 73.28 73.27 85.31 74.8 75.7 77.9
20/12/2021 02:45:38 66.78 67.01 81.35 70.5 72.9 75.2 73.38 73.46 85.31 74.8 75.7 77.9
20/12/2021 02:45:39 66.8 67 81.35 70.5 72.9 75.2 73.05 73.39 85.31 74.8 75.7 77.9
20/12/2021 02:45:40 66.69 66.8 81.35 70.5 72.9 75.2 73.32 73.34 85.31 74.8 75.7 77.9
20/12/2021 02:45:41 67.27 67.12 81.35 70.5 72.9 75.2 73.67 73.57 85.31 74.8 75.7 77.9
20/12/2021 02:45:42 66.7 67.12 81.35 70.5 72.9 75.2 73.53 73.63 85.31 74.8 75.7 77.9
20/12/2021 02:45:43 67.2 67.15 81.35 70.5 72.9 75.2 73.66 73.73 85.31 74.8 75.7 77.9
20/12/2021 02:45:44 66.59 67.14 81.35 70.5 72.9 75.2 73.42 73.59 85.31 74.8 75.7 77.9
20/12/2021 02:45:45 66.78 66.82 81.35 70.5 72.9 75.2 73.46 73.54 84.96 74.8 75.7 77.9
20/12/2021 02:45:46 66.21 66.85 78.18 70.5 72.9 75.2 72.69 73.54 81.51 74.8 75.7 77.9
20/12/2021 02:45:47 66.33 66.38 76.16 70.5 72.9 75.2 73.8 73.55 78.54 74.8 75.7 77.9
20/12/2021 02:45:48 66.66 66.64 75.54 70.5 72.9 75.2 73.68 73.76 77.64 74.8 75.7 77.9
20/12/2021 02:45:49 66.13 66.52 74.73 70.5 72.9 75.2 72.88 73.59 77.16 74.8 75.7 77.9
20/12/2021 02:45:50 66.5 66.42 71.75 70.5 72.9 75.2 73.76 73.58 75.41 74.8 75.7 77.9
20/12/2021 02:45:51 66.47 66.51 70.35 70.5 72.9 75.2 73.42 73.64 74.78 74.8 75.7 77.9
20/12/2021 02:45:52 66.64 66.58 68.55 70.5 72.9 75.2 73.33 73.59 73.86 74.8 75.7 77.9
20/12/2021 02:45:53 66.21 66.56 67.7 70.5 72.9 75.2 72.66 73.34 73.86 74.8 75.7 77.9
20/12/2021 02:45:54 66.72 66.59 67.26 70.5 72.9 75.2 73.54 73.39 73.76 74.8 75.7 77.9
20/12/2021 02:45:55 66.41 66.64 67.15 70.5 72.9 75.2 73.34 73.49 73.76 74.8 75.7 77.9
20/12/2021 02:45:56 66.18 66.45 67.15 70.5 72.9 75.2 72.76 73.32 73.76 74.8 75.7 77.9
20/12/2021 02:45:57 66.68 66.54 67.15 70.5 72.9 75.2 73.52 73.39 73.76 74.8 75.7 77.9
20/12/2021 02:45:58 66.39 66.55 67.15 70.5 72.9 75.2 73.4 73.59 73.76 74.8 75.7 77.9
20/12/2021 02:45:59 66.28 66.46 67.15 70.5 72.9 75.2 72.96 73.35 73.76 74.8 75.7 77.9
20/12/2021 02:46:00 66.61 66.55 67.15 70.5 72.9 75.2 73.26 73.44 73.76 74.8 75.7 77.9
20/12/2021 02:46:01 66.81 66.72 67.15 70.5 72.9 75.2 73.63 73.51 73.76 74.8 75.7 77.9
20/12/2021 02:46:02 66.52 66.7 67.15 70.5 72.9 75.2 72.91 73.46 73.76 74.8 75.7 77.9
20/12/2021 02:46:03 66.77 66.75 67.15 70.5 72.8 75.2 73.48 73.42 73.76 74.8 75.7 77.9
20/12/2021 02:46:04 66.7 66.8 67.15 70.5 72.8 75.2 73.41 73.48 73.76 74.8 75.7 77.9
20/12/2021 02:46:05 66.6 66.76 67.15 70.5 72.8 75.2 73.48 73.59 73.76 74.8 75.7 77.9
20/12/2021 02:46:06 66.56 66.74 67.15 70.5 72.8 75.2 72.99 73.45 73.76 74.8 75.7 77.9
20/12/2021 02:46:07 66.41 66.64 67.15 70.5 72.8 75.2 73.11 73.25 73.76 74.8 75.7 77.9
20/12/2021 02:46:08 66.6 66.65 67.15 70.5 72.8 75.2 73.67 73.49 73.76 74.8 75.7 77.9
20/12/2021 02:46:09 66.62 66.71 67.15 70.5 72.8 75.2 72.99 73.46 73.76 74.8 75.7 77.9
20/12/2021 02:46:10 68.7 68.38 68.38 70.5 72.8 75.2 73.44 73.42 73.76 74.8 75.7 77.9
20/12/2021 02:46:11 66.86 68.37 68.38 70.5 72.8 75.2 73.66 73.65 73.76 74.8 75.7 77.9
20/12/2021 02:46:12 66.27 67.44 68.38 70.5 72.8 75.2 72.94 73.58 73.76 74.8 75.7 77.9
20/12/2021 02:46:13 66.44 66.74 68.38 70.5 72.8 75.2 72.92 73.1 73.76 74.8 75.7 77.9
20/12/2021 02:46:14 66.77 66.78 68.38 70.5 72.8 75.2 73.83 73.64 73.76 74.8 75.7 77.9
20/12/2021 02:46:15 66.66 66.75 68.38 70.5 72.8 75.2 73.32 73.61 73.76 74.8 75.7 77.9
20/12/2021 02:46:16 66.66 66.73 68.38 70.4 72.7 75.2 73.2 73.49 73.76 74.7 75.7 77.9
20/12/2021 02:46:17 66.7 66.79 68.38 70.4 72.7 75.2 73.28 73.37 73.76 74.7 75.7 77.9
20/12/2021 02:46:18 66.55 66.75 68.38 70.4 72.7 75.2 73.68 73.53 73.65 74.7 75.7 77.9
20/12/2021 02:46:19 66.37 66.58 68.38 70.4 72.7 75.2 72.85 73.53 73.65 74.7 75.7 77.9
20/12/2021 02:46:20 66.47 66.52 68.38 70.4 72.7 75.2 73.44 73.41 73.65 74.7 75.7 77.9
20/12/2021 02:46:21 66.54 66.65 68.38 70.4 72.7 75.2 73.87 73.73 73.73 74.7 75.7 77.9
20/12/2021 02:46:22 66.51 66.55 68.38 70.4 72.7 75.2 73.18 73.68 73.73 74.7 75.7 77.9
20/12/2021 02:46:23 66.5 66.56 68.38 70.4 72.3 75.2 73.14 73.46 73.73 74.7 75.4 77.9
20/12/2021 02:46:24 67.85 67.3 68.38 70.4 72.3 75.2 74.11 73.84 73.84 74.7 75.4 77.9
20/12/2021 02:46:25 66.49 67.26 68.38 70.4 72.3 75.2 73.51 73.94 73.94 74.7 75.4 77.9
20/12/2021 02:46:26 66.75 66.83 68.38 70.3 72.3 75.2 73.31 73.64 73.94 74.7 75.4 77.9
20/12/2021 02:46:27 66.58 66.86 68.38 70.2 72 75.2 73.66 73.67 73.94 74.6 75.3 77.9
20/12/2021 02:46:28 66.29 66.66 68.38 70.2 71.6 75.2 73.18 73.59 73.94 74.6 75.2 77.9
20/12/2021 02:46:29 66.55 66.56 68.38 70.2 71.6 75.2 73.3 73.41 73.94 74.6 75.2 77.9
20/12/2021 02:46:30 68.6 68.11 68.38 70.2 71.6 75.2 75.1 74.74 74.74 74.6 75.2 77.9
20/12/2021 02:46:31 67.1 68.27 68.38 70.2 71.6 75.2 73.66 74.63 74.74 74.6 75.2 77.9
20/12/2021 02:46:32 70.98 70.79 70.79 70.2 71.6 75.2 80.11 79.76 79.76 74.7 75.2 77.9
20/12/2021 02:46:33 67.63 70.85 70.85 70.2 71.6 75.2 74.34 79.72 79.76 74.7 75.2 77.9
20/12/2021 02:46:34 66.43 68.95 70.85 70.2 71.6 75.2 73.17 77.07 79.76 74.7 75.2 77.9
20/12/2021 02:46:35 75.77 74.51 74.51 70.3 71.6 75.2 83.98 82.49 82.49 74.8 75.2 77.9
20/12/2021 02:46:36 68.34 74.1 74.51 70.3 71.6 75.2 78.24 82.42 82.49 74.8 75.2 77.9
20/12/2021 02:46:37 67.12 71.37 74.51 70.3 71.6 75.2 75.38 80.08 82.49 74.8 75.2 77.9
20/12/2021 02:46:38 69.13 69.56 74.51 70.3 71.6 75.2 74.51 77.67 82.49 74.8 75.2 77.9
20/12/2021 02:46:39 68.08 69.22 74.51 70.3 71.6 75.2 73.96 75.98 82.49 74.8 75.2 77.9
20/12/2021 02:46:40 66.47 68.46 74.51 70.3 71.6 75.2 73.2 74.82 82.49 74.8 75.2 77.9
20/12/2021 02:46:41 66.99 67.34 74.51 70.3 71.6 75.2 73.7 73.98 82.49 74.8 75.2 77.9
20/12/2021 02:46:42 66.64 67.15 74.51 70.3 71.6 75.2 73.56 73.77 82.49 74.8 75.2 77.9
20/12/2021 02:46:43 66.69 66.89 74.51 70.3 71.6 75.2 73.35 73.66 82.49 74.8 75.2 77.9
20/12/2021 02:46:44 66.45 66.76 74.51 70.3 71.6 75.2 73.58 73.58 82.49 74.8 75.2 77.9
20/12/2021 02:46:45 78.88 78.48 78.48 70.4 71.7 75.2 80.07 79.72 82.49 74.9 75.3 77.9
20/12/2021 02:46:46 81.3 81.19 81.19 70.5 71.7 75.2 82.06 82.01 82.49 74.9 75.3 77.9
20/12/2021 02:46:47 69.82 79.85 81.19 70.5 71.7 75.2 74.72 80.8 82.49 74.9 75.3 77.9
20/12/2021 02:46:48 66.92 76.23 81.19 70.5 71.7 75.2 74.27 78.02 82.49 74.9 75.3 77.9
20/12/2021 02:46:49 66.54 72.75 81.19 70.5 71.7 75.2 73.44 76.07 82.49 74.9 75.3 77.9
20/12/2021 02:46:50 66.39 69.96 81.19 70.5 71.7 75.2 73.15 74.58 82.49 74.9 75.3 77.9
20/12/2021 02:46:51 66.56 68.12 81.19 70.5 71.7 75.2 73.6 73.87 82.49 74.9 75.3 77.9
20/12/2021 02:46:52 66.81 67.19 81.19 70.4 71.7 75.2 73.54 73.66 82.49 74.9 75.3 77.9
20/12/2021 02:46:53 66.8 67.05 81.19 70.4 71.7 75.2 73.06 73.65 82.49 74.9 75.3 77.9
20/12/2021 02:46:54 66.59 66.87 81.19 70.4 71.7 75.2 73.58 73.54 82.49 74.9 75.3 77.9
20/12/2021 02:46:55 66.19 66.77 81.19 70.4 71.7 75.2 73.22 73.6 82.49 74.9 75.3 77.9
20/12/2021 02:46:56 67.64 67.37 81.19 70.4 71.7 75.2 73.76 73.63 82.49 74.9 75.3 77.9
20/12/2021 02:46:57 78 76.26 81.19 70.5 71.7 75.2 79.5 78.05 82.49 74.9 75.3 77.9
20/12/2021 02:46:58 67.72 76.07 81.19 70.5 71.7 75.2 74 78.02 82.49 74.9 75.3 77.9
20/12/2021 02:46:59 67.48 72.72 81.19 70.5 71.7 75.2 73.75 75.94 82.49 74.9 75.3 77.9
20/12/2021 02:47:00 66.89 70.25 81.19 70.5 71.7 75.2 73.64 74.7 82.49 74.9 75.3 77.9
20/12/2021 02:47:01 69.49 69.74 81.19 70.5 71.7 75.2 74.47 74.47 82.49 74.9 75.3 77.9
20/12/2021 02:47:02 67.02 68.85 81.19 70.5 71.7 75.2 73.56 74.25 82.49 74.9 75.3 77.9
20/12/2021 02:47:03 66.85 67.82 81.19 70.5 71.7 75.2 73.46 73.82 82.49 74.9 75.3 78
20/12/2021 02:47:04 66.51 67.22 81.19 70.5 71.7 75.2 73.1 73.62 82.49 74.9 75.3 78
20/12/2021 02:47:05 66.79 66.91 81.19 70.5 71.7 75.2 73.81 73.68 82.42 74.9 75.3 78
20/12/2021 02:47:06 66.79 66.82 81.19 70.5 71.7 75.2 73.42 73.76 82.01 74.9 75.3 78
20/12/2021 02:47:07 66.71 66.86 81.19 70.5 71.7 75.2 72.96 73.47 82.01 74.9 75.3 78
20/12/2021 02:47:08 66.93 66.89 81.19 70.5 71.7 75.2 73.58 73.53 82.01 74.9 75.3 78
20/12/2021 02:47:09 67.07 67.13 81.19 70.5 71.7 75.2 73.84 73.82 82.01 74.9 75.3 78
20/12/2021 02:47:10 68.47 68.15 81.19 70.5 71.7 75.2 73.98 73.97 82.01 74.9 75.3 78
20/12/2021 02:47:11 66.81 68.13 81.19 70.5 71.7 75.2 73.4 73.91 82.01 74.9 75.3 78
20/12/2021 02:47:12 66.79 67.34 81.19 70.5 71.7 75.2 73.83 73.83 82.01 74.9 75.3 78
20/12/2021 02:47:13 68.56 68.38 81.19 70.5 71.7 75.2 74.15 74.19 82.01 74.9 75.3 78
20/12/2021 02:47:14 69.02 69.3 81.19 70.5 71.7 75.2 74.25 74.5 82.01 75 75.3 78
20/12/2021 02:47:15 66.75 68.66 81.19 70.5 71.7 75.2 73.58 74.13 82.01 75 75.3 78
20/12/2021 02:47:16 67.66 67.73 79.85 70.5 71.7 75.2 73.76 73.93 80.8 75 75.3 78
20/12/2021 02:47:17 66.58 67.64 76.26 70.5 71.7 75.2 73.29 73.79 78.05 75 75.3 78
20/12/2021 02:47:18 67.64 67.54 76.26 70.5 71.7 75.2 73.73 73.68 78.05 75 75.3 78
20/12/2021 02:47:19 67.21 67.58 76.26 70.4 71.7 75.2 74.23 74.11 78.05 74.9 75.3 78
20/12/2021 02:47:20 66.62 67.18 76.26 70.4 71.7 75.2 73.67 74.09 78.05 74.9 75.3 78
20/12/2021 02:47:21 67.16 67.24 76.26 70.4 71.7 75.2 73.53 73.9 78.05 74.9 75.3 78
20/12/2021 02:47:22 66.52 66.9 76.26 70.4 71.7 75.2 73.43 73.58 78.05 74.9 75.3 78
20/12/2021 02:47:23 66.8 66.81 76.26 70.4 71.7 75.2 73.77 73.74 78.05 74.9 75.3 78
20/12/2021 02:47:24 68.08 67.75 76.26 70.4 71.7 75.2 74.23 74.24 78.05 74.9 75.3 78
20/12/2021 02:47:25 72.38 71.53 76.26 70.4 71.7 75.2 74.7 74.65 78.05 74.9 75.3 78
20/12/2021 02:47:26 69.24 71.58 76.26 70.4 71.7 75.2 74.28 74.69 78.05 74.9 75.3 78
20/12/2021 02:47:27 68.06 70.21 76.07 70.4 71.7 75.2 73.84 74.54 78.02 74.9 75.3 78
20/12/2021 02:47:28 66.67 68.97 72.72 70.4 71.7 75.2 72.89 74.05 75.94 74.9 75.3 78
20/12/2021 02:47:29 66.73 67.65 71.58 70.4 71.7 75.2 72.9 73.31 74.7 74.9 75.3 78
20/12/2021 02:47:30 66.82 67.18 71.58 70.4 71.7 75.2 73.55 73.45 74.69 74.9 75.3 78
20/12/2021 02:47:31 67.13 67.23 71.58 70.4 71.7 75.2 73.76 73.76 74.69 74.9 75.3 78
20/12/2021 02:47:32 66.72 67 71.58 70.4 71.7 75.2 73.29 73.59 74.69 74.9 75.3 78
20/12/2021 02:47:33 66.55 66.86 71.58 70.4 71.7 75.2 73.28 73.44 74.69 74.9 75.3 78
20/12/2021 02:47:34 66.87 66.85 71.58 70.4 71.7 75.2 73.59 73.64 74.69 74.9 75.3 78
20/12/2021 02:47:35 66.53 66.81 71.58 70.4 71.7 75.2 73.36 73.5 74.69 74.9 75.3 78
20/12/2021 02:47:36 66.31 66.66 71.58 70.4 71.4 75.2 73.57 73.62 74.69 74.9 75.1 78
20/12/2021 02:47:37 67 66.87 71.58 70.4 71.3 75.2 73.91 73.83 74.69 74.9 75.1 78
20/12/2021 02:47:38 67.62 67.36 71.58 70.4 71.3 75.2 73.27 73.77 74.69 74.9 75.1 78
20/12/2021 02:47:39 66.78 67.28 71.58 70.4 71.3 75.2 73.33 73.47 74.69 74.9 75.1 78
20/12/2021 02:47:40 67.23 67.23 71.58 70.4 71.3 75.2 73.35 73.47 74.69 74.9 75.1 78
20/12/2021 02:47:41 66.86 67.17 71.58 70.4 71.3 75.2 73.55 73.59 74.69 74.9 75.1 78
20/12/2021 02:47:42 67.02 67.05 71.58 70.4 71.3 75.2 73.3 73.45 74.69 74.9 75.1 78
20/12/2021 02:47:43 66.63 67.06 71.58 70.4 71.3 75.2 73.44 73.47 74.69 74.9 75.1 78
20/12/2021 02:47:44 67.04 67.01 71.58 70.4 71.3 75.2 73.7 73.68 74.69 74.9 75.1 78
20/12/2021 02:47:45 67.15 67.29 71.58 70.4 71.3 75.2 73.17 73.59 74.69 74.9 75.1 78
20/12/2021 02:47:46 66.44 67.02 71.58 70.4 71.3 75.2 73.26 73.38 74.69 74.9 75.1 78
20/12/2021 02:47:47 67.04 66.94 71.58 70.4 71.3 75.2 73.29 73.38 74.69 74.9 75.1 78
20/12/2021 02:47:48 79.91 79.08 79.08 70.5 71.3 75.2 83.68 83.05 83.05 75 75.1 78
20/12/2021 02:47:49 76.01 79.27 79.27 70.6 71.3 75.2 78.3 83.16 83.16 75 75.1 78
20/12/2021 02:47:50 72.84 77.36 79.27 70.6 71.3 75.2 75.37 80.54 83.16 75 75.1 78
20/12/2021 02:47:51 66.68 74.8 79.27 70.6 71.3 75.2 73.86 77.94 83.16 75 75.1 78
20/12/2021 02:47:52 71.52 72.35 79.27 70.6 71.3 75.2 74.89 75.83 83.16 75 75.1 78
20/12/2021 02:47:53 66.92 71.48 79.27 70.6 71.3 75.2 73.45 75.27 83.16 75 75.1 78
20/12/2021 02:47:54 67.34 69.35 79.27 70.6 71.3 75.2 73.75 74.3 83.16 75.1 75.1 78
20/12/2021 02:47:55 66.55 68.02 79.27 70.6 71.3 75.2 73.58 73.93 83.16 75.1 75.1 78
20/12/2021 02:47:56 66.8 67.23 79.27 70.6 71.3 75.2 73.4 73.77 83.16 75.1 75.1 78
20/12/2021 02:47:57 66.48 66.98 79.27 70.6 71.3 75.2 73.74 73.74 83.16 75.1 75.1 78
20/12/2021 02:47:58 66.82 66.8 79.27 70.6 71.3 75.2 73.7 73.83 83.16 75.1 75.1 78
20/12/2021 02:47:59 68.12 67.95 79.27 70.6 71.3 75.2 73.68 74.02 83.16 75.1 75.1 78
20/12/2021 02:48:00 66.46 67.46 79.27 70.6 71.3 75.2 73.12 73.62 83.16 75.1 75.1 78
20/12/2021 02:48:01 66.58 66.89 79.27 70.6 71.3 75.2 73.52 73.57 83.16 75.1 75.1 78
20/12/2021 02:48:02 66.71 66.83 79.27 70.6 71.2 75.2 73.49 73.63 83.16 75.1 75.1 78
20/12/2021 02:48:03 70.3 69.83 79.27 70.6 71.2 75.2 74.78 74.49 83.16 75 75.1 78
20/12/2021 02:48:04 74.8 73.92 79.27 70.6 71.2 75.2 75.64 75.52 83.16 75.1 75.1 78
20/12/2021 02:48:05 66.7 72.92 79.27 70.6 71.1 75.2 73.52 75.02 83.16 75.1 75.1 78
20/12/2021 02:48:06 66.22 70.13 79.27 70.6 71.1 75.2 73.24 74.18 83.16 75.1 75 78
20/12/2021 02:48:07 66.94 68.11 79.27 70.6 71.1 75.2 72.92 73.6 83.16 75.1 75 78
20/12/2021 02:48:08 67.06 67.72 79.27 70.6 71 75.2 73.9 73.68 83.16 75.1 75 78
20/12/2021 02:48:09 66.94 67.17 79.27 70.6 71 75.2 73.64 73.79 83.16 75.1 75 78
20/12/2021 02:48:10 77.61 76.59 79.27 70.6 71 75.3 80.86 80.03 83.16 75.1 75 78
20/12/2021 02:48:11 67.68 76.52 79.27 70.6 71 75.3 73.94 79.99 83.16 75.1 75 78
20/12/2021 02:48:12 66.84 73.06 79.27 70.6 71 75.3 73.88 77.23 83.16 75.1 75 78
20/12/2021 02:48:13 66.93 70.27 79.27 70.1 71 75.3 73.16 75.47 83.16 74.9 75 78
20/12/2021 02:48:14 66.19 68.42 79.27 69.8 71 75.3 73.27 74.13 83.16 74.7 75 78
20/12/2021 02:48:15 66.62 67.15 79.27 69.8 71 75.3 73.61 73.65 83.16 74.7 75 78
20/12/2021 02:48:16 71.55 70.89 79.27 69.8 71 75.3 74.71 74.72 83.16 74.7 75 78
20/12/2021 02:48:17 66.52 69.88 79.27 69.8 71 75.3 73.57 74.15 83.16 74.7 75 78
20/12/2021 02:48:18 67.09 68.13 79.27 69.8 71 75.3 73.7 73.85 83.16 74.7 75 78
20/12/2021 02:48:19 66.95 67.62 77.36 69.8 71 75.3 73.64 73.89 80.54 74.7 75 78
20/12/2021 02:48:20 66.6 67.17 76.59 69.8 71 75.3 73.19 73.67 80.03 74.7 75 78
20/12/2021 02:48:21 66.44 66.87 76.59 69.8 71 75.3 73.52 73.57 80.03 74.7 75 78
20/12/2021 02:48:22 66.83 66.83 76.59 69.8 71 75.3 74.02 73.95 80.03 74.7 75 78
20/12/2021 02:48:23 66.45 66.67 76.59 69.8 71 75.3 73.1 73.81 80.03 74.7 75 78
20/12/2021 02:48:24 67.91 67.69 76.59 69.8 71 75.3 73.58 73.59 80.03 74.7 75 78
20/12/2021 02:48:25 70.36 69.9 76.59 69.8 71 75.3 74.79 74.47 80.03 74.7 75 78
20/12/2021 02:48:26 66.6 69.01 76.59 69.8 71 75.3 74.08 74.37 80.03 74.7 75 78
20/12/2021 02:48:27 74.45 73.1 76.59 69.9 71 75.3 79.78 78.23 80.03 74.7 75 78
20/12/2021 02:48:28 79.27 78.63 78.63 70 71 75.3 85.65 84.92 84.92 74.9 75.1 78
20/12/2021 02:48:29 66.59 77.69 78.63 70 71 75.3 73.55 83.95 84.92 74.9 75.1 78
20/12/2021 02:48:30 66.64 73.97 78.63 70 71 75.3 73.11 80.3 84.92 74.9 75.1 78
20/12/2021 02:48:31 66.46 70.88 78.63 70 71 75.3 73.25 77.25 84.92 74.9 75.1 78
20/12/2021 02:48:32 66.64 68.68 78.63 70 71 75.3 73.39 75.22 84.92 74.9 75.1 78
20/12/2021 02:48:33 66.71 67.54 78.63 70 71 75.3 73.42 74.17 84.92 74.9 75.1 78
20/12/2021 02:48:34 66.35 67.01 78.63 70 71 75.3 72.94 73.69 84.92 74.9 75.1 78
20/12/2021 02:48:35 66.66 66.73 78.63 70 71 75.3 74.03 73.85 84.92 74.9 75.1 78
20/12/2021 02:48:36 66.42 66.67 78.63 70 71 75.3 73.12 73.73 84.92 74.9 75.1 78
20/12/2021 02:48:37 66.47 66.56 78.63 70 71 75.3 73.37 73.46 84.92 74.9 75.1 78
20/12/2021 02:48:38 66.54 66.59 78.63 70 71 75.3 73.51 73.54 84.92 74.9 75.1 78
20/12/2021 02:48:39 66.39 66.53 78.63 70 71 75.3 73.39 73.61 84.92 74.9 75.1 78
20/12/2021 02:48:40 66.44 66.52 78.63 70 71 75.3 73.34 73.46 84.92 74.9 75.1 78
20/12/2021 02:48:41 66.66 66.73 78.63 70 71 75.3 73.5 73.54 84.92 74.9 75.1 78
20/12/2021 02:48:42 66.45 66.55 78.63 70 71 75.3 73.54 73.64 84.92 74.9 75.1 78
20/12/2021 02:48:43 66.46 66.66 78.63 70 71 75.3 73.04 73.57 84.92 74.9 75.1 78
20/12/2021 02:48:44 66.32 66.43 78.63 70 71 75.3 73.49 73.47 84.92 74.9 75.1 78
20/12/2021 02:48:45 69.05 68.59 78.63 70 71 75.3 74.37 74.2 84.92 74.9 75.1 78
20/12/2021 02:48:46 66.78 68.57 78.63 70 71 75.3 73.36 74.16 84.92 74.9 75.1 78
20/12/2021 02:48:47 66.84 67.51 78.63 70 71 75.3 73.56 73.71 84.92 74.9 75.1 78
20/12/2021 02:48:48 67.4 67.33 78.63 70 71 75.3 73.62 73.67 84.92 74.9 75.1 78
20/12/2021 02:48:49 66.54 67.38 78.63 70 70.9 75.3 73.31 73.72 84.92 74.9 75.1 78
20/12/2021 02:48:50 66.54 66.85 78.63 70 70.9 75.3 73.26 73.47 84.92 74.9 75.1 78
20/12/2021 02:48:51 66.45 66.79 78.63 70 70.9 75.3 73.62 73.76 84.92 74.9 75.1 78
20/12/2021 02:48:52 66.47 66.57 78.63 70 70.9 75.3 73.3 73.51 84.92 74.9 75.1 78
20/12/2021 02:48:53 66.4 66.51 78.63 70 70.9 75.3 73.45 73.49 84.92 74.9 75.1 78
20/12/2021 02:48:54 66.46 66.57 78.63 70 70.9 75.3 73.9 73.81 84.92 74.9 75.1 78
20/12/2021 02:48:55 66.42 66.51 78.63 70 70.9 75.3 74.4 74.32 84.92 74.9 75.1 78
20/12/2021 02:48:56 66.61 66.7 78.63 70 70.9 75.3 73.59 74.16 84.92 74.9 75.1 78
20/12/2021 02:48:57 66.4 66.57 78.63 70 70.9 75.3 73.69 73.83 84.92 74.9 75.1 78
20/12/2021 02:48:58 66.74 66.64 77.69 70 70.9 75.3 73.54 73.77 83.95 74.9 75.1 78
20/12/2021 02:48:59 66.21 66.72 73.97 70 70.9 75.3 73.14 73.64 80.3 74.9 75 78
20/12/2021 02:49:00 66.53 66.5 70.88 70 70.9 75.3 73.67 73.63 77.25 74.9 75 78
20/12/2021 02:49:01 66.85 66.71 68.68 70 70.9 75.3 73.5 73.58 75.22 74.9 75 78
20/12/2021 02:49:02 66.25 66.7 68.59 70 70.9 75.3 73.09 73.56 74.32 74.9 75 78
20/12/2021 02:49:03 66.61 66.6 68.59 70 70.9 75.3 73.02 73.22 74.32 74.9 75 78
20/12/2021 02:49:04 66.24 66.61 68.59 70 70.9 75.3 73.6 73.5 74.32 74.9 75 78
20/12/2021 02:49:05 66.57 66.66 68.59 70 70.9 75.3 73.12 73.55 74.32 74.9 75 78
20/12/2021 02:49:06 67.16 66.89 68.59 70 70.9 75.3 73.6 73.5 74.32 74.9 75 78
20/12/2021 02:49:07 66.57 66.98 68.59 70 70.9 75.3 73.52 73.6 74.32 74.9 75 78
20/12/2021 02:49:08 68.18 68.17 68.59 70 70.9 75.3 73.45 73.63 74.32 74.9 75 78
20/12/2021 02:49:09 70.14 70.27 70.27 70 70.9 75.3 74.63 74.44 74.44 74.9 75 78
20/12/2021 02:49:10 66.4 68.82 70.27 70 70.9 75.3 73.87 74.14 74.44 74.9 75 78
20/12/2021 02:49:11 66.34 67.47 70.27 70 70.9 75.3 73.35 73.93 74.44 74.9 75 78
20/12/2021 02:49:12 66.27 66.82 70.27 70 70.9 75.3 72.82 73.62 74.44 74.9 75 78
20/12/2021 02:49:13 66.53 66.57 70.27 70 70.9 75.3 73.66 73.47 74.44 74.9 75 78
20/12/2021 02:49:14 66.92 66.83 70.27 70 70.9 75.3 73.87 73.79 74.44 74.9 75 78
20/12/2021 02:49:15 66.32 66.84 70.27 70 70.9 75.3 73.09 73.75 74.44 74.9 75 78
20/12/2021 02:49:16 67.17 67.16 70.27 70 70.9 75.3 76.17 75.82 75.82 74.9 75 78
20/12/2021 02:49:17 66.71 67 70.27 70 70.9 75.3 73.38 75.4 75.82 74.9 75 78
20/12/2021 02:49:18 66.51 66.88 70.27 70 70.9 75.3 73.7 74.31 75.82 74.9 75 78
20/12/2021 02:49:19 66.36 66.64 70.27 70 70.9 75.3 73.03 73.91 75.82 74.9 75 78
20/12/2021 02:49:20 66.81 66.76 70.27 70 70.9 75.3 73.05 73.45 75.82 74.9 75 78
20/12/2021 02:49:21 66.71 66.87 70.27 70 70.9 75.3 73.59 73.5 75.82 74.9 75 78
20/12/2021 02:49:22 89.87 88.92 88.92 71.2 71.3 75.3 90.36 89.43 89.43 75.4 75.2 78
20/12/2021 02:49:23 75.52 88.84 88.92 71.2 71.3 75.3 77.12 89.32 89.43 75.4 75.2 78
20/12/2021 02:49:24 85.2 86.26 88.92 71.6 71.4 75.3 86.51 87.18 89.43 75.6 75.3 78.1
20/12/2021 02:49:25 70.59 84.89 88.92 71.6 71.4 75.3 75.14 85.99 89.43 75.6 75.3 78.1
20/12/2021 02:49:26 66.67 80.9 88.92 71.6 71.4 75.3 73.38 82.28 89.43 75.6 75.3 78.1
20/12/2021 02:49:27 66.38 76.92 88.92 71.6 71.4 75.3 73.17 78.87 89.43 75.6 75.3 78.1
20/12/2021 02:49:28 67.49 73.27 88.92 71.6 71.4 75.3 73.94 76.21 89.43 75.6 75.3 78.1
20/12/2021 02:49:29 66.51 70.57 88.92 71.6 71.4 75.3 72.87 74.94 89.43 75.6 75.3 78
20/12/2021 02:49:30 66.75 68.55 88.92 71.6 71.4 75.3 73.24 73.81 89.43 75.6 75.3 78
20/12/2021 02:49:31 66.46 67.51 88.92 71.6 71.4 75.3 73.31 73.49 89.43 75.6 75.3 78
20/12/2021 02:49:32 66.8 66.92 88.92 71.6 71.3 75.3 73.33 73.53 89.43 75.6 75.1 78
20/12/2021 02:49:33 67.62 67.42 88.92 71.6 71.2 75.3 73.32 73.53 89.43 75.6 75.1 78
20/12/2021 02:49:34 67.08 67.39 88.92 71.6 71.2 75.3 73.72 73.62 89.43 75.6 75.1 78
20/12/2021 02:49:35 67.54 67.47 88.92 71.5 71.2 75.3 73.93 73.85 89.43 75.6 75.1 78
20/12/2021 02:49:36 67.58 67.7 88.92 71.6 71.2 75.3 73.46 73.83 89.43 75.6 75.1 78
20/12/2021 02:49:37 67.61 67.96 88.92 71.6 71.2 75.3 73.66 73.73 89.43 75.6 75.1 78
20/12/2021 02:49:38 74.39 73.4 88.92 71.6 71.2 75.3 76.82 76.11 89.43 75.6 75.1 78
20/12/2021 02:49:39 80.77 79.32 88.92 71.7 71.3 75.3 80.65 79.57 89.43 75.6 75.1 78
20/12/2021 02:49:40 70.75 78.95 88.92 71.7 71.3 75.3 75.31 79.27 89.43 75.6 75.1 78
20/12/2021 02:49:41 71.02 75.55 88.92 71.6 71.3 75.3 77.23 77.97 89.43 75.6 75.1 78
20/12/2021 02:49:42 69.91 73.27 88.92 71.6 71.3 75.3 74.03 77.12 89.43 75.6 75.1 78
20/12/2021 02:49:43 78.98 78.07 88.92 71.7 71.3 75.3 81.41 80.87 89.43 75.6 75.1 78
20/12/2021 02:49:44 80.08 80.47 88.92 71.7 71.3 75.3 86.54 86.33 89.43 75.8 75.2 78
20/12/2021 02:49:45 79.44 80.43 88.92 71.8 71.4 75.3 79.11 85.77 89.43 75.8 75.2 78
20/12/2021 02:49:46 83.55 82.85 88.92 72 71.4 75.2 84.38 84.25 89.43 75.9 75.2 78
20/12/2021 02:49:47 86.75 86.66 88.92 72.2 71.6 75.2 88.74 88.58 89.43 76.1 75.3 78
20/12/2021 02:49:48 73.14 85.07 88.92 72.2 71.6 75.2 75.24 87.08 89.43 76.1 75.3 78
20/12/2021 02:49:49 73.26 81.25 88.92 72.2 71.6 75.2 74.81 83.27 89.43 76.1 75.3 78
20/12/2021 02:49:50 73.93 78.04 88.92 72.2 71.6 75.3 75.36 79.97 89.43 76.1 75.3 78
20/12/2021 02:49:51 74.19 75.99 88.92 72.2 71.6 75.3 75.34 77.71 89.43 76.1 75.3 78
20/12/2021 02:49:52 71.99 74.88 88.84 72.3 71.6 75.3 74.33 76.32 89.32 76.1 75.3 78
20/12/2021 02:49:53 76.9 76.74 86.66 72.3 71.6 75.3 77.94 77.75 88.58 76.1 75.3 78
20/12/2021 02:49:54 72.69 76.73 86.66 72.3 71.6 75.3 75.19 77.76 88.58 76.1 75.3 78
20/12/2021 02:49:55 71.04 74.57 86.66 72.3 71.6 75.3 74.27 76.2 88.58 76.1 75.3 78
20/12/2021 02:49:56 71.49 72.72 86.66 72.3 71.6 75.3 74.85 75.14 88.58 76.1 75.3 78
20/12/2021 02:49:57 71.34 71.98 86.66 72.3 71.6 75.3 74.54 75 88.58 76.1 75.3 78
20/12/2021 02:49:58 71.08 71.58 86.66 72.3 71.6 75.3 74.35 74.72 88.58 76.1 75.3 78
20/12/2021 02:49:59 71.13 71.36 86.66 72.3 71.6 75.3 74.95 74.94 88.58 76.1 75.3 78
20/12/2021 02:50:00 70.76 71.23 86.66 72.3 71.6 75.3 74.27 74.77 88.58 76.1 75.3 78
20/12/2021 02:50:01 70.36 70.88 86.66 72.3 71.6 75.3 74.24 74.44 88.58 76.1 75.3 78
20/12/2021 02:50:02 70.43 70.68 86.66 72.4 71.6 75.3 74.24 74.37 88.58 76.1 75.3 78
20/12/2021 02:50:03 70.3 70.54 86.66 72.4 71.6 75.3 74.67 74.6 88.58 76.1 75.3 78
20/12/2021 02:50:04 70.38 70.48 86.66 72.4 71.6 75.3 74.18 74.51 88.58 76.1 75.3 78
20/12/2021 02:50:05 70.05 70.33 86.66 72.4 71.6 75.3 74.39 74.41 88.58 76.1 75.3 78
20/12/2021 02:50:06 70.47 70.41 86.66 72.4 71.6 75.3 75.07 74.85 88.58 76.1 75.3 78
20/12/2021 02:50:07 70.62 70.58 86.66 72.4 71.6 75.3 74.72 74.93 88.58 76.1 75.3 78
20/12/2021 02:50:08 70.51 70.63 86.66 72.4 71.7 75.3 74.53 74.76 88.58 76.1 75.3 78
20/12/2021 02:50:09 80.1 79.07 86.66 72.4 71.7 75.3 80.89 80.04 88.58 76.1 75.4 78
20/12/2021 02:50:10 70.96 78.34 86.66 72.4 71.7 75.3 74.44 79.43 88.58 76.1 75.4 78
20/12/2021 02:50:11 70.72 75.23 86.66 72.4 71.7 75.3 74.61 76.99 88.58 76.1 75.4 78
20/12/2021 02:50:12 70.22 72.98 86.66 72.4 71.7 75.3 74.53 75.72 88.58 76.1 75.4 78
20/12/2021 02:50:13 70.36 71.47 86.66 72.4 71.7 75.3 74.28 75.03 88.58 76.1 75.4 78
20/12/2021 02:50:14 70.46 70.9 86.66 72.4 71.7 75.3 74.11 74.6 88.58 76.1 75.4 78
20/12/2021 02:50:15 70.3 70.62 86.66 72.3 71.7 75.3 74.55 74.51 88.58 76 75.4 78
20/12/2021 02:50:16 70.68 70.68 86.66 72.2 71.7 75.3 74.56 74.7 88.58 76 75.4 78
20/12/2021 02:50:17 70.38 70.54 85.07 72.2 71.7 75.3 74.13 74.47 87.08 76 75.4 78
20/12/2021 02:50:18 70.32 70.56 81.25 72.2 71.7 75.3 74.4 74.42 83.27 76 75.4 78
20/12/2021 02:50:19 70.27 70.45 79.07 72.2 71.7 75.3 74.56 74.51 80.04 76 75.4 78
20/12/2021 02:50:20 70.28 70.41 79.07 72.2 71.7 75.3 74.58 74.71 80.04 76 75.4 78
20/12/2021 02:50:21 70.43 70.4 79.07 72.2 71.7 75.3 74.39 74.47 80.04 76 75.4 78
20/12/2021 02:50:22 70.59 70.54 79.07 72.2 71.7 75.3 74.64 74.65 80.04 76 75.4 78
20/12/2021 02:50:23 72.49 72.36 79.07 72.2 71.7 75.3 75.35 75.29 80.04 76 75.4 78
20/12/2021 02:50:24 78.02 77.49 79.07 72.3 71.7 75.3 80.08 79.09 80.04 76 75.4 78
20/12/2021 02:50:25 70.16 75.9 79.07 72.3 71.7 75.3 74.25 78.46 80.04 76 75.4 78
20/12/2021 02:50:26 70.32 73.25 79.07 72.3 71.7 75.3 74.55 76.35 80.04 76 75.4 78
20/12/2021 02:50:27 70.39 71.66 79.07 72.3 71.7 75.3 74.02 75.28 80.04 76 75.4 78
20/12/2021 02:50:28 71.03 71.11 79.07 72.3 71.7 75.3 74.52 74.63 80.04 76 75.4 78
20/12/2021 02:50:29 69.86 71.1 79.07 72.3 71.7 75.3 74.12 74.62 80.04 76 75.4 78
20/12/2021 02:50:30 77.05 76.37 79.07 72.3 71.7 75.3 78.2 77.77 80.04 76 75.4 78
20/12/2021 02:50:31 70.36 75.26 79.07 72.3 71.7 75.3 74.22 76.9 80.04 76 75.4 78
20/12/2021 02:50:32 70.66 72.89 79.07 72.4 71.7 75.3 74.67 75.49 80.04 76 75.4 78
20/12/2021 02:50:33 70.3 71.64 79.07 72.4 71.7 75.3 74.18 75.08 80.04 76 75.4 78
20/12/2021 02:50:34 70.95 71.07 79.07 72.4 71.7 75.3 74.26 74.42 80.04 76 75.4 78
20/12/2021 02:50:35 70.36 71.12 79.07 72.4 71.7 75.3 74.31 74.44 80.04 76 75.4 78
20/12/2021 02:50:36 70.52 70.69 79.07 72.4 71.7 75.3 73.77 74.41 80.04 76 75.4 78
20/12/2021 02:50:37 70.08 70.56 79.07 72.4 71.7 75.3 74.48 74.32 80.04 76 75.4 78
20/12/2021 02:50:38 70.13 70.29 79.07 72.4 71.7 75.3 74.35 74.42 80.04 76 75.4 78
20/12/2021 02:50:39 70.1 70.31 78.34 72.4 71.7 75.3 73.94 74.35 79.43 76 75.4 78
20/12/2021 02:50:40 69.94 70.15 77.49 72.4 71.7 75.3 73.95 74.11 79.09 76 75.4 78
20/12/2021 02:50:41 70.1 70.18 77.49 72.4 71.7 75.3 74.31 74.29 79.09 76 75.4 78
20/12/2021 02:50:42 69.99 70.15 77.49 72.4 71.7 75.3 73.95 74.21 79.09 76.1 75.4 78
20/12/2021 02:50:43 70.08 70.23 77.49 72.4 71.7 75.3 73.65 73.98 79.09 76.1 75.4 78
20/12/2021 02:50:44 69.83 70.06 77.49 72.4 71.7 75.3 74.36 74.21 79.09 76.1 75.4 78
20/12/2021 02:50:45 69.88 69.96 77.49 72.4 71.7 75.3 73.74 74.24 79.09 76.1 75.4 78
20/12/2021 02:50:46 69.82 69.91 77.49 72.4 71.7 75.3 74.15 74.11 79.09 76.1 75.4 78
20/12/2021 02:50:47 69.77 69.87 77.49 72.4 71.7 75.3 74.48 74.37 79.09 76.1 75.4 78
20/12/2021 02:50:48 69.72 69.87 77.49 72.4 71.7 75.3 74.23 74.41 79.09 76.1 75.4 78
20/12/2021 02:50:49 70.05 69.98 77.49 72.4 71.7 75.3 74.04 74.32 79.09 76.1 75.4 78
20/12/2021 02:50:50 70.16 70.11 77.49 72.4 71.7 75.3 74.77 74.55 79.09 76.1 75.4 78
20/12/2021 02:50:51 69.5 70.08 77.49 72.4 71.7 75.3 74.2 74.6 79.09 76.1 75.4 78
20/12/2021 02:50:52 70.14 70.07 77.49 72.4 71.7 75.3 74.42 74.45 79.09 76.1 75.4 78
20/12/2021 02:50:53 69.95 70.09 77.49 72.4 71.7 75.3 74.25 74.49 79.09 76.1 75.4 78
20/12/2021 02:50:54 69.59 69.97 76.37 72.5 71.7 75.3 74.37 74.39 78.46 76.1 75.4 78
20/12/2021 02:50:55 70.06 70.02 76.37 72.5 71.7 75.3 74.07 74.34 77.77 76.1 75.4 78
20/12/2021 02:50:56 69.64 69.93 76.37 72.5 71.7 75.3 74.19 74.28 77.77 76.1 75.4 78
20/12/2021 02:50:57 69.89 69.88 76.37 72.5 71.8 75.3 74.38 74.34 77.77 76.1 75.4 78
20/12/2021 02:50:58 70.1 70.1 76.37 72.5 71.8 75.3 74.12 74.37 77.77 76.1 75.4 78
20/12/2021 02:50:59 69.73 70 76.37 72.5 71.8 75.3 73.82 74.22 77.77 76.1 75.4 78
20/12/2021 02:51:00 70.09 70.01 75.26 72.5 71.8 75.3 74.17 74.13 76.9 76.1 75.4 78
20/12/2021 02:51:01 69.72 69.97 72.89 72.5 71.8 75.3 74.37 74.35 75.49 76.1 75.4 78
20/12/2021 02:51:02 69.76 69.82 71.64 72.5 71.7 75.3 73.83 74.25 75.08 76.1 75.4 78
20/12/2021 02:51:03 69.66 69.89 71.12 72.5 71.7 75.3 73.85 74 74.6 76.1 75.4 78
20/12/2021 02:51:04 69.59 69.7 71.12 72.5 71.8 75.3 74.13 74.16 74.6 76.1 75.4 78
20/12/2021 02:51:05 69.58 69.65 70.69 72.5 71.8 75.3 73.86 74.14 74.6 76.1 75.4 78
20/12/2021 02:51:06 69.31 69.63 70.56 72.5 71.8 75.3 73.78 73.98 74.6 76.1 75.4 78
20/12/2021 02:51:07 70.15 69.92 70.31 72.5 71.8 75.3 74.67 74.37 74.6 76.1 75.4 78
20/12/2021 02:51:08 67.77 70.07 70.31 72.5 71.8 75.3 74 74.69 74.69 76.1 75.4 78
20/12/2021 02:51:09 66.39 68.55 70.23 72.5 71.8 75.3 73.42 74.02 74.69 76.1 75.4 78
20/12/2021 02:51:10 66.77 67.32 70.23 72.5 71.8 75.3 73.95 73.87 74.69 76.1 75.4 78
20/12/2021 02:51:11 77.27 76.54 76.54 72.5 71.8 75.3 80.85 80.21 80.21 76.1 75.4 78
20/12/2021 02:51:12 68.18 76.13 76.54 72.5 71.8 75.3 73.94 79.87 80.21 76.1 75.4 78
20/12/2021 02:51:13 70.81 72.99 76.54 72.5 71.8 75.3 75.04 77.22 80.21 76.1 75.4 78
20/12/2021 02:51:14 68.87 72.44 76.54 72.6 71.8 75.3 73.92 76.2 80.21 76.1 75.4 78
20/12/2021 02:51:15 68.47 70.26 76.54 72.6 71.8 75.3 73.03 74.76 80.21 76.1 75.4 78
20/12/2021 02:51:16 75.33 74.9 76.54 72.6 71.8 75.3 78.13 77.46 80.21 76.2 75.4 78
20/12/2021 02:51:17 67.21 72.76 76.54 72.6 71.8 75.3 73.8 76.26 80.21 76.2 75.4 78
20/12/2021 02:51:18 66.34 70.14 76.54 72.6 71.8 75.3 72.94 74.83 80.21 76.2 75.4 78
20/12/2021 02:51:19 66.89 68.19 76.54 72.6 71.8 75.3 73.55 73.79 80.21 76.2 75.4 78
20/12/2021 02:51:20 66.68 67.51 76.54 72.6 71.8 75.3 73.82 73.81 80.21 76.2 75.4 78
20/12/2021 02:51:21 66.36 67.04 76.54 72.6 71.8 75.3 73.48 73.85 80.21 76.2 75.4 78
20/12/2021 02:51:22 66.45 66.64 76.54 72.6 71.8 75.3 73.44 73.56 80.21 76.2 75.4 78
20/12/2021 02:51:23 66.78 66.77 76.54 72.6 71.8 75.3 73.94 73.85 80.21 76.2 75.4 78
20/12/2021 02:51:24 66.67 66.79 76.54 72.6 71.8 75.3 73.94 74 80.21 76.2 75.4 78
20/12/2021 02:51:25 66.1 66.7 76.54 72.6 71.8 75.3 73.03 73.88 80.21 76.2 75.4 78
20/12/2021 02:51:26 66.27 66.39 76.54 72.6 71.8 75.3 73.64 73.62 80.21 76.2 75.4 78
20/12/2021 02:51:27 66.66 66.55 76.54 72.6 71.8 75.3 73.94 73.88 80.21 76.2 75.4 78
20/12/2021 02:51:28 66.61 66.65 76.54 72.6 71.8 75.3 73.14 73.85 80.21 76.2 75.4 78
20/12/2021 02:51:29 67.03 66.93 76.54 72.6 71.8 75.3 73.59 73.57 80.21 76.2 75.4 78
20/12/2021 02:51:30 66.66 66.87 76.54 72.6 71.8 75.3 73.65 73.75 80.21 76.2 75.4 78
20/12/2021 02:51:31 66.46 66.71 76.54 72.6 71.8 75.3 73.04 73.58 80.21 76.1 75.4 78
20/12/2021 02:51:32 82.54 81.36 81.36 72.7 71.8 75.3 85.07 83.85 83.85 76.2 75.4 78
20/12/2021 02:51:33 71.51 78.91 81.36 72.7 71.8 75.3 74.91 81.71 83.85 76.2 75.4 78
20/12/2021 02:51:34 78.32 78.76 81.36 72.8 71.8 75.3 78.97 80.02 83.85 76.2 75.4 78
20/12/2021 02:51:35 68.16 76.67 81.36 72.7 71.8 75.3 73.65 78.42 83.85 76.2 75.4 78
20/12/2021 02:51:36 66.49 73.3 81.36 72.7 71.8 75.3 73.2 76.06 83.85 76.2 75.4 78
20/12/2021 02:51:37 69.53 70.35 81.36 72.7 71.8 75.3 74.8 74.86 83.85 76.2 75.4 78
20/12/2021 02:51:38 71.1 70.85 81.36 72.7 71.8 75.3 74.46 74.91 83.85 76.2 75.4 78
20/12/2021 02:51:39 69.61 70.74 81.36 72.7 71.8 75.3 73.97 74.6 83.85 76.2 75.4 78
20/12/2021 02:51:40 81.14 80.58 81.36 72.8 71.9 75.3 84.29 83.66 83.85 76.2 75.5 78
20/12/2021 02:51:41 69.51 80.51 81.36 72.8 71.8 75.3 74.83 83.61 83.85 76.2 75.5 78
20/12/2021 02:51:42 68.64 76.7 81.36 72.8 71.8 75.3 73.81 80.15 83.85 76.2 75.5 78
20/12/2021 02:51:43 68.51 73.71 81.36 72.8 71.8 75.3 73.98 77.42 83.85 76.2 75.5 78
20/12/2021 02:51:44 66.74 70.99 81.36 72.8 71.8 75.3 73.9 75.59 83.85 76.2 75.5 78
20/12/2021 02:51:45 69.27 69.36 81.36 72.8 71.8 75.3 73.36 74.49 83.85 76.2 75.5 78
20/12/2021 02:51:46 68.86 69.65 81.36 72.7 71.8 75.3 73.54 73.88 83.85 76.2 75.5 78
20/12/2021 02:51:47 70.76 70.96 81.36 72.7 71.8 75.3 74.35 74.43 83.85 76.2 75.5 78
20/12/2021 02:51:48 66.82 69.96 81.36 72.7 71.8 75.3 73.41 74.06 83.85 76.2 75.5 78
20/12/2021 02:51:49 77.71 77.03 81.36 72.7 71.9 75.3 78.13 77.71 83.85 76.2 75.5 78
20/12/2021 02:51:50 67.88 76.73 81.36 72.7 71.9 75.3 73.52 77.44 83.85 76.2 75.5 78
20/12/2021 02:51:51 67.46 73.29 81.36 72.7 71.9 75.3 74.71 75.52 83.85 76.2 75.5 78
20/12/2021 02:51:52 74.67 73.98 81.36 72.8 71.9 75.3 76.39 76.08 83.85 76.2 75.5 78
20/12/2021 02:51:53 67.28 73.97 81.36 72.8 71.9 75.3 73.13 76.05 83.85 76.2 75.5 78
20/12/2021 02:51:54 66.44 70.92 81.36 72.8 71.9 75.3 73.72 74.46 83.85 76.2 75.5 78
20/12/2021 02:51:55 66.51 68.71 81.36 72.8 71.9 75.3 73.23 74.07 83.85 76.2 75.5 78
20/12/2021 02:51:56 66.37 67.41 81.36 72.8 71.8 75.3 72.79 73.5 83.85 76.2 75.5 78
20/12/2021 02:51:57 74.22 73.63 81.36 72.7 71.9 75.3 76.78 76.18 83.85 76.2 75.5 78
20/12/2021 02:51:58 66.32 71.83 81.36 72.7 71.9 75.2 73.32 75.33 83.85 76.2 75.5 78
20/12/2021 02:51:59 66.56 69.27 81.36 72.7 71.8 75.2 73.28 74.18 83.85 76.2 75.5 78
20/12/2021 02:52:00 66.47 67.77 81.36 72.7 71.8 75.2 73.54 73.76 83.85 76.2 75.5 78
20/12/2021 02:52:01 66.31 66.97 81.36 72.7 71.8 75.2 73.36 73.69 83.85 76.2 75.5 78
20/12/2021 02:52:02 66.36 66.56 80.58 72.7 71.8 75.2 72.6 73.42 83.66 76.2 75.5 78
20/12/2021 02:52:03 66.17 66.44 80.58 72.7 71.8 75.2 72.6 72.89 83.66 76.2 75.5 78
20/12/2021 02:52:04 66.25 66.39 80.58 72.7 71.8 75.2 73.12 73.06 83.66 76.2 75.5 78
20/12/2021 02:52:05 66.35 66.35 80.58 72.7 71.8 75.2 72.89 73.08 83.66 76.2 75.5 78
20/12/2021 02:52:06 66.34 66.39 80.58 72.7 71.8 75.2 72.92 73.04 83.66 76.2 75.4 78
20/12/2021 02:52:07 66.34 66.43 80.58 72.7 71.8 75.2 73.66 73.48 83.66 76.2 75.4 78
20/12/2021 02:52:08 66.21 66.32 80.58 72.7 71.8 75.2 73.61 73.56 83.66 76.2 75.4 78
20/12/2021 02:52:09 66.23 66.41 80.58 72.7 71.8 75.2 73.2 73.72 83.66 76.2 75.4 78
20/12/2021 02:52:10 66.36 66.38 80.51 72.7 71.8 75.2 73.26 73.3 83.61 76.2 75.4 78
20/12/2021 02:52:11 66.2 66.32 77.03 72.7 71.8 75.2 73.3 73.37 80.15 76.2 75.4 78
20/12/2021 02:52:12 66.48 66.48 77.03 72.7 71.8 75.2 73.59 73.72 77.71 76.2 75.4 78
20/12/2021 02:52:13 66.36 66.43 77.03 72.7 71.8 75.2 72.73 73.4 77.71 76.2 75.4 78
20/12/2021 02:52:14 66.42 66.51 77.03 72.7 71.8 75.2 73.17 73.2 77.71 76.2 75.4 78
20/12/2021 02:52:15 66.24 66.4 77.03 72.7 71.8 75.2 73.47 73.35 77.71 76.2 75.4 78
20/12/2021 02:52:16 66.28 66.37 77.03 72.7 71.8 75.2 72.96 73.48 77.71 76.2 75.4 78
20/12/2021 02:52:17 66.17 66.37 77.03 72.7 71.8 75.2 72.7 73.05 77.71 76.2 75.4 78
20/12/2021 02:52:18 66.33 66.35 77.03 72.7 71.8 75.2 73.21 73.16 77.71 76.2 75.4 78
20/12/2021 02:52:19 66.28 66.4 76.73 72.7 71.8 75.2 73.08 73.31 77.44 76.2 75.4 78
20/12/2021 02:52:20 66.19 66.34 73.98 72.7 71.8 75.2 72.73 73.08 76.18 76.1 75.4 78
20/12/2021 02:52:21 66.23 66.25 73.98 72.7 71.8 75.2 73.45 73.26 76.18 76.1 75.4 78
20/12/2021 02:52:22 66.34 66.36 73.97 72.7 71.8 75.2 73.17 73.36 76.18 76.1 75.4 78
20/12/2021 02:52:23 68.46 68.37 73.63 72.7 71.8 75.2 73.61 73.6 76.18 76.1 75.4 78
20/12/2021 02:52:24 70.61 70.62 73.63 72.7 71.8 75.2 74.53 74.17 76.18 76.1 75.4 78
20/12/2021 02:52:25 66.33 69.23 73.63 72.7 71.8 75.2 73.52 74.13 76.18 76.1 75.4 78
20/12/2021 02:52:26 66.47 67.64 73.63 72.7 71.8 75.2 73.04 73.69 76.18 76.1 75.4 78
20/12/2021 02:52:27 66.18 67 71.83 72.7 71.8 75.2 73.41 73.43 75.33 76.1 75.4 78
20/12/2021 02:52:28 66.13 66.46 70.62 72.7 71.8 75.2 73.29 73.38 74.18 76.1 75.4 78
20/12/2021 02:52:29 66.38 66.36 70.62 72.7 71.8 75.2 73.13 73.42 74.17 76.1 75.4 78
20/12/2021 02:52:30 66.4 66.42 70.62 72.7 71.8 75.2 73.5 73.46 74.17 76.1 75.4 78
20/12/2021 02:52:31 66.23 66.4 70.62 72.7 71.8 75.2 73.37 73.55 74.17 76.1 75.4 78
20/12/2021 02:52:32 66.16 66.38 70.62 72.7 71.8 75.2 72.68 73.36 74.17 76.1 75.4 78
20/12/2021 02:52:33 68.32 67.87 70.62 72.7 71.8 75.2 73.77 73.54 74.17 76.1 75.4 78
20/12/2021 02:52:34 73.65 72.88 72.88 72.7 71.8 75.2 75.99 75.43 75.43 76.1 75.4 78
20/12/2021 02:52:35 66.46 71.08 72.88 72.7 71.8 75.2 73.01 74.74 75.43 76.1 75.4 78
20/12/2021 02:52:36 67.67 68.81 72.88 72.7 71.8 75.2 73.48 73.78 75.43 76.1 75.4 78
20/12/2021 02:52:37 67.64 68.66 72.88 72.7 71.8 75.2 73.92 74.02 75.43 76.1 75.4 78
20/12/2021 02:52:38 66.54 67.73 72.88 72.7 71.8 75.2 73.34 73.73 75.43 76.1 75.4 78
20/12/2021 02:52:39 65.94 67.03 72.88 72.7 71.8 75.2 72.66 73.47 75.43 76.1 75.4 78
20/12/2021 02:52:40 67.64 67.44 72.88 72.7 71.8 75.2 74.22 73.95 75.43 76.1 75.4 78
20/12/2021 02:52:41 66.36 67.32 72.88 72.7 71.8 75.2 73.15 73.88 75.43 76.1 75.4 78
20/12/2021 02:52:42 66.34 66.72 72.88 72.7 71.8 75.2 73.42 73.49 75.43 76.1 75.4 78
20/12/2021 02:52:43 66.15 66.52 72.88 72.7 71.8 75.2 73.28 73.44 75.43 76.1 75.4 78
20/12/2021 02:52:44 66.28 66.4 72.88 72.7 71.8 75.2 72.81 73.39 75.43 76.1 75.4 78
20/12/2021 02:52:45 66.24 66.28 72.88 72.7 71.8 75.2 72.94 73.04 75.43 76.1 75.4 78
20/12/2021 02:52:46 66.12 66.3 72.88 72.7 71.8 75.2 73.51 73.34 75.43 76.1 75.4 78
20/12/2021 02:52:47 66.37 66.43 72.88 72.7 71.8 75.2 73.58 73.56 75.43 76.1 75.4 78
20/12/2021 02:52:48 66.23 66.4 72.88 72.6 71.8 75.2 72.86 73.56 75.43 76.1 75.4 78
20/12/2021 02:52:49 66.24 66.3 72.88 72.6 71.8 75.2 73.9 73.67 75.43 76.1 75.4 78
20/12/2021 02:52:50 66.19 66.27 72.88 72.6 71.8 75.2 73.61 73.71 75.43 76.1 75.4 78
20/12/2021 02:52:51 66.58 66.46 72.88 72.6 71.8 75.2 73.5 73.77 75.43 76.1 75.4 78
20/12/2021 02:52:52 66.56 66.52 72.88 72.6 71.8 75.2 73.66 73.72 75.43 76 75.4 78
20/12/2021 02:52:53 66.47 66.53 72.88 72.6 71.8 75.2 73.45 73.72 75.43 76 75.4 78
20/12/2021 02:52:54 66.22 66.5 72.88 72.6 71.8 75.2 73.19 73.57 75.43 76 75.4 78
20/12/2021 02:52:55 66.65 66.56 72.88 72.6 71.8 75.2 73.34 73.39 75.43 76 75.4 78
20/12/2021 02:52:56 66.47 66.57 72.88 72.6 71.8 75.2 73.68 73.62 75.43 76 75.4 78
20/12/2021 02:52:57 66.56 66.61 72.88 72.6 71.8 75.2 73.09 73.6 75.43 76 75.4 78
20/12/2021 02:52:58 66.29 66.52 72.88 72.6 71.8 75.2 73.15 73.27 75.43 76 75.4 78
20/12/2021 02:52:59 67.58 67.24 72.88 72.6 71.8 75.2 73.77 73.63 75.43 76 75.4 78
20/12/2021 02:53:00 71.8 71.19 72.88 72.6 71.8 75.2 75.5 75.15 75.43 76.1 75.4 78
20/12/2021 02:53:01 71.56 71.81 72.88 72.6 71.8 75.2 78.25 77.86 77.86 76.1 75.5 78
20/12/2021 02:53:02 70.14 71.38 72.88 72.6 71.8 75.2 77.02 77.68 77.86 76.1 75.5 78
20/12/2021 02:53:03 70.99 71.34 72.88 72.6 71.8 75.2 74.31 76.67 77.86 76.1 75.5 78
20/12/2021 02:53:04 76.86 75.72 75.72 72.6 71.9 75.2 78.82 78.08 78.08 76.1 75.5 78
20/12/2021 02:53:05 68.29 75.01 75.72 72.6 71.9 75.2 73.97 77.43 78.08 76.1 75.5 78
20/12/2021 02:53:06 66.31 72.07 75.72 72.6 71.9 75.2 72.99 75.66 78.08 76.1 75.5 77.9
20/12/2021 02:53:07 67.85 69.39 75.72 72.6 71.9 75.2 73.43 74.11 78.08 76.1 75.5 77.9
20/12/2021 02:53:08 84.5 84.01 84.01 72.8 71.9 75.2 83.96 83.47 83.47 76.2 75.5 77.9
20/12/2021 02:53:09 74.69 84.01 84.01 72.9 72 75.2 76.22 83.47 83.47 76.2 75.5 77.9
20/12/2021 02:53:10 66.36 80.34 84.01 72.8 72 75.2 73.14 80.25 83.47 76.1 75.5 77.9
20/12/2021 02:53:11 66.49 76.38 84.01 72.8 72 75.2 73.06 77.24 83.47 76.1 75.5 77.9
20/12/2021 02:53:12 66.57 72.81 84.01 72.8 72 75.2 73.59 75.16 83.47 76.1 75.5 77.9
20/12/2021 02:53:13 66.38 69.98 84.01 72.8 72 75.2 72.98 74.2 83.47 76.1 75.5 77.9
20/12/2021 02:53:14 66.42 68.12 84.01 72.8 72 75.2 73.48 73.6 83.47 76.1 75.5 77.9
20/12/2021 02:53:15 66.63 67.16 84.01 72.8 72 75.2 73.71 73.82 83.47 76.1 75.5 77.9
20/12/2021 02:53:16 66.23 66.81 84.01 72.8 72 75.2 72.91 73.63 83.47 76.1 75.5 77.9
20/12/2021 02:53:17 66.05 66.42 84.01 72.8 72 75.2 72.66 73.13 83.47 76.1 75.5 77.9
20/12/2021 02:53:18 66.51 66.44 84.01 72.8 72 75.2 73.51 73.36 83.47 76.1 75.5 77.9
20/12/2021 02:53:19 68.79 68.79 84.01 72.8 72 75.2 73.56 73.67 83.47 76.1 75.5 77.9
20/12/2021 02:53:20 68.97 69.82 84.01 72.8 72 75.2 73.5 74.01 83.47 76.1 75.5 77.9
20/12/2021 02:53:21 66.52 68.49 84.01 72.8 72 75.2 72.95 73.42 83.47 76.1 75.5 77.9
20/12/2021 02:53:22 84.05 83.47 84.01 73 72 75.2 87.23 86.69 86.69 76.3 75.6 77.9
20/12/2021 02:53:23 68.19 82.62 84.01 73 72 75.2 73.14 85.84 86.69 76.3 75.6 77.9
20/12/2021 02:53:24 75.61 78.61 84.01 73 72 75.2 77.25 81.95 86.69 76.3 75.6 77.9
20/12/2021 02:53:25 70.49 76.88 84.01 73 72 75.2 74.09 79.61 86.69 76.3 75.6 77.9
20/12/2021 02:53:26 81.98 81.28 84.01 73.1 72.1 75.2 82.51 81.94 86.69 76.4 75.6 78
20/12/2021 02:53:27 78.47 82.4 84.01 73.2 72.1 75.2 79.59 82.98 86.69 76.4 75.6 78
20/12/2021 02:53:28 67.34 79.02 84.01 73.1 72.1 75.2 73.65 79.95 86.69 76.3 75.6 78
20/12/2021 02:53:29 66.91 75.25 84.01 73.1 72.1 75.2 73.47 77.13 86.69 76.2 75.6 78
20/12/2021 02:53:30 78.32 77.48 84.01 73.2 72.1 75.2 77.62 77.23 86.69 76.3 75.6 78
20/12/2021 02:53:31 72.12 77.08 84.01 73.2 72.1 75.2 74.74 76.99 86.69 76.3 75.6 78
20/12/2021 02:53:32 69.94 74.67 84.01 73.2 72.1 75.2 73.59 75.75 86.69 76.3 75.6 78
20/12/2021 02:53:33 74.57 74.41 84.01 73.2 72.1 75.2 75.12 75.18 86.69 76.3 75.6 78
20/12/2021 02:53:34 73.03 74.88 84.01 73.2 71.5 75.3 75.02 75.51 86.69 76.3 75.4 78
20/12/2021 02:53:35 67.37 72.77 84.01 73.2 71.5 75.3 73.15 74.81 86.69 76.3 75.4 78
20/12/2021 02:53:36 69.24 70.25 84.01 73.2 71.5 75.3 73.17 73.8 86.69 76.3 75.4 78
20/12/2021 02:53:37 66.85 69.69 84.01 73.2 71.5 75.3 73.47 73.59 86.69 76.3 75.4 78
20/12/2021 02:53:38 66.58 68.16 84.01 73.2 71.5 75.3 73.42 73.57 86.69 76.3 75.4 78
20/12/2021 02:53:39 67.65 67.66 83.47 73.2 71.5 75.3 74.04 73.88 86.69 76.3 75.4 78
20/12/2021 02:53:40 79.82 78.28 83.47 73.3 71.5 75.3 80.59 79.42 86.69 76.3 75.4 78
20/12/2021 02:53:41 76.22 77.84 83.47 73.3 71.6 75.3 78.15 79.04 86.69 76.3 75.4 78
20/12/2021 02:53:42 76.35 77.27 83.47 73.3 71.6 75.3 78.81 79.09 86.69 76.3 75.5 78
20/12/2021 02:53:43 74.67 77.05 83.47 73.3 71.6 75.3 76.62 78.95 86.69 76.3 75.5 78
20/12/2021 02:53:44 79.11 79.5 83.47 73.4 71.6 75.3 80.47 80.82 86.69 76.4 75.5 78
20/12/2021 02:53:45 74.03 77.16 83.47 73.4 71.6 75.3 75.28 78.85 86.69 76.4 75.5 78
20/12/2021 02:53:46 66.27 75.43 83.47 73.4 71.6 75.3 73.44 76.96 86.69 76.4 75.5 78
20/12/2021 02:53:47 74.03 74.26 83.47 73.4 71.6 75.3 77.61 77.35 86.69 76.4 75.5 78
20/12/2021 02:53:48 68.27 73.64 83.47 73.4 71.6 75.3 74.02 77.1 86.69 76.4 75.5 78
20/12/2021 02:53:49 75.43 74.71 83.47 73.4 71.6 75.3 76.79 76.59 86.69 76.4 75.5 78
20/12/2021 02:53:50 77.92 77.92 83.47 73.5 71.6 75.3 82.15 82.08 86.69 76.4 75.5 78
20/12/2021 02:53:51 82.65 82.77 83.47 73.6 71.7 75.3 86.41 86.47 86.69 76.6 75.5 78
20/12/2021 02:53:52 66.52 80.96 82.77 73.6 71.7 75.3 73.77 84.76 86.47 76.6 75.5 78
20/12/2021 02:53:53 66.79 76.97 82.77 73.6 71.7 75.3 73.97 81.05 86.47 76.6 75.5 78
20/12/2021 02:53:54 77.53 77.13 82.77 73.6 71.7 75.3 78.21 78.56 86.47 76.6 75.6 78
20/12/2021 02:53:55 82 81.75 82.77 73.7 71.8 75.3 81.31 81.45 86.47 76.6 75.6 78
20/12/2021 02:53:56 81.14 82.05 82.77 73.8 71.8 75.3 80.33 81.3 86.47 76.7 75.6 78
20/12/2021 02:53:57 73.06 80.05 82.77 73.8 71.8 75.3 75.5 79.66 86.47 76.7 75.6 78
20/12/2021 02:53:58 79.21 79.52 82.77 73.8 71.8 75.3 78.51 78.96 86.47 76.7 75.6 78
20/12/2021 02:53:59 77.42 79.18 82.77 73.9 71.8 75.3 77.49 78.7 86.47 76.7 75.6 78
20/12/2021 02:54:00 78.52 79.88 82.77 73.9 71.9 75.3 78.05 79.11 86.47 76.7 75.6 78
20/12/2021 02:54:01 70.05 77.47 82.77 73.9 71.9 75.3 73.89 77.41 86.47 76.7 75.6 78
20/12/2021 02:54:02 69.18 74.43 82.77 73.9 71.9 75.3 73.28 75.6 86.47 76.7 75.6 78
20/12/2021 02:54:03 66.72 71.98 82.77 73.9 71.9 75.3 73.43 74.29 86.47 76.7 75.6 78
20/12/2021 02:54:04 66.8 69.45 82.77 73.9 71.9 75.3 74.29 74.11 86.47 76.7 75.6 78
20/12/2021 02:54:05 78.71 77.97 82.77 74 71.9 75.3 78.91 78.38 86.47 76.7 75.6 78
20/12/2021 02:54:06 66.73 76.07 82.77 74 71.9 75.3 73.82 77.15 86.47 76.7 75.6 78
20/12/2021 02:54:07 68.64 72.59 82.77 74 71.9 75.3 74.04 75.41 86.47 76.7 75.6 78
20/12/2021 02:54:08 95.37 94.67 94.67 75.6 72.8 75.4 97.62 96.94 96.94 78.2 76.3 78.1
20/12/2021 02:54:09 68.57 93.45 94.67 75.6 72.8 75.4 74.24 95.71 96.94 78.2 76.3 78.1
20/12/2021 02:54:10 66.51 89.23 94.67 75.6 72.8 75.4 73.8 91.52 96.94 78.2 76.3 78.1
20/12/2021 02:54:11 74.99 85.02 94.67 75.6 72.9 75.4 76.82 87.39 96.94 78.2 76.3 78.1
20/12/2021 02:54:12 69.41 81.41 94.67 75.6 72.9 75.4 74.45 83.72 96.94 78.2 76.3 78.1
20/12/2021 02:54:13 67.43 77.6 94.67 75.6 72.9 75.4 74.04 80.26 96.94 78.2 76.3 78.1
20/12/2021 02:54:14 82.22 81.61 94.67 75.7 72.9 75.4 84.36 83.87 96.94 78.3 76.3 78.1
20/12/2021 02:54:15 70.3 81.45 94.67 75.7 72.9 75.4 74.99 83.7 96.94 78.3 76.3 78.1
20/12/2021 02:54:16 71.86 77.73 94.67 75.7 72.9 75.4 75.52 80.32 96.94 78.3 76.3 78.1
20/12/2021 02:54:17 66.51 74.89 94.67 75.7 72.9 75.4 73.61 77.92 96.94 78.3 76.3 78.1
20/12/2021 02:54:18 68.86 71.58 94.67 75.7 72.9 75.4 74.14 75.71 96.94 78.3 76.3 78.1
20/12/2021 02:54:19 67.33 70.1 94.67 75.7 72.9 75.4 74.01 74.85 96.94 78.3 76.3 78.1
20/12/2021 02:54:20 66.53 68.55 94.67 75.7 72.9 75.4 73.78 74.39 96.94 78.3 76.3 78.1
20/12/2021 02:54:21 67.33 67.59 94.67 75.7 72.9 75.4 76.59 76.29 96.94 78.3 76.3 78.1
20/12/2021 02:54:22 81.8 80.14 94.67 75.4 72.9 75.4 81.23 80.2 96.94 78.1 76.4 78.1
20/12/2021 02:54:23 68.3 79.95 94.67 75.3 72.9 75.4 74.05 80.07 96.94 78.1 76.4 78.1
20/12/2021 02:54:24 66.45 76.14 94.67 75.2 72.9 75.4 73.36 77.31 96.94 78 76.4 78.1
20/12/2021 02:54:25 66.72 72.6 94.67 75.2 72.9 75.4 73.7 75.3 96.94 78 76.4 78.1
20/12/2021 02:54:26 71.82 71.97 94.67 75.2 72.9 75.4 75.42 75.34 96.94 78 76.4 78.1
20/12/2021 02:54:27 66.61 71.3 94.67 75.2 72.9 75.4 73.24 75.09 96.94 78 76.4 78.1
20/12/2021 02:54:28 66.74 68.97 94.67 75.2 72.9 75.4 73.61 73.97 96.94 78 76.4 78.1
20/12/2021 02:54:29 67.15 67.73 94.67 75.2 72.9 75.4 74.24 74.1 96.94 78 76.4 78.1
20/12/2021 02:54:30 67.17 67.54 94.67 75.2 72.9 75.4 73.57 74.1 96.94 78 76.4 78.1
20/12/2021 02:54:31 68.16 67.99 94.67 75.2 72.9 75.4 74.16 74.12 96.94 78 76.3 78.1
20/12/2021 02:54:32 67.78 68.42 94.67 75.2 72.9 75.4 74.26 74.29 96.94 78 76.3 78.1
20/12/2021 02:54:33 66.76 67.7 94.67 75.2 72.9 75.4 73.43 74.17 96.94 78 76.3 78.1
20/12/2021 02:54:34 66.57 67.09 94.67 75.2 72.9 75.4 73.56 73.73 96.94 78 76.3 78.1
20/12/2021 02:54:35 67.91 67.75 94.67 75.2 72.9 75.4 75.42 74.85 96.94 78 76.3 78.1
20/12/2021 02:54:36 77.49 76.95 94.67 75.2 72.8 75.4 78.1 77.92 96.94 78 76.3 78.1
20/12/2021 02:54:37 66.62 75.83 94.67 75.2 72.8 75.4 73.17 77.16 96.94 78 76.3 78.1
20/12/2021 02:54:38 66.54 72.38 93.45 75.2 72.8 75.4 73.91 75.14 95.71 78 76.3 78.1
20/12/2021 02:54:39 70.38 71.26 89.23 75.2 72.8 75.4 74.95 75.12 91.52 78 76.3 78.1
20/12/2021 02:54:40 70.68 71.65 85.02 75.2 72.8 75.4 74.91 75.46 87.39 78 76.3 78.1
20/12/2021 02:54:41 68.07 69.63 81.61 75.2 72.8 75.4 74.2 74.48 83.87 77.9 76.3 78.1
20/12/2021 02:54:42 66.71 68.9 81.61 75.2 72.8 75.4 73.82 74.48 83.87 77.9 76.3 78.1
20/12/2021 02:54:43 66.82 67.65 81.61 75.1 72.8 75.4 73.47 74.01 83.87 77.9 76.3 78.1
20/12/2021 02:54:44 67.22 67.26 81.45 75.1 72.8 75.4 74.15 74.03 83.7 77.8 76.3 78.1
20/12/2021 02:54:45 67.82 67.86 80.14 75.1 72.8 75.4 74.52 74.43 80.32 77.8 76.3 78.1
20/12/2021 02:54:46 77.41 76.6 80.14 75 72.8 75.4 85.32 84.3 84.3 77.8 76.3 78.1
20/12/2021 02:54:47 67.49 74.87 80.14 74.8 72.8 75.4 73.89 82.36 84.3 77.6 76.3 78.1
20/12/2021 02:54:48 67.03 71.81 80.14 74.7 72.8 75.4 74.19 79.04 84.3 77.6 76.3 78.1
20/12/2021 02:54:49 72.71 73.07 80.14 74.7 72.8 75.4 76.17 77.58 84.3 77.6 76.3 78.1
20/12/2021 02:54:50 66.43 70.94 80.14 74.7 72.8 75.4 73.27 76.04 84.3 77.6 76.3 78.1
20/12/2021 02:54:51 66.65 68.7 80.14 74.7 72.8 75.4 75.96 76.13 84.3 77.6 76.3 78.1
20/12/2021 02:54:52 67.32 67.61 79.95 74.7 72.8 75.3 74.14 75.44 84.3 77.6 76.3 78
20/12/2021 02:54:53 66.53 67.55 76.95 74.7 72.8 75.2 72.92 74.72 84.3 77.6 76.3 78
20/12/2021 02:54:54 70.06 70.05 76.95 74.7 72.8 75.2 78.66 78.66 84.3 77.6 76.3 78
20/12/2021 02:54:55 71.49 72.35 76.95 74.7 72.8 75.2 82.57 82.92 84.3 77.7 76.3 78
20/12/2021 02:54:56 68.49 70.28 76.95 74.7 72.8 75.2 73.59 80.14 84.3 77.7 76.3 78
20/12/2021 02:54:57 66.72 69.45 76.95 74.7 72.8 75.2 73.37 77.28 84.3 77.7 76.3 78
20/12/2021 02:54:58 66.49 67.96 76.95 74.7 72.8 75.2 73.59 75.3 84.3 77.7 76.3 78
20/12/2021 02:54:59 67 67.25 76.95 74.7 72.8 75.2 73.75 74.34 84.3 77.7 76.3 78
20/12/2021 02:55:00 67.95 67.72 76.95 74.7 72.8 75.2 73.73 74.23 84.3 77.7 76.3 78
20/12/2021 02:55:01 67.81 67.96 76.95 74.7 72.8 75.2 73.69 73.85 84.3 77.7 76.3 78
20/12/2021 02:55:02 68.12 68.31 76.95 74.7 72.8 75.2 74.01 74.09 84.3 77.7 76.3 78
20/12/2021 02:55:03 67.1 67.94 76.95 74.7 72.8 75.2 73.18 73.87 84.3 77.7 76.3 78
20/12/2021 02:55:04 67.88 67.97 76.95 74.7 72.8 75.2 74.42 74.23 84.3 77.7 76.3 78
20/12/2021 02:55:05 66.76 67.9 76.95 74.7 72.8 75.2 73.46 74.18 84.3 77.7 76.3 78
20/12/2021 02:55:06 66.61 67.19 76.6 74.7 72.8 75.2 73.43 73.73 84.3 77.7 76.3 78
20/12/2021 02:55:07 66.69 66.98 76.6 74.7 72.8 75.2 73.27 73.52 84.3 77.7 76.3 78
20/12/2021 02:55:08 68.04 67.78 76.6 74.7 72.8 75.2 73.92 73.85 84.3 77.7 76.3 78
20/12/2021 02:55:09 66.87 67.36 76.6 74.6 72.8 75.2 73.71 73.82 84.3 77.6 76.3 78
20/12/2021 02:55:10 74.19 73.6 76.6 74.6 72.8 75.2 76.24 76 84.3 77.6 76.3 78
20/12/2021 02:55:11 66.7 72.45 76.6 74.6 72.8 75.2 73.94 75.36 84.3 77.6 76.3 78
20/12/2021 02:55:12 66.62 69.79 76.6 74.6 72.8 75.2 73.64 74.51 84.3 77.6 76.3 78
20/12/2021 02:55:13 66.95 68.12 76.6 74.6 72.8 75.2 74.24 74.23 84.3 77.6 76.3 78
20/12/2021 02:55:14 66.51 67.46 76.6 74.6 72.8 75.2 73.79 74.19 84.3 77.6 76.3 78
20/12/2021 02:55:15 66.84 66.95 76.6 74.6 72.8 75.2 73.61 73.97 84.3 77.6 76.3 78
20/12/2021 02:55:16 66.52 66.91 74.87 74.6 72.8 75.2 73.52 73.77 82.92 77.6 76.3 78
20/12/2021 02:55:17 66.9 66.84 73.6 74.6 72.8 75.2 74.27 74.06 82.92 77.6 76.3 78
20/12/2021 02:55:18 67.15 67.14 73.6 74.6 72.8 75.2 73.84 74.07 82.92 77.6 76.3 78
20/12/2021 02:55:19 66.64 67.1 73.6 74.6 72.8 75.2 73.5 73.95 82.92 77.6 76.3 78
20/12/2021 02:55:20 66.19 66.79 73.6 74.6 72.8 75.2 72.96 73.69 82.92 77.6 76.3 78
20/12/2021 02:55:21 66.8 66.76 73.6 74.6 72.8 75.2 73.16 73.32 82.92 77.6 76.3 78
20/12/2021 02:55:22 66.59 66.77 73.6 74.6 72.8 75.2 73.49 73.43 82.92 77.6 76.3 78
20/12/2021 02:55:23 66.69 66.7 73.6 74.6 72.8 75.2 73.72 73.63 82.92 77.6 76.3 77.9
20/12/2021 02:55:24 66.83 66.82 73.6 74.5 72.8 75.2 73.63 73.78 82.92 77.6 76.3 77.9
20/12/2021 02:55:25 66.76 66.85 73.6 74.5 72.8 75.2 73.86 73.84 80.14 77.6 76.3 77.9
20/12/2021 02:55:26 67.07 67 73.6 74.5 72.8 75.2 74.59 74.38 77.28 77.6 76.3 77.9
20/12/2021 02:55:27 67.66 67.4 73.6 74.5 72.8 75.2 74.95 74.74 76 77.6 76.3 77.9
20/12/2021 02:55:28 67.1 67.4 73.6 74.5 72.8 75.1 74.4 74.75 76 77.6 76.3 77.9
20/12/2021 02:55:29 68.1 67.93 73.6 74.5 72.8 75.1 74.65 74.7 76 77.6 76.3 77.9
20/12/2021 02:55:30 66.92 67.73 73.6 74.5 72.8 75.1 74.42 74.61 76 77.6 76.3 77.9
20/12/2021 02:55:31 66.81 67.27 73.6 74.5 72.8 75.1 74.06 74.46 76 77.6 76.3 77.8
20/12/2021 02:55:32 66.83 67.02 73.6 74.5 72.8 75.1 74.42 74.46 76 77.6 76.3 77.8
20/12/2021 02:55:33 67.28 67.26 73.6 74.5 72.8 75.1 74.15 74.41 76 77.6 76.3 77.8
20/12/2021 02:55:34 66.98 67.28 73.6 74.5 72.8 75.1 73.43 74.29 76 77.6 76.3 77.8
20/12/2021 02:55:35 68.07 67.84 73.6 74.5 72.8 75.1 74.09 74.04 76 77.6 76.3 77.8
20/12/2021 02:55:36 68.55 68.86 73.6 74.5 72.8 75.1 74.07 74.23 76 77.6 76.3 77.8
20/12/2021 02:55:37 66.66 67.96 73.6 74.5 72.8 75.1 73.3 73.93 76 77.6 76.3 77.8
20/12/2021 02:55:38 66.82 67.18 73.6 74.5 72.8 75 74.02 73.92 76 77.6 76.3 77.8
20/12/2021 02:55:39 66.85 66.98 73.6 74.5 72.8 75 74.23 74.14 76 77.6 76.3 77.8
20/12/2021 02:55:40 67.5 67.4 72.45 74.5 72.8 75 74.18 74.24 75.36 77.6 76.3 77.8
20/12/2021 02:55:41 68.47 68.45 69.79 74.5 72.8 75 74.35 74.49 74.75 77.6 76.3 77.8
20/12/2021 02:55:42 74.31 73.93 73.93 74.5 72.8 75 77.88 77.54 77.54 77.6 76.3 77.8
20/12/2021 02:55:43 73.45 74.88 74.88 74.5 72.8 75 81.15 81.04 81.04 77.6 76.3 77.8
20/12/2021 02:55:44 72.28 73.86 74.88 74.5 72.8 75 76.52 79.87 81.04 77.6 76.3 77.8
20/12/2021 02:55:45 66.97 72.47 74.88 74.5 72.8 75 73.93 78.04 81.04 77.6 76.3 77.8
20/12/2021 02:55:46 66.64 69.91 74.88 74.5 72.8 75 73.46 75.95 81.04 77.6 76.3 77.8
20/12/2021 02:55:47 66.5 68.16 74.88 74.5 72.8 75 73.46 74.56 81.04 77.6 76.3 77.8
20/12/2021 02:55:48 66.63 67.19 74.88 74.5 72.8 75 74.03 74.07 81.04 77.6 76.3 77.8
20/12/2021 02:55:49 66.66 66.87 74.88 74.5 72.8 75 74.17 74.23 81.04 77.6 76.3 77.8
20/12/2021 02:55:50 66.59 66.9 74.88 74.5 72.8 75 73.79 74.39 81.04 77.6 76.3 77.8
20/12/2021 02:55:51 66.45 66.62 74.88 74.5 72.8 75 73.92 73.93 81.04 77.6 76.3 77.8
20/12/2021 02:55:52 66.76 66.73 74.88 74.5 72.8 75 74.11 74.1 81.04 77.6 76.3 77.8
20/12/2021 02:55:53 66.91 66.9 74.88 74.5 72.8 75 73.85 74.1 81.04 77.6 76.3 77.8
20/12/2021 02:55:54 70.93 70.51 74.88 74.5 72.8 75 74.8 74.71 81.04 77.6 76.3 77.8
20/12/2021 02:55:55 66.97 68.87 74.88 74.5 72.8 75 74.22 74.33 81.04 77.6 76.3 77.8
20/12/2021 02:55:56 66.45 67.81 74.88 74.5 72.8 74.9 73.25 74.21 81.04 77.6 76.3 77.7
20/12/2021 02:55:57 67.17 67.25 74.88 74.5 72.8 74.9 73.61 73.69 81.04 77.6 76.3 77.7
20/12/2021 02:55:58 67.11 67.22 74.88 74.5 72.8 74.9 74.72 74.39 81.04 77.6 76.3 77.7
20/12/2021 02:55:59 66.83 67.12 74.88 74.5 72.8 74.9 74.5 74.62 81.04 77.6 76.3 77.7
20/12/2021 02:56:00 66.87 66.98 74.88 74.4 72.8 74.9 74.28 74.51 81.04 77.6 76.3 77.7
20/12/2021 02:56:01 67.18 67.21 74.88 74.4 72.8 74.9 74.59 74.61 81.04 77.6 76.3 77.7
20/12/2021 02:56:02 66.96 67.15 74.88 74.4 72.8 74.9 74.76 74.75 81.04 77.6 76.3 77.7
20/12/2021 02:56:03 66.81 67.07 74.88 74.4 72.8 74.9 73.66 74.63 81.04 77.6 76.3 77.7
20/12/2021 02:56:04 66.79 66.91 74.88 74.4 72.8 74.9 74.07 74.08 81.04 77.6 76.3 77.7
20/12/2021 02:56:05 67.3 67.25 74.88 74.4 72.8 74.9 74.08 74.25 81.04 77.6 76.3 77.7
20/12/2021 02:56:06 71.54 71.2 74.88 74.4 72.8 74.9 75.28 75.34 81.04 77.6 76.3 77.7
20/12/2021 02:56:07 69.25 71.72 74.88 74.4 72.8 74.9 74.51 75.6 81.04 77.6 76.3 77.7
20/12/2021 02:56:08 67.41 69.7 74.88 74.4 72.8 74.9 74.04 74.68 81.04 77.6 76.3 77.7
20/12/2021 02:56:09 68.39 69.18 74.88 74.4 72.8 74.9 73.99 74.44 81.04 77.6 76.3 77.7
20/12/2021 02:56:10 68.03 68.68 74.88 74.4 72.8 74.9 74 74.3 81.04 77.6 76.3 77.7
20/12/2021 02:56:11 68.2 68.4 74.88 74.4 72.8 74.9 74.23 74.21 81.04 77.6 76.3 77.7
20/12/2021 02:56:12 67.32 67.96 74.88 74.4 72.8 74.9 73.96 74.24 81.04 77.6 76.3 77.7
20/12/2021 02:56:13 70.7 70.29 73.86 74.4 72.8 74.9 74.7 74.6 79.87 77.6 76.3 77.7
20/12/2021 02:56:14 68.88 70.68 72.47 74.4 72.8 74.9 74.3 74.75 78.04 77.6 76.3 77.7
20/12/2021 02:56:15 68.51 69.2 71.72 74.4 72.8 74.9 74.19 74.41 75.95 77.6 76.3 77.7
20/12/2021 02:56:16 66.91 68.77 71.72 74.4 72.8 74.9 73.17 74.18 75.6 77.6 76.3 77.7
20/12/2021 02:56:17 67.64 67.89 71.72 74.4 72.8 74.9 74.87 74.65 75.6 77.6 76.3 77.7
20/12/2021 02:56:18 67.49 67.99 71.72 74.4 72.8 74.9 74.71 75.17 75.6 77.6 76.3 77.7
20/12/2021 02:56:19 79.71 78.29 78.29 74.4 72.8 74.9 83.4 82.55 82.55 77.7 76.3 77.7
20/12/2021 02:56:20 95.54 94.82 94.82 76 73.6 75 96.57 95.91 95.91 78.7 76.8 77.8
20/12/2021 02:56:21 67.64 92.33 94.82 76 73.6 75 73.83 93.42 95.91 78.7 76.8 77.8
20/12/2021 02:56:22 67.16 88.11 94.82 76 73.6 75 74.35 89.26 95.91 78.7 76.8 77.8
20/12/2021 02:56:23 72.57 83.93 94.82 76 73.6 75 74.64 85.24 95.91 78.7 76.8 77.8
20/12/2021 02:56:24 67.51 80.23 94.82 76 73.6 75 73.81 81.61 95.91 78.7 76.8 77.8
20/12/2021 02:56:25 71.1 76.34 94.82 76 73.6 75 76.69 78.99 95.91 78.7 76.8 77.8
20/12/2021 02:56:26 67.01 73.57 94.82 76 73.6 75 73.38 77.05 95.91 78.7 76.8 77.8
20/12/2021 02:56:27 67.11 70.73 94.82 76 73.6 75 73.99 75.18 95.91 78.7 76.8 77.8
20/12/2021 02:56:28 67.04 68.94 94.82 76 73.6 75 73.85 74.6 95.91 78.7 76.8 77.8
20/12/2021 02:56:29 67.34 67.87 94.82 76 73.6 75 73.01 74.12 95.91 78.7 76.8 77.8
20/12/2021 02:56:30 67.94 68.23 94.82 76 73.6 75 74.08 73.95 95.91 78.7 76.8 77.8
20/12/2021 02:56:31 66.82 67.71 94.82 76 73.6 75 73.81 74.07 95.91 78.7 76.8 77.8
20/12/2021 02:56:32 66.25 67.16 94.82 75.9 73.6 75 73.22 73.81 95.91 78.6 76.8 77.8
20/12/2021 02:56:33 79.21 78.54 94.82 76 73.6 75 82.42 81.69 95.91 78.6 76.8 77.8
20/12/2021 02:56:34 67.5 77.82 94.82 75.9 73.6 75 74.12 81.01 95.91 78.6 76.8 77.8
20/12/2021 02:56:35 66.66 74.2 94.82 75.9 73.6 75 73.78 78.07 95.91 78.6 76.8 77.8
20/12/2021 02:56:36 71.71 72.18 94.82 75.9 73.6 75 75.41 76.03 95.91 78.6 76.8 77.8
20/12/2021 02:56:37 78.28 77.47 94.82 76 73.6 75 80.9 80.14 95.91 78.6 76.8 77.8
20/12/2021 02:56:38 82.78 82.14 94.82 76 73.7 75.1 83.74 83.22 95.91 78.7 76.9 77.8
20/12/2021 02:56:39 84.02 84.35 94.82 76.1 73.7 75.1 84.25 84.77 95.91 78.7 76.9 77.8
20/12/2021 02:56:40 67.32 82.93 94.82 76.1 73.7 75.1 74.43 83.56 95.91 78.7 76.9 77.8
20/12/2021 02:56:41 66.59 78.87 94.82 76.1 73.7 75.1 73.99 80.11 95.91 78.7 76.9 77.8
20/12/2021 02:56:42 68.61 75.03 94.82 76.1 73.7 75.1 75.59 77.34 95.91 78.7 76.9 77.8
20/12/2021 02:56:43 67.21 72.18 94.82 76.1 73.7 75.1 73.48 76.29 95.91 78.7 76.9 77.8
20/12/2021 02:56:44 66.85 69.79 94.82 76.1 73.7 75.1 74.21 74.92 95.91 78.7 76.9 77.8
20/12/2021 02:56:45 66.73 68.2 94.82 76.1 73.7 75.1 73.76 74.46 95.91 78.7 76.9 77.8
20/12/2021 02:56:46 66.36 67.32 94.82 76.1 73.7 75.1 73.33 74.04 95.91 78.7 76.9 77.8
20/12/2021 02:56:47 66.67 66.75 94.82 76.1 73.7 75.1 73.89 73.86 95.91 78.7 76.9 77.8
20/12/2021 02:56:48 67.72 67.59 94.82 76.1 73.7 75.1 74.42 74.33 95.91 78.7 76.9 77.8
20/12/2021 02:56:49 66.97 67.59 94.82 76.1 73.7 75.1 73.45 74.33 95.91 78.7 76.9 77.8
20/12/2021 02:56:50 67.53 67.51 92.33 76.1 73.7 75.1 73.52 73.83 93.42 78.7 76.9 77.8
20/12/2021 02:56:51 67.37 67.75 88.11 76.1 73.7 75.1 73.87 73.92 89.26 78.7 76.9 77.8
20/12/2021 02:56:52 66.46 67.33 84.35 76 73.7 75.1 73.78 73.94 85.24 78.7 76.9 77.8
20/12/2021 02:56:53 72.3 71.9 84.35 76 73.7 75.1 76.87 76.66 84.77 78.7 76.9 77.8
20/12/2021 02:56:54 66.89 71.86 84.35 76 73.7 75.1 73.55 76.63 84.77 78.7 76.9 77.8
20/12/2021 02:56:55 67.93 69.41 84.35 76 73.7 75.1 74.05 75.01 84.77 78.7 76.9 77.8
20/12/2021 02:56:56 68.99 70 84.35 76 73.7 75.1 74.25 75.06 84.77 78.7 76.9 77.8
20/12/2021 02:56:57 68.66 69.08 84.35 76 73.7 75.1 74.21 74.41 84.77 78.7 76.9 77.8
20/12/2021 02:56:58 71.98 72.03 84.35 76 73.7 75.1 75.82 75.85 84.77 78.7 76.9 77.8
20/12/2021 02:56:59 94.6 93.65 93.65 77 74.3 75.2 94.72 93.78 93.78 79.2 77.2 77.9
20/12/2021 02:57:00 69.07 92.46 93.65 77 74.3 75.2 74.26 92.62 93.78 79.2 77.2 77.9
20/12/2021 02:57:01 67.7 88.25 93.65 77 74.3 75.2 74.07 88.47 93.78 79.2 77.2 77.9
20/12/2021 02:57:02 70.19 84.07 93.65 77 74.3 75.2 74.74 84.48 93.78 79.2 77.2 77.9
20/12/2021 02:57:03 84.55 84.39 93.65 77.1 74.3 75.2 88.47 87.8 93.78 79.3 77.2 77.9
20/12/2021 02:57:04 80.13 83.08 93.65 77.1 74.3 75.2 84.96 87.06 93.78 79.4 77.3 77.9
20/12/2021 02:57:05 79.78 80.99 93.65 77.1 74.3 75.2 80.75 84.95 93.78 79.4 77.3 77.9
20/12/2021 02:57:06 81.52 82.93 93.65 77.2 74.4 75.2 84.18 85.25 93.78 79.4 77.3 77.9
20/12/2021 02:57:07 66.4 80.38 93.65 77.2 74.4 75.1 73.72 83.05 93.78 79.4 77.3 77.9
20/12/2021 02:57:08 67.66 76.42 93.65 77.2 74.4 75.1 73.51 79.6 93.78 79.4 77.3 77.9
20/12/2021 02:57:09 66.39 73.03 93.65 77.2 74.4 75.1 73.24 76.84 93.78 79.4 77.3 77.9
20/12/2021 02:57:10 66.74 70.15 93.65 77.2 74.4 75.1 73.3 75.01 93.78 79.4 77.3 77.9
20/12/2021 02:57:11 68.57 69.54 93.65 77.2 74.4 75.1 73.99 74.6 93.78 79.4 77.3 77.9
20/12/2021 02:57:12 66.32 68.03 93.65 77.2 74.4 75.1 73.29 73.79 93.78 79.4 77.3 77.9
20/12/2021 02:57:13 67.6 67.75 93.65 77.2 74.4 75 73.86 73.77 93.78 79.5 77.3 77.8
20/12/2021 02:57:14 67.19 68.02 93.65 77.2 74.4 75 73.17 73.8 93.78 79.5 77.3 77.8
20/12/2021 02:57:15 66.25 67.25 93.65 77.2 74.4 75 72.72 73.38 93.78 79.4 77.3 77.8
20/12/2021 02:57:16 72.07 71.6 93.65 77.2 74.4 75 75.19 74.84 93.78 79.5 77.3 77.8
20/12/2021 02:57:17 75.45 75.34 93.65 77.2 74.4 75 76.19 76.47 93.78 79.5 77.3 77.8
20/12/2021 02:57:18 78.74 78.45 93.65 77.2 74.4 75 80.23 79.94 93.78 79.5 77.3 77.8
20/12/2021 02:57:19 78.58 79.14 93.65 77.2 74.4 75 80.7 80.89 93.78 79.5 77.3 77.8
20/12/2021 02:57:20 78.71 79.34 93.65 77.2 74.4 75 80.23 80.94 93.78 79.5 77.3 77.8
20/12/2021 02:57:21 86.83 86.37 93.65 77.4 74.5 75 87.08 86.74 93.78 79.6 77.3 77.8
20/12/2021 02:57:22 67.77 85.1 93.65 77.4 74.5 75 73.22 85.49 93.78 79.6 77.3 77.8
20/12/2021 02:57:23 66.26 80.99 93.65 77.4 74.5 75 72.89 81.66 93.78 79.6 77.3 77.8
20/12/2021 02:57:24 66.18 76.98 93.65 77.3 74.5 75 72.52 78.27 93.78 79.6 77.3 77.8
20/12/2021 02:57:25 66.2 73.29 93.65 77.3 74.5 75 72.89 75.65 93.78 79.6 77.3 77.8
20/12/2021 02:57:26 66.17 70.25 93.65 77.3 74.5 75 72.96 74.2 93.78 79.6 77.3 77.8
20/12/2021 02:57:27 75.24 74.74 93.65 77.4 74.5 75 77.12 76.79 93.78 79.6 77.3 77.8
20/12/2021 02:57:28 80.87 80.17 93.65 77.4 74.5 75 81.88 81.07 93.78 79.6 77.4 77.8
20/12/2021 02:57:29 84.05 84.17 92.46 77.5 74.5 75 84.93 85.02 92.62 79.6 77.4 77.8
20/12/2021 02:57:30 81.7 82.7 88.25 77.5 74.6 75 83.36 84.2 88.47 79.7 77.4 77.8
20/12/2021 02:57:31 84.5 85.81 86.37 77.6 74.6 75 86.49 87.61 87.8 79.7 77.4 77.8
20/12/2021 02:57:32 68.45 82.57 86.37 77.6 74.6 75 73.61 84.41 87.8 79.7 77.4 77.8
20/12/2021 02:57:33 67.3 78.66 86.37 77.6 74.6 75 73.06 80.77 87.61 79.7 77.4 77.8
20/12/2021 02:57:34 81.91 81.81 86.37 77.6 74.6 75 81.81 82.04 87.61 79.8 77.4 77.8
20/12/2021 02:57:35 77.37 79.57 86.37 77.6 74.6 75 80.56 81.24 87.61 79.8 77.5 77.8
20/12/2021 02:57:36 70.13 78.45 86.37 77.6 74.6 75 74.11 80.39 87.61 79.8 77.5 77.8
20/12/2021 02:57:37 67.7 75.4 86.37 77.6 74.6 75 73.4 77.74 87.61 79.8 77.5 77.8
20/12/2021 02:57:38 66 72.11 86.37 77.6 74.6 75 72.86 75.46 87.61 79.8 77.5 77.8
20/12/2021 02:57:39 67.25 69.35 86.37 77.6 74.6 75 73.32 74.04 87.61 79.8 77.5 77.8
20/12/2021 02:57:40 76 75.35 86.37 77.6 74.6 75 79.08 78.48 87.61 79.8 77.5 77.8
20/12/2021 02:57:41 68.83 75.18 86.37 77.6 74.6 75 76.6 79.15 87.61 79.8 77.5 77.8
20/12/2021 02:57:42 67.26 72.08 86.37 77.6 74.6 75 72.95 76.78 87.61 79.8 77.5 77.8
20/12/2021 02:57:43 67.2 69.74 86.37 77.6 74.6 75 73.33 74.83 87.61 79.8 77.5 77.8
20/12/2021 02:57:44 67.18 68.3 86.37 77.6 74.6 75 73.64 74.02 87.61 79.8 77.5 77.8
20/12/2021 02:57:45 70.28 69.76 86.37 77.6 74.6 75 74.14 74.12 87.61 79.8 77.5 77.8
20/12/2021 02:57:46 73.38 72.97 86.37 77.6 74.6 75 74.51 74.59 87.61 79.8 77.5 77.8
20/12/2021 02:57:47 66.56 72.78 86.37 77.6 74.6 75 73.34 74.54 87.61 79.8 77.5 77.8
20/12/2021 02:57:48 72.77 73.26 86.37 77.6 74.7 75 74.96 75.18 87.61 79.8 77.5 77.8
20/12/2021 02:57:49 70.7 71.24 86.37 77.6 74.7 75 77.14 76.69 87.61 79.8 77.5 77.8
20/12/2021 02:57:50 68.84 71.21 86.37 77.6 74.7 75 75.56 77.24 87.61 79.8 77.5 77.8
20/12/2021 02:57:51 69 69.59 85.81 77.6 74.7 75 73.71 75.65 87.61 79.8 77.5 77.8
20/12/2021 02:57:52 74.33 74.06 85.81 77.6 74.7 75 78 77.95 87.61 79.8 77.5 77.8
20/12/2021 02:57:53 66.04 72.23 85.81 77.6 74.7 75 72.46 76.39 87.61 79.8 77.5 77.8
20/12/2021 02:57:54 66.03 69.44 85.81 77.6 74.7 75 73.11 74.41 87.61 79.8 77.5 77.8
20/12/2021 02:57:55 70.87 70.95 85.81 77.6 74.7 75 74.69 74.89 87.61 79.8 77.5 77.8
20/12/2021 02:57:56 77.9 77.76 85.81 77.7 74.7 75 84.97 84.57 87.61 79.8 77.5 77.8
20/12/2021 02:57:57 66.15 74.75 85.81 77.7 74.7 75 72.95 81.4 87.61 79.8 77.5 77.8
20/12/2021 02:57:58 90.33 89.87 89.87 77.9 74.8 75.1 91.55 91.1 91.1 80.1 77.6 77.8
20/12/2021 02:57:59 69.62 89.31 89.87 77.9 74.8 75.1 74.09 90.61 91.1 80.1 77.6 77.8
20/12/2021 02:58:00 74.6 85.13 89.87 77.9 74.8 75.1 78.22 86.51 91.1 80.1 77.6 77.8
20/12/2021 02:58:01 75.43 81.6 89.87 77.9 74.8 75.1 78.34 83.4 91.1 80.1 77.6 77.8
20/12/2021 02:58:02 80.6 80.82 89.87 77.9 74.9 75.1 82.1 82.51 91.1 80.1 77.6 77.8
20/12/2021 02:58:03 66.98 79.26 89.87 77.9 74.9 75.1 73.71 81.04 91.1 80.1 77.6 77.8
20/12/2021 02:58:04 66.32 75.42 89.87 77.9 74.9 75.1 72.85 77.97 91.1 80.1 77.6 77.8
20/12/2021 02:58:05 66.67 71.98 89.87 77.9 74.9 75.1 72.9 75.5 91.1 80.1 77.6 77.8
20/12/2021 02:58:06 66.34 69.45 89.87 77.9 74.9 75.1 73.31 74.06 91.1 80.1 77.6 77.8
20/12/2021 02:58:07 66.31 67.79 89.87 77.9 74.9 75.1 73.16 73.73 91.1 80.1 77.6 77.8
20/12/2021 02:58:08 66.67 66.93 89.87 77.9 74.9 75.1 73.5 73.58 91.1 80 77.6 77.8
20/12/2021 02:58:09 66.3 66.8 89.87 77.9 74.9 75.1 73.56 73.68 91.1 80 77.6 77.8
20/12/2021 02:58:10 66.33 66.54 89.87 77.9 74.9 75.1 73.15 73.59 91.1 80 77.6 77.8
20/12/2021 02:58:11 66.13 66.38 89.87 77.9 74.9 75.1 72.8 73.24 91.1 80 77.6 77.8
20/12/2021 02:58:12 66.99 66.74 89.87 77.9 74.9 75.1 73.54 73.37 91.1 80 77.6 77.8
20/12/2021 02:58:13 66.5 66.86 89.87 77.9 74.8 75.1 73.24 73.49 91.1 80 77.6 77.8
20/12/2021 02:58:14 67.07 67.03 89.87 77.9 74.8 75.1 73.23 73.36 91.1 80 77.6 77.8
20/12/2021 02:58:15 79.34 78.47 89.87 77.9 74.8 75.1 80.2 79.45 91.1 80 77.6 77.8
20/12/2021 02:58:16 72.38 75.72 89.87 77.9 74.8 75.1 74.93 77.36 91.1 80 77.6 77.8
20/12/2021 02:58:17 69.12 74.22 89.87 77.9 74.8 75.1 74.59 76.16 91.1 80 77.6 77.8
20/12/2021 02:58:18 67.65 71.54 89.87 77.9 74.8 75.1 73.6 75.34 91.1 80 77.6 77.8
20/12/2021 02:58:19 66.8 69.45 89.87 77.9 74.8 75.1 73.07 74.32 91.1 80 77.6 77.8
20/12/2021 02:58:20 66.57 68.06 89.87 77.9 74.8 75.1 72.99 73.58 91.1 80 77.6 77.8
20/12/2021 02:58:21 66.54 67.12 89.87 77.9 74.8 75.1 73.32 73.33 91.1 80 77.6 77.8
20/12/2021 02:58:22 66.34 66.81 89.87 77.8 74.8 75.1 73.57 73.58 91.1 80 77.6 77.8
20/12/2021 02:58:23 66.27 66.5 89.87 77.8 74.8 75.1 73.26 73.49 91.1 80 77.6 77.8
20/12/2021 02:58:24 69.82 69.43 89.87 77.8 74.8 75.1 74.84 74.66 91.1 80 77.6 77.8
20/12/2021 02:58:25 67 69.03 89.87 77.8 74.8 75.1 73.71 74.47 91.1 80 77.6 77.8
20/12/2021 02:58:26 66.48 68.04 89.87 77.8 74.8 75.1 73.11 74.12 91.1 79.9 77.6 77.8
20/12/2021 02:58:27 68.11 68.3 89.87 77.8 74.8 75.1 73.51 73.71 91.1 79.9 77.6 77.8
20/12/2021 02:58:28 71.53 71.44 89.31 77.8 74.8 75.1 75.34 75.09 90.61 79.9 77.6 77.8
20/12/2021 02:58:29 66.55 69.61 85.13 77.8 74.8 75.1 73.37 74.4 86.51 79.9 77.6 77.8
20/12/2021 02:58:30 67.26 68 81.6 77.8 74.8 75.1 73.13 73.77 83.4 79.9 77.6 77.8
20/12/2021 02:58:31 74.7 73.79 80.82 77.8 74.8 75.1 75.56 75.12 82.51 79.9 77.6 77.8
20/12/2021 02:58:32 67.23 73.15 79.26 77.8 74.8 75.1 73.59 74.91 81.04 79.9 77.6 77.8
20/12/2021 02:58:33 66.29 70.41 78.47 77.7 74.8 75.1 73.14 74.1 79.45 79.9 77.6 77.8
20/12/2021 02:58:34 66.22 68.31 78.47 77.7 74.8 75.1 73.61 73.7 79.45 79.9 77.6 77.8
20/12/2021 02:58:35 66.02 67.16 78.47 77.7 74.8 75.1 72.92 73.63 79.45 79.9 77.6 77.8
20/12/2021 02:58:36 66.26 66.51 78.47 77.7 74.8 75.1 73.15 73.34 79.45 79.9 77.6 77.8
20/12/2021 02:58:37 66.43 66.45 78.47 77.7 74.8 75.1 73.57 73.45 79.45 79.9 77.6 77.8
20/12/2021 02:58:38 66.41 66.45 78.47 77.7 74.8 75.1 73.46 73.57 79.45 79.9 77.6 77.8
20/12/2021 02:58:39 66.25 66.48 78.47 77.7 74.8 75.1 73.01 73.46 79.45 79.9 77.6 77.8
20/12/2021 02:58:40 66.65 66.53 78.47 77.7 74.8 75.1 73.8 73.64 79.45 79.9 77.6 77.8
20/12/2021 02:58:41 66.75 66.74 78.47 77.7 74.8 75.1 74.31 74.14 79.45 79.9 77.6 77.8
20/12/2021 02:58:42 66.63 66.81 78.47 77.7 74.8 75.1 73.41 74.13 79.45 79.9 77.6 77.8
20/12/2021 02:58:43 66.64 66.71 78.47 77.7 74.8 75.1 73.64 73.76 79.45 79.9 77.6 77.8
20/12/2021 02:58:44 67.14 67.02 78.47 77.7 74.8 75.1 74.74 74.5 79.45 79.9 77.6 77.8
20/12/2021 02:58:45 67.97 68.1 75.72 77.7 74.8 75.1 73.17 74.51 77.36 79.9 77.6 77.8
20/12/2021 02:58:46 67.01 68.1 74.22 77.7 74.8 75.1 73.47 73.87 76.16 79.9 77.6 77.8
20/12/2021 02:58:47 66.34 67.43 73.79 77.7 74.8 75.1 73.31 73.72 75.34 79.9 77.6 77.8
20/12/2021 02:58:48 66.47 66.77 73.79 77.7 74.8 75.1 72.93 73.43 75.12 79.9 77.6 77.8
20/12/2021 02:58:49 67.52 67.28 73.79 77.7 74.8 75.1 73.97 73.77 75.12 79.9 77.6 77.8
20/12/2021 02:58:50 66.62 67.13 73.79 77.6 74.8 75.1 73.66 73.85 75.12 79.9 77.6 77.8
20/12/2021 02:58:51 66.6 66.85 73.79 77.6 74.8 75.1 73.3 73.7 75.12 79.8 77.6 77.8
20/12/2021 02:58:52 66.87 66.91 73.79 77.6 74.8 75.1 73.42 73.49 75.12 79.8 77.6 77.8
20/12/2021 02:58:53 66.74 66.87 73.79 77.6 74.8 75.1 73.76 73.7 75.12 79.8 77.6 77.8
20/12/2021 02:58:54 66.79 66.83 73.79 77.6 74.8 75.1 73.44 73.68 75.12 79.8 77.6 77.8
20/12/2021 02:58:55 66.71 66.85 73.79 77.5 74.8 75.1 73.61 73.66 75.12 79.8 77.6 77.8
20/12/2021 02:58:56 66.89 66.93 73.79 77.5 74.8 75 73.88 73.86 75.12 79.8 77.6 77.8
20/12/2021 02:58:57 66.7 66.86 73.79 77.5 74.8 75 73.2 73.77 75.12 79.8 77.6 77.8
20/12/2021 02:58:58 69.08 68.84 73.79 77.5 74.8 75 74.39 74.15 75.12 79.7 77.6 77.8
20/12/2021 02:58:59 66.46 68.01 73.79 77.5 74.8 75 73.58 74.01 75.12 79.7 77.6 77.8
20/12/2021 02:59:00 66.54 67.1 73.79 77.5 74.8 75 73.43 73.78 75.12 79.7 77.6 77.8
20/12/2021 02:59:01 66.52 66.8 73.15 77.5 74.8 75 73.3 73.64 74.91 79.7 77.6 77.8
20/12/2021 02:59:02 66.59 66.68 70.41 77.5 74.8 75 73.85 73.72 74.51 79.7 77.6 77.8
20/12/2021 02:59:03 66.22 66.6 68.84 77.5 74.8 75 73.3 73.7 74.51 79.7 77.6 77.8
20/12/2021 02:59:04 66.59 66.53 68.84 77.5 74.8 75 73.32 73.46 74.51 79.7 77.6 77.8
20/12/2021 02:59:05 66.27 66.5 68.84 77.4 74.8 75 73.34 73.4 74.51 79.7 77.6 77.8
20/12/2021 02:59:06 66.27 66.37 68.84 77.4 74.8 75 73.46 73.5 74.51 79.7 77.6 77.8
20/12/2021 02:59:07 66.18 66.37 68.84 77.4 74.8 75 73.25 73.49 74.51 79.7 77.6 77.8
20/12/2021 02:59:08 66.2 66.25 68.84 76.4 74.8 75 73.08 73.28 74.51 78.7 77.6 77.8
20/12/2021 02:59:09 68.34 68.04 68.84 76.4 74.8 75 74.66 74.44 74.51 78.7 77.6 77.8
20/12/2021 02:59:10 67.41 67.71 68.84 76.4 74.8 75 73.21 74.06 74.51 78.7 77.6 77.8
20/12/2021 02:59:11 66.43 67.65 68.84 76.4 74.8 75 73.35 73.58 74.51 78.7 77.6 77.8
20/12/2021 02:59:12 67.26 67.3 68.84 76.4 74.8 75 74.13 74.04 74.51 78.7 77.6 77.8
20/12/2021 02:59:13 66.38 67.18 68.84 76.4 74.8 75 73.18 73.92 74.51 78.7 77.6 77.8
20/12/2021 02:59:14 66.62 66.79 68.84 76.4 74.8 75 73.68 73.79 74.51 78.7 77.6 77.8
20/12/2021 02:59:15 75.14 73.58 73.58 76.4 74.8 75 78.93 77.82 77.82 78.7 77.6 77.8
20/12/2021 02:59:16 66.56 72.4 73.58 76.4 74.8 75 73.13 76.69 77.82 78.7 77.6 77.8
20/12/2021 02:59:17 66.75 69.72 73.58 76.4 74.8 75 73.62 74.83 77.82 78.7 77.6 77.8
20/12/2021 02:59:18 66.34 68.11 73.58 76.4 74.8 75 73.57 74.13 77.82 78.7 77.6 77.8
20/12/2021 02:59:19 66.52 67.06 73.58 76.4 74.8 75 73.16 73.74 77.82 78.7 77.6 77.8
20/12/2021 02:59:20 66.4 66.72 73.58 76.4 74.8 75 73.42 73.47 77.82 78.7 77.6 77.8
20/12/2021 02:59:21 66.56 66.61 73.58 76.4 74.8 75 74.04 73.89 77.82 78.7 77.6 77.8
20/12/2021 02:59:22 66.31 66.6 73.58 76.3 74.8 75 73.08 73.9 77.82 78.6 77.6 77.8
20/12/2021 02:59:23 84.91 83.97 83.97 76.4 74.8 75 83.34 82.28 82.28 78.7 77.6 77.8
20/12/2021 02:59:24 70.71 83.58 83.97 76.4 74.8 75 77.87 82.22 82.28 78.7 77.6 77.8
20/12/2021 02:59:25 66.62 79.65 83.97 76.4 74.8 75 73.54 79.77 82.28 78.7 77.6 77.8
20/12/2021 02:59:26 66.61 75.76 83.97 76.4 74.8 75 74.15 76.95 82.28 78.7 77.6 77.7
20/12/2021 02:59:27 66.82 72.31 83.97 76.4 74.8 75 74.07 75.42 82.28 78.7 77.6 77.7
20/12/2021 02:59:28 67.81 69.8 83.97 76.4 74.8 75 74.25 74.83 82.28 78.7 77.6 77.7
20/12/2021 02:59:29 66.54 68.6 83.97 76.4 74.8 75 73.98 74.42 82.28 78.7 77.6 77.7
20/12/2021 02:59:30 66.81 67.42 83.97 76.4 74.8 75 73.67 74.17 82.28 78.7 77.6 77.7
20/12/2021 02:59:31 66.53 67.16 83.97 76.4 74.8 75 73.23 73.84 82.28 78.7 77.6 77.7
20/12/2021 02:59:32 66.66 66.87 83.97 76.4 74.8 75 73.67 73.66 82.28 78.7 77.6 77.7
20/12/2021 02:59:33 68.41 68.1 83.97 76.4 74.8 75 73.86 73.81 82.28 78.7 77.6 77.7
20/12/2021 02:59:34 76.06 75.47 83.97 76.4 74.8 75 77.62 77.13 82.28 78.7 77.6 77.7
20/12/2021 02:59:35 75.26 76.56 83.97 76.4 74.8 75 76.66 77.68 82.28 78.7 77.6 77.7
20/12/2021 02:59:36 66.81 74.74 83.97 76.4 74.8 75 73.46 76.51 82.28 78.7 77.6 77.7
20/12/2021 02:59:37 77.93 77.59 83.97 76.4 74.9 75 78.29 78.03 82.28 78.7 77.6 77.7
20/12/2021 02:59:38 68.2 75.45 83.97 76.4 74.9 75 74.3 76.7 82.28 78.7 77.6 77.7
20/12/2021 02:59:39 66.48 72.4 83.97 76.4 74.9 75 73.36 75.31 82.28 78.7 77.6 77.7
20/12/2021 02:59:40 66.21 69.68 83.97 76.4 74.9 75 73.56 74.18 82.28 78.7 77.6 77.7
20/12/2021 02:59:41 66.56 67.85 83.97 76.4 74.8 75 73.72 73.88 82.28 78.7 77.6 77.7
20/12/2021 02:59:42 72.87 72.14 83.97 76.4 74.8 75 75.61 75.45 82.28 78.7 77.6 77.8
20/12/2021 02:59:43 67.53 70.92 83.97 76.4 74.8 75 74.19 74.72 82.28 78.7 77.6 77.8
20/12/2021 02:59:44 67.54 69.07 83.97 76.4 74.8 75 73.81 74.44 82.28 78.7 77.6 77.8
20/12/2021 02:59:45 66.69 68.16 83.97 76.4 74.8 75 73.25 74.04 82.28 78.7 77.6 77.8
20/12/2021 02:59:46 66.97 67.23 83.97 76.4 74.8 75 73.77 73.79 82.28 78.6 77.6 77.7
20/12/2021 02:59:47 66.8 67.14 83.97 76.4 74.8 75 73.89 74.02 82.28 78.6 77.6 77.7
20/12/2021 02:59:48 66.32 66.91 83.97 76.4 74.8 75 72.95 73.77 82.28 78.6 77.6 77.7
20/12/2021 02:59:49 66.76 66.72 83.97 76.4 74.8 75 73.66 73.57 82.28 78.6 77.6 77.7
20/12/2021 02:59:50 66.8 66.82 83.97 76.4 74.8 75 73.99 73.86 82.28 78.6 77.6 77.7
20/12/2021 02:59:51 66.58 66.86 83.97 76.4 74.8 75 73.03 73.86 82.28 78.6 77.6 77.7
20/12/2021 02:59:52 67.02 66.94 83.97 76.4 74.8 75 73.76 73.67 82.28 78.6 77.6 77.7
20/12/2021 02:59:53 77.98 77.46 83.58 76.4 74.8 75 78.02 77.65 82.22 78.6 77.6 77.7
20/12/2021 02:59:54 69.56 77.47 79.65 76.4 74.8 75 73.8 77.65 79.77 78.6 77.6 77.7
20/12/2021 02:59:55 66.39 74.06 77.59 76.4 74.8 75 73.48 75.55 78.03 78.6 77.6 77.7
20/12/2021 02:59:56 67.31 70.92 77.59 76.4 74.8 75 74.29 74.48 78.03 78.6 77.6 77.7
20/12/2021 02:59:57 76.12 75.47 77.59 76.5 74.8 75 78.82 78.31 78.31 78.6 77.6 77.7
20/12/2021 02:59:58 66.84 74.35 77.59 76.5 74.8 75 73.56 77.46 78.31 78.6 77.6 77.7
20/12/2021 02:59:59 66.51 71.2 77.59 76.5 74.8 75 73.8 75.47 78.31 78.6 77.6 77.7
20/12/2021 03:00:00 66.31 68.89 77.59 76.5 74.8 75 73.28 74.47 78.31 78.6 77.6 77.7
20/12/2021 03:00:01 66.31 67.45 77.59 76.5 74.8 75 73.46 73.72 78.31 78.6 77.6 77.7
20/12/2021 03:00:02 66.66 66.8 77.59 76.5 74.8 75 73.74 73.76 78.31 78.6 77.6 77.7
20/12/2021 03:00:03 73.93 72.24 77.59 76.5 74.8 75 77.89 76.95 78.31 78.6 77.6 77.7
20/12/2021 03:00:04 66.51 71.72 77.59 76.5 74.8 75 73.33 76.12 78.31 78.6 77.6 77.7
20/12/2021 03:00:05 66.92 69.23 77.59 76.5 74.8 75 73.37 74.64 78.31 78.6 77.6 77.7
20/12/2021 03:00:06 66.83 67.92 77.59 76.5 74.8 75 73.22 73.86 78.31 78.6 77.6 77.7
20/12/2021 03:00:07 66.88 67.31 77.47 76.5 74.8 75 73.38 73.62 78.31 78.6 77.6 77.7
20/12/2021 03:00:08 67.05 67.11 77.47 76.5 74.8 75 73.67 73.59 78.31 78.6 77.6 77.7
20/12/2021 03:00:09 66.7 67.08 77.47 76.5 74.8 75 73.27 73.66 78.31 78.6 77.6 77.7
20/12/2021 03:00:10 66.94 66.95 77.47 76.4 74.8 75 73.36 73.42 78.31 78.6 77.6 77.7
20/12/2021 03:00:11 67.01 67.01 77.47 76.4 74.8 75 74.06 73.84 78.31 78.6 77.6 77.7
20/12/2021 03:00:12 67 67.03 77.47 76.4 74.8 75 73.25 73.81 78.31 78.6 77.6 77.7
20/12/2021 03:00:13 66.95 67.09 77.47 76.4 74.8 75 73.42 73.5 78.31 78.6 77.6 77.7
20/12/2021 03:00:14 68.24 68.02 77.47 76.4 74.8 75 74.11 73.96 78.31 78.6 77.6 77.7
20/12/2021 03:00:15 66.9 67.59 77.47 76.4 74.8 75 73.38 73.82 78.31 78.6 77.5 77.7
20/12/2021 03:00:16 66.74 67.2 77.47 76.4 74.8 75 73.16 73.53 78.31 78.6 77.5 77.7
20/12/2021 03:00:17 67.16 67.11 77.47 76.4 74.8 75 73.96 73.78 78.31 78.6 77.5 77.7
20/12/2021 03:00:18 66.72 67.09 77.47 76.4 74.7 75 73.36 73.8 78.31 78.6 77.5 77.7
20/12/2021 03:00:19 66.92 66.96 77.47 76.4 74.7 75 73.15 73.54 78.31 78.6 77.5 77.7
20/12/2021 03:00:20 67.01 67.09 77.47 76.5 74.7 75 73.84 73.77 78.31 78.6 77.5 77.7
20/12/2021 03:00:21 67.21 67.14 77.47 76.5 74.7 75 73.76 73.84 78.31 78.6 77.5 77.7
20/12/2021 03:00:22 67.35 67.3 77.47 76.5 74.7 75 73 73.74 78.31 78.6 77.5 77.7
20/12/2021 03:00:23 67.52 67.44 77.47 76.5 74.7 75 73.67 73.59 78.31 78.6 77.5 77.7
20/12/2021 03:00:24 67.2 67.46 75.47 76.5 74.7 75 73.57 73.72 78.31 78.6 77.5 77.7
20/12/2021 03:00:25 67.06 67.31 75.47 76.5 74.7 75 73.19 73.65 78.31 78.6 77.5 77.7
20/12/2021 03:00:26 67.29 67.29 75.47 76.5 74.7 75 73.44 73.53 78.31 78.6 77.5 77.7
20/12/2021 03:00:27 67.26 67.31 74.35 76.5 74.7 75 73.75 73.7 77.46 78.6 77.5 77.7
20/12/2021 03:00:28 70.31 69.99 72.24 76.5 74.7 75 75.4 75.21 76.95 78.6 77.5 77.7
20/12/2021 03:00:29 68.05 70.16 72.24 76.5 74.7 75 73.71 75.27 76.95 78.6 77.5 77.7
20/12/2021 03:00:30 67.6 68.75 72.24 76.5 74.7 75 73.82 74.3 76.95 78.6 77.5 77.7
20/12/2021 03:00:31 67.76 68.08 72.24 76.5 74.7 75 73.65 74.11 76.95 78.6 77.5 77.7
20/12/2021 03:00:32 71.32 70.84 72.24 76.5 74.7 75 74.76 74.58 76.95 78.6 77.5 77.7
20/12/2021 03:00:33 71.12 71.47 71.72 76.5 74.7 75 74.83 74.9 76.12 78.6 77.5 77.7
20/12/2021 03:00:34 71.31 72.77 72.77 76.5 74.8 75 75.18 75.57 75.57 78.6 77.5 77.7
20/12/2021 03:00:35 70.03 70.9 72.77 76.5 74.8 75 74.96 75.27 75.57 78.6 77.5 77.7
20/12/2021 03:00:36 67.97 70.49 72.77 76.5 74.8 75 73.68 75.05 75.57 78.6 77.5 77.7
20/12/2021 03:00:37 72.59 72.32 72.77 76.5 74.8 75 78.76 78.35 78.35 78.6 77.5 77.7
20/12/2021 03:00:38 68.55 72.36 72.77 76.5 74.8 75 74.11 78.36 78.36 78.6 77.5 77.7
20/12/2021 03:00:39 67.75 70.22 72.77 76.5 74.8 75 73.9 76.08 78.36 78.6 77.5 77.7
20/12/2021 03:00:40 67.35 68.87 72.77 76.5 74.8 75 73.56 74.91 78.36 78.6 77.5 77.7
20/12/2021 03:00:41 67.36 68.01 72.77 76.5 74.8 75 73.56 74.12 78.36 78.6 77.5 77.7
20/12/2021 03:00:42 67.24 67.59 72.77 76.5 74.8 75 73.31 73.71 78.36 78.6 77.5 77.7
20/12/2021 03:00:43 67.62 67.63 72.77 76.5 74.8 75 73.57 73.63 78.36 78.6 77.5 77.7
20/12/2021 03:00:44 67.58 67.63 72.77 76.5 74.8 75 73.99 73.9 78.36 78.6 77.5 77.7
20/12/2021 03:00:45 67.41 67.56 72.77 76.5 74.8 75 73.27 73.9 78.36 78.6 77.5 77.7
20/12/2021 03:00:46 67.32 67.49 72.77 76.5 74.8 75 73.21 73.48 78.36 78.6 77.5 77.7
20/12/2021 03:00:47 67.58 67.55 72.77 76.5 74.8 75 73.82 73.69 78.36 78.6 77.5 77.7
20/12/2021 03:00:48 67.51 67.59 72.77 76.5 74.8 75 73.6 73.75 78.36 78.6 77.5 77.7
20/12/2021 03:00:49 68.05 67.91 72.77 76.5 74.8 75 73.56 73.7 78.36 78.6 77.5 77.7
20/12/2021 03:00:50 67.59 67.91 72.77 76.5 74.8 75 73.6 73.73 78.36 78.6 77.5 77.7
20/12/2021 03:00:51 67.87 67.93 72.77 76.5 74.8 75 73.6 73.89 78.36 78.6 77.5 77.7
20/12/2021 03:00:52 67.42 67.82 72.77 76.5 74.8 75 73.27 73.61 78.36 78.6 77.5 77.7
20/12/2021 03:00:53 67.69 67.73 72.77 76.5 74.8 75 73.71 73.68 78.36 78.6 77.5 77.7
20/12/2021 03:00:54 67.59 67.68 72.77 76.5 74.8 75 73.37 73.65 78.36 78.6 77.5 77.7
20/12/2021 03:00:55 67.31 67.61 72.77 76.5 74.8 75 73.17 73.55 78.36 78.6 77.5 77.7
20/12/2021 03:00:56 67.28 67.41 72.77 76.5 74.8 75 73.39 73.47 78.36 78.6 77.5 77.7
20/12/2021 03:00:57 67.51 67.51 72.77 76.5 74.8 74.8 73.9 73.82 78.36 78.6 77.5 77.7
20/12/2021 03:00:58 67.21 67.48 72.77 76.5 74.8 74.8 73.04 73.72 78.36 78.6 77.5 77.7
20/12/2021 03:00:59 67.38 67.42 72.77 76.5 74.8 74.5 73.58 73.53 78.36 78.6 77.5 77.5
20/12/2021 03:01:00 67.48 67.45 72.77 76.5 74.8 74.5 73.66 73.63 78.36 78.6 77.5 77.5
20/12/2021 03:01:01 67.31 67.47 72.77 76.5 74.8 74.5 73.22 73.66 78.36 78.6 77.5 77.5
20/12/2021 03:01:02 66.94 67.33 72.77 76.5 74.8 74.5 72.95 73.3 78.36 78.6 77.5 77.5
20/12/2021 03:01:03 67.39 67.3 72.77 76.5 74.8 74.5 73.94 73.68 78.36 78.6 77.5 77.5
20/12/2021 03:01:04 67.65 67.55 72.36 76.5 74.8 74.5 73.52 73.75 78.36 78.6 77.5 77.5
20/12/2021 03:01:05 67.15 67.5 72.36 76.5 74.8 74.5 73.28 73.57 78.36 78.6 77.5 77.5
20/12/2021 03:01:06 67.16 67.3 72.36 76.5 74.8 74.5 73.68 73.6 78.36 78.6 77.5 77.5
20/12/2021 03:01:07 67.33 67.34 72.36 76.5 74.8 74.5 73.5 73.7 78.36 78.6 77.5 77.5
20/12/2021 03:01:08 67.34 67.36 70.22 76.5 74.8 74.5 73.01 73.49 76.08 78.6 77.5 77.5
20/12/2021 03:01:09 67.78 67.67 68.87 76.4 74.8 74.5 73.62 73.49 74.91 78.6 77.5 77.5
20/12/2021 03:01:10 67.41 67.6 68.01 76.4 74.8 74.5 73.73 73.71 74.12 78.6 77.5 77.5
20/12/2021 03:01:11 67.43 67.59 67.93 76.4 74.8 74.5 73.34 73.88 73.9 78.6 77.5 77.5
20/12/2021 03:01:12 67.34 67.43 67.93 76.4 74.8 74.5 73.4 73.45 73.9 78.6 77.5 77.5
20/12/2021 03:01:13 67.44 67.49 67.93 76.4 74.8 74.5 73.85 73.72 73.9 78.6 77.5 77.5
20/12/2021 03:01:14 67.29 67.43 67.93 76.4 74.8 74.5 73.48 73.75 73.9 78.6 77.5 77.5
20/12/2021 03:01:15 67.27 67.4 67.93 76.4 74.8 74.5 73.12 73.58 73.89 78.6 77.5 77.5
20/12/2021 03:01:16 67.27 67.37 67.93 76.4 74.8 74.5 73.68 73.59 73.89 78.6 77.5 77.5
20/12/2021 03:01:17 67.29 67.34 67.93 76.4 74.8 74.5 73.73 73.69 73.89 78.6 77.5 77.5
20/12/2021 03:01:18 68.13 67.93 67.93 76.4 74.8 74.5 73.58 73.75 73.89 78.6 77.5 77.5
20/12/2021 03:01:19 67.47 67.93 67.93 76.4 74.8 74.5 73.44 73.62 73.89 78.5 77.5 77.5
20/12/2021 03:01:20 68.01 68 68 75 74.8 74.5 74.04 73.9 73.9 77.5 77.5 77.5
20/12/2021 03:01:21 67.2 67.97 68 75 74.8 74.5 72.98 73.88 73.9 77.5 77.5 77.5
20/12/2021 03:01:22 67.31 67.5 68 75 74.8 74.5 73.56 73.53 73.9 77.5 77.5 77.5
20/12/2021 03:01:23 67.27 67.49 68 75 74.8 74.5 73.13 73.65 73.9 77.5 77.5 77.5
20/12/2021 03:01:24 67.32 67.34 68 75 74.8 74.4 73.21 73.29 73.9 77.5 77.5 77.5
20/12/2021 03:01:25 67.31 67.44 68 75 74.8 74.4 73.8 73.67 73.9 77.5 77.5 77.5
20/12/2021 03:01:26 67.25 67.31 68 75 74.8 74.4 73.04 73.62 73.9 77.5 77.5 77.5
20/12/2021 03:01:27 67.23 67.36 68 75 74.8 74.4 72.97 73.32 73.9 77.5 77.5 77.5
20/12/2021 03:01:28 67.53 67.45 68 75 74.8 74.4 73.76 73.59 73.9 77.5 77.5 77.5
20/12/2021 03:01:29 67.36 67.49 68 75 74.8 74.4 73.9 73.79 73.9 77.5 77.5 77.5
20/12/2021 03:01:30 67.2 67.41 68 75 74.8 74.4 73.35 73.86 73.9 77.5 77.5 77.5
20/12/2021 03:01:31 67.29 67.34 68 75 74.8 74.4 73.41 73.55 73.9 77.5 77.5 77.5
20/12/2021 03:01:32 67.17 67.38 68 75 74.8 74.4 73.45 73.65 73.9 77.5 77.5 77.5
20/12/2021 03:01:33 73.6 72.84 72.84 75 74.8 74.4 76.87 76.46 76.46 77.4 77.5 77.5
20/12/2021 03:01:34 77.27 76.65 76.65 75 74.8 74.4 78.16 77.97 77.97 77.4 77.5 77.5
20/12/2021 03:01:35 67.34 76.08 76.65 75 74.8 74.4 73.49 77.64 77.97 77.4 77.5 77.5
20/12/2021 03:01:36 67.44 72.69 76.65 75 74.8 74.4 73.4 75.52 77.97 77.4 77.5 77.5
20/12/2021 03:01:37 68.07 70.23 76.65 75 74.8 74.4 73.7 74.37 77.97 77.4 77.5 77.5
20/12/2021 03:01:38 68.63 69.31 76.65 74.9 74.8 74.4 75.27 75.03 77.97 77.4 77.5 77.4
20/12/2021 03:01:39 67.26 68.7 76.65 74.8 74.8 74.3 73.57 74.77 77.97 77.3 77.5 77.4
20/12/2021 03:01:40 69.47 69.38 76.65 74.8 74.8 74.3 75.48 75.47 77.97 77.3 77.5 77.4
20/12/2021 03:01:41 67.31 69.4 76.65 74.8 74.8 74.3 74.01 75.53 77.97 77.3 77.5 77.4
20/12/2021 03:01:42 67 68.15 76.65 74.8 74.8 74.3 73.68 74.58 77.97 77.3 77.5 77.4
20/12/2021 03:01:43 66.91 67.49 76.65 74.8 74.8 74.3 72.97 74.06 77.97 77.3 77.5 77.4
20/12/2021 03:01:44 67.11 67.24 76.65 74.8 74.8 74.3 73.8 73.72 77.97 77.3 77.5 77.4
20/12/2021 03:01:45 66.88 67.09 76.65 74.8 74.8 74.3 73.44 73.67 77.97 77.3 77.5 77.4
20/12/2021 03:01:46 66.71 67 76.65 74.8 74.7 74.3 73.07 73.58 77.97 77.3 77.5 77.4
20/12/2021 03:01:47 67.26 67.17 76.65 74.8 74.7 74.3 73.54 73.51 77.97 77.3 77.5 77.4
20/12/2021 03:01:48 71.03 69.9 76.65 74.8 74.7 74.3 76.35 75.39 77.97 77.3 77.5 77.4
20/12/2021 03:01:49 67.42 69.65 76.65 74.8 74.7 74.3 73.21 75.34 77.97 77.3 77.5 77.4
20/12/2021 03:01:50 67.33 68.45 76.65 74.8 74.7 74.3 72.8 74.14 77.97 77.3 77.5 77.4
20/12/2021 03:01:51 67.36 67.79 76.65 74.8 74.7 74.3 73.58 73.57 77.97 77.3 77.5 77.4
20/12/2021 03:01:52 67.18 67.55 76.65 74.8 74.7 74.3 73.16 73.57 77.97 77.3 77.5 77.4
20/12/2021 03:01:53 67.58 67.5 76.65 74.8 74.7 74.3 73.26 73.35 77.97 77.3 77.5 77.4
20/12/2021 03:01:54 67.15 67.47 76.65 74.8 74.7 74.3 73.01 73.3 77.97 77.3 77.5 77.4
20/12/2021 03:01:55 67.38 67.36 76.65 74.8 74.7 74.3 73.87 73.66 77.97 77.3 77.5 77.4
20/12/2021 03:01:56 68.95 68.51 76.65 74.8 74.7 74.3 73.67 73.89 77.97 77.3 77.5 77.4
20/12/2021 03:01:57 76.2 75.42 76.65 74.8 74.7 74.3 76.47 76.12 77.97 77.3 77.5 77.4
20/12/2021 03:01:58 73.29 75.61 76.65 74.8 74.7 74.3 75.63 76.35 77.97 77.3 77.5 77.3
20/12/2021 03:01:59 71.35 74.37 76.65 73.2 74.7 74.2 74.94 75.85 77.97 76.4 77.5 77.3
20/12/2021 03:02:00 68.29 72.76 76.65 73.2 74.7 74.2 73.53 75.31 77.97 76.4 77.5 77.3
20/12/2021 03:02:01 67.34 70.52 76.65 73.2 74.7 74.2 73.31 74.33 77.97 76.4 77.5 77.3
20/12/2021 03:02:02 73.34 72.48 76.65 73.2 74.7 74.2 76.51 75.88 77.97 76.4 77.5 77.3
20/12/2021 03:02:03 67.59 72.05 76.65 73 74.7 74.2 73.26 75.6 77.97 76.2 77.5 77.3
20/12/2021 03:02:04 67.69 69.83 76.08 72.9 74.7 74.2 73.29 74.3 77.64 76.1 77.5 77.3
20/12/2021 03:02:05 67.85 68.64 75.61 72.8 74.7 74.2 73.97 73.88 76.35 76.1 77.5 77.3
20/12/2021 03:02:06 72.51 72.17 75.61 72.7 74.7 74.2 75.19 75.24 76.35 76 77.5 77.2
20/12/2021 03:02:07 69.13 71 75.61 72.7 74.7 74.2 73.69 74.58 76.35 76 77.5 77.2
20/12/2021 03:02:08 67.76 69.66 75.61 72.7 74.7 74.2 73.91 74.02 76.35 76 77.5 77.2
20/12/2021 03:02:09 67.72 68.55 75.61 72.7 74.7 74.2 73.78 74.02 76.35 76 77.5 77.2
20/12/2021 03:02:10 75.58 74.86 75.61 72.8 74.7 74.2 77.76 77.29 77.29 76 77.5 77.2
20/12/2021 03:02:11 67.39 73.54 75.61 72.8 74.7 74.2 73.34 76.37 77.29 76 77.5 77.2
20/12/2021 03:02:12 67.47 70.75 75.61 72.8 74.7 74.1 74.07 74.74 77.29 76 77.5 77.2
20/12/2021 03:02:13 68.8 69.09 75.61 72.8 74.7 74.1 73.83 74.34 77.29 76 77.5 77.2
20/12/2021 03:02:14 68.29 69.21 75.61 72.8 74.7 74.1 73.73 74.15 77.29 76 77.5 77.2
20/12/2021 03:02:15 67.63 68.48 75.61 72.8 74.7 74.1 73.72 73.86 77.29 76 77.5 77.2
20/12/2021 03:02:16 67.76 67.95 75.61 72.8 74.7 74.1 73.63 73.91 77.29 76 77.5 77.2
20/12/2021 03:02:17 68.98 68.59 75.61 72.7 74.7 74.1 73.92 73.86 77.29 76 77.5 77.2
20/12/2021 03:02:18 68.06 68.53 75.61 72.7 74.7 74.1 73.78 73.94 77.29 75.9 77.5 77.2
20/12/2021 03:02:19 68.89 69.04 75.61 72.6 74.7 74.1 74.1 74.22 77.29 75.9 77.5 77.1
20/12/2021 03:02:20 67.78 68.45 75.61 72.6 74.7 74.1 73.15 73.98 77.29 75.9 77.5 77.1
20/12/2021 03:02:21 69.87 69.4 75.61 72.2 74.7 74 74.3 74.1 77.29 75.7 77.5 77.1
20/12/2021 03:02:22 69.12 69.49 75.61 72.2 74.8 74 74.2 74.18 77.29 75.7 77.5 77
20/12/2021 03:02:23 72.5 72.15 75.61 72.2 74.8 74 75.06 75.27 77.29 75.7 77.5 77
20/12/2021 03:02:24 71.19 71.99 75.61 72.2 74.8 74 75.46 75.47 77.29 75.7 77.5 77
20/12/2021 03:02:25 67.52 70.77 75.61 72.2 74.8 74 74.27 74.96 77.29 75.7 77.5 77
20/12/2021 03:02:26 67.52 69.05 75.61 72.2 74.8 74 73.75 74.51 77.29 75.7 77.5 77
20/12/2021 03:02:27 67.5 68.19 75.61 72.2 74.8 74 73.83 74.08 77.29 75.7 77.5 77
20/12/2021 03:02:28 67.64 67.77 74.86 72.1 74.8 74 74.02 74.07 77.29 75.7 77.5 77
20/12/2021 03:02:29 67.74 67.84 74.86 71.9 74.8 74 73.99 74.22 77.29 75.5 77.5 77
20/12/2021 03:02:30 68.18 68.22 74.86 71.7 74.8 73.9 73.91 73.99 77.29 75.5 77.5 76.9
20/12/2021 03:02:31 67.73 68.36 74.86 71.4 74.8 73.9 73.83 74.01 77.29 75.3 77.5 76.9
20/12/2021 03:02:32 67.43 67.85 74.86 71.4 74.8 73.9 73.92 74.09 77.29 75.3 77.5 76.9
20/12/2021 03:02:33 67.34 67.57 74.86 71.4 74.8 73.9 72.97 73.86 77.29 75.3 77.5 76.9
20/12/2021 03:02:34 67.7 67.67 74.86 71.3 74.8 73.9 73.82 73.71 77.29 75.2 77.5 76.9
20/12/2021 03:02:35 67.93 67.86 74.86 71.2 74.8 73.9 74.24 74.08 77.29 75.2 77.5 76.9
20/12/2021 03:02:36 67.17 67.83 74.86 71.2 74.8 73.9 73.49 74.1 77.29 75.2 77.5 76.9
20/12/2021 03:02:37 71.67 71.28 74.86 71.2 74.8 73.9 74.75 74.68 77.29 75.2 77.5 76.9
20/12/2021 03:02:38 76.24 75.82 75.82 71.3 74.8 73.9 80.95 80.27 80.27 75.2 77.5 76.9
20/12/2021 03:02:39 67.46 75.05 75.82 71.3 74.8 73.9 73.68 79.6 80.27 75.2 77.5 76.9
20/12/2021 03:02:40 67.33 71.9 75.82 71.2 74.8 73.9 73.4 76.88 80.27 75.2 77.5 76.9
20/12/2021 03:02:41 67.41 69.64 75.82 71.2 74.8 73.9 74.36 75.09 80.27 75.2 77.5 76.9
20/12/2021 03:02:42 67.55 68.38 75.82 71.2 74.8 73.9 73.96 74.69 80.27 75.2 77.5 76.9
20/12/2021 03:02:43 67.45 67.9 75.82 71.2 74.8 73.9 73.57 74.25 80.27 75.2 77.5 76.9
20/12/2021 03:02:44 67.56 67.69 75.82 71.2 74.8 73.9 74.1 74.09 80.27 75.2 77.5 76.9
20/12/2021 03:02:45 68.04 67.89 75.82 71.2 74.8 73.9 74.24 74.24 80.27 75.2 77.5 76.9
20/12/2021 03:02:46 67.71 67.91 75.82 71.2 74.8 73.9 73.58 74.14 80.27 75.2 77.5 76.9
20/12/2021 03:02:47 67.36 67.77 75.82 71.2 74.8 73.9 73.56 73.78 80.27 75.2 77.5 76.9
20/12/2021 03:02:48 67.49 67.55 75.82 71.2 74.7 73.9 74.14 74.02 80.27 75.2 77.5 76.9
20/12/2021 03:02:49 67.33 67.55 75.82 71.2 74.7 73.9 73.52 74.04 80.27 75.2 77.5 76.9
20/12/2021 03:02:50 67.59 67.55 75.82 71.2 74.7 73.9 73.34 73.72 80.27 75.2 77.5 76.9
20/12/2021 03:02:51 67.65 67.64 75.82 71.2 74.7 73.9 74.16 73.97 80.27 75.2 77.5 76.9
20/12/2021 03:02:52 68.85 68.67 75.82 71.2 74.7 73.9 74.92 74.82 80.27 75.2 77.5 76.9
20/12/2021 03:02:53 69.66 69.92 75.82 71.2 74.7 73.9 75.64 75.97 80.27 75.2 77.5 76.9
20/12/2021 03:02:54 68.09 68.87 75.82 71.2 74.7 73.9 74.85 74.96 80.27 75.2 77.5 76.9
20/12/2021 03:02:55 67.65 68.42 75.82 71.2 74.7 73.9 74.27 74.93 80.27 75.2 77.5 76.9
20/12/2021 03:02:56 67.65 67.94 75.82 71.1 74.7 73.9 73.78 74.48 80.27 75.1 77.5 76.9
20/12/2021 03:02:57 69.08 68.87 75.82 71.1 74.7 73.9 74.89 74.66 80.27 75.1 77.5 76.9
20/12/2021 03:02:58 67.41 68.6 75.82 69.7 74.7 73.9 74.21 74.65 80.27 74.4 77.5 76.9
20/12/2021 03:02:59 67.35 67.91 75.82 69.7 74.7 73.9 73.61 74.33 80.27 74.4 77.5 76.9
20/12/2021 03:03:00 67.32 67.54 75.82 69.7 74.7 73.9 73.81 73.88 80.27 74.4 77.5 76.9
20/12/2021 03:03:01 67.31 67.47 75.82 69.6 74.7 73.9 74.19 74.16 80.27 74.3 77.5 76.9
20/12/2021 03:03:02 67.14 67.38 75.82 69.4 74.7 73.9 73.66 74.17 80.27 74.3 77.5 76.9
20/12/2021 03:03:03 67.14 67.27 75.82 69.4 74.7 73.9 73.41 73.73 80.27 74.3 77.5 76.9
20/12/2021 03:03:04 71.22 70.52 75.82 69.5 74.7 73.9 78.45 77.69 80.27 74.3 77.5 76.9
20/12/2021 03:03:05 68.54 69.51 75.82 69.5 74.7 73.9 75.41 76.61 80.27 74.3 77.5 76.9
20/12/2021 03:03:06 67.48 68.78 75.82 69.5 74.7 73.9 73.45 75.63 80.27 74.3 77.5 76.9
20/12/2021 03:03:07 67.46 68.02 75.82 69.5 74.7 73.9 74.07 74.42 80.27 74.3 77.5 76.9
20/12/2021 03:03:08 71.02 70.21 75.05 69.5 74.7 73.9 76.09 75.49 79.6 74.3 77.5 76.9
20/12/2021 03:03:09 70.95 71.75 71.9 69.5 74.7 73.9 75.15 75.96 77.69 74.3 77.5 76.9
20/12/2021 03:03:10 66.96 70.16 71.75 69.5 74.7 73.9 74.01 75.14 77.69 74.3 77.5 76.9
20/12/2021 03:03:11 69.84 69.71 71.75 69.5 74.7 73.9 74.94 74.9 77.69 74.3 77.5 76.9
20/12/2021 03:03:12 67.17 69.02 71.75 69.5 74.7 73.9 73.69 74.65 77.69 74.3 77.5 76.9
20/12/2021 03:03:13 67.02 67.93 71.75 69.5 74.7 73.9 73.91 74.07 77.69 74.3 77.5 76.9
20/12/2021 03:03:14 67.1 67.42 71.75 69.5 74.7 73.9 74.27 74.21 77.69 74.3 77.5 76.9
20/12/2021 03:03:15 67.64 67.54 71.75 69.4 74.7 73.9 73.71 74.18 77.69 74.3 77.5 76.9
20/12/2021 03:03:16 67.13 67.45 71.75 69.3 74.7 73.9 73.51 73.82 77.69 74.3 77.5 76.9
20/12/2021 03:03:17 67.67 67.66 71.75 69.3 74.7 73.9 73.97 73.92 77.69 74.3 77.5 76.9
20/12/2021 03:03:18 67.18 67.45 71.75 69.3 74.7 73.9 73.78 73.95 77.69 74.3 77.5 76.9
20/12/2021 03:03:19 67.21 67.43 71.75 69.3 74.7 73.9 73.29 73.84 77.69 74.3 77.5 76.9
20/12/2021 03:03:20 66.99 67.23 71.75 69.3 74.7 73.9 73.69 73.66 77.69 74.3 77.5 76.9
20/12/2021 03:03:21 67.25 67.2 71.75 69.3 74.7 73.9 74.19 74.03 77.69 74.3 77.5 76.9
20/12/2021 03:03:22 66.85 67.19 71.75 69.3 74.7 73.8 73.37 73.9 77.69 74.3 77.5 76.8
20/12/2021 03:03:23 67.29 67.2 71.75 69.3 74.7 73.8 74.11 73.97 77.69 74.3 77.5 76.8
20/12/2021 03:03:24 67.14 67.21 71.75 69.3 74.7 73.8 74.08 74.09 77.69 74.3 77.5 76.8
20/12/2021 03:03:25 67.21 67.27 71.75 69.3 74.7 73.8 73.99 74.16 77.69 74.3 77.5 76.8
20/12/2021 03:03:26 66.75 67.23 71.75 69.3 74.7 73.8 73.67 74.05 77.69 74.3 77.5 76.8
20/12/2021 03:03:27 67.14 67.12 71.75 69.3 74.7 73.8 74.2 74.12 77.69 74.3 77.5 76.8
20/12/2021 03:03:28 66.79 67.13 71.75 69.3 74.7 73.8 73.32 74.11 77.69 74.3 77.5 76.8
20/12/2021 03:03:29 67.11 67.06 71.75 69.3 74.7 73.8 73.68 73.72 77.69 74.3 77.5 76.8
20/12/2021 03:03:30 68.64 68.53 71.75 69.3 74.7 73.8 75.93 75.55 77.69 74.3 77.5 76.8
20/12/2021 03:03:31 66.99 68.03 71.75 69.3 74.7 73.8 73.91 75.2 77.69 74.3 77.5 76.8
20/12/2021 03:03:32 66.97 67.4 71.75 69.3 74.7 73.8 73.48 74.41 77.69 74.3 77.5 76.8
20/12/2021 03:03:33 67.25 67.27 71.75 69.3 74.7 73.8 74.03 74.06 77.69 74.3 77.5 76.8
20/12/2021 03:03:34 67.48 67.45 71.75 69.3 74.7 73.8 73.86 74.05 76.61 74.3 77.5 76.8
20/12/2021 03:03:35 67.36 67.39 71.75 69.3 74.7 73.8 73.55 73.86 75.96 74.3 77.5 76.8
20/12/2021 03:03:36 67.33 67.45 71.75 69.3 74.7 73.8 73.98 73.88 75.96 74.3 77.5 76.8
20/12/2021 03:03:37 67.65 67.62 71.75 69.3 74.7 73.8 74.6 74.34 75.96 74.3 77.5 76.8
20/12/2021 03:03:38 67.31 67.48 71.75 69.3 74.7 73.8 73.77 74.32 75.96 74.3 77.5 76.8
20/12/2021 03:03:39 67.62 67.56 70.16 69.3 74.7 73.8 74.09 74.12 75.55 74.3 77.5 76.8
20/12/2021 03:03:40 72.82 72.22 72.22 69.3 74.7 73.8 76.55 76.17 76.17 74.3 77.5 76.8
20/12/2021 03:03:41 68.32 71.64 72.22 69.3 74.7 73.8 74.14 75.9 76.17 74.3 77.5 76.8
20/12/2021 03:03:42 69.24 70.32 72.22 69.3 74.7 73.8 74.36 74.89 76.17 74.3 77.5 76.8
20/12/2021 03:03:43 67.74 69.27 72.22 69.3 74.7 73.8 74.06 74.55 76.17 74.3 77.5 76.8
20/12/2021 03:03:44 67.64 68.37 72.22 69.3 74.7 73.8 74.21 74.37 76.17 74.3 77.5 76.8
20/12/2021 03:03:45 67.29 67.92 72.22 69.3 74.7 73.8 72.97 74.16 76.17 74.3 77.5 76.8
20/12/2021 03:03:46 68.19 68.07 72.22 69.3 74.7 73.8 74.11 74.01 76.17 74.3 77.5 76.8
20/12/2021 03:03:47 67.55 68.21 72.22 69.3 74.7 73.8 73.87 74.15 76.17 74.3 77.5 76.8
20/12/2021 03:03:48 67.84 67.84 72.22 69.3 74.7 73.8 73.7 73.89 76.17 74.3 77.5 76.8
20/12/2021 03:03:49 67.71 67.94 72.22 69.3 74.7 73.8 74.28 74.16 76.17 74.3 77.5 76.8
20/12/2021 03:03:50 67.88 68.13 72.22 69.3 74.7 73.8 75.12 75.16 76.17 74.3 77.5 76.8
20/12/2021 03:03:51 68.85 68.71 72.22 69.3 74.7 73.8 74.36 74.61 76.17 74.3 77.5 76.8
20/12/2021 03:03:52 67.46 68.61 72.22 69.4 74.7 73.8 73.72 74.48 76.17 74.3 77.5 76.8
20/12/2021 03:03:53 67.37 67.9 72.22 69.4 74.7 73.8 74.15 74.16 76.17 74.3 77.5 76.8
20/12/2021 03:03:54 67.44 67.63 72.22 69.4 74.7 73.8 73.63 74.13 76.17 74.3 77.5 76.8
20/12/2021 03:03:55 67.58 67.59 72.22 69.4 74.7 73.8 73.82 73.9 76.17 74.3 77.5 76.8
20/12/2021 03:03:56 67.54 67.62 72.22 69.4 74.7 73.8 74.41 74.23 76.17 74.3 77.5 76.8
20/12/2021 03:03:57 67.41 67.57 72.22 69.4 74.7 73.8 74.21 74.36 76.17 74.3 77.5 76.8
20/12/2021 03:03:58 67.34 67.47 72.22 69.4 74.7 73.8 73.48 74.2 76.17 74.3 77.5 76.8
20/12/2021 03:03:59 67.52 67.48 72.22 69.4 74.7 73.8 74.12 74.03 76.17 74.3 77.5 76.8
20/12/2021 03:04:00 67.42 67.47 72.22 69.4 74.7 73.8 74.17 74.22 76.17 74.3 77.5 76.8
20/12/2021 03:04:01 67.39 67.46 72.22 69.4 74.7 73.8 73.54 74.1 76.17 74.3 77.5 76.8
20/12/2021 03:04:02 67.46 67.5 72.22 69.4 74.7 73.8 73.8 73.85 76.17 74.3 77.5 76.8
20/12/2021 03:04:03 67.59 67.63 72.22 69.4 74.7 73.8 74.04 74.07 76.17 74.3 77.5 76.8
20/12/2021 03:04:04 67.46 67.54 72.22 69.4 74.7 73.8 73.4 73.95 76.17 74.3 77.5 76.8
20/12/2021 03:04:05 67.61 67.61 72.22 69.4 74.7 73.8 73.71 73.75 76.17 74.3 77.5 76.8
20/12/2021 03:04:06 67.54 67.64 72.22 69.4 74.7 73.8 74.22 74.08 76.17 74.3 77.5 76.8
20/12/2021 03:04:07 69.94 69.73 72.22 69.4 74.7 73.8 75.6 75.52 76.17 74.3 77.5 76.8
20/12/2021 03:04:08 71.37 71.53 72.22 69.4 74.7 73.8 75.3 76.13 76.17 74.4 77.5 76.8
20/12/2021 03:04:09 69.12 70.63 72.22 69.4 74.7 73.8 74.2 75.3 76.17 74.4 77.5 76.8
20/12/2021 03:04:10 89.81 88.82 88.82 70.7 74.9 73.8 89.99 89 89 74.8 77.6 76.9
20/12/2021 03:04:11 68.49 86.9 88.82 70.8 74.9 73.8 73.97 87.17 89 74.8 77.6 76.9
20/12/2021 03:04:12 73.81 82.77 88.82 70.8 74.9 73.9 78.14 83.26 89 74.9 77.6 76.9
20/12/2021 03:04:13 68 79.5 88.82 70.8 74.9 73.9 74.18 81.02 89 74.9 77.6 76.9
20/12/2021 03:04:14 71.2 75.71 88.82 70.8 74.9 73.9 76.42 78.02 89 74.9 77.6 76.9
20/12/2021 03:04:15 72.44 73.88 88.82 70.8 74.9 73.9 75.6 77.2 89 74.9 77.6 76.9
20/12/2021 03:04:16 68.07 72.78 88.82 70.8 74.9 73.9 74.38 76.18 89 74.9 77.6 76.9
20/12/2021 03:04:17 67.17 70.42 88.82 70.8 74.9 73.9 73.4 75.16 89 74.9 77.6 76.9
20/12/2021 03:04:18 67.61 68.69 88.82 70.8 74.9 73.9 73.85 74.2 89 74.9 77.6 76.9
20/12/2021 03:04:19 69.16 69.04 88.82 70.8 74.9 73.9 74.55 74.41 89 74.9 77.6 76.9
20/12/2021 03:04:20 68.06 69 88.82 70.8 74.9 73.9 73.65 74.42 89 74.9 77.6 76.9
20/12/2021 03:04:21 68.14 68.68 88.82 70.8 74.9 73.9 73.94 74 89 74.9 77.6 76.9
20/12/2021 03:04:22 67.77 68.2 88.82 70.8 74.7 73.9 74.2 74.13 89 74.9 77.5 76.9
20/12/2021 03:04:23 67.8 68.04 88.82 70.4 74.7 73.9 74.25 74.35 89 74.8 77.5 76.9
20/12/2021 03:04:24 67.73 67.85 88.82 70.4 74.7 73.9 74.12 74.26 89 74.8 77.4 76.9
20/12/2021 03:04:25 67.59 67.75 88.82 70.4 74.7 73.9 74.36 74.32 89 74.8 77.4 76.9
20/12/2021 03:04:26 67.58 67.7 88.82 70.4 74.7 73.9 74.41 74.46 89 74.8 77.4 76.9
20/12/2021 03:04:27 67.62 67.7 88.82 70.4 74.7 73.9 73.91 74.32 89 74.8 77.4 76.9
20/12/2021 03:04:28 67.51 67.62 88.82 70.4 74.7 73.9 73.96 74.04 89 74.8 77.4 76.9
20/12/2021 03:04:29 67.74 67.68 88.82 70.4 74.7 73.9 74.24 74.19 89 74.8 77.4 76.9
20/12/2021 03:04:30 67.67 67.69 88.82 70.4 74.7 73.9 73.97 74.25 89 74.8 77.4 76.9
20/12/2021 03:04:31 67.85 67.84 88.82 70.4 74.7 73.9 73.81 74.04 89 74.8 77.4 76.9
20/12/2021 03:04:32 68.27 68.3 88.82 70.4 74.7 73.8 74.28 74.18 89 74.8 77.4 76.9
20/12/2021 03:04:33 74.53 74.01 88.82 70.4 74.7 73.8 76.94 76.53 89 74.8 77.4 76.9
20/12/2021 03:04:34 67.54 72.45 88.82 70.4 74.7 73.8 73.54 75.82 89 74.8 77.4 76.9
20/12/2021 03:04:35 67.63 70.07 88.82 70.3 74.7 73.8 73.73 74.58 89 74.8 77.4 76.9
20/12/2021 03:04:36 67.64 68.72 88.82 70.4 74.7 73.8 73.98 74.11 89 74.8 77.4 76.9
20/12/2021 03:04:37 67.63 68.1 88.82 70.3 74.7 73.8 73.9 74.04 89 74.7 77.4 76.9
20/12/2021 03:04:38 67.61 67.84 88.82 70.3 74.7 73.8 73.65 74.04 89 74.7 77.4 76.9
20/12/2021 03:04:39 67.82 67.83 88.82 70.3 74.7 73.8 74.41 74.29 89 74.7 77.4 76.9
20/12/2021 03:04:40 67.47 67.74 86.9 70.3 74.7 73.8 74.1 74.24 87.17 74.7 77.4 76.9
20/12/2021 03:04:41 67.74 67.73 82.77 70.3 74.7 73.8 74.22 74.33 83.26 74.7 77.4 76.9
20/12/2021 03:04:42 67.72 67.8 79.5 70.3 74.7 73.8 74.19 74.22 81.02 74.7 77.4 76.9
20/12/2021 03:04:43 67.83 67.81 75.71 70.3 74.6 73.8 74.39 74.38 78.02 74.7 77.4 76.9
20/12/2021 03:04:44 68.2 68.17 74.01 70.3 74.6 73.8 74.33 74.39 77.2 74.7 77.4 76.9
20/12/2021 03:04:45 67.58 68.13 74.01 70.3 74.6 73.8 73.5 74.37 76.53 74.7 77.4 76.9
20/12/2021 03:04:46 67.55 67.79 74.01 70.3 74.6 73.8 73.91 73.97 76.53 74.7 77.4 76.9
20/12/2021 03:04:47 67.89 67.84 74.01 70.3 74.5 73.8 74.48 74.32 76.53 74.7 77.3 76.9
20/12/2021 03:04:48 67.56 67.8 74.01 70.3 74.5 73.8 73.69 74.31 76.53 74.7 77.3 76.9
20/12/2021 03:04:49 67.76 67.77 74.01 70.3 74.5 73.8 73.68 73.95 76.53 74.7 77.3 76.9
20/12/2021 03:04:50 67.59 67.81 74.01 70.3 74.5 73.8 74.13 74.14 76.53 74.7 77.3 76.9
20/12/2021 03:04:51 67.6 67.65 74.01 70.3 74.5 73.8 73.73 74.07 76.53 74.7 77.3 76.9
20/12/2021 03:04:52 67.96 67.97 74.01 70.3 74.5 73.8 73.36 73.78 76.53 74.7 77.3 76.9
20/12/2021 03:04:53 67.61 67.78 74.01 70.2 74.5 73.8 73.89 73.81 76.53 74.7 77.3 76.9
20/12/2021 03:04:54 67.66 67.71 74.01 70.2 74.5 73.8 74.39 74.19 76.53 74.7 77.3 76.9
20/12/2021 03:04:55 67.43 67.65 74.01 70.2 74.5 73.8 73.93 74.2 76.53 74.7 77.3 76.9
20/12/2021 03:04:56 67.51 67.56 74.01 70.2 74.5 73.8 74.06 74.14 76.53 74.7 77.3 76.9
20/12/2021 03:04:57 67.57 67.61 74.01 70.1 74.5 73.8 74.56 74.5 76.53 74.7 77.3 76.9
20/12/2021 03:04:58 67.41 67.58 74.01 70.1 74.5 73.8 73.47 74.38 76.53 74.7 77.3 76.9
20/12/2021 03:04:59 69.23 69.09 74.01 70.2 74.5 73.8 74.61 74.51 76.53 74.7 77.3 76.9
20/12/2021 03:05:00 69.65 70.03 74.01 70.2 74.5 73.8 74.68 74.92 76.53 74.7 77.3 76.9
20/12/2021 03:05:01 67.6 69.17 74.01 70.2 74.5 73.8 73.5 74.49 76.53 74.7 77.3 76.9
20/12/2021 03:05:02 67.74 68.3 74.01 70.2 74.5 73.8 74.04 74.05 76.53 74.7 77.3 76.9
20/12/2021 03:05:03 67.89 68.12 72.45 70.1 74.5 73.8 74.23 74.22 75.82 74.7 77.3 76.9
20/12/2021 03:05:04 67.61 67.87 70.07 70.1 74.5 73.8 73.42 74.13 74.92 74.7 77.3 76.9
20/12/2021 03:05:05 67.48 67.71 70.03 70.1 74.5 73.8 73.53 73.71 74.92 74.7 77.3 76.9
20/12/2021 03:05:06 68.07 67.98 70.03 70.1 74.5 73.8 74.38 74.15 74.92 74.7 77.3 76.9
20/12/2021 03:05:07 67.52 67.98 70.03 70.1 74.5 73.8 73.52 74.19 74.92 74.7 77.3 76.9
20/12/2021 03:05:08 67.43 67.7 70.03 70.1 74.5 73.8 73.75 73.82 74.92 74.7 77.3 76.9
20/12/2021 03:05:09 67.9 67.76 70.03 70.1 74.4 73.8 74.74 74.4 74.92 74.7 77.3 76.9
20/12/2021 03:05:10 67.55 67.81 70.03 70.1 74.4 73.8 74.15 74.48 74.92 74.7 77.3 76.9
20/12/2021 03:05:11 67.59 67.65 70.03 70.1 74.4 73.8 73.66 74.18 74.92 74.7 77.3 76.9
20/12/2021 03:05:12 68.31 68.1 70.03 70.2 74.4 73.8 74.37 74.19 74.92 74.7 77.3 76.9
20/12/2021 03:05:13 67.77 68.02 70.03 70.2 74.4 73.8 74.07 74.19 74.92 74.7 77.3 76.9
20/12/2021 03:05:14 68.96 68.72 70.03 70.2 74.4 73.8 74.25 74.24 74.92 74.7 77.3 76.9
20/12/2021 03:05:15 68.3 68.99 70.03 70.2 74.4 73.8 74.15 74.43 74.92 74.7 77.3 76.9
20/12/2021 03:05:16 70.62 70.46 70.46 70.2 74.4 73.8 74.86 74.68 74.92 74.7 77.3 76.9
20/12/2021 03:05:17 67.49 69.58 70.46 70.2 74.4 73.8 73.88 74.54 74.92 74.7 77.3 76.9
20/12/2021 03:05:18 67.79 68.41 70.46 70.2 74.4 73.8 73.75 74.14 74.92 74.7 77.3 76.9
20/12/2021 03:05:19 67.25 68.06 70.46 70.2 74.4 73.8 73.85 73.99 74.92 74.7 77.3 76.9
20/12/2021 03:05:20 67.85 67.83 70.46 70.2 74.4 73.8 74.21 74.15 74.92 74.7 77.3 76.9
20/12/2021 03:05:21 68.07 68.17 70.46 70.2 74.4 73.8 74.05 74.14 74.92 74.7 77.3 76.9
20/12/2021 03:05:22 67.93 68.36 70.46 70.2 74.4 73.8 74.06 74.13 74.92 74.7 77.3 76.9
20/12/2021 03:05:23 66.84 67.95 70.46 70.2 74.4 73.8 74.2 74.26 74.92 74.7 77.3 76.9
20/12/2021 03:05:24 66.95 67.29 70.46 70.2 74.4 73.8 73.92 74.15 74.92 74.7 77.3 76.9
20/12/2021 03:05:25 67.08 67.11 70.46 70.2 74.4 73.8 74.12 74.13 74.92 74.7 77.3 76.9
20/12/2021 03:05:26 66.78 67.12 70.46 70.2 74.4 73.8 74.33 74.34 74.92 74.7 77.3 76.9
20/12/2021 03:05:27 66.56 66.88 70.46 70.2 74.4 73.8 74 74.23 74.92 74.7 77.3 76.9
20/12/2021 03:05:28 66.47 66.7 70.46 70.2 74.4 73.8 73.71 74.09 74.92 74.7 77.3 76.8
20/12/2021 03:05:29 66.95 66.84 70.46 70.2 74.4 73.8 74.23 74.15 74.92 74.7 77.3 76.8
20/12/2021 03:05:30 73.25 72.17 72.17 70.2 74.4 73.8 75.43 75.11 75.11 74.7 77.3 76.8
20/12/2021 03:05:31 68.84 72.18 72.18 70.2 74.4 73.8 73.64 75.07 75.11 74.7 77.3 76.8
20/12/2021 03:05:32 67.11 70.18 72.18 70.2 74.4 73.7 73.87 74.27 75.11 74.7 77.3 76.8
20/12/2021 03:05:33 89.77 88.98 88.98 71.3 74.6 73.8 87.76 86.99 86.99 75 77.3 76.8
20/12/2021 03:05:34 67.43 87.13 88.98 71.3 74.6 73.8 73.66 85.24 86.99 75 77.3 76.8
20/12/2021 03:05:35 66.86 82.96 88.98 71.3 74.6 73.8 73.82 81.47 86.99 75 77.3 76.8
20/12/2021 03:05:36 66.74 78.89 88.98 71.3 74.6 73.8 74.31 78.32 86.99 75 77.3 76.8
20/12/2021 03:05:37 66.71 75.06 88.98 71.3 74.6 73.8 73.35 76.23 86.99 75 77.3 76.8
20/12/2021 03:05:38 67.47 71.76 88.98 71.3 74.6 73.8 74.25 74.69 86.99 75 77.3 76.8
20/12/2021 03:05:39 71.89 71.98 88.98 71.3 74.6 73.8 75.66 75.47 86.99 75 77.3 76.8
20/12/2021 03:05:40 66.63 70.7 88.98 71.3 74.6 73.8 73.68 75.11 86.99 75 77.3 76.8
20/12/2021 03:05:41 66.6 68.64 88.98 71.3 74.6 73.8 73.83 74.31 86.99 75 77.3 76.8
20/12/2021 03:05:42 66.89 67.48 88.98 71.3 74.6 73.8 74.64 74.52 86.99 75 77.3 76.8
20/12/2021 03:05:43 66.7 67.15 88.98 71.3 74.6 73.8 73.89 74.51 86.99 75 77.3 76.8
20/12/2021 03:05:44 66.58 66.84 88.98 71.3 74.6 73.8 73.52 74.1 86.99 75 77.3 76.8
20/12/2021 03:05:45 66.86 66.9 88.98 71.3 74.6 73.8 73.87 73.89 86.99 75 77.3 76.8
20/12/2021 03:05:46 66.84 66.89 88.98 71.3 74.6 73.8 73.56 73.82 86.99 75 77.3 76.8
20/12/2021 03:05:47 66.99 66.96 88.98 71.3 74.6 73.8 73.85 73.87 86.99 75 77.3 76.8
20/12/2021 03:05:48 66.66 66.91 88.98 71.3 74.6 73.8 73.72 73.83 86.99 75 77.3 76.8
20/12/2021 03:05:49 66.79 66.86 88.98 71.3 74.6 73.8 73.45 73.84 86.99 75 77.3 76.8
20/12/2021 03:05:50 66.58 66.87 88.98 71.3 74.6 73.8 73.36 73.67 86.99 75 77.3 76.8
20/12/2021 03:05:51 66.53 66.66 88.98 71.3 74.6 73.8 73.82 73.78 86.99 75 77.3 76.8
20/12/2021 03:05:52 66.53 66.64 88.98 71.3 74.6 73.8 74.02 73.97 86.99 75 77.3 76.8
20/12/2021 03:05:53 66.71 66.69 88.98 71.3 74.6 73.8 73.63 73.97 86.99 75 77.3 76.8
20/12/2021 03:05:54 66.87 66.83 88.98 71.3 74.6 73.8 74.18 74.1 86.99 75 77.3 76.8
20/12/2021 03:05:55 67.79 67.67 88.98 71.3 74.5 73.8 73.97 74.14 86.99 75 77.3 76.8
20/12/2021 03:05:56 66.69 67.48 88.98 71.3 74.5 73.8 73.65 74.01 86.99 75 77.3 76.8
20/12/2021 03:05:57 67.18 67.21 88.98 71.3 74.5 73.8 74.05 74.04 86.99 75 77.3 76.8
20/12/2021 03:05:58 79.55 78.05 88.98 71.4 74.6 73.8 78.83 77.86 86.99 75 77.3 76.8
20/12/2021 03:05:59 66.99 77 88.98 71.4 74.6 73.8 73.94 77.17 86.99 75 77.3 76.8
20/12/2021 03:06:00 67.02 73.43 88.98 71.4 74.6 73.8 73.99 75.48 86.99 75 77.3 76.8
20/12/2021 03:06:01 66.55 70.57 88.98 71.4 74.6 73.8 73.84 74.7 86.99 75 77.3 76.8
20/12/2021 03:06:02 66.73 68.51 88.98 71.4 74.6 73.8 73.39 74.11 86.99 75 77.3 76.8
20/12/2021 03:06:03 66.71 67.51 87.13 71.4 74.6 73.8 73.78 73.84 85.24 75 77.3 76.8
20/12/2021 03:06:04 66.65 67.05 82.96 71.4 74.6 73.8 74 73.97 81.47 75 77.3 76.8
20/12/2021 03:06:05 66.58 66.87 78.89 71.4 74.6 73.8 73.77 74 78.32 75 77.3 76.8
20/12/2021 03:06:06 66.31 66.68 78.05 71.4 74.6 73.8 73.43 73.84 77.86 75 77.3 76.8
20/12/2021 03:06:07 66.38 66.47 78.05 71.4 74.6 73.8 73.78 73.74 77.86 75 77.3 76.8
20/12/2021 03:06:08 66.73 66.66 78.05 71.4 74.6 73.8 74.12 74.07 77.86 75 77.3 76.8
20/12/2021 03:06:09 66.69 66.68 78.05 71.4 74.6 73.8 73.68 74.03 77.86 75 77.3 76.8
20/12/2021 03:06:10 66.65 66.79 78.05 71.4 74.6 73.8 73.96 73.92 77.86 75 77.3 76.8
20/12/2021 03:06:11 66.69 66.73 78.05 71.4 74.5 73.8 74.08 74.09 77.86 75 77.3 76.8
20/12/2021 03:06:12 67.05 67 78.05 71.4 74.5 73.8 74.09 74.2 77.86 75 77.3 76.8
20/12/2021 03:06:13 66.66 66.99 78.05 71.4 74.5 73.8 73.41 74.07 77.86 75 77.3 76.8
20/12/2021 03:06:14 66.62 66.92 78.05 71.3 74.5 73.8 73.79 73.78 77.86 75 77.3 76.8
20/12/2021 03:06:15 69.49 69.12 78.05 71.4 74.5 73.8 74.22 74.15 77.86 75 77.3 76.8
20/12/2021 03:06:16 69.16 70.15 78.05 71.4 74.5 73.8 73.85 74.39 77.86 75 77.3 76.8
20/12/2021 03:06:17 67.44 68.71 78.05 71.4 74.5 73.8 73.82 73.91 77.86 75 77.3 76.8
20/12/2021 03:06:18 67.49 67.98 78.05 71.4 74.5 73.8 73.82 73.93 77.86 75 77.3 76.8
20/12/2021 03:06:19 71.02 70.19 78.05 71.4 74.5 73.8 74.55 74.46 77.86 75 77.3 76.8
20/12/2021 03:06:20 66.74 69.85 78.05 71.4 74.5 73.8 74.14 74.25 77.86 75 77.3 76.8
20/12/2021 03:06:21 66.67 68.2 78.05 71.4 74.5 73.8 73.89 74.21 77.86 75 77.3 76.8
20/12/2021 03:06:22 66.58 67.35 78.05 71.4 74.5 73.8 73.65 74.06 77.86 75 77.3 76.8
20/12/2021 03:06:23 66.64 66.88 78.05 71.4 74.5 73.8 73.99 73.97 77.86 75 77.3 76.8
20/12/2021 03:06:24 66.9 66.97 78.05 71.4 74.5 73.8 74 74.12 77.86 75 77.3 76.8
20/12/2021 03:06:25 66.66 66.83 78.05 71.4 74.5 73.8 73.84 74.08 77.86 75 77.3 76.8
20/12/2021 03:06:26 67.44 67.29 78.05 71.4 74.5 73.8 73.87 73.94 77.86 75 77.3 76.8
20/12/2021 03:06:27 67.26 67.56 78.05 71.4 74.5 73.8 73.86 74 77.86 75 77.3 76.8
20/12/2021 03:06:28 66.83 67.12 77 71.4 74.5 73.8 73.41 73.86 77.17 75 77.3 76.8
20/12/2021 03:06:29 66.64 66.93 73.43 71.4 74.5 73.8 73.55 73.63 75.48 75 77.3 76.8
20/12/2021 03:06:30 66.59 66.74 70.57 71.4 74.5 73.8 73.75 73.77 74.7 75 77.3 76.8
20/12/2021 03:06:31 66.53 66.67 70.19 71.4 74.5 73.8 73.1 73.65 74.46 75 77.3 76.8
20/12/2021 03:06:32 66.43 66.61 70.19 71.4 74.5 73.8 73.32 73.4 74.46 75 77.3 76.8
20/12/2021 03:06:33 66.63 66.62 70.19 71.3 74.5 73.8 74.04 73.8 74.46 75 77.3 76.8
20/12/2021 03:06:34 66.47 66.55 70.19 71.3 74.5 73.8 73.83 73.87 74.46 75 77.3 76.8
20/12/2021 03:06:35 66.73 66.72 70.19 71.3 74.5 73.8 73.48 73.93 74.46 75 77.3 76.8
20/12/2021 03:06:36 66.63 66.72 70.19 71.3 74.5 73.8 73.83 73.79 74.46 75 77.3 76.8
20/12/2021 03:06:37 66.74 66.72 70.19 71.3 74.5 73.8 74.18 74.06 74.46 75 77.3 76.8
20/12/2021 03:06:38 66.8 66.81 70.19 71.3 74.5 73.8 73.79 74.12 74.46 75 77.3 76.8
20/12/2021 03:06:39 66.79 66.83 70.19 71.3 74.5 73.8 73.78 73.89 74.46 75 77.3 76.8
20/12/2021 03:06:40 66.67 66.86 70.19 71.3 74.5 73.8 73.68 73.9 74.46 75 77.2 76.8
20/12/2021 03:06:41 66.74 66.8 70.19 71.3 74.5 73.8 73.45 73.73 74.46 75 77.2 76.8
20/12/2021 03:06:42 66.59 66.76 70.19 71.3 74.5 73.8 73.62 73.63 74.46 75 77.2 76.8
20/12/2021 03:06:43 66.84 66.79 70.19 71.3 74.5 73.8 73.9 73.83 74.46 75 77.2 76.8
20/12/2021 03:06:44 66.61 66.83 70.19 71.3 74.5 73.8 73.48 73.79 74.46 75 77.2 76.8
20/12/2021 03:06:45 66.67 66.68 70.19 71.3 74.5 73.8 73.29 73.6 74.46 75 77.2 76.8
20/12/2021 03:06:46 66.61 66.83 70.19 71.3 74.5 73.8 73.72 73.69 74.46 75 77.2 76.8
20/12/2021 03:06:47 66.49 66.6 70.19 71.3 74.5 73.8 73.6 73.63 74.46 75 77.2 76.8
20/12/2021 03:06:48 66.82 66.77 70.19 71.3 74.5 73.8 73.57 73.68 74.46 75 77.2 76.8
20/12/2021 03:06:49 66.66 66.71 69.85 71.3 74.5 73.8 73.97 73.88 74.25 75 77.2 76.8
20/12/2021 03:06:50 66.69 66.76 68.2 71.3 74.5 73.8 74.25 74.12 74.21 75 77.2 76.8
20/12/2021 03:06:51 67.48 67.33 67.56 71.3 74.5 73.8 73.77 74.16 74.16 75 77.2 76.8
20/12/2021 03:06:52 71.01 70.03 70.03 71.3 74.5 73.8 75.09 74.7 74.7 75 77.2 76.8
20/12/2021 03:06:53 67.45 69.97 70.03 71.3 74.5 73.8 74.4 74.83 74.83 75 77.2 76.8
20/12/2021 03:06:54 66.85 68.45 70.03 71.3 74.5 73.8 73.73 74.45 74.83 75 77.2 76.8
20/12/2021 03:06:55 66.42 67.55 70.03 71.3 74.5 73.8 73.44 74.03 74.83 75 77.2 76.8
20/12/2021 03:06:56 66.62 66.87 70.03 71.3 74.5 73.8 73.89 73.88 74.83 75 77.2 76.8
20/12/2021 03:06:57 71.62 71.02 71.02 71.2 74.5 73.8 74.88 74.93 74.93 75 77.2 76.8
20/12/2021 03:06:58 66.38 69.92 71.02 71.2 74.5 73.8 73.17 74.33 74.93 75 77.2 76.8
20/12/2021 03:06:59 66.75 68.07 71.02 71.2 74.5 73.8 73.91 73.88 74.93 75 77.2 76.8
20/12/2021 03:07:00 66.81 67.36 71.02 71.2 74.5 73.8 73.29 73.91 74.93 75 77.2 76.8
20/12/2021 03:07:01 66.43 66.97 71.02 71.2 74.5 73.8 73.42 73.54 74.93 75 77.2 76.8
20/12/2021 03:07:02 67.08 66.97 71.02 71.2 74.5 73.8 74.13 73.92 74.93 75 77.2 76.8
20/12/2021 03:07:03 66.27 66.93 71.02 71.2 74.5 73.8 73.01 73.88 74.93 75 77.2 76.8
20/12/2021 03:07:04 66.33 66.51 71.02 71.2 74.5 73.8 73.63 73.58 74.93 75 77.2 76.8
20/12/2021 03:07:05 66.83 66.7 71.02 71.2 74.5 73.8 74.25 74.04 74.93 75 77.2 76.8
20/12/2021 03:07:06 66.58 66.71 71.02 71.2 74.5 73.8 73.3 74 74.93 75 77.2 76.8
20/12/2021 03:07:07 66.62 66.73 71.02 71.2 74.5 73.8 73.5 73.6 74.93 75 77.2 76.8
20/12/2021 03:07:08 66.6 66.64 71.02 71.2 74.5 73.8 73.66 73.72 74.93 75 77.2 76.8
20/12/2021 03:07:09 66.93 66.89 71.02 71.2 74.5 73.8 73.33 73.6 74.93 75 77.2 76.8
20/12/2021 03:07:10 66.81 67.1 71.02 71.1 74.5 73.8 73.21 73.44 74.93 75 77.2 76.8
20/12/2021 03:07:11 67.45 67.32 71.02 71.1 74.5 73.8 74.12 73.94 74.93 75 77.2 76.8
20/12/2021 03:07:12 66.83 67.38 71.02 71.1 74.5 73.8 73.6 73.92 74.93 75 77.2 76.8
20/12/2021 03:07:13 66.91 66.99 71.02 71.1 74.5 73.8 73.43 73.67 74.93 75 77.2 76.8
20/12/2021 03:07:14 67.13 67.32 71.02 71.1 74.5 73.8 73.89 73.86 74.93 75 77.2 76.8
20/12/2021 03:07:15 66.71 66.95 71.02 71.1 74.5 73.8 73.4 73.79 74.93 75 77.2 76.8
20/12/2021 03:07:16 67.79 67.72 71.02 71.1 74.5 73.8 73.76 73.79 74.93 75 77.2 76.8
20/12/2021 03:07:17 66.87 67.66 71.02 71.1 74.5 73.8 73.94 73.91 74.93 75 77.2 76.8
20/12/2021 03:07:18 66.84 67.21 71.02 71.1 74.5 73.8 74.16 74.19 74.93 75 77.2 76.8
20/12/2021 03:07:19 66.52 66.95 71.02 71.1 74.5 73.8 73.31 74 74.93 75 77.2 76.8
20/12/2021 03:07:20 66.68 66.73 71.02 71.1 74.5 73.8 74.25 74.12 74.93 75 77.2 76.8
20/12/2021 03:07:21 66.7 66.74 71.02 71.1 74.5 73.8 73.91 74.18 74.93 75 77.2 76.8
20/12/2021 03:07:22 66.57 66.76 71.02 71.1 74.5 73.8 73.6 74 74.93 75 77.2 76.8
20/12/2021 03:07:23 66.65 66.67 71.02 71.1 74.5 73.8 74.1 74 74.93 74.9 77.2 76.8
20/12/2021 03:07:24 66.54 66.66 71.02 71.1 74.5 73.8 73.93 74.08 74.93 74.9 77.2 76.8
20/12/2021 03:07:25 66.54 66.65 71.02 71.1 74.5 73.8 73.47 73.92 74.93 74.9 77.2 76.8
20/12/2021 03:07:26 66.52 66.66 71.02 71.1 74.5 73.8 73.74 73.83 74.93 74.9 77.2 76.8
20/12/2021 03:07:27 66.59 66.65 69.92 71.1 74.5 73.8 73.71 73.89 74.33 74.9 77.2 76.8
20/12/2021 03:07:28 66.66 66.62 68.07 71.1 74.5 73.8 73.62 73.67 74.19 74.9 77.2 76.8
20/12/2021 03:07:29 66.59 66.75 67.72 71.1 74.5 73.8 73.63 73.86 74.19 74.9 77.2 76.8
20/12/2021 03:07:30 66.9 66.83 67.72 71.1 74.5 73.8 73.93 73.86 74.19 74.9 77.2 76.8
20/12/2021 03:07:31 66.76 66.82 67.72 71.1 74.5 73.8 73.93 73.98 74.19 74.9 77.2 76.8
20/12/2021 03:07:32 66.66 66.79 67.72 71.1 74.5 73.8 73.55 73.85 74.19 74.9 77.2 76.8
20/12/2021 03:07:33 66.59 66.69 67.72 71.1 74.5 73.8 74.16 74.05 74.19 74.9 77.2 76.8
20/12/2021 03:07:34 66.56 66.75 67.72 71.1 74.5 73.8 73.59 74.13 74.19 74.9 77.2 76.8
20/12/2021 03:07:35 66.57 66.6 67.72 71.1 74.5 73.8 73.48 73.75 74.19 74.9 77.2 76.8
20/12/2021 03:07:36 66.4 66.63 67.72 71.1 74.5 73.8 73.97 73.91 74.19 74.9 77.2 76.8
20/12/2021 03:07:37 66.55 66.61 67.72 71 74.5 73.8 73.94 73.97 74.19 74.9 77.2 76.8
20/12/2021 03:07:38 66.67 66.65 67.72 71 74.5 73.8 73.64 73.97 74.19 74.9 77.2 76.8
20/12/2021 03:07:39 66.6 66.64 67.72 71 74.5 73.8 73.76 73.8 74.19 74.9 77.2 76.8
20/12/2021 03:07:40 66.48 66.66 67.72 71 74.5 73.8 73.42 73.81 74.19 74.9 77.2 76.8
20/12/2021 03:07:41 66.48 66.64 67.72 71 74.5 73.8 73.13 73.62 74.19 74.9 77.2 76.8
20/12/2021 03:07:42 66.66 66.67 67.72 71 74.5 73.8 73.87 73.68 74.19 74.9 77.2 76.8
20/12/2021 03:07:43 66.51 66.59 67.72 71 74.5 73.8 73.9 73.84 74.19 74.9 77.2 76.8
20/12/2021 03:07:44 66.55 66.63 67.72 71 74.5 73.8 73.42 73.84 74.19 74.9 77.2 76.8
20/12/2021 03:07:45 66.31 66.54 67.72 71 74.5 73.8 73.38 73.55 74.19 74.9 77.2 76.8
20/12/2021 03:07:46 66.49 66.52 67.66 71 74.5 73.8 74.01 73.89 74.19 74.9 77.3 76.8
20/12/2021 03:07:47 66.31 66.58 67.21 71 74.5 73.8 73.32 73.98 74.19 74.9 77.3 76.8
20/12/2021 03:07:48 66.73 66.66 66.95 71 74.5 73.8 74.1 73.96 74.18 74.9 77.3 76.8
20/12/2021 03:07:49 66.57 66.65 66.83 71 74.5 73.7 74.2 74.15 74.18 74.9 77.3 76.8
20/12/2021 03:07:50 66.46 66.64 66.83 71 74.5 73.7 73.5 74.09 74.18 74.9 77.3 76.8
20/12/2021 03:07:51 66.67 66.66 66.83 71 74.5 73.7 73.79 73.83 74.15 74.9 77.3 76.8
20/12/2021 03:07:52 66.62 66.71 66.83 71 74.5 73.7 74.13 74.02 74.15 74.9 77.3 76.8
20/12/2021 03:07:53 66.71 66.73 66.83 71 74.5 73.7 73.79 74.03 74.15 74.9 77.3 76.8
20/12/2021 03:07:54 66.43 66.69 66.83 71 74.5 73.7 73.56 73.88 74.15 74.9 77.3 76.8
20/12/2021 03:07:55 66.33 66.51 66.83 71 74.5 73.7 73.48 73.64 74.15 74.9 77.3 76.8
20/12/2021 03:07:56 66.31 66.49 66.83 71 74.5 73.7 73.79 73.81 74.15 74.9 77.3 76.8
20/12/2021 03:07:57 66.37 66.4 66.83 71 74.5 73.7 73.07 73.65 74.15 74.9 77.3 76.8
20/12/2021 03:07:58 66.41 66.45 66.83 71 74.5 73.7 73.39 73.43 74.15 74.9 77.3 76.8
20/12/2021 03:07:59 66.61 66.58 66.83 71 74.5 73.7 73.71 73.65 74.15 74.9 77.3 76.8
20/12/2021 03:08:00 66.55 66.61 66.82 71 74.5 73.7 73.43 73.64 74.15 74.9 77.3 76.8
20/12/2021 03:08:01 66.51 66.6 66.79 71 74.5 73.7 73.73 73.69 74.15 74.9 77.2 76.8
20/12/2021 03:08:02 66.63 66.68 66.75 71 74.4 73.7 73.75 73.96 74.15 74.9 77.2 76.8
20/12/2021 03:08:03 66.42 66.59 66.75 71 74.4 73.7 73.48 73.65 74.15 74.9 77.2 76.8
20/12/2021 03:08:04 66.61 66.57 66.73 70.9 74.4 73.7 74.31 74.11 74.15 74.8 77.2 76.8
20/12/2021 03:08:05 66.23 66.59 66.73 70.9 74.4 73.7 73.32 74.05 74.15 74.8 77.2 76.8
20/12/2021 03:08:06 66.38 66.38 66.73 70.9 74.4 73.7 73.27 73.55 74.15 74.8 77.2 76.8
20/12/2021 03:08:07 66.43 66.46 66.73 70.9 74.4 73.7 73.63 73.66 74.15 74.8 77.2 76.8
20/12/2021 03:08:08 66.5 66.54 66.73 70.9 74.4 73.7 73.67 73.77 74.15 74.8 77.2 76.8
20/12/2021 03:08:09 66.18 66.49 66.73 70.9 74.4 73.7 73.21 73.62 74.15 74.8 77.2 76.8
20/12/2021 03:08:10 66.42 66.38 66.73 70.9 74.4 73.7 73.43 73.43 74.15 74.8 77.2 76.8
20/12/2021 03:08:11 66.31 66.43 66.73 70.9 74.4 73.7 73.37 73.56 74.15 74.8 77.2 76.8
20/12/2021 03:08:12 66.6 66.54 66.73 70.9 74.4 73.7 73.24 73.4 74.15 74.8 77.2 76.8
20/12/2021 03:08:13 66.73 66.76 66.76 70.9 74.4 73.7 73.98 73.79 74.15 74.8 77.2 76.8
20/12/2021 03:08:14 66.67 66.75 66.76 70.9 74.4 73.7 73.68 73.94 74.15 74.8 77.2 76.8
20/12/2021 03:08:15 67.06 67.05 67.05 70.9 74.4 73.7 73.28 73.66 74.15 74.8 77.2 76.8
20/12/2021 03:08:16 66.66 66.99 67.05 70.9 74.4 73.7 73.54 73.52 74.15 74.8 77.2 76.8
20/12/2021 03:08:17 66.38 66.73 67.05 70.9 74.4 73.7 73.87 73.75 74.15 74.8 77.2 76.8
20/12/2021 03:08:18 66.36 66.51 67.05 70.9 74.4 73.7 73.28 73.74 74.15 74.8 77.2 76.8
20/12/2021 03:08:19 66.49 66.54 67.05 70.9 74.4 73.7 73.33 73.5 74.11 74.8 77.2 76.8
20/12/2021 03:08:20 66.32 66.56 67.05 70.9 74.4 73.7 73.67 73.71 74.11 74.8 77.2 76.8
20/12/2021 03:08:21 68.43 68.16 68.16 70.9 74.4 73.7 74.35 74.13 74.13 74.8 77.2 76.8
20/12/2021 03:08:22 66.58 67.82 68.16 70.9 74.3 73.7 73.5 74.1 74.13 74.8 77.2 76.8
20/12/2021 03:08:23 66.33 67.11 68.16 70.9 74.3 73.7 73.58 73.73 74.13 74.8 77.2 76.8
20/12/2021 03:08:24 66.47 66.66 68.16 70.9 74.3 73.7 73.87 73.88 74.13 74.8 77.2 76.8
20/12/2021 03:08:25 66.4 66.58 68.16 70.9 74.3 73.7 73.11 73.77 74.13 74.8 77.2 76.8
20/12/2021 03:08:26 66.24 66.47 68.16 70.9 74.3 73.7 73.56 73.51 74.13 74.8 77.2 76.8
20/12/2021 03:08:27 66.49 66.47 68.16 70.9 74.3 73.7 73.65 73.69 74.13 74.8 77.1 76.8
20/12/2021 03:08:28 66.58 66.56 68.16 70.9 74.3 73.7 73.56 73.71 74.13 74.8 77.1 76.8
20/12/2021 03:08:29 66.27 66.59 68.16 70.9 74.3 73.7 72.9 73.61 74.13 74.8 77.1 76.8
20/12/2021 03:08:30 66.23 66.34 68.16 70.9 74.3 73.7 73.69 73.56 74.13 74.8 77.1 76.8
20/12/2021 03:08:31 66.43 66.45 68.16 70.9 74.3 73.7 73.61 73.64 74.13 74.8 77.1 76.8
20/12/2021 03:08:32 66.53 66.53 68.16 70.9 74.3 73.7 73.44 73.66 74.13 74.8 77.1 76.8
20/12/2021 03:08:33 66.29 66.51 68.16 70.9 74.3 73.7 73.52 73.57 74.13 74.8 77.1 76.8
20/12/2021 03:08:34 66.58 66.53 68.16 70.9 74.3 73.7 74.16 73.95 74.13 74.8 77.1 76.8
20/12/2021 03:08:35 66.56 66.59 68.16 70.9 74.3 73.7 73.84 74.04 74.13 74.8 77.1 76.8
20/12/2021 03:08:36 66.47 66.56 68.16 70.9 74.3 73.7 73.68 73.85 74.13 74.8 77.1 76.8
20/12/2021 03:08:37 66.33 66.49 68.16 70.9 74.3 73.7 73.65 73.82 74.13 74.8 77.1 76.8
20/12/2021 03:08:38 66.39 66.44 68.16 70.9 74.3 73.7 73.46 73.85 74.13 74.8 77.1 76.8
20/12/2021 03:08:39 67 66.85 68.16 70.9 74.3 73.7 73.5 73.59 74.13 74.8 77.1 76.8
20/12/2021 03:08:40 66.8 66.84 68.16 70.9 74.3 73.7 73.94 73.85 74.13 74.8 77.1 76.8
20/12/2021 03:08:41 66.31 66.76 68.16 70.9 74.2 73.7 73.27 73.82 74.13 74.8 77.1 76.8
20/12/2021 03:08:42 66.71 66.66 68.16 70.9 74.2 73.7 73.32 73.53 74.13 74.8 77.1 76.8
20/12/2021 03:08:43 66.57 66.66 68.16 70.9 74.2 73.7 73.8 73.7 74.13 74.8 77.1 76.8
20/12/2021 03:08:44 66.61 66.73 68.16 70.9 74.2 73.7 73.75 73.88 74.13 74.8 77.1 76.8
20/12/2021 03:08:45 66.22 66.61 68.16 70.9 74.2 73.7 72.91 73.68 74.13 74.8 77.1 76.8
20/12/2021 03:08:46 66.4 66.49 68.16 70.9 74.2 73.7 73.65 73.54 74.13 74.8 77.1 76.8
20/12/2021 03:08:47 66.7 66.62 68.16 70.9 74.2 73.7 73.78 73.72 74.13 74.8 77.1 76.8
20/12/2021 03:08:48 66.56 66.66 68.16 70.9 74.2 73.7 73.51 73.73 74.13 74.8 77.1 76.8
20/12/2021 03:08:49 66.68 66.67 68.16 70.9 74.2 73.7 74.01 73.91 74.13 74.8 77.1 76.8
20/12/2021 03:08:50 66.59 66.7 68.16 70.8 74.2 73.7 73.92 74.07 74.13 74.8 77.1 76.8
20/12/2021 03:08:51 66.66 66.81 67.82 70.8 74.2 73.7 73.47 73.95 74.1 74.8 77.1 76.8
20/12/2021 03:08:52 66.64 66.64 67.11 70.8 74.2 73.7 74.04 73.92 74.07 74.8 77.1 76.8
20/12/2021 03:08:53 66.82 66.77 66.85 70.8 74.2 73.7 74.04 74.1 74.1 74.8 77.1 76.8
20/12/2021 03:08:54 66.83 66.89 66.89 70.8 74.2 73.7 73.11 73.97 74.1 74.8 77.1 76.8
20/12/2021 03:08:55 66.69 66.84 66.89 70.8 74.1 73.7 73.66 73.62 74.1 74.8 77 76.8
20/12/2021 03:08:56 66.88 66.9 66.9 70.8 74.1 73.7 73.93 73.91 74.1 74.8 77 76.8
20/12/2021 03:08:57 67 67.16 67.16 70.8 74.1 73.7 73.5 73.88 74.1 74.8 77 76.8
20/12/2021 03:08:58 66.48 66.84 67.16 70.8 74.1 73.7 73.65 73.67 74.1 74.8 77 76.8
20/12/2021 03:08:59 70.26 69.69 69.69 70.8 74.1 73.7 75.02 74.8 74.8 74.8 77 76.8
20/12/2021 03:09:00 66.75 69.34 69.69 70.8 74.1 73.7 73.23 74.59 74.8 74.8 77 76.8
20/12/2021 03:09:01 66.45 67.88 69.69 70.8 74.1 73.7 73.28 73.82 74.8 74.8 77 76.8
20/12/2021 03:09:02 66.29 67.03 69.69 70.8 74.1 73.7 73.73 73.69 74.8 74.8 77 76.8
20/12/2021 03:09:03 66.54 66.7 69.69 70.8 74.1 73.7 73.64 73.79 74.8 74.8 77 76.8
20/12/2021 03:09:04 66.34 66.62 69.69 70.8 74.1 73.7 73.46 73.68 74.8 74.8 77 76.8
20/12/2021 03:09:05 73.07 72.41 72.41 70.9 74.1 73.7 75.73 75.3 75.3 74.8 77 76.8
20/12/2021 03:09:06 70.42 71.84 72.41 70.9 74.1 73.7 74.37 75.18 75.3 74.8 77 76.8
20/12/2021 03:09:07 67.3 70.87 72.41 70.9 74.1 73.7 73.27 74.59 75.3 74.8 77 76.8
20/12/2021 03:09:08 67.81 69 72.41 70.8 73.3 73.7 73.63 73.85 75.3 74.8 76.4 76.8
20/12/2021 03:09:09 67.35 68.42 72.41 70.8 73.3 73.7 73.21 73.74 75.3 74.8 76.4 76.8
20/12/2021 03:09:10 68.21 68.33 72.41 69.5 73.3 73.7 73.32 73.44 75.3 74.3 76.4 76.8
20/12/2021 03:09:11 66.78 68.26 72.41 69.5 73.3 73.7 73.77 73.72 75.3 74.2 76.4 76.8
20/12/2021 03:09:12 66.62 67.41 72.41 69.5 73.3 73.7 73.54 73.74 75.3 74.2 76.4 76.8
20/12/2021 03:09:13 68.31 68.27 72.41 69.5 73.3 73.7 74.01 74.01 75.3 74.2 76.4 76.8
20/12/2021 03:09:14 66.4 67.72 72.41 69.5 73.3 73.7 73.33 73.86 75.3 74.2 76.4 76.8
20/12/2021 03:09:15 66.45 66.91 72.41 69.5 73.3 73.7 74.14 74.01 75.3 74.2 76.4 76.8
20/12/2021 03:09:16 66.47 66.7 72.41 69.5 73.3 73.7 73.44 74.03 75.3 74.2 76.4 76.8
20/12/2021 03:09:17 66.35 66.58 72.41 69.5 73.3 73.7 73.12 73.64 75.3 74.2 76.4 76.8
20/12/2021 03:09:18 66.93 66.8 72.41 69.5 73.3 73.7 73.62 73.59 75.3 74.2 76.4 76.8
20/12/2021 03:09:19 66.57 66.75 72.41 69.4 73.3 73.7 73.12 73.55 75.3 74.2 76.4 76.8
20/12/2021 03:09:20 66.92 66.88 72.41 69.4 73.3 73.7 73.35 73.36 75.3 74.2 76.4 76.8
20/12/2021 03:09:21 67.32 67.29 72.41 69.4 73.3 73.7 73.6 73.52 75.3 74.2 76.4 76.8
20/12/2021 03:09:22 70.79 70.1 72.41 69.5 73.3 73.7 74.78 74.54 75.3 74.2 76.4 76.8
20/12/2021 03:09:23 66.48 69.14 72.41 69.5 73.3 73.7 72.83 74.08 75.3 74.2 76.4 76.8
20/12/2021 03:09:24 66.86 67.7 72.41 69.4 73.3 73.7 73.27 73.38 75.3 74.2 76.4 76.8
20/12/2021 03:09:25 66.94 67.22 72.41 69.4 73.3 73.7 73.61 73.54 75.3 74.2 76.4 76.8
20/12/2021 03:09:26 68.24 68.29 72.41 69.4 73.3 73.7 73.41 73.59 75.3 74.2 76.4 76.8
20/12/2021 03:09:27 66.98 68.4 72.41 69.4 73.3 73.7 73.6 73.76 75.3 74.2 76.4 76.8
20/12/2021 03:09:28 68.21 68.41 72.41 69.4 73.3 73.7 73.64 73.67 75.3 74.2 76.4 76.8
20/12/2021 03:09:29 71.01 70.31 72.41 69.5 73.3 73.7 74.71 74.36 75.3 74.2 76.4 76.8
20/12/2021 03:09:30 79.99 78.8 78.8 69.6 73.3 73.7 81.03 79.97 79.97 74.2 76.4 76.8
20/12/2021 03:09:31 72.97 78.82 78.82 69.6 73.3 73.7 76.03 79.98 79.98 74.3 76.4 76.8
20/12/2021 03:09:32 66.42 75.88 78.82 69.6 73.3 73.7 73.2 77.78 79.98 74.2 76.4 76.8
20/12/2021 03:09:33 66.55 72.39 78.82 69.6 73.3 73.7 73.52 75.53 79.98 74.2 76.4 76.8
20/12/2021 03:09:34 66.53 69.7 78.82 69.6 73.3 73.7 73.78 74.43 79.98 74.2 76.4 76.8
20/12/2021 03:09:35 66.6 68.01 78.82 69.6 73.3 73.7 73.13 73.96 79.98 74.2 76.4 76.8
20/12/2021 03:09:36 67.9 68.03 78.82 69.6 73.3 73.7 73.29 73.48 79.98 74.2 76.4 76.8
20/12/2021 03:09:37 67.32 68.07 78.82 69.6 73.3 73.7 73.99 73.85 79.98 74.2 76.4 76.8
20/12/2021 03:09:38 67.92 68.01 78.82 69.6 73.3 73.7 74.25 74.16 79.98 74.2 76.4 76.8
20/12/2021 03:09:39 68.74 69.08 78.82 69.6 73.3 73.7 73.81 74.45 79.98 74.2 76.4 76.8
20/12/2021 03:09:40 70.06 70.07 78.82 69.6 73.3 73.7 74.6 74.43 79.98 74.2 76.4 76.8
20/12/2021 03:09:41 75.2 74.91 78.82 69.6 73.3 73.7 77.06 76.93 79.98 74.2 76.4 76.8
20/12/2021 03:09:42 67.16 74.55 78.82 69.6 73.3 73.7 73.5 76.63 79.98 74.2 76.4 76.8
20/12/2021 03:09:43 66.96 71.44 78.82 69.6 73.3 73.7 73.85 74.96 79.98 74.2 76.4 76.8
20/12/2021 03:09:44 77.51 76.9 78.82 69.7 73.3 73.7 77.74 77.38 79.98 74.3 76.4 76.8
20/12/2021 03:09:45 67.02 75.25 78.82 69.7 73.3 73.7 73.76 76.43 79.98 74.3 76.4 76.8
20/12/2021 03:09:46 66.95 71.98 78.82 69.7 73.3 73.7 73.29 74.93 79.98 74.3 76.4 76.8
20/12/2021 03:09:47 66.89 69.59 78.82 69.7 73.3 73.7 73.94 74.08 79.98 74.3 76.4 76.8
20/12/2021 03:09:48 66.95 68.12 78.82 69.7 73.3 73.7 73.7 74.07 79.98 74.3 76.4 76.8
20/12/2021 03:09:49 66.9 67.44 78.82 69.7 73.3 73.7 73.43 73.83 79.98 74.3 76.3 76.8
20/12/2021 03:09:50 67.02 67.19 78.82 69.7 73.3 73.7 73.74 73.75 79.98 74.3 76.3 76.8
20/12/2021 03:09:51 66.77 67.11 78.82 69.7 73.3 73.7 73.63 73.79 79.98 74.3 76.3 76.8
20/12/2021 03:09:52 66.95 66.93 78.82 69.7 73.3 73.7 73.34 73.7 79.98 74.3 76.3 76.8
20/12/2021 03:09:53 67.04 67.05 78.82 69.7 73.3 73.7 73.45 73.49 79.98 74.3 76.3 76.8
20/12/2021 03:09:54 67 67.09 78.82 69.7 73.3 73.7 73.93 73.76 79.98 74.3 76.3 76.8
20/12/2021 03:09:55 66.97 67.05 78.82 69.7 73.3 73.7 73.44 73.73 79.98 74.3 76.3 76.8
20/12/2021 03:09:56 66.91 67.12 78.82 69.7 73.3 73.7 73.99 73.89 79.98 74.3 76.3 76.8
20/12/2021 03:09:57 66.79 66.96 78.82 69.7 73.3 73.7 73.61 73.89 79.98 74.2 76.3 76.8
20/12/2021 03:09:58 66.75 66.88 78.82 69.7 73.3 73.7 73.55 73.77 79.98 74.2 76.3 76.8
20/12/2021 03:09:59 66.58 66.82 78.82 69.7 73.3 73.7 73.74 73.79 79.98 74.2 76.3 76.8
20/12/2021 03:10:00 66.46 66.68 78.82 69.7 73.3 73.7 73.24 73.72 79.98 74.2 76.3 76.8
20/12/2021 03:10:01 66.62 66.7 76.9 69.7 73.3 73.7 73.12 73.39 77.78 74.2 76.3 76.8
20/12/2021 03:10:02 67.06 66.89 76.9 69.7 73.3 73.7 73.8 73.66 77.38 74.2 76.3 76.8
20/12/2021 03:10:03 66.84 66.96 76.9 69.7 73.3 73.7 73.6 73.74 77.38 74.2 76.3 76.8
20/12/2021 03:10:04 66.66 66.87 76.9 69.7 73.3 73.7 73.13 73.69 77.38 74.2 76.3 76.8
20/12/2021 03:10:05 66.76 66.79 76.9 69.7 73.3 73.7 73.09 73.23 77.38 74.2 76.3 76.8
20/12/2021 03:10:06 66.75 66.86 76.9 69.7 73.3 73.7 73.6 73.57 77.38 74.2 76.3 76.8
20/12/2021 03:10:07 66.74 66.85 76.9 69.7 73.3 73.7 73.25 73.58 77.38 74.2 76.3 76.8
20/12/2021 03:10:08 66.73 66.81 76.9 69.7 73.3 73.7 73.19 73.39 77.38 74.2 76.3 76.8
20/12/2021 03:10:09 66.88 66.88 76.9 69.7 73.3 73.7 73.62 73.5 77.38 74.2 76.3 76.8
20/12/2021 03:10:10 66.51 66.82 76.9 69.7 73.3 73.7 73.51 73.7 77.38 74.2 76.3 76.8
20/12/2021 03:10:11 66.8 66.76 76.9 69.7 73.3 73.7 73.37 73.52 77.38 74.2 76.3 76.8
20/12/2021 03:10:12 66.96 67.05 76.9 69.7 73.3 73.7 73.73 73.7 77.38 74.2 76.3 76.8
20/12/2021 03:10:13 67.05 66.98 76.9 69.7 73.3 73.7 74.04 73.89 77.38 74.2 76.3 76.8
20/12/2021 03:10:14 66.74 66.98 75.25 69.7 73.3 73.7 73.34 73.91 76.43 74.2 76.3 76.8
20/12/2021 03:10:15 66.73 66.84 71.98 69.7 73.3 73.7 73.61 73.68 74.93 74.2 76.3 76.8
20/12/2021 03:10:16 68.04 67.71 69.59 69.6 73.3 73.7 73.78 73.84 74.08 74.2 76.3 76.8
20/12/2021 03:10:17 67.41 67.59 68.12 69.6 73.3 73.7 73.11 73.72 74.07 74.2 76.3 76.8
20/12/2021 03:10:18 70.66 69.77 69.77 69.7 73.3 73.7 74.82 74.38 74.38 74.2 76.3 76.8
20/12/2021 03:10:19 67.48 69.68 69.77 69.7 73.3 73.7 73.92 74.35 74.38 74.2 76.3 76.8
20/12/2021 03:10:20 67.35 68.5 69.77 69.7 73.3 73.7 73.45 74.08 74.38 74.2 76.3 76.8
20/12/2021 03:10:21 68.14 68.25 69.77 69.7 73.3 73.7 74.87 74.74 74.74 74.2 76.3 76.8
20/12/2021 03:10:22 67.01 68.3 69.77 69.7 73.3 73.7 73.58 74.75 74.75 74.2 76.3 76.8
20/12/2021 03:10:23 67.46 67.58 69.77 69.7 73.3 73.7 73.84 74.2 74.75 74.2 76.3 76.8
20/12/2021 03:10:24 67.72 67.69 69.77 69.7 73.3 73.7 73.69 73.92 74.75 74.2 76.3 76.8
20/12/2021 03:10:25 67.95 68.14 69.77 69.7 73.3 73.7 73.93 74.06 74.75 74.2 76.3 76.8
20/12/2021 03:10:26 67.75 67.78 69.77 69.7 73.3 73.7 73.84 73.87 74.75 74.2 76.3 76.8
20/12/2021 03:10:27 67.13 67.74 69.77 69.7 73.3 73.7 73.7 73.89 74.75 74.2 76.3 76.8
20/12/2021 03:10:28 67.74 67.63 69.77 69.7 73.3 73.7 74.49 74.28 74.75 74.2 76.3 76.8
20/12/2021 03:10:29 67.83 67.79 69.77 69.7 73.3 73.7 73.81 74.27 74.75 74.2 76.3 76.8
20/12/2021 03:10:30 68.83 68.76 69.77 69.6 73.3 73.7 74.08 74.19 74.75 74.2 76.3 76.8
20/12/2021 03:10:31 69.24 69.59 69.77 69.6 73.3 73.7 74.52 74.5 74.75 74.2 76.3 76.8
20/12/2021 03:10:32 67.71 68.65 69.77 69.6 73.3 73.7 73.97 74.29 74.75 74.2 76.3 76.8
20/12/2021 03:10:33 67.72 68.14 69.77 67.8 73.3 73.7 73.71 74.14 74.75 73.9 76.3 76.8
20/12/2021 03:10:34 67.3 67.82 69.77 67.8 73.3 73.7 73.39 73.79 74.75 73.9 76.3 76.8
20/12/2021 03:10:35 72.21 71.42 71.42 67.9 73.3 73.7 77.9 77.17 77.17 73.9 76.3 76.8
20/12/2021 03:10:36 68.63 70.55 71.42 67.9 73.3 73.7 73.73 76.35 77.17 73.9 76.3 76.8
20/12/2021 03:10:37 68.43 69.65 71.42 67.9 73.3 73.7 73.75 74.88 77.17 73.9 76.3 76.8
20/12/2021 03:10:38 67.26 68.72 71.42 67.9 73.3 73.7 74.17 74.27 77.17 73.9 76.3 76.8
20/12/2021 03:10:39 67.89 68.02 71.42 67.8 73.3 73.7 74 74.28 77.17 73.9 76.3 76.8
20/12/2021 03:10:40 68.11 68.15 71.42 67.9 73.3 73.7 73.82 74.09 77.17 73.9 76.3 76.8
20/12/2021 03:10:41 74.46 73.83 73.83 67.9 73.3 73.8 77.71 77.23 77.23 73.9 76.3 76.8
20/12/2021 03:10:42 67.56 73.62 73.83 67.9 73.3 73.8 74.03 77.1 77.23 73.9 76.3 76.8
20/12/2021 03:10:43 67.83 70.84 73.83 67.9 73.3 73.8 73.61 75.44 77.23 73.9 76.3 76.8
20/12/2021 03:10:44 67.65 69.2 73.83 67.9 73.3 73.8 74.29 74.4 77.23 73.9 76.3 76.8
20/12/2021 03:10:45 68.07 68.33 73.83 67.9 73.3 73.8 74.34 74.46 77.23 73.9 76.3 76.8
20/12/2021 03:10:46 67.66 68.12 73.83 67.9 73.3 73.8 73.69 74.35 77.23 73.9 76.3 76.8
20/12/2021 03:10:47 67.43 67.83 73.83 67.9 73.3 73.8 73.71 73.98 77.23 73.9 76.3 76.8
20/12/2021 03:10:48 67.85 67.84 73.83 67.9 73.3 73.8 73.97 74.02 77.23 73.9 76.3 76.8
20/12/2021 03:10:49 67.13 67.69 73.83 67.9 73.3 73.8 73.4 73.94 77.23 73.9 76.3 76.8
20/12/2021 03:10:50 67.1 67.33 73.83 67.9 73.3 73.8 73.61 73.67 77.23 73.9 76.3 76.8
20/12/2021 03:10:51 67.08 67.54 73.83 67.9 73.3 73.8 73.76 73.82 77.23 73.9 76.3 76.8
20/12/2021 03:10:52 66.68 67.05 73.83 67.9 73.3 73.8 73.52 73.78 77.23 73.9 76.3 76.8
20/12/2021 03:10:53 66.97 66.95 73.83 67.9 73.3 73.8 73.54 73.64 77.23 73.9 76.3 76.8
20/12/2021 03:10:54 73.04 72.31 73.83 68 73.3 73.8 79.14 78.44 78.44 73.9 76.3 76.8
20/12/2021 03:10:55 66.57 70.52 73.83 68 73.3 73.8 73.29 76.8 78.44 73.9 76.3 76.8
20/12/2021 03:10:56 66.73 68.53 73.83 68 73.3 73.8 73.58 74.99 78.44 73.9 76.3 76.8
20/12/2021 03:10:57 66.39 67.52 73.83 68 73.3 73.8 73.61 74.25 78.44 73.9 76.3 76.8
20/12/2021 03:10:58 66.64 66.87 73.83 67.8 73.3 73.8 73.41 73.86 78.44 73.9 76.3 76.8
20/12/2021 03:10:59 66.37 66.74 73.83 67.8 73.3 73.8 73.26 73.63 78.44 73.9 76.3 76.8
20/12/2021 03:11:00 66.72 66.73 73.83 67.8 73.3 73.8 73.94 73.79 78.44 73.9 76.3 76.8
20/12/2021 03:11:01 66.14 66.67 73.83 67.8 73.3 73.7 72.98 73.78 78.44 73.9 76.3 76.8
20/12/2021 03:11:02 66.59 66.53 73.83 67.8 73.3 73.7 73.64 73.6 78.44 73.9 76.3 76.8
20/12/2021 03:11:03 66.87 66.84 73.83 67.8 73.3 73.7 73.47 73.7 78.44 73.9 76.3 76.8
20/12/2021 03:11:04 66.83 67.04 73.83 67.8 73.3 73.7 73.05 73.57 78.44 73.9 76.3 76.8
20/12/2021 03:11:05 67 66.96 73.83 67.8 73.3 73.7 73.31 73.35 78.44 73.9 76.3 76.8
20/12/2021 03:11:06 66.9 67.1 73.83 67.8 73.3 73.7 73.36 73.63 78.44 73.9 76.3 76.8
20/12/2021 03:11:07 66.61 66.86 73.83 67.8 73.3 73.7 73.21 73.31 78.44 73.9 76.3 76.8
20/12/2021 03:11:08 66.93 67.06 73.83 67.8 73.3 73.7 73.3 73.33 78.44 73.9 76.3 76.8
20/12/2021 03:11:09 66.59 66.8 73.83 67.8 73.3 73.7 73.97 73.76 78.44 73.9 76.3 76.8
20/12/2021 03:11:10 66.49 66.73 73.83 67.8 73.3 73.7 73.4 73.74 78.44 73.9 76.3 76.8
20/12/2021 03:11:11 66.45 66.5 73.62 67.8 73.3 73.7 73.86 73.79 78.44 73.9 76.3 76.8
20/12/2021 03:11:12 66.57 66.6 72.31 67.8 73.3 73.7 73.68 73.87 78.44 73.9 76.3 76.8
20/12/2021 03:11:13 66.16 66.56 72.31 67.8 73.3 73.7 72.88 73.76 78.44 73.9 76.3 76.8
20/12/2021 03:11:14 66.56 66.52 72.31 67.8 73.3 73.7 73.61 73.55 78.44 73.9 76.3 76.8
20/12/2021 03:11:15 66.52 66.59 72.31 67.7 73.3 73.7 74 73.85 78.44 73.9 76.3 76.8
20/12/2021 03:11:16 66.5 66.58 72.31 67.7 73.3 73.7 73.43 73.89 78.44 73.9 76.3 76.8
20/12/2021 03:11:17 66.47 66.54 72.31 67.7 73.3 73.7 73.28 73.54 78.44 73.9 76.3 76.8
20/12/2021 03:11:18 66.5 66.55 72.31 67.7 73.3 73.7 73.44 73.5 78.44 73.9 76.3 76.8
20/12/2021 03:11:19 66.43 66.56 72.31 67.7 73.3 73.7 73.36 73.46 78.44 73.9 76.3 76.8
20/12/2021 03:11:20 66.69 66.74 72.31 67.7 72.3 73.7 73.36 73.43 78.44 73.9 75.7 76.8
20/12/2021 03:11:21 66.36 66.62 72.31 67.7 72.3 73.7 73.43 73.49 78.44 73.9 75.7 76.8
20/12/2021 03:11:22 66.46 66.6 72.31 67.7 72.3 73.7 73.16 73.48 78.44 73.9 75.7 76.8
20/12/2021 03:11:23 66.31 66.49 72.31 67.7 72.3 73.7 73.13 73.28 78.44 73.9 75.7 76.8
20/12/2021 03:11:24 66.65 66.65 70.52 67.7 72.3 73.7 73.67 73.58 76.8 73.9 75.7 76.8
20/12/2021 03:11:25 66.28 66.63 68.53 67.7 72.3 73.7 73.09 73.53 74.99 73.9 75.7 76.8
20/12/2021 03:11:26 66.73 66.64 67.52 67.7 72.3 73.7 73.5 73.47 74.25 73.9 75.7 76.8
20/12/2021 03:11:27 66.23 66.63 67.1 67.7 72.3 73.7 73.61 73.61 73.89 73.9 75.7 76.8
20/12/2021 03:11:28 66.53 66.51 67.1 67.7 72.3 73.7 73.44 73.61 73.89 73.9 75.7 76.8
20/12/2021 03:11:29 66.5 66.52 67.1 67.7 72.3 73.7 73.89 73.79 73.89 73.9 75.7 76.8
20/12/2021 03:11:30 66.67 66.63 67.1 67.7 72.3 73.7 73.89 73.96 73.96 73.9 75.7 76.8
20/12/2021 03:11:31 66.53 66.69 67.1 67.7 72.3 73.7 73.01 73.86 73.96 73.9 75.7 76.8
20/12/2021 03:11:32 68.65 68.34 68.34 67.7 72.3 73.7 74.79 74.57 74.57 73.9 75.7 76.8
20/12/2021 03:11:33 66.71 67.94 68.34 67.7 72.3 73.7 73.65 74.29 74.57 73.9 75.7 76.8
20/12/2021 03:11:34 66.63 67.2 68.34 67.7 72.3 73.7 73.82 74.06 74.57 73.9 75.7 76.8
20/12/2021 03:11:35 66.38 66.85 68.34 67.7 72.3 73.7 72.66 73.77 74.57 73.9 75.7 76.8
20/12/2021 03:11:36 66.63 66.66 68.34 67.7 72.3 73.7 73.37 73.33 74.57 73.9 75.7 76.8
20/12/2021 03:11:37 66.36 66.63 68.34 67.7 72.3 73.7 73.58 73.57 74.57 73.9 75.7 76.8
20/12/2021 03:11:38 68.21 67.85 68.34 67.7 72.2 73.7 73.83 74.02 74.57 73.9 75.7 76.8
20/12/2021 03:11:39 66.63 67.3 68.34 67.7 72.2 73.7 73.6 73.65 74.57 73.9 75.6 76.8
20/12/2021 03:11:40 66.69 66.9 68.34 67.7 72.2 73.7 73.72 73.76 74.57 73.9 75.6 76.8
20/12/2021 03:11:41 66.48 66.8 68.34 67.7 72.2 73.7 73.27 73.66 74.57 73.9 75.6 76.8
20/12/2021 03:11:42 66.49 66.72 68.34 67.7 72.2 73.7 73.23 73.43 74.57 73.9 75.6 76.8
20/12/2021 03:11:43 68.66 67.95 68.34 67.7 72.2 73.7 74.24 73.97 74.57 73.9 75.6 76.8
20/12/2021 03:11:44 68.16 68.37 68.37 67.7 72.2 73.7 73.61 74.02 74.57 73.9 75.6 76.8
20/12/2021 03:11:45 67.83 68.04 68.37 67.7 72.2 73.7 75.22 74.9 74.9 73.9 75.6 76.8
20/12/2021 03:11:46 66.52 67.97 68.37 67.7 72.2 73.7 73.96 74.9 74.9 73.9 75.6 76.8
20/12/2021 03:11:47 66.63 67.09 68.37 67.7 72.2 73.7 73.36 74.32 74.9 73.9 75.6 76.8
20/12/2021 03:11:48 66.14 66.81 68.37 67.7 72.2 73.7 72.95 73.72 74.9 73.9 75.6 76.8
20/12/2021 03:11:49 66.43 66.49 68.37 67.7 72.2 73.7 73.42 73.56 74.9 73.9 75.6 76.8
20/12/2021 03:11:50 66.51 66.56 68.37 67.7 72.2 73.7 72.93 73.32 74.9 73.9 75.6 76.8
20/12/2021 03:11:51 66.25 66.56 68.37 67.7 72.2 73.7 73.41 73.38 74.9 73.9 75.6 76.8
20/12/2021 03:11:52 66.52 66.55 68.37 67.7 72.2 73.7 73.94 73.8 74.9 73.9 75.6 76.8
20/12/2021 03:11:53 67.46 67.2 68.37 67.7 72.2 73.7 73.61 73.67 74.9 73.9 75.6 76.8
20/12/2021 03:11:54 66.65 67.15 68.37 67.7 72.2 73.7 73.65 73.74 74.9 73.9 75.6 76.8
20/12/2021 05:48:12 70.03 80.68 80.68 45.3 40.5 34.5 76.23 86.95 86.95 51.5 46.7 40.7
20/12/2021 05:48:13 82.49 81.61 81.61 58 53.2 47.2 85.54 85.42 86.95 61.3 56.5 50.5
20/12/2021 05:48:14 78.38 81.38 81.61 59.3 54.5 48.5 84.6 85.55 86.95 63.6 58.8 52.8
20/12/2021 05:48:15 74.34 79.48 81.61 59.8 55 49 79.59 84.63 86.95 64.1 59.4 53.4
20/12/2021 05:48:16 67.77 76.85 81.61 59.8 55.1 49.1 74.2 81.94 86.95 64.3 59.5 53.5
20/12/2021 05:48:17 68.98 73.39 81.61 60 55.2 49.2 75.64 78.76 86.95 64.5 59.7 53.7
20/12/2021 05:48:18 67.13 71.14 81.61 60 55.3 49.2 73.86 77.02 86.95 64.6 59.8 53.8
20/12/2021 05:48:19 71.9 71.76 81.61 60.3 55.5 49.5 78.6 78.32 86.95 65 60.2 54.2
20/12/2021 05:48:20 85.06 83.61 83.61 63.3 58.5 52.5 88.67 87.27 87.27 67.5 62.7 56.7
20/12/2021 05:48:21 84.58 84.93 84.93 64.9 60.1 54.1 89.03 89.17 89.17 69.2 64.4 58.4
20/12/2021 05:48:22 86.46 86.89 86.89 66.6 61.8 55.8 90.36 90.84 90.84 70.7 66 60
20/12/2021 05:48:23 78.62 85.19 86.89 66.8 62 56 82.85 89.29 90.84 71 66.2 60.2
20/12/2021 05:48:24 82.45 83.75 86.89 67.3 62.5 56.5 86.97 87.98 90.84 71.5 66.7 60.7
20/12/2021 05:48:25 67.04 81.81 86.89 67.3 62.6 56.5 74.61 86.22 90.84 71.5 66.8 60.8
20/12/2021 05:48:26 67.2 77.8 86.89 67.3 62.6 56.6 74.18 82.45 90.84 71.6 66.8 60.8
20/12/2021 05:48:27 70.61 74.14 86.89 67.4 62.6 56.6 75.12 79.14 90.84 71.6 66.8 60.8
20/12/2021 05:48:28 70.92 72.77 86.89 67.4 62.6 56.6 76.29 77.4 90.84 71.6 66.9 60.9
20/12/2021 05:48:29 69.78 71.35 86.89 67.4 62.7 56.6 76.83 77.01 90.84 71.7 66.9 60.9
20/12/2021 05:48:30 76.77 76.17 86.89 67.6 62.8 56.8 82.76 82.25 90.84 71.9 67.1 61.1
20/12/2021 05:48:31 66.83 74.6 86.89 67.6 62.8 56.8 74.02 80.56 90.84 71.9 67.1 61.1
20/12/2021 05:48:32 67.06 71.42 86.89 67.6 62.8 56.8 74.44 77.7 90.84 71.9 67.2 61.1
20/12/2021 05:48:33 74.85 74.31 86.89 67.7 62.9 56.9 80.39 79.98 90.84 72 67.3 61.2
20/12/2021 05:48:34 73.86 74.22 86.89 67.7 62.9 56.9 80.29 80.6 90.84 72.1 67.3 61.3
20/12/2021 05:48:35 79.65 79.11 86.89 67.9 63.2 57.1 85.22 84.81 90.84 72.4 67.6 61.6
20/12/2021 05:48:36 67.11 77.57 86.89 67.9 63.2 57.2 74.08 83.24 90.84 72.4 67.7 61.6
20/12/2021 05:48:37 86.68 85.43 86.89 68.9 64.1 58.1 91.22 90.06 90.84 73.4 68.6 62.6
20/12/2021 05:48:38 80.61 85.1 86.89 69.1 64.4 58.3 85.36 89.66 90.84 73.6 68.9 62.8
20/12/2021 05:48:39 69.12 83.05 86.89 69.1 64.4 58.3 75.18 87.72 90.84 73.6 68.9 62.9
20/12/2021 05:48:40 69.73 79.1 86.89 69.2 64.4 58.4 75.86 83.85 90.84 73.7 68.9 62.9
20/12/2021 05:48:41 73 75.61 86.89 69.2 64.4 58.4 79.75 81.14 90.84 73.7 69 62.9
20/12/2021 05:48:42 66.86 73.99 86.89 69.2 64.4 58.4 74.3 79.99 90.84 73.7 69 63
20/12/2021 05:48:43 70.45 71.21 86.89 69.2 64.4 58.4 77.12 77.74 90.84 73.8 69 63
20/12/2021 05:48:44 80.91 79.77 86.89 69.4 64.7 58.6 85.85 84.63 90.84 74 69.2 63.2
20/12/2021 05:48:45 78.26 80.91 86.89 69.5 64.8 58.7 82.6 85.5 90.84 74.1 69.3 63.3
20/12/2021 05:48:46 67.3 78.15 86.89 69.5 64.8 58.8 74.3 82.87 90.84 74.1 69.4 63.3
20/12/2021 05:48:47 66.98 74.45 86.89 69.6 64.8 58.8 74.25 79.52 90.84 74.1 69.4 63.3
20/12/2021 05:48:48 67.67 71.36 86.89 69.6 64.8 58.8 74.31 77.03 90.84 74.2 69.4 63.4
20/12/2021 05:48:49 80.36 79.29 86.89 69.7 65 58.9 83.95 82.96 90.84 74.3 69.5 63.5
20/12/2021 05:48:50 69.49 79.15 86.89 69.7 65 59 75.13 82.86 90.84 74.3 69.5 63.5
20/12/2021 05:48:51 69 75.52 86.89 69.8 65 59 75.41 79.6 90.84 74.3 69.6 63.5
20/12/2021 05:48:52 77.17 76.92 85.43 69.8 65.1 59 82.34 81.96 90.06 74.4 69.6 63.6
20/12/2021 05:48:53 83.59 82.98 85.43 70.2 65.4 59.4 86.61 86.25 90.06 74.6 69.9 63.9
20/12/2021 05:48:54 70.99 81.96 85.43 70.2 65.4 59.4 76.86 85.22 90.06 74.7 69.9 63.9
20/12/2021 05:48:55 75.58 78.35 85.43 70.2 65.5 59.4 81.91 82.86 90.06 74.7 70 64
20/12/2021 05:48:56 78.62 78.97 85.43 70.3 65.6 59.5 83.81 84.16 90.06 74.9 70.1 64.1
20/12/2021 05:48:57 74.57 78.58 85.43 70.4 65.6 59.6 77.71 83.77 90.06 74.9 70.1 64.1
20/12/2021 05:48:58 70.33 76.53 85.43 70.4 65.6 59.6 76.34 81.02 90.06 74.9 70.1 64.1
20/12/2021 05:48:59 68.48 73.83 85.43 70.4 65.6 59.6 75.32 78.85 90.06 74.9 70.2 64.1
20/12/2021 05:49:00 67.23 71.2 85.43 70.4 65.6 59.6 75.67 76.87 90.06 74.9 70.2 64.2
20/12/2021 05:49:01 83.25 82.29 85.43 70.7 65.9 59.9 85 84.17 90.06 75.1 70.3 64.3
20/12/2021 05:49:02 66.91 81.08 85.43 70.7 65.9 59.9 74.25 83.1 90.06 75.1 70.3 64.3
20/12/2021 05:49:03 81.72 81.87 85.43 70.9 66.1 60.1 85.72 85.67 90.06 75.3 70.5 64.5
20/12/2021 05:49:04 89.48 87.91 87.91 71.8 67 61 93.88 92.22 92.22 76.2 71.4 65.4
20/12/2021 05:49:05 73.32 87.41 87.91 71.8 67.1 61 79.08 91.94 92.22 76.2 71.5 65.4
20/12/2021 05:49:06 67.3 83.44 87.91 71.8 67.1 61 73.73 88.07 92.22 76.2 71.5 65.5
20/12/2021 05:49:07 76.78 79.36 87.91 71.9 67.1 61.1 82.34 84.08 92.22 76.3 71.5 65.5
20/12/2021 05:49:08 87.12 86.58 87.91 72.3 67.6 61.5 91.23 90.91 92.22 76.7 72 65.9
20/12/2021 05:49:09 73.83 84.01 87.91 72.4 67.6 61.6 78.31 88.22 92.22 76.8 72 66
20/12/2021 05:49:10 72.58 80.43 87.91 72.4 67.6 61.6 79.3 84.69 92.22 76.8 72 66
20/12/2021 05:49:11 84.73 84.6 87.91 72.6 67.8 61.8 88.01 87.94 92.22 77 72.2 66.2
20/12/2021 05:49:12 91.16 89.52 89.52 73.5 68.8 62.7 96.13 94.13 94.13 78 73.2 67.2
20/12/2021 05:49:13 89.29 91.32 91.32 74.1 69.3 63.3 93.53 95.74 95.74 78.5 73.7 67.7
20/12/2021 05:49:14 67.01 88.44 91.32 74.1 69.3 63.3 74.06 92.88 95.74 78.5 73.7 67.7
20/12/2021 05:49:15 73.6 84.25 91.32 74.1 69.3 63.3 78.21 88.73 95.74 78.5 73.8 67.7
20/12/2021 05:49:16 68.52 80.65 91.32 74.1 69.3 63.3 74.8 85.17 95.74 78.5 73.8 67.7
20/12/2021 05:49:17 75.3 76.81 91.32 74.1 69.3 63.3 81.24 82.2 95.74 78.6 73.8 67.8
20/12/2021 05:49:18 86.03 85.38 91.32 74.3 69.5 63.5 88.75 88.4 95.74 78.7 73.9 67.9
20/12/2021 05:49:19 75.96 83.19 91.32 74.3 69.6 63.5 80.08 86.24 95.74 78.7 74 67.9
20/12/2021 05:49:20 68.6 79.9 91.32 74.3 69.6 63.5 75.41 83.33 95.74 78.7 74 67.9
20/12/2021 05:49:21 76.51 77.01 91.32 74.4 69.6 63.6 79.91 80.36 95.74 78.8 74 68
20/12/2021 05:49:22 77.52 77.75 91.32 74.4 69.6 63.6 81.72 81.75 95.74 78.8 74 68
20/12/2021 05:49:23 79.01 79.39 91.32 74.4 69.7 63.6 82.23 82.69 95.74 78.8 74 68
20/12/2021 05:49:24 74.08 79.68 91.32 74.4 69.7 63.7 78.48 83.15 95.74 78.8 74.1 68
20/12/2021 05:49:25 68.32 76.5 91.32 74.4 69.7 63.7 74.4 80.16 95.74 78.8 74.1 68
20/12/2021 05:49:26 82.63 81.65 91.32 74.5 69.8 63.8 85.42 84.48 95.74 78.9 74.1 68.1
20/12/2021 05:49:27 84.31 84.03 91.32 74.7 69.9 63.9 86.99 86.78 95.74 79 74.2 68.2
20/12/2021 05:49:28 74.22 84.02 91.32 74.7 69.9 63.9 77.9 86.76 95.74 79 74.2 68.2
20/12/2021 05:49:29 67.22 80.28 91.32 74.7 69.9 63.9 74.39 83.2 95.74 79 74.2 68.2
20/12/2021 05:49:30 66.98 76.38 91.32 74.7 69.9 63.9 73.94 79.81 95.74 79 74.2 68.2
20/12/2021 05:49:31 67.15 72.89 91.32 74.7 69.9 63.9 73.83 77.08 95.74 79 74.2 68.2
20/12/2021 05:49:32 67.41 70.25 91.32 74.7 69.9 63.9 74.38 75.4 95.74 79 74.2 68.2
20/12/2021 05:49:33 69.5 69.68 91.32 74.7 69.9 63.9 74.11 74.81 95.74 79 74.3 68.2
20/12/2021 05:49:34 67.4 69.24 91.32 74.7 69.9 63.9 74.3 74.43 95.74 79 74.3 68.2
20/12/2021 05:49:35 80.94 79.99 91.32 74.8 70 64 83.03 82.21 95.74 79.1 74.3 68.3
20/12/2021 05:49:36 72.42 80.01 91.32 74.8 70 64 75.39 82.21 95.74 79.1 74.3 68.3
20/12/2021 05:49:37 68.55 76.64 91.32 74.8 70 64 74.22 79.11 95.74 79.1 74.3 68.3
20/12/2021 05:49:38 67.67 73.38 91.32 74.8 70 64 74.57 76.74 95.74 79.1 74.3 68.3
20/12/2021 05:49:39 67.12 70.73 91.32 74.8 70 64 74.02 75.53 95.74 79.1 74.3 68.3
20/12/2021 05:49:40 69.49 69.61 91.32 74.8 70 64 74.11 74.65 95.74 79.1 74.3 68.3
20/12/2021 05:49:41 68.24 69.48 91.32 74.8 70 64 74.96 74.85 95.74 79.1 74.3 68.3
20/12/2021 05:49:42 69.44 69.54 91.32 74.8 70 64 74.62 74.92 95.74 79.1 74.3 68.3
20/12/2021 05:49:43 74.1 72.84 88.44 74.8 70 64 76.35 75.78 92.88 79.1 74.3 68.3
20/12/2021 05:49:44 80.17 79.32 85.38 74.9 70.1 64.1 80.04 79.44 88.73 79.1 74.4 68.3
20/12/2021 05:49:45 69.39 79.19 85.38 74.9 70.1 64.1 74.32 79.34 88.4 79.1 74.4 68.3
20/12/2021 05:49:46 80.47 79.66 85.38 74.9 70.1 64.1 83.38 82.19 88.4 79.2 74.4 68.4
20/12/2021 05:49:47 76.45 78.82 85.38 74.9 70.2 64.1 81.6 82.6 88.4 79.2 74.4 68.4
20/12/2021 05:49:48 68.57 77.21 84.03 74.9 70.2 64.1 74.02 81.24 86.78 79.2 74.4 68.4
20/12/2021 05:49:49 67.66 73.77 84.03 74.9 70.2 64.2 74.4 78.13 86.78 79.2 74.4 68.4
20/12/2021 05:49:50 73.13 72.68 84.03 75 70.2 64.2 77.71 77.52 86.78 79.2 74.4 68.4
20/12/2021 05:49:51 76.39 75.54 84.03 75 70.2 64.2 79.67 79.15 86.78 79.2 74.5 68.4
20/12/2021 05:49:52 78.6 77.83 84.03 75 70.2 64.2 83.77 82.59 86.78 79.3 74.5 68.5
20/12/2021 05:49:53 78.59 79.53 84.03 75 70.3 64.2 84.24 84.84 86.78 79.3 74.5 68.5
20/12/2021 05:49:54 70.14 77.64 84.03 75 70.3 64.3 75.88 83.14 86.78 79.3 74.6 68.5
20/12/2021 05:49:55 69.74 74.56 84.03 75 70.3 64.3 75.81 80.16 86.78 79.3 74.6 68.5
20/12/2021 05:49:56 68.71 71.99 84.03 75.1 70.3 64.3 75.95 77.77 86.78 79.3 74.6 68.5
20/12/2021 05:49:57 74.01 73.05 84.02 75.1 70.3 64.3 77.92 78.08 86.76 79.3 74.6 68.6
20/12/2021 05:49:58 73.46 74.26 80.28 75.1 70.3 64.3 76.45 77.54 84.84 79.4 74.6 68.6
20/12/2021 05:49:59 83.91 82.86 82.86 75.2 70.4 64.4 84.72 83.71 84.84 79.4 74.6 68.6
20/12/2021 05:50:00 72.2 82.32 82.86 75.2 70.4 64.4 76.05 83.36 84.84 79.4 74.6 68.6
20/12/2021 05:50:01 84.25 83.26 83.26 75.3 70.5 64.5 87.18 86.08 86.08 79.5 74.7 68.7
20/12/2021 05:50:02 81.38 83.78 83.78 75.4 70.6 64.6 86.54 87.84 87.84 79.6 74.8 68.8
20/12/2021 05:50:03 81.27 82.41 83.78 75.4 70.6 64.6 82.83 85.58 87.84 79.6 74.8 68.8
20/12/2021 05:50:04 76.43 81.6 83.78 75.4 70.7 64.6 80.81 84.6 87.84 79.6 74.8 68.8
20/12/2021 05:50:05 83.81 83.43 83.78 75.5 70.8 64.7 87.69 87.24 87.84 79.7 74.9 68.9
20/12/2021 05:50:06 70.51 82.42 83.78 75.5 70.8 64.7 74.85 86.2 87.84 79.7 74.9 68.9
20/12/2021 05:50:07 77.3 78.64 83.78 75.6 70.8 64.8 80.47 82.42 87.84 79.7 75 68.9
20/12/2021 05:50:08 78.6 79 83.78 75.6 70.8 64.8 80.42 81.54 87.84 79.7 75 69
20/12/2021 05:50:09 67.34 78.12 83.78 75.6 70.8 64.8 73.08 80.64 87.84 79.8 75 69
20/12/2021 05:50:10 72.66 74.47 83.78 75.6 70.8 64.8 74.98 77.52 87.84 79.8 75 69
20/12/2021 05:50:11 75.16 75.8 83.78 75.6 70.8 64.8 76.63 77.37 87.84 79.8 75 69
20/12/2021 05:50:12 76.03 75.69 83.78 75.6 70.9 64.8 76.78 76.72 87.84 79.8 75 69
20/12/2021 05:50:13 75.77 75.81 83.78 75.6 70.9 64.9 81.91 80.76 87.84 79.8 75 69
20/12/2021 05:50:14 81.5 80.37 83.78 75.7 70.9 64.9 84.81 83.89 87.84 79.8 75.1 69
20/12/2021 05:50:15 86.26 85.15 85.15 75.9 71.1 65.1 87.5 86.65 87.84 79.9 75.2 69.1
20/12/2021 05:50:16 79.09 85.04 85.15 75.9 71.1 65.1 83.62 86.58 87.84 80 75.2 69.2
20/12/2021 05:50:17 81.25 83.17 85.15 75.9 71.2 65.1 84.52 85.49 87.84 80 75.2 69.2
20/12/2021 05:50:18 81.45 82.24 85.15 76 71.2 65.2 84.4 84.84 87.84 80 75.3 69.2
20/12/2021 05:50:19 84.62 84.37 85.15 76.1 71.3 65.3 86.26 86.03 87.84 80.1 75.3 69.3
20/12/2021 05:50:20 77.22 83.91 85.15 76.1 71.3 65.3 83.34 85.77 87.84 80.1 75.4 69.3
20/12/2021 05:50:21 77.02 80.65 85.15 76.1 71.4 65.3 83.83 84.3 87.84 80.2 75.4 69.4
20/12/2021 05:50:22 74.56 78.89 85.15 76.1 71.4 65.4 82.84 84.06 87.84 80.2 75.4 69.4
20/12/2021 05:50:23 85.38 84.33 85.15 76.3 71.5 65.5 88.59 87.77 87.84 80.3 75.5 69.5
20/12/2021 05:50:24 74.61 83.32 85.15 76.3 71.5 65.5 81.6 86.99 87.84 80.3 75.5 69.5
20/12/2021 05:50:25 69.77 80.02 85.15 76.3 71.5 65.5 80.17 84.45 87.84 80.3 75.6 69.5
20/12/2021 05:50:26 80.11 79.55 85.15 76.3 71.5 65.5 84.43 84.22 87.84 80.4 75.6 69.6
20/12/2021 05:50:27 77.2 79.07 85.15 76.3 71.6 65.5 80.99 83.56 87.84 80.4 75.6 69.6
20/12/2021 05:50:28 68.94 78.14 85.15 76.3 71.6 65.5 79.93 82.18 87.84 80.4 75.6 69.6
20/12/2021 05:50:29 73.12 74.67 85.15 76.3 71.6 65.5 80.77 80.92 87.84 80.4 75.6 69.6
20/12/2021 05:50:30 69.71 73.85 85.15 76.3 71.6 65.5 80.11 80.89 87.84 80.4 75.6 69.6
20/12/2021 05:50:31 77.24 76.41 85.15 76.4 71.6 65.6 82.75 82.32 87.84 80.4 75.7 69.7
20/12/2021 05:50:32 77.8 78 85.15 76.4 71.6 65.6 82.92 83.06 87.77 80.5 75.7 69.7
20/12/2021 05:50:33 74.05 77.97 85.15 76.4 71.6 65.6 81.12 83.03 87.77 80.5 75.7 69.7
20/12/2021 05:50:34 75.9 76.73 85.15 76.4 71.6 65.6 82.36 82.66 87.77 80.5 75.7 69.7
20/12/2021 05:50:35 74.11 75.86 85.15 76.4 71.6 65.6 80.78 82.2 87.77 80.5 75.8 69.7
20/12/2021 05:50:36 76.14 75.8 85.15 76.4 71.7 65.6 81.11 81.44 87.77 80.5 75.8 69.7
20/12/2021 05:50:37 72.7 75.78 85.15 76.4 71.7 65.6 80.51 81.19 87.77 80.6 75.8 69.8
20/12/2021 05:50:38 73.72 74.43 85.15 76.4 71.7 65.6 81.31 81.44 87.77 80.6 75.8 69.8
20/12/2021 05:50:39 77.19 76.23 85.15 76.5 71.7 65.7 82.26 82.43 87.77 80.6 75.8 69.8
20/12/2021 05:50:40 76.28 76.28 85.15 76.5 71.7 65.7 80.84 81.64 87.77 80.6 75.8 69.8
20/12/2021 05:50:41 71.75 76.14 85.15 76.5 71.7 65.7 80.6 81.15 87.77 80.6 75.9 69.8
20/12/2021 05:50:42 84.92 84.01 85.15 76.6 71.8 65.8 88 87.21 87.77 80.7 75.9 69.9
20/12/2021 05:50:43 85.05 84.87 85.15 76.7 71.9 65.9 88.29 88.02 88.02 80.8 76 70
20/12/2021 05:50:44 78.46 84.89 85.15 76.7 71.9 65.9 82.94 88.05 88.05 80.8 76 70
20/12/2021 05:50:45 78.21 81.95 85.04 76.7 71.9 65.9 83.86 85.54 88.05 80.8 76.1 70
20/12/2021 05:50:46 85.29 85.17 85.17 76.8 72 66 89.18 89.1 89.1 80.9 76.2 70.1
20/12/2021 05:50:47 76.53 83.15 85.17 76.8 72.1 66 82.18 87.27 89.1 81 76.2 70.2
20/12/2021 05:50:48 76.06 80.3 85.17 76.8 72.1 66.1 81.71 84.88 89.1 81 76.2 70.2
20/12/2021 05:50:49 76.98 79.15 85.17 76.9 72.1 66.1 82.01 83.53 89.1 81 76.2 70.2
20/12/2021 05:50:50 68.61 77.17 85.17 76.9 72.1 66.1 79.65 82.33 89.1 81 76.2 70.2
20/12/2021 05:50:51 70.28 73.85 85.17 76.9 72.1 66.1 80.49 80.9 89.1 81 76.2 70.2
20/12/2021 05:50:52 73.13 72.91 85.17 76.9 72.1 66.1 81.18 81.1 89.1 81 76.3 70.2
20/12/2021 05:50:53 78.87 78.53 85.17 76.9 72.1 66.1 83.84 83.62 89.1 81.1 76.3 70.3
20/12/2021 05:50:54 71.87 78.57 85.17 76.9 72.1 66.1 80.93 83.63 89.1 81.1 76.3 70.3
20/12/2021 05:50:55 77.7 77.59 85.17 76.9 72.1 66.1 83.38 83.3 89.1 81.1 76.3 70.3
20/12/2021 05:50:56 77.03 79.01 85.17 76.9 72.2 66.1 82.6 83.94 89.1 81.1 76.3 70.3
20/12/2021 05:50:57 68.65 76.42 85.17 76.9 72.2 66.1 80.29 82.48 89.1 81.1 76.4 70.3
20/12/2021 05:50:58 69.72 73.24 85.17 76.9 72.2 66.1 80.44 81.25 89.1 81.1 76.4 70.3
20/12/2021 05:50:59 72.93 72.73 85.17 76.9 72.2 66.1 80.9 80.92 89.1 81.2 76.4 70.4
20/12/2021 05:51:00 87.17 86.42 86.42 77.1 72.3 66.3 93.62 92.91 92.91 81.4 76.6 70.6
20/12/2021 05:51:01 78.44 86.49 86.49 77.1 72.3 66.3 85.47 92.99 92.99 81.4 76.7 70.6
20/12/2021 05:51:02 72.02 82.9 86.49 77.1 72.3 66.3 80.64 89.54 92.99 81.4 76.7 70.7
20/12/2021 05:51:03 68.76 79.13 86.49 77.1 72.3 66.3 80.47 86.14 92.99 81.5 76.7 70.7
20/12/2021 05:51:04 68.59 75.5 86.49 77.1 72.3 66.3 80.34 83.51 92.99 81.5 76.7 70.7
20/12/2021 05:51:05 69.1 72.52 86.49 77.1 72.3 66.3 80.33 81.82 92.99 81.5 76.7 70.7
20/12/2021 05:51:06 72.8 72.83 86.49 77.1 72.4 66.3 81.45 81.64 92.99 81.5 76.7 70.7
20/12/2021 05:51:07 72.18 72.58 86.49 77.1 72.4 66.3 80.52 81.11 92.99 81.5 76.7 70.7
20/12/2021 05:51:08 78.68 77.88 86.49 77.2 72.4 66.4 84.5 83.94 92.99 81.5 76.8 70.7
20/12/2021 05:51:09 84.27 83.34 86.49 77.2 72.5 66.4 89.44 88.58 92.99 81.6 76.9 70.8
20/12/2021 05:51:10 73.06 81.86 86.49 77.2 72.5 66.4 80.78 87.32 92.99 81.6 76.9 70.8
20/12/2021 05:51:11 78.96 79.64 86.49 77.3 72.5 66.5 82.17 84.47 92.99 81.7 76.9 70.9
20/12/2021 05:51:12 72.41 78.92 86.49 77.3 72.5 66.5 80.95 83.24 92.99 81.7 76.9 70.9
20/12/2021 05:51:13 74.55 76.88 86.49 77.3 72.5 66.5 81.51 82.49 92.99 81.7 76.9 70.9
20/12/2021 05:51:14 70.5 74.77 86.49 77.3 72.5 66.5 80.67 81.48 92.99 81.7 76.9 70.9
20/12/2021 05:51:15 72.24 73.36 86.49 77.3 72.5 66.5 80.78 81.07 92.99 81.7 76.9 70.9
20/12/2021 05:51:16 70.77 72.33 86.49 77.3 72.5 66.5 80.92 80.97 92.99 81.7 76.9 70.9
20/12/2021 05:51:17 70.93 71.98 86.49 77.3 72.5 66.5 81.27 81.17 92.99 81.7 77 70.9
20/12/2021 05:51:18 71.27 71.47 86.49 77.3 72.5 66.5 81.41 81.45 92.99 81.7 77 71
20/12/2021 05:51:19 76.49 75 86.49 77.3 72.5 66.5 82.49 82.49 92.99 81.8 77 71
20/12/2021 05:51:20 71.72 74.94 86.49 77.3 72.5 66.5 80.22 81.91 92.99 81.8 77 71
20/12/2021 05:51:21 72.86 73.71 86.49 77.3 72.5 66.5 81.56 81.54 92.99 81.8 77 71
20/12/2021 05:51:22 73.32 73.61 86.49 77.3 72.5 66.5 81.71 81.87 92.99 81.8 77 71
20/12/2021 05:51:23 69.8 73 86.49 77.3 72.5 66.5 80.39 81.47 92.99 81.8 77 71
20/12/2021 05:51:24 69.46 71.28 86.49 77.3 72.5 66.5 80.33 80.84 92.99 81.8 77 71
20/12/2021 05:51:25 69.55 70.23 86.49 77.3 72.5 66.5 80.08 80.52 92.99 81.8 77.1 71
20/12/2021 05:51:26 70.76 70.5 86.49 77.3 72.5 66.5 80.35 80.36 92.99 81.8 77.1 71
20/12/2021 05:51:27 69.67 70.42 86.49 77.3 72.6 66.5 80.79 80.62 92.99 81.8 77.1 71.1
20/12/2021 05:51:28 72.2 71.57 86.49 77.3 72.6 66.5 80.83 80.89 92.99 81.9 77.1 71.1
20/12/2021 05:51:29 81.36 79.69 86.49 77.4 72.6 66.6 87.82 86.35 92.99 81.9 77.1 71.1
20/12/2021 05:51:30 73.17 79.75 86.49 77.4 72.6 66.6 81.49 86.39 92.99 81.9 77.2 71.1
20/12/2021 05:51:31 76.16 77.78 83.34 77.4 72.6 66.6 82.9 84.33 89.54 81.9 77.2 71.2
20/12/2021 05:51:32 72.2 75.79 83.34 77.4 72.6 66.6 80.84 82.99 88.58 82 77.2 71.2
20/12/2021 05:51:33 78.92 78.63 83.34 77.4 72.6 66.6 83.13 83.47 88.58 82 77.2 71.2
20/12/2021 05:51:34 71.1 76.6 83.34 77.4 72.6 66.6 80.17 82.2 88.58 82 77.2 71.2
20/12/2021 05:51:35 69.4 73.96 83.34 77.4 72.6 66.6 79.64 81.06 88.58 82 77.2 71.2
20/12/2021 05:51:36 69.52 71.8 83.34 77.4 72.6 66.6 79.65 80.23 88.58 82 77.2 71.2
20/12/2021 05:51:37 69.25 70.45 83.34 77.4 72.6 66.6 79.74 79.89 88.58 82 77.2 71.2
20/12/2021 05:51:38 68.7 69.76 83.34 77.4 72.6 66.6 79.55 79.87 88.58 82 77.3 71.2
20/12/2021 05:51:39 78.67 77.07 81.86 77.4 72.7 66.6 83.13 82.14 87.32 82 77.3 71.2
20/12/2021 05:51:40 71.02 75.87 79.75 77.4 72.7 66.6 79.88 81.76 86.39 82 77.3 71.3
20/12/2021 05:51:41 68.73 73.37 79.75 77.4 72.7 66.7 79.68 80.63 86.39 82.1 77.3 71.3
20/12/2021 05:51:42 68.85 71.06 79.75 77.4 72.7 66.7 79.57 80.08 86.39 82.1 77.3 71.3
20/12/2021 05:51:43 74.08 73.55 79.75 77.5 72.7 66.7 80.13 80.14 86.39 82.1 77.3 71.3
20/12/2021 05:51:44 68.5 72.67 79.75 77.5 72.7 66.7 79.45 79.97 86.39 82.1 77.3 71.3
20/12/2021 05:51:45 91.78 90.83 90.83 77.8 73.1 67 90.83 89.94 89.94 82.2 77.4 71.4
20/12/2021 05:51:46 77.92 90.74 90.83 77.8 73.1 67.1 81.2 89.88 89.94 82.2 77.4 71.4
20/12/2021 05:51:47 74.12 86.75 90.83 77.8 73.1 67.1 80.49 86.42 89.94 82.2 77.4 71.4
20/12/2021 05:51:48 72.27 82.9 90.83 77.9 73.1 67.1 80.78 83.74 89.94 82.2 77.5 71.4
20/12/2021 05:51:49 78.81 79.81 90.83 77.9 73.1 67.1 84.44 84.31 89.94 82.2 77.5 71.5
20/12/2021 05:51:50 71.87 78.93 90.83 77.9 73.1 67.1 80.02 83.57 89.94 82.3 77.5 71.5
20/12/2021 05:51:51 85.59 84.54 90.83 78 73.2 67.2 86.16 85.34 89.94 82.3 77.5 71.5
20/12/2021 05:51:52 75.15 84.48 90.83 78 73.2 67.2 80.46 85.28 89.94 82.3 77.5 71.5
20/12/2021 05:51:53 70.9 80.85 90.83 78 73.2 67.2 79.97 82.85 89.94 82.3 77.5 71.5
20/12/2021 05:51:54 74.07 77.29 90.83 78 73.2 67.2 80.92 81.29 89.94 82.3 77.5 71.5
20/12/2021 05:51:55 84.56 83.59 90.83 78 73.3 67.2 86.96 86.09 89.94 82.4 77.6 71.6
20/12/2021 05:51:56 80.99 84.19 90.83 78.1 73.3 67.3 83.34 86.25 89.94 82.4 77.6 71.6
20/12/2021 05:51:57 70.73 81.54 90.83 78.1 73.3 67.3 79.96 84.22 89.94 82.4 77.6 71.6
20/12/2021 05:51:58 85.54 84.71 90.83 78.2 73.4 67.4 85.93 85.3 89.94 82.4 77.6 71.6
20/12/2021 05:51:59 74.93 84.39 90.83 78.2 73.4 67.4 81.51 85.38 89.94 82.4 77.7 71.6
20/12/2021 05:52:00 69.74 80.7 90.83 78.2 73.4 67.4 80.1 83.09 89.94 82.4 77.7 71.6
20/12/2021 05:52:01 85.08 83.87 90.83 78.2 73.5 67.4 88.29 87.08 89.94 82.5 77.7 71.7
20/12/2021 05:52:02 70.41 83.28 90.83 78.2 73.5 67.4 80.35 86.54 89.94 82.5 77.7 71.7
20/12/2021 05:52:03 70.54 79.38 90.83 78.2 73.5 67.4 80.43 83.74 89.94 82.5 77.7 71.7
20/12/2021 05:52:04 69.39 76.01 90.83 78.2 73.5 67.4 80.23 82.02 89.94 82.5 77.8 71.7
20/12/2021 05:52:05 72.62 73.06 90.83 78.2 73.5 67.5 80.73 80.99 89.94 82.5 77.8 71.7
20/12/2021 05:52:06 69.77 73.01 90.83 78.2 73.5 67.5 80.32 80.91 89.94 82.5 77.8 71.7
20/12/2021 05:52:07 76.85 76.53 90.83 78.3 73.5 67.5 83.87 83.57 89.94 82.6 77.8 71.8
20/12/2021 05:52:08 78.03 78.45 90.83 78.3 73.5 67.5 84.07 84.92 89.94 82.6 77.8 71.8
20/12/2021 05:52:09 87.71 86.56 90.83 78.4 73.6 67.6 89.96 89.15 89.94 82.7 77.9 71.9
20/12/2021 05:52:10 69.8 84.77 90.83 78.4 73.6 67.6 80.26 87.47 89.94 82.7 77.9 71.9
20/12/2021 05:52:11 69.41 80.75 90.83 78.4 73.6 67.6 80.03 84.42 89.94 82.7 77.9 71.9
20/12/2021 05:52:12 69.56 77.01 90.83 78.4 73.6 67.6 80.46 82.23 89.94 82.7 77.9 71.9
20/12/2021 05:52:13 71.3 73.89 90.83 78.4 73.6 67.6 80.39 81.25 89.94 82.7 77.9 71.9
20/12/2021 05:52:14 72.76 72.88 90.83 78.4 73.6 67.6 81.22 81.15 89.94 82.7 77.9 71.9
20/12/2021 05:52:15 73.98 74.48 90.74 78.4 73.6 67.6 81.85 81.94 89.88 82.7 77.9 71.9
20/12/2021 05:52:16 69.06 73.11 86.75 78.4 73.6 67.6 80.23 81.38 89.15 82.7 78 71.9
20/12/2021 05:52:17 69.35 71.05 86.56 78.4 73.6 67.6 80.12 80.7 89.15 82.7 78 71.9
20/12/2021 05:52:18 75.2 75.02 86.56 78.4 73.7 67.6 80.8 80.79 89.15 82.7 78 71.9
20/12/2021 05:52:19 73.73 74.63 86.56 78.4 73.7 67.6 76.91 80.8 89.15 82.7 78 72
20/12/2021 05:52:20 73.84 74.41 86.56 78.4 73.7 67.6 75.88 78.37 89.15 82.7 78 72
20/12/2021 05:52:21 74.44 74.65 86.56 78.4 73.7 67.6 81.2 80.58 89.15 82.8 78 72
20/12/2021 05:52:22 74.87 75.21 86.56 78.4 73.7 67.7 80.36 80.98 89.15 82.8 78 72
20/12/2021 05:52:23 86.4 85.74 86.56 78.5 73.8 67.7 87.51 87.14 89.15 82.8 78 72
20/12/2021 05:52:24 70.66 83.94 86.56 78.5 73.8 67.7 74.32 85.39 89.15 82.8 78 72
20/12/2021 05:52:25 81.49 82.13 86.56 78.6 73.8 67.8 82.56 83.38 89.15 82.8 78.1 72
20/12/2021 05:52:26 66.71 80.3 86.56 78.6 73.8 67.8 73.78 81.68 89.15 82.8 78.1 72
20/12/2021 05:52:27 66.77 76.36 86.56 78.6 73.8 67.8 73.63 78.47 89.15 82.8 78.1 72
20/12/2021 05:52:28 73.49 74.52 86.56 78.6 73.8 67.8 76.01 76.75 89.15 82.8 78.1 72
20/12/2021 05:52:29 66.58 72.85 86.56 78.6 73.8 67.8 73.46 75.92 89.15 82.8 78.1 72
20/12/2021 05:52:30 66.89 70.03 86.56 78.6 73.8 67.8 73.54 74.56 89.15 82.8 78.1 72
20/12/2021 05:52:31 71.07 70.77 86.56 78.6 73.8 67.8 74.71 74.64 89.15 82.8 78.1 72
20/12/2021 05:52:32 72.93 72.82 86.56 78.6 73.8 67.8 76.54 75.88 89.15 82.8 78.1 72
20/12/2021 05:52:33 70.58 71.85 86.56 78.6 73.8 67.8 77.3 76.93 89.15 82.8 78.1 72.1
20/12/2021 05:52:34 81.9 80.94 86.56 78.6 73.8 67.8 81.61 81.07 89.15 82.9 78.1 72.1
20/12/2021 05:52:35 66.53 79.63 86.56 78.6 73.8 67.8 73.31 80.02 89.15 82.9 78.1 72.1
20/12/2021 05:52:36 66.94 75.72 86.56 78.6 73.8 67.8 74.42 77.15 89.15 82.9 78.1 72.1
20/12/2021 05:52:37 74.31 74.73 86.56 78.6 73.8 67.8 78.02 78.22 89.15 82.9 78.1 72.1
20/12/2021 05:52:38 77.9 78.4 86.56 78.6 73.9 67.8 81.32 81.7 89.15 82.9 78.1 72.1
20/12/2021 05:52:39 66.23 75.72 85.74 78.6 73.9 67.8 73.43 79.27 87.47 82.9 78.1 72.1
20/12/2021 05:52:40 66.27 72.22 85.74 78.6 73.9 67.8 73.58 76.58 87.14 82.9 78.1 72.1
20/12/2021 05:52:41 72.49 72.21 85.74 78.6 73.9 67.8 75.43 75.6 87.14 82.9 78.1 72.1
20/12/2021 05:52:42 77.45 76.79 85.74 78.6 73.9 67.9 79.03 78.52 87.14 82.9 78.1 72.1
20/12/2021 05:52:43 65.97 76.01 85.74 78.6 73.9 67.9 73.33 77.94 87.14 82.9 78.1 72.1
20/12/2021 05:52:44 72.76 73.32 85.74 78.7 73.9 67.9 77.45 77.35 87.14 82.9 78.1 72.1
20/12/2021 05:52:45 67.75 73.31 85.74 78.7 73.9 67.9 73.7 77.31 87.14 82.9 78.1 72.1
20/12/2021 05:52:46 66.37 70.55 85.74 78.7 73.9 67.9 73.7 75.35 87.14 82.9 78.1 72.1
20/12/2021 05:52:47 66.3 68.44 85.74 78.7 73.9 67.9 73.35 74.64 87.14 82.9 78.1 72.1
20/12/2021 05:52:48 75.42 74.25 85.74 78.7 73.9 67.9 78.16 77.32 87.14 82.9 78.1 72.1
20/12/2021 05:52:49 72.2 74.32 85.74 78.7 73.9 67.9 76.67 77.36 87.14 82.9 78.1 72.1
20/12/2021 05:52:50 73.99 75.25 85.74 78.7 73.9 67.9 78.6 79.24 87.14 82.9 78.1 72.1
20/12/2021 05:52:51 81.63 79.83 85.74 78.7 73.9 67.9 81.79 80.61 87.14 82.9 78.1 72.1
20/12/2021 05:52:52 76.59 80.4 85.74 78.7 73.9 67.9 78.94 81.53 87.14 82.9 78.2 72.1
20/12/2021 05:52:53 67.21 77.35 83.94 78.7 73.9 67.9 73.95 79.04 85.39 82.9 78.2 72.1
20/12/2021 05:52:54 66.73 73.74 82.13 78.7 73.9 67.9 73.27 76.58 83.38 82.9 78.2 72.1
20/12/2021 05:52:55 67.83 70.76 80.94 78.7 73.9 67.9 74.09 74.85 81.7 82.9 78.2 72.1
20/12/2021 05:52:56 67.57 69.13 80.94 78.7 73.9 67.9 73.87 74.39 81.7 82.9 78.2 72.1
20/12/2021 05:52:57 79.14 77.73 80.94 78.7 74 67.9 79.64 78.33 81.7 82.9 78.2 72.1
20/12/2021 05:52:58 76.05 76.83 80.94 78.7 74 67.9 77.47 77.87 81.7 82.9 78.2 72.2
20/12/2021 05:52:59 78.44 78.4 80.94 78.7 74 68 79.3 79.15 81.7 83 78.2 72.2
20/12/2021 05:53:00 80.53 81.44 81.44 78.8 74 68 81.31 81.91 81.91 83 78.2 72.2
20/12/2021 05:53:01 76.08 78.95 81.44 78.8 74 68 81.15 81.63 81.91 83 78.2 72.2
20/12/2021 05:53:02 67.25 76.78 81.44 78.8 74 68 73.93 80.01 81.91 83 78.2 72.2
20/12/2021 05:53:03 66.65 73.24 81.44 78.8 74 68 73.29 77.21 81.91 83 78.2 72.2
20/12/2021 05:53:04 66.43 70.37 81.44 78.8 74 68 73.33 75.22 81.91 83 78.2 72.2
20/12/2021 05:53:05 66.88 68.32 81.44 78.8 74 68 74.54 74.49 81.91 83 78.2 72.2
20/12/2021 05:53:06 66.97 67.59 81.44 78.8 74 68 74.4 74.7 81.91 83 78.2 72.2
20/12/2021 05:53:07 73.53 72.84 81.44 78.8 74 68 77.95 77.44 81.91 83 78.2 72.2
20/12/2021 05:53:08 72.92 74.48 81.44 78.8 74 68 77.58 78.82 81.91 83 78.2 72.2
20/12/2021 05:53:09 66.57 72.16 81.44 78.8 74 68 73.45 76.97 81.91 83 78.2 72.2
20/12/2021 05:53:10 66.38 69.58 81.44 78.8 74 68 74.61 75.38 81.91 83 78.2 72.2
20/12/2021 05:53:11 66.6 67.87 81.44 78.8 74 68 74.02 74.74 81.91 83 78.2 72.2
20/12/2021 05:53:12 66.62 67.13 81.44 78.8 74 68 73.46 74.32 81.91 83 78.2 72.2
20/12/2021 05:53:13 66.77 66.88 81.44 78.8 74 68 73.92 73.95 81.91 83 78.2 72.2
20/12/2021 05:53:14 66.99 66.98 81.44 78.7 74 68 74.23 74.22 81.91 82.9 78.2 72.2
20/12/2021 05:53:15 66.84 66.95 81.44 78.7 74 68 77 76.58 81.91 82.9 78.2 72.2
20/12/2021 05:53:16 67.38 67.22 81.44 78.7 74 68 74.26 76.55 81.91 82.9 78.2 72.2
20/12/2021 05:53:17 66.98 67.24 81.44 78.7 74 68 73.88 75.32 81.91 82.9 78.2 72.2
20/12/2021 05:53:18 66.3 67.02 81.44 78.7 74 68 73.35 74.47 81.91 82.9 78.2 72.2
20/12/2021 05:53:19 66.46 66.64 81.44 78.7 74 68 73.57 73.83 81.91 82.9 78.2 72.2
20/12/2021 05:53:20 66.83 66.8 81.44 78.7 74 68 74.05 73.98 81.91 82.9 78.2 72.2
20/12/2021 05:53:21 66.89 66.88 81.44 78.6 74 68 73.6 74.03 81.91 82.8 78.2 72.2
20/12/2021 05:53:22 68.12 67.85 81.44 78.5 74 68 74.32 74.29 81.91 82.7 78.2 72.2
20/12/2021 05:53:23 67.48 67.67 81.44 78.5 74 68 74.1 74.21 81.91 82.7 78.2 72.2
20/12/2021 05:53:24 66.89 67.63 81.44 78.5 74 68 73.9 74.16 81.91 82.7 78.2 72.2
20/12/2021 05:53:25 66.32 67.16 81.44 78.5 74 68 73.22 74.06 81.91 82.7 78.2 72.2
20/12/2021 05:53:26 66.62 66.74 81.44 78.5 74 68 73.93 73.81 81.91 82.7 78.2 72.2
20/12/2021 05:53:27 66.94 66.98 81.44 78.5 74 68 73.97 73.96 81.91 82.7 78.3 72.2
20/12/2021 05:53:28 70.68 69.55 81.44 78.5 74 68 76.05 75.41 81.91 82.7 78.3 72.2
20/12/2021 05:53:29 69.35 69.91 81.44 78.5 74 68 75.22 75.76 81.91 82.7 78.3 72.2
20/12/2021 05:53:30 70.76 70.64 78.95 78.5 74 68 75.53 75.75 81.63 82.7 78.3 72.2
20/12/2021 05:53:31 65.53 70.24 76.78 78.5 74 68 72.11 75.3 80.01 82.7 78.3 72.2
20/12/2021 05:53:32 67 67.9 74.48 78.5 74 68 72.84 73.55 78.82 82.7 78.3 72.2
20/12/2021 05:53:33 66.79 67.96 74.48 78.5 74 68 72.83 73.27 78.82 82.7 78.3 72.2
20/12/2021 05:53:34 65.63 66.92 74.48 78.5 74 68 72.07 72.93 78.82 82.7 78.3 72.2
20/12/2021 05:53:35 73.25 72.53 74.48 78.5 74.1 68 74.75 74.33 78.82 82.6 78.3 72.2
20/12/2021 05:53:36 68.3 72.56 74.48 78.5 74.1 68 72.93 74.36 78.82 82.6 78.3 72.2
20/12/2021 05:53:37 66.3 70.2 74.48 78.4 74.1 68 72.6 73.46 78.82 82.5 78.3 72.2
20/12/2021 05:53:38 66.57 68.16 72.56 78.3 74.1 68 73.57 73.5 76.97 82.5 78.3 72.3
20/12/2021 05:53:39 66.39 67.19 72.56 78.3 74.1 68 72.62 73.28 76.58 82.5 78.3 72.3
20/12/2021 05:53:40 68.04 67.81 72.56 78.3 74.1 68 73.4 73.33 76.58 82.5 78.3 72.3
20/12/2021 05:53:41 74.51 73.76 73.76 78.3 74.1 68 75.45 75.16 76.58 82.5 78.3 72.3
20/12/2021 05:53:42 69.82 72.66 73.76 78.3 74.1 68 75.2 75.22 76.58 82.5 78.3 72.3
20/12/2021 05:53:43 68.78 71.25 73.76 78.3 74.1 68 74.68 75.33 76.58 82.5 78.3 72.3
20/12/2021 05:53:44 69.18 69.99 73.76 78.3 74.1 68 74.7 75.11 76.58 82.5 78.3 72.3
20/12/2021 05:53:45 68.73 69.42 73.76 78.3 74.1 68 74.46 74.94 76.55 82.5 78.3 72.3
20/12/2021 05:53:46 71 70.81 73.76 78.3 74.1 68.1 74.45 74.88 75.76 82.5 78.3 72.3
20/12/2021 05:53:47 67.35 70.48 73.76 78.3 74.1 68.1 72.51 74.43 75.76 82.5 78.3 72.3
20/12/2021 05:53:48 69.79 69.69 73.76 78.3 74.1 68.1 74.87 74.51 75.76 82.5 78.3 72.3
20/12/2021 05:53:49 71.51 71.14 73.76 78.3 74.1 68.1 76.43 75.98 75.98 82.4 78.3 72.3
20/12/2021 05:53:50 70.15 71.24 73.76 78.3 74.1 68.1 75.25 75.99 75.99 82.4 78.3 72.3
20/12/2021 05:53:51 70.09 70.58 73.76 78.3 74.1 68.1 75.52 75.81 75.99 82.4 78.3 72.3
20/12/2021 05:53:52 69.38 70.31 73.76 78.3 74.1 68.1 75.15 75.69 75.99 82.4 78.3 72.3
20/12/2021 05:53:53 66.73 69.71 73.76 78.2 74.1 68.1 72.9 75.26 75.99 82.4 78.3 72.3
20/12/2021 05:53:54 70.46 70.31 73.76 78.2 74.1 68.1 74.5 74.59 75.99 82.4 78.3 72.3
20/12/2021 05:53:55 68.49 70.64 73.76 78.2 74.1 68.1 73.51 74.6 75.99 82.4 78.3 72.3
20/12/2021 05:53:56 65.95 68.95 73.76 78.2 74.1 68.1 72.61 73.85 75.99 82.4 78.3 72.3
20/12/2021 05:53:57 67.48 67.71 73.76 78.2 74.1 68.1 73.25 73.38 75.99 82.4 78.3 72.3
20/12/2021 05:53:58 69.48 68.84 73.76 78.2 74.1 68.1 74.29 74.03 75.99 82.4 78.3 72.3
20/12/2021 05:53:59 67.42 68.87 73.76 78.2 74.1 68.1 73.43 74.18 75.99 82.4 78.3 72.3
20/12/2021 05:54:00 67.42 68.15 73.76 78.2 74.1 68.1 73.52 73.79 75.99 82.4 78.3 72.3
20/12/2021 05:54:01 67.02 67.52 73.76 78.1 74.1 68.1 73.55 73.61 75.99 82.3 78.3 72.3
20/12/2021 05:54:02 69.41 69.06 73.76 78.2 74.1 68.1 75.03 74.72 75.99 82.3 78.3 72.3
20/12/2021 05:54:03 69.74 69.59 73.76 78.1 74.1 68.1 75.33 75.26 75.99 82.3 78.3 72.3
20/12/2021 05:54:04 68.28 69.53 73.76 77.9 74.1 68.1 74.46 75.07 75.99 82.1 78.3 72.3
20/12/2021 05:54:05 68.75 69.28 73.76 77.9 74.1 68.1 74.08 74.74 75.99 82.1 78.3 72.3
20/12/2021 05:54:06 67.69 68.6 73.76 77.9 74.1 68.1 73.32 74.25 75.99 82.1 78.3 72.3
20/12/2021 05:54:07 67.45 68.45 73.76 77.9 74.1 68.1 73.9 74.02 75.99 82.1 78.3 72.3
20/12/2021 05:54:08 69.75 69.36 73.76 77.8 74.1 68.1 75.26 75.02 75.99 82 78.3 72.3
20/12/2021 05:54:09 70.06 69.76 73.76 77.8 74.1 68.1 75.56 75.34 75.99 82 78.3 72.3
20/12/2021 05:54:10 69.1 69.8 73.76 77.8 74.1 68.1 75.02 75.52 75.99 82 78.3 72.3
20/12/2021 05:54:11 70.13 69.89 72.66 77.7 74.1 68.1 75.73 75.62 75.99 81.9 78.3 72.3
20/12/2021 05:54:12 71.26 71 71.25 77.4 74.1 68.1 74.12 75.62 75.99 81.5 78.3 72.3
20/12/2021 05:54:13 69.6 71.57 71.57 77.2 74.1 68.1 73.83 74.88 75.99 81.3 78.3 72.3
20/12/2021 05:54:14 68.99 69.68 71.57 77.2 74.1 68.1 74.53 74.59 75.99 81.3 78.3 72.3
20/12/2021 05:54:15 68.64 69.33 71.57 77.1 74.1 68.1 74.86 74.99 75.99 81.3 78.3 72.3
20/12/2021 05:54:16 69.31 69.73 71.57 77.1 74.1 68.1 75.21 75.51 75.99 81.3 78.3 72.3
20/12/2021 05:54:17 70.18 69.85 71.57 77.1 74.1 68.1 75.74 75.61 75.99 81.3 78.3 72.3
20/12/2021 05:54:18 69.43 70.02 71.57 77 74.1 68.1 74.53 75.55 75.99 81.2 78.4 72.3
20/12/2021 05:54:19 75.58 74.84 74.84 77 74.1 68.1 81.77 81.02 81.02 81.2 78.4 72.3
20/12/2021 05:54:20 72.05 75.2 75.2 77 74.1 68.1 77.86 81.35 81.35 81.2 78.4 72.3
20/12/2021 05:54:21 71.68 73.17 75.2 77 74.1 68.1 77.01 79.14 81.35 81.2 78.4 72.3
20/12/2021 05:54:22 69.94 72.31 75.2 77 74.1 68.1 75.64 77.96 81.35 81.2 78.4 72.4
20/12/2021 05:54:23 70.45 70.96 75.2 77 74.1 68.1 75.88 76.66 81.35 81.1 78.4 72.4
20/12/2021 05:54:24 69.41 70.67 75.2 77 74.1 68.1 75.01 76.26 81.35 81.1 78.4 72.4
20/12/2021 05:54:25 67.46 69.88 75.2 77 74.1 68.1 73.72 75.53 81.35 81.1 78.4 72.4
20/12/2021 05:54:26 70.24 69.69 75.2 76.9 74.1 68.1 75.72 75.4 81.35 81.1 78.4 72.4
20/12/2021 05:54:27 70.35 70.2 75.2 76.9 74.1 68.1 75.47 75.61 81.35 81.1 78.4 72.4
20/12/2021 05:54:28 70.67 70.86 75.2 76.9 74.1 68.1 75.44 75.75 81.35 81.1 78.4 72.4
20/12/2021 05:54:29 69.68 70.58 75.2 76.9 74.1 68.1 75.4 75.79 81.35 81.1 78.4 72.4
20/12/2021 05:54:30 67.88 69.96 75.2 76.9 74.1 68.1 73.6 75.37 81.35 81.1 78.4 72.4
20/12/2021 05:54:31 68.67 69.08 75.2 76.9 74.1 68.1 74.5 74.7 81.35 81.1 78.4 72.4
20/12/2021 05:54:32 69.87 69.57 75.2 76.9 74.2 68.1 75.27 75.06 81.35 81.1 78.4 72.4
20/12/2021 05:54:33 69.27 69.73 75.2 76.9 74.2 68.1 75.3 75.52 81.35 81.1 78.4 72.4
20/12/2021 05:54:34 69.78 69.73 75.2 76.9 74.2 68.1 75.46 75.58 81.35 81.1 78.4 72.4
20/12/2021 05:54:35 67.59 69.66 75.2 76.8 74.2 68.1 73.73 75.42 81.35 81 78.4 72.4
20/12/2021 05:54:36 66.57 68.35 75.2 76.8 74.2 68.1 73.19 74.32 81.35 81 78.4 72.4
20/12/2021 05:54:37 70.12 69.44 75.2 76.8 74.2 68.1 75.88 75.32 81.35 81 78.4 72.4
20/12/2021 05:54:38 69.74 69.93 75.2 76.8 74.2 68.1 75.01 75.43 81.35 81 78.4 72.4
20/12/2021 05:54:39 70.22 70.08 75.2 76.8 74.2 68.1 75.66 75.56 81.35 81 78.4 72.4
20/12/2021 05:54:40 68.85 70.09 75.2 76.8 74.2 68.1 74.64 75.59 81.35 81 78.4 72.4
20/12/2021 05:54:41 66.71 69.29 75.2 76.8 74.2 68.1 72.97 74.96 81.35 81 78.4 72.4
20/12/2021 05:54:42 69.33 68.96 75.2 76.8 74.2 68.1 75.01 74.63 81.35 81 78.4 72.4
20/12/2021 05:54:43 69.41 69.3 75.2 76.8 74.2 68.1 74.86 75.11 81.35 81 78.4 72.4
20/12/2021 05:54:44 69.08 69.36 75.2 76.8 74.2 68.1 74.82 75.17 81.35 81 78.4 72.4
20/12/2021 05:54:45 69.29 69.39 75.2 76.8 74.2 68.2 74.85 75.03 81.35 81 78.4 72.4
20/12/2021 05:54:46 66.87 69.26 75.2 76.8 74.2 68.2 73.03 74.81 81.35 81 78.4 72.4
20/12/2021 05:54:47 67.03 67.92 75.2 76.7 74.2 68.2 73.13 73.78 81.35 81 78.4 72.4
20/12/2021 05:54:48 70.06 69.46 75.2 76.7 74.2 68.2 74.93 74.62 81.35 81 78.4 72.4
20/12/2021 05:54:49 69.64 69.96 75.2 76.7 74.2 68.2 74.8 75.06 81.35 81 78.4 72.4
20/12/2021 05:54:50 70.08 69.95 73.17 76.7 74.2 68.2 75.76 75.4 79.14 81 78.4 72.4
20/12/2021 05:54:51 68.99 69.82 72.31 76.7 74.2 68.2 74.16 75.31 77.96 81 78.4 72.4
20/12/2021 05:54:52 71.77 71.32 71.32 76.7 74.2 68.2 74.99 75.06 76.66 81 78.4 72.4
20/12/2021 05:54:53 68.25 71.24 71.32 76.7 74.2 68.2 73.14 74.81 76.26 80.9 78.4 72.4
20/12/2021 05:54:54 68.4 69.73 71.32 76.7 74.2 68.2 73.24 73.91 75.79 80.9 78.4 72.4
20/12/2021 05:54:55 69.74 69.69 71.32 76.7 74.2 68.2 75.24 74.95 75.79 80.9 78.4 72.4
20/12/2021 05:54:56 69.46 69.78 71.32 76.7 74.2 68.2 74.84 75.13 75.79 80.9 78.4 72.4
20/12/2021 05:54:57 69.37 69.74 71.32 76.7 74.2 68.2 74.84 75.16 75.79 80.9 78.4 72.4
20/12/2021 05:54:58 68.79 69.72 71.32 76.7 74.2 68.2 74.25 75.03 75.79 80.9 78.4 72.4
20/12/2021 05:54:59 67.31 68.85 71.32 76.6 74.2 68.2 73.17 74.33 75.59 80.9 78.4 72.4
20/12/2021 05:55:00 70.12 69.41 71.32 76.6 74.2 68.2 75.61 74.99 75.59 80.9 78.5 72.4
20/12/2021 05:55:01 68.94 69.58 71.32 76.5 74.2 68.2 74.44 75.15 75.59 80.8 78.5 72.4
20/12/2021 05:55:02 70.07 69.73 71.32 76.5 74.2 68.2 75.38 75.23 75.59 80.8 78.5 72.4
20/12/2021 05:55:03 69.07 69.84 71.32 76.4 74.2 68.2 74.66 75.24 75.59 80.8 78.5 72.4
20/12/2021 05:55:04 67.31 69.27 71.32 76.4 74.2 68.2 73.23 74.79 75.59 80.7 78.5 72.4
20/12/2021 05:55:05 69.02 69 71.32 76.4 74.2 68.2 74.37 74.52 75.59 80.7 78.5 72.4
20/12/2021 05:55:06 70.39 70 71.32 76.4 74.2 68.2 75.57 75.22 75.59 80.7 78.5 72.4
20/12/2021 05:55:07 69.82 70.2 71.32 76.3 74.2 68.2 75.23 75.52 75.59 80.7 78.5 72.4
20/12/2021 05:55:08 69.81 70.09 71.32 76.3 74.2 68.2 74.85 75.23 75.59 80.7 78.5 72.4
20/12/2021 05:55:09 71.7 71.59 71.59 76.3 74.2 68.2 74.57 75.12 75.59 80.7 78.5 72.4
20/12/2021 05:55:10 68.05 71.18 71.59 76.3 74.2 68.2 73.42 74.7 75.52 80.7 78.5 72.5
20/12/2021 05:55:11 69.05 69.54 71.59 76.3 74.2 68.2 74.95 74.91 75.52 80.7 78.5 72.5
20/12/2021 05:55:12 72.4 71.93 71.93 76.3 74.2 68.2 76.38 75.97 75.97 80.7 78.5 72.5
20/12/2021 05:55:13 69.95 71.53 71.93 76.3 74.2 68.2 75.61 76.23 76.23 80.6 78.5 72.5
20/12/2021 05:55:14 69.79 70.61 71.93 76.2 74.2 68.2 75.4 75.85 76.23 80.6 78.5 72.5
20/12/2021 05:55:15 71.8 71.59 71.93 76.1 74.2 68.2 74.85 75.72 76.23 80.5 78.5 72.5
20/12/2021 05:55:16 67.29 71.47 71.93 76.1 74.2 68.2 73.27 75.06 76.23 80.5 78.5 72.5
20/12/2021 05:55:17 67.23 69.43 71.93 76 74.2 68.2 72.7 74.08 76.23 80.5 78.5 72.5
20/12/2021 05:55:18 69.81 69.25 71.93 76 74.2 68.2 75.43 74.76 76.23 80.4 78.5 72.5
20/12/2021 05:55:19 69.66 69.71 71.93 75.9 74.2 68.2 74.97 75.16 76.23 80.4 78.5 72.5
20/12/2021 05:55:20 69.52 69.72 71.93 75.9 74.2 68.2 74.82 75.18 76.23 80.4 78.5 72.5
20/12/2021 05:55:21 69.46 69.78 71.93 75.8 74.2 68.2 74.93 75.1 76.23 80.3 78.5 72.5
20/12/2021 05:55:22 67.34 69.47 71.93 75.8 74.2 68.2 73.32 74.92 76.23 80.3 78.5 72.5
20/12/2021 05:55:23 69.65 69.49 71.93 75.7 74.2 68.2 75.12 75.03 76.23 80.2 78.5 72.5
20/12/2021 05:55:24 69.67 69.62 71.93 75.7 74.2 68.2 75.21 75.15 76.23 80.2 78.5 72.5
20/12/2021 05:55:25 69.2 69.72 71.93 75.7 74.2 68.2 74.95 75.47 76.23 80.2 78.5 72.5
20/12/2021 05:55:26 69.81 69.68 71.93 75.7 74.2 68.2 75.4 75.34 76.23 80.2 78.5 72.5
20/12/2021 05:55:27 67.59 69.68 71.93 75.6 74.2 68.2 73.55 75.31 76.23 80.2 78.5 72.5
20/12/2021 05:55:28 70.79 70.64 71.93 75.6 74.2 68.2 74.62 74.91 76.23 80.1 78.5 72.5
20/12/2021 05:55:29 68.99 70.39 71.93 75.6 74.2 68.2 73.95 74.7 76.23 80.1 78.5 72.5
20/12/2021 05:55:30 66.34 69.07 71.93 75.6 74.2 68.2 72.64 74.02 76.23 80.1 78.5 72.5
20/12/2021 05:55:31 66.2 67.57 71.93 75.6 74.2 68.2 72.87 73.2 76.23 80.1 78.5 72.5
20/12/2021 05:55:32 74.46 73.91 73.91 75.6 74.2 68.2 77.29 76.82 76.82 80.1 78.5 72.5
20/12/2021 05:55:33 74.41 75.17 75.17 75.6 74.3 68.2 77.44 77.88 77.88 80.1 78.5 72.5
20/12/2021 05:55:34 76.65 76.14 76.14 75.6 74.3 68.2 79.68 79.06 79.06 80.1 78.5 72.5
20/12/2021 05:55:35 67.67 76.12 76.14 75.6 74.3 68.2 74.03 79.06 79.06 80 78.5 72.5
20/12/2021 05:55:36 67.04 72.74 76.14 75.6 74.3 68.2 73.46 76.6 79.06 80 78.5 72.5
20/12/2021 05:55:37 68.16 70.02 76.14 75.6 74.3 68.2 73.92 74.85 79.06 80 78.5 72.5
20/12/2021 05:55:38 66.29 68.97 76.14 75.6 74.3 68.2 73.24 74.36 79.06 80 78.5 72.5
20/12/2021 05:55:39 66.32 67.44 76.14 75.6 74.3 68.2 73.53 73.68 79.06 80 78.5 72.5
20/12/2021 05:55:40 66.29 66.79 76.14 75.5 74.3 68.2 73.63 73.77 79.06 80 78.5 72.5
20/12/2021 05:55:41 66.37 66.65 76.14 75.5 74.3 68.2 73.92 73.94 79.06 79.9 78.5 72.5
20/12/2021 05:55:42 65.83 66.34 76.14 75.4 74.3 68.2 73.17 73.66 79.06 79.9 78.5 72.5
20/12/2021 05:55:43 65.9 66.22 76.14 75.3 74.3 68.2 73.59 73.65 79.06 79.8 78.5 72.5
20/12/2021 05:55:44 66.13 66.11 76.14 75.2 74.3 68.3 73.32 73.59 79.06 79.7 78.5 72.5
20/12/2021 05:55:45 65.83 66.08 76.14 75.2 74.3 68.3 73.03 73.43 79.06 79.7 78.5 72.5
20/12/2021 05:55:46 66.26 66.17 76.14 75.1 74.3 68.3 73.11 73.18 79.06 79.6 78.5 72.5
20/12/2021 05:55:47 66.45 66.48 76.14 75.1 74.3 68.3 72.94 73.19 79.06 79.5 78.5 72.5
20/12/2021 05:55:48 65.91 66.25 76.14 75 74.3 68.3 72.82 73.05 79.06 79.5 78.5 72.5
20/12/2021 05:55:49 65.85 66.09 76.14 75 74.3 68.3 72.76 73.02 79.06 79.5 78.5 72.5
20/12/2021 05:55:50 67.38 67.04 76.14 75 74.3 68.3 73.55 73.43 79.06 79.5 78.6 72.5
20/12/2021 05:55:51 66.69 67.13 76.14 75 74.3 68.3 73.04 73.43 79.06 79.5 78.6 72.5
20/12/2021 05:55:52 66.34 66.79 76.14 75 74.3 68.3 72.76 73.19 79.06 79.5 78.6 72.5
20/12/2021 05:55:53 66.64 66.71 76.14 75 74.3 68.3 73.3 73.35 79.06 79.4 78.6 72.5
20/12/2021 05:55:54 66.02 66.59 76.14 75 74.3 68.3 72.76 73.11 79.06 79.4 78.6 72.5
20/12/2021 05:55:55 66.79 66.67 76.14 74.9 74.3 68.3 73.59 73.47 79.06 79.4 78.6 72.5
20/12/2021 05:55:56 66.49 66.6 76.14 74.9 74.3 68.3 73.73 73.69 79.06 79.3 78.6 72.5
20/12/2021 05:55:57 66.41 66.55 76.14 74.9 74.3 68.3 73.76 73.79 79.06 79.3 78.6 72.5
20/12/2021 05:55:58 66.55 66.68 76.14 74.9 74.3 68.3 73.52 73.81 79.06 79.3 78.6 72.5
20/12/2021 05:55:59 66.39 66.68 76.14 74.9 74.3 68.3 73.35 73.84 79.06 79.3 78.6 72.5
20/12/2021 05:56:00 65.95 66.41 76.14 74.7 74.3 68.3 72.92 73.35 79.06 78.9 78.6 72.5
20/12/2021 05:56:01 66.42 66.34 76.14 74.6 74.3 68.3 73.79 73.65 79.06 78.8 78.6 72.5
20/12/2021 05:56:02 66.26 66.43 76.14 74.6 74.3 68.3 73.35 73.67 79.06 78.8 78.6 72.5
20/12/2021 05:56:03 66.74 66.69 76.14 74.6 74.3 68.3 73.15 73.57 79.06 78.8 78.6 72.5
20/12/2021 05:56:04 66.03 66.51 76.12 74.6 74.3 68.3 73.11 73.35 79.06 78.8 78.6 72.5
20/12/2021 05:56:05 66.17 66.31 72.74 74.6 74.3 68.3 73 73.15 76.6 78.8 78.6 72.6
20/12/2021 05:56:06 66.37 66.37 70.02 74.6 74.3 68.3 73.98 73.74 74.85 78.7 78.6 72.6
20/12/2021 05:56:07 65.85 66.32 68.97 74.6 74.3 68.3 72.88 73.64 74.36 78.7 78.6 72.6
20/12/2021 05:56:08 65.73 66.01 67.44 74.6 74.3 68.3 73.17 73.31 73.94 78.7 78.6 72.6
20/12/2021 05:56:09 66.23 66.17 67.13 74.4 74.3 68.3 72.92 73.16 73.94 78.5 78.6 72.6
20/12/2021 05:56:10 66.23 66.23 67.13 74.4 74.3 68.3 73.41 73.31 73.94 78.5 78.6 72.6
20/12/2021 05:56:11 66.24 66.25 67.13 74.4 74.3 68.3 73.36 73.4 73.84 78.5 78.6 72.6
20/12/2021 05:56:12 66.24 66.3 67.13 74.4 74.3 68.3 73.81 73.73 73.84 78.4 78.6 72.6
20/12/2021 05:56:13 66 66.32 67.13 74.4 74.3 68.3 73.43 73.95 73.95 78.4 78.6 72.6
20/12/2021 05:56:14 66.57 66.53 67.13 74.4 74.3 68.3 73.81 73.84 73.95 78.4 78.6 72.6
20/12/2021 05:56:15 66.11 66.37 67.13 74.4 74.3 68.3 73.48 73.65 73.95 78.4 78.6 72.6
20/12/2021 05:56:16 66.56 66.48 67.13 74.4 74.3 68.3 73.67 73.68 73.95 78.3 78.6 72.6
20/12/2021 05:56:17 66.27 66.57 67.13 74.4 74.3 68.3 73.23 73.72 73.95 78.3 78.6 72.6
20/12/2021 05:56:18 66.37 66.4 67.13 74.3 74.3 68.3 73.12 73.37 73.95 78.3 78.6 72.6
20/12/2021 05:56:19 66.33 66.45 67.13 74.3 74.3 68.3 73.62 73.53 73.95 78.3 78.6 72.6
20/12/2021 05:56:20 66.23 66.38 67.13 74.3 74.3 68.3 72.81 73.52 73.95 78.2 78.6 72.6
20/12/2021 05:56:21 66.84 66.71 66.79 74.3 74.3 68.3 75.75 75.27 75.27 78.2 78.6 72.6
20/12/2021 05:56:22 66.5 66.72 66.72 74.3 74.3 68.3 74.12 74.96 75.27 78.2 78.6 72.6
20/12/2021 05:56:23 66.34 66.62 66.72 74.3 74.3 68.3 73.57 74.56 75.27 78.2 78.6 72.6
20/12/2021 05:56:24 66.46 66.55 66.72 74.3 74.3 68.3 73.34 73.86 75.27 78.2 78.6 72.6
20/12/2021 05:56:25 66.62 66.6 66.72 74.3 74.3 68.3 74.76 74.54 75.27 78.1 78.6 72.6
20/12/2021 05:56:26 66.17 66.6 66.72 74.3 74.3 68.3 73.47 74.56 75.27 78.1 78.6 72.6
20/12/2021 05:56:27 66.82 66.69 66.72 74.3 74.3 68.3 74.25 74.25 75.27 78.1 78.6 72.6
20/12/2021 05:56:28 66.07 66.68 66.72 74.3 74.3 68.3 73.36 74.16 75.27 78.1 78.6 72.6
20/12/2021 05:56:29 73.41 72.68 72.68 74.2 74.3 68.3 75.25 75.25 75.27 77.9 78.6 72.6
20/12/2021 05:56:30 66.94 70.67 72.68 74.2 74.3 68.3 72.95 74.24 75.27 77.9 78.6 72.6
20/12/2021 05:56:31 66.99 68.75 72.68 74.2 74.3 68.3 73.18 73.66 75.27 77.9 78.6 72.6
20/12/2021 05:56:32 67.3 67.71 72.68 74.2 74.3 68.3 75.48 75.32 75.32 77.9 78.6 72.6
20/12/2021 05:56:33 66.58 67.62 72.68 74.1 74.3 68.3 72.86 75.21 75.32 77.8 78.6 72.6
20/12/2021 05:56:34 66.18 66.98 72.68 74.1 74.3 68.3 73.57 73.92 75.32 77.8 78.6 72.6
20/12/2021 05:56:35 66.05 66.48 72.68 74.1 74.3 68.3 72.96 73.72 75.32 77.8 78.6 72.6
20/12/2021 05:56:36 66.23 66.27 72.68 74.1 74.3 68.3 73.36 73.44 75.32 77.8 78.6 72.6
20/12/2021 05:56:37 67.92 67.66 72.68 74.1 74.3 68.3 75 74.8 75.32 77.7 78.6 72.6
20/12/2021 05:56:38 70.27 69.65 72.68 74.1 74.3 68.3 77.52 77.2 77.2 77.7 78.6 72.6
20/12/2021 05:56:39 69.93 69.85 72.68 74.1 74.3 68.3 80.48 79.52 79.52 77.7 78.6 72.6
20/12/2021 05:56:40 70.44 70.25 72.68 74.1 74.3 68.3 82.33 81.94 81.94 77.7 78.6 72.6
20/12/2021 05:56:41 73.29 73.15 73.15 74.1 74.3 68.3 81.04 81.78 81.94 77.7 78.7 72.6
20/12/2021 05:56:42 67.47 73.17 73.17 74.1 74.3 68.3 74.2 81.48 81.94 77.7 78.7 72.6
20/12/2021 05:56:43 66.35 70.42 73.17 74.1 74.3 68.3 73.38 78.35 81.94 77.7 78.7 72.6
20/12/2021 05:56:44 66.84 68.35 73.17 74.1 74.3 68.3 73.09 75.93 81.94 77.7 78.7 72.6
20/12/2021 05:56:45 66.53 67.58 73.17 73.1 74.3 68.3 73.46 74.38 81.94 77.4 78.7 72.6
20/12/2021 05:56:46 66.62 66.93 73.17 73.1 74.3 68.3 73.21 73.86 81.94 77.4 78.7 72.6
20/12/2021 05:56:47 66.44 66.74 73.17 73.1 74.3 68.3 73.28 73.44 81.94 77.3 78.7 72.6
20/12/2021 05:56:48 66.77 66.74 73.17 73.1 74.3 68.3 73.78 73.74 81.94 77.3 78.7 72.6
20/12/2021 05:56:49 66.37 66.7 73.17 73 74.3 68.3 72.83 73.58 81.94 77.2 78.7 72.6
20/12/2021 05:56:50 66.45 66.53 73.17 73 74.3 68.3 72.98 73.16 81.94 77.2 78.7 72.6
20/12/2021 05:56:51 66.39 66.55 73.17 72.8 74.3 68.3 72.82 73.15 81.94 77.1 78.7 72.6
20/12/2021 05:56:52 68.61 68.49 73.17 72.7 74.3 68.3 73.58 73.57 81.94 77.1 78.7 72.6
20/12/2021 05:56:53 76.92 75.67 75.67 72.8 74.3 68.3 78.94 77.92 81.94 77.1 78.7 72.7
20/12/2021 05:56:54 72.09 75.58 75.67 72.8 74.3 68.3 75.18 77.86 81.94 77 78.7 72.7
20/12/2021 05:56:55 71.6 73.88 75.67 72.5 74.3 68.3 75.48 76.46 81.94 76.9 78.7 72.7
20/12/2021 05:56:56 69.31 72.92 75.67 72.4 74.4 68.3 74.1 76.06 81.94 76.9 78.7 72.7
20/12/2021 05:56:57 66.17 70.4 75.67 72.4 74.4 68.3 72.88 74.62 81.94 76.8 78.7 72.7
20/12/2021 05:56:58 67.12 68.28 75.67 72.1 74.4 68.3 73.66 73.82 81.94 76.7 78.7 72.7
20/12/2021 05:56:59 66.58 67.7 75.67 72.1 74.4 68.3 73.32 73.81 81.94 76.7 78.7 72.7
20/12/2021 05:57:00 68.05 68 75.67 72.1 74.4 68.3 73.43 73.58 81.94 76.7 78.7 72.7
20/12/2021 05:57:01 67.23 67.6 75.67 71.8 74.4 68.3 73.15 73.52 81.94 76.4 78.7 72.7
20/12/2021 05:57:02 67.11 67.33 75.67 71.8 74.4 68.3 73.3 73.4 81.94 76.4 78.7 72.7
20/12/2021 05:57:03 66.74 67.24 75.67 71.8 74.4 68.3 73.12 73.49 81.94 76.4 78.7 72.7
20/12/2021 05:57:04 66.85 67.05 75.67 71.8 74.4 68.3 72.92 73.29 81.94 76.4 78.7 72.7
20/12/2021 05:57:05 66.54 66.84 75.67 71.8 74.4 68.3 72.99 73.03 81.94 76.3 78.7 72.7
20/12/2021 05:57:06 66.81 66.8 75.67 71.8 74.4 68.3 73.21 73.24 81.94 76.3 78.7 72.7
20/12/2021 05:57:07 66.77 66.82 75.67 71.7 74.4 68.3 73.4 73.41 81.94 76.2 78.7 72.7
20/12/2021 05:57:08 66.62 66.79 75.67 71.7 74.4 68.3 73.07 73.36 81.94 76.1 78.7 72.7
20/12/2021 05:57:09 66.32 66.73 75.67 71.1 74.4 68.3 72.98 73.23 81.94 75.8 78.7 72.7
20/12/2021 05:57:10 66.78 66.75 75.67 71.1 74.4 68.3 73.48 73.41 81.78 75.7 78.7 72.7
20/12/2021 05:57:11 66.59 66.69 75.67 71.1 74.4 68.3 73.24 73.35 81.48 75.7 78.7 72.7
20/12/2021 05:57:12 66.56 66.69 75.67 71.1 74.4 68.3 72.76 73.26 78.35 75.7 78.7 72.7
20/12/2021 05:57:13 66.47 66.66 75.67 71 74.4 68.3 73.2 73.25 77.92 75.6 78.7 72.7
20/12/2021 05:57:14 66.5 66.54 75.67 71 74.4 68.3 72.95 73.11 77.92 75.6 78.7 72.7
20/12/2021 05:57:15 66.47 66.63 75.67 71 74.4 68.3 72.87 73.15 77.92 75.5 78.7 72.7
20/12/2021 05:57:16 66.4 66.47 75.67 71 74.4 68.3 72.99 73.03 77.92 75.5 78.7 72.7
20/12/2021 05:57:17 66.58 66.56 75.67 71 74.4 68.3 73.2 73.23 77.92 75.5 78.7 72.7
20/12/2021 05:57:18 81.24 80.45 80.45 71.1 74.4 68.4 86.74 85.93 85.93 75.6 78.7 72.7
20/12/2021 05:57:19 75.99 80.97 80.97 71.1 74.4 68.4 81.39 86.44 86.44 75.7 78.7 72.7
20/12/2021 05:57:20 68.53 77.67 80.97 71.1 74.4 68.4 74.82 83.15 86.44 75.7 78.7 72.7
20/12/2021 05:57:21 66.63 74.17 80.97 71.1 74.4 68.4 73.09 79.79 86.44 75.6 78.8 72.7
20/12/2021 05:57:22 66.55 71.03 80.97 71.1 74.4 68.4 73.15 76.86 86.44 75.6 78.8 72.7
20/12/2021 05:57:23 67.04 68.89 80.97 70.5 74.4 68.4 73.47 75.02 86.44 75.4 78.8 72.7
20/12/2021 05:57:24 66.81 67.72 80.97 70.5 74.4 68.4 73.41 74.09 86.44 75.4 78.8 72.7
20/12/2021 05:57:25 66.71 67.16 80.97 70.4 74.4 68.4 73.35 73.69 86.44 75.3 78.8 72.7
20/12/2021 05:57:26 66.45 66.89 80.97 70.4 74.4 68.4 73.01 73.49 86.44 75.3 78.8 72.7
20/12/2021 05:57:27 66.41 66.64 80.97 70.3 74.4 68.4 73.03 73.28 86.44 75.3 78.8 72.7
20/12/2021 05:57:28 66.54 66.59 80.97 70.3 74.4 68.4 73.31 73.32 86.44 75.3 78.8 72.7
20/12/2021 05:57:29 66.34 66.53 80.97 70.3 74.4 68.4 72.91 73.27 86.44 75.3 78.8 72.7
20/12/2021 05:57:30 66.55 66.59 80.97 70.3 74.4 68.4 73.48 73.4 86.44 75.3 78.8 72.7
20/12/2021 05:57:31 66.39 66.49 80.97 70.3 74.4 68.4 72.85 73.23 86.44 75.3 78.8 72.7
20/12/2021 05:57:32 66.55 66.58 80.97 70.3 74.4 68.4 72.71 73.07 86.44 75.3 78.8 72.7
20/12/2021 05:57:33 66.2 66.58 80.97 70.3 74.4 68.4 72.8 72.95 86.44 75.2 78.8 72.7
20/12/2021 05:57:34 66.47 66.44 80.97 70.1 74.4 68.4 72.76 72.93 86.44 75.2 78.8 72.7
20/12/2021 05:57:35 66.42 66.6 80.97 70.1 74.4 68.4 72.79 73.04 86.44 75.2 78.8 72.7
20/12/2021 05:57:36 66.02 66.38 80.97 70.1 74.4 68.4 72.69 72.8 86.44 75.2 78.8 72.8
20/12/2021 05:57:37 68.96 68.51 80.97 70 74.4 68.4 73.6 73.61 86.44 75.2 78.8 72.8
20/12/2021 05:57:38 66.59 67.52 80.97 70 74.4 68.4 72.98 73.21 86.44 75.1 78.8 72.8
20/12/2021 05:57:39 66.02 66.91 80.97 70 74.4 68.4 72.58 72.96 86.44 75.1 78.8 72.8
20/12/2021 05:57:40 66.02 66.41 80.97 70 74.4 68.4 72.57 72.86 86.44 75.1 78.8 72.8
20/12/2021 05:57:41 66.09 66.2 80.97 69.9 74.4 68.4 72.45 72.66 86.44 75.1 78.8 72.8
20/12/2021 05:57:42 68.26 68.13 80.97 69.9 74.4 68.4 74.27 74.11 86.44 75.1 78.8 72.8
20/12/2021 05:57:43 66.97 68.25 80.97 69.9 74.4 68.4 73.32 74.15 86.44 75.1 78.8 72.8
20/12/2021 05:57:44 72.35 71.79 80.97 69.9 74.4 68.4 76.91 76.5 86.44 75.1 78.8 72.8
20/12/2021 05:57:45 78.12 77.7 80.97 70 74.4 68.4 80.56 80.07 86.44 75.1 78.8 72.8
20/12/2021 05:57:46 81.22 80.47 80.97 70.1 74.5 68.4 82.8 82.11 86.44 75.2 78.8 72.8
20/12/2021 05:57:47 79.6 80.04 80.97 70.3 74.5 68.5 83.67 83.15 86.44 75.3 78.8 72.8
20/12/2021 05:57:48 79.12 80.82 80.97 70.3 74.5 68.5 82.71 84.13 86.44 75.3 78.8 72.8
20/12/2021 05:57:49 75.25 79.05 80.82 70.3 74.5 68.5 79.22 82.4 84.13 75.3 78.8 72.8
20/12/2021 05:57:50 96.84 94.83 94.83 74.3 75.2 69.2 101.08 99.03 99.03 78.9 79.6 73.6
20/12/2021 05:57:51 91.52 95.64 95.64 74.9 75.4 69.4 93.88 99.33 99.33 79.3 79.7 73.7
20/12/2021 05:57:52 78.72 92.5 95.64 74.9 75.5 69.4 80.26 96.11 99.33 79.3 79.7 73.7
20/12/2021 05:57:53 77.5 88.53 95.64 75 75.5 69.4 79.32 92.05 99.33 79.3 79.7 73.7
20/12/2021 05:57:54 81.72 84.98 95.64 75 75.5 69.5 82.82 88.21 99.33 79.3 79.7 73.7
20/12/2021 05:57:55 82.53 83.36 95.64 75.1 75.5 69.5 84.92 85.55 99.33 79.4 79.7 73.7
20/12/2021 05:57:56 73 83.36 95.64 75.1 75.5 69.5 76.88 85.55 99.33 79.4 79.7 73.7
20/12/2021 05:57:57 72.9 79.59 95.64 75.1 75.5 69.5 77.19 82.03 99.33 79.4 79.7 73.7
20/12/2021 05:57:58 73.56 76.91 95.64 75.1 75.5 69.5 76 79.69 99.33 79.3 79.7 73.7
20/12/2021 05:57:59 66.21 74.58 95.64 75 75.5 69.5 72.64 77.57 99.33 79.3 79.7 73.7
20/12/2021 05:58:00 70.74 71.48 95.64 75 75.5 69.5 74.33 75.2 99.33 79.3 79.7 73.7
20/12/2021 05:58:01 74.01 73.8 95.64 75 75.5 69.5 76.36 76.27 99.33 79.3 79.8 73.7
20/12/2021 05:58:02 71.03 72.91 95.64 75 75.5 69.5 75.54 76.06 99.33 79.3 79.8 73.7
20/12/2021 05:58:03 72.68 72.98 95.64 75 75.5 69.5 76.87 77.01 99.33 79.3 79.8 73.7
20/12/2021 05:58:04 74.32 74.51 95.64 75 75.5 69.5 76.9 77.36 99.33 79.3 79.8 73.7
20/12/2021 05:58:05 74.89 75.79 95.64 75 75.5 69.5 77.36 78.14 99.33 79.3 79.8 73.7
20/12/2021 05:58:06 68.65 74 95.64 75 75.5 69.5 74.1 76.88 99.33 79.3 79.8 73.7
20/12/2021 05:58:07 68.11 71.33 95.64 75 75.5 69.5 73.66 75.21 99.33 79.3 79.8 73.7
20/12/2021 05:58:08 65.85 69.6 95.64 75 75.5 69.5 72.75 74.35 99.33 79.3 79.8 73.7
20/12/2021 05:58:09 66.75 67.66 95.64 75 75.5 69.5 72.85 73.43 99.33 79.3 79.8 73.7
20/12/2021 05:58:10 73.03 71.65 95.64 75 75.5 69.5 74.85 74.3 99.33 79.3 79.8 73.7
20/12/2021 05:58:11 68.15 71.95 95.64 75 75.5 69.5 73.73 74.54 99.33 79.3 79.8 73.7
20/12/2021 05:58:12 74.39 73.95 95.64 75 75.5 69.5 76.85 76.5 99.33 79.3 79.8 73.8
20/12/2021 05:58:13 76.9 77.17 95.64 75.1 75.6 69.5 78.43 78.7 99.33 79.3 79.8 73.8
20/12/2021 05:58:14 78.4 78.13 95.64 75.1 75.6 69.5 80.18 80.19 99.33 79.3 79.8 73.8
20/12/2021 05:58:15 80.78 79.7 95.64 75.1 75.6 69.6 81.41 80.63 99.33 79.3 79.8 73.8
20/12/2021 05:58:16 79.27 81.16 95.64 75.2 75.6 69.6 79.92 81.65 99.33 79.4 79.8 73.8
20/12/2021 05:58:17 72.71 78.78 95.64 75.2 75.6 69.6 76.04 79.78 99.33 79.4 79.8 73.8
20/12/2021 05:58:18 72.18 75.7 95.64 75.2 75.6 69.6 74.98 77.51 99.33 79.4 79.8 73.8
20/12/2021 05:58:19 69.24 74.21 95.64 75.2 75.6 69.6 74.24 76.38 99.33 79.4 79.8 73.8
20/12/2021 05:58:20 70.96 72.77 95.64 75.2 75.6 69.6 80.9 79.73 99.33 79.4 79.8 73.8
20/12/2021 05:58:21 68.72 71.07 92.5 75.2 75.6 69.6 80.97 80.56 96.11 79.4 79.8 73.8
20/12/2021 05:58:22 68.78 69.75 88.53 75.2 75.6 69.6 80.99 80.86 92.05 79.4 79.8 73.8
20/12/2021 05:58:23 68.86 69.18 84.98 75.2 75.6 69.6 81.02 80.97 88.21 79.4 79.8 73.8
20/12/2021 05:58:24 69.63 69.77 83.36 75.2 75.6 69.6 81.07 81.07 85.55 79.4 79.8 73.8
20/12/2021 05:58:25 68.66 69.22 83.36 75.2 75.6 69.6 80.94 81.03 85.55 79.5 79.8 73.8
20/12/2021 05:58:26 69.78 69.73 81.16 75.2 75.6 69.6 81.04 81.09 82.03 79.5 79.8 73.8
20/12/2021 05:58:27 68.77 69.38 81.16 75.2 75.6 69.6 80.97 81.03 81.65 79.5 79.8 73.8
20/12/2021 05:58:28 68.52 68.99 81.16 75.2 75.6 69.6 80.97 81.01 81.65 79.5 79.9 73.8
20/12/2021 05:58:29 68.56 68.72 81.16 75.2 75.6 69.6 81.03 81.06 81.65 79.5 79.9 73.8
20/12/2021 05:58:30 68.81 68.77 81.16 75.2 75.6 69.6 81.09 81.09 81.65 79.5 79.9 73.8
20/12/2021 05:58:31 68.63 68.84 81.16 75.2 75.6 69.6 81.11 81.13 81.65 79.6 79.9 73.9
20/12/2021 05:58:32 69.89 70.17 81.16 75.2 75.6 69.6 79.2 81.21 81.65 79.6 79.9 73.9
20/12/2021 05:58:33 66.01 69.28 81.16 75.2 75.6 69.6 72.3 79.65 81.65 79.6 79.9 73.9
20/12/2021 05:58:34 65.96 67.62 81.16 75.2 75.6 69.6 72.83 76.58 81.65 79.6 79.9 73.9
20/12/2021 05:58:35 65.73 66.65 81.16 75.2 75.6 69.6 72.77 74.62 81.65 79.6 79.9 73.9
20/12/2021 05:58:36 75.4 74.97 81.16 75.2 75.6 69.6 75.74 75.65 81.65 79.6 79.9 73.9
20/12/2021 05:58:37 67.54 74.97 81.16 75.2 75.6 69.6 72.99 75.65 81.65 79.6 79.9 73.9
20/12/2021 05:58:38 77.23 77.26 81.16 75.2 75.6 69.6 77.04 76.99 81.65 79.6 79.9 73.9
20/12/2021 05:58:39 77.8 78.84 81.16 75.2 75.6 69.6 77.24 78 81.65 79.6 79.9 73.9
20/12/2021 05:58:40 68.87 76.65 81.16 75.2 75.6 69.6 73.81 76.57 81.65 79.6 79.9 73.9
20/12/2021 05:58:41 68.74 73.57 81.16 75.2 75.6 69.6 73.75 75.19 81.65 79.6 79.9 73.9
20/12/2021 05:58:42 66.62 70.88 81.16 75.2 75.6 69.6 73.19 74.19 81.65 79.6 79.9 73.9
20/12/2021 05:58:43 68.85 69.23 81.16 75.2 75.6 69.6 74.05 74.11 81.65 79.6 79.9 73.9
20/12/2021 05:58:44 68.74 68.98 81.16 75.2 75.6 69.6 73.98 74.1 81.65 79.6 79.9 73.9
20/12/2021 05:58:45 68.95 69.46 81.16 75.2 75.6 69.6 74.08 74.35 81.65 79.6 79.9 73.9
20/12/2021 05:58:46 67.32 68.88 78.84 75.2 75.6 69.6 73.02 73.96 81.21 79.6 79.9 73.9
20/12/2021 05:58:47 69.22 68.91 78.84 75.2 75.6 69.6 74.62 74.32 81.21 79.6 79.9 73.9
20/12/2021 05:58:48 71.94 72.07 78.84 75.2 75.6 69.6 76.38 76.45 81.21 79.6 79.9 73.9
20/12/2021 05:58:49 70.78 71.24 78.84 75.2 75.6 69.6 74.46 75.31 81.21 79.6 79.9 73.9
20/12/2021 05:58:50 92.46 92.03 92.03 75.9 75.9 69.8 97.86 97.47 97.47 80.5 80.2 74.2
20/12/2021 05:58:51 95.35 95.22 95.22 77 76.3 70.3 100.01 100.3 100.3 81.6 80.6 74.6
20/12/2021 05:58:52 92.99 95.31 95.31 77.6 76.5 70.5 96.86 99.68 100.3 82 80.8 74.8
20/12/2021 05:58:53 82.72 92.82 95.31 77.6 76.5 70.5 83.42 97.19 100.3 82.1 80.8 74.8
20/12/2021 05:58:54 78.75 89.24 95.31 77.6 76.5 70.5 79.85 93.23 100.3 82.1 80.8 74.8
20/12/2021 05:58:55 75.37 85.63 95.31 77.6 76.5 70.5 77.29 89.33 100.3 82.1 80.8 74.8
20/12/2021 05:58:56 73.98 82.03 95.31 77.6 76.5 70.5 75.3 85.53 100.3 82.1 80.8 74.8
20/12/2021 05:58:57 70.38 78.71 95.31 77.6 76.5 70.5 73.53 81.9 100.3 82.1 80.8 74.8
20/12/2021 05:58:58 65.86 75.33 95.31 77.6 76.5 70.5 71.97 78.56 100.3 82.1 80.8 74.8
20/12/2021 05:58:59 68.65 71.82 95.31 77.6 76.5 70.5 73.3 75.66 100.3 82.1 80.8 74.8
20/12/2021 05:59:00 73.98 72.8 95.31 77.7 76.5 70.5 76.01 75.7 100.3 82.1 80.9 74.8
20/12/2021 05:59:01 70.63 73 95.31 77.7 76.5 70.5 74.14 75.55 100.3 82.1 80.9 74.8
20/12/2021 05:59:02 65.95 71.48 95.31 77.7 76.5 70.5 72.75 74.48 100.3 82.1 80.9 74.8
20/12/2021 05:59:03 71.36 71.53 95.31 77.7 76.5 70.5 73.92 74.15 100.3 82.1 80.9 74.8
20/12/2021 05:59:04 65.73 70.41 95.31 77.7 76.5 70.5 72.31 73.7 100.3 82.1 80.9 74.8
20/12/2021 05:59:05 71.55 71.08 95.31 77.7 76.5 70.5 74.55 74.25 100.3 82.1 80.9 74.8
20/12/2021 05:59:06 69.02 70.91 95.31 77.7 76.5 70.5 73.71 74.17 100.3 82.1 80.9 74.8
20/12/2021 05:59:07 66.77 70.07 95.31 77.7 76.5 70.5 72.92 74.06 100.3 82.1 80.9 74.8
20/12/2021 05:59:08 73.05 72.27 95.31 77.7 76.5 70.5 74.69 74.38 100.3 82.1 80.9 74.8
20/12/2021 05:59:09 75.72 74.73 95.31 77.7 76.6 70.5 75.92 75.38 100.3 82.1 80.9 74.8
20/12/2021 05:59:10 75.84 75.49 95.31 77.7 76.6 70.5 75.95 75.77 100.3 82.1 80.9 74.8
20/12/2021 05:59:11 71.25 75.67 95.31 77.7 76.6 70.5 74.01 75.9 100.3 82.1 80.9 74.8
20/12/2021 05:59:12 71.03 73.18 95.31 77.7 76.6 70.5 74.2 74.74 100.3 82.1 80.9 74.8
20/12/2021 05:59:13 76.85 75.68 95.31 77.7 76.6 70.5 76.91 76.21 100.3 82.1 80.9 74.8
20/12/2021 05:59:14 77.18 76.67 95.31 77.7 76.6 70.5 77.12 76.81 100.3 82.1 80.9 74.8
20/12/2021 05:59:15 76.65 76.91 95.31 77.7 76.6 70.6 76.63 76.9 100.3 82.1 80.9 74.8
20/12/2021 05:59:16 69.45 76.51 95.31 77.7 76.6 70.6 73.52 76.58 100.3 82.1 80.9 74.8
20/12/2021 05:59:17 71.23 73.42 95.31 77.7 76.6 70.6 74.21 74.87 100.3 82.1 80.9 74.8
20/12/2021 05:59:18 76.82 75.66 95.31 77.7 76.6 70.6 76.92 76.19 100.3 82.1 80.9 74.9
20/12/2021 05:59:19 77.73 77.03 95.31 77.7 76.6 70.6 80.66 79.69 100.3 82.1 80.9 74.9
20/12/2021 05:59:20 76.81 77.35 95.31 77.7 76.6 70.6 81.1 80.66 100.3 82.1 80.9 74.9
20/12/2021 05:59:21 70.01 76.66 95.31 77.7 76.6 70.6 80.07 80.54 99.68 82.1 80.9 74.9
20/12/2021 05:59:22 73.49 74.99 92.82 77.7 76.6 70.6 80.58 80.73 97.19 82.1 80.9 74.9
20/12/2021 05:59:23 71.62 73.41 89.24 77.7 76.6 70.6 80.32 80.53 93.23 82.1 80.9 74.9
20/12/2021 05:59:24 73.16 74.08 85.63 77.7 76.6 70.6 80.65 80.68 89.33 82.1 80.9 74.9
20/12/2021 05:59:25 68.31 72.19 82.03 77.7 76.6 70.6 79.94 80.44 85.53 82.1 80.9 74.9
20/12/2021 05:59:26 76.61 76.24 78.71 77.7 76.6 70.6 81.09 80.97 81.9 82.1 80.9 74.9
20/12/2021 05:59:27 69 76.18 77.35 77.7 76.6 70.6 80.35 80.94 80.97 82.1 80.9 74.9
20/12/2021 05:59:28 68.59 73.11 77.35 77.7 76.6 70.6 80.4 80.58 80.97 82.1 80.9 74.9
20/12/2021 05:59:29 71.04 71.43 77.35 77.7 76.6 70.6 80.72 80.72 80.97 82.1 80.9 74.9
20/12/2021 05:59:30 71.82 72.73 77.35 77.7 76.6 70.6 80.77 81.07 81.07 82.2 80.9 74.9
20/12/2021 05:59:31 68.34 71.17 77.35 77.7 76.6 70.6 79.98 80.66 81.07 82.2 80.9 74.9
20/12/2021 05:59:32 68.42 69.61 77.35 77.7 76.6 70.6 79.96 80.26 81.07 82.2 80.9 74.9
20/12/2021 05:59:33 68.43 68.92 77.35 77.7 76.6 70.6 79.98 80.1 81.07 82.2 80.9 74.9
20/12/2021 05:59:34 68.3 68.8 77.35 77.7 76.6 70.6 80.03 80.11 81.07 82.2 80.9 74.9
20/12/2021 05:59:35 72.4 72 77.35 77.7 76.6 70.6 80.41 80.37 81.07 82.2 80.9 74.9
20/12/2021 05:59:36 70.75 71.53 77.35 77.7 76.6 70.6 80.17 80.32 81.07 82.2 80.9 74.9
20/12/2021 05:59:37 68.98 71.13 77.35 77.7 76.6 70.6 79.96 80.22 81.07 82.2 81 74.9
20/12/2021 05:59:38 69.38 69.74 77.35 77.7 76.6 70.6 80.13 80.13 81.07 82.2 81 74.9
20/12/2021 05:59:39 68.49 69.49 77.35 77.7 76.6 70.6 79.98 80.14 81.07 82.2 81 74.9
20/12/2021 05:59:40 68.47 68.97 77.35 77.7 76.6 70.6 80.08 80.11 81.07 82.2 81 74.9
20/12/2021 05:59:41 68.61 68.68 77.35 77.7 76.6 70.6 80 80.09 81.07 82.2 81 74.9
20/12/2021 05:59:42 68.49 68.64 77.35 77.7 76.6 70.6 80.21 80.21 81.07 82.2 81 75
20/12/2021 05:59:43 68.91 68.81 77.35 77.7 76.6 70.6 80.38 80.29 81.07 82.2 81 75
20/12/2021 05:59:44 68.63 68.78 77.35 77.7 76.6 70.6 80.35 80.37 81.07 82.2 81 75
20/12/2021 05:59:45 68.99 68.94 77.35 77.7 76.6 70.6 80.37 80.39 81.07 82.2 81 75
20/12/2021 05:59:46 69.18 69.19 77.35 77.7 76.6 70.6 80.35 80.42 81.07 82.3 81 75
20/12/2021 05:59:47 70.93 70.42 77.35 77.7 76.6 70.6 80.43 80.43 81.07 82.3 81 75
20/12/2021 05:59:48 71.35 71.16 77.35 77.7 76.6 70.6 80.47 80.52 81.07 82.3 81 75
20/12/2021 05:59:49 72.08 71.97 77.35 77.7 76.6 70.6 80.44 80.52 81.07 82.3 81 75
20/12/2021 05:59:50 70.75 71.65 76.66 77.7 76.6 70.6 80.38 80.49 81.07 82.3 81 75
20/12/2021 05:59:51 78.32 77.64 77.64 77.8 76.6 70.6 81.64 81.4 81.4 82.3 81 75
20/12/2021 05:59:52 71.01 75.35 77.64 77.8 76.6 70.6 80.53 80.94 81.4 82.3 81 75
20/12/2021 05:59:53 71.64 73.31 77.64 77.8 76.6 70.6 80.56 80.77 81.4 82.3 81 75
20/12/2021 05:59:54 73.16 73.11 77.64 77.8 76.6 70.6 80.44 80.62 81.4 82.3 81 75
20/12/2021 05:59:55 72.24 72.83 77.64 77.8 76.6 70.6 80.28 80.53 81.4 82.3 81 75
20/12/2021 05:59:56 72.16 72.78 77.64 77.8 76.6 70.6 80.42 80.46 81.4 82.3 81 75
20/12/2021 05:59:57 71.17 72.25 77.64 77.8 76.6 70.6 80.29 80.4 81.4 82.3 81 75
20/12/2021 05:59:58 69.92 71.59 77.64 77.8 76.6 70.6 80.38 80.43 81.4 82.3 81 75
20/12/2021 05:59:59 69.76 70.77 77.64 77.8 76.6 70.6 80.42 80.41 81.4 82.4 81 75
20/12/2021 06:00:00 69.59 70.12 77.64 77.8 76.6 70.6 80.45 80.45 81.4 82.4 81.1 75
20/12/2021 06:00:01 74.25 73.7 77.64 77.8 76.7 70.6 80.35 80.73 81.4 82.4 81.1 75
20/12/2021 06:00:02 69.31 72.27 77.64 77.8 76.7 70.6 79.91 80.3 81.4 82.4 81.1 75
20/12/2021 06:00:03 69.34 70.76 77.64 77.8 76.7 70.6 79.8 80.08 81.4 82.4 81.1 75
20/12/2021 06:00:04 69.34 69.91 77.64 77.8 76.7 70.6 79.8 79.92 81.4 82.4 81.1 75
20/12/2021 06:00:05 69.14 69.54 77.64 77.8 76.7 70.6 79.96 79.93 81.4 82.4 81.1 75
20/12/2021 06:00:06 69.4 69.46 77.64 77.8 76.7 70.6 79.92 79.98 81.4 82.4 81.1 75.1
20/12/2021 06:00:07 73.11 73.06 77.64 77.8 76.7 70.6 76.78 80.14 81.4 82.4 81.1 75.1
20/12/2021 06:00:08 67.09 71.19 77.64 77.8 76.7 70.6 73.51 77.92 81.4 82.4 81.1 75.1
20/12/2021 06:00:09 66.28 69.04 77.64 77.8 76.7 70.6 73.28 75.72 81.4 82.4 81.1 75.1
20/12/2021 06:00:10 66.54 67.55 77.64 77.8 76.7 70.6 73.04 74.4 81.4 82.4 81.1 75.1
20/12/2021 06:00:11 68.33 68.62 77.64 77.8 76.7 70.6 73.15 73.82 81.4 82.4 81.1 75.1
20/12/2021 06:00:12 69.2 68.81 77.64 77.8 76.7 70.6 73.71 73.62 81.4 82.4 81.1 75.1
20/12/2021 06:00:13 69.7 70.56 77.64 77.8 76.7 70.6 74.16 74.26 81.4 82.4 81.1 75.1
20/12/2021 06:00:14 66.71 68.8 77.64 77.8 76.7 70.6 73.15 73.84 81.4 82.4 81.1 75.1
20/12/2021 06:00:15 66.71 67.63 77.64 77.8 76.7 70.6 72.91 73.45 81.4 82.4 81.1 75.1
20/12/2021 06:00:16 66.25 67.08 77.64 77.8 76.7 70.6 72.77 73.14 81.4 82.4 81.1 75.1
20/12/2021 06:00:17 72.99 72.22 77.64 77.8 76.7 70.6 75.47 74.94 81.4 82.4 81.1 75.1
20/12/2021 06:00:18 72.12 72.49 77.64 77.8 76.7 70.6 77.35 77.03 81.4 82.4 81.1 75.1
20/12/2021 06:00:19 67.38 71.84 77.64 77.8 76.7 70.6 73.71 76.73 81.4 82.4 81.1 75.1
20/12/2021 06:00:20 69.21 69.66 77.64 77.8 76.7 70.6 73.87 75.22 81.4 82.4 81.1 75.1
20/12/2021 06:00:21 68.65 69.67 75.35 77.8 76.7 70.6 73.7 74.46 80.94 82.4 81.1 75.1
20/12/2021 06:00:22 67.09 69.25 73.7 77.8 76.7 70.7 73.35 74.01 80.77 82.4 81.1 75.1
20/12/2021 06:00:23 68.38 68.38 73.7 77.8 76.7 70.7 73.36 73.69 80.73 82.4 81.1 75.1
20/12/2021 06:00:24 68.44 68.45 73.7 77.8 76.7 70.7 73.64 73.65 80.73 82.4 81.1 75.1
20/12/2021 06:00:25 70.8 70.47 73.7 77.8 76.7 70.7 74.04 74.06 80.73 82.4 81.1 75.1
20/12/2021 06:00:26 72.45 71.82 73.7 77.8 76.7 70.7 75.31 74.86 80.73 82.4 81.1 75.1
20/12/2021 06:00:27 73.39 72.89 73.7 77.8 76.7 70.7 75.68 75.39 80.73 82.4 81.1 75.1
20/12/2021 06:00:28 70.1 73.08 73.7 77.8 76.7 70.7 74.39 75.64 80.73 82.4 81.1 75.1
20/12/2021 06:00:29 67.47 71.05 73.7 77.8 76.7 70.7 73.71 74.57 80.73 82.4 81.1 75.1
20/12/2021 06:00:30 68.57 69.53 73.7 77.8 76.7 70.7 73.69 74.31 80.73 82.4 81.1 75.1
20/12/2021 06:00:31 68.34 68.79 73.08 77.8 76.7 70.7 73.87 74.04 80.3 82.4 81.1 75.1
20/12/2021 06:00:32 66.95 68.88 73.08 77.8 76.7 70.7 72.96 74.16 80.14 82.4 81.1 75.1
20/12/2021 06:00:33 66.18 67.62 73.08 77.8 76.7 70.7 72.6 73.29 80.14 82.4 81.1 75.1
20/12/2021 06:00:34 66.15 66.8 73.08 77.8 76.7 70.7 73.01 73.02 80.14 82.4 81.1 75.1
20/12/2021 06:00:35 67.52 67.44 73.08 77.8 76.7 70.7 73.16 73.17 80.14 82.4 81.1 75.1
20/12/2021 06:00:36 66.54 67.44 73.08 77.8 76.7 70.7 73.26 73.33 80.14 82.4 81.1 75.1
20/12/2021 06:00:37 67.06 67.28 73.08 77.8 76.7 70.7 73.63 73.61 77.92 82.4 81.1 75.1
20/12/2021 06:00:38 76.42 75.92 75.92 77.8 76.7 70.7 81.93 81.46 81.46 82.4 81.1 75.1
20/12/2021 06:00:39 66.69 73.62 75.92 77.8 76.7 70.7 72.94 79.26 81.46 82.4 81.1 75.1
20/12/2021 06:00:40 68.14 70.64 75.92 77.8 76.7 70.7 72.91 76.44 81.46 82.4 81.1 75.1
20/12/2021 06:00:41 68.77 69.36 75.92 77.8 76.7 70.7 73.47 74.61 81.46 82.4 81.1 75.1
20/12/2021 06:00:42 68.62 69.07 75.92 77.8 76.7 70.7 73.03 74 81.46 82.4 81.1 75.1
20/12/2021 06:00:43 67.74 68.86 75.92 77.8 76.7 70.7 73.1 73.41 81.46 82.4 81.1 75.1
20/12/2021 06:00:44 66.91 68.18 75.92 77.8 76.7 70.7 72.85 73.28 81.46 82.4 81.1 75.1
20/12/2021 06:00:45 68.35 68.07 75.92 77.8 76.7 70.7 73.03 73.07 81.46 82.4 81.1 75.1
20/12/2021 06:00:46 72.37 71.38 75.92 77.8 76.7 70.7 74.84 74.27 81.46 82.4 81.1 75.1
20/12/2021 06:00:47 73.52 72.93 75.92 77.8 76.7 70.7 74.96 74.77 81.46 82.4 81.1 75.1
20/12/2021 06:00:48 78.76 78.47 78.47 77.8 76.7 70.7 77.89 77.72 81.46 82.4 81.1 75.1
20/12/2021 06:00:49 73.67 78.47 78.47 77.8 76.7 70.7 75.89 77.79 81.46 82.4 81.1 75.1
20/12/2021 06:00:50 74.22 76.5 78.47 77.8 76.7 70.7 76.71 77.63 81.46 82.4 81.1 75.1
20/12/2021 06:00:51 67.24 74.47 78.47 77.8 76.7 70.7 73.53 76.2 81.46 82.4 81.1 75.1
20/12/2021 06:00:52 66.48 71.42 78.47 77.8 76.7 70.7 73.55 74.74 81.46 82.4 81.1 75.1
20/12/2021 06:00:53 70.34 69.98 78.47 77.8 76.7 70.7 74 74.13 81.46 82.4 81.1 75.1
20/12/2021 06:00:54 71.09 70.9 78.47 77.8 76.7 70.7 73.98 74.21 81.46 82.4 81.1 75.1
20/12/2021 06:00:55 72.23 71.72 78.47 77.8 76.7 70.7 74.54 74.32 81.46 82.4 81.1 75.1
20/12/2021 06:00:56 71.7 71.78 78.47 77.8 76.7 70.7 74.45 74.45 81.46 82.4 81.1 75.1
20/12/2021 06:00:57 68.09 71.56 78.47 77.8 76.7 70.7 73.55 74.41 81.46 82.4 81.1 75.1
20/12/2021 06:00:58 68.45 69.71 78.47 77.8 76.7 70.7 73.8 74.07 81.46 82.4 81.1 75.1
20/12/2021 06:00:59 68.27 68.82 78.47 77.8 76.7 70.7 73.58 73.78 81.46 82.4 81.1 75.1
20/12/2021 06:01:00 68.05 68.7 78.47 77.8 76.7 70.7 73.94 73.9 81.46 82.4 81.1 75.1
20/12/2021 06:01:01 68.18 68.63 78.47 77.8 76.7 70.7 73.93 73.97 81.46 82.4 81.1 75.1
20/12/2021 06:01:02 68.95 68.75 78.47 77.8 76.7 70.7 74.03 74.04 81.46 82.4 81.1 75.1
20/12/2021 06:01:03 66.69 68.68 78.47 77.8 76.7 70.7 73.59 74.02 81.46 82.4 81.1 75.1
20/12/2021 06:01:04 68.07 67.94 78.47 77.8 76.7 70.7 73.52 73.8 81.46 82.4 81.1 75.1
20/12/2021 06:01:05 67.5 67.95 78.47 77.8 76.7 70.7 73.86 73.82 81.46 82.4 81.1 75.1
20/12/2021 06:01:06 67.68 67.87 78.47 77.8 76.7 70.7 73.76 73.93 81.46 82.4 81.1 75.1
20/12/2021 06:01:07 68.36 68.34 78.47 77.8 76.7 70.7 73.67 73.83 81.46 82.4 81.1 75.1
20/12/2021 06:01:08 67.39 68.01 78.47 77.8 76.7 70.7 73.37 73.76 79.26 82.4 81.1 75.1
20/12/2021 06:01:09 66.87 67.65 78.47 77.8 76.7 70.7 73.2 73.5 77.79 82.4 81.1 75.1
20/12/2021 06:01:10 66.83 67.25 78.47 77.8 76.7 70.7 73.91 73.72 77.79 82.4 81.1 75.1
20/12/2021 06:01:11 67.22 67.28 78.47 77.8 76.7 70.7 73.61 73.87 77.79 82.4 81.1 75.1
20/12/2021 06:01:12 66.44 67.06 78.47 77.8 76.7 70.7 73.57 73.63 77.79 82.4 81.1 75.1
20/12/2021 06:01:13 66.31 66.67 78.47 77.8 76.7 70.7 73.88 73.82 77.79 82.4 81.1 75.1
20/12/2021 06:01:14 68.34 68.17 78.47 77.8 76.7 70.7 74.37 74.55 77.79 82.4 81.1 75.1
20/12/2021 06:01:15 65.95 67.4 78.47 77.8 76.7 70.7 73.4 73.99 77.79 82.4 81.1 75.1
20/12/2021 06:01:16 66.1 66.59 78.47 77.8 76.7 70.7 73.38 73.78 77.79 82.4 81.1 75.1
20/12/2021 06:01:17 66.25 66.43 78.47 77.8 76.7 70.7 73.34 73.57 77.79 82.4 81.1 75.1
20/12/2021 06:01:18 66.14 66.21 78.47 77.8 76.7 70.7 72.94 73.34 77.79 82.4 81.1 75.1
20/12/2021 06:01:19 67.18 66.83 76.5 77.8 76.7 70.7 73.27 73.33 77.63 82.4 81.1 75.1
20/12/2021 06:01:20 67.98 67.73 74.47 77.8 76.7 70.7 73.7 73.53 76.2 82.4 81.1 75.1
20/12/2021 06:01:21 71.22 70.32 71.78 77.8 76.7 70.7 74.09 73.91 74.74 82.4 81.1 75.1
20/12/2021 06:01:22 72.27 71.71 71.78 77.8 76.7 70.7 74.23 74.15 74.55 82.4 81.1 75.1
20/12/2021 06:01:23 71.64 72 72 77.8 76.7 70.7 74.04 74.32 74.55 82.4 81.2 75.1
20/12/2021 06:01:24 70.34 71.49 72 77.8 76.7 70.7 73.92 74.09 74.55 82.4 81.2 75.1
20/12/2021 06:01:25 78.68 77.92 77.92 77.8 76.7 70.7 79.47 78.1 78.1 82.4 81.2 75.1
20/12/2021 06:01:26 70.02 75.89 77.92 77.8 76.7 70.7 73.97 78.1 78.1 82.4 81.2 75.1
20/12/2021 06:01:27 70.2 73.46 77.92 77.9 76.7 70.7 74.07 75.97 78.1 82.4 81.2 75.1
20/12/2021 06:01:28 71.41 71.56 77.92 77.9 76.7 70.7 74.7 74.89 78.1 82.4 81.2 75.1
20/12/2021 06:01:29 68.84 71.53 77.92 77.9 76.7 70.7 73.94 74.8 78.1 82.4 81.2 75.1
20/12/2021 06:01:30 67.99 70.06 77.92 77.9 76.7 70.7 73.32 74.29 78.1 82.4 81.2 75.1
20/12/2021 06:01:31 69.31 69.21 77.92 77.9 76.7 70.7 73.92 73.93 78.1 82.4 81.2 75.1
20/12/2021 06:01:32 67.95 69.1 77.92 77.9 76.7 70.7 73.59 73.88 78.1 82.4 81.2 75.1
20/12/2021 06:01:33 67.83 68.31 77.92 77.9 76.8 70.7 73.27 73.72 78.1 82.4 81.2 75.1
20/12/2021 06:01:34 67.87 68.08 77.92 77.9 76.8 70.7 73.31 73.46 78.1 82.4 81.2 75.1
20/12/2021 06:01:35 66.99 67.88 77.92 77.9 76.8 70.7 73.4 73.42 78.1 82.4 81.2 75.1
20/12/2021 06:01:36 67.82 67.81 77.92 77.9 76.8 70.7 73.73 73.64 78.1 82.4 81.2 75.1
20/12/2021 06:01:37 66.68 67.86 77.92 77.9 76.8 70.7 73.46 73.72 78.1 82.4 81.2 75.1
20/12/2021 06:01:38 66.14 67.03 77.92 77.9 76.8 70.7 73.21 73.56 78.1 82.4 81.2 75.1
20/12/2021 06:01:39 66.52 66.58 77.92 77.8 76.8 70.7 73.72 73.57 78.1 82.4 81.2 75.1
20/12/2021 06:01:40 73.47 73.04 77.92 77.9 76.8 70.7 75.8 75.57 78.1 82.4 81.2 75.1
20/12/2021 06:01:41 67.87 72.96 77.92 77.8 76.8 70.7 74.19 75.57 78.1 82.4 81.2 75.1
20/12/2021 06:01:42 66.37 70.63 77.92 77.8 76.8 70.7 73.65 74.85 78.1 82.4 81.2 75.1
20/12/2021 06:01:43 66.32 68.48 77.92 77.8 76.8 70.7 73.52 74.21 78.1 82.4 81.2 75.2
20/12/2021 06:01:44 67.57 67.66 77.92 77.8 76.8 70.7 73.42 73.83 78.1 82.4 81.2 75.2
20/12/2021 06:01:45 69.42 69 77.92 77.8 76.8 70.7 73.62 73.8 78.1 82.4 81.2 75.2
20/12/2021 06:01:46 67.47 68.53 77.92 77.9 76.8 70.7 73.59 73.64 78.1 82.4 81.2 75.2
20/12/2021 06:01:47 68.57 68.5 77.92 77.9 76.8 70.7 73.61 73.77 78.1 82.4 81.2 75.2
20/12/2021 06:01:48 67.72 68.74 77.92 77.9 76.8 70.7 73.5 73.66 78.1 82.4 81.2 75.2
20/12/2021 06:01:49 78.11 77.36 77.92 77.9 76.8 70.7 80.1 79.39 79.39 82.4 81.2 75.2
20/12/2021 06:01:50 68.78 74.88 77.92 77.9 76.8 70.7 73.55 77.51 79.39 82.4 81.2 75.2
20/12/2021 06:01:51 69.37 72.21 77.92 77.9 76.8 70.7 73.48 75.52 79.39 82.4 81.2 75.2
20/12/2021 06:01:52 68.29 70.75 77.92 77.9 76.8 70.7 73.71 74.37 79.39 82.4 81.2 75.2
20/12/2021 06:01:53 68.38 69.41 77.92 77.9 76.8 70.7 73.65 73.99 79.39 82.4 81.2 75.2
20/12/2021 06:01:54 69.36 69.39 77.92 77.9 76.8 70.8 74.1 74.03 79.39 82.4 81.2 75.2
20/12/2021 06:01:55 69.03 69.48 77.36 77.9 76.8 70.8 73.8 74.11 79.39 82.4 81.2 75.2
20/12/2021 06:01:56 69.48 69.66 77.36 77.9 76.8 70.8 73.53 73.85 79.39 82.4 81.2 75.2
20/12/2021 06:01:57 67.03 69.06 77.36 77.9 76.8 70.8 72.83 73.64 79.39 82.4 81.2 75.2
20/12/2021 06:01:58 67.53 67.92 77.36 77.9 76.8 70.8 73.33 73.34 79.39 82.4 81.2 75.2
20/12/2021 06:01:59 67.57 67.77 77.36 77.9 76.8 70.8 73.03 73.24 79.39 82.4 81.2 75.2
20/12/2021 06:02:00 67.17 67.84 77.36 77.9 76.8 70.8 73.15 73.22 79.39 82.4 81.2 75.2
20/12/2021 06:02:01 67.52 67.65 77.36 77.9 76.8 70.8 73.29 73.43 79.39 82.4 81.2 75.2
20/12/2021 06:02:02 67.81 67.83 77.36 77.9 76.8 70.8 73.39 73.52 79.39 82.4 81.2 75.2
20/12/2021 06:02:03 68.04 68.37 77.36 77.9 76.8 70.8 72.95 73.31 79.39 82.4 81.2 75.2
20/12/2021 06:02:04 68.65 68.44 77.36 77.9 76.8 70.8 73.64 73.49 79.39 82.4 81.2 75.2
20/12/2021 06:02:05 68.8 69.09 77.36 77.9 76.8 70.8 73.41 73.59 79.39 82.4 81.2 75.2
20/12/2021 06:02:06 67.03 68.42 77.36 77.9 76.8 70.8 73.15 73.36 79.39 82.4 81.2 75.2
20/12/2021 06:02:07 67.71 67.86 77.36 77.9 76.8 70.8 73.62 73.57 79.39 82.4 81.2 75.2
20/12/2021 06:02:08 69.17 68.75 77.36 77.9 76.8 70.8 74 73.93 79.39 82.4 81.2 75.2
20/12/2021 06:02:09 66.37 68.66 77.36 77.9 76.8 70.8 73.35 73.86 79.39 82.4 81.2 75.2
20/12/2021 06:02:10 67.44 67.67 77.36 77.9 76.8 70.8 73.19 73.5 79.39 82.4 81.2 75.2
20/12/2021 06:02:11 67.21 67.49 77.36 77.9 76.8 70.8 73.55 73.54 79.39 82.4 81.2 75.2
20/12/2021 06:02:12 66.38 67.33 77.36 77.9 76.8 70.8 72.45 73.41 79.39 82.4 81.2 75.2
20/12/2021 06:02:13 66.55 66.65 77.36 77.9 76.8 70.8 73.2 73.09 79.39 82.4 81.2 75.2
20/12/2021 06:02:14 71.37 70.9 77.36 77.9 76.8 70.8 74.26 74.01 79.39 82.4 81.2 75.2
20/12/2021 06:02:15 66.83 69.74 77.36 77.9 76.8 70.8 73.4 73.78 79.39 82.4 81.2 75.2
20/12/2021 06:02:16 66.02 68.14 77.36 77.9 76.8 70.8 73.06 73.55 79.39 82.4 81.2 75.2
20/12/2021 06:02:17 66.22 66.93 77.36 77.9 76.8 70.8 73.21 73.31 79.39 82.4 81.2 75.2
20/12/2021 06:02:18 68.29 68.05 77.36 77.8 76.8 70.8 73.62 73.66 79.39 82.3 81.2 75.2
20/12/2021 06:02:19 66.23 67.4 74.88 77.8 76.8 70.8 72.95 73.42 77.51 82.3 81.2 75.2
20/12/2021 06:02:20 68.54 68.12 72.21 77.8 76.8 70.8 73.79 73.57 75.52 82.3 81.2 75.2
20/12/2021 06:02:21 67 67.7 70.9 77.8 76.8 70.8 73.11 73.53 74.37 82.3 81.2 75.2
20/12/2021 06:02:22 66.57 67.34 70.9 77.8 76.8 70.8 73.29 73.37 74.11 82.3 81.2 75.2
20/12/2021 06:02:23 66.46 66.96 70.9 77.8 76.8 70.8 73.22 73.48 74.11 82.3 81.2 75.2
20/12/2021 06:02:24 66.46 66.66 70.9 77.8 76.8 70.8 73.21 73.28 74.11 82.3 81.2 75.2
20/12/2021 06:02:25 69.03 68.73 70.9 77.8 76.8 70.8 73.5 73.58 74.01 82.3 81.2 75.2
20/12/2021 06:02:26 66.32 67.96 70.9 77.8 76.8 70.8 73.12 73.51 74.01 82.3 81.2 75.2
20/12/2021 06:02:27 66.33 66.93 70.9 77.8 76.8 70.8 72.57 73.18 74.01 82.3 81.2 75.2
20/12/2021 06:02:28 66.52 66.67 70.9 77.8 76.8 70.8 73.18 73.1 74.01 82.3 81.2 75.2
20/12/2021 06:02:29 66.22 66.7 70.9 77.8 76.8 70.8 72.3 73.15 74.01 82.3 81.2 75.2
20/12/2021 06:02:30 66.76 66.76 70.9 77.8 76.8 70.8 72.95 72.89 74.01 82.3 81.2 75.2
20/12/2021 06:02:31 66.09 66.62 70.9 77.8 76.8 70.8 72.65 72.85 74.01 82.3 81.2 75.2
20/12/2021 06:02:32 66.2 66.33 70.9 77.8 76.8 70.8 73.36 73.13 74.01 82.3 81.2 75.2
20/12/2021 06:02:33 66.48 66.41 70.9 77.8 76.8 70.8 73.42 73.34 74.01 82.3 81.2 75.2
20/12/2021 06:02:34 66.14 66.4 70.9 77.8 76.8 70.8 72.86 73.33 74.01 82.3 81.2 75.2
20/12/2021 06:02:35 66.19 66.33 70.9 77.8 76.8 70.8 73.25 73.27 74.01 82.3 81.2 75.2
20/12/2021 06:02:36 66.23 66.32 70.9 77.8 76.8 70.8 73.33 73.46 74.01 82.3 81.2 75.2
20/12/2021 06:02:37 66.26 66.36 70.9 77.8 76.8 70.8 73.09 73.28 74.01 82.3 81.2 75.2
20/12/2021 06:02:38 65.98 66.21 70.9 77.8 76.8 70.8 73.11 73.16 74.01 82.3 81.2 75.2
20/12/2021 06:02:39 74.56 73.92 73.92 77.8 76.8 70.8 83.35 82.79 82.79 82.3 81.2 75.2
20/12/2021 06:02:40 66.99 73.48 73.92 77.8 76.8 70.8 73.32 82.17 82.79 82.3 81.2 75.2
20/12/2021 06:02:41 66.46 70.66 73.92 77.8 76.8 70.8 72.88 78.77 82.79 82.3 81.2 75.2
20/12/2021 06:02:42 66.05 68.52 73.92 77.8 76.8 70.8 72.84 76.06 82.79 82.3 81.2 75.2
20/12/2021 06:02:43 67.25 67.58 73.92 77.8 76.8 70.8 73.39 74.39 82.79 82.3 81.2 75.2
20/12/2021 06:02:44 67.18 67.27 73.92 77.8 76.8 70.8 73.08 73.8 82.79 82.3 81.2 75.2
20/12/2021 06:02:45 66.69 67.42 73.92 77.8 76.8 70.8 72.78 73.45 82.79 82.3 81.2 75.2
20/12/2021 06:02:46 65.87 66.81 73.92 77.8 76.8 70.8 72.82 73.05 82.79 82.3 81.2 75.2
20/12/2021 06:02:47 66.03 66.31 73.92 77.8 76.8 70.8 72.75 72.97 82.79 82.3 81.2 75.2
20/12/2021 06:02:48 65.8 66.16 73.92 77.7 76.8 70.8 72.62 72.93 82.79 82.3 81.2 75.2
20/12/2021 06:02:49 66.78 66.77 73.92 77.7 76.8 70.8 72.56 72.69 82.79 82.3 81.2 75.2
20/12/2021 06:02:50 73.13 72.23 73.92 76.4 76.8 70.8 74.44 74.01 82.79 81 81.2 75.2
20/12/2021 06:02:51 65.81 71.45 73.92 75.9 76.8 70.8 72.52 73.81 82.79 80.7 81.2 75.2
20/12/2021 06:02:52 65.87 68.84 73.92 75.8 76.8 70.8 72.56 72.99 82.79 80.7 81.2 75.2
20/12/2021 06:02:53 66 67.3 73.92 75.8 76.8 70.8 72.25 72.72 82.79 80.7 81.2 75.2
20/12/2021 06:02:54 67.84 68 73.92 75.8 76.8 70.8 72.98 72.81 82.79 80.7 81.2 75.2
20/12/2021 06:02:55 65.21 67 73.92 75.7 76.8 70.8 72.41 72.73 82.79 80.7 81.2 75.2
20/12/2021 06:02:56 77.67 75.96 75.96 75.7 76.8 70.8 78.2 77.03 82.79 80.7 81.2 75.2
20/12/2021 06:02:57 79.88 79.22 79.22 75.7 76.8 70.8 81.9 81.15 82.79 80.7 81.2 75.2
20/12/2021 06:02:58 77.67 80.22 80.22 75.8 76.8 70.8 77.72 81.08 82.79 80.7 81.2 75.2
20/12/2021 06:02:59 74.03 77.12 80.22 75.8 76.8 70.8 77.33 78.49 82.79 80.7 81.2 75.2
20/12/2021 06:03:00 66.78 75.73 80.22 75.8 76.8 70.8 73.41 78.15 82.79 80.7 81.2 75.2
20/12/2021 06:03:01 74.11 75.05 80.22 75.8 76.8 70.8 75.57 76.7 82.79 80.7 81.3 75.2
20/12/2021 06:03:02 73.06 74.12 80.22 75.8 76.8 70.8 77.11 77.38 82.79 80.7 81.3 75.2
20/12/2021 06:03:03 66.68 72.56 80.22 75.8 76.8 70.8 73.29 76.17 82.79 80.7 81.3 75.2
20/12/2021 06:03:04 67.64 69.83 80.22 75.7 76.8 70.8 72.91 74.61 82.79 80.7 81.3 75.2
20/12/2021 06:03:05 69.05 69.8 80.22 75.7 76.8 70.8 73.57 73.87 82.79 80.7 81.3 75.2
20/12/2021 06:03:06 75.8 74.94 80.22 75.7 76.8 70.8 76.6 76.21 82.79 80.7 81.3 75.2
20/12/2021 06:03:07 75.73 76.24 80.22 75.8 76.8 70.8 78.79 78.28 82.79 80.7 81.3 75.2
20/12/2021 06:03:08 66.58 75.08 80.22 75.8 76.8 70.8 73.18 77.63 82.79 80.7 81.3 75.2
20/12/2021 06:03:09 72.82 73.43 80.22 75.8 76.8 70.8 76.12 76.51 82.17 80.7 81.3 75.2
20/12/2021 06:03:10 71.22 72.98 80.22 75.8 76.8 70.8 76.25 76.92 81.15 80.7 81.3 75.2
20/12/2021 06:03:11 72.18 72.6 80.22 75.8 76.9 70.8 77.58 77.44 81.15 80.7 81.3 75.2
20/12/2021 06:03:12 67.54 71.68 80.22 75.8 76.9 70.8 73.06 76.8 81.15 80.7 81.3 75.2
20/12/2021 06:03:13 73.82 73.69 80.22 75.7 76.8 70.8 76.53 76.75 81.15 80.7 81.3 75.2
20/12/2021 06:03:14 67.2 72.19 80.22 75.7 76.8 70.8 73.26 75.7 81.15 80.7 81.2 75.2
20/12/2021 06:03:15 70.41 70.42 80.22 75.7 76.8 70.8 73.76 74.34 81.15 80.7 81.2 75.2
20/12/2021 06:03:16 65.79 70.31 80.22 75.7 76.8 70.8 72.17 74.02 81.15 80.6 81.2 75.2
20/12/2021 06:03:17 65.65 68.04 80.22 75.6 76.8 70.8 72.49 72.96 81.15 80.6 81.2 75.2
20/12/2021 06:03:18 69.61 69.02 80.22 75.6 76.8 70.8 73.2 73.11 81.15 80.6 81.2 75.3
20/12/2021 06:03:19 65.87 68.87 80.22 75.6 76.8 70.8 72.45 73.15 81.15 80.6 81.2 75.3
20/12/2021 06:03:20 69.44 69.46 80.22 75.6 76.8 70.8 73.69 73.39 81.15 80.6 81.2 75.3
20/12/2021 06:03:21 66.92 68.16 80.22 75.6 76.8 70.8 72.83 73.17 81.15 80.6 81.2 75.3
20/12/2021 06:03:22 69.08 69.18 80.22 75.6 76.7 70.8 73.46 73.6 81.15 80.6 81.1 75.3
20/12/2021 06:03:23 65.88 68.65 80.22 75.6 76.7 70.8 72.74 73.36 81.15 80.6 81.1 75.3
20/12/2021 06:03:24 77.53 76.13 80.22 75.7 76.7 70.8 79.69 78.76 81.15 80.6 81.1 75.3
20/12/2021 06:03:25 72.27 75.28 80.22 75.7 76.7 70.8 74.29 77.68 81.15 80.6 81.1 75.3
20/12/2021 06:03:26 73.82 74.99 80.22 75.7 76.7 70.8 75.66 76.41 81.15 80.6 81.1 75.3
20/12/2021 06:03:27 77.32 77.16 80.22 75.7 76.7 70.9 80.18 79.75 81.08 80.6 81.1 75.3
20/12/2021 06:03:28 78.98 79.13 79.13 75.7 76.7 70.9 79.67 80.13 80.13 80.5 81.1 75.3
20/12/2021 06:03:29 77.7 79.19 79.19 75.7 76.7 70.9 79.02 80.27 80.27 80.5 81.1 75.3
20/12/2021 06:03:30 71.73 77.97 79.19 75.7 76.7 70.9 75.78 79.26 80.27 80.5 81.1 75.3
20/12/2021 06:03:31 77.03 77.13 79.19 75.8 76.7 70.9 77.84 78.68 80.27 80.5 81.1 75.3
20/12/2021 06:03:32 65.86 75.92 79.19 75.7 76.7 70.9 72.85 77.2 80.27 80.5 81.1 75.3
20/12/2021 06:03:33 75.93 76.03 79.19 75.8 76.7 70.9 76.31 76.49 80.27 80.5 81.1 75.3
20/12/2021 06:03:34 72.5 75.94 79.19 75.8 76.7 70.9 74.93 76.43 80.27 80.5 81.1 75.3
20/12/2021 06:03:35 66.21 74.12 79.19 75.8 76.7 70.9 72.65 75.57 80.27 80.5 81.1 75.3
20/12/2021 06:03:36 65.65 70.91 79.19 75.8 76.7 70.9 72.34 73.96 80.27 80.5 81.1 75.3
20/12/2021 06:03:37 66.27 68.38 79.19 75.8 76.7 70.9 72.78 73.09 80.27 80.5 81.1 75.3
20/12/2021 06:03:38 76.88 76.02 79.19 75.8 76.7 70.9 76.68 76.08 80.27 80.5 81 75.3
20/12/2021 06:03:39 76.32 78.4 79.19 75.7 76.7 70.9 76.21 77.63 80.27 80.5 81 75.3
20/12/2021 06:03:40 66.8 75.1 79.19 75.7 76.7 70.9 72.97 75.52 80.27 80.5 81 75.3
20/12/2021 06:03:41 81.73 81.15 81.15 75.8 76.7 70.9 80.49 79.97 80.27 80.5 81 75.3
20/12/2021 06:03:42 65.96 79.63 81.15 75.8 76.7 70.9 72.96 78.75 80.27 80.5 81 75.3
20/12/2021 06:03:43 69.61 75.68 81.15 75.8 76.7 70.9 74.03 76.11 80.27 80.5 81 75.3
20/12/2021 06:03:44 74.63 74.78 81.15 75.8 76.7 70.9 76.36 76.48 80.27 80.5 81 75.3
20/12/2021 06:03:45 76.68 76.66 81.15 75.8 76.7 70.9 77.62 77.67 80.27 80.5 81 75.3
20/12/2021 06:03:46 74.75 76.99 81.15 75.8 76.7 70.9 75.8 77.46 80.27 80.5 81 75.3
20/12/2021 06:03:47 74.16 74.89 81.15 75.8 76.7 70.9 78.31 78.16 80.27 80.5 81 75.3
20/12/2021 06:03:48 67.03 74.61 81.15 75.8 76.7 70.9 72.79 77.94 80.27 80.5 81 75.3
20/12/2021 06:03:49 68.25 71.4 81.15 75.8 76.7 70.9 73.49 75.42 80.27 80.5 81 75.3
20/12/2021 06:03:50 65.84 69.5 81.15 75.1 76.7 70.9 73 74.24 80.27 79.7 81 75.3
20/12/2021 06:03:51 74.47 74.23 81.15 73.2 76.7 70.9 75.45 75.56 80.27 77.7 81 75.3
20/12/2021 06:03:52 69.59 72.6 81.15 71.6 76.7 70.9 74.58 75.12 80.27 76.4 81 75.3
20/12/2021 06:03:53 70.18 70.91 81.15 71.4 76.6 70.9 74.07 74.6 80.27 76.3 81 75.3
20/12/2021 06:03:54 75.94 75.65 81.15 71.4 76.6 70.9 76.44 76.45 80.27 76.3 81 75.3
20/12/2021 06:03:55 65.64 74.78 81.15 71.4 76.6 70.9 72.64 75.83 80.27 76.3 81 75.3
20/12/2021 06:03:56 66.5 71.33 81.15 71.3 76.6 70.9 73.17 74.13 80.27 76.3 81 75.3
20/12/2021 06:03:57 66.7 69.14 81.15 71.3 76.6 70.9 73.11 73.71 80.27 76.3 81 75.3
20/12/2021 06:03:58 65.79 67.63 81.15 71.3 76.6 70.9 73.2 73.4 80.27 76.3 81 75.3
20/12/2021 06:03:59 67.15 67.25 81.15 71.3 76.6 70.9 73.38 73.48 79.97 76.3 81 75.3
20/12/2021 06:04:00 65.72 66.9 81.15 71.3 76.6 70.9 72.84 73.41 79.97 76.3 81 75.3
20/12/2021 06:04:01 65.93 66.17 81.15 71.3 76.6 70.9 72.76 73.05 79.97 76.3 81 75.3
20/12/2021 06:04:02 66.78 66.76 81.15 71.3 76.6 70.9 72.82 72.91 79.97 76.3 81 75.3
20/12/2021 06:04:03 74.88 74.63 81.15 71.3 76.6 70.9 75.31 75.19 79.97 76.3 81 75.3
20/12/2021 06:04:04 72.97 75.11 81.15 71.3 76.5 70.9 74.54 75.5 79.97 76.3 80.9 75.3
20/12/2021 06:04:05 66.1 73.13 81.15 71.3 76.5 70.9 72.68 74.53 79.97 76.3 80.9 75.3
20/12/2021 06:04:06 68.65 70.59 81.15 71.3 76.5 70.9 73.54 73.72 79.97 76.3 80.9 75.3
20/12/2021 06:04:07 72.55 72.85 81.15 71.3 76.5 70.9 74.19 74.51 79.97 76.3 80.9 75.3
20/12/2021 06:04:08 66.31 71 81.15 71.3 76.4 70.9 72.85 73.75 79.97 76.3 80.8 75.3
20/12/2021 06:04:09 66.35 68.67 81.15 71.3 76.4 70.9 73.36 73.43 79.97 76.3 80.8 75.3
20/12/2021 06:04:10 68.49 68.33 81.15 71.3 76.4 70.9 73.25 73.4 79.97 76.3 80.8 75.3
20/12/2021 06:04:11 74.15 73.52 79.63 71.3 76.4 70.9 75.49 75.23 78.75 76.3 80.8 75.3
20/12/2021 06:04:12 66.1 72.42 76.99 71.3 76.3 70.9 73.1 74.63 78.16 76.3 80.6 75.3
20/12/2021 06:04:13 65.99 69.61 76.99 71.2 76.2 70.9 72.99 73.76 78.16 76.2 80.5 75.3
20/12/2021 06:04:14 66.04 67.74 76.99 71.2 76.2 70.9 73.37 73.46 78.16 76.2 80.5 75.3
20/12/2021 06:04:15 65.69 66.77 76.99 71.1 76.2 70.9 72.32 73.34 78.16 76.2 80.5 75.3
20/12/2021 06:04:16 69.92 69.58 75.65 71.1 76.2 70.9 73.2 73.29 78.16 76.2 80.5 75.3
20/12/2021 06:04:17 73.31 73.16 75.65 71.1 76.2 70.9 74.49 74.42 77.94 76.2 80.5 75.3
20/12/2021 06:04:18 73.03 73.4 75.65 71.1 76.1 71 74.56 74.61 76.45 76.2 80.5 75.3
20/12/2021 06:04:19 70.28 74.14 75.65 71 76.1 71 73.75 74.93 76.45 76.2 80.5 75.3
20/12/2021 06:04:20 67.63 71.26 75.65 71 76.1 71 73.07 73.95 76.45 76.2 80.5 75.3
20/12/2021 06:04:21 74.61 74.54 75.65 71 76.1 71 75.13 75.28 76.45 76.1 80.5 75.3
20/12/2021 06:04:22 66.48 72.3 75.65 71 76.1 71 73.2 74.16 76.45 76.1 80.5 75.3
20/12/2021 06:04:23 68.65 69.6 75.65 71 76.1 71 73.41 73.65 76.45 76.1 80.5 75.3
20/12/2021 06:04:24 65.82 69.24 75.11 71 76.1 71 73 73.53 75.83 76 80.5 75.3
20/12/2021 06:04:25 67.22 67.74 75.11 71 76.1 71 73.32 73.48 75.5 76 80.4 75.3
20/12/2021 06:04:26 72.97 72.62 75.11 70.9 76.1 71 74.8 74.59 75.5 76 80.4 75.3
20/12/2021 06:04:27 72.92 73.33 75.11 70.9 76 71 74.63 74.88 75.5 75.9 80.4 75.3
20/12/2021 06:04:28 69.43 72.22 75.11 70.9 76 71 73.47 74.5 75.5 75.9 80.4 75.3
20/12/2021 06:04:29 66.44 70.07 75.11 70.9 76 71 72.74 73.67 75.5 75.9 80.4 75.3
20/12/2021 06:04:30 68.1 69.25 75.11 70.9 76 71 73 73.37 75.5 75.8 80.4 75.3
20/12/2021 06:04:31 65.48 67.74 75.11 70.9 76 71 72.2 73.05 75.5 75.8 80.4 75.3
20/12/2021 06:04:32 68.88 68.87 75.11 70.9 76 71 73.52 73.31 75.5 75.8 80.4 75.3
20/12/2021 06:04:33 71.99 72.32 75.11 70.9 76 71 74.63 74.46 75.5 75.7 80.4 75.3
20/12/2021 06:04:34 67.99 70.01 74.54 70.9 76 71 73.02 73.91 75.28 75.7 80.4 75.3
20/12/2021 06:04:35 72.16 71.6 74.54 70.9 76 71 74.59 74.21 75.28 75.7 80.4 75.3
20/12/2021 06:04:36 71.67 72.87 74.54 70.9 76 71 74.07 74.66 75.28 75.6 80.4 75.3
20/12/2021 06:04:37 72.04 72.09 74.54 70.9 76 71 74.58 74.45 75.28 75.6 80.4 75.3
20/12/2021 06:04:38 67.65 71.75 74.54 70.9 76 71 73.22 74.46 75.28 75.6 80.4 75.3
20/12/2021 06:04:39 67.9 69.51 74.54 70.9 76 71 73.39 73.62 75.28 75.6 80.4 75.3
20/12/2021 06:04:40 70.49 71.16 74.54 70.9 76 71 73.52 74.06 75.28 75.5 80.4 75.3
20/12/2021 06:04:41 77.61 77.29 77.29 71 76 71 77.86 77.21 77.21 75.5 80.4 75.3
20/12/2021 06:04:42 72.77 75.16 77.29 71 76 71 74.66 76.32 77.21 75.5 80.4 75.3
20/12/2021 06:04:43 65.83 73.76 77.29 71 76 71 72.51 75.31 77.21 75.4 80.4 75.3
20/12/2021 06:04:44 77.01 76.81 77.29 71.1 76 71 76.64 76.61 77.21 75.4 80.4 75.3
20/12/2021 06:04:45 66.11 75.12 77.29 71.1 76 71 72.55 75.54 77.21 75.4 80.4 75.3
20/12/2021 06:04:46 66.32 71.7 77.29 71.1 76 71 72.38 73.92 77.21 75.3 80.4 75.3
20/12/2021 06:04:47 66.13 69.11 77.29 71 76 71 72.73 73.09 77.21 75.3 80.4 75.3
20/12/2021 06:04:48 65.58 67.48 77.29 71 76 71 72.63 72.86 77.21 75.3 80.4 75.3
20/12/2021 06:04:49 66.05 66.39 77.29 71 76 71 72.79 72.83 77.21 75.2 80.4 75.3
20/12/2021 06:04:50 65.5 66.18 77.29 71 76 71 72.64 72.82 77.21 75.2 80.4 75.3
20/12/2021 06:04:51 65.77 65.85 77.29 70.9 76 71 73.12 73.04 77.21 75.1 80.4 75.3
20/12/2021 06:04:52 65.46 65.84 77.29 70.9 76 71 72.96 73.06 77.21 75.1 80.4 75.4
20/12/2021 06:04:53 66.06 66.04 77.29 70.9 76 71 73.18 73.24 77.21 75 80.4 75.4
20/12/2021 06:04:54 65.8 65.87 77.29 70.9 76 71 72.93 73.07 77.21 75 80.4 75.4
20/12/2021 06:04:55 65.88 65.91 77.29 70.9 76 71 73.02 73.17 77.21 75 80.4 75.4
20/12/2021 06:04:56 66.11 66.07 77.29 70.9 76 71 73.16 73.2 77.21 74.9 80.4 75.4
20/12/2021 06:04:57 65.96 66.05 77.29 70.9 76 71 72.7 73.13 77.21 74.9 80.4 75.4
20/12/2021 06:04:58 65.76 66.02 77.29 70.8 76 71 72.56 72.9 77.21 74.8 80.4 75.4
20/12/2021 06:04:59 65.99 66.03 77.29 70.8 75.9 71 72.69 72.82 77.21 74.8 80.3 75.4
20/12/2021 06:05:00 65.99 66.09 77.29 70.8 75.9 71 72.75 72.79 77.21 74.7 80.3 75.4
20/12/2021 06:05:01 65.9 65.98 77.29 70.8 75.9 71 73.32 73.22 77.21 74.7 80.3 75.4
20/12/2021 06:05:02 65.94 66.04 77.29 70.8 75.9 71 73.45 73.46 77.21 74.7 80.3 75.4
20/12/2021 06:05:03 65.87 66.02 77.29 70.8 75.9 71 72.92 73.36 77.21 74.6 80.3 75.4
20/12/2021 06:05:04 66.26 66.23 77.29 70.8 75.9 71 73.2 73.21 77.21 74.6 80.3 75.4
20/12/2021 06:05:05 66.05 66.17 77.29 70.8 75.8 71 73.16 73.32 77.21 74.5 80.3 75.4
20/12/2021 06:05:06 65.93 66.09 77.29 70.8 75.8 71 72.77 73.19 77.21 74.5 80.3 75.4
20/12/2021 06:05:07 66.28 66.26 77.29 70.8 75.8 71 72.62 72.97 77.21 74.5 80.3 75.4
20/12/2021 06:05:08 66.43 66.44 77.29 70.8 75.8 71 73.05 73.01 77.21 74.5 80.3 75.4
20/12/2021 06:05:09 66.58 66.67 77.29 70.8 75.8 71 72.97 73.21 77.21 74.5 80.3 75.4
20/12/2021 06:05:10 66.14 66.58 77.29 70.8 75.8 71 72.58 72.89 77.21 74.5 80.3 75.4
20/12/2021 06:05:11 66.78 66.72 76.81 70.8 75.8 71 72.92 72.96 76.61 74.5 80.3 75.4
20/12/2021 06:05:12 67.14 67.18 76.81 70.7 75.8 71 73.06 73.06 76.61 74.5 80.3 75.4
20/12/2021 06:05:13 71.28 70.73 76.81 70.8 75.8 71 73.95 73.86 76.61 74.5 80.2 75.4
20/12/2021 06:05:14 75.54 75.47 75.47 70.8 75.8 71 79.32 78.89 78.89 74.5 80.2 75.4
20/12/2021 06:05:15 66.73 73.06 75.47 70.8 75.7 71 73.04 76.9 78.89 74.5 80.2 75.4
20/12/2021 06:05:16 65.97 70.17 75.47 70.8 75.7 71 73.01 74.87 78.89 74.5 80.2 75.4
20/12/2021 06:05:17 65.86 68.02 75.47 70.8 75.7 71 72.71 73.77 78.89 74.5 80.2 75.4
20/12/2021 06:05:18 66.05 66.79 75.47 70.8 75.7 71 72.8 73.21 78.89 74.5 80.2 75.4
20/12/2021 06:05:19 72.4 71.58 75.47 70.8 75.7 71 75.75 75.15 78.89 74.5 80.2 75.4
20/12/2021 06:05:20 66.36 70.7 75.47 70.8 75.7 71 72.4 74.78 78.89 74.5 80.1 75.4
20/12/2021 06:05:21 69.44 69.88 75.47 70.8 75.7 71 74.95 75 78.89 74.5 80.1 75.4
20/12/2021 06:05:22 65.92 68.75 75.47 70.8 75.6 71 72.62 74.16 78.89 74.5 80.1 75.4
20/12/2021 06:05:23 66.15 67.19 75.47 70.8 75.6 71 72.39 73.28 78.89 74.5 80.1 75.4
20/12/2021 06:05:24 85.89 85.69 85.69 71.2 75.7 71 91.56 91.37 91.37 75.2 80.2 75.4
20/12/2021 06:05:25 94.02 92.84 92.84 73.3 76 71.3 99.6 98.36 98.36 78 80.6 75.7
20/12/2021 06:05:26 92.05 93.77 93.77 74.3 76.1 71.4 97.49 99.27 99.27 79.1 80.8 75.9
20/12/2021 06:05:27 73.73 91.11 93.77 74.3 76.1 71.4 75.95 96.61 99.27 79.1 80.8 75.9
20/12/2021 06:05:28 74.98 86.99 93.77 74.3 76.1 71.4 75.6 92.43 99.27 79.1 80.8 75.9
20/12/2021 06:05:29 81.18 83.34 93.77 74.4 76.2 71.4 81.65 88.33 99.27 79.1 80.8 75.9
20/12/2021 06:05:30 80.92 82.5 93.77 74.4 76.2 71.4 81.35 85.29 99.27 79.2 80.8 75.9
20/12/2021 06:05:31 67.31 81.05 93.77 74.4 76.2 71.4 73.45 83.16 99.27 79.2 80.8 75.9
20/12/2021 06:05:32 65.91 77.08 93.77 74.4 76.2 71.4 72.49 79.59 99.27 79.2 80.8 75.9
20/12/2021 06:05:33 73.68 74.63 93.77 74.4 76.2 71.4 75.38 76.69 99.27 79.2 80.8 75.9
20/12/2021 06:05:34 67.43 73.43 93.77 74.4 76.2 71.4 72.55 75.84 99.27 79.2 80.8 75.9
20/12/2021 06:05:35 69.64 70.56 93.77 74.4 76.2 71.5 73.55 74.06 99.27 79.2 80.7 75.9
20/12/2021 06:05:36 65.68 70.21 93.77 74.4 76.2 71.5 72.43 73.84 99.27 79.2 80.7 75.9
20/12/2021 06:05:37 68.43 68.82 93.77 74.4 76.2 71.5 73.36 73.45 99.27 79.2 80.7 75.9
20/12/2021 06:05:38 69.26 69.61 93.77 74.4 76.1 71.5 73.68 73.85 99.27 79.1 80.7 75.9
20/12/2021 06:05:39 65.87 68.57 93.77 74.4 76.1 71.5 72.47 73.45 99.27 79.1 80.7 75.9
20/12/2021 06:05:40 65.87 67.03 93.77 74.4 76.1 71.5 72.63 72.89 99.27 79.1 80.7 75.9
20/12/2021 06:05:41 70.85 70.32 93.77 74.4 76.1 71.5 73.84 73.68 99.27 79.1 80.7 75.9
20/12/2021 06:05:42 75.11 73.89 93.77 74.4 76.1 71.5 75.64 75 99.27 79.2 80.7 75.9
20/12/2021 06:05:43 75.03 74.68 93.77 74.5 76.1 71.5 75.64 75.46 99.27 79.2 80.7 75.9
20/12/2021 06:05:44 68.96 74.59 93.77 74.5 76.1 71.5 73.15 75.32 99.27 79.2 80.7 75.9
20/12/2021 06:05:45 69.37 71.77 93.77 74.5 76.1 71.5 73.54 74.07 99.27 79.2 80.7 75.9
20/12/2021 06:05:46 73.94 73.42 93.77 74.5 76 71.5 74.84 74.71 99.27 79.2 80.6 75.9
20/12/2021 06:05:47 76.08 75.28 93.77 74.5 76 71.5 76.07 75.65 99.27 79.2 80.6 75.9
20/12/2021 06:05:48 73.24 75.67 93.77 74.4 76 71.5 74.84 75.99 99.27 79.1 80.6 75.9
20/12/2021 06:05:49 65.6 73.66 93.77 74.4 76 71.5 72.26 74.91 99.27 79.1 80.6 75.9
20/12/2021 06:05:50 67.61 70.42 93.77 74.4 76 71.5 72.79 73.47 99.27 79.1 80.6 75.9
20/12/2021 06:05:51 70.99 70.68 93.77 74.4 76 71.5 80.1 78.97 99.27 79.2 80.6 75.9
20/12/2021 06:05:52 68.71 70.11 93.77 74.4 76 71.5 81.34 80.59 99.27 79.2 80.6 75.9
20/12/2021 06:05:53 68.48 69.27 93.77 74.4 76 71.5 81.14 80.95 99.27 79.2 80.6 75.9
20/12/2021 06:05:54 68.47 68.81 93.77 74.4 76 71.5 81.04 81.05 99.27 79.2 80.6 75.9
20/12/2021 06:05:55 68.43 68.61 93.77 74.4 76 71.5 81 81.05 99.27 79.2 80.6 76
20/12/2021 06:05:56 68.58 68.56 91.11 74.4 76 71.5 81.27 81.24 96.61 79.2 80.6 76
20/12/2021 06:05:57 69.13 69.11 86.99 74.4 76 71.5 81.08 81.22 92.43 79.3 80.6 76
20/12/2021 06:05:58 68.36 69.02 83.34 74.4 76 71.5 80.99 81.15 88.33 79.3 80.6 76
20/12/2021 06:05:59 68.08 68.6 82.5 74.4 76 71.5 80.65 81.03 85.29 79.3 80.6 76
20/12/2021 06:06:00 68.3 68.39 81.05 74.4 75.9 71.5 80.53 80.8 83.16 79.3 80.5 76
20/12/2021 06:06:01 71.48 71.05 77.08 74.4 75.9 71.5 80.85 80.84 81.24 79.3 80.5 76
20/12/2021 06:06:02 68.45 69.93 75.67 74.4 75.9 71.5 80.56 80.74 81.24 79.3 80.5 76
20/12/2021 06:06:03 68.46 69.05 75.67 74.4 75.9 71.5 80.67 80.67 81.24 79.4 80.5 76
20/12/2021 06:06:04 68.14 68.7 75.67 74.4 75.9 71.5 80.55 80.7 81.24 79.4 80.5 76
20/12/2021 06:06:05 69.1 69.97 75.67 74.4 75.9 71.5 75.41 80.64 81.24 79.4 80.5 76
20/12/2021 06:06:06 67.33 68.33 75.67 74.4 75.9 71.5 72.72 77.87 81.24 79.4 80.5 76
20/12/2021 06:06:07 70.05 70.24 75.67 74.4 75.9 71.5 73.59 75.46 81.24 79.4 80.5 76
20/12/2021 06:06:08 66.5 68.72 75.67 74.4 75.9 71.5 73.23 74.24 81.24 79.4 80.5 76
20/12/2021 06:06:09 66.12 67.47 75.67 74.4 75.9 71.5 73.01 73.66 81.24 79.4 80.4 76
20/12/2021 06:06:10 68.72 68.76 75.67 74.4 75.9 71.5 73.94 73.83 81.24 79.4 80.4 76
20/12/2021 06:06:11 68.99 69.62 75.67 74.4 75.9 71.5 73.29 73.86 81.24 79.4 80.4 76
20/12/2021 06:06:12 66.09 68.74 75.67 74.4 75.9 71.5 73.04 73.42 81.24 79.4 80.4 76
20/12/2021 06:06:13 66.47 67.26 75.67 74.4 75.9 71.5 73.35 73.43 81.24 79.4 80.4 76
20/12/2021 06:06:14 65.78 66.8 75.67 74.4 75.9 71.5 72.63 73.39 81.24 79.4 80.4 76
20/12/2021 06:06:15 67.63 67.45 75.67 74.4 75.9 71.5 73.64 73.65 81.24 79.4 80.4 76
20/12/2021 06:06:16 65.82 67.3 75.67 74.4 75.9 71.5 72.55 73.51 81.24 79.4 80.4 76
20/12/2021 06:06:17 66.11 66.41 75.67 74.4 75.9 71.5 72.53 72.88 81.24 79.4 80.4 76
20/12/2021 06:06:18 66.54 66.54 73.66 74.4 75.9 71.5 73.02 72.91 81.24 79.4 80.4 76
20/12/2021 06:06:19 67.17 67.02 71.05 74.4 75.8 71.5 72.93 73.01 81.24 79.4 80.4 76
20/12/2021 06:06:20 66.62 67.06 71.05 74.4 75.8 71.5 72.97 73.07 81.24 79.4 80.4 76
20/12/2021 06:06:21 66.44 66.85 71.05 74.4 75.8 71.5 73.04 73.15 81.24 79.4 80.4 76
20/12/2021 06:06:22 65.68 66.53 71.05 74.4 75.8 71.5 72.41 73.05 81.24 79.4 80.4 76
20/12/2021 06:06:23 65.7 66.01 71.05 74.4 75.8 71.5 72.55 72.67 81.24 79.4 80.4 76
20/12/2021 06:06:24 66.31 66.21 71.05 74.4 75.8 71.5 73.24 73.1 81.24 79.4 80.4 76
20/12/2021 06:06:25 65.85 66.25 71.05 74.4 75.8 71.5 72.57 73.1 81.24 79.4 80.4 76
20/12/2021 06:06:26 65.49 65.94 71.05 74.4 75.8 71.5 72.68 72.83 81.22 79.4 80.3 76
20/12/2021 06:06:27 68.61 67.79 71.05 74.4 75.8 71.5 75.3 74.48 81.15 79.4 80.3 76
20/12/2021 06:06:28 68.46 68.61 71.05 74.4 75.8 71.5 74.06 74.77 81.03 79.4 80.3 76
20/12/2021 06:06:29 73.04 72.93 72.93 74.4 75.8 71.5 74.74 75.32 80.84 79.4 80.3 76
20/12/2021 06:06:30 95.55 94.08 94.08 75.9 76.3 71.8 100.38 98.89 98.89 80.9 80.8 76.3
20/12/2021 06:06:31 88.85 94.25 94.25 76.2 76.3 71.8 92.43 98.94 98.94 81.1 80.8 76.4
20/12/2021 06:06:32 73.85 91.14 94.25 76.2 76.3 71.9 75.68 95.65 98.94 81.1 80.8 76.4
20/12/2021 06:06:33 74.99 87.04 94.25 76.2 76.3 71.9 75.9 91.48 98.94 81.1 80.8 76.4
20/12/2021 06:06:34 75.13 83.22 94.25 76.2 76.3 71.9 75.85 87.43 98.94 81.1 80.8 76.4
20/12/2021 06:06:35 74.57 79.99 94.25 76.2 76.3 71.9 75.61 83.66 98.94 81.1 80.8 76.4
20/12/2021 06:06:36 65.89 77.46 94.25 76.2 76.3 71.9 72.78 80.42 98.94 81.1 80.8 76.4
20/12/2021 06:06:37 77.71 77.46 94.25 76.3 76.3 71.9 78.52 78.78 98.94 81.1 80.8 76.4
20/12/2021 06:06:38 66.04 77.17 94.25 76.3 76.3 71.9 72.63 78.6 98.94 81.1 80.8 76.4
20/12/2021 06:06:39 67.54 73.42 94.25 76.3 76.3 71.9 72.91 75.84 98.94 81.1 80.8 76.4
20/12/2021 06:06:40 67.99 70.62 94.25 76.3 76.3 71.9 73.21 74.18 98.94 81.1 80.8 76.4
20/12/2021 06:06:41 69.22 69.73 94.25 76.3 76.3 71.9 73.79 73.87 98.94 81.1 80.8 76.4
20/12/2021 06:06:42 76.11 74.74 94.25 76.3 76.3 71.9 76.72 75.94 98.94 81.1 80.8 76.4
20/12/2021 06:06:43 75.39 75.69 94.25 76.3 76.3 71.9 76.16 76.44 98.94 81.1 80.8 76.4
20/12/2021 06:06:44 69.12 74.83 94.25 76.3 76.3 71.9 73.99 75.85 98.94 81.1 80.8 76.4
20/12/2021 06:06:45 75.89 75.11 94.25 76.3 76.2 71.9 76.57 76.11 98.94 81.1 80.7 76.4
20/12/2021 06:06:46 77.51 76.82 94.25 76.3 76.2 71.9 77.33 76.98 98.94 81.1 80.7 76.4
20/12/2021 06:06:47 76.98 77.33 94.25 76.3 76.2 71.9 76.94 77.3 98.94 81.1 80.7 76.4
20/12/2021 06:06:48 67.49 76.67 94.25 76.3 76.2 71.9 72.86 76.76 98.94 81.1 80.7 76.4
20/12/2021 06:06:49 70.29 73.14 94.25 76.3 76.2 71.9 75.25 75.56 98.94 81.1 80.7 76.4
20/12/2021 06:06:50 68.67 71.96 94.25 76.3 76.2 71.9 80.76 79.48 98.94 81.1 80.7 76.4
20/12/2021 06:06:51 68.38 70.25 94.25 76.3 76.1 71.9 80.52 80.19 98.94 81.1 80.7 76.4
20/12/2021 06:06:52 68.72 69.23 94.25 76.3 76.1 71.9 80.73 80.52 98.94 81.1 80.7 76.4
20/12/2021 06:06:53 68.88 69.27 94.25 76.3 76.1 71.9 80.56 80.56 98.94 81.1 80.7 76.4
20/12/2021 06:06:54 69.37 69.28 94.25 76.3 76.1 71.9 80.76 80.72 98.94 81.1 80.7 76.4
20/12/2021 06:06:55 70.29 69.95 94.25 76.3 76.1 71.9 80.74 80.83 98.94 81.2 80.7 76.4
20/12/2021 06:06:56 70.28 70.4 94.25 76.3 76.1 71.9 81.02 80.96 98.94 81.2 80.7 76.4
20/12/2021 06:06:57 70.13 70.35 94.25 76.3 76.1 71.9 80.81 80.91 98.94 81.2 80.7 76.4
20/12/2021 06:06:58 71.2 71.12 94.25 76.3 76 71.9 81.12 81.04 98.94 81.2 80.7 76.4
20/12/2021 06:06:59 69.28 71.03 94.25 76.3 76 71.9 80.77 81.04 98.94 81.2 80.7 76.4
20/12/2021 06:07:00 68.33 69.88 94.25 76.3 76 71.9 80.52 80.86 98.94 81.2 80.7 76.4
20/12/2021 06:07:01 68.44 69 91.14 76.3 76 71.9 80.67 80.74 95.65 81.2 80.7 76.4
20/12/2021 06:07:02 68.45 68.78 87.04 76.3 76 71.9 80.58 80.74 91.48 81.2 80.7 76.4
20/12/2021 06:07:03 69.06 69.01 83.22 76.3 76 71.9 80.83 80.79 87.43 81.2 80.7 76.4
20/12/2021 06:07:04 71.35 71.31 79.99 76.3 76 71.9 80.06 80.86 83.66 81.3 80.7 76.4
20/12/2021 06:07:05 68.16 70.87 77.46 76.3 76 71.9 73.28 80.11 81.04 81.3 80.7 76.4
20/12/2021 06:07:06 68.09 70.1 77.46 76.3 76 71.9 72.45 77.18 81.04 81.3 80.7 76.4
20/12/2021 06:07:07 81.13 80.2 80.2 76.4 76 71.9 81.89 81.2 81.2 81.3 80.7 76.4
20/12/2021 06:07:08 68.14 79.57 80.2 76.4 76 71.9 73.88 80.62 81.2 81.3 80.6 76.4
20/12/2021 06:07:09 73.83 75.96 80.2 76.4 75.9 71.9 75.78 77.79 81.2 81.3 80.6 76.4
20/12/2021 06:07:10 66.16 74.46 80.2 76.4 75.9 71.9 72.77 76.5 81.2 81.3 80.6 76.4
20/12/2021 06:07:11 68.31 71.16 80.2 76.4 75.9 71.9 73.59 74.71 81.2 81.3 80.6 76.4
20/12/2021 06:07:12 66.82 69.5 80.2 76.4 75.9 71.9 73.15 73.9 81.2 81.3 80.6 76.4
20/12/2021 06:07:13 66.02 68.01 80.2 76.4 75.9 71.9 72.28 73.38 81.2 81.3 80.6 76.4
20/12/2021 06:07:14 66.53 66.84 80.2 76.4 75.9 71.9 73 72.95 81.2 81.3 80.6 76.4
20/12/2021 06:07:15 66.24 66.82 80.2 76.4 75.9 71.9 72.76 73.05 81.2 81.3 80.6 76.4
20/12/2021 06:07:16 67.3 66.98 80.2 76.4 75.9 71.9 72.96 72.99 81.2 81.3 80.6 76.4
20/12/2021 06:07:17 72.25 72.11 80.2 76.4 75.9 71.9 76.86 76.78 81.2 81.3 80.6 76.4
20/12/2021 06:07:18 77.38 76.82 80.2 76.4 75.9 71.9 82.26 81.78 81.78 81.3 80.6 76.5
20/12/2021 06:07:19 69.65 76.78 80.2 76.4 75.9 71.9 73.44 81.68 81.78 81.3 80.6 76.5
20/12/2021 06:07:20 72.83 74.22 80.2 76.4 75.9 71.9 76.75 78.35 81.78 81.3 80.6 76.5
20/12/2021 06:07:21 72.09 73.52 80.2 76.4 75.9 71.9 77.13 78.09 81.78 81.3 80.6 76.5
20/12/2021 06:07:22 66.78 72.07 80.2 76.4 75.9 71.9 72.86 76.99 81.78 81.3 80.6 76.5
20/12/2021 06:07:23 67.24 69.46 80.2 76.4 75.8 71.9 73.67 74.78 81.78 81.3 80.5 76.5
20/12/2021 06:07:24 67.28 68.35 80.2 76.4 75.8 71.9 73.61 74.34 81.78 81.3 80.5 76.5
20/12/2021 06:07:25 68.7 68.88 80.2 76.4 75.8 71.9 73.68 73.92 81.78 81.3 80.5 76.5
20/12/2021 06:07:26 67.61 68.89 80.2 76.4 75.8 71.9 72.84 73.96 81.78 81.3 80.5 76.5
20/12/2021 06:07:27 81.96 81.29 81.29 76.4 75.9 71.9 82.64 82.05 82.05 81.3 80.5 76.5
20/12/2021 06:07:28 66.82 80.62 81.29 76.4 75.8 71.9 72.6 81.45 82.05 81.3 80.5 76.5
20/12/2021 06:07:29 66.7 76.67 81.29 76.4 75.8 71.9 72.39 78.07 82.05 81.3 80.5 76.5
20/12/2021 06:07:30 69.08 73.11 81.29 76.4 75.8 71.9 72.93 75.45 82.05 81.3 80.5 76.5
20/12/2021 06:07:31 65.86 71.03 81.29 76.4 75.8 71.9 72.12 74.05 82.05 81.3 80.5 76.5
20/12/2021 06:07:32 76.41 75.97 81.29 76.5 75.9 71.9 77.25 76.93 82.05 81.3 80.5 76.5
20/12/2021 06:07:33 66.28 74.24 81.29 76.5 75.9 71.9 71.86 75.76 82.05 81.3 80.5 76.5
20/12/2021 06:07:34 70.76 71.63 81.29 76.5 75.8 71.9 73.63 74 82.05 81.3 80.5 76.5
20/12/2021 06:07:35 82.66 81.12 81.29 76.5 75.9 72 81.3 79.97 82.05 81.3 80.5 76.5
20/12/2021 06:07:36 74.31 80.95 81.29 76.5 75.9 72 75.19 79.82 82.05 81.3 80.5 76.5
20/12/2021 06:07:37 71.58 78.4 81.29 76.5 75.9 72 73.76 77.8 82.05 81.3 80.5 76.5
20/12/2021 06:07:38 74.97 75.96 81.29 76.5 75.9 72 76.15 76.55 82.05 81.3 80.5 76.5
20/12/2021 06:07:39 79.79 79.72 81.29 76.6 75.9 72 78.94 78.99 82.05 81.3 80.5 76.5
20/12/2021 06:07:40 66.43 78.32 81.29 76.6 75.9 72 72.41 77.84 82.05 81.3 80.5 76.5
20/12/2021 06:07:41 77.49 76.99 81.29 76.6 75.9 72 78.27 77.47 82.05 81.3 80.5 76.5
20/12/2021 06:07:42 81.89 81.58 81.58 76.6 75.9 72 81.73 81.42 82.05 81.3 80.5 76.5
20/12/2021 06:07:43 77.28 81.51 81.58 76.6 75.9 72 78.03 81.27 82.05 81.3 80.5 76.5
20/12/2021 06:07:44 78.55 79.23 81.58 76.7 75.9 72 78.44 79.55 82.05 81.3 80.5 76.5
20/12/2021 06:07:45 72.3 79.24 81.58 76.7 75.9 72 75.48 79.15 82.05 81.3 80.5 76.5
20/12/2021 06:07:46 70.24 76.33 81.58 76.7 75.9 72 73.64 77.36 82.05 81.3 80.5 76.5
20/12/2021 06:07:47 70.31 73.5 81.58 76.7 75.9 72 73.58 75.24 82.05 81.3 80.5 76.5
20/12/2021 06:07:48 71.35 72.17 81.58 76.7 75.9 72 74.12 74.48 82.05 81.3 80.5 76.5
20/12/2021 06:07:49 79.4 78.14 81.58 76.7 75.9 72 78.79 77.89 82.05 81.4 80.5 76.5
20/12/2021 06:07:50 76.19 78.14 81.58 76.7 75.9 72 76.43 77.9 82.05 81.4 80.5 76.5
20/12/2021 06:07:51 76.55 78.8 81.58 76.7 75.9 72 76.69 78.21 82.05 81.4 80.5 76.5
20/12/2021 06:07:52 75.3 76.33 81.58 76.7 75.9 72 76.06 76.62 82.05 81.4 80.5 76.5
20/12/2021 06:07:53 70.42 76.27 81.58 76.7 75.9 72 73.99 76.62 82.05 81.4 80.5 76.5
20/12/2021 06:07:54 74.4 74.79 81.58 76.7 75.9 72 76.67 76.16 82.05 81.4 80.5 76.5
20/12/2021 06:07:55 68.59 73.87 81.58 76.7 75.9 72 74.24 76.03 82.05 81.4 80.5 76.5
20/12/2021 06:07:56 76.82 76.45 81.58 76.7 75.9 72 77.81 77.51 82.05 81.4 80.5 76.5
20/12/2021 06:07:57 81.16 81.3 81.58 76.7 75.9 72 80.69 80.89 81.45 81.4 80.5 76.5
20/12/2021 06:07:58 69.24 79.82 81.58 76.7 75.9 72 75.78 79.67 81.42 81.4 80.5 76.5
20/12/2021 06:07:59 80.22 79.48 81.58 76.7 75.9 72 84.83 83.95 83.95 81.4 80.5 76.5
20/12/2021 06:08:00 97.61 95.82 95.82 78.2 76.6 72.5 102.7 100.92 100.92 83 81.3 77
20/12/2021 06:08:01 90.58 96.06 96.06 78.5 76.7 72.5 95 101.07 101.07 83.2 81.4 77.1
20/12/2021 06:08:02 82.34 92.76 96.06 78.5 76.7 72.5 84 97.65 101.07 83.2 81.4 77.1
20/12/2021 06:08:03 77.63 89.1 96.06 78.5 76.7 72.5 80.89 93.69 101.07 83.2 81.4 77.1
20/12/2021 06:08:04 80.58 85.39 96.06 78.5 76.7 72.6 83.86 89.86 101.07 83.3 81.4 77.1
20/12/2021 06:08:05 81.05 83.08 96.06 78.6 76.7 72.6 82.74 87.12 101.07 83.3 81.4 77.1
20/12/2021 06:08:06 84.32 84.7 96.06 78.6 76.7 72.6 88.64 88.66 101.07 83.3 81.4 77.1
20/12/2021 06:08:07 77.35 83.06 96.06 78.6 76.7 72.6 81.17 87.01 101.07 83.3 81.4 77.1
20/12/2021 06:08:08 79.76 80.39 96.06 78.6 76.8 72.6 82.74 84.25 101.07 83.3 81.4 77.1
20/12/2021 06:08:09 77.18 80.35 96.06 78.6 76.8 72.6 80.01 83.5 101.07 83.3 81.4 77.1
20/12/2021 06:08:10 80.08 80.56 96.06 78.6 76.8 72.6 81.38 82.23 101.07 83.3 81.4 77.1
20/12/2021 06:08:11 81.51 81.54 96.06 78.7 76.8 72.6 82.37 82.59 101.07 83.3 81.4 77.1
20/12/2021 06:08:12 82 82.33 96.06 78.7 76.8 72.6 83.88 83.49 101.07 83.4 81.5 77.1
20/12/2021 06:08:13 80.67 81.76 96.06 78.7 76.8 72.6 83.95 84.04 101.07 83.4 81.5 77.1
20/12/2021 06:08:14 81.59 81.7 96.06 78.7 76.8 72.6 84.45 84.57 101.07 83.4 81.5 77.1
20/12/2021 06:08:15 73.66 81.33 96.06 78.7 76.8 72.6 77.62 83.96 101.07 83.4 81.5 77.1
20/12/2021 06:08:16 77.46 78 96.06 78.8 76.8 72.6 80.62 81.09 101.07 83.4 81.5 77.1
20/12/2021 06:08:17 73.96 78.23 96.06 78.8 76.8 72.6 77.65 80.93 101.07 83.4 81.5 77.1
20/12/2021 06:08:18 76.31 76.73 96.06 78.8 76.8 72.6 77.8 78.83 101.07 83.4 81.5 77.1
20/12/2021 06:08:19 81.51 80.85 96.06 78.8 76.9 72.7 84.18 83.72 101.07 83.4 81.5 77.1
20/12/2021 06:08:20 76.58 80.96 96.06 78.8 76.9 72.7 78.57 83.86 101.07 83.4 81.5 77.1
20/12/2021 06:08:21 80.99 80.36 96.06 78.8 76.9 72.7 83.14 82.56 101.07 83.4 81.5 77.2
20/12/2021 06:08:22 77.12 79.89 96.06 78.8 76.9 72.7 83.31 83.42 101.07 83.5 81.5 77.2
20/12/2021 06:08:23 80.61 80.39 96.06 78.9 76.9 72.7 84.65 84.59 101.07 83.5 81.5 77.2
20/12/2021 06:08:24 79.96 80.42 96.06 78.9 76.9 72.7 83.47 84.56 101.07 83.5 81.5 77.2
20/12/2021 06:08:25 80.28 80.89 96.06 78.9 76.9 72.7 83.24 84.01 101.07 83.5 81.5 77.2
20/12/2021 06:08:26 79.78 80.38 96.06 78.9 76.9 72.7 83.59 83.78 101.07 83.5 81.5 77.2
20/12/2021 06:08:27 78.97 80.13 96.06 78.9 76.9 72.7 82.65 83.61 101.07 83.5 81.5 77.2
20/12/2021 06:08:28 80.07 80.3 96.06 78.9 76.9 72.7 82.26 83.41 101.07 83.5 81.5 77.2
20/12/2021 06:08:29 77.36 79.77 96.06 78.9 76.9 72.7 78.55 82.46 101.07 83.5 81.5 77.2
20/12/2021 06:08:30 74.53 78.43 96.06 78.9 76.9 72.7 75.79 80.41 101.07 83.5 81.5 77.2
20/12/2021 06:08:31 69.57 76.19 92.76 78.9 76.9 72.7 73.71 78 97.65 83.5 81.5 77.2
20/12/2021 06:08:32 74.63 74.61 89.1 78.9 76.9 72.7 75.76 76 93.69 83.5 81.5 77.2
20/12/2021 06:08:33 76.88 76.19 85.39 78.9 76.9 72.7 77.38 76.99 89.86 83.5 81.5 77.2
20/12/2021 06:08:34 77.13 76.85 84.7 78.9 76.9 72.7 78.72 78.5 88.66 83.5 81.5 77.2
20/12/2021 06:08:35 75.44 77.01 84.7 78.9 76.9 72.7 80.72 80.03 88.66 83.5 81.5 77.2
20/12/2021 06:08:36 72.7 75.67 83.06 78.9 76.9 72.7 80.91 80.68 87.01 83.5 81.5 77.2
20/12/2021 06:08:37 75.53 76.03 82.33 78.9 77 72.7 80.93 81.11 84.59 83.5 81.6 77.2
20/12/2021 06:08:38 76.38 76.54 82.33 78.9 77 72.7 81.75 81.64 84.59 83.5 81.6 77.2
20/12/2021 06:08:39 71.75 76.07 82.33 78.9 77 72.7 80.51 81.55 84.59 83.5 81.6 77.2
20/12/2021 06:08:40 73.63 75.15 82.33 78.9 77 72.7 81.51 81.89 84.59 83.6 81.6 77.2
20/12/2021 06:08:41 75.19 74.8 82.33 78.9 77 72.7 82.5 82.1 84.59 83.6 81.6 77.2
20/12/2021 06:08:42 70.84 74.3 81.76 78.9 77 72.7 80.76 81.81 84.59 83.6 81.6 77.2
20/12/2021 06:08:43 75.96 75.34 81.7 78.9 77 72.7 82.11 82 84.59 83.6 81.6 77.2
20/12/2021 06:08:44 75.19 75.63 81.33 78.9 77 72.7 81.81 82.03 84.59 83.6 81.6 77.2
20/12/2021 06:08:45 68.39 75.26 80.96 78.9 77 72.7 79.98 81.82 84.59 83.6 81.6 77.2
20/12/2021 06:08:46 72.84 73.24 80.96 78.9 77 72.7 81.37 81.42 84.59 83.6 81.6 77.2
20/12/2021 06:08:47 68.79 73.24 80.96 78.9 77 72.7 80.09 81.43 84.59 83.6 81.6 77.2
20/12/2021 06:08:48 68.95 70.94 80.96 78.9 77 72.7 80.26 80.61 84.59 83.6 81.6 77.2
20/12/2021 06:08:49 68.11 69.75 80.96 78.9 77 72.7 80.22 80.4 84.59 83.6 81.6 77.2
20/12/2021 06:08:50 69.11 69.3 80.89 78.9 77 72.7 80.19 80.31 84.59 83.6 81.6 77.2
20/12/2021 06:08:51 77.21 75.9 80.89 78.9 77 72.7 82.34 81.76 84.59 83.6 81.6 77.2
20/12/2021 06:08:52 77.31 77.54 80.89 78.9 77 72.8 82.06 82.21 84.59 83.6 81.6 77.2
20/12/2021 06:08:53 75.41 76.78 80.89 78.9 77 72.8 81.64 81.98 84.56 83.6 81.6 77.3
20/12/2021 06:08:54 71.54 75.82 80.89 78.9 77 72.8 80.94 81.71 84.01 83.6 81.6 77.3
20/12/2021 06:08:55 73.79 74.2 80.38 78.9 77 72.8 81.35 81.39 83.78 83.6 81.6 77.3
20/12/2021 06:08:56 73.01 73.62 80.3 78.9 77 72.8 81.29 81.43 83.61 83.7 81.6 77.3
20/12/2021 06:08:57 71.94 73.57 80.3 78.9 77 72.8 81.33 81.4 83.41 83.7 81.6 77.3
20/12/2021 06:08:58 69.68 72.6 79.77 78.9 77 72.8 80.52 81.41 82.46 83.7 81.6 77.3
20/12/2021 06:08:59 72.56 72.43 78.43 78.9 77 72.8 81.96 81.8 82.21 83.7 81.6 77.3
20/12/2021 06:09:00 69.75 72.42 77.54 78.9 77 72.8 80.68 81.8 82.21 83.7 81.6 77.3
20/12/2021 06:09:01 68.59 70.87 77.54 78.9 77 72.8 80.47 81.09 82.21 83.7 81.6 77.3
20/12/2021 06:09:02 73.72 72.8 77.54 78.9 77 72.8 81.72 81.44 82.21 83.7 81.6 77.3
20/12/2021 06:09:03 69.24 72.78 77.54 78.9 77 72.8 80.63 81.45 82.21 83.7 81.6 77.3
20/12/2021 06:09:04 71.89 72.14 77.54 78.9 77 72.8 80.88 81.11 82.21 83.7 81.6 77.3
20/12/2021 06:09:05 77.68 76.45 77.54 78.9 77 72.8 82.54 82.08 82.21 83.7 81.7 77.3
20/12/2021 06:09:06 79.54 78.77 78.77 78.9 77 72.8 83.03 82.75 82.75 83.7 81.7 77.3
20/12/2021 06:09:07 76.19 78.82 78.82 78.9 77 72.8 82.26 82.77 82.77 83.7 81.7 77.3
20/12/2021 06:09:08 73 76.83 78.82 78.9 77 72.8 81.57 82.34 82.77 83.7 81.7 77.3
20/12/2021 06:09:09 77.05 76.97 78.82 79 77 72.8 82.56 82.51 82.77 83.7 81.7 77.3
20/12/2021 06:09:10 83.76 83.07 83.07 79 77 72.8 85.97 85.57 85.57 83.8 81.7 77.3
20/12/2021 06:09:11 76.06 81.28 83.07 79 77 72.8 82.02 84.37 85.57 83.8 81.7 77.3
20/12/2021 06:09:12 83.5 82.43 83.07 79 77.1 72.8 85.97 85.12 85.57 83.8 81.7 77.3
20/12/2021 06:09:13 81.08 81.64 83.07 79.1 77.1 72.8 84.15 84.75 85.57 83.8 81.7 77.3
20/12/2021 06:09:14 77.32 81.52 83.07 79.1 77.1 72.8 82.91 84.5 85.57 83.8 81.7 77.3
20/12/2021 06:09:15 81.68 81.65 83.07 79.1 77.1 72.8 84.8 84.75 85.57 83.8 81.7 77.3
20/12/2021 06:09:16 82.94 83.11 83.11 79.1 77.1 72.8 83.83 84.62 85.57 83.9 81.7 77.3
20/12/2021 06:09:17 81.91 82.55 83.11 79.2 77.1 72.9 82.52 84.06 85.57 83.9 81.7 77.4
20/12/2021 06:09:18 76.21 82.43 83.11 79.2 77.1 72.9 78.27 83.42 85.57 83.9 81.7 77.4
20/12/2021 06:09:19 70.51 79.42 83.11 79.2 77.1 72.9 76.52 80.76 85.57 83.9 81.7 77.4
20/12/2021 06:09:20 69.08 76.05 83.11 79.2 77.1 72.9 80.6 80.02 85.57 83.9 81.7 77.4
20/12/2021 06:09:21 79.63 78.82 83.11 79.2 77.1 72.9 83.24 82.47 85.57 83.9 81.7 77.4
20/12/2021 06:09:22 68.91 78.22 83.11 79.2 77.1 72.9 80.56 82.36 85.57 83.9 81.7 77.4
20/12/2021 06:09:23 68.45 74.72 83.11 79.2 77.1 72.9 80.69 81.34 85.57 83.9 81.7 77.4
20/12/2021 06:09:24 68.39 71.92 83.11 79.2 77.1 72.9 80.75 80.95 85.57 83.9 81.7 77.4
20/12/2021 06:09:25 73.02 72.55 83.11 79.2 77.1 72.9 79.6 80.94 85.57 83.9 81.7 77.4
20/12/2021 06:09:26 77.97 76.55 83.11 79.2 77.1 72.9 80.52 80.87 85.57 83.9 81.7 77.4
20/12/2021 06:09:27 76.6 77.38 83.11 79.2 77.1 72.9 79.13 80.33 85.57 83.9 81.8 77.4
20/12/2021 06:09:28 77.45 77.74 83.11 79.2 77.1 72.9 80.14 80.45 85.57 83.9 81.8 77.4
20/12/2021 06:09:29 73.24 77.28 83.11 79.2 77.1 72.9 78.21 80.27 85.57 83.9 81.8 77.4
20/12/2021 06:09:30 72.09 74.77 83.11 79.2 77.1 72.9 77.87 78.85 85.57 83.9 81.8 77.4
20/12/2021 06:09:31 75.63 75.48 83.11 79.2 77.1 72.9 78.33 78.52 85.57 83.9 81.8 77.4
20/12/2021 06:09:32 72.2 74.55 83.11 79.2 77.1 72.9 77.46 78.47 85.57 83.9 81.8 77.4
20/12/2021 06:09:33 69.72 73.11 83.11 79.2 77.1 72.9 74.74 77.63 85.57 83.9 81.8 77.4
20/12/2021 06:09:34 74.42 73.9 83.11 79.2 77.1 72.9 78.09 77.64 85.57 83.9 81.8 77.4
20/12/2021 06:09:35 78.26 77.96 83.11 79.2 77.1 72.9 80.89 80.68 85.57 83.9 81.8 77.4
20/12/2021 06:09:36 76.06 76.76 83.11 79.2 77.1 72.9 78.26 79.17 85.57 83.9 81.8 77.4
20/12/2021 06:09:37 79.85 79.55 83.11 79.2 77.2 72.9 81.2 80.72 85.57 83.9 81.8 77.4
20/12/2021 06:09:38 75.71 78.78 83.11 79.2 77.2 72.9 77.76 80.47 85.57 83.9 81.8 77.4
20/12/2021 06:09:39 77.83 78.11 83.11 79.3 77.2 72.9 79.76 79.87 85.57 84 81.8 77.4
20/12/2021 06:09:40 73.75 77.62 83.11 79.3 77.2 72.9 77.35 79.51 85.12 84 81.8 77.4
20/12/2021 06:09:41 78.73 77.86 83.11 79.3 77.2 72.9 80.26 79.67 85.12 84 81.8 77.4
20/12/2021 06:09:42 75.06 78.24 83.11 79.3 77.2 72.9 77.73 79.98 84.75 84 81.8 77.4
20/12/2021 06:09:43 72.07 75.87 83.11 79.3 77.2 72.9 76.23 78.31 84.75 84 81.8 77.4
20/12/2021 06:09:44 77.36 76.61 83.11 79.3 77.2 72.9 79.66 78.85 84.75 84 81.8 77.4
20/12/2021 06:09:45 74.45 76.19 83.11 79.3 77.2 72.9 77.92 78.85 84.62 84 81.8 77.4
20/12/2021 06:09:46 65.87 74.96 82.55 79.3 77.2 72.9 72.87 78.08 84.06 84 81.8 77.4
20/12/2021 06:09:47 73.85 73.78 82.43 79.3 77.2 72.9 76.47 76.59 83.42 84 81.8 77.4
20/12/2021 06:09:48 77.73 76.67 79.55 79.3 77.2 72.9 79.48 78.68 82.47 84 81.8 77.4
20/12/2021 06:09:49 72.32 76.61 79.55 79.3 77.2 72.9 75.97 78.64 82.47 84 81.8 77.4
20/12/2021 06:09:50 74.74 75.16 79.55 79.3 77.2 72.9 78.22 78.3 82.47 84 81.8 77.4
20/12/2021 06:09:51 77.14 77.36 79.55 79.3 77.2 72.9 80.97 80.97 82.36 84 81.8 77.4
20/12/2021 06:09:52 73.83 77.53 79.55 79.3 77.2 72.9 77.6 80.76 81.34 84 81.8 77.4
20/12/2021 06:09:53 75.05 76.21 79.55 79.3 77.2 72.9 77.61 79.25 80.97 84 81.8 77.4
20/12/2021 06:09:54 73.41 74.49 79.55 79.3 77.2 72.9 76.77 77.78 80.97 84 81.8 77.4
20/12/2021 06:09:55 71.66 74.19 79.55 79.3 77.2 72.9 75.69 77.48 80.97 84 81.8 77.4
20/12/2021 06:09:56 69.69 73.07 79.55 79.3 77.2 72.9 74.85 76.57 80.97 84 81.8 77.4
20/12/2021 06:09:57 70.82 71.49 79.55 79.3 77.2 72.9 75.64 75.91 80.97 84 81.8 77.4
20/12/2021 06:09:58 70.35 71.76 79.55 79.3 77.2 72.9 75.18 75.85 80.97 84 81.8 77.4
20/12/2021 06:09:59 69.55 71.28 79.55 79.3 77.2 72.9 75.56 76.41 80.97 84 81.8 77.4
20/12/2021 06:10:00 78.23 77.65 79.55 79.3 77.2 72.9 78.5 78.43 80.97 84 81.8 77.4
20/12/2021 06:10:01 68.67 75.59 79.55 79.3 77.2 72.9 74.38 76.94 80.97 84 81.8 77.4
20/12/2021 06:10:02 73.14 73.44 79.55 79.3 77.2 72.9 76.04 76.21 80.97 84 81.8 77.4
20/12/2021 06:10:03 79.79 79.04 79.55 79.3 77.2 73 80.43 79.64 80.97 84 81.8 77.4
20/12/2021 06:10:04 78.73 80.69 80.69 79.4 77.2 73 79.16 80.79 80.97 84 81.8 77.4
20/12/2021 06:10:05 79.17 79.1 80.69 79.4 77.2 73 81.1 80.46 80.97 84 81.8 77.4
20/12/2021 06:10:06 73.72 78.73 80.69 79.4 77.2 73 77.96 80.28 80.97 84 81.8 77.4
20/12/2021 06:10:07 81.42 80.76 80.76 79.4 77.2 73 82.78 82.16 82.16 84 81.8 77.4
20/12/2021 06:10:08 71.76 80.17 80.76 79.4 77.2 73 77.79 82.16 82.16 84 81.8 77.4
20/12/2021 06:10:09 66.47 76.67 80.76 79.4 77.2 73 73.96 79.38 82.16 84 81.8 77.4
20/12/2021 06:10:10 69.11 73.06 80.76 79.4 77.2 73 74.88 76.83 82.16 84 81.8 77.4
20/12/2021 06:10:11 66.48 71.08 80.76 79.4 77.2 73 73.82 75.74 82.16 84 81.8 77.4
20/12/2021 06:10:12 70.08 70.11 80.76 79.4 77.2 73 75.53 75.53 82.16 84 81.8 77.4
20/12/2021 06:10:13 70.84 71.36 80.76 79.4 77.2 73 76.48 76.56 82.16 84 81.8 77.4
20/12/2021 06:10:14 71.34 71.3 80.76 79.4 77.2 73 77.15 76.91 82.16 84 81.8 77.4
20/12/2021 06:10:15 69.1 71.01 80.76 79.4 77.2 73 75.49 77.08 82.16 84 81.8 77.4
20/12/2021 06:10:16 78.62 77.21 80.76 79.4 77.2 73 82.3 81.22 82.16 84 81.8 77.4
20/12/2021 06:10:17 75.53 77.34 80.76 79.4 77.2 73 79.51 81.23 82.16 84 81.8 77.4
20/12/2021 06:10:18 73.26 76.08 80.76 79.4 77.2 73 77.72 80.14 82.16 84 81.8 77.4
20/12/2021 06:10:19 72.53 74.84 80.76 79.4 77.2 73 78.17 79.43 82.16 84 81.8 77.5
20/12/2021 06:10:20 72.12 73.52 80.76 79.4 77.2 73 77.58 78.3 82.16 84 81.8 77.5
20/12/2021 06:10:21 76.6 75.54 80.76 79.4 77.3 73 80.51 79.87 82.16 84.1 81.8 77.5
20/12/2021 06:10:22 76.74 76.98 80.76 79.4 77.3 73 79.57 79.89 82.16 84.1 81.8 77.5
20/12/2021 06:10:23 71.75 76.24 80.76 79.4 77.3 73 76.92 79.64 82.16 84.1 81.8 77.5
20/12/2021 06:10:24 72.62 74.08 80.76 79.4 77.3 73 78.3 78.68 82.16 84 81.8 77.5
20/12/2021 06:10:25 69.41 73 80.76 78.9 77.3 73 75.25 78.07 82.16 83.4 81.8 77.5
20/12/2021 06:10:26 68.34 70.93 80.76 78.6 77.3 73 75.02 76.44 82.16 83 81.8 77.5
20/12/2021 06:10:27 79.64 78.61 80.76 78.6 77.3 73 80.58 79.92 82.16 83 81.8 77.5
20/12/2021 06:10:28 82.12 81.9 81.9 78.7 77.3 73 81.13 81.17 82.16 83 81.8 77.5
20/12/2021 06:10:29 77.17 81.73 81.9 78.6 77.3 73 80.45 81.85 82.16 83 81.8 77.5
20/12/2021 06:10:30 72.39 79.21 81.9 78.6 77.3 73 77.33 80.36 82.16 83 81.8 77.5
20/12/2021 06:10:31 74.06 76.2 81.9 78.6 77.3 73 77.86 78.66 82.16 83 81.8 77.5
20/12/2021 06:10:32 71.29 75 81.9 78.6 77.3 73 76.45 78.24 82.16 83 81.8 77.5
20/12/2021 06:10:33 72.72 73.49 81.9 78.6 77.3 73 77.38 77.57 82.16 83 81.8 77.5
20/12/2021 06:10:34 73.7 74.06 81.9 78.6 77.3 73 77.35 77.85 82.16 83 81.8 77.5
20/12/2021 06:10:35 74.45 74.97 81.9 78.6 77.3 73 77.72 78.12 82.16 83 81.8 77.5
20/12/2021 06:10:36 68.69 73.63 81.9 78.6 77.3 73 75.36 77.49 82.16 83.1 81.8 77.5
20/12/2021 06:10:37 70.65 71.85 81.9 78.6 77.3 73 75.37 76.35 82.16 83.1 81.8 77.5
20/12/2021 06:10:38 75.53 74.36 81.9 78.6 77.3 73 78.7 77.87 81.85 83.1 81.8 77.5
20/12/2021 06:10:39 79.38 78.68 81.9 78.7 77.3 73 81.03 80.5 81.85 83.1 81.8 77.5
20/12/2021 06:10:40 76.23 78.39 81.9 78.7 77.3 73 78.58 80.24 81.85 83.1 81.8 77.5
20/12/2021 06:10:41 78.17 78.38 81.9 78.7 77.3 73 81.48 80.91 81.85 83.1 81.8 77.5
20/12/2021 06:10:42 78.54 78.8 81.9 78.7 77.3 73 81.17 81.13 81.85 83.1 81.8 77.5
20/12/2021 06:10:43 76.61 77.95 81.9 78.7 77.3 73 79.71 80.9 81.85 83.1 81.8 77.5
20/12/2021 06:10:44 76.34 78.11 81.9 78.7 77.3 73 79.31 81.07 81.85 83.1 81.8 77.5
20/12/2021 06:10:45 70.81 76.57 81.9 78.7 77.3 73 76.33 79.42 81.85 83.1 81.8 77.5
20/12/2021 06:10:46 69.23 73.66 81.9 78.7 77.3 73 74.54 77.56 81.85 83.1 81.8 77.5
20/12/2021 06:10:47 73.45 73.34 81.9 78.7 77.3 73 78.3 78.02 81.85 83.1 81.9 77.5
20/12/2021 06:10:48 75.6 75.04 81.9 78.7 77.3 73 79.13 78.84 81.85 83.1 81.9 77.5
20/12/2021 06:10:49 75.32 75.65 81.9 78.7 77.3 73.1 79.4 79.43 81.85 83.1 81.9 77.5
20/12/2021 06:10:50 76 76.09 81.9 78.7 77.3 73.1 79.17 79.72 81.85 83.1 81.9 77.5
20/12/2021 06:10:51 74.55 76.1 81.9 78.7 77.3 73.1 79.02 79.8 81.85 83.1 81.9 77.5
20/12/2021 06:10:52 68.98 74.48 81.9 78.7 77.3 73.1 75.75 78.64 81.85 83.1 81.9 77.5
20/12/2021 06:10:53 73.04 73.47 81.9 78.7 77.3 73.1 76.39 77.08 81.85 83.1 81.9 77.5
20/12/2021 06:10:54 76.35 75.65 81.9 78.7 77.3 73.1 79.82 79 81.85 83.1 81.9 77.5
20/12/2021 06:10:55 78.57 78.35 81.9 78.7 77.3 73.1 80.7 80.58 81.85 83.1 81.9 77.5
20/12/2021 06:10:56 73.12 78.52 81.9 78.7 77.3 73.1 76.56 80.82 81.85 83.1 81.9 77.5
20/12/2021 06:10:57 66.23 75.34 81.9 78.7 77.3 73.1 73.58 78.13 81.85 83.1 81.9 77.5
20/12/2021 06:10:58 76.6 76.01 81.73 78.7 77.3 73.1 79.29 78.82 81.85 83.1 81.9 77.5
20/12/2021 06:10:59 80.89 80.09 80.09 78.8 77.4 73.1 83.04 82.24 82.24 83.1 81.9 77.5
20/12/2021 06:11:00 76.63 79.17 80.09 78.8 77.4 73.1 79.41 81.54 82.24 83.1 81.9 77.5
20/12/2021 06:11:01 77.37 78.51 80.09 78.8 77.4 73.1 80.15 80.85 82.24 83.1 81.9 77.5
20/12/2021 06:11:02 71.69 77.18 80.09 78.8 77.4 73.1 76.41 80.12 82.24 83.1 81.9 77.5
20/12/2021 06:11:03 69.38 74.59 80.09 78.8 77.4 73.1 75.17 78.16 82.24 83.1 81.9 77.5
20/12/2021 06:11:04 67.54 72.04 80.09 78.8 77.4 73.1 74.09 76.48 82.24 83.1 81.9 77.5
20/12/2021 06:11:05 73.95 72.63 80.09 78.8 77.4 73.1 80.87 79.8 82.24 83.1 81.9 77.5
20/12/2021 06:11:06 71.51 72.82 80.09 78.8 77.4 73.1 76.16 78.67 82.24 83.1 81.9 77.5
20/12/2021 06:11:07 73.69 73.19 80.09 78.8 77.4 73.1 77.35 77.71 82.24 83.1 81.9 77.5
20/12/2021 06:11:08 68.99 72.93 80.09 78.8 77.4 73.1 75.16 77.15 82.24 83.1 81.9 77.5
20/12/2021 06:11:09 67.8 71.23 80.09 78.8 77.4 73.1 74.84 76.47 82.24 83.1 81.9 77.5
20/12/2021 06:11:10 66.42 69.06 80.09 78.8 77.4 73.1 73.65 75.16 82.24 83.1 81.9 77.5
20/12/2021 06:11:11 66.22 67.61 80.09 78.8 77.4 73.1 73.26 74.3 82.24 83.1 81.9 77.5
20/12/2021 06:11:12 69.37 68.8 80.09 78.8 77.4 73.1 75.04 74.74 82.24 83.1 81.9 77.5
20/12/2021 06:11:13 66.82 68.66 80.09 78.8 77.4 73.1 73.77 74.68 82.24 83.1 81.9 77.5
20/12/2021 06:11:14 66.11 67.48 80.09 78.8 77.4 73.1 73.14 74.12 82.24 83.1 81.9 77.5
20/12/2021 06:11:15 71.15 70.61 80.09 78.8 77.4 73.1 76.01 75.57 82.24 83.1 81.9 77.5
20/12/2021 06:11:16 72.61 72 80.09 78.8 77.4 73.1 75.27 75.78 82.24 83.1 81.9 77.5
20/12/2021 06:11:17 74.82 74.22 80.09 78.8 77.4 73.1 77.89 77.54 82.24 83.1 81.9 77.5
20/12/2021 06:11:18 72.36 73.79 80.09 78.8 77.4 73.1 75.5 76.86 82.24 83.1 81.9 77.5
20/12/2021 06:11:19 75.01 74.93 80.09 78.8 77.4 73.1 78.88 78.45 82.24 83.1 81.9 77.5
20/12/2021 06:11:20 74.48 74.46 80.09 78.8 77.4 73.1 77.41 77.83 82.24 83.1 81.9 77.5
20/12/2021 06:11:21 73.97 74.48 80.09 78.8 77.4 73.1 75.43 77.49 82.24 83.1 81.9 77.5
20/12/2021 06:11:22 75.94 75.48 80.09 78.8 77.4 73.1 78.54 77.85 82.24 83.1 81.9 77.5
20/12/2021 06:11:23 76.05 75.78 80.09 78.8 77.4 73.1 78.72 78.47 82.24 83.1 81.9 77.5
20/12/2021 06:11:24 76.46 76.24 80.09 78.8 77.4 73.1 78.64 78.8 82.24 83.1 81.9 77.5
20/12/2021 06:11:25 75.78 76.26 80.09 78.8 77.4 73.1 78.27 78.71 82.24 83.1 81.9 77.5
20/12/2021 06:11:26 74.44 76.01 80.09 78.8 77.4 73.1 77.28 78.49 82.24 83.1 81.9 77.5
20/12/2021 06:11:27 76.6 76.76 80.09 78.8 77.4 73.1 77.73 78.31 82.24 83.1 81.9 77.5
20/12/2021 06:11:28 78.03 77.72 80.09 78.9 77.4 73.1 78.88 78.72 82.24 83.1 81.9 77.5
20/12/2021 06:11:29 81.69 80.83 80.83 78.9 77.4 73.1 81.97 81.07 81.54 83.1 81.9 77.6
20/12/2021 06:11:30 80.25 80.94 80.94 78.2 77.4 73.1 80.5 81.07 81.07 82.3 81.9 77.6
20/12/2021 06:11:31 79.75 80.57 80.94 78 77.4 73.1 80.06 81 81.07 82.1 81.9 77.6
20/12/2021 06:11:32 78.4 80.15 80.94 78 77.4 73.1 79.38 80.39 81.07 82.1 81.9 77.6
20/12/2021 06:11:33 77.66 79.14 80.94 78 77.4 73.1 78.24 79.71 81.07 82.1 81.9 77.6
20/12/2021 06:11:34 78.63 78.9 80.94 78 77.5 73.1 78.57 79.14 81.07 82.1 81.9 77.6
20/12/2021 06:11:35 78.04 78.71 80.94 78.1 77.5 73.2 77.94 78.66 81.07 82.1 81.9 77.6
20/12/2021 06:11:36 78.88 78.88 80.94 78.1 77.5 73.2 79.32 79.05 81.07 82.2 81.9 77.6
20/12/2021 06:11:37 79.9 79.65 80.94 78.1 77.5 73.2 81.66 80.94 81.07 82.2 81.9 77.6
20/12/2021 06:11:38 80 80.28 80.94 78.1 77.5 73.2 81.21 81.39 81.39 82.2 81.9 77.6
20/12/2021 06:11:39 79.23 79.65 80.94 78.1 77.5 73.2 79.93 80.86 81.39 82.2 81.9 77.6
20/12/2021 06:11:40 78.93 79.38 80.94 78.1 77.5 73.2 79.63 80.28 81.39 82.2 81.9 77.6
20/12/2021 06:11:41 79.36 79.68 80.94 78.2 77.5 73.2 80.41 80.5 81.39 82.2 81.9 77.6
20/12/2021 06:11:42 78.47 79.25 80.94 78.2 77.5 73.2 79.12 80.32 81.39 82.2 81.9 77.6
20/12/2021 06:11:43 83.51 82.65 82.65 78.2 77.5 73.2 84.2 83.14 83.14 82.2 81.9 77.6
20/12/2021 06:11:44 80.14 82.51 82.65 78.2 77.5 73.2 81.38 82.98 83.14 82.2 81.9 77.6
20/12/2021 06:11:45 79.17 81.34 82.65 78.2 77.5 73.2 81.64 82.46 83.14 82.2 81.9 77.6
20/12/2021 06:11:46 78.16 80.37 82.65 78.2 77.5 73.2 80.7 82.22 83.14 82.2 81.9 77.6
20/12/2021 06:11:47 79.18 79.42 82.65 78.2 77.5 73.2 80.98 81.18 83.14 82.2 81.9 77.6
20/12/2021 06:11:48 81.07 81.89 82.65 78.3 77.6 73.2 81.33 82.27 83.14 82.3 81.9 77.6
20/12/2021 06:11:49 74.61 79.6 82.65 78.3 77.6 73.2 78.28 80.73 83.14 82.3 81.9 77.6
20/12/2021 06:11:50 66.44 77.07 82.65 78.3 77.6 73.2 73.4 79.33 83.14 82.2 81.9 77.6
20/12/2021 06:11:51 74.99 74.82 82.65 78.3 77.6 73.2 80.86 80.01 83.14 82.2 82 77.6
20/12/2021 06:11:52 72.1 75.09 82.65 78.3 77.6 73.2 77.08 80.1 83.14 82.2 82 77.6
20/12/2021 06:11:53 71.95 72.91 82.65 78.3 77.6 73.2 77.3 78.15 83.14 82.2 82 77.6
20/12/2021 06:11:54 74.14 74.43 82.65 78.3 77.6 73.2 77.27 78.19 83.14 82.2 82 77.6
20/12/2021 06:11:55 69.14 73.2 82.65 78.3 77.6 73.2 74.66 77.43 83.14 82.2 82 77.6
20/12/2021 06:11:56 75.08 74.07 82.65 78.3 77.6 73.2 80.5 79.38 83.14 82.2 82 77.6
20/12/2021 06:11:57 74.78 74.92 82.65 78.3 77.6 73.2 80.56 80.39 83.14 82.2 82 77.6
20/12/2021 06:11:58 76.24 75.96 82.65 78.3 77.6 73.2 80.65 80.78 83.14 82.2 82 77.6
20/12/2021 06:11:59 75.52 76 82.65 78.3 77.6 73.2 79.79 80.46 83.14 82.2 82 77.6
20/12/2021 06:12:00 70.19 75.17 82.65 78.3 77.6 73.2 77.63 80.33 83.14 82.2 82 77.6
20/12/2021 06:12:01 67.18 72.53 82.65 78.3 77.6 73.2 73.88 78.18 83.14 82.2 82 77.6
20/12/2021 06:12:02 68.44 70.02 82.65 78.3 77.6 73.2 75.73 76.26 83.14 82.2 82 77.6
20/12/2021 06:12:03 69.95 70.74 82.65 78.3 77.6 73.2 74.62 76.25 83.14 82.2 82 77.6
20/12/2021 06:12:04 74.27 73.51 82.65 78.3 77.6 73.2 78.92 78.24 83.14 82.2 82 77.6
20/12/2021 06:12:05 79.42 78.1 82.65 78.3 77.6 73.3 82.72 81.68 83.14 82.2 82 77.6
20/12/2021 06:12:06 74.69 77.96 82.65 78.3 77.6 73.3 78.89 81.72 83.14 82.2 82 77.6
20/12/2021 06:12:07 75.33 76 82.65 78.3 77.6 73.3 78.58 79.94 83.14 82.2 82 77.6
20/12/2021 06:12:08 71.91 75.74 82.65 78.3 77.6 73.3 77.3 79.31 83.14 82.2 82 77.6
20/12/2021 06:12:09 72.36 73.52 82.65 78.3 77.6 73.3 76.93 77.96 83.14 82.2 82 77.6
20/12/2021 06:12:10 71.48 73.34 82.65 78.3 77.6 73.3 77.13 77.68 83.14 82.2 82 77.6
20/12/2021 06:12:11 73.83 74 82.65 78.3 77.6 73.3 78.07 78.27 83.14 82.2 82 77.6
20/12/2021 06:12:12 70.15 73.04 82.65 78.3 77.6 73.3 76.7 78.01 83.14 82.2 82 77.6
20/12/2021 06:12:13 74.14 73.72 82.51 78.3 77.6 73.3 78.34 78.11 82.98 82.2 82 77.6
20/12/2021 06:12:14 73.3 73.95 81.89 78.3 77.6 73.3 77.89 78.3 82.46 82.2 82 77.6
20/12/2021 06:12:15 72.31 74.18 81.89 78.3 77.6 73.3 78.42 78.72 82.27 82.2 82 77.6
20/12/2021 06:12:16 75.02 74.81 81.89 78.3 77.6 73.3 78.23 78.63 82.27 82.2 82 77.6
20/12/2021 06:12:17 72.58 75 81.89 78.3 77.6 73.3 77.29 79.13 82.27 82.2 82 77.6
20/12/2021 06:12:18 72.14 73.2 79.6 78.3 77.6 73.3 77.53 77.64 81.72 82.2 82 77.6
20/12/2021 06:12:19 70.29 72.93 78.1 78.3 77.6 73.3 76.1 77.97 81.72 82.2 82 77.6
20/12/2021 06:12:20 73.41 73.56 78.1 78.3 77.6 73.3 76.86 77.44 81.72 82.2 82 77.6
20/12/2021 06:12:21 71.45 72.28 78.1 78.3 77.6 73.3 78.14 77.81 81.72 82.2 82 77.6
20/12/2021 06:12:22 73.91 73.44 78.1 78.3 77.6 73.3 78.16 78.21 81.72 82.2 82 77.6
20/12/2021 06:12:23 73.48 73.41 78.1 78.3 77.6 73.3 78.14 78.42 81.72 82.2 82 77.6
20/12/2021 06:12:24 72.03 73.95 78.1 78.3 77.6 73.3 76.48 78.32 81.72 82.2 82 77.6
20/12/2021 06:12:25 75.55 74.99 78.1 78.3 77.6 73.3 78.04 78.09 81.72 82.2 82 77.6
20/12/2021 06:12:26 70.72 73.97 78.1 78.3 77.6 73.3 76.57 77.81 81.72 82.2 82 77.6
20/12/2021 06:12:27 71.64 72.08 78.1 78.3 77.6 73.3 76.79 76.85 81.72 82.2 82 77.7
20/12/2021 06:12:28 72.47 72.75 78.1 78.3 77.6 73.3 77.53 77.56 81.72 82.2 82 77.7
20/12/2021 06:12:29 70.59 72.49 78.1 78.3 77.6 73.3 75.64 77.26 81.72 82.2 82 77.7
20/12/2021 06:12:30 71.51 71.88 78.1 78.3 77.6 73.3 76.19 76.73 81.72 82.2 82 77.7
20/12/2021 06:12:31 73.07 72.71 78.1 78.3 77.6 73.3 77.58 77.25 81.72 82.2 82 77.7
20/12/2021 06:12:32 73.78 73.86 78.1 78.3 77.6 73.3 77.54 77.68 81.72 82.2 82 77.7
20/12/2021 06:12:33 73.95 74.18 78.1 78.3 77.6 73.3 77.63 77.84 81.72 82.2 82 77.7
20/12/2021 06:12:34 73.12 74.61 78.1 78.3 77.6 73.3 76.46 78.04 81.72 82.2 82 77.7
20/12/2021 06:12:35 67.11 73.25 77.96 78.3 77.6 73.3 73.6 76.84 81.72 82.2 82 77.7
20/12/2021 06:12:36 71.59 71.94 76 78.3 77.6 73.3 76.31 76.39 79.94 82.2 82 77.7
20/12/2021 06:12:37 67.92 71.21 75.74 78.3 77.6 73.3 74.39 76 79.31 82.2 82 77.7
20/12/2021 06:12:38 77.08 75.27 75.27 78.3 77.6 73.3 80.04 78.72 79.13 82.2 82 77.7
20/12/2021 06:12:39 74.15 74.77 75.27 78.3 77.6 73.3 79.1 78.84 79.13 82.2 82 77.7
20/12/2021 06:12:40 74.64 75.41 75.41 78.3 77.6 73.3 80.06 80.06 80.06 82.2 82 77.7
20/12/2021 06:12:41 76.22 76.12 76.12 78.3 77.6 73.3 80.62 80.58 80.58 82.3 82 77.7
20/12/2021 06:12:42 71.87 76.12 76.12 78.2 77.6 73.3 77.08 80.57 80.58 82.2 82 77.7
20/12/2021 06:12:43 71.75 73.99 76.12 78.2 77.6 73.3 77.88 78.92 80.58 82.2 82 77.7
20/12/2021 06:12:44 68 72.38 76.12 78.2 77.6 73.3 74.48 77.94 80.58 82.2 82 77.7
20/12/2021 06:12:45 70.8 71.18 76.12 78.2 77.6 73.3 76.15 76.64 80.58 82.2 82 77.7
20/12/2021 06:12:46 71.16 71.58 76.12 78.2 77.6 73.3 76.28 77.07 80.58 82.2 82 77.7
20/12/2021 06:12:47 70.12 71.32 76.12 78.2 77.6 73.3 76.05 76.38 80.58 82.2 82 77.7
20/12/2021 06:12:48 72.9 72.73 76.12 78.2 77.6 73.3 77.25 77.33 80.58 82.2 82 77.7
20/12/2021 06:12:49 73.29 74.15 76.12 78.2 77.6 73.3 78.24 78.76 80.58 82.2 82 77.7
20/12/2021 06:12:50 72.47 73.12 76.12 78.2 77.2 73.3 78.75 79.03 80.58 82.2 81.6 77.7
20/12/2021 06:12:51 77.86 77.39 77.39 78.2 77 73.3 79.82 80.04 80.58 82.3 81.5 77.7
20/12/2021 06:12:52 77.44 78.23 78.23 78.2 77 73.3 81.33 81.57 81.57 82.3 81.5 77.7
20/12/2021 06:12:53 73.88 76.57 78.23 78.2 77 73.3 78.47 80.25 81.57 82.3 81.5 77.7
20/12/2021 06:12:54 75.59 75.85 78.23 78.2 77 73.3 78.68 79.41 81.57 82.3 81.5 77.7
20/12/2021 06:12:55 71.75 75.33 78.23 78.2 77 73.3 76.57 78.86 81.57 82.3 81.5 77.7
20/12/2021 06:12:56 72.43 73.98 78.23 78.2 77 73.3 75.67 77.47 81.57 82.3 81.5 77.7
20/12/2021 06:12:57 66.89 72.44 78.23 78.2 77 73.3 72.83 76.09 81.57 82.3 81.5 77.7
20/12/2021 06:12:58 67.94 69.79 78.23 78.2 77 73.3 74.07 74.48 81.57 82.3 81.5 77.7
20/12/2021 06:12:59 68.09 69.02 78.23 78.2 77 73.3 74.64 74.73 81.57 82.2 81.5 77.7
20/12/2021 06:13:00 71.71 71.16 78.23 76.7 77 73.3 76.34 76.02 81.57 80.2 81.5 77.7
20/12/2021 06:13:01 76.61 76.11 78.23 76.3 77 73.3 79.22 78.97 81.57 79.8 81.5 77.7
20/12/2021 06:13:02 74.89 75.48 78.23 76.3 77 73.3 78.52 78.53 81.57 79.8 81.5 77.7
20/12/2021 06:13:03 74.84 74.99 78.23 76.2 77 73.3 80.56 80 81.57 79.8 81.5 77.7
20/12/2021 06:13:04 72.24 74.76 78.23 76.2 77 73.3 77.53 79.9 81.57 79.7 81.5 77.7
20/12/2021 06:13:05 73.52 74.02 78.23 76.2 77 73.3 76.92 78.41 81.57 79.7 81.5 77.7
20/12/2021 06:13:06 73.2 73.99 78.23 76.1 77 73.3 78.14 78.21 81.57 79.6 81.5 77.7
20/12/2021 06:13:07 77.72 77.26 78.23 76.1 77 73.3 81.76 81.49 81.57 79.6 81.5 77.7
20/12/2021 06:13:08 71.85 76.41 78.23 76.1 77 73.3 77.35 80.55 81.57 79.6 81.5 77.7
20/12/2021 06:13:09 69.97 74.16 78.23 76 77 73.3 76.12 78.95 81.57 79.6 81.5 77.7
20/12/2021 06:13:10 68.65 71.9 78.23 76 77 73.3 74.06 77.24 81.57 79.6 81.5 77.7
20/12/2021 06:13:11 71.9 71.87 78.23 76 77 73.3 77.11 77.06 81.57 79.5 81.5 77.7
20/12/2021 06:13:12 75.96 75 78.23 75.9 77 73.3 78.2 77.98 81.57 79.5 81.5 77.7
20/12/2021 06:13:13 77.23 76.69 78.23 75.9 77 73.3 79.05 78.83 81.57 79.5 81.5 77.7
20/12/2021 06:13:14 76.13 76.82 78.23 75.9 77 73.3 79.16 79.34 81.57 79.4 81.5 77.7
20/12/2021 06:13:15 74.42 76.81 78.23 75.9 77 73.3 76.93 79.09 81.57 79.4 81.5 77.7
20/12/2021 06:13:16 65.25 74.72 78.23 75.8 77 73.3 72.11 77.52 81.57 79.4 81.5 77.7
20/12/2021 06:13:17 65.07 71.24 78.23 75.8 77 73.3 71.76 75 81.57 79.4 81.5 77.7
20/12/2021 06:13:18 65.4 68.48 78.23 75.8 77 73.3 72.32 73.31 81.57 79.4 81.5 77.7
20/12/2021 06:13:19 69 68.7 78.23 75.8 77 73.3 72.72 72.98 81.57 79.4 81.5 77.7
20/12/2021 06:13:20 73.09 72.68 78.23 75.8 77 73.3 77.11 76.53 81.57 79.4 81.5 77.7
20/12/2021 06:13:21 75.27 74.86 78.23 75.7 77 73.3 79.27 78.73 81.57 79.3 81.5 77.7
20/12/2021 06:13:22 73.19 74.4 77.26 75.7 77 73.3 78.11 78.84 81.49 79.3 81.5 77.7
20/12/2021 06:13:23 73.85 74.24 77.26 75.7 77 73.3 77.45 78.04 81.49 79.3 81.5 77.7
20/12/2021 06:13:24 72.84 74.25 77.26 75.6 77 73.3 77.95 78.47 81.49 79.3 81.5 77.7
20/12/2021 06:13:25 75.47 75.42 77.26 75.6 77 73.3 79.03 78.91 81.49 79.2 81.5 77.7
20/12/2021 06:13:26 73.49 74.91 77.26 75.6 77 73.3 77.98 78.96 81.49 79.2 81.5 77.7
20/12/2021 06:13:27 68.99 73.49 77.26 75.6 77 73.4 74.51 77.8 81.49 79.2 81.5 77.7
20/12/2021 06:13:28 68.27 71.14 77.26 75.5 77 73.4 73.52 75.96 81.49 79.1 81.5 77.7
20/12/2021 06:13:29 70.17 70.16 77.26 75.5 77 73.4 76.11 75.85 81.49 79.1 81.5 77.7
20/12/2021 06:13:30 66.47 70.21 77.26 75.5 77 73.4 72.63 75.65 81.49 79.1 81.5 77.7
20/12/2021 06:13:31 73.92 73.46 77.26 75.5 77 73.4 78.06 77.69 81.49 79.1 81.5 77.7
20/12/2021 06:13:32 75.75 75.55 77.26 75.5 77 73.4 81.08 80.68 81.49 79.2 81.5 77.7
20/12/2021 06:13:33 72.82 75.45 77.26 75.5 77 73.4 78.2 80.6 81.49 79.2 81.5 77.7
20/12/2021 06:13:34 66.58 74 77.26 75.5 77 73.4 72.51 79.15 81.49 79.2 81.5 77.7
20/12/2021 06:13:35 66.01 70.83 77.26 75.5 77 73.4 72.74 76.21 81.49 79.1 81.5 77.7
20/12/2021 06:13:36 65.4 68.44 77.26 75.4 77 73.4 72.34 74.35 81.49 79.1 81.5 77.7
20/12/2021 06:13:37 65.52 66.83 76.82 75.4 77 73.4 72.36 73.23 80.68 79.1 81.5 77.7
20/12/2021 06:13:38 65.46 66 76.82 75.4 77 73.4 72.47 72.81 80.68 79.1 81.5 77.7
20/12/2021 06:13:39 75.2 74.03 76.82 75.4 77 73.4 77.77 76.86 80.68 79.1 81.5 77.7
20/12/2021 06:13:40 72.75 73.82 76.82 75.4 77 73.4 77.39 77.2 80.68 79.1 81.5 77.7
20/12/2021 06:13:41 68.93 73.31 76.82 75.4 77 73.4 74.05 77.23 80.68 79 81.5 77.7
20/12/2021 06:13:42 66.35 70.78 76.82 75.4 77 73.4 72.6 75.29 80.68 79 81.5 77.7
20/12/2021 06:13:43 66.99 69.08 76.82 75.4 77 73.4 73.95 74.45 80.68 79 81.5 77.7
20/12/2021 06:13:44 75.36 73.94 76.81 75.4 77 73.4 77.97 77.01 80.68 79 81.5 77.7
20/12/2021 06:13:45 73.72 74.3 75.55 75.4 77 73.4 77.46 77.41 80.68 79 81.5 77.7
20/12/2021 06:13:46 73.65 74.02 75.55 75.4 77 73.4 78.99 78.82 80.68 78.9 81.5 77.7
20/12/2021 06:13:47 66.26 73.92 75.55 75.4 77 73.4 73.2 78.78 80.68 78.9 81.5 77.7
20/12/2021 06:13:48 73.54 73.42 75.55 75.4 77 73.4 78.69 78.66 80.68 78.9 81.5 77.7
20/12/2021 06:13:49 66.01 72.81 75.55 75.4 77 73.4 72.74 78.12 80.68 78.9 81.5 77.7
20/12/2021 06:13:50 73.87 72.59 75.55 75.4 76.8 73.4 78.44 77.64 80.68 78.9 81.2 77.7
20/12/2021 06:13:51 69 72.75 75.55 75.4 76.5 73.4 74.13 77.55 80.68 78.9 80.9 77.7
20/12/2021 06:13:52 65.47 70.38 75.55 75.4 76.3 73.4 72.18 75.5 80.68 78.8 80.7 77.7
20/12/2021 06:13:53 65.73 68 75.55 75.4 76.2 73.4 72.6 73.79 80.68 78.8 80.7 77.7
20/12/2021 06:13:54 65.83 66.7 75.55 75.4 76.2 73.4 72.56 73.04 80.68 78.8 80.7 77.7
20/12/2021 06:13:55 74.38 73.65 75.55 75.4 76.2 73.4 74.75 74.7 80.68 78.8 80.7 77.7
20/12/2021 06:13:56 66.13 72.36 75.55 75.4 76.2 73.4 72.79 73.97 80.68 78.8 80.7 77.7
20/12/2021 06:13:57 65.85 69.55 75.55 75.3 76.2 73.4 72.67 73.31 80.68 78.7 80.7 77.7
20/12/2021 06:13:58 73.77 73.01 75.55 75.4 76.2 73.4 77.11 76.46 80.68 78.7 80.7 77.7
20/12/2021 06:13:59 73.29 73.57 75.55 75.4 76.2 73.4 78.1 77.72 80.68 78.7 80.7 77.7
20/12/2021 06:14:00 66.33 72.99 75.55 75.4 76.2 73.4 72.6 77.35 80.68 78.7 80.7 77.7
20/12/2021 06:14:01 71.13 71.13 75.55 75.4 76.2 73.4 75.49 75.63 80.68 78.7 80.7 77.7
20/12/2021 06:14:02 72.38 72.13 75.45 75.4 76.2 73.4 76 75.93 80.6 78.7 80.7 77.7
20/12/2021 06:14:03 70.84 72.15 74.3 75.4 76.2 73.4 75.12 75.92 79.15 78.6 80.7 77.7
20/12/2021 06:14:04 74.58 74.3 74.3 75.4 76.2 73.4 78.48 78.18 78.82 78.6 80.7 77.8
20/12/2021 06:14:05 65.79 73.48 74.3 75.3 76.2 73.4 73.01 77.46 78.82 78.6 80.7 77.8
20/12/2021 06:14:06 68.51 70.32 74.3 75.3 76.2 73.4 76.09 76.23 78.82 78.6 80.7 77.8
20/12/2021 06:14:07 70.54 70.64 74.3 75.3 76.2 73.4 75.18 76.14 78.82 78.5 80.7 77.8
20/12/2021 06:14:08 68.93 71.08 74.3 75.3 76.2 73.4 74.33 76.06 78.82 78.5 80.7 77.8
20/12/2021 06:14:09 68.88 70.01 74.3 75.3 76.2 73.4 74.78 75.45 78.82 78.5 80.7 77.8
20/12/2021 06:14:10 65.6 68.68 74.3 75.2 76.2 73.4 72.68 74.48 78.82 78.4 80.7 77.8
20/12/2021 06:14:11 68.31 68.3 74.3 75.1 76.2 73.4 74.92 74.77 78.82 78.4 80.7 77.8
20/12/2021 06:14:12 72.77 71.79 74.3 75.1 76.2 73.4 76.52 76.22 78.82 78.3 80.7 77.8
20/12/2021 06:14:13 70.47 71.16 74.3 75 76.2 73.4 75.29 75.87 78.82 78.3 80.7 77.8
20/12/2021 06:14:14 72.79 72.46 74.3 75 76.2 73.4 76.9 76.74 78.82 78.2 80.7 77.8
20/12/2021 06:14:15 72.59 72.91 74.3 74.9 76.2 73.4 76.97 77.1 78.82 78.2 80.7 77.8
20/12/2021 06:14:16 72.6 73.01 74.3 74.8 76.2 73.4 78.24 78.11 78.78 78.1 80.7 77.8
20/12/2021 06:14:17 72.91 73.47 74.3 74.8 76.2 73.4 77.3 77.97 78.66 78.1 80.7 77.8
20/12/2021 06:14:18 76.05 75.68 75.68 74.8 76.2 73.4 78.68 78.46 78.46 78.1 80.7 77.8
20/12/2021 06:14:19 78 77.33 77.33 74.8 76.2 73.4 79.73 79.38 79.38 78.1 80.7 77.8
20/12/2021 06:14:20 78.45 78.09 78.09 74.8 76.2 73.4 83.54 82.88 82.88 78.1 80.7 77.8
20/12/2021 06:14:21 76.49 77.93 78.09 74.8 76.2 73.4 83.27 83.07 83.07 78.1 80.7 77.8
20/12/2021 06:14:22 74.76 78.04 78.09 74.8 76.2 73.4 78.86 82.99 83.07 78.1 80.7 77.8
20/12/2021 06:14:23 74.87 75.88 78.09 74.8 76.2 73.4 78.38 80.47 83.07 78.1 80.7 77.8
20/12/2021 06:14:24 72.65 74.97 78.09 74.8 76.2 73.4 78 79.14 83.07 78.1 80.7 77.8
20/12/2021 06:14:25 68.38 73.96 78.09 74.8 76.2 73.4 74.85 78.77 83.07 78.1 80.7 77.8
20/12/2021 06:14:26 66.54 71.26 78.09 74.8 76.2 73.4 73.02 76.64 83.07 78.1 80.7 77.8
20/12/2021 06:14:27 73.51 72.74 78.09 74.8 76.2 73.4 77.69 77.19 83.07 78.1 80.7 77.8
20/12/2021 06:14:28 77.13 76.57 78.09 74.8 76.2 73.4 84.79 84.23 84.23 78.1 80.7 77.8
20/12/2021 06:14:29 69.83 75.76 78.09 74.8 76.2 73.4 75.23 82.91 84.23 78.1 80.7 77.8
20/12/2021 06:14:30 66.66 72.97 78.09 74.8 76.2 73.4 73.19 79.7 84.23 78.1 80.7 77.8
20/12/2021 06:14:31 68.13 70.48 78.09 74.8 76.2 73.4 73.96 76.89 84.23 78.1 80.7 77.8
20/12/2021 06:14:32 71.61 71.35 78.09 74.8 76.2 73.4 75.83 75.88 84.23 78.1 80.7 77.8
20/12/2021 06:14:33 74.56 73.73 78.09 74.8 76.2 73.4 78.79 77.83 84.23 78.1 80.7 77.8
20/12/2021 06:14:34 79.22 79.14 79.14 74.8 76.2 73.4 79.97 80.53 84.23 78.1 80.7 77.8
20/12/2021 06:14:35 77.52 77.66 79.14 74.8 76.2 73.4 81.82 80.94 84.23 78.1 80.7 77.8
20/12/2021 06:14:36 76.64 77.72 79.14 74.8 76.2 73.4 80.05 81.17 84.23 78.1 80.7 77.8
20/12/2021 06:14:37 75.41 76.81 79.14 74.8 76.2 73.4 79.79 80.73 84.23 78.1 80.7 77.8
20/12/2021 06:14:38 73.23 75.76 79.14 74.8 76.2 73.4 78.36 79.72 84.23 78.1 80.7 77.8
20/12/2021 06:14:39 74.56 74.93 79.14 74.7 76.2 73.4 79.14 79.56 84.23 78.1 80.7 77.8
20/12/2021 06:14:40 76.47 76.74 79.14 74.8 76.3 73.4 81.71 81.7 84.23 78.1 80.7 77.8
20/12/2021 06:14:41 68.48 75.18 79.14 74.7 76.3 73.4 75.03 80.33 84.23 78.1 80.7 77.8
20/12/2021 06:14:42 66.21 72.21 79.14 74.7 76.2 73.4 73.21 77.76 84.23 78.1 80.7 77.8
20/12/2021 06:14:43 66.13 69.49 79.14 74.7 76.2 73.4 73.09 75.52 84.23 78.1 80.6 77.8
20/12/2021 06:14:44 66.34 67.7 79.14 74.7 76.2 73.4 74.13 74.29 84.23 78.1 80.6 77.8
20/12/2021 06:14:45 72.66 71.42 79.14 74.7 76.3 73.4 77.9 77.02 84.23 78.1 80.6 77.8
20/12/2021 06:14:46 73.33 72.84 79.14 74.7 76.3 73.4 77.84 77.65 84.23 78.1 80.6 77.8
20/12/2021 06:14:47 76.69 75.92 79.14 74.7 76.3 73.4 79.55 79.29 84.23 78.1 80.6 77.8
20/12/2021 06:14:48 72.28 74.95 79.14 74.7 76.3 73.4 76.85 78.53 84.23 78.1 80.6 77.8
20/12/2021 06:14:49 67.24 73.46 79.14 74.7 76.3 73.4 74.07 77.52 84.23 78.1 80.6 77.8
20/12/2021 06:14:50 71.05 71.4 79.14 74.7 76.3 73.4 76.23 76.24 84.23 78.1 80.6 77.8
20/12/2021 06:14:51 72.01 72.9 79.14 74.6 76.2 73.4 76.18 76.93 84.23 78.1 80.6 77.8
20/12/2021 06:14:52 67.96 71.2 79.14 74.6 76.2 73.4 74.47 75.94 84.23 78.1 80.6 77.8
20/12/2021 06:14:53 67.29 69.93 79.14 74.6 76.2 73.4 74.27 75.73 84.23 78 80.6 77.8
20/12/2021 06:14:54 70.46 70.15 79.14 74.6 76.2 73.4 76.56 76.24 84.23 78 80.6 77.8
20/12/2021 06:14:55 67.92 70.22 79.14 74.6 76.2 73.4 74.26 76.21 84.23 78 80.6 77.8
20/12/2021 06:14:56 72.22 71.64 79.14 74.6 76.2 73.4 76.21 75.93 84.23 78 80.6 77.8
20/12/2021 06:14:57 72.82 72.85 79.14 74.6 76.2 73.4 77.62 77.45 84.23 78.1 80.6 77.8
20/12/2021 06:14:58 74.2 74.6 79.14 74.6 76.2 73.4 77.89 78.42 82.91 78.1 80.6 77.8
20/12/2021 06:14:59 67.89 73.28 79.14 74.6 76.2 73.4 74.41 77.43 81.7 78.1 80.6 77.8
20/12/2021 06:15:00 71.42 71.31 79.14 74.6 76.2 73.4 76.75 76.44 81.7 78.1 80.6 77.8
20/12/2021 06:15:01 72.62 72.84 79.14 74.6 76.2 73.4 77.91 77.9 81.7 78.1 80.6 77.8
20/12/2021 06:15:02 67.07 71.68 79.14 74.6 76.2 73.4 73.67 77.03 81.7 78.1 80.6 77.8
20/12/2021 06:15:03 71.79 72.01 79.14 74.5 76.2 73.4 75.38 76.04 81.7 78 80.6 77.8
20/12/2021 06:15:04 68.27 70.47 77.72 74.5 76.2 73.4 74.54 75.1 81.7 78 80.6 77.8
20/12/2021 06:15:05 67.18 69.44 77.72 74.5 76.2 73.4 74 75.15 81.7 78 80.6 77.8
20/12/2021 06:15:06 71.43 70.75 76.81 74.5 76.2 73.4 76.85 76.2 81.7 78 80.6 77.8
20/12/2021 06:15:07 71.27 72.52 76.74 74.4 76.2 73.4 75.59 77.11 81.7 78 80.6 77.8
20/12/2021 06:15:08 69.81 70.83 76.74 74.4 76.2 73.4 75.57 76.06 81.7 78 80.6 77.8
20/12/2021 06:15:09 66.99 70.01 76.74 74.4 76.2 73.4 73.52 75.47 81.7 78 80.6 77.8
20/12/2021 06:15:10 67.47 68.4 75.92 74.4 76.2 73.4 73.72 74.39 80.33 78 80.6 77.8
20/12/2021 06:15:11 68.41 68.81 75.92 74.4 76.2 73.4 73.55 74.06 79.29 78 80.6 77.8
20/12/2021 06:15:12 71.51 70.57 75.92 74.4 76.2 73.4 76.5 75.75 79.29 78 80.6 77.8
20/12/2021 06:15:13 66.87 70.29 75.92 74.4 76.2 73.4 73.61 75.68 79.29 78 80.6 77.8
20/12/2021 06:15:14 69.86 69.57 75.92 74.4 76.2 73.5 75.27 75.01 79.29 77.9 80.6 77.8
20/12/2021 06:15:15 66.89 69.55 75.92 74.4 76.2 73.5 73.37 74.98 79.29 77.9 80.6 77.8
20/12/2021 06:15:16 68.68 68.74 75.92 74.4 76.2 73.5 73.85 74.09 79.29 77.9 80.6 77.8
20/12/2021 06:15:17 68.27 68.91 74.95 74.3 76.2 73.5 74.35 74.52 78.53 77.9 80.6 77.8
20/12/2021 06:15:18 66.75 68.3 74.6 74.3 76.2 73.5 73.2 74.13 78.42 77.9 80.6 77.8
20/12/2021 06:15:19 67.19 67.64 74.6 74.3 76.2 73.5 73.12 73.76 78.42 77.9 80.6 77.8
20/12/2021 06:15:20 68.52 68.66 74.6 74.3 76.2 73.5 74.31 74.35 78.42 77.9 80.6 77.8
20/12/2021 06:15:21 67.12 67.99 74.6 74.3 76.2 73.5 73.75 73.96 78.42 77.8 80.6 77.8
20/12/2021 06:15:22 66.6 67.57 74.6 74.3 76.2 73.5 73.15 73.92 78.42 77.8 80.6 77.8
20/12/2021 06:15:23 67.06 67.09 74.6 74.3 76.2 73.5 73.12 73.49 78.42 77.8 80.6 77.8
20/12/2021 06:15:24 66.84 67.18 74.6 74.3 76.2 73.5 73.25 73.47 78.42 77.8 80.6 77.8
20/12/2021 06:15:25 67.08 67.3 74.6 74.3 76.2 73.5 73.69 73.63 78.42 77.8 80.6 77.8
20/12/2021 06:15:26 66.94 67.15 74.6 74.3 76.2 73.5 73.17 73.65 78.42 77.8 80.6 77.8
20/12/2021 06:15:27 67.48 67.36 74.6 74.2 76.2 73.5 73.94 73.69 78.42 77.8 80.6 77.8
20/12/2021 06:15:28 67.24 67.33 73.28 74.1 76.2 73.5 73.14 73.62 77.9 77.8 80.6 77.8
20/12/2021 06:15:29 66.59 67.37 72.84 74.1 76.2 73.5 73.15 73.47 77.9 77.7 80.6 77.8
20/12/2021 06:15:30 68.4 68.27 72.84 74.1 76.2 73.5 74.27 74.2 77.9 77.7 80.6 77.8
20/12/2021 06:15:31 66.28 67.61 72.52 74.1 76.2 73.5 72.85 73.74 77.11 77.7 80.6 77.8
20/12/2021 06:15:32 67.14 67.1 72.52 74.1 76.2 73.5 73.82 73.69 77.11 77.7 80.6 77.8
20/12/2021 06:15:33 68.49 68.27 72.52 74.1 76.2 73.5 73.64 73.82 77.11 77.7 80.6 77.8
20/12/2021 06:15:34 66.73 67.77 72.52 74.1 76.2 73.5 73.19 73.62 77.11 77.7 80.6 77.8
20/12/2021 06:15:35 71.97 71.37 72.52 74.1 76.2 73.5 77.33 76.73 77.11 77.7 80.6 77.8
20/12/2021 06:15:36 66.46 70.15 72.52 74.1 76.2 73.5 72.94 75.78 77.11 77.7 80.6 77.8
20/12/2021 06:15:37 66.76 68.26 71.37 74.1 76.2 73.5 73.11 74.31 76.73 77.7 80.6 77.8
20/12/2021 06:15:38 66.85 67.36 71.37 74 76.2 73.5 73.37 73.7 76.73 77.7 80.6 77.8
20/12/2021 06:15:39 67.29 67.61 71.37 74 76.2 73.5 73.86 73.94 76.73 77.7 80.6 77.8
20/12/2021 06:15:40 70.15 69.87 71.37 74 76.2 73.5 75.57 75.42 76.73 77.6 80.6 77.8
20/12/2021 06:15:41 68.34 70.41 71.37 73.9 76.2 73.5 74.64 75.88 76.73 77.6 80.6 77.8
20/12/2021 06:15:42 67.94 68.71 71.37 73.9 76.2 73.5 73.84 74.72 76.73 77.6 80.6 77.8
20/12/2021 06:15:43 69.3 69.17 71.37 73.9 76.2 73.5 74.88 74.82 76.73 77.6 80.6 77.8
20/12/2021 06:15:44 68.03 69.43 71.37 73.9 76.2 73.5 74.98 75.31 76.73 77.6 80.6 77.8
20/12/2021 06:15:45 66.89 68.37 71.37 73.8 76.2 73.5 73.42 74.77 76.73 77.6 80.6 77.8
20/12/2021 06:15:46 69.01 68.88 71.37 73.8 76.2 73.5 75.02 75.06 76.73 77.6 80.6 77.8
20/12/2021 06:15:47 72.01 71.45 71.45 73.8 76.2 73.5 77.42 76.92 76.92 77.6 80.6 77.8
20/12/2021 06:15:48 67.08 71.29 71.45 73.8 76.2 73.5 73.72 76.87 76.92 77.5 80.6 77.8
20/12/2021 06:15:49 79.63 78.82 78.82 73.9 76.2 73.5 83.22 82.4 82.4 77.6 80.6 77.9
20/12/2021 06:15:50 69.71 78.26 78.82 73.8 76.2 73.5 75.28 81.82 82.4 77.6 80.6 77.9
20/12/2021 06:15:51 81.9 81.12 81.12 73.9 76.3 73.5 88.35 87.43 87.43 77.7 80.6 77.9
20/12/2021 06:15:52 96.85 95.31 95.31 76.1 76.8 73.7 101.82 100.29 100.29 80.4 81.2 78.2
20/12/2021 06:15:53 94.87 96.77 96.77 77.1 77.1 73.9 98.09 100.99 100.99 81.2 81.4 78.3
20/12/2021 06:15:54 77.02 93.95 96.77 77.1 77.1 73.9 77.85 98.06 100.99 81.2 81.4 78.3
20/12/2021 06:15:55 75.94 89.83 96.77 77.1 77.1 73.9 76.55 93.87 100.99 81.2 81.4 78.3
20/12/2021 06:15:56 75.07 85.87 96.77 77.1 77.1 73.9 75.98 89.76 100.99 81.2 81.4 78.3
20/12/2021 06:15:57 72.78 82.18 96.77 77.1 77.1 73.9 75.62 85.81 100.99 81.2 81.4 78.3
20/12/2021 06:15:58 67.74 78.66 96.77 77.1 77.1 73.9 74.34 82.19 100.99 81.2 81.4 78.3
20/12/2021 06:15:59 70.28 74.9 96.77 77 77.1 73.9 75.09 78.99 100.99 81.1 81.4 78.3
20/12/2021 06:16:00 74.37 75.32 96.77 77 77.1 73.9 77.96 78.57 100.99 81.1 81.4 78.3
20/12/2021 06:16:01 67.6 73.33 96.77 77 77.1 73.9 74.53 77.28 100.99 81.1 81.4 78.3
20/12/2021 06:16:02 66.42 70.88 96.77 77 77.1 73.9 74.66 75.8 100.99 81.1 81.4 78.3
20/12/2021 06:16:03 70.71 70.72 96.77 77 77.1 73.9 75.63 75.69 100.99 81.1 81.4 78.3
20/12/2021 06:16:04 66.36 70.3 96.77 77 77.1 73.9 74.27 75.57 100.99 81.1 81.4 78.3
20/12/2021 06:16:05 66.03 68.32 96.77 77 77.1 73.9 74.21 74.83 100.99 81.1 81.4 78.3
20/12/2021 06:16:06 72.15 71.62 96.77 77 77.1 73.9 75.47 75.33 100.99 81.1 81.4 78.3
20/12/2021 06:16:07 76.25 75.01 96.77 77 77.1 73.9 77.32 76.64 100.99 81.1 81.4 78.3
20/12/2021 06:16:08 78.75 78.12 96.77 77 77.1 73.9 79.64 79.07 100.99 81.1 81.4 78.3
20/12/2021 06:16:09 78.48 78.6 96.77 77 77.1 73.9 80.21 80 100.99 81.1 81.5 78.3
20/12/2021 06:16:10 74.02 78.34 96.77 77 77.1 73.9 78 79.93 100.99 81.1 81.5 78.3
20/12/2021 06:16:11 67.39 75.73 96.77 77 77.1 73.9 74.63 78.49 100.99 81.1 81.5 78.3
20/12/2021 06:16:12 71.45 72.37 96.77 77 77.1 73.9 77.12 77.18 100.99 81.1 81.5 78.3
20/12/2021 06:16:13 79.67 78.77 96.77 77.1 77.1 73.9 81.06 80.5 100.99 81.1 81.5 78.3
20/12/2021 06:16:14 78.02 78.34 96.77 77.1 77.1 73.9 81.47 81.12 100.99 81.2 81.5 78.3
20/12/2021 06:16:15 76.24 78.06 96.77 77.1 77.1 73.9 81.97 81.7 100.99 81.2 81.5 78.3
20/12/2021 06:16:16 79.26 79.06 96.77 77.1 77.1 73.9 83.36 83 100.99 81.2 81.5 78.3
20/12/2021 06:16:17 73.94 78.67 96.77 77.1 77.1 73.9 82.2 82.88 100.99 81.2 81.5 78.3
20/12/2021 06:16:18 74.67 76.76 96.77 77.1 77.1 73.9 81.82 82.8 100.99 81.2 81.5 78.3
20/12/2021 06:16:19 77.09 76.79 96.77 77.1 77.1 73.9 83.3 82.93 100.99 81.2 81.5 78.3
20/12/2021 06:16:20 77.46 77.66 96.77 77.1 77.1 73.9 83.33 83.41 100.99 81.2 81.5 78.3
20/12/2021 06:16:21 76.41 77.16 96.77 77.1 77.1 73.9 82.59 83.07 100.99 81.3 81.5 78.3
20/12/2021 06:16:22 78.11 78.51 96.77 77.1 77.1 73.9 83.58 83.85 100.99 81.3 81.5 78.3
20/12/2021 06:16:23 71.4 77.27 93.95 77.1 77.1 73.9 81.07 83.11 98.06 81.3 81.5 78.3
20/12/2021 06:16:24 68.46 74.34 89.83 77.1 77.1 73.9 80.6 81.93 93.87 81.3 81.5 78.3
20/12/2021 06:16:25 75.33 74.88 85.87 77.1 77.1 73.9 82.42 82.22 89.76 81.3 81.5 78.3
20/12/2021 06:16:26 80.85 80.05 82.18 77.2 77.2 73.9 85.55 84.95 85.81 81.3 81.5 78.3
20/12/2021 06:16:27 81.3 81.22 81.22 77.2 77.2 73.9 85.4 85.46 85.46 81.4 81.5 78.3
20/12/2021 06:16:28 77.84 80.19 81.22 77.2 77.2 74 82.8 84.78 85.46 81.4 81.5 78.3
20/12/2021 06:16:29 76.8 79.14 81.22 77.1 77.2 74 83.35 83.69 85.46 81.4 81.6 78.3
20/12/2021 06:16:30 72.94 78.08 81.22 77.1 77.2 74 81.5 83.55 85.46 81.4 81.6 78.4
20/12/2021 06:16:31 73.61 75.45 81.22 77.1 77.2 74 81.75 82.33 85.46 81.4 81.6 78.4
20/12/2021 06:16:32 80.92 79.88 81.22 77.1 77.2 74 84.14 83.7 85.46 81.4 81.6 78.4
20/12/2021 06:16:33 77.15 79.97 81.22 77.1 77.2 74 82.7 83.73 85.46 81.4 81.6 78.4
20/12/2021 06:16:34 78.26 79.54 81.22 77.1 77.2 74 82.7 83.5 85.46 81.4 81.6 78.4
20/12/2021 06:16:35 76.33 77.87 81.22 77.1 77.2 74 81.76 82.72 85.46 81.4 81.6 78.4
20/12/2021 06:16:36 72.48 77.14 81.22 77.1 77.2 74 81 82.2 85.46 81.4 81.6 78.4
20/12/2021 06:16:37 74.55 75.49 81.22 77.1 77.2 74 80.43 81.63 85.46 81.4 81.6 78.4
20/12/2021 06:16:38 70.31 74.53 81.22 77 77.2 74 76.85 80.62 85.46 81.4 81.6 78.4
20/12/2021 06:16:39 76.17 75.6 81.22 77 77.2 74 79.92 79.82 85.46 81.4 81.6 78.4
20/12/2021 06:16:40 70.86 75.3 81.22 77 77.2 74 76.11 79.67 85.46 81.4 81.6 78.4
20/12/2021 06:16:41 82.03 80.89 81.22 77 77.2 74 83.17 82.28 85.46 81.4 81.6 78.4
20/12/2021 06:16:42 78.37 80.6 81.22 77 77.2 74 80.95 82.25 85.46 81.4 81.6 78.4
20/12/2021 06:16:43 80.16 80.39 81.22 77 77.2 74 82.35 82.45 85.46 81.4 81.6 78.4
20/12/2021 06:16:44 78.49 80.85 81.22 77 77.2 74 80.81 82.61 85.46 81.4 81.6 78.4
20/12/2021 06:16:45 77.46 79.02 81.22 77 77.2 74 81.31 81.51 85.46 81.4 81.6 78.4
20/12/2021 06:16:46 78.51 79.04 81.22 77 77.3 74 81.04 81.7 85.46 81.4 81.6 78.4
20/12/2021 06:16:47 75.82 78.26 81.22 77 77.3 74 78.23 81.09 85.46 81.4 81.6 78.4
20/12/2021 06:16:48 79.24 80.42 81.22 77 77.3 74 79.96 81.45 85.46 81.4 81.6 78.4
20/12/2021 06:16:49 67.75 77.32 81.22 77 77.3 74 74.92 79.06 85.46 81.4 81.6 78.4
20/12/2021 06:16:50 70.44 73.75 81.22 77 77.3 74 75.85 76.91 85.46 81.4 81.6 78.4
20/12/2021 06:16:51 79.62 78.14 81.22 77 77.3 74 82.07 80.65 85.46 81.4 81.6 78.4
20/12/2021 06:16:52 75.9 77.78 81.22 77 77.3 74 79.79 80.61 85.46 81.4 81.6 78.4
20/12/2021 06:16:53 77.26 77.29 81.22 77 77.3 74 81.15 80.98 85.46 81.4 81.6 78.4
20/12/2021 06:16:54 79.5 79.32 81.22 77 77.3 74 81.61 81.78 85.46 81.4 81.6 78.4
20/12/2021 06:16:55 72.84 78.81 81.22 77 77.3 74 78.32 81.59 85.46 81.4 81.6 78.4
20/12/2021 06:16:56 80.2 79.51 81.22 77 77.3 74 81.66 81.34 85.46 81.5 81.6 78.4
20/12/2021 06:16:57 79.72 81.03 81.03 77.1 77.3 74 81.38 82.51 84.78 81.5 81.6 78.4
20/12/2021 06:16:58 77.41 79.19 81.03 77.1 77.3 74 81.92 82.17 83.73 81.5 81.6 78.4
20/12/2021 06:16:59 78.54 80.33 81.03 77.1 77.3 74 81.65 83.62 83.73 81.5 81.7 78.4
20/12/2021 06:17:00 83.06 82.14 82.14 77.1 77.3 74 84.71 83.94 83.94 81.5 81.7 78.4
20/12/2021 06:17:01 82.67 82.72 82.72 77.2 77.3 74.1 85.6 85.02 85.02 81.5 81.7 78.4
20/12/2021 06:17:02 76.71 82.77 82.77 77.2 77.3 74.1 78.42 85.01 85.02 81.5 81.7 78.4
20/12/2021 06:17:03 78.6 79.63 82.77 77.2 77.3 74.1 80.22 81.85 85.02 81.5 81.7 78.4
20/12/2021 06:17:04 76.88 79.58 82.77 77.2 77.4 74.1 79.08 81.35 85.02 81.5 81.7 78.4
20/12/2021 06:17:05 83.01 82.16 82.77 77.2 77.4 74.1 83.86 83.18 85.02 81.5 81.7 78.4
20/12/2021 06:17:06 81.57 82.2 82.77 77.3 77.4 74.1 83.21 83.59 85.02 81.6 81.7 78.4
20/12/2021 06:17:07 96.42 95.51 95.51 78.3 77.8 74.3 101.35 100.43 100.43 82.7 82.1 78.7
20/12/2021 06:17:08 96.5 97.31 97.31 79.2 78.1 74.5 100.08 101.35 101.35 83.5 82.4 78.8
20/12/2021 06:17:09 80.08 95.52 97.31 79.2 78.1 74.5 83.37 99.52 101.35 83.5 82.4 78.8
20/12/2021 06:17:10 87.03 91.51 97.31 79.3 78.1 74.5 88.62 95.47 101.35 83.5 82.4 78.8
20/12/2021 06:17:11 82.82 89.43 97.31 79.3 78.2 74.5 85.1 92.58 101.35 83.5 82.4 78.9
20/12/2021 06:17:12 82.05 87.09 97.31 79.3 78.2 74.5 84.8 89.69 101.35 83.6 82.4 78.9
20/12/2021 06:17:13 81.15 84.42 97.31 79.3 78.2 74.5 82.46 87.2 101.35 83.6 82.5 78.9
20/12/2021 06:17:14 82.81 82.92 97.31 79.4 78.2 74.5 84.53 84.84 101.35 83.6 82.5 78.9
20/12/2021 06:17:15 75.16 82.89 97.31 79.4 78.2 74.5 77.2 84.77 101.35 83.6 82.5 78.9
20/12/2021 06:17:16 77.91 79.9 97.31 79.4 78.2 74.5 79.34 81.67 101.35 83.6 82.5 78.9
20/12/2021 06:17:17 81.61 80.8 97.31 79.4 78.2 74.5 83.59 82.86 101.35 83.6 82.5 78.9
20/12/2021 06:17:18 75.71 81.1 97.31 79.4 78.2 74.5 78.95 83.16 101.35 83.6 82.5 78.9
20/12/2021 06:17:19 79.04 79.41 97.31 79.4 78.2 74.5 81.77 81.96 101.35 83.6 82.5 78.9
20/12/2021 06:17:20 81.51 81.79 97.31 79.4 78.2 74.6 82.61 83.37 101.35 83.6 82.5 78.9
20/12/2021 06:17:21 82.13 82.59 97.31 79.5 78.2 74.6 82.6 83.44 101.35 83.6 82.5 78.9
20/12/2021 06:17:22 79.08 80.77 97.31 79.5 78.2 74.6 80.49 81.74 101.35 83.6 82.5 78.9
20/12/2021 06:17:23 85.43 84.26 97.31 79.5 78.3 74.6 86.76 85.42 101.35 83.6 82.5 78.9
20/12/2021 06:17:24 81.46 84.68 97.31 79.5 78.3 74.6 83.41 86.02 101.35 83.6 82.5 78.9
20/12/2021 06:17:25 77.3 82.26 97.31 79.5 78.3 74.6 79.29 83.83 101.35 83.6 82.5 78.9
20/12/2021 06:17:26 80.93 81.18 97.31 79.6 78.3 74.6 82.23 82.58 101.35 83.7 82.5 78.9
20/12/2021 06:17:27 83.43 82.45 97.31 79.6 78.3 74.6 84.97 83.92 101.35 83.7 82.5 78.9
20/12/2021 06:17:28 81.11 82.96 97.31 79.6 78.3 74.6 82.98 84.42 101.35 83.7 82.5 78.9
20/12/2021 06:17:29 77.98 81.25 97.31 79.6 78.3 74.6 79.12 82.88 101.35 83.7 82.5 78.9
20/12/2021 06:17:30 77.33 79.75 97.31 79.6 78.3 74.6 79.84 81.16 101.35 83.7 82.5 78.9
20/12/2021 06:17:31 79.81 80.86 97.31 79.6 78.3 74.6 84.7 84.83 101.35 83.7 82.5 78.9
20/12/2021 06:17:32 78.15 79.91 97.31 79.6 78.3 74.6 79.94 83.04 101.35 83.7 82.5 78.9
20/12/2021 06:17:33 81.41 81.05 97.31 79.7 78.3 74.6 80.47 81.74 101.35 83.7 82.5 78.9
20/12/2021 06:17:34 85.29 83.96 97.31 79.7 78.4 74.6 88.36 86.98 101.35 83.7 82.6 78.9
20/12/2021 06:17:35 83.29 84.49 97.31 79.7 78.4 74.6 84.86 87.19 101.35 83.8 82.6 78.9
20/12/2021 06:17:36 82.04 83.6 97.31 79.8 78.4 74.7 84.91 85.69 101.35 83.8 82.6 78.9
20/12/2021 06:17:37 81.16 82.67 97.31 79.8 78.4 74.7 83.77 85.39 101.35 83.8 82.6 78.9
20/12/2021 06:17:38 83.29 83.88 95.52 79.8 78.4 74.7 84.23 85.79 99.52 83.8 82.6 78.9
20/12/2021 06:17:39 75.51 82.42 91.51 79.8 78.4 74.7 76.12 84.03 95.47 83.8 82.6 78.9
20/12/2021 06:17:40 78.05 79.51 89.43 79.8 78.4 74.7 80.85 81.28 92.58 83.8 82.6 78.9
20/12/2021 06:17:41 82.78 82.15 87.09 79.8 78.4 74.7 84.56 84.09 89.69 83.8 82.6 78.9
20/12/2021 06:17:42 84.79 84.03 84.68 79.9 78.5 74.7 86.09 85.43 87.2 83.8 82.6 79
20/12/2021 06:17:43 79.19 84.16 84.68 79.9 78.5 74.7 80.06 85.55 87.19 83.8 82.6 79
20/12/2021 06:17:44 74.23 81.5 84.68 79.9 78.5 74.7 77.35 82.77 87.19 83.8 82.6 79
20/12/2021 06:17:45 82.4 82.08 84.68 79.9 78.5 74.7 84.7 83.73 87.19 83.9 82.6 79
20/12/2021 06:17:46 77.38 80.89 84.68 79.9 78.5 74.7 82.1 83.77 87.19 83.9 82.6 79
20/12/2021 06:17:47 77.85 78.81 84.68 79.9 78.5 74.7 83.26 83.19 87.19 83.9 82.6 79
20/12/2021 06:17:48 77.89 78.54 84.68 79.9 78.5 74.7 83.41 83.36 87.19 83.9 82.6 79
20/12/2021 06:17:49 75.37 78.09 84.68 79.9 78.5 74.7 81.92 83.45 87.19 83.9 82.6 79
20/12/2021 06:17:50 81.23 80.29 84.68 80 78.5 74.7 85.22 84.74 87.19 83.9 82.6 79
20/12/2021 06:17:51 72.66 80.08 84.68 80 78.5 74.7 80.94 84.7 87.19 83.9 82.6 79
20/12/2021 06:17:52 70.09 76.83 84.68 79.9 78.5 74.7 80.52 82.68 87.19 83.9 82.6 79
20/12/2021 06:17:53 78.89 77.79 84.68 80 78.5 74.7 83.9 83.31 87.19 83.9 82.6 79
20/12/2021 06:17:54 72.67 77.16 84.49 80 78.5 74.7 80.86 82.83 87.19 83.9 82.6 79
20/12/2021 06:17:55 74.81 75.33 84.49 80 78.5 74.7 81.14 81.62 87.19 83.9 82.6 79
20/12/2021 06:17:56 81.1 80.42 84.49 80 78.5 74.7 84.14 83.62 87.19 83.9 82.7 79
20/12/2021 06:17:57 76.24 80.42 84.49 80 78.5 74.7 82.16 83.69 87.19 83.9 82.7 79
20/12/2021 06:17:58 68.7 78.08 84.49 80 78.5 74.7 79.82 82.59 87.19 83.9 82.7 79
20/12/2021 06:17:59 71.66 74.59 84.49 80 78.5 74.7 80.82 81.21 87.19 84 82.7 79
20/12/2021 06:18:00 68.84 72.93 84.49 80 78.5 74.7 79.9 80.87 87.19 84 82.7 79
20/12/2021 06:18:01 69.77 70.86 84.49 80 78.5 74.7 80.23 80.36 87.19 84 82.7 79
20/12/2021 06:18:02 77.38 76.76 84.49 80 78.5 74.7 83.33 82.94 87.19 84 82.7 79
20/12/2021 06:18:03 82.89 81.84 84.49 80 78.5 74.7 86.31 85.59 87.19 84 82.7 79
20/12/2021 06:18:04 84.38 84.03 84.49 80 78.5 74.8 86.8 86.72 87.19 84 82.7 79
20/12/2021 06:18:05 83.49 84.79 84.79 80.1 78.5 74.8 86.41 87.32 87.32 84 82.7 79
20/12/2021 06:18:06 79.28 82.93 84.79 80.1 78.5 74.8 83.35 86.03 87.32 84 82.7 79
20/12/2021 06:18:07 80.86 81.56 84.79 80.1 78.6 74.8 84.28 84.79 87.32 84 82.7 79
20/12/2021 06:18:08 80.74 81.61 84.79 80.1 78.6 74.8 82.52 84.53 87.32 84.1 82.7 79
20/12/2021 06:18:09 78.34 80.56 84.79 80.1 78.6 74.8 81.16 83.13 87.32 84.1 82.7 79
20/12/2021 06:18:10 82.96 82.54 84.79 80.1 78.6 74.8 84.91 84.5 87.32 84.1 82.7 79
20/12/2021 06:18:11 82.46 83.26 84.79 80.2 78.6 74.8 84.38 85.2 87.32 84.1 82.7 79
20/12/2021 06:18:12 77.2 82.1 84.79 80.2 78.6 74.8 80.39 84.12 87.32 84.1 82.7 79
20/12/2021 06:18:13 72.48 79.65 84.79 80.2 78.6 74.8 77.92 82.11 87.32 84.1 82.7 79
20/12/2021 06:18:14 74.03 76.62 84.79 80.1 78.6 74.8 78.02 80 87.32 84.1 82.7 79.1
20/12/2021 06:18:15 79.04 79.1 84.79 80.2 78.6 74.8 81.04 81.16 87.32 84.1 82.7 79.1
20/12/2021 06:18:16 81.13 81.21 84.79 80.2 78.6 74.8 82.49 82.41 87.32 84.1 82.7 79.1
20/12/2021 06:18:17 81.29 80.85 84.79 80.2 78.6 74.8 82.96 82.61 87.32 84.1 82.7 79.1
20/12/2021 06:18:18 80.19 81.58 84.79 80.2 78.6 74.8 83 83.71 87.32 84.1 82.7 79.1
20/12/2021 06:18:19 78.66 80.72 84.79 80.2 78.6 74.8 80.88 82.77 87.32 84.1 82.7 79.1
20/12/2021 06:18:20 72.58 78.93 84.79 80.2 78.6 74.8 77.92 81.34 87.32 84.1 82.8 79.1
20/12/2021 06:18:21 79.27 78.7 84.79 80.2 78.6 74.8 82.25 81.76 87.32 84.1 82.8 79.1
20/12/2021 06:18:22 70.98 78.68 84.79 80.2 78.6 74.8 76.41 81.75 87.32 84.1 82.8 79.1
20/12/2021 06:18:23 79.82 79.59 84.79 80.2 78.6 74.8 82.81 82.59 87.32 84.1 82.8 79.1
20/12/2021 06:18:24 80.5 80.68 84.79 80.2 78.6 74.8 82.97 83.25 87.32 84.1 82.8 79.1
20/12/2021 06:18:25 77.75 80.11 84.79 80.2 78.6 74.8 79.95 82.73 87.32 84.1 82.8 79.1
20/12/2021 06:18:26 75.5 78.75 84.79 80.2 78.6 74.8 79.37 81.28 87.32 84.1 82.8 79.1
20/12/2021 06:18:27 74.85 76.77 84.79 80.3 78.6 74.8 79.55 80.04 87.32 84.2 82.8 79.1
20/12/2021 06:18:28 72.94 75.94 84.79 80.3 78.6 74.8 78.16 79.88 87.32 84.2 82.8 79.1
20/12/2021 06:18:29 73.57 74.32 84.79 80.3 78.6 74.8 78.11 78.95 87.32 84.2 82.8 79.1
20/12/2021 06:18:30 71.64 73.99 84.79 80.3 78.6 74.8 76.12 78.4 87.32 84.2 82.8 79.1
20/12/2021 06:18:31 82.06 81.27 84.79 80.3 78.6 74.8 81.71 81.2 87.32 84.2 82.8 79.1
20/12/2021 06:18:32 76.49 79.51 84.79 80.3 78.6 74.8 80.15 80.92 87.32 84.2 82.8 79.1
20/12/2021 06:18:33 76.15 77.84 84.79 80.3 78.6 74.8 80.34 80.63 87.32 84.2 82.8 79.1
20/12/2021 06:18:34 82.39 81.5 84.79 80.3 78.7 74.9 83.75 83.11 87.32 84.2 82.8 79.1
20/12/2021 06:18:35 77.98 81.28 83.26 80.3 78.7 74.9 80.67 82.88 86.03 84.2 82.8 79.1
20/12/2021 06:18:36 81.44 81.27 83.26 80.3 78.7 74.9 83.83 83.31 85.2 84.2 82.8 79.1
20/12/2021 06:18:37 73.4 80.79 83.26 80.3 78.7 74.9 77.56 83.29 85.2 84.2 82.8 79.1
20/12/2021 06:18:38 85.37 84.97 84.97 80.4 78.7 74.9 85.22 85.02 85.2 84.2 82.8 79.1
20/12/2021 06:18:39 86.45 86.49 86.49 80.4 78.7 74.9 86.75 86.58 86.58 84.2 82.8 79.1
20/12/2021 06:18:40 85.2 86.99 86.99 80.5 78.7 74.9 85.74 87.22 87.22 84.3 82.8 79.1
20/12/2021 06:18:41 75.01 85.41 86.99 80.5 78.7 74.9 77.13 85.75 87.22 84.3 82.8 79.1
20/12/2021 06:18:42 82.51 82.88 86.99 80.5 78.7 74.9 83.54 83.56 87.22 84.3 82.8 79.1
20/12/2021 06:18:43 74.19 82.06 86.99 80.5 78.7 74.9 78.51 82.95 87.22 84.3 82.8 79.1
20/12/2021 06:18:44 77.88 79.07 86.99 80.5 78.7 74.9 80.35 81.1 87.22 84.3 82.8 79.1
20/12/2021 06:18:45 76.96 79.97 86.99 80.5 78.7 74.9 78.93 81.68 87.22 84.3 82.8 79.1
20/12/2021 06:18:46 76.39 77.32 86.99 80.5 78.7 74.9 80.36 80.73 87.22 84.3 82.8 79.1
20/12/2021 06:18:47 79.62 80.02 86.99 80.5 78.7 74.9 82.57 82.96 87.22 84.3 82.8 79.1
20/12/2021 06:18:48 73.72 78.24 86.99 80.5 78.7 74.9 77.72 81.41 87.22 84.3 82.8 79.1
20/12/2021 06:18:49 75.33 75.89 86.99 80.5 78.8 74.9 79.91 79.94 87.22 84.3 82.8 79.1
20/12/2021 06:18:50 68.42 75.48 86.99 80.5 78.8 74.9 75.85 79.9 87.22 84.3 82.8 79.1
20/12/2021 06:18:51 67.86 72.38 86.99 80.5 78.7 74.9 75.07 77.7 87.22 84.3 82.8 79.1
20/12/2021 06:18:52 70.4 71.38 86.99 80.5 78.7 74.9 76.47 77.06 87.22 84.3 82.8 79.1
20/12/2021 06:18:53 66.94 69.89 86.99 80.5 78.7 74.9 74.61 76.22 87.22 84.3 82.8 79.1
20/12/2021 06:18:54 67.25 68.22 86.99 80.5 78.7 74.9 75.14 75.25 87.22 84.3 82.8 79.1
20/12/2021 06:18:55 76.33 75.44 86.99 80.5 78.7 74.9 79.13 78.13 87.22 84.3 82.8 79.1
20/12/2021 06:18:56 76.63 76.65 86.99 80.5 78.8 74.9 79.47 79.49 87.22 84.3 82.8 79.1
20/12/2021 06:18:57 79.77 78.87 86.99 80.5 78.8 74.9 82.09 81.34 87.22 84.3 82.8 79.1
20/12/2021 06:18:58 74.96 78.71 86.99 80.5 78.8 74.9 80.59 81.29 87.22 84.3 82.8 79.1
20/12/2021 06:18:59 69.43 76.92 86.99 80.5 78.8 74.9 75.99 80.98 87.22 84.3 82.8 79.1
20/12/2021 06:19:00 73 73.64 86.99 80.5 78.8 74.9 77.92 78.41 87.22 84.3 82.8 79.1
20/12/2021 06:19:01 72.51 74.26 86.99 80.5 78.8 74.9 76.95 78.53 87.22 84.3 82.8 79.1
20/12/2021 06:19:02 71.81 72.61 86.99 80.5 78.8 74.9 77 77.45 87.22 84.3 82.8 79.1
20/12/2021 06:19:03 67.98 72.3 86.99 80.5 78.8 74.9 75.18 77.26 87.22 84.3 82.8 79.1
20/12/2021 06:19:04 71.85 71.54 86.99 80.5 78.8 74.9 77.17 76.96 87.22 84.3 82.8 79.1
20/12/2021 06:19:05 77.88 77.37 86.99 80.5 78.8 74.9 81.02 80.62 87.22 84.3 82.8 79.1
20/12/2021 06:19:06 83.32 82.44 86.99 80.6 78.8 75 84.38 83.76 87.22 84.3 82.8 79.1
20/12/2021 06:19:07 77.02 82.59 86.99 80.6 78.8 75 78.7 83.82 87.22 84.3 82.8 79.1
20/12/2021 06:19:08 72.87 79.52 86.99 80.6 78.8 75 76.8 81.07 87.22 84.3 82.9 79.1
20/12/2021 06:19:09 74.87 76.65 86.99 80.6 78.8 75 78.65 79.13 87.22 84.3 82.9 79.1
20/12/2021 06:19:10 73.67 75.55 85.41 80.6 78.8 75 77.56 78.65 85.75 84.3 82.9 79.1
20/12/2021 06:19:11 72.1 74.98 82.88 80.6 78.8 75 77 78.32 83.82 84.3 82.9 79.2
20/12/2021 06:19:12 73.17 73.59 82.59 80.6 78.8 75 78.28 78.11 83.82 84.3 82.9 79.2
20/12/2021 06:19:13 71.78 73.04 82.59 80.6 78.8 75 76.58 77.96 83.82 84.3 82.9 79.2
20/12/2021 06:19:14 71.3 72.93 82.59 80.6 78.8 75 77.02 77.37 83.82 84.3 82.9 79.2
20/12/2021 06:19:15 71.02 72.45 82.59 80.6 78.8 75 76.94 77.68 83.82 84.3 82.9 79.2
20/12/2021 06:19:16 73.2 73.28 82.59 80.6 78.8 75 76.97 77.24 83.82 84.3 82.9 79.2
20/12/2021 06:19:17 73.96 74.05 82.59 80.6 78.8 75 78.81 78.41 83.82 84.3 82.9 79.2
20/12/2021 06:19:18 69.54 73.36 82.59 80.6 78.8 75 75.83 78.32 83.82 84.3 82.9 79.2
20/12/2021 06:19:19 67.52 71.32 82.59 80.6 78.8 75 75.03 76.87 83.82 84.3 82.9 79.2
20/12/2021 06:19:20 79.55 78.16 82.59 80.6 78.8 75 81.13 80.13 83.82 84.3 82.9 79.2
20/12/2021 06:19:21 72.92 77.74 82.59 80.6 78.8 75 77.15 79.7 83.82 84.3 82.9 79.2
20/12/2021 06:19:22 81.28 80.36 82.59 80.6 78.8 75 83.69 82.68 83.82 84.3 82.9 79.2
20/12/2021 06:19:23 77.94 80.37 82.59 80.6 78.8 75 80.84 82.69 83.82 84.3 82.9 79.2
20/12/2021 06:19:24 76.84 79.01 82.59 80.6 78.8 75 81.11 82.1 83.82 84.3 82.9 79.2
20/12/2021 06:19:25 75.17 77.43 82.59 80.6 78.8 75 78.21 80.96 83.82 84.3 82.9 79.2
20/12/2021 06:19:26 73.25 76.34 82.59 80.6 78.8 75 78.13 79.57 83.82 84.3 82.9 79.2
20/12/2021 06:19:27 77.61 77.03 82.59 80.6 78.8 75 80.33 79.99 83.82 84.3 82.9 79.2
20/12/2021 06:19:28 76.19 77.23 82.59 80.6 78.8 75 79.48 80.31 83.82 84.3 82.9 79.2
20/12/2021 06:19:29 67.79 76.34 82.59 80.6 78.8 75 74.54 79.57 83.82 84.3 82.9 79.2
20/12/2021 06:19:30 72.49 73.04 82.59 80.6 78.8 75 77.48 77.55 83.82 84.3 82.9 79.2
20/12/2021 06:19:31 73.03 73.87 82.59 80.6 78.8 75 78.13 78.51 83.82 84.3 82.9 79.2
20/12/2021 06:19:32 71.45 73.12 82.59 80.6 78.8 75 76.24 77.62 83.82 84.3 82.9 79.2
20/12/2021 06:19:33 68.08 71.55 82.59 80.6 78.8 75 75.04 76.64 83.82 84.3 82.9 79.2
20/12/2021 06:19:34 72.01 71.52 82.59 80.6 78.8 75 76.87 76.6 83.82 84.3 82.9 79.2
20/12/2021 06:19:35 75.87 75.35 82.59 80.6 78.8 75 78.07 77.97 83.82 84.3 82.9 79.2
20/12/2021 06:19:36 73.22 75.13 82.59 80.6 78.8 75 79.34 78.92 83.82 84.3 82.9 79.2
20/12/2021 06:19:37 74.19 74.99 80.37 80.6 78.8 75 78.54 79.29 82.69 84.3 82.9 79.2
20/12/2021 06:19:38 72.02 73.87 80.37 80.6 78.8 75 77.51 78.48 82.69 84.3 82.9 79.2
20/12/2021 06:19:39 76.27 75.42 80.37 80.6 78.8 75 79.85 79.33 82.69 84.3 82.9 79.2
20/12/2021 06:19:40 72.29 75.52 80.37 80.6 78.8 75 77.46 79.37 82.69 84.3 82.9 79.2
20/12/2021 06:19:41 67.36 73.53 80.37 80.6 78.8 75 74.53 78.1 82.69 84.3 82.9 79.2
20/12/2021 06:19:42 74.25 73.88 80.37 80.6 78.8 75 78.98 78.61 82.69 84.3 82.9 79.2
20/12/2021 06:19:43 71.19 73.73 80.37 80.6 78.8 75 76.34 78.48 82.69 84.3 82.9 79.2
20/12/2021 06:19:44 73.71 73.65 80.37 80.6 78.8 75 78 78.04 82.69 84.3 82.9 79.2
20/12/2021 06:19:45 73.71 73.86 80.37 80.6 78.8 75 77.94 78.11 82.69 84.3 82.9 79.2
20/12/2021 06:19:46 69.57 73.58 80.37 80.6 78.8 75 75.95 77.87 82.69 84.3 82.9 79.2
20/12/2021 06:19:47 77.16 76.5 80.37 80.6 78.8 75 79.87 79.42 82.69 84.3 82.9 79.2
20/12/2021 06:19:48 75.09 76.96 80.37 80.6 78.8 75 78.96 79.82 82.69 84.3 82.9 79.2
20/12/2021 06:19:49 75.79 75.9 80.37 80.6 78.8 75 80 79.74 82.69 84.3 82.9 79.2
20/12/2021 06:19:50 71.33 75.72 80.37 80.6 78.8 75 77.06 79.66 82.69 84.3 82.9 79.2
20/12/2021 06:19:51 74.14 74.46 80.37 80.6 78.8 75 77.84 78.27 82.69 84.3 82.9 79.2
20/12/2021 06:19:52 72.76 74.33 80.37 80.6 78.8 75 77.96 78.26 82.69 84.3 82.9 79.2
20/12/2021 06:19:53 74.22 74.36 79.01 80.6 78.8 75 78.62 78.78 82.1 84.3 82.9 79.2
20/12/2021 06:19:54 76.09 76.3 77.43 80.6 78.8 75 79.02 79.65 80.96 84.3 82.9 79.2
20/12/2021 06:19:55 73.17 74.85 77.23 80.6 78.8 75 78.12 78.71 80.31 84.3 82.9 79.2
20/12/2021 06:19:56 79.16 78.31 78.31 80.6 78.8 75 81.16 80.68 80.68 84.3 82.9 79.2
20/12/2021 06:19:57 74.74 78.42 78.42 80.6 78.8 75 78.8 80.76 80.76 84.3 82.9 79.2
20/12/2021 06:19:58 75.02 76.26 78.42 80.6 78.8 75 79.64 79.74 80.76 84.3 82.9 79.2
20/12/2021 06:19:59 77.17 77.25 78.42 80.6 78.8 75 80.48 80.84 80.84 84.3 82.9 79.2
20/12/2021 06:20:00 70.29 76.26 78.42 80.6 78.8 75 76.05 79.85 80.84 84.3 82.9 79.2
20/12/2021 06:20:01 72.89 73.45 78.42 80.6 78.8 75 77.45 77.9 80.84 84.3 82.9 79.2
20/12/2021 06:20:02 78.27 77.39 78.42 80.6 78.8 75 81.69 80.92 80.92 84.4 82.9 79.2
20/12/2021 06:20:03 71.01 77.39 78.42 80.6 78.8 75 76.82 81.06 81.06 84.4 82.9 79.2
20/12/2021 06:20:04 70.09 74.29 78.42 80.6 78.8 75 76.11 78.59 81.06 84.4 82.9 79.2
20/12/2021 06:20:05 74.29 73.97 78.42 80.6 78.9 75 78.44 78.1 81.06 84.4 82.9 79.2
20/12/2021 06:20:06 77.35 76.53 78.42 80.6 78.9 75 80.03 79.6 81.06 84.4 82.9 79.2
20/12/2021 06:20:07 77.14 77.6 78.42 80.6 78.9 75 79.41 79.89 81.06 84.4 82.9 79.2
20/12/2021 06:20:08 76.28 76.84 78.42 80.7 78.9 75 79.35 79.59 81.06 84.4 82.9 79.2
20/12/2021 06:20:09 71.31 76.75 78.42 80.7 78.9 75 76.67 79.56 81.06 84.4 82.9 79.2
20/12/2021 06:20:10 67.61 74.2 78.42 80.7 78.9 75 74.85 78.03 81.06 84.4 82.9 79.2
20/12/2021 06:20:11 73.36 73.18 78.42 80.7 78.9 75 78.34 78.05 81.06 84.4 82.9 79.2
20/12/2021 06:20:12 78.39 77.58 78.42 80.7 78.9 75 81.9 81.15 81.15 84.4 82.9 79.2
20/12/2021 06:20:13 74.86 77.55 78.42 80.7 78.9 75 78.76 81.12 81.15 84.4 82.9 79.2
20/12/2021 06:20:14 73.75 76.21 78.42 80.7 78.9 75 77.75 79.72 81.15 84.4 82.9 79.2
20/12/2021 06:20:15 69.6 74.52 78.42 80.7 78.9 75 75.81 78.47 81.15 84.4 82.9 79.2
20/12/2021 06:20:16 71.63 72.16 78.42 80.7 78.9 75 76.93 77.15 81.15 84.4 82.9 79.2
20/12/2021 06:20:17 68.73 71.96 78.42 80.7 78.9 75 75.1 77.13 81.15 84.4 82.9 79.2
20/12/2021 06:20:18 76.95 76.36 78.42 80.7 78.9 75 81.23 80.71 81.15 84.4 82.9 79.2
20/12/2021 06:20:19 71.82 75.5 78.42 80.7 78.9 75 77.39 79.96 81.15 84.4 82.9 79.2
20/12/2021 06:20:20 69.74 73.43 78.42 80.7 78.9 75 76.01 78.43 81.15 84.4 82.9 79.2
20/12/2021 06:20:21 69.09 71.65 78.42 80.7 78.9 75 75.55 77.2 81.15 84.4 82.9 79.2
20/12/2021 06:20:22 69.71 70.27 78.42 80.7 78.9 75 74.68 76.09 81.15 84.4 82.9 79.2
20/12/2021 06:20:23 68.63 70.28 78.42 80.7 78.9 75 75.04 75.43 81.15 84.4 82.9 79.2
20/12/2021 06:20:24 68.64 69.5 78.42 80.7 78.8 75 74.57 75.29 81.15 84.4 82.9 79.2
20/12/2021 06:20:25 70.26 69.85 78.42 80.7 78.7 75 76.35 75.89 81.15 84.4 82.7 79.2
20/12/2021 06:20:26 70.67 70.82 78.42 80.7 78.6 75 76.46 76.46 81.15 84.4 82.5 79.2
20/12/2021 06:20:27 72.86 72.37 77.6 80.7 78.6 75 77.1 76.99 81.15 84.4 82.5 79.2
20/12/2021 06:20:28 74.68 74.48 77.6 80.7 78.6 75 79.07 78.79 81.15 84.4 82.5 79.2
20/12/2021 06:20:29 68.13 73.85 77.6 80.7 78.6 75 74.95 78.28 81.15 84.4 82.5 79.2
20/12/2021 06:20:30 70.09 71.8 77.6 80.7 78.6 75 76.87 77.55 81.15 84.4 82.5 79.2
20/12/2021 06:20:31 66.86 70.27 77.6 80.7 78.6 75 74.42 76.41 81.15 84.4 82.5 79.2
20/12/2021 06:20:32 71.37 70.67 77.6 80.7 78.6 75 77.15 76.72 81.15 84.4 82.5 79.2
20/12/2021 06:20:33 76.5 75.59 77.6 80.7 78.6 75 78.92 78.47 81.15 84.4 82.5 79.2
20/12/2021 06:20:34 76.99 76.67 77.6 80.7 78.6 75 79.35 79.16 81.15 84.4 82.5 79.2
20/12/2021 06:20:35 76.05 76.91 77.6 80.7 78.6 75 78.94 79.38 81.15 84.4 82.5 79.2
20/12/2021 06:20:36 79.79 79.3 79.3 80.7 78.6 75 82.77 82.09 82.09 84.4 82.5 79.2
20/12/2021 06:20:37 78 78.62 79.3 80.7 78.6 75.1 80.98 81.55 82.09 84.4 82.5 79.2
20/12/2021 06:20:38 72.44 78.12 79.3 80.7 78.6 75.1 76.84 81.14 82.09 84.4 82.5 79.2
20/12/2021 06:20:39 67.9 75.27 79.3 80.7 78.6 75.1 73.95 78.81 82.09 84.4 82.5 79.2
20/12/2021 06:20:40 73.68 73.42 79.3 80.7 78.6 75.1 77.61 77.19 82.09 84.4 82.5 79.2
20/12/2021 06:20:41 75.85 74.91 79.3 80.7 78.6 75.1 79.26 78.62 82.09 84.4 82.5 79.2
20/12/2021 06:20:42 73.74 75.56 79.3 80.7 78.6 75.1 77 78.7 82.09 84.4 82.5 79.2
20/12/2021 06:20:43 98.12 95.85 95.85 81.5 79 75.3 102.79 100.71 100.71 85.3 83 79.5
20/12/2021 06:20:44 95.68 96.3 96.3 81.8 79.2 75.4 99.3 100.57 100.71 85.7 83.2 79.6
20/12/2021 06:20:45 76.24 95.33 96.3 81.8 79.2 75.4 80.03 99.37 100.71 85.7 83.2 79.6
20/12/2021 06:20:46 74.54 91.19 96.3 81.8 79.2 75.4 76.35 95.21 100.71 85.7 83.2 79.6
20/12/2021 06:20:47 76.3 87.11 96.3 81.8 79.2 75.4 77.15 91.07 100.71 85.7 83.2 79.6
20/12/2021 06:20:48 76.13 83.41 96.3 81.8 79.2 75.4 77.24 87.1 100.71 85.7 83.2 79.6
20/12/2021 06:20:49 71.48 80.31 96.3 81.8 79.2 75.4 75.55 83.54 100.71 85.7 83.2 79.6
20/12/2021 06:20:50 68.85 76.85 96.3 81.8 79.2 75.4 74.39 80.24 100.71 85.7 83.2 79.6
20/12/2021 06:20:51 73.22 74.05 96.3 81.8 79.2 75.4 76.21 77.6 100.71 85.6 83.2 79.6
20/12/2021 06:20:52 66.23 73.36 96.3 81.3 79.2 75.4 73.23 76.82 100.71 85 83.2 79.6
20/12/2021 06:20:53 69.16 70.37 96.3 81 79.2 75.4 73.87 74.89 100.71 84.7 83.2 79.6
20/12/2021 06:20:54 70.02 70.27 96.3 81 79.2 75.4 75.06 75.01 100.71 84.7 83.2 79.6
20/12/2021 06:20:55 73.68 73.26 96.3 81 79.2 75.4 76.7 76.43 100.71 84.7 83.2 79.6
20/12/2021 06:20:56 75.84 75.3 96.3 81 79.2 75.4 81.98 81.21 100.71 84.7 83.2 79.6
20/12/2021 06:20:57 71.85 75.3 96.3 81 79.2 75.4 81.23 81.4 100.71 84.7 83.2 79.6
20/12/2021 06:20:58 74.48 74.58 96.3 81 79.2 75.4 82.56 82.26 100.71 84.7 83.2 79.6
20/12/2021 06:20:59 71.96 74.54 96.3 81 79.2 75.4 81.14 82.28 100.71 84.7 83.2 79.6
20/12/2021 06:21:00 75.23 74.9 96.3 81 79.2 75.4 81.56 81.66 100.71 84.7 83.2 79.6
20/12/2021 06:21:01 79.53 78.15 96.3 81 79.2 75.4 84.08 83.27 100.71 84.7 83.2 79.6
20/12/2021 06:21:02 71.81 78.05 96.3 81 79.2 75.4 80.72 83.22 100.71 84.7 83.2 79.6
20/12/2021 06:21:03 74.28 75.16 96.3 81 79.2 75.4 81.73 81.97 100.71 84.7 83.2 79.6
20/12/2021 06:21:04 72.09 74.59 96.3 81 79.2 75.4 80.96 81.69 100.71 84.7 83.2 79.6
20/12/2021 06:21:05 73.31 73.83 96.3 81 79.2 75.4 81.76 81.85 100.71 84.7 83.2 79.6
20/12/2021 06:21:06 76.08 75.99 96.3 81 79.2 75.4 82.5 82.6 100.71 84.8 83.2 79.6
20/12/2021 06:21:07 69.89 74.88 96.3 81 79.2 75.4 80.61 82.11 100.71 84.8 83.2 79.7
20/12/2021 06:21:08 71.47 72.56 96.3 81 79.2 75.4 81.04 81.32 100.71 84.8 83.2 79.7
20/12/2021 06:21:09 72.24 72.39 96.3 81 79.2 75.4 81.12 81.24 100.71 84.8 83.2 79.7
20/12/2021 06:21:10 73.26 73 96.3 81 79.2 75.4 81.22 81.31 100.71 84.8 83.2 79.7
20/12/2021 06:21:11 70.91 72.93 96.3 81 79.2 75.4 80.64 81.22 100.71 84.8 83.2 79.7
20/12/2021 06:21:12 69.45 71.64 96.3 81 79.2 75.4 80.39 80.87 100.71 84.8 83.2 79.7
20/12/2021 06:21:13 70.01 70.41 96.3 81 79.2 75.4 80.67 80.7 100.57 84.8 83.2 79.7
20/12/2021 06:21:14 71.03 71.02 95.33 81 79.2 75.4 81.14 81.01 99.37 84.8 83.2 79.7
20/12/2021 06:21:15 71.07 71.16 91.19 81 79.2 75.4 81.04 81.09 95.21 84.8 83.2 79.7
20/12/2021 06:21:16 69.78 71.17 87.11 81 79.2 75.4 80.44 81.08 91.07 84.8 83.2 79.7
20/12/2021 06:21:17 71.81 71.4 83.41 81 79.2 75.4 80.55 80.71 87.1 84.8 83.3 79.7
20/12/2021 06:21:18 70.35 71.26 80.31 81 79.2 75.4 80.41 80.6 83.54 84.8 83.3 79.7
20/12/2021 06:21:19 74.02 73.2 78.15 80.9 79.2 75.4 81.55 81.3 83.27 84.8 83.3 79.7
20/12/2021 06:21:20 70.64 73.28 78.15 80.9 79.2 75.4 80.49 81.36 83.27 84.7 83.3 79.7
20/12/2021 06:21:21 71.98 72.06 78.15 80.9 79.2 75.4 81.19 81.06 83.27 84.7 83.3 79.7
20/12/2021 06:21:22 71.61 72.53 78.15 80.9 79.2 75.5 80.64 81.17 83.27 84.7 83.3 79.7
20/12/2021 06:21:23 68.96 71.39 78.15 80.9 79.2 75.5 80.15 80.72 83.27 84.7 83.3 79.7
20/12/2021 06:21:24 70.93 70.72 78.15 80.9 79.2 75.5 80.73 80.71 83.27 84.7 83.3 79.7
20/12/2021 06:21:25 71.36 72.05 78.15 80.9 79.2 75.5 77.29 80.54 83.27 84.7 83.3 79.7
20/12/2021 06:21:26 70.17 70.66 78.15 80.9 79.2 75.5 74.51 78.54 83.27 84.7 83.3 79.7
20/12/2021 06:21:27 68.86 70.68 78.15 80.9 79.2 75.5 74.81 76.58 83.27 84.7 83.3 79.7
20/12/2021 06:21:28 70.45 70.57 78.15 80.9 79.2 75.5 76.42 76.49 83.27 84.7 83.3 79.7
20/12/2021 06:21:29 71.39 71.44 78.15 80.9 79.2 75.5 76.66 76.72 83.27 84.7 83.3 79.7
20/12/2021 06:21:30 69.09 70.77 78.15 80.9 79 75.5 75.06 76.53 83.27 84.7 83 79.7
20/12/2021 06:21:31 69.7 70.06 78.05 80.9 79 75.5 76.32 76.37 83.22 84.7 83 79.7
20/12/2021 06:21:32 77.05 76.42 76.42 80.9 79 75.5 79.22 78.8 82.6 84.7 83 79.7
20/12/2021 06:21:33 76.51 76.89 76.89 80.9 79 75.5 80.44 80.16 82.6 84.7 83 79.7
20/12/2021 06:21:34 72.33 76.41 76.89 80.9 79 75.5 77.27 79.93 82.6 84.7 83 79.7
20/12/2021 06:21:35 67.96 74.01 76.89 80.9 79 75.5 74.89 78.23 82.6 84.7 83 79.7
20/12/2021 06:21:36 70.97 71.82 76.89 80.9 79 75.5 76 76.52 82.11 84.6 83 79.7
20/12/2021 06:21:37 73.71 73.76 76.89 80.9 79 75.5 78.43 78.3 81.36 84.6 83 79.7
20/12/2021 06:21:38 82.88 81.76 81.76 80.9 79 75.5 83.75 82.8 82.8 84.7 83 79.7
20/12/2021 06:21:39 79.19 81.35 81.76 80.9 79 75.5 81.76 82.66 82.8 84.7 83 79.7
20/12/2021 06:21:40 78.08 80.08 81.76 80.9 79 75.5 81.38 82.6 82.8 84.7 83 79.7
20/12/2021 06:21:41 72.61 78.64 81.76 80.9 79 75.5 78.66 81.41 82.8 84.7 83 79.7
20/12/2021 06:21:42 75.1 76.06 81.76 80.9 79 75.5 79.15 80.08 82.8 84.7 83 79.7
20/12/2021 06:21:43 72.13 75.42 81.76 80.9 79 75.5 76.71 79.21 82.8 84.6 83 79.7
20/12/2021 06:21:44 67.14 73.31 81.76 80.9 79 75.5 73.71 77.61 82.8 84.6 83 79.7
20/12/2021 06:21:45 67.15 70.53 81.76 80.9 79 75.5 73.96 75.63 82.8 84.6 83 79.7
20/12/2021 06:21:46 71.68 71.28 81.76 80.9 79 75.5 75.28 75.19 82.8 84.6 83 79.7
20/12/2021 06:21:47 75.69 75.12 81.76 80.9 79 75.5 76.63 76.51 82.8 84.6 83 79.7
20/12/2021 06:21:48 69.48 74.61 81.76 80.8 79 75.5 75.11 76.23 82.8 84.6 83 79.7
20/12/2021 06:21:49 71.47 72.26 81.76 80.8 79 75.5 76.91 76.55 82.8 84.6 83 79.7
20/12/2021 06:21:50 71.21 71.75 81.76 80.8 79 75.5 75.48 76.36 82.8 84.6 83 79.7
20/12/2021 06:21:51 78.71 77.78 81.76 80.8 79 75.5 81.3 80.47 82.8 84.6 83 79.7
20/12/2021 06:21:52 75.68 78.2 81.76 80.8 79 75.5 79.9 81.36 82.8 84.6 83 79.7
20/12/2021 06:21:53 72.41 75.75 81.76 80.8 79 75.5 76.47 79.37 82.8 84.6 83 79.7
20/12/2021 06:21:54 72.33 74.04 81.76 80.8 79 75.5 76.25 77.75 82.8 84.6 83 79.7
20/12/2021 06:21:55 68.99 73.11 81.76 80.8 79 75.5 74.08 76.82 82.8 84.6 83 79.7
20/12/2021 06:21:56 69.85 71.01 81.76 80.8 79 75.5 75.53 75.71 82.8 84.6 83 79.7
20/12/2021 06:21:57 74.33 73.68 81.76 80.8 79 75.5 77.51 77.13 82.8 84.6 83 79.7
20/12/2021 06:21:58 73.48 74.03 81.76 80.8 79 75.5 76.41 77.11 82.8 84.6 83 79.7
20/12/2021 06:21:59 69.36 74.06 81.76 80.8 79 75.5 74.52 76.93 82.8 84.6 83 79.7
20/12/2021 06:22:00 77.53 76.29 81.76 80.8 79 75.5 80.39 79.35 82.8 84.6 83 79.7
20/12/2021 06:22:01 81.5 80.39 81.76 80.8 79 75.5 85.98 84.54 84.54 84.6 83 79.7
20/12/2021 06:22:02 77.39 80.62 81.76 80.8 79 75.5 81.58 84.62 84.62 84.6 83 79.7
20/12/2021 06:22:03 77.92 78.7 81.76 80.8 79 75.5 81.07 82.81 84.62 84.6 83 79.7
20/12/2021 06:22:04 77.26 78.57 81.76 80.8 79 75.5 81.45 82.54 84.62 84.6 83 79.7
20/12/2021 06:22:05 76.14 78.5 81.76 80.8 79 75.5 78.23 81.45 84.62 84.6 83 79.7
20/12/2021 06:22:06 77.55 77.44 81.76 80.7 79 75.5 80.05 79.94 84.62 84.6 83 79.7
20/12/2021 06:22:07 99.3 97.06 97.06 81.2 79.5 75.8 104.1 102.04 102.04 85.1 83.6 80
20/12/2021 06:22:08 79.93 96.32 97.06 80.7 79.5 75.8 83.21 100.97 102.04 84.7 83.6 80
20/12/2021 06:22:09 79.67 92.24 97.06 80.7 79.5 75.8 83.27 96.85 102.04 84.7 83.6 80
20/12/2021 06:22:10 88.09 88.58 97.06 80.7 79.6 75.8 87.67 92.85 102.04 84.7 83.6 80
20/12/2021 06:22:11 87.27 88.57 97.06 80.8 79.6 75.8 87.13 90.53 102.04 84.7 83.6 80.1
20/12/2021 06:22:12 80.85 87.66 97.06 80.8 79.6 75.8 83.23 88.63 102.04 84.7 83.6 80.1
20/12/2021 06:22:13 81.69 84.76 97.06 80.8 79.6 75.8 82.61 86.23 102.04 84.7 83.6 80.1
20/12/2021 06:22:14 77.34 83.19 97.06 80.8 79.6 75.8 81.04 84.32 102.04 84.7 83.6 80.1
20/12/2021 06:22:15 82.95 82.25 97.06 80.8 79.6 75.8 84.79 84.16 102.04 84.7 83.6 80.1
20/12/2021 06:22:16 78.42 82.15 97.06 80.8 79.6 75.8 80.28 84.09 102.04 84.7 83.6 80.1
20/12/2021 06:22:17 73.25 80.1 97.06 80.8 79.6 75.8 75.86 82.02 102.04 84.7 83.6 80.1
20/12/2021 06:22:18 80.83 79.96 97.06 80.8 79.6 75.8 81.87 81.24 102.04 84.7 83.6 80.1
20/12/2021 06:22:19 82.74 82.07 97.06 80.8 79.6 75.9 83.93 83.32 102.04 84.7 83.6 80.1
20/12/2021 06:22:20 83.93 83.92 97.06 80.8 79.6 75.9 84.76 84.8 102.04 84.7 83.6 80.1
20/12/2021 06:22:21 83.24 84.16 97.06 80.8 79.6 75.9 84.25 85.07 102.04 84.7 83.6 80.1
20/12/2021 06:22:22 83.9 84.05 97.06 80.8 79.7 75.9 84.06 84.48 102.04 84.7 83.6 80.1
20/12/2021 06:22:23 83.55 84.21 97.06 80.8 79.7 75.9 84.44 84.76 102.04 84.7 83.6 80.1
20/12/2021 06:22:24 82.64 83.61 97.06 80.8 79.7 75.9 84.06 84.58 102.04 84.7 83.6 80.1
20/12/2021 06:22:25 85.74 84.99 97.06 80.8 79.7 75.9 86.93 86.02 102.04 84.7 83.7 80.1
20/12/2021 06:22:26 84.07 84.94 97.06 80.9 79.7 75.9 85.16 86.09 102.04 84.7 83.7 80.1
20/12/2021 06:22:27 81.17 84.28 97.06 80.9 79.7 75.9 84.75 85.89 102.04 84.7 83.7 80.1
20/12/2021 06:22:28 81.33 82.56 97.06 80.9 79.7 75.9 83.91 84.81 102.04 84.7 83.7 80.1
20/12/2021 06:22:29 78.35 81.73 97.06 80.9 79.7 75.9 82.03 84.28 102.04 84.7 83.7 80.1
20/12/2021 06:22:30 81.54 81.95 97.06 80.9 79.7 75.9 83.52 83.92 102.04 84.7 83.7 80.1
20/12/2021 06:22:31 81.9 82.3 97.06 80.9 79.7 75.9 83.45 84.44 102.04 84.7 83.7 80.1
20/12/2021 06:22:32 84.35 84.5 97.06 80.9 79.7 75.9 85.55 85.65 102.04 84.7 83.7 80.1
20/12/2021 06:22:33 88.59 87.88 97.06 81 79.8 76 88.92 88.29 102.04 84.8 83.7 80.1
20/12/2021 06:22:34 84.78 88.22 97.06 81 79.8 76 85.97 88.55 102.04 84.8 83.7 80.1
20/12/2021 06:22:35 87.23 87.72 97.06 81 79.8 76 87.35 87.86 102.04 84.8 83.7 80.1
20/12/2021 06:22:36 87.29 87.34 97.06 81 79.8 76 88.2 87.93 102.04 84.8 83.7 80.1
20/12/2021 06:22:37 86.81 87.61 96.32 81.1 79.9 76 87.73 88.34 100.97 84.8 83.7 80.2
20/12/2021 06:22:38 84.42 87.03 92.24 81.1 79.9 76 86.2 87.84 96.85 84.8 83.7 80.2
20/12/2021 06:22:39 82.54 85.53 88.58 81.1 79.9 76 84.49 86.83 92.85 84.8 83.8 80.2
20/12/2021 06:22:40 78.98 83.78 88.57 81.1 79.9 76 82.89 85.41 90.53 84.8 83.8 80.2
20/12/2021 06:22:41 74.43 81.09 88.22 81.1 79.9 76 80.28 83.77 88.63 84.8 83.8 80.2
20/12/2021 06:22:42 76.84 78.27 88.22 81.1 79.9 76 81.27 81.97 88.55 84.8 83.8 80.2
20/12/2021 06:22:43 71.37 77.37 88.22 81.1 79.9 76 79.21 81.58 88.55 84.8 83.8 80.2
20/12/2021 06:22:44 74.81 75.46 88.22 81.1 79.9 76 80.56 80.64 88.55 84.8 83.8 80.2
20/12/2021 06:22:45 73.53 74.45 88.22 81 79.9 76 80.41 80.51 88.55 84.8 83.8 80.2
20/12/2021 06:22:46 74.06 74.77 88.22 81 79.9 76 80.65 80.79 88.55 84.8 83.8 80.2
20/12/2021 06:22:47 71.43 73.87 88.22 81 79.9 76 80.14 80.64 88.55 84.8 83.8 80.2
20/12/2021 06:22:48 76.43 75.79 88.22 81 79.9 76 79.66 80.19 88.55 84.8 83.8 80.2
20/12/2021 06:22:49 75.69 75.97 88.22 81 79.9 76 78.47 79.9 88.55 84.8 83.8 80.2
20/12/2021 06:22:50 77.1 76.88 88.22 81 79.9 76 78.95 79.19 88.55 84.8 83.8 80.2
20/12/2021 06:22:51 69.22 76.8 88.22 81 79.9 76 74.2 79.09 88.55 84.8 83.8 80.2
20/12/2021 06:22:52 77.4 76.83 88.22 81 79.9 76 78.43 78.27 88.55 84.8 83.8 80.2
20/12/2021 06:22:53 75.62 77.23 88.22 81 79.9 76 78.67 78.76 88.55 84.8 83.8 80.2
20/12/2021 06:22:54 73.77 75.9 88.22 81 79.9 76 78.43 78.92 88.55 84.8 83.8 80.2
20/12/2021 06:22:55 68.43 74.64 88.22 81 79.9 76 74.37 78.22 88.55 84.7 83.8 80.2
20/12/2021 06:22:56 72.08 72.46 88.22 81 79.9 76 76.6 76.79 88.55 84.7 83.8 80.2
20/12/2021 06:22:57 77.28 76.32 88.22 81 79.9 76 79.49 78.92 88.55 84.7 83.8 80.2
20/12/2021 06:22:58 70.94 76.28 88.22 81 79.9 76 74.87 78.87 88.55 84.7 83.8 80.2
20/12/2021 06:22:59 70.39 73.75 88.22 81 79.9 76 75.02 76.83 88.55 84.7 83.8 80.2
20/12/2021 06:23:00 70.24 72.1 88.22 81 79.6 76 75.02 75.86 88.55 84.7 83.4 80.2
20/12/2021 06:23:01 74.93 74.27 88.22 81 79.5 76 78.25 77.81 88.55 84.7 83.3 80.2
20/12/2021 06:23:02 73.11 74.29 88.22 81 79.5 76 77.53 78.5 88.55 84.7 83.3 80.2
20/12/2021 06:23:03 70.63 73.47 88.22 81 79.5 76 75.06 77.36 88.55 84.7 83.3 80.2
20/12/2021 06:23:04 69.54 72.33 87.72 80.9 79.5 76 74.81 76.3 88.34 84.7 83.3 80.2
20/12/2021 06:23:05 68.76 70.76 87.61 80.9 79.5 76 74.74 75.39 88.34 84.7 83.3 80.2
20/12/2021 06:23:06 72.15 71.36 87.61 80.9 79.5 76 76.44 76.17 88.34 84.6 83.3 80.2
20/12/2021 06:23:07 75.29 74.55 87.03 80.9 79.5 76 80.07 79.37 87.84 84.6 83.3 80.2
20/12/2021 06:23:08 73.38 74.06 85.53 80.9 79.5 76 77.61 78.73 86.83 84.6 83.3 80.2
20/12/2021 06:23:09 73.4 74.98 83.78 80.9 79.5 76.1 78.04 79.39 85.41 84.6 83.3 80.2
20/12/2021 06:23:10 75.01 75.15 81.09 80.9 79.5 76.1 77.34 77.77 83.77 84.6 83.3 80.2
20/12/2021 06:23:11 87.59 86.46 86.46 80.9 79.5 76.1 87.81 86.65 86.65 84.6 83.3 80.2
20/12/2021 06:23:12 89.2 88.36 88.36 81 79.5 76.1 88.25 87.77 87.77 84.7 83.3 80.2
20/12/2021 06:23:13 87.83 88.32 88.36 81.1 79.5 76.1 87.23 87.69 87.77 84.7 83.3 80.2
20/12/2021 06:23:14 85.08 88.04 88.36 81.1 79.6 76.1 84.55 87.44 87.77 84.7 83.3 80.2
20/12/2021 06:23:15 82.68 86.24 88.36 81.1 79.6 76.1 81.93 85.7 87.77 84.7 83.3 80.2
20/12/2021 06:23:16 78.78 84.43 88.36 81.1 79.6 76.1 79.06 83.79 87.77 84.7 83.3 80.2
20/12/2021 06:23:17 79.71 81.65 88.36 81.1 79.6 76.1 80.34 81.39 87.77 84.7 83.3 80.2
20/12/2021 06:23:18 75.81 80.8 88.36 81.1 79.6 76.1 77.43 80.81 87.77 84.7 83.3 80.2
20/12/2021 06:23:19 80 80.29 88.36 81.1 79.6 76.1 80 80.42 87.77 84.7 83.3 80.2
20/12/2021 06:23:20 76.63 79.05 88.36 81.1 79.6 76.1 77.57 79.36 87.77 84.7 83.3 80.2
20/12/2021 06:23:21 79.49 78.96 88.36 81.1 79.6 76.1 79.43 79.13 87.77 84.7 83.3 80.2
20/12/2021 06:23:22 78.14 79.08 88.36 81.1 79.6 76.1 78.92 79.29 87.77 84.7 83.3 80.2
20/12/2021 06:23:23 79.65 79.95 88.36 81.1 79.6 76.1 80.65 80.62 87.77 84.7 83.3 80.2
20/12/2021 06:23:24 76.27 78.83 88.36 81.1 79.6 76.1 77.64 79.69 87.77 84.7 83.3 80.2
20/12/2021 06:23:25 76.25 77.41 88.36 81.1 79.6 76.1 77.6 78.57 87.77 84.7 83.3 80.2
20/12/2021 06:23:26 77.86 77.79 88.36 81.1 79.6 76.1 78.11 78.28 87.77 84.7 83.3 80.2
20/12/2021 06:23:27 78.45 78.62 88.36 81.1 79.6 76.2 79.3 79.02 87.77 84.7 83.3 80.2
20/12/2021 06:23:28 73.79 77.94 88.36 81.1 79.6 76.2 78.09 78.9 87.77 84.7 83.3 80.2
20/12/2021 06:23:29 73.92 76.06 88.36 81.1 79.6 76.2 77.38 78.82 87.77 84.7 83.3 80.2
20/12/2021 06:23:30 71.61 74.94 88.36 81.1 79.6 76.2 75.22 78.01 87.77 84.7 83.3 80.2
20/12/2021 06:23:31 94.78 94.35 94.35 81.4 79.7 76.2 92.41 91.99 91.99 84.7 83.3 80.2
20/12/2021 06:23:32 83.7 94.2 94.35 81.4 79.7 76.2 82.52 91.87 91.99 84.7 83.3 80.2
20/12/2021 06:23:33 96.04 95.58 95.58 81.8 79.9 76.4 99.23 98.48 98.48 85.1 83.5 80.3
20/12/2021 06:23:34 94.14 95.84 95.84 82.1 80 76.4 98.83 99.67 99.67 85.4 83.6 80.4
20/12/2021 06:23:35 79.69 94.38 95.84 82.1 80 76.4 79.39 98.29 99.67 85.4 83.6 80.4
20/12/2021 06:23:36 76.47 90.36 95.84 82 80 76.4 78.21 94.13 99.67 85.4 83.6 80.4
20/12/2021 06:23:37 77.32 86.44 95.84 82.1 80 76.4 78.12 90.08 99.67 85.4 83.6 80.4
20/12/2021 06:23:38 79.08 82.97 95.84 82 80 76.4 79.89 86.26 99.67 85.4 83.6 80.4
20/12/2021 06:23:39 76.02 81.03 95.84 82 80 76.4 78.68 83.47 99.67 85.4 83.6 80.4
20/12/2021 06:23:40 77.35 78.74 95.84 82 80.1 76.4 79.48 81.23 99.67 85.4 83.6 80.4
20/12/2021 06:23:41 78.91 79.1 95.84 82 80.1 76.4 81.34 81.47 99.67 85.4 83.6 80.4
20/12/2021 06:23:42 73.76 78.81 95.84 82 80.1 76.4 77.08 81.17 99.67 85.4 83.6 80.4
20/12/2021 06:23:43 74.17 76.64 95.84 82 80.1 76.4 79.29 79.42 99.67 85.4 83.6 80.4
20/12/2021 06:23:44 77.45 77.28 95.84 82 80.1 76.4 82.25 81.66 99.67 85.4 83.6 80.4
20/12/2021 06:23:45 75.74 77.36 95.84 82 80.1 76.4 81.52 81.8 99.67 85.4 83.6 80.4
20/12/2021 06:23:46 77.59 77.3 95.84 82 80.1 76.4 82.41 82.16 99.67 85.4 83.6 80.4
20/12/2021 06:23:47 77.99 78.31 95.84 82 80.1 76.5 82.22 82.46 99.67 85.4 83.6 80.4
20/12/2021 06:23:48 73.48 77.32 95.84 82 80.1 76.5 81.13 82.09 99.67 85.4 83.6 80.4
20/12/2021 06:23:49 77.83 77.13 95.84 82 80.1 76.5 82.6 82.2 99.67 85.4 83.6 80.4
20/12/2021 06:23:50 76 77.47 95.84 82 80.1 76.5 81.77 82.26 99.67 85.4 83.6 80.4
20/12/2021 06:23:51 74.66 76.28 95.84 82 80.1 76.5 81.41 81.94 99.67 85.4 83.6 80.4
20/12/2021 06:23:52 77.19 76.87 95.84 82 80.1 76.5 82.05 82.03 99.67 85.4 83.6 80.4
20/12/2021 06:23:53 73.43 76.73 95.84 82 80.1 76.5 80.99 81.99 99.67 85.4 83.6 80.4
20/12/2021 06:23:54 69.41 74.84 95.84 82 80.1 76.5 80.31 81.32 99.67 85.4 83.6 80.4
20/12/2021 06:23:55 75.06 74.78 95.84 82 80.1 76.5 81.36 81.24 99.67 85.4 83.6 80.5
20/12/2021 06:23:56 76.85 76.5 95.84 82 80.1 76.5 81.84 81.77 99.67 85.4 83.6 80.5
20/12/2021 06:23:57 75.19 76.37 95.84 82 80.1 76.5 81.54 81.7 99.67 85.4 83.6 80.5
20/12/2021 06:23:58 75.53 76.13 95.84 82 80.1 76.5 81.46 81.79 99.67 85.4 83.6 80.5
20/12/2021 06:23:59 75.26 75.81 95.84 82 80.1 76.5 81.6 81.77 99.67 85.4 83.6 80.5
20/12/2021 06:24:00 74.33 75.38 95.84 82 80.1 76.5 81.37 81.58 99.67 85.4 83.6 80.5
20/12/2021 06:24:01 78.11 77.44 95.84 82 80.1 76.5 84.11 83.61 99.67 85.4 83.6 80.5
20/12/2021 06:24:02 76.9 78.1 95.84 82 80.1 76.5 82.51 83.69 99.67 85.5 83.6 80.5
20/12/2021 06:24:03 77.53 77.89 95.84 82 80.1 76.5 83.65 83.94 99.67 85.5 83.6 80.5
20/12/2021 06:24:04 80.53 79.96 94.38 82 80.1 76.5 84.11 84.5 98.29 85.5 83.6 80.5
20/12/2021 06:24:05 78.49 79.44 90.36 82 80.1 76.5 82.65 83.78 94.13 85.5 83.6 80.5
20/12/2021 06:24:06 75.76 78.95 86.44 82 80.1 76.5 80.82 83.16 90.08 85.5 83.6 80.5
20/12/2021 06:24:07 76.44 77.3 82.97 82 80.1 76.5 81.01 81.96 86.26 85.5 83.6 80.5
20/12/2021 06:24:08 75.51 77.44 81.03 82 80.1 76.5 80.71 81.46 84.5 85.5 83.6 80.5
20/12/2021 06:24:09 76.85 77.41 79.96 82 80.1 76.5 81.84 81.56 84.5 85.5 83.6 80.5
20/12/2021 06:24:10 84.67 82.98 82.98 82 80.1 76.5 87.08 85.5 85.5 85.5 83.6 80.5
20/12/2021 06:24:11 83.69 84.39 84.39 82 80.1 76.5 85.44 86.18 86.18 85.5 83.6 80.5
20/12/2021 06:24:12 73.68 82.94 84.39 82 80.1 76.5 81.09 85.14 86.18 85.5 83.6 80.5
20/12/2021 06:24:13 80.37 80.63 84.39 82 80.1 76.5 83.92 83.96 86.18 85.5 83.6 80.5
20/12/2021 06:24:14 83.64 82.96 84.39 82 80.1 76.5 86.03 85.52 86.18 85.5 83.6 80.5
20/12/2021 06:24:15 85.53 85.57 85.57 82.1 80.1 76.5 86.97 86.92 86.92 85.5 83.7 80.5
20/12/2021 06:24:16 82.72 85.68 85.68 82.1 80.1 76.5 84.93 86.98 86.98 85.6 83.7 80.5
20/12/2021 06:24:17 83.48 84.69 85.68 82.1 80.1 76.5 85.67 86.25 86.98 85.6 83.7 80.5
20/12/2021 06:24:18 75.5 83.43 85.68 82.1 80.1 76.5 81.61 85.56 86.98 85.6 83.7 80.5
20/12/2021 06:24:19 78.04 80.22 85.68 82.1 80.1 76.5 82.06 83.53 86.98 85.6 83.7 80.5
20/12/2021 06:24:20 77.07 78.83 85.68 82.1 80.1 76.5 79.64 82.51 86.98 85.6 83.7 80.5
20/12/2021 06:24:21 72.3 77.87 85.68 82.1 80.1 76.5 76.3 81.08 86.98 85.6 83.7 80.5
20/12/2021 06:24:22 73.37 75.13 85.68 82.1 80.1 76.5 76.82 78.57 86.98 85.6 83.7 80.5
20/12/2021 06:24:23 74.17 74.66 85.68 82.1 80.1 76.5 77.59 77.99 86.98 85.6 83.7 80.5
20/12/2021 06:24:24 74.2 74.86 85.68 82.1 80.1 76.5 77.3 77.95 86.98 85.6 83.7 80.5
20/12/2021 06:24:25 74.09 74.94 85.68 82.1 80.1 76.5 76.97 77.64 86.98 85.6 83.7 80.5
20/12/2021 06:24:26 75.01 74.86 85.68 82.1 80.1 76.5 77.37 77.5 86.98 85.6 83.7 80.5
20/12/2021 06:24:27 72.4 75.15 85.68 82.1 80.1 76.5 75.76 77.57 86.98 85.6 83.7 80.5
20/12/2021 06:24:28 72.06 73.17 85.68 82.1 80.1 76.5 75.59 76.26 86.98 85.6 83.6 80.5
20/12/2021 06:24:29 74.76 74.16 85.68 82.1 80.1 76.5 77.1 76.84 86.98 85.6 83.6 80.5
20/12/2021 06:24:30 77.58 77.51 85.68 82.1 80.1 76.5 78.56 78.58 86.98 85.6 83.6 80.5
20/12/2021 06:24:31 76.69 76.66 85.68 82.1 80.1 76.5 79.11 78.75 86.98 85.6 83.6 80.5
20/12/2021 06:24:32 74.18 76.64 85.68 82.1 80.1 76.5 76.3 78.72 86.98 85.6 83.6 80.5
20/12/2021 06:24:33 74.6 75.39 85.68 82.1 80.1 76.5 77.13 77.59 86.98 85.6 83.6 80.5
20/12/2021 06:24:34 74.95 75.19 85.68 82.1 80.1 76.5 77.49 77.44 86.98 85.6 83.6 80.5
20/12/2021 06:24:35 75.39 75.46 85.68 82.1 80.1 76.5 78.84 78.48 86.98 85.6 83.6 80.5
20/12/2021 06:24:36 74.26 75.75 85.68 82.1 80.1 76.5 77.66 78.84 86.98 85.6 83.6 80.5
20/12/2021 06:24:37 79.49 78.7 85.68 82.1 80.1 76.5 82.23 81.51 86.98 85.6 83.6 80.5
20/12/2021 06:24:38 75.7 78.9 85.68 82.1 80.1 76.5 78.58 81.67 86.98 85.6 83.6 80.5
20/12/2021 06:24:39 72.13 76.85 85.68 82.1 80.1 76.5 75.98 79.72 86.98 85.6 83.6 80.5
20/12/2021 06:24:40 71.07 74.64 85.68 82.1 80.1 76.5 75.41 77.8 86.98 85.6 83.6 80.5
20/12/2021 06:24:41 72.44 73.1 85.68 82.1 80.1 76.5 77.99 77.87 86.98 85.6 83.6 80.5
20/12/2021 06:24:42 68.56 72.33 85.68 82.1 80.1 76.5 74.09 77.29 86.98 85.6 83.6 80.5
20/12/2021 06:24:43 70.2 71.07 85.68 82.1 80.1 76.5 74.87 75.7 86.98 85.6 83.6 80.5
20/12/2021 06:24:44 72.77 72.33 85.68 82.1 80.1 76.5 76.6 76.34 86.98 85.6 83.6 80.5
20/12/2021 06:24:45 71.69 72.48 85.68 82.1 80.1 76.5 75.38 76.26 86.98 85.6 83.6 80.5
20/12/2021 06:24:46 70.83 71.55 84.69 82.1 80.1 76.5 74.95 75.52 86.25 85.6 83.6 80.5
20/12/2021 06:24:47 70.17 71.4 83.43 82.1 80.1 76.5 75.28 75.44 85.56 85.6 83.6 80.5
20/12/2021 06:24:48 69.21 70.67 80.22 82.1 80.1 76.5 74.98 75.37 83.53 85.6 83.6 80.5
20/12/2021 06:24:49 81.24 80.31 80.31 82.1 80.1 76.5 81.07 80.4 82.51 85.6 83.6 80.5
20/12/2021 06:24:50 74.77 77.8 80.31 82.1 80.1 76.5 77.47 78.57 81.67 85.6 83.6 80.5
20/12/2021 06:24:51 75.14 76.43 80.31 82.1 80.1 76.6 78.59 78.47 81.67 85.6 83.6 80.5
20/12/2021 06:24:52 76.89 77.05 80.31 82.1 80.1 76.6 78.44 78.89 81.67 85.6 83.6 80.5
20/12/2021 06:24:53 77.23 77.36 80.31 82.1 80.1 76.6 79.11 79.1 81.67 85.6 83.6 80.5
20/12/2021 06:24:54 77.85 77.66 80.31 82.1 80.1 76.6 80.94 80.3 81.67 85.6 83.6 80.5
20/12/2021 06:24:55 76.84 78.09 80.31 82.1 80.1 76.6 78.78 80.56 81.67 85.6 83.6 80.5
20/12/2021 06:24:56 72.99 77.22 80.31 82.1 80.1 76.6 77.57 79.32 81.67 85.6 83.6 80.5
20/12/2021 06:24:57 74 75.36 80.31 82.1 80.1 76.6 77.34 78.59 81.67 85.6 83.6 80.5
20/12/2021 06:24:58 67.94 74.55 80.31 82.1 80.1 76.6 74.1 77.78 81.67 85.6 83.6 80.5
20/12/2021 06:24:59 75.39 74.43 80.31 82.1 80.1 76.6 77.84 77.26 81.67 85.6 83.6 80.5
20/12/2021 06:25:00 71.73 74.42 80.31 82.1 80.1 76.6 76.52 77.31 81.67 85.6 83.6 80.5
20/12/2021 06:25:01 74.38 74.08 80.31 82.1 80.1 76.6 77.76 77.44 81.67 85.6 83.6 80.5
20/12/2021 06:25:02 78.57 77.49 80.31 82.1 80.1 76.6 80.49 79.68 81.67 85.6 83.6 80.5
20/12/2021 06:25:03 77.13 77.78 80.31 82.1 80.1 76.6 79.23 79.79 81.67 85.6 83.6 80.5
20/12/2021 06:25:04 78.39 78.13 80.31 82.1 80.1 76.6 80.74 80.39 81.67 85.6 83.7 80.5
20/12/2021 06:25:05 88.4 87.19 87.19 82.2 80.1 76.6 87.66 86.53 86.53 85.6 83.7 80.5
20/12/2021 06:25:06 79.93 86.1 87.19 82.2 80.1 76.6 81.72 85.6 86.53 85.6 83.7 80.5
20/12/2021 06:25:07 79.26 83.17 87.19 82.2 80.1 76.6 82.12 83.85 86.53 85.6 83.7 80.5
20/12/2021 06:25:08 84.55 83.64 87.19 82.2 80.1 76.6 84.69 84.18 86.53 85.6 83.7 80.6
20/12/2021 06:25:09 84.36 85.35 87.19 82.2 80.2 76.6 84.82 85.53 86.53 85.6 83.7 80.6
20/12/2021 06:25:10 79.95 83.4 87.19 82.2 80.2 76.6 81.65 84.23 86.53 85.6 83.7 80.6
20/12/2021 06:25:11 80.62 81.47 87.19 82.2 80.2 76.6 82.98 82.97 86.53 85.6 83.7 80.6
20/12/2021 06:25:12 80.98 81.85 87.19 82.3 80.2 76.6 83.13 83.78 86.53 85.6 83.7 80.6
20/12/2021 06:25:13 83.02 82.83 87.19 82.3 80.2 76.6 84.26 84.17 86.53 85.6 83.7 80.6
20/12/2021 06:25:14 74.23 82.44 87.19 82.3 80.2 76.6 78.67 83.83 86.53 85.6 83.7 80.6
20/12/2021 06:25:15 83.92 82.8 87.19 82.3 80.2 76.6 83.9 83.26 86.53 85.6 83.7 80.6
20/12/2021 06:25:16 89.43 87.86 87.86 82.4 80.2 76.6 95.14 93.12 93.12 85.8 83.8 80.6
20/12/2021 06:25:17 88.85 89.9 89.9 82.4 80.3 76.7 92.83 94.82 94.82 85.8 83.8 80.6
20/12/2021 06:25:18 81 87.57 89.9 82.4 80.3 76.7 83.84 91.97 94.82 85.8 83.8 80.6
20/12/2021 06:25:19 83.52 84.92 89.9 82.4 80.3 76.7 86.24 89.12 94.82 85.8 83.8 80.6
20/12/2021 06:25:20 76.4 83.89 89.9 82.5 80.3 76.7 78.91 87.12 94.82 85.8 83.8 80.6
20/12/2021 06:25:21 87.56 87.13 89.9 82.5 80.3 76.7 86.67 86.7 94.82 85.9 83.8 80.6
20/12/2021 06:25:22 88.02 89.03 89.9 82.5 80.3 76.7 87.65 88.45 94.82 85.9 83.8 80.6
20/12/2021 06:25:23 75.61 87.16 89.9 82.5 80.3 76.7 78.65 86.83 94.82 85.9 83.8 80.6
20/12/2021 06:25:24 80.56 83.54 89.9 82.6 80.3 76.7 83.86 84.38 94.82 85.9 83.8 80.6
20/12/2021 06:25:25 84.53 84.35 89.9 82.6 80.3 76.7 85.17 85.19 94.82 85.9 83.8 80.6
20/12/2021 06:25:26 81.1 83.36 89.9 82.6 80.3 76.7 83.05 84.5 94.82 85.9 83.8 80.6
20/12/2021 06:25:27 81.96 82.28 89.9 82.6 80.4 76.7 85.02 84.85 94.82 85.9 83.8 80.7
20/12/2021 06:25:28 82.95 83.02 89.9 82.6 80.4 76.7 85.93 85.8 94.82 85.9 83.8 80.7
20/12/2021 06:25:29 82.3 83.27 89.9 82.6 80.4 76.7 83.96 85.8 94.82 85.9 83.8 80.7
20/12/2021 06:25:30 78.57 83.03 89.9 82.6 80.4 76.7 80.45 84.99 94.82 85.9 83.8 80.7
20/12/2021 06:25:31 79.29 80.14 89.9 82.6 80.4 76.7 81.84 82.44 94.82 85.9 83.8 80.7
20/12/2021 06:25:32 93.6 92.93 92.93 82.8 80.5 76.8 91.96 91.31 94.82 86 83.9 80.7
20/12/2021 06:25:33 84.18 92.13 92.93 82.8 80.5 76.8 85.74 90.56 94.82 86 83.9 80.7
20/12/2021 06:25:34 79.49 88.95 92.93 82.8 80.5 76.8 83.01 88.31 94.82 86 83.9 80.7
20/12/2021 06:25:35 86.88 86.95 92.93 82.9 80.5 76.8 87.31 87.23 94.82 86 83.9 80.7
20/12/2021 06:25:36 83.84 86.73 92.93 82.9 80.5 76.8 84.22 87.08 94.82 86 83.9 80.7
20/12/2021 06:25:37 78.43 84.98 92.93 82.9 80.5 76.8 81.43 85.37 94.82 86 83.9 80.7
20/12/2021 06:25:38 80.1 82.19 92.93 82.9 80.5 76.8 81.8 83.57 94.82 86 83.9 80.7
20/12/2021 06:25:39 80.56 81.49 92.93 82.9 80.5 76.8 82.34 83.08 94.82 86 83.9 80.7
20/12/2021 06:25:40 88.13 86.54 92.93 82.9 80.5 76.8 89.12 87.7 94.82 86.1 83.9 80.7
20/12/2021 06:25:41 83.09 86.95 92.93 83 80.5 76.9 84.9 88.25 94.82 86.1 83.9 80.7
20/12/2021 06:25:42 84.1 84.89 92.93 83 80.6 76.9 85.68 86.22 94.82 86.1 83.9 80.7
20/12/2021 06:25:43 83.34 84.45 92.93 82.5 80.6 76.9 85.98 86.38 94.82 85.4 83.9 80.7
20/12/2021 06:25:44 82.52 83.33 92.93 82.2 80.6 76.9 86.33 86.65 94.82 85 83.9 80.7
20/12/2021 06:25:45 78.56 83.12 92.93 82.2 80.6 76.9 80.98 86.33 94.82 85 83.9 80.7
20/12/2021 06:25:46 78.14 80.53 92.93 82.2 80.6 76.9 80.07 83.57 94.82 85 83.9 80.7
20/12/2021 06:25:47 81.27 81.56 92.93 82.2 80.6 76.9 83.35 83.5 91.97 85 83.9 80.7
20/12/2021 06:25:48 80.2 80.63 92.93 82.2 80.6 76.9 82.23 82.71 91.31 85 83.9 80.7
20/12/2021 06:25:49 72.59 80.59 92.93 82.2 80.6 76.9 77.22 82.64 91.31 85 83.9 80.7
20/12/2021 06:25:50 72.81 77.24 92.93 82.2 80.6 76.9 77.14 79.95 91.31 85 83.9 80.7
20/12/2021 06:25:51 83.58 82.44 92.93 82.2 80.6 76.9 84.74 83.81 91.31 85 84 80.7
20/12/2021 06:25:52 80.04 82.41 92.93 82.2 80.6 76.9 83 84.42 91.31 85.1 84 80.7
20/12/2021 06:25:53 78.65 80.92 92.93 82.2 80.6 76.9 81.26 82.96 91.31 85.1 84 80.7
20/12/2021 06:25:54 80.44 80.42 92.93 82.2 80.6 76.9 82.34 82.42 91.31 85.1 84 80.7
20/12/2021 06:25:55 78.9 80.38 92.93 82.3 80.6 76.9 82.46 82.92 91.31 85.1 84 80.7
20/12/2021 06:25:56 81.69 81.22 92.93 82.3 80.6 76.9 82.91 83 91.31 85.1 84 80.7
20/12/2021 06:25:57 82.69 82.35 92.93 82.3 80.6 76.9 84.35 84.06 91.31 85.1 84 80.7
20/12/2021 06:25:58 84.12 83.92 92.93 82.3 80.6 76.9 85.11 85.03 91.31 85.1 84 80.7
20/12/2021 06:25:59 82.04 84.15 92.93 82.3 80.6 76.9 83.38 85.27 91.31 85.1 84 80.7
20/12/2021 06:26:00 76.41 82.29 92.93 82.3 80.6 76.9 79.54 83.66 91.31 85.1 84 80.8
20/12/2021 06:26:01 78.46 79.74 92.93 82.3 80.6 76.9 81.61 81.99 91.31 85.1 84 80.8
20/12/2021 06:26:02 74.17 79.11 92.13 82.3 80.6 76.9 77.4 81.76 90.56 85.1 84 80.8
20/12/2021 06:26:03 85.42 84.25 88.95 82.3 80.6 76.9 86.84 85.8 88.31 85.1 84 80.8
20/12/2021 06:26:04 82.7 83.76 86.95 82.3 80.6 76.9 84.63 85.32 88.25 85.1 84 80.8
20/12/2021 06:26:05 78.6 83.31 86.95 82.4 80.6 76.9 81.35 85.03 88.25 85.1 84 80.8
20/12/2021 06:26:06 82.66 82.51 86.95 82.4 80.6 76.9 84.34 84.26 88.25 85.1 84 80.8
20/12/2021 06:26:07 81.24 81.94 86.95 82.4 80.7 76.9 83.59 83.98 88.25 85.1 84 80.8
20/12/2021 06:26:08 76.63 81.64 86.95 82.4 80.7 76.9 79.84 83.69 88.25 85.1 84 80.8
20/12/2021 06:26:09 80.35 80.03 86.95 82.4 80.7 76.9 82.41 82.17 88.25 85.1 84 80.8
20/12/2021 06:26:10 81.81 81.6 86.95 82.4 80.7 76.9 84.39 84.03 88.25 85.1 84 80.8
20/12/2021 06:26:11 78.68 80.94 84.89 82.4 80.7 76.9 81.58 83.43 86.65 85.1 84 80.8
20/12/2021 06:26:12 79.93 80.31 84.45 82.4 80.7 77 81.55 82.36 86.65 85.1 84 80.8
20/12/2021 06:26:13 76.35 79.72 84.25 82.4 80.7 77 79.85 81.83 86.65 85.1 84 80.8
20/12/2021 06:26:14 86.89 85.51 85.51 82.5 80.7 77 86.87 85.88 86.33 85.1 84 80.8
20/12/2021 06:26:15 77.66 85.06 85.51 82.5 80.7 77 79.46 85.54 85.88 85.1 84 80.8
20/12/2021 06:26:16 77.12 81.69 85.51 82.5 80.7 77 80.18 82.59 85.88 85.1 84 80.8
20/12/2021 06:26:17 81.07 81.1 85.51 82.5 80.7 77 83.74 82.87 85.88 85.1 84 80.8
20/12/2021 06:26:18 79.7 80.53 85.51 82.5 80.7 77 83.39 83.5 85.88 85.1 84 80.8
20/12/2021 06:26:19 75.73 79.77 85.51 82.5 80.7 77 80.58 83.2 85.88 85.1 84 80.8
20/12/2021 06:26:20 74.49 77.55 85.51 82.5 80.7 77 79.18 81.7 85.88 85.1 84 80.8
20/12/2021 06:26:21 77.58 77.52 85.51 82.5 80.7 77 82.59 82.15 85.88 85.1 84 80.8
20/12/2021 06:26:22 78.27 78.36 85.51 82.5 80.7 77 82.01 82.68 85.88 85.1 84 80.8
20/12/2021 06:26:23 77.39 78.25 85.51 82.5 80.7 77 80.67 82.47 85.88 85.1 84 80.8
20/12/2021 06:26:24 77.15 77.77 85.51 82.5 80.7 77 80.62 81.15 85.88 85.1 84 80.8
20/12/2021 06:26:25 73.55 77.34 85.51 82.5 80.7 77 78.25 80.82 85.88 85.1 84 80.8
20/12/2021 06:26:26 72.89 75.57 85.51 82.5 80.7 77 77.5 79.49 85.88 85.1 84 80.8
20/12/2021 06:26:27 75.81 75.46 85.51 82.5 80.7 77 79.29 79.23 85.88 85.2 84 80.8
20/12/2021 06:26:28 77.94 78.22 85.51 82.5 80.7 77 79.87 80.5 85.88 85.2 84 80.8
20/12/2021 06:26:29 78.27 78.54 85.51 82.5 80.7 77 80.92 81 85.88 85.2 84 80.8
20/12/2021 06:26:30 81.06 80.29 85.51 82.5 80.7 77 83.38 82.87 85.88 85.2 84 80.8
20/12/2021 06:26:31 81.64 81.66 85.51 82.5 80.7 77 85.03 84.81 85.88 85.2 84 80.8
20/12/2021 06:26:32 81.58 82 85.51 82.5 80.7 77 84.54 84.99 85.88 85.2 84 80.8
20/12/2021 06:26:33 79.71 81.61 85.51 82.5 80.7 77 81.95 84.49 85.88 85.2 84 80.8
20/12/2021 06:26:34 84.86 84.03 85.51 82.6 80.7 77 86.38 85.79 85.88 85.2 84.1 80.8
20/12/2021 06:26:35 79.18 83.41 85.51 82.6 80.7 77 82.08 85.35 85.88 85.2 84.1 80.8
20/12/2021 06:26:36 78.4 81.63 85.51 82.6 80.7 77 81.55 83.87 85.88 85.2 84.1 80.8
20/12/2021 06:26:37 74.13 79.84 85.51 82.6 80.7 77 79.82 82.56 85.88 85.2 84.1 80.8
20/12/2021 06:26:38 79.76 79.38 85.51 82.6 80.7 77 82.37 82.25 85.88 85.2 84.1 80.8
20/12/2021 06:26:39 79.48 79.5 85.51 82.6 80.7 77 82.27 82.5 85.88 85.2 84.1 80.8
20/12/2021 06:26:40 79.97 80.5 85.51 82.6 80.7 77 82.89 83.28 85.88 85.2 84.1 80.8
20/12/2021 06:26:41 78.3 79.54 85.51 82.6 80.7 77 82.17 83.01 85.88 85.2 84.1 80.8
20/12/2021 06:26:42 80.6 80.43 85.51 82.6 80.7 77 82.22 82.79 85.88 85.2 84.1 80.8
20/12/2021 06:26:43 81.05 80.83 85.51 82.6 80.7 77 82.84 82.75 85.88 85.2 84.1 80.8
20/12/2021 06:26:44 80.91 81.5 85.06 82.6 80.7 77 85.43 84.73 85.79 85.2 84.1 80.8
20/12/2021 06:26:45 83.03 82.94 84.03 82.6 80.7 77 89.26 88.84 88.84 85.3 84.1 80.8
20/12/2021 06:26:46 77.06 82.78 84.03 82.6 80.7 77 81.08 88.7 88.84 85.3 84.1 80.8
20/12/2021 06:26:47 79.5 80.89 84.03 82.6 80.7 77 83.59 85.55 88.84 85.3 84.1 80.8
20/12/2021 06:26:48 76.99 79.64 84.03 82.6 80.7 77 80.29 84.4 88.84 85.3 84.1 80.8
20/12/2021 06:26:49 73.05 78.38 84.03 82.6 80.7 77 76.63 82.41 88.84 85.3 84.1 80.8
20/12/2021 06:26:50 76.34 76.87 84.03 82.6 80.7 77 79.6 80.34 88.84 85.3 84.1 80.8
20/12/2021 06:26:51 76.11 76.63 84.03 82.6 80.7 77 79.62 79.85 88.84 85.3 84.1 80.8
20/12/2021 06:26:52 74.76 76.49 84.03 82.6 80.7 77 80.07 80.43 88.84 85.3 84.1 80.8
20/12/2021 06:26:53 74.27 74.99 84.03 82.6 80.7 77 77.56 79.69 88.84 85.3 84.1 80.8
20/12/2021 06:26:54 80.16 79.22 84.03 82.6 80.7 77 81.32 81.03 88.84 85.3 84.1 80.8
20/12/2021 06:26:55 80.42 80.11 84.03 82.6 80.7 77 82.69 82.28 88.84 85.3 84.1 80.9
20/12/2021 06:26:56 79.07 80.31 84.03 82.6 80.7 77 81.53 82.74 88.84 85.3 84.1 80.9
20/12/2021 06:26:57 81.57 81.48 84.03 82.7 80.7 77 82.22 82.57 88.84 85.3 84.1 80.9
20/12/2021 06:26:58 80.12 80.98 84.03 82.7 80.7 77.1 80.82 81.98 88.84 85.3 84.1 80.9
20/12/2021 06:26:59 86.71 86.2 86.2 82.7 80.8 77.1 85.96 85.6 88.84 85.3 84.1 80.9
20/12/2021 06:27:00 79.96 85.83 86.2 82.7 80.8 77.1 81.53 85.25 88.84 85.3 84.1 80.9
20/12/2021 06:27:01 82.68 83.58 86.2 82.7 80.8 77.1 83.9 84.14 88.84 85.3 84.1 80.9
20/12/2021 06:27:02 85.33 85.18 86.2 82.7 80.8 77.1 86.42 85.84 88.84 85.3 84.1 80.9
20/12/2021 06:27:03 81.95 84.22 86.2 82.7 80.8 77.1 84.9 85.45 88.84 85.3 84.1 80.9
20/12/2021 06:27:04 81.1 83.12 86.2 82.7 80.8 77.1 84.51 85.31 88.84 85.4 84.1 80.9
20/12/2021 06:27:05 79.71 81.88 86.2 82.7 80.8 77.1 83.88 84.67 88.84 85.4 84.1 80.9
20/12/2021 06:27:06 82 81.58 86.2 82.7 80.8 77.1 84.89 84.68 88.84 85.4 84.1 80.9
20/12/2021 06:27:07 81.5 82.29 86.2 82.1 80.8 77.1 83.68 84.59 88.84 84.1 84.1 80.9
20/12/2021 06:27:08 78.81 81.66 86.2 82 80.8 77.1 82.8 84.11 88.84 84.1 84.1 80.9
20/12/2021 06:27:09 79.8 80.11 86.2 82 80.8 77.1 83.8 83.86 88.84 84.1 84.1 80.9
20/12/2021 06:27:10 80.21 80.44 86.2 82 80.8 77.1 82.25 84.02 88.84 84.1 84.1 80.9
20/12/2021 06:27:11 77.09 80.14 86.2 82 80.8 77.1 78.17 82.81 88.84 84.1 84.1 80.9
20/12/2021 06:27:12 76.57 78.32 86.2 81.9 80.8 77.1 78.78 80.37 88.84 84.1 84.1 80.9
20/12/2021 06:27:13 73.76 77.96 86.2 81.9 80.8 77.1 77.12 79.95 88.84 84.1 84.1 80.9
20/12/2021 06:27:14 75.27 75.99 86.2 81.9 80.8 77.1 77.88 78.32 88.84 84.1 84.1 80.9
20/12/2021 06:27:15 72.96 75.51 86.2 81.9 80.8 77.1 79.68 79.4 88.7 84.1 84.1 80.9
20/12/2021 06:27:16 75.6 76.08 86.2 81.9 80.8 77.1 81.83 81.08 85.84 84.1 84.1 80.9
20/12/2021 06:27:17 74.99 75.36 86.2 81.9 80.8 77.1 81.48 81.42 85.84 84.1 84.1 80.9
20/12/2021 06:27:18 79.06 78.52 86.2 81.9 80.8 77.1 83.15 82.54 85.84 84.1 84.1 80.9
20/12/2021 06:27:19 80.37 79.76 86.2 81.9 80.8 77.1 85.36 84.86 85.84 84.1 84.1 80.9
20/12/2021 06:27:20 77.13 79.77 86.2 81.9 80.8 77.1 82.28 84.74 85.84 84.1 84.1 80.9
20/12/2021 06:27:21 76.52 78.51 86.2 81.9 80.8 77.1 82.13 83.52 85.84 84.1 84.1 80.9
20/12/2021 06:27:22 77.2 78.26 86.2 81.9 80.8 77.1 82.09 82.79 85.84 84.1 84.1 80.9
20/12/2021 06:27:23 76.55 77.51 86.2 81.8 80.8 77.1 82.27 82.54 85.84 84.1 84.2 80.9
20/12/2021 06:27:24 75.36 76.31 86.2 81.8 80.8 77.1 81.7 82.14 85.84 84.1 84.2 80.9
20/12/2021 06:27:25 78.2 77.72 86.2 81.8 80.8 77.1 83.34 82.9 85.84 84 84.2 80.9
20/12/2021 06:27:26 77.56 77.95 86.2 81.8 80.8 77.1 82.85 82.94 85.84 84 84.2 80.9
20/12/2021 06:27:27 70.07 77.29 86.2 81.8 80.8 77.1 80.33 82.82 85.84 84 84.2 80.9
20/12/2021 06:27:28 77.59 77.01 86.2 81.8 80.8 77.1 83.62 83.15 85.84 84 84.2 80.9
20/12/2021 06:27:29 76.73 76.98 85.83 81.8 80.8 77.1 81.67 82.78 85.84 84 84.2 80.9
20/12/2021 06:27:30 72.91 76.78 85.18 81.7 80.8 77.1 80.71 82.1 85.84 84 84.2 80.9
20/12/2021 06:27:31 75.3 75.47 85.18 81.7 80.8 77.1 81.49 81.54 85.84 84 84.2 80.9
20/12/2021 06:27:32 74.88 75.34 84.22 81.7 80.8 77.1 81.52 81.62 85.45 84 84.2 80.9
20/12/2021 06:27:33 74.97 75.47 83.12 81.6 80.8 77.1 81.69 81.75 85.31 84 84.2 80.9
20/12/2021 06:27:34 70.63 75.05 82.29 81.6 80.8 77.1 80.64 81.62 84.86 83.9 84.2 80.9
20/12/2021 06:27:35 76.92 76.8 82.29 81.6 80.8 77.1 82.61 82.51 84.86 83.9 84.2 80.9
20/12/2021 06:27:36 76.74 77.19 82.29 81.5 80.8 77.1 82.37 82.69 84.86 83.9 84.2 80.9
20/12/2021 06:27:37 80.21 79.49 81.66 81.5 80.8 77.1 83.59 83.3 84.86 83.9 84.2 80.9
20/12/2021 06:27:38 82.72 82.37 82.37 81.5 80.8 77.1 85.35 85.06 85.06 83.9 84.2 80.9
20/12/2021 06:27:39 81.7 82.66 82.66 81.5 80.8 77.1 84.27 85.09 85.09 83.9 84.2 80.9
20/12/2021 06:27:40 80.88 81.69 82.66 81.5 80.9 77.1 84.94 84.88 85.09 83.9 84.2 80.9
20/12/2021 06:27:41 83.08 82.74 82.74 81.5 80.9 77.1 86.03 85.79 85.79 83.9 84.2 80.9
20/12/2021 06:27:42 79.02 82.77 82.77 81.5 80.9 77.1 84.38 85.99 85.99 83.9 84.2 80.9
20/12/2021 06:27:43 75.77 80.52 82.77 81.5 80.9 77.1 81.47 84.63 85.99 83.9 84.2 80.9
20/12/2021 06:27:44 77.69 77.92 82.77 81.5 80.9 77.1 82.99 83.06 85.99 83.9 84.2 80.9
20/12/2021 06:27:45 76.92 77.79 82.77 81.5 80.9 77.1 82.35 82.92 85.99 83.9 84.2 80.9
20/12/2021 06:27:46 73.81 77.27 82.77 81.5 80.9 77.1 81.54 82.62 85.99 83.9 84.2 80.9
20/12/2021 06:27:47 76.73 76.86 82.77 81.5 80.9 77.2 82.35 82.39 85.99 83.9 84.2 81
20/12/2021 06:27:48 81.49 80.96 82.77 81.5 80.9 77.2 84.13 83.93 85.99 83.9 84.2 81
20/12/2021 06:27:49 80.7 82.12 82.77 81.5 80.9 77.2 83.13 84.51 85.99 83.9 84.2 81
20/12/2021 06:27:50 72.99 80.12 82.77 81.5 80.9 77.2 77.47 82.98 85.99 83.9 84.2 81
20/12/2021 06:27:51 78.91 79.02 82.77 81.5 80.9 77.2 82.48 82.14 85.99 83.9 84.2 81
20/12/2021 06:27:52 84.58 84.23 84.23 81.5 80.9 77.2 86.03 85.5 85.99 84 84.2 81
20/12/2021 06:27:53 75.32 82.41 84.23 81.5 80.9 77.2 81.28 84.43 85.99 84 84.2 81
20/12/2021 06:27:54 74.2 79.57 84.23 81.5 80.9 77.2 77.99 82.77 85.99 84 84.2 81
20/12/2021 06:27:55 82.39 82.13 84.23 81.6 80.9 77.2 82.25 82.52 85.99 84 84.2 81
20/12/2021 06:27:56 82.95 82.9 84.23 81.6 80.9 77.2 83.23 83.04 85.99 84 84.2 81
20/12/2021 06:27:57 78.71 81.58 84.23 81.6 80.9 77.2 79.81 82.19 85.99 84 84.2 81
20/12/2021 06:27:58 74.35 79.91 84.23 81.6 80.9 77.2 78.09 80.76 85.99 84 84.2 81
20/12/2021 06:27:59 78.75 78.83 84.23 81.6 80.9 77.2 80.54 80.42 85.99 84 84.2 81
20/12/2021 06:28:00 77.31 78.01 84.23 81.6 80.9 77.2 79.87 80.04 85.99 84 84.2 81
20/12/2021 06:28:01 77.94 79.04 84.23 81.6 80.9 77.2 81.24 81.58 85.99 84 84.2 81
20/12/2021 06:28:02 71.4 77.26 84.23 81.6 80.9 77.2 76.46 80.31 85.99 84 84.2 81
20/12/2021 06:28:03 77.04 76.91 84.23 81.6 80.9 77.2 81.01 80.81 85.99 84 84.2 81
20/12/2021 06:28:04 87.83 87.48 87.48 81.7 80.9 77.2 91.11 90.75 90.75 84.1 84.3 81
20/12/2021 06:28:05 77.51 87.51 87.51 81.7 80.9 77.2 82.55 90.86 90.86 84.1 84.3 81
20/12/2021 06:28:06 73.15 83.72 87.51 81.7 80.9 77.2 77.91 87.21 90.86 84.1 84.3 81
20/12/2021 06:28:07 73.72 80.14 87.51 81.7 80.9 77.2 77.85 83.82 90.86 84.1 84.3 81
20/12/2021 06:28:08 76.4 77.29 87.51 81.7 80.9 77.2 80.02 81.14 90.86 84.1 84.3 81
20/12/2021 06:28:09 75.12 77.33 87.51 81.7 80.9 77.2 79.37 81.25 90.86 84.1 84.3 81
20/12/2021 06:28:10 73.15 75.62 87.51 81.7 80.9 77.2 76.97 79.53 90.86 84.1 84.3 81
20/12/2021 06:28:11 75.27 76.27 87.51 81.6 80.9 77.2 77.99 79.11 90.86 84 84.3 81
20/12/2021 06:28:12 69.29 74.25 87.51 81.5 80.9 77.2 75.43 77.65 90.86 84 84.3 81
20/12/2021 06:28:13 69.9 71.88 87.51 81.5 80.9 77.2 75.63 76.52 90.86 84 84.3 81
20/12/2021 06:28:14 71.09 71.6 87.51 81.4 80.9 77.2 76.49 76.77 90.86 84 84.3 81
20/12/2021 06:28:15 72.08 71.9 87.51 81.4 80.9 77.2 75.77 76.18 90.86 84 84.3 81
20/12/2021 06:28:16 69.06 71.97 87.51 81.4 80.9 77.2 74.74 76.07 90.86 84 84.3 81
20/12/2021 06:28:17 67.4 70.23 87.51 81.4 80.9 77.2 74.06 75.24 90.86 84 84.3 81
20/12/2021 06:28:18 70.67 70.09 87.51 81.4 80.9 77.2 75.63 75.31 90.86 84 84.3 81
20/12/2021 06:28:19 74.32 73.61 87.51 81.4 80.9 77.2 77.9 77.34 90.86 84 84.3 81
20/12/2021 06:28:20 73.11 73.56 87.51 81.4 80.9 77.2 76.64 77.31 90.86 84 84.3 81
20/12/2021 06:28:21 76.6 75.96 87.51 81.4 80.9 77.2 80.05 79.33 90.86 84 84.3 81
20/12/2021 06:28:22 70.96 75.22 87.51 81.4 80.9 77.2 75.14 78.92 90.86 83.9 84.3 81
20/12/2021 06:28:23 76.63 76 87.51 81.4 80.9 77.2 77.41 77.58 90.86 83.9 84.3 81
20/12/2021 06:28:24 72.82 75.27 87.51 81.4 80.9 77.2 76.35 77.21 90.86 83.9 84.3 81
20/12/2021 06:28:25 69.32 74.1 87.51 81.4 80.9 77.2 74.51 76.79 90.86 83.9 84.3 81
20/12/2021 06:28:26 70.37 72.24 87.51 81.4 80.9 77.2 75.05 75.73 90.86 83.9 84.3 81
20/12/2021 06:28:27 71.52 71.43 87.51 81.4 80.9 77.2 75.56 75.47 90.86 83.9 84.3 81
20/12/2021 06:28:28 70.13 71.66 87.51 81.4 80.9 77.2 75.02 75.57 90.86 83.9 84.3 81
20/12/2021 06:28:29 75.09 74.46 87.51 81.4 80.9 77.2 80.18 79.47 90.86 83.9 84.3 81
20/12/2021 06:28:30 70.12 73.78 87.51 81.4 80.9 77.2 75.27 78.83 90.86 83.9 84.3 81
20/12/2021 06:28:31 68.26 71.8 87.51 81 80.9 77.2 74.69 76.93 90.86 83.8 84.3 81
20/12/2021 06:28:32 67.32 69.84 87.51 81 80.9 77.2 74.31 75.6 90.86 83.8 84.3 81
20/12/2021 06:28:33 67.78 68.49 87.51 80.5 80.9 77.2 73.9 74.96 90.86 83.3 84.3 81
20/12/2021 06:28:34 69.11 68.85 87.51 80.2 80.9 77.2 74.76 74.74 90.86 82.7 84.3 81
20/12/2021 06:28:35 69.77 69.61 83.72 80.2 80.9 77.2 75.48 75.27 87.21 82.7 84.3 81
20/12/2021 06:28:36 70.3 70.29 80.14 80.1 80.9 77.2 75.03 75.23 83.82 82.7 84.3 81
20/12/2021 06:28:37 69.18 70.25 77.33 80.1 80.9 77.2 75.34 75.51 81.25 82.7 84.3 81
20/12/2021 06:28:38 71.51 71.41 77.33 80.1 80.9 77.2 75.43 75.7 81.25 82.7 84.3 81
20/12/2021 06:28:39 75.79 74.99 76.27 80.1 80.9 77.2 77.55 77.05 79.53 82.7 84.3 81
20/12/2021 06:28:40 78.44 77.45 77.45 80.1 80.9 77.2 79.02 78.44 79.47 82.7 84.3 81
20/12/2021 06:28:41 78.89 78.42 78.42 80.1 80.9 77.2 79.23 78.93 79.47 82.7 84.3 81
20/12/2021 06:28:42 80.51 80 80 80.1 80.9 77.2 80.6 80.09 80.09 82.7 84.3 81
20/12/2021 06:28:43 79.81 79.87 80 80.2 80.9 77.2 80.05 80.15 80.15 82.7 84.3 81
20/12/2021 06:28:44 79.47 79.92 80 80.2 80.9 77.2 80.26 80.38 80.38 82.7 84.3 81
20/12/2021 06:28:45 71.67 79.57 80 80.2 80.9 77.2 75.94 80.18 80.38 82.7 84.3 81
20/12/2021 06:28:46 71.3 76.27 80 80.2 80.9 77.2 75.21 77.92 80.38 82.7 84.3 81
20/12/2021 06:28:47 74.81 75.32 80 80.1 80.9 77.2 77.33 77.54 80.38 82.7 84.3 81
20/12/2021 06:28:48 77.7 77.25 80 80.2 80.9 77.2 80.2 79.67 80.38 82.7 84.3 81
20/12/2021 06:28:49 78.99 78.61 80 80.2 80.9 77.2 82.81 82.05 82.05 82.7 84.3 81
20/12/2021 06:28:50 79.08 79.3 80 80.2 81 77.2 81.89 82.36 82.36 82.7 84.3 81
20/12/2021 06:28:51 76.55 78.87 80 80.2 81 77.2 79.96 81.81 82.36 82.7 84.3 81
20/12/2021 06:28:52 77.46 77.89 80 80.2 81 77.2 80.65 81.07 82.36 82.7 84.3 81
20/12/2021 06:28:53 79.62 79.33 80 80.2 81 77.2 80.63 81.21 82.36 82.7 84.3 81
20/12/2021 06:28:54 83.17 82.3 82.3 80.2 81 77.2 85.07 84.18 84.18 82.7 84.3 81
20/12/2021 06:28:55 82.31 83.15 83.15 80.2 81 77.2 84.49 85.35 85.35 82.7 84.3 81
20/12/2021 06:28:56 83.88 83.39 83.39 80.2 81 77.2 84.71 84.53 85.35 82.7 84.3 81
20/12/2021 06:28:57 83.98 83.76 83.76 80.3 81 77.3 84.48 84.65 85.35 82.7 84.3 81
20/12/2021 06:28:58 89.96 89.02 89.02 80.4 81 77.3 89.85 88.91 88.91 82.8 84.3 81
20/12/2021 06:28:59 82.42 89 89.02 80.4 81 77.3 83.84 88.89 88.91 82.8 84.3 81
20/12/2021 06:29:00 79.87 86.11 89.02 80.4 81 77.3 81.03 86.46 88.91 82.8 84.3 81
20/12/2021 06:29:01 74.98 83.2 89.02 80.4 81 77.3 78.79 83.8 88.91 82.8 84.3 81
20/12/2021 06:29:02 72.28 80.01 89.02 80.4 81 77.3 77.34 81.47 88.91 82.8 84.3 81
20/12/2021 06:29:03 71.69 76.76 89.02 80.4 81 77.3 77.02 79.28 88.91 82.8 84.3 81
20/12/2021 06:29:04 76.77 76.49 89.02 80.4 81 77.3 78.84 78.82 88.91 82.8 84.3 81
20/12/2021 06:29:05 82.02 81.43 89.02 80.4 81 77.3 82.85 82.26 88.91 82.8 84.3 81
20/12/2021 06:29:06 81.96 82.71 89.02 80.4 81 77.3 83.42 83.73 88.91 82.8 84.3 81
20/12/2021 06:29:07 77.98 81.2 89.02 80.4 81.1 77.3 79.95 82.59 88.91 82.8 84.3 81
20/12/2021 06:29:08 85.3 84.29 89.02 80.5 81.1 77.3 85.6 84.59 88.91 82.8 84.3 81.1
20/12/2021 06:29:09 85.51 85.35 89.02 80.5 81.1 77.3 86.48 86.19 88.91 82.8 84.3 81.1
20/12/2021 06:29:10 82.55 84.86 89.02 80.5 81.1 77.3 83.44 85.72 88.91 82.8 84.3 81.1
20/12/2021 06:29:11 81.58 83.36 89.02 80.5 81.1 77.3 82.24 84.27 88.91 82.8 84.3 81.1
20/12/2021 06:29:12 81.14 82.24 89.02 80.5 81.1 77.3 83.94 83.86 88.91 82.8 84.3 81.1
20/12/2021 06:29:13 82.68 82.66 89.02 80.5 81.1 77.3 84.41 84.4 88.91 82.8 84.4 81.1
20/12/2021 06:29:14 78.4 82.12 89.02 80.5 81.1 77.3 82.15 84.02 88.91 82.8 84.4 81.1
20/12/2021 06:29:15 78.43 80.18 89.02 80.5 81.1 77.3 82.18 82.95 88.91 82.7 84.4 81.1
20/12/2021 06:29:16 78.19 79.16 89.02 80.4 81.1 77.3 81.97 82.47 88.91 82.7 84.4 81.1
20/12/2021 06:29:17 75.48 78.55 89.02 80.4 81.1 77.3 81.2 82.16 88.91 82.7 84.4 81.1
20/12/2021 06:29:18 70 76.57 89.02 80.4 81.1 77.3 80.77 81.52 88.91 82.7 84.4 81.1
20/12/2021 06:29:19 81.07 80.23 89.02 80.4 81.1 77.3 83.96 83.42 88.91 82.7 84.4 81.1
20/12/2021 06:29:20 78.42 81.04 89.02 80.4 81.1 77.3 83.31 84.07 88.91 82.7 84.4 81.1
20/12/2021 06:29:21 81.36 80.7 89.02 80.4 81.1 77.3 85.57 84.84 88.91 82.7 84.4 81.1
20/12/2021 06:29:22 81.86 81.97 89.02 80.5 81.1 77.3 84.49 84.88 88.91 82.8 84.4 81.1
20/12/2021 06:29:23 78.28 81.6 89.02 80.5 81.1 77.3 83.64 84.59 88.91 82.8 84.4 81.1
20/12/2021 06:29:24 80.88 81.68 89.02 80.5 81.1 77.3 86.43 86.65 88.91 82.8 84.4 81.1
20/12/2021 06:29:25 75.24 79.99 89.02 80.5 81.1 77.3 81.56 85.01 88.91 82.8 84.4 81.1
20/12/2021 06:29:26 76.04 77.46 89.02 80.5 81.1 77.3 82.18 83.12 88.91 82.8 84.4 81.1
20/12/2021 06:29:27 79.97 79.34 89.02 80.5 81.1 77.3 83.48 83.42 88.91 82.8 84.4 81.1
20/12/2021 06:29:28 85.85 85.07 89 80.5 81.1 77.4 87.37 86.62 88.89 82.9 84.4 81.1
20/12/2021 06:29:29 79.45 84.96 86.11 80.5 81.1 77.4 83.87 86.55 86.65 82.9 84.4 81.1
20/12/2021 06:29:30 80.85 82.13 85.35 80.5 81.1 77.4 83.92 84.89 86.65 82.9 84.4 81.1
20/12/2021 06:29:31 87.8 87.25 87.25 80.6 81.2 77.4 88.13 87.71 87.71 82.9 84.4 81.1
20/12/2021 06:29:32 82.98 86.93 87.25 80.6 81.2 77.4 84.99 87.58 87.71 83 84.4 81.1
20/12/2021 06:29:33 83.93 84.9 87.25 80.7 81.2 77.4 85.6 86.16 87.71 83 84.4 81.1
20/12/2021 06:29:34 81.31 84.16 87.25 80.7 81.2 77.4 83.22 85.76 87.71 83 84.4 81.1
20/12/2021 06:29:35 82.21 82.85 87.25 80.7 81.2 77.4 83.4 84.23 87.71 83 84.4 81.1
20/12/2021 06:29:36 82.27 83.01 87.25 80.7 81.2 77.4 83.38 84.01 87.71 83 84.4 81.1
20/12/2021 06:29:37 81.92 82.39 87.25 80.7 81.2 77.4 82.79 83.43 87.71 83 84.4 81.1
20/12/2021 06:29:38 83.51 83.27 87.25 80.7 81.2 77.4 84.06 83.96 87.71 83 84.4 81.1
20/12/2021 06:29:39 84.73 84.8 87.25 80.8 81.2 77.4 84.92 85.08 87.71 83.1 84.4 81.1
20/12/2021 06:29:40 82.18 83.94 87.25 80.8 81.2 77.4 83.01 84.37 87.71 83.1 84.4 81.1
20/12/2021 06:29:41 83.33 83.56 87.25 80.8 81.2 77.4 82.73 83.5 87.71 83.1 84.4 81.1
20/12/2021 06:29:42 79.65 82.9 87.25 80.8 81.2 77.4 80.3 82.87 87.71 83.1 84.4 81.1
20/12/2021 06:29:43 79.3 81.08 87.25 80.8 81.2 77.4 80.52 81.32 87.71 83.1 84.4 81.1
20/12/2021 06:29:44 83.2 82.88 87.25 80.9 81.2 77.4 83.71 83.2 87.71 83.1 84.4 81.1
20/12/2021 06:29:45 85.76 84.92 87.25 80.9 81.3 77.4 85.41 84.74 87.71 83.1 84.4 81.1
20/12/2021 06:29:46 77.12 84.82 87.25 80.9 81.3 77.4 79.56 84.67 87.71 83.1 84.4 81.1
20/12/2021 06:29:47 84.71 84.28 87.25 80.9 81.3 77.4 86.17 85.31 87.71 83.2 84.5 81.1
20/12/2021 06:29:48 77.23 83.8 87.25 81 81.3 77.4 83.42 85.24 87.71 83.2 84.5 81.1
20/12/2021 06:29:49 76.48 80.79 87.25 80.9 81.3 77.4 82.55 84.06 87.71 83.2 84.5 81.1
20/12/2021 06:29:50 82.53 81.44 87.25 81 81.3 77.4 85.35 84.63 87.71 83.2 84.5 81.2
20/12/2021 06:29:51 82.16 82.29 87.25 81 81.3 77.5 85.42 85.39 87.71 83.2 84.5 81.2
20/12/2021 06:29:52 80.76 81.8 87.25 81 81.3 77.5 84.65 85.27 87.71 83.2 84.5 81.2
20/12/2021 06:29:53 87.55 86.8 87.25 81 81.3 77.5 89.4 88.78 88.78 83.3 84.5 81.2
20/12/2021 06:29:54 81.71 86.68 87.25 81 81.3 77.5 83.86 88.66 88.78 83.3 84.5 81.2
20/12/2021 06:29:55 83.35 84.13 87.25 81.1 81.3 77.5 85.59 86.32 88.78 83.3 84.5 81.2
20/12/2021 06:29:56 84.53 85.04 87.25 81.1 81.3 77.5 85.19 86.41 88.78 83.3 84.5 81.2
20/12/2021 06:29:57 82.82 84.55 87.25 81.1 81.3 77.5 84.35 85.53 88.78 83.3 84.5 81.2
20/12/2021 06:29:58 87.99 86.65 87.25 81.2 81.4 77.5 88.53 87.37 88.78 83.4 84.5 81.2
20/12/2021 06:29:59 88.71 88.4 88.4 81.3 81.4 77.5 89.07 88.78 88.78 83.4 84.5 81.2
20/12/2021 06:30:00 86.22 88.42 88.42 81.3 81.4 77.5 87.1 88.79 88.79 83.5 84.5 81.2
20/12/2021 06:30:01 89.61 89.7 89.7 81.4 81.4 77.5 90.16 90.11 90.11 83.5 84.6 81.2
20/12/2021 06:30:02 86.07 88.47 89.7 81.4 81.4 77.6 86.02 89.14 90.11 83.5 84.6 81.2
20/12/2021 06:30:03 81.69 87.51 89.7 81.4 81.4 77.6 82.35 87.77 90.11 83.6 84.6 81.2
20/12/2021 06:30:04 81.35 84.69 89.7 81.5 81.4 77.6 81.72 85.06 90.11 83.6 84.6 81.2
20/12/2021 06:30:05 84.51 84.27 89.7 81.4 81.5 77.6 85.41 85.07 90.11 83.5 84.6 81.2
20/12/2021 06:30:06 83.36 84.18 89.7 81.4 81.5 77.6 84.09 85.05 90.11 83.5 84.6 81.2
20/12/2021 06:30:07 84.7 84.87 89.7 81.4 81.5 77.6 84.71 84.99 90.11 83.6 84.6 81.2
20/12/2021 06:30:08 84.94 85.51 89.7 81.4 81.5 77.6 84.78 85.55 90.11 83.6 84.6 81.2
20/12/2021 06:30:09 81.02 84.72 89.7 81.4 81.5 77.6 81.93 84.65 90.11 83.5 84.6 81.2
20/12/2021 06:30:10 84.37 84.29 89.7 81.5 81.5 77.6 84.39 84.31 90.11 83.6 84.6 81.2
20/12/2021 06:30:11 79.78 83.83 89.7 81.4 81.5 77.6 81.55 84.02 90.11 83.6 84.6 81.2
20/12/2021 06:30:12 74.52 81.73 89.7 81.4 81.5 77.6 77.4 82.6 90.11 83.5 84.6 81.2
20/12/2021 06:30:13 73.62 78.53 89.7 81.4 81.5 77.6 77.62 80.02 90.11 83.5 84.6 81.2
20/12/2021 06:30:14 77.69 77.29 89.7 81.4 81.5 77.6 80.41 79.95 90.11 83.5 84.6 81.2
20/12/2021 06:30:15 76.46 77.18 89.7 81.4 81.5 77.6 79.35 79.87 90.11 83.5 84.6 81.2
20/12/2021 06:30:16 87.16 85.79 89.7 81.4 81.5 77.6 88.23 86.84 90.11 83.4 84.6 81.2
20/12/2021 06:30:17 85.93 86.1 89.7 81.3 81.5 77.6 86.07 86.81 90.11 83.2 84.6 81.2
20/12/2021 06:30:18 80.78 86.17 89.7 81.3 81.5 77.6 81.59 86.55 90.11 83.2 84.6 81.2
20/12/2021 06:30:19 76.12 83.28 89.7 81.3 81.5 77.6 78.21 83.9 90.11 83.2 84.6 81.2
20/12/2021 06:30:20 78.88 80.49 89.7 81.3 81.5 77.6 80.18 81.47 90.11 83.2 84.6 81.2
20/12/2021 06:30:21 74.7 79.43 89.7 81.2 81.5 77.6 78.72 80.6 90.11 83.2 84.6 81.2
20/12/2021 06:30:22 80.51 80.07 89.7 81.2 81.5 77.6 85.52 85.3 90.11 83.2 84.6 81.2
20/12/2021 06:30:23 79.38 80.48 89.7 81.2 81.5 77.6 85.76 86.52 90.11 83.2 84.6 81.2
20/12/2021 06:30:24 72.41 79.59 89.7 81.2 81.5 77.6 76.96 85.07 90.11 83.2 84.6 81.2
20/12/2021 06:30:25 79.62 79.35 89.7 81.2 81.6 77.6 80.6 81.79 90.11 83.2 84.6 81.3
20/12/2021 06:30:26 76.94 78.9 89.7 81.2 81.6 77.6 79.49 81.16 90.11 83.2 84.6 81.3
20/12/2021 06:30:27 80.71 80.67 89.7 81.2 81.6 77.6 81.12 81.55 90.11 83.1 84.6 81.3
20/12/2021 06:30:28 76.57 79.5 89.7 81.1 81.6 77.6 78.28 80.51 90.11 83.1 84.6 81.3
20/12/2021 06:30:29 77.75 78.49 89.7 81.1 81.6 77.6 79.42 79.8 90.11 83.1 84.6 81.3
20/12/2021 06:30:30 79.89 79.57 89.7 81.1 81.6 77.6 81.33 81.02 90.11 83.1 84.6 81.3
20/12/2021 06:30:31 79.76 80.15 88.47 81.1 81.6 77.6 81.39 81.81 89.14 83.1 84.6 81.3
20/12/2021 06:30:32 76.28 79.95 87.51 80.9 81.6 77.6 78.53 81.29 87.77 83 84.6 81.3
20/12/2021 06:30:33 73 77.37 86.17 80.8 81.6 77.6 75.64 79.34 86.84 83 84.6 81.3
20/12/2021 06:30:34 69.29 75.15 86.17 80.8 81.6 77.6 74.34 77.44 86.84 83 84.6 81.3
20/12/2021 06:30:35 73.5 73.85 86.17 80.8 81.6 77.6 75.59 76.1 86.84 82.9 84.6 81.3
20/12/2021 06:30:36 74.04 74.1 86.17 80.7 81.6 77.6 76.92 76.8 86.84 82.9 84.6 81.3
20/12/2021 06:30:37 74.98 75.25 86.17 80.7 81.6 77.6 76.61 77.18 86.84 82.9 84.6 81.3
20/12/2021 06:30:38 69.12 74.45 86.17 80.7 81.6 77.6 74.47 76.5 86.84 82.9 84.6 81.3
20/12/2021 06:30:39 70.86 72.16 86.17 80.7 81.6 77.6 74.9 75.42 86.84 82.9 84.6 81.3
20/12/2021 06:30:40 71.27 71.38 86.17 80.6 81.6 77.6 75.45 75.39 86.84 82.8 84.6 81.3
20/12/2021 06:30:41 75.32 74.55 86.17 80.6 81.6 77.6 78.39 77.71 86.84 82.8 84.6 81.3
20/12/2021 06:30:42 76.83 76.39 86.17 80.6 81.6 77.6 78.78 78.6 86.84 82.8 84.6 81.3
20/12/2021 06:30:43 79.79 79.73 86.17 80.6 81.6 77.6 83.08 82.86 86.84 82.8 84.6 81.3
20/12/2021 06:30:44 78.25 80.76 86.17 80.6 81.6 77.6 81.16 83.82 86.84 82.8 84.6 81.3
20/12/2021 06:30:45 74.32 78.23 86.17 80.6 81.6 77.6 76.18 81.31 86.84 82.7 84.6 81.3
20/12/2021 06:30:46 70.95 76.01 86.17 80.6 81.6 77.6 74.22 78.72 86.81 82.7 84.6 81.3
20/12/2021 06:30:47 76.86 76.93 86.17 80.5 81.6 77.6 77.32 77.74 86.55 82.7 84.6 81.3
20/12/2021 06:30:48 74.58 75.31 83.28 80.5 81.6 77.6 77.06 77.26 86.52 82.7 84.6 81.3
20/12/2021 06:30:49 80.9 79.53 80.76 80.5 81.6 77.6 83.78 82.67 86.52 82.7 84.6 81.3
20/12/2021 06:30:50 80.79 81.21 81.21 80.6 81.6 77.7 91.29 90.54 90.54 82.8 84.7 81.3
20/12/2021 06:30:51 80.04 80.43 81.21 80.5 81.6 77.7 82.45 89.51 90.54 82.8 84.7 81.3
20/12/2021 06:30:52 81.87 81.31 81.31 80.5 81.4 77.7 82.79 86.48 90.54 82.8 84.4 81.3
20/12/2021 06:30:53 83.25 82.63 82.63 80.6 81.3 77.7 84.38 84.74 90.54 82.8 84.3 81.3
20/12/2021 06:30:54 86.73 85.85 85.85 80.6 81.3 77.7 86.85 86.47 90.54 82.9 84.3 81.3
20/12/2021 06:30:55 84.02 85.36 85.85 80.6 81.3 77.7 84.62 85.9 90.54 82.9 84.3 81.3
20/12/2021 06:30:56 75.53 84.63 85.85 80.6 81.3 77.7 77.51 85.17 90.54 82.9 84.3 81.3
20/12/2021 06:30:57 73.34 81.08 85.85 80.6 81.3 77.7 76.48 81.88 90.54 82.8 84.3 81.3
20/12/2021 06:30:58 70.3 78.19 85.85 80.6 81.3 77.7 74.98 79.6 90.54 82.8 84.3 81.3
20/12/2021 06:30:59 79.93 79.74 85.85 80.6 81.3 77.7 80.83 80.72 90.54 82.8 84.3 81.3
20/12/2021 06:31:00 84.11 83.35 85.85 80.6 81.4 77.7 84.84 84.08 90.54 82.8 84.3 81.3
20/12/2021 06:31:01 76.24 83.22 85.85 80.6 81.4 77.7 79.2 83.99 90.54 82.8 84.3 81.3
20/12/2021 06:31:02 79.86 80.31 85.85 80.6 81.4 77.7 81.72 81.93 90.54 82.8 84.3 81.3
20/12/2021 06:31:03 73.86 80.26 85.85 80.6 81.4 77.7 76.43 81.84 90.54 82.8 84.3 81.3
20/12/2021 06:31:04 70.19 77.35 85.85 80.5 81.4 77.7 74.54 79.24 90.54 82.8 84.3 81.3
20/12/2021 06:31:05 72.52 74.18 85.85 80.5 81.4 77.7 76.64 76.92 90.54 82.8 84.3 81.3
20/12/2021 06:31:06 71.11 73.39 85.85 80.5 81.4 77.7 77.61 77.66 90.54 82.8 84.3 81.3
20/12/2021 06:31:07 78.47 77.68 85.85 80.5 81.4 77.7 80.22 79.89 90.54 82.7 84.3 81.3
20/12/2021 06:31:08 69.56 77.02 85.85 80.5 81.4 77.7 75.24 79.3 90.54 82.7 84.3 81.3
20/12/2021 06:31:09 73.28 74.53 85.85 80.5 81.4 77.7 76.69 77.4 90.54 82.7 84.3 81.3
20/12/2021 06:31:10 73.17 73.68 85.85 80.5 81.4 77.7 77.64 77.71 90.54 82.7 84.3 81.3
20/12/2021 06:31:11 72.56 73.54 85.85 80.5 81.4 77.7 75.53 77.4 90.54 82.7 84.3 81.3
20/12/2021 06:31:12 81.87 80.61 85.85 80.5 81.4 77.7 82.1 81.12 90.54 82.7 84.3 81.3
20/12/2021 06:31:13 81.05 81.21 85.85 80.5 81.4 77.7 86.49 86.01 90.54 82.7 84.3 81.3
20/12/2021 06:31:14 79.46 80.97 85.85 80.4 81.4 77.7 80.6 85.84 90.54 82.7 84.3 81.3
20/12/2021 06:31:15 83.32 83.37 85.85 80.4 81.4 77.7 84.2 84.65 90.54 82.7 84.3 81.3
20/12/2021 06:31:16 86.76 86.08 86.08 80.5 81.4 77.7 86.77 86.35 90.54 82.7 84.3 81.3
20/12/2021 06:31:17 85.71 86.8 86.8 80.5 81.4 77.7 85.75 86.97 90.54 82.8 84.3 81.3
20/12/2021 06:31:18 78.7 85.54 86.8 80.5 81.4 77.7 80.76 85.71 90.54 82.7 84.3 81.3
20/12/2021 06:31:19 80.99 83.21 86.8 80.5 81.4 77.7 81.9 83.79 90.54 82.8 84.3 81.3
20/12/2021 06:31:20 86.81 85.97 86.8 80.6 81.4 77.7 89.88 88.8 89.51 82.8 84.3 81.3
20/12/2021 06:31:21 79.8 85.98 86.8 80.6 81.4 77.7 81.25 88.8 88.8 82.8 84.3 81.3
20/12/2021 06:31:22 78.31 83.21 86.8 80.6 81.4 77.7 81.69 85.68 88.8 82.8 84.3 81.3
20/12/2021 06:31:23 81.68 82.05 86.8 80.6 81.4 77.7 84.99 85.21 88.8 82.8 84.3 81.3
20/12/2021 06:31:24 82.62 82.59 86.8 80.6 81.4 77.7 84.39 84.72 88.8 82.8 84.4 81.3
20/12/2021 06:31:25 85.05 85.05 86.8 80.7 81.4 77.8 85.44 85.96 88.8 82.9 84.4 81.3
20/12/2021 06:31:26 87.14 86.99 86.99 80.7 81.5 77.8 87.35 87.31 88.8 82.9 84.4 81.3
20/12/2021 06:31:27 78.61 86.91 86.99 80.7 81.5 77.8 80.18 87.24 88.8 82.9 84.4 81.3
20/12/2021 06:31:28 84.5 85.05 86.99 80.8 81.5 77.8 85.24 85.68 88.8 82.9 84.4 81.4
20/12/2021 06:31:29 86.49 86.37 86.99 80.8 81.5 77.8 86.85 86.73 88.8 82.9 84.4 81.4
20/12/2021 06:31:30 80.32 85.86 86.99 80.8 81.5 77.8 81.98 86.33 88.8 82.9 84.4 81.4
20/12/2021 06:31:31 81.55 84.25 86.99 80.8 81.5 77.8 82.32 84.93 88.8 82.9 84.4 81.4
20/12/2021 06:31:32 74.61 81.67 86.99 80.8 81.5 77.8 76.6 82.6 88.8 82.9 84.4 81.4
20/12/2021 06:31:33 76.58 79.26 86.99 80.8 81.5 77.8 79.04 80.37 88.8 82.9 84.4 81.4
20/12/2021 06:31:34 71.52 77.49 86.99 80.7 81.5 77.8 76.73 79.53 88.8 82.9 84.4 81.4
20/12/2021 06:31:35 78.58 77.83 86.99 80.7 81.5 77.8 81.81 80.97 88.8 82.9 84.4 81.4
20/12/2021 06:31:36 70.5 77.73 86.99 80.7 81.5 77.8 75.47 80.86 88.8 82.9 84.4 81.4
20/12/2021 06:31:37 79.07 78.66 86.99 80.7 81.5 77.8 80.31 80.35 88.8 82.9 84.4 81.4
20/12/2021 06:31:38 76.7 77.43 86.99 80.7 81.5 77.8 79 79.28 88.8 82.9 84.4 81.4
20/12/2021 06:31:39 76.14 76.84 86.99 80.7 81.5 77.8 78.41 79.04 88.8 82.9 84.4 81.4
20/12/2021 06:31:40 72.32 76.67 86.99 80.7 81.5 77.8 77.23 79.14 88.8 82.8 84.4 81.4
20/12/2021 06:31:41 71.09 74.16 86.99 80.7 81.5 77.8 76.05 77.62 88.8 82.8 84.3 81.4
20/12/2021 06:31:42 73.22 73.32 86.99 80.7 81.5 77.8 77.48 77.62 88.8 82.8 84.3 81.4
20/12/2021 06:31:43 77.96 77.6 86.99 80.7 81.5 77.8 79.99 79.65 88.8 82.8 84.3 81.4
20/12/2021 06:31:44 74.49 77.59 86.99 80.7 81.5 77.8 76.92 79.56 88.8 82.8 84.3 81.4
20/12/2021 06:31:45 79.47 78.57 86.99 80.7 81.5 77.8 81.6 80.65 88.8 82.7 84.3 81.4
20/12/2021 06:31:46 82.68 81.63 86.99 80.7 81.5 77.8 83.33 82.58 88.8 82.7 84.3 81.4
20/12/2021 06:31:47 85 84.09 86.99 80.7 81.5 77.8 85.01 84.3 88.8 82.8 84.4 81.4
20/12/2021 06:31:48 83.71 84.09 86.99 80.7 81.5 77.8 83.64 84.29 88.8 82.8 84.4 81.4
20/12/2021 06:31:49 83.01 84.07 86.99 80.8 81.5 77.8 87.28 87.26 88.8 82.8 84.4 81.4
20/12/2021 06:31:50 89.67 88.53 88.53 80.9 81.5 77.8 100.86 99.35 99.35 83.6 84.6 81.5
20/12/2021 06:31:51 91.61 91 91 81 81.6 77.9 96.98 99.9 99.9 83.9 84.7 81.5
20/12/2021 06:31:52 85.93 90.33 91 81.1 81.6 77.9 92.24 97.55 99.9 84 84.7 81.5
20/12/2021 06:31:53 84.95 88.06 91 81.1 81.6 77.9 92 95.01 99.9 84.1 84.7 81.6
20/12/2021 06:31:54 87.44 87.5 91 81.1 81.6 77.9 91.44 94.01 99.9 84.2 84.7 81.6
20/12/2021 06:31:55 86.4 87.08 91 81.2 81.6 77.9 89.68 92.17 99.9 84.2 84.7 81.6
20/12/2021 06:31:56 87.52 87.77 91 81.2 81.6 77.9 90.36 91.15 99.9 84.3 84.8 81.6
20/12/2021 06:31:57 89.23 89 91 81.3 81.7 77.9 91.98 92.25 99.9 84.3 84.8 81.6
20/12/2021 06:31:58 85.62 88.69 91 81.3 81.7 77.9 91.1 91.59 99.9 84.4 84.8 81.6
20/12/2021 06:31:59 86.46 87.03 91 81.3 81.7 77.9 92.66 92.52 99.9 84.5 84.8 81.6
20/12/2021 06:32:00 89.31 89.05 91 81.4 81.7 78 93.56 93.57 99.9 84.6 84.9 81.6
20/12/2021 06:32:01 85.79 88.25 91 81.4 81.7 78 90.88 93.01 99.9 84.6 84.9 81.7
20/12/2021 06:32:02 82.64 86.93 91 81.4 81.7 78 90.16 91.92 99.9 84.7 84.9 81.7
20/12/2021 06:32:03 86.97 86.61 91 81.5 81.7 78 91.12 92.18 99.9 84.7 84.9 81.7
20/12/2021 06:32:04 82.82 85.87 91 81.5 81.7 78 87.97 90.64 99.9 84.7 84.9 81.7
20/12/2021 06:32:05 82.88 84.31 91 81.5 81.7 78 86.3 89.35 99.9 84.7 84.9 81.7
20/12/2021 06:32:06 83.23 83.64 91 81.5 81.7 78 89.38 89.1 99.9 84.8 84.9 81.7
20/12/2021 06:32:07 82.5 83.78 91 81.5 81.6 78 89.78 89.56 99.9 84.8 84.7 81.7
20/12/2021 06:32:08 80.06 82.88 91 81.5 81.5 78 88.94 89.58 99.9 84.8 84.6 81.7
20/12/2021 06:32:09 83.96 83.28 91 81.5 81.5 78 90.75 90.46 99.9 84.9 84.6 81.7
20/12/2021 06:32:10 83.79 84.15 91 81.5 81.4 78 87.85 90.16 99.9 84.9 84.6 81.7
20/12/2021 06:32:11 83.21 83.62 91 81.5 81.4 78 92.46 91.51 99.9 85 84.6 81.7
20/12/2021 06:32:12 82.28 83.21 91 81.5 81.4 78 91.47 91.64 99.9 85 84.6 81.7
20/12/2021 06:32:13 79.11 82.62 91 81.5 81.4 78 90.84 91.4 99.9 85.1 84.6 81.8
20/12/2021 06:32:14 81.67 81.41 91 81.6 81.4 78 88.71 91.13 99.9 85.1 84.6 81.8
20/12/2021 06:32:15 80.64 81.7 91 81.6 81.4 78 89.79 90.26 99.9 85.2 84.7 81.8
20/12/2021 06:32:16 81.83 81.82 91 81.6 81.4 78 86.06 89.55 99.9 85.2 84.7 81.8
20/12/2021 06:32:17 79.5 81.44 91 81.6 81.4 78 86.66 88.31 99.9 85.2 84.7 81.8
20/12/2021 06:32:18 77.47 80.42 91 81.6 81.4 78 90.65 89.99 99.9 85.2 84.7 81.8
20/12/2021 06:32:19 80.04 79.78 91 81.6 81.4 78 89.18 90.34 99.9 85.2 84.7 81.8
20/12/2021 06:32:20 96.65 94.7 94.7 82 81.6 78.1 99.47 97.78 99.9 85.6 84.8 81.9
20/12/2021 06:32:21 88.91 94.67 94.7 82.1 81.6 78.1 93.74 97.91 97.91 85.7 84.9 81.9
20/12/2021 06:32:22 83.55 91.58 94.7 82.1 81.6 78.1 88.81 95.48 97.91 85.7 84.9 81.9
20/12/2021 06:32:23 86.66 88.4 94.7 82.1 81.6 78.1 92.49 92.78 97.91 85.8 84.9 81.9
20/12/2021 06:32:24 88.27 88.31 94.7 82.2 81.6 78.1 93.07 93.09 97.91 85.9 84.9 81.9
20/12/2021 06:32:25 85.67 88.26 94.7 82.2 81.7 78.2 93.29 93.36 97.91 85.9 85 81.9
20/12/2021 06:32:26 81.91 86.72 94.7 82.2 81.7 78.2 89.32 93.16 97.91 85.9 85 81.9
20/12/2021 06:32:27 84.91 84.99 94.7 82.3 81.7 78.2 92 92.05 97.91 86 85 81.9
20/12/2021 06:32:28 82.12 85.01 94.7 82.3 81.7 78.2 87.89 92.18 97.91 86 85 82
20/12/2021 06:32:29 82.5 83.34 94.7 82.3 81.7 78.2 90.28 90.68 97.91 86.1 85 82
20/12/2021 06:32:30 86.31 85.4 94.7 82.3 81.7 78.2 87.61 89.89 97.91 86.1 85 82
20/12/2021 06:32:31 86.44 86.13 94.7 82.3 81.7 78.2 94.29 92.93 97.91 86.2 85.1 82
20/12/2021 06:32:32 86.14 86.79 94.7 82.4 81.7 78.2 93.26 93.2 97.91 86.2 85.1 82
20/12/2021 06:32:33 86.65 86.44 94.7 82.4 81.7 78.2 93.49 93.61 97.91 86.3 85.1 82
20/12/2021 06:32:34 82.87 86.39 94.7 82.4 81.7 78.2 88.51 93.62 97.91 86.3 85.1 82
20/12/2021 06:32:35 86.3 85.91 94.7 82.5 81.7 78.2 90.37 91.11 97.91 86.3 85.1 82
20/12/2021 06:32:36 84.9 85.74 94.7 82.5 81.7 78.2 92.21 92.19 97.91 86.4 85.2 82
20/12/2021 06:32:37 83.69 85.21 94.7 82.5 81.7 78.2 88.62 91.91 97.91 86.4 85.2 82
20/12/2021 06:32:38 87.82 87.5 94.7 82.5 81.7 78.2 90.78 90.85 97.91 86.4 85.2 82.1
20/12/2021 06:32:39 86.28 87.66 94.7 82.5 81.7 78.2 90.44 91.27 97.91 86.5 85.2 82.1
20/12/2021 06:32:40 85.79 86.93 94.7 82.6 81.8 78.2 89.33 90.98 97.91 86.5 85.2 82.1
20/12/2021 06:32:41 87.37 87.05 94.7 82.6 81.8 78.3 90.54 90.47 97.91 86.5 85.2 82.1
20/12/2021 06:32:42 86.84 87 94.7 82.6 81.8 78.3 88.63 90.28 97.91 86.5 85.2 82.1
20/12/2021 06:32:43 87.71 87.83 94.7 82.7 81.8 78.3 92.13 91.85 97.91 86.6 85.2 82.1
20/12/2021 06:32:44 86.95 87.32 94.7 82.7 81.8 78.3 90.92 91.38 97.91 86.6 85.3 82.1
20/12/2021 06:32:45 86.84 87.29 94.7 82.7 81.8 78.3 91.02 91.7 97.91 86.6 85.3 82.1
20/12/2021 06:32:46 82.22 86.84 94.7 82.8 81.8 78.3 87.94 91.12 97.91 86.7 85.3 82.1
20/12/2021 06:32:47 85.96 85.56 94.7 82.8 81.8 78.3 90.57 90.32 97.91 86.7 85.3 82.1
20/12/2021 06:32:48 84.11 85.62 94.7 82.8 81.8 78.3 89.18 90.78 97.91 86.7 85.3 82.1
20/12/2021 06:32:49 83.56 84.51 94.7 82.8 81.8 78.3 90.22 90.25 97.91 86.7 85.3 82.1
20/12/2021 06:32:50 84.01 84.38 94.67 82.8 81.8 78.3 90.99 91.36 97.91 86.8 85.3 82.2
20/12/2021 06:32:51 86.08 85.46 91.58 82.8 81.9 78.3 93.17 92.49 95.48 86.8 85.4 82.2
20/12/2021 06:32:52 81.8 85.3 88.4 82.8 81.9 78.3 90.14 92.16 93.62 86.8 85.4 82.2
20/12/2021 06:32:53 81.77 83.46 88.31 82.8 81.9 78.3 90.63 91.27 93.62 86.9 85.4 82.2
20/12/2021 06:32:54 83.58 83.34 88.26 82.9 81.9 78.3 93.09 92.57 93.62 86.9 85.4 82.2
20/12/2021 06:32:55 85.25 84.8 87.83 82.9 81.9 78.3 91.84 92.43 93.62 87 85.4 82.2
20/12/2021 06:32:56 83.73 84.88 87.83 82.9 81.9 78.3 89.05 91.96 93.62 87 85.4 82.2
20/12/2021 06:32:57 85.69 85.51 87.83 82.9 81.9 78.4 89.12 90.64 93.62 87 85.4 82.2
20/12/2021 06:32:58 81.31 85.03 87.83 82.9 81.9 78.4 90.58 90.7 93.62 87 85.5 82.2
20/12/2021 06:32:59 84.7 84.39 87.83 82.9 81.9 78.4 90.54 90.85 93.62 87.1 85.5 82.2
20/12/2021 06:33:00 86.38 85.79 87.83 82.9 81.9 78.4 92.49 91.95 93.62 87.1 85.5 82.3
20/12/2021 06:33:01 85.72 85.93 87.83 83 81.9 78.4 89.28 91.96 93.62 87.1 85.5 82.3
20/12/2021 06:33:02 80.12 85.79 87.83 83 81.9 78.4 86.24 90.51 93.62 87.1 85.5 82.3
20/12/2021 06:33:03 83.61 83.62 87.83 83 81.9 78.4 89.79 90.04 93.62 87.2 85.5 82.3
20/12/2021 06:33:04 84.96 84.58 87.83 83 81.9 78.4 89.02 89.23 92.57 87.2 85.5 82.3
20/12/2021 06:33:05 84.69 84.84 87.83 83 81.9 78.4 91.91 91.28 92.57 87.2 85.5 82.3
20/12/2021 06:33:06 86.37 86.01 87.83 83 81.9 78.4 89.8 91.37 92.57 87.2 85.5 82.3
20/12/2021 06:33:07 85.23 86.19 87.83 83 82 78.4 88.18 90.23 92.57 87.2 85.5 82.3
20/12/2021 06:33:08 83.4 85.59 87.83 83 82 78.4 88.74 89.85 92.57 87.3 85.6 82.3
20/12/2021 06:33:09 81.12 84.41 87.83 83.1 82 78.4 85.51 88.65 92.57 87.3 85.6 82.3
20/12/2021 06:33:10 79.89 82.36 87.83 83.1 82 78.4 84.35 86.77 92.57 87.3 85.6 82.3
20/12/2021 06:33:11 80.72 82.01 87.83 83.1 82 78.4 84.61 85.71 92.57 87.3 85.6 82.3
20/12/2021 06:33:12 75.68 80.39 87.83 83.1 82 78.4 82.9 84.8 92.57 87.3 85.6 82.3
20/12/2021 06:33:13 73.39 77.94 87.32 83.1 82 78.4 82.59 83.67 92.57 87.3 85.6 82.3
20/12/2021 06:33:14 73.54 76.14 87.29 83.1 82 78.4 82.85 83.41 92.57 87.3 85.6 82.3
20/12/2021 06:33:15 73.04 74.24 86.84 83.1 82 78.4 82.56 82.83 92.57 87.3 85.6 82.3
20/12/2021 06:33:16 77.17 76.56 86.19 83.1 82 78.4 83.31 83.16 92.57 87.3 85.6 82.3
20/12/2021 06:33:17 81.21 80.31 86.19 83.1 82 78.4 85.5 85.12 92.57 87.3 85.6 82.3
20/12/2021 06:33:18 78.73 80.45 86.19 83.1 82 78.4 85.74 85.71 92.57 87.3 85.6 82.3
20/12/2021 06:33:19 85.41 85.17 86.19 83.1 82 78.4 95.61 95.11 95.11 87.4 85.6 82.3
20/12/2021 06:33:20 77.77 83.2 86.19 83.1 82 78.4 83.64 92.81 95.11 87.4 85.6 82.3
20/12/2021 06:33:21 81.01 81.45 86.19 83.1 82 78.4 84.45 89.35 95.11 87.4 85.6 82.3
20/12/2021 06:33:22 76.98 80.93 86.19 83.1 82 78.4 83.39 86.99 95.11 87.4 85.6 82.4
20/12/2021 06:33:23 76.58 78.63 86.19 83.1 82 78.4 81.12 85 95.11 87.4 85.6 82.4
20/12/2021 06:33:24 75.69 77.48 86.19 83.1 82 78.4 78.34 82.8 95.11 87.4 85.6 82.4
20/12/2021 06:33:25 73.81 76.27 86.19 83.1 82 78.4 76.75 80.53 95.11 87.4 85.6 82.4
20/12/2021 06:33:26 80.01 79.48 86.19 83.1 82 78.4 80.81 80.7 95.11 87.4 85.6 82.4
20/12/2021 06:33:27 81.25 81.06 86.19 83.1 82 78.4 82.38 82.15 95.11 87.4 85.6 82.4
20/12/2021 06:33:28 75.6 81.06 86.19 83.1 82 78.4 78.65 82.14 95.11 87.4 85.6 82.4
20/12/2021 06:33:29 80.92 80.49 86.19 83.1 82 78.4 82.22 81.84 95.11 87.4 85.6 82.4
20/12/2021 06:33:30 80.66 81.19 86.19 83.1 82 78.4 82.01 82.34 95.11 87.4 85.6 82.4
20/12/2021 06:33:31 80.45 81.96 86.19 83.2 82 78.4 81.78 82.94 95.11 87.4 85.6 82.4
20/12/2021 06:33:32 77.99 80.47 86.19 83.2 82 78.4 80.04 81.84 95.11 87.4 85.6 82.4
20/12/2021 06:33:33 82.94 82.63 86.19 83.2 82 78.4 83.67 83.28 95.11 87.4 85.6 82.4
20/12/2021 06:33:34 80.22 81.07 86.19 83.2 82 78.4 82.25 82.54 95.11 87.5 85.6 82.4
20/12/2021 06:33:35 82.3 82.84 86.19 83.2 82 78.5 83.35 83.76 95.11 87.5 85.6 82.4
20/12/2021 06:33:36 82.27 82.13 86.19 83.2 82 78.5 84.09 83.84 95.11 87.5 85.6 82.4
20/12/2021 06:33:37 78.85 82.12 85.59 83.2 82 78.5 81.15 83.84 95.11 87.5 85.6 82.4
20/12/2021 06:33:38 82.73 82.72 85.17 83.2 82 78.5 83.84 84 95.11 87.5 85.6 82.4
20/12/2021 06:33:39 84.57 84.55 85.17 83.2 82 78.5 85.94 85.75 95.11 87.5 85.6 82.4
20/12/2021 06:33:40 81.74 83.35 85.17 83.2 82 78.5 83.82 84.82 95.11 87.5 85.6 82.4
20/12/2021 06:33:41 81.13 83.46 85.17 83.2 82 78.5 82.4 84.91 95.11 87.5 85.6 82.4
20/12/2021 06:33:42 82.46 82.41 85.17 83.2 82 78.5 83.79 83.8 95.11 87.5 85.6 82.4
20/12/2021 06:33:43 86.17 85.45 85.45 83.3 82 78.5 86.64 86.08 95.11 87.5 85.6 82.4
20/12/2021 06:33:44 84.8 85.31 85.45 83.3 82 78.5 85.72 86.09 95.11 87.5 85.6 82.4
20/12/2021 06:33:45 79.89 85.43 85.45 83.3 82 78.5 81.78 86.28 95.11 87.5 85.6 82.4
20/12/2021 06:33:46 78.83 82.48 85.45 83.3 82 78.5 81.42 83.67 95.11 87.5 85.6 82.4
20/12/2021 06:33:47 80.19 80.83 85.45 83.3 82 78.5 83.6 83.55 95.11 87.5 85.6 82.4
20/12/2021 06:33:48 84.67 83.88 85.45 83.3 82 78.5 85.38 85.09 95.11 87.5 85.6 82.4
20/12/2021 06:33:49 79.85 82.89 85.45 83.3 82 78.5 82.76 84.39 92.81 87.5 85.6 82.4
20/12/2021 06:33:50 85.67 85.13 85.45 83.3 82 78.5 86.78 86.43 89.35 87.5 85.6 82.4
20/12/2021 06:33:51 85.2 85.46 85.46 83.4 82 78.5 86.18 86.53 86.99 87.5 85.6 82.4
20/12/2021 06:33:52 79.12 85.2 85.46 83.4 82 78.5 81.67 86.33 86.53 87.5 85.6 82.4
20/12/2021 06:33:53 74.68 82.33 85.46 83.4 82 78.5 77.77 83.99 86.53 87.5 85.6 82.4
20/12/2021 06:33:54 85.16 84.35 85.46 83.4 82 78.5 86.02 85.24 86.53 87.5 85.7 82.4
20/12/2021 06:33:55 83.71 84.79 85.46 83.4 82 78.5 84.16 85.47 86.53 87.5 85.7 82.4
20/12/2021 06:33:56 80.49 83.59 85.46 83.4 82 78.5 82.29 84.31 86.53 87.5 85.7 82.4
20/12/2021 06:33:57 82.52 82.74 85.46 83.4 82 78.5 84.08 84.16 86.53 87.5 85.7 82.4
20/12/2021 06:33:58 83.49 84.18 85.46 83.3 82 78.5 84.34 85.17 86.53 87.5 85.7 82.4
20/12/2021 06:33:59 80.93 82.54 85.46 83.3 82.1 78.5 81.98 83.7 86.53 87.5 85.7 82.4
20/12/2021 06:34:00 78.64 82.12 85.46 83.3 82.1 78.5 80.86 83.09 86.53 87.5 85.7 82.4
20/12/2021 06:34:01 82.06 82.1 85.46 83.3 82.1 78.5 83.63 83.54 86.53 87.5 85.7 82.4
20/12/2021 06:34:02 82.16 82.75 85.46 83.3 82.1 78.5 83.79 84.11 86.53 87.5 85.7 82.4
20/12/2021 06:34:03 81.98 82.45 85.46 83.3 82.1 78.5 83.59 83.92 86.53 87.5 85.7 82.4
20/12/2021 06:34:04 81.95 82.8 85.46 83.3 82.1 78.5 83.5 84.15 86.53 87.5 85.7 82.4
20/12/2021 06:34:05 77.99 82.09 85.46 83.3 82.1 78.5 80.31 83.66 86.53 87.5 85.7 82.4
20/12/2021 06:34:06 80.55 80.75 85.46 83.3 82.1 78.5 82.46 82.59 86.53 87.5 85.7 82.4
20/12/2021 06:34:07 84.06 83.66 85.46 83.3 82.1 78.5 85.99 85.51 86.53 87.5 85.7 82.4
20/12/2021 06:34:08 84.23 84.68 85.46 83.3 82.1 78.6 86.01 86.38 86.53 87.5 85.7 82.4
20/12/2021 06:34:09 81.63 83.81 85.46 83.3 82.1 78.6 82.66 85.56 86.53 87.5 85.7 82.4
20/12/2021 06:34:10 83.51 83.53 85.46 83.3 82.1 78.6 85.37 85.36 86.53 87.5 85.7 82.4
20/12/2021 06:34:11 83.1 84.27 85.46 83.3 82.1 78.6 87.52 87.97 87.97 87.5 85.7 82.4
20/12/2021 06:34:12 76.83 82.83 85.46 83.3 82.1 78.6 79.29 85.99 87.97 87.5 85.7 82.4
20/12/2021 06:34:13 79.54 80.17 85.46 83.3 82.1 78.6 81.06 82.99 87.97 87.5 85.7 82.4
20/12/2021 06:34:14 77.67 80.54 85.46 83.3 82.1 78.6 79.64 82.29 87.97 87.5 85.7 82.4
20/12/2021 06:34:15 73.65 78.19 85.46 83.3 82.1 78.6 77.62 80.5 87.97 87.5 85.7 82.4
20/12/2021 06:34:16 79.21 79.08 85.46 83.3 82.1 78.6 81.58 81.42 87.97 87.5 85.7 82.4
20/12/2021 06:34:17 85.2 83.98 85.46 83.3 82.1 78.6 87.08 85.86 87.97 87.5 85.7 82.4
20/12/2021 06:34:18 78.7 83.71 85.46 83.3 82.1 78.6 80.79 85.54 87.97 87.5 85.7 82.4
20/12/2021 06:34:19 84.66 84.75 85.46 83.3 82.1 78.6 85.41 85.67 87.97 87.5 85.7 82.4
20/12/2021 06:34:20 86.03 86.13 86.13 83.4 82.1 78.6 87.18 87.13 87.97 87.5 85.7 82.4
20/12/2021 06:34:21 82.95 86.17 86.17 83.4 82.1 78.6 85.42 87.38 87.97 87.5 85.7 82.4
20/12/2021 06:34:22 79.43 84.21 86.17 83.4 82.1 78.6 82.47 85.94 87.97 87.5 85.7 82.4
20/12/2021 06:34:23 85.12 85.02 86.17 83.4 82.1 78.6 87.31 87.21 87.97 87.6 85.7 82.4
20/12/2021 06:34:24 83.21 85.16 86.17 83.4 82.1 78.6 84.89 87.07 87.97 87.6 85.7 82.5
20/12/2021 06:34:25 80.95 83.38 86.17 83.4 82.1 78.6 81.91 85.44 87.97 87.6 85.7 82.5
20/12/2021 06:34:26 84.95 84.17 86.17 83.4 82.2 78.6 85.34 85.07 87.97 87.6 85.7 82.5
20/12/2021 06:34:27 85.2 85.61 86.17 83.4 82.2 78.6 85.73 86.05 87.97 87.6 85.7 82.5
20/12/2021 06:34:28 89.15 88.11 88.11 83.5 82.2 78.6 90.13 89.04 89.04 87.6 85.7 82.5
20/12/2021 06:34:29 86.47 88.32 88.32 83.5 82.2 78.6 87.9 89.35 89.35 87.6 85.7 82.5
20/12/2021 06:34:30 76.96 86.81 88.32 83.5 82.2 78.6 79.47 88.08 89.35 87.6 85.7 82.5
20/12/2021 06:34:31 75.49 83.29 88.32 83.4 82.2 78.6 78.81 84.74 89.35 87.6 85.8 82.5
20/12/2021 06:34:32 76.25 79.94 88.32 83.4 82.2 78.6 80.35 81.87 89.35 87.6 85.8 82.5
20/12/2021 06:34:33 82.44 82 88.32 83.4 82.2 78.6 84.36 83.72 89.35 87.6 85.8 82.5
20/12/2021 06:34:34 78.31 81.21 88.32 83.4 82.2 78.6 80.65 83.3 89.35 87.6 85.8 82.5
20/12/2021 06:34:35 77.25 79.21 88.32 83.4 82.2 78.6 79.84 81.58 89.35 87.5 85.8 82.5
20/12/2021 06:34:36 82.22 81.57 88.32 83.4 82.2 78.6 84.71 84.01 89.35 87.6 85.8 82.5
20/12/2021 06:34:37 78.93 81.35 88.32 83.4 82.2 78.6 80.96 83.73 89.35 87.5 85.8 82.5
20/12/2021 06:34:38 78.8 79.91 88.32 83.4 82.2 78.6 80.26 82.21 89.35 87.5 85.8 82.5
20/12/2021 06:34:39 72.43 79.39 88.32 83.4 82.2 78.6 76.47 81.26 89.35 87.5 85.8 82.5
20/12/2021 06:34:40 74.02 76.22 88.32 83.4 82.2 78.6 76.69 78.71 89.35 87.5 85.8 82.5
20/12/2021 06:34:41 75.93 76.9 88.32 83.4 82.2 78.6 79.29 79.54 89.35 87.5 85.8 82.5
20/12/2021 06:34:42 76.48 76.18 88.32 83.4 82.2 78.6 79.2 79.04 89.35 87.5 85.8 82.5
20/12/2021 06:34:43 81.87 81.39 88.32 83.4 82.2 78.7 82.84 82.53 89.35 87.5 85.8 82.5
20/12/2021 06:34:44 83.46 83.03 88.32 83.4 82.2 78.7 85.27 84.38 89.35 87.5 85.8 82.5
20/12/2021 06:34:45 81.74 83.15 88.32 83.3 82.2 78.7 83.51 84.45 89.35 87.5 85.8 82.5
20/12/2021 06:34:46 88.04 87.06 88.32 83.4 82.3 78.7 87.88 87.18 89.35 87.5 85.8 82.5
20/12/2021 06:34:47 86.57 88.36 88.36 83.4 82.3 78.7 87.23 88.66 89.35 87.5 85.8 82.5
20/12/2021 06:34:48 85.45 86.22 88.36 83.4 82.3 78.7 85.58 86.7 89.35 87.6 85.8 82.5
20/12/2021 06:34:49 84.32 85.93 88.36 83.4 82.3 78.7 85.15 86.26 89.35 87.6 85.8 82.5
20/12/2021 06:34:50 89.87 88.52 88.52 83.5 82.3 78.7 89.68 88.5 89.35 87.6 85.8 82.5
20/12/2021 06:34:51 86.92 88.38 88.52 83.5 82.3 78.7 87.83 88.36 89.35 87.6 85.8 82.5
20/12/2021 06:34:52 84.86 87.81 88.52 83.5 82.3 78.7 85.98 88.23 89.35 87.6 85.8 82.5
20/12/2021 06:34:53 82.93 86.38 88.52 83.5 82.3 78.7 84.09 87.07 89.35 87.6 85.8 82.5
20/12/2021 06:34:54 80.57 84.33 88.52 83.5 82.3 78.7 83.1 85.29 89.35 87.6 85.8 82.5
20/12/2021 06:34:55 77.31 82.52 88.52 83.5 82.3 78.7 79.94 84.19 89.35 87.6 85.8 82.5
20/12/2021 06:34:56 80.59 81.38 88.52 83.5 82.3 78.7 80.91 82.44 89.35 87.6 85.8 82.5
20/12/2021 06:34:57 77.65 79.85 88.52 83.5 82.3 78.7 82.37 82.14 89.35 87.6 85.8 82.5
20/12/2021 06:34:58 82.62 81.75 88.52 83.4 82.3 78.7 87.58 86.62 89.35 87.5 85.8 82.5
20/12/2021 06:34:59 82.2 82.2 88.52 83.4 82.3 78.7 86.75 86.83 88.66 87.5 85.8 82.5
20/12/2021 06:35:00 85.63 85.27 88.52 83.4 82.4 78.7 89.75 89.39 89.39 87.5 85.8 82.5
20/12/2021 06:35:01 82.44 84.64 88.52 83.3 82.4 78.7 84.51 88.93 89.39 87.5 85.8 82.5
20/12/2021 06:35:02 86.5 86.04 88.52 83.3 82.4 78.7 87.31 87.52 89.39 87.5 85.8 82.5
20/12/2021 06:35:03 84.19 86.29 88.52 83.3 82.4 78.7 85.48 87.56 89.39 87.5 85.8 82.5
20/12/2021 06:35:04 79.68 85 88.52 83.3 82.4 78.7 81.25 86.44 89.39 87.5 85.8 82.5
20/12/2021 06:35:05 72.53 82.57 88.52 83.3 82.4 78.7 77.06 84.02 89.39 87.5 85.8 82.5
20/12/2021 06:35:06 73.53 78.97 88.52 83.3 82.4 78.7 77.8 81.05 89.39 87.5 85.8 82.5
20/12/2021 06:35:07 83.55 82.57 88.52 83.3 82.4 78.8 84.19 83.36 89.39 87.5 85.9 82.5
20/12/2021 06:35:08 82.74 82.61 88.52 83.3 82.4 78.8 82.69 83.25 89.39 87.5 85.9 82.5
20/12/2021 06:35:09 79.75 82.44 88.52 83.3 82.4 78.8 79.88 82.78 89.39 87.5 85.9 82.5
20/12/2021 06:35:10 80.18 80.8 88.52 83.3 82.4 78.8 81.95 81.91 89.39 87.5 85.9 82.5
20/12/2021 06:35:11 79.57 81.17 88.52 83.3 82.4 78.8 81.11 82.39 89.39 87.5 85.9 82.5
20/12/2021 06:35:12 85.97 84.74 88.52 83.3 82.4 78.8 85.62 84.66 89.39 87.5 85.9 82.5
20/12/2021 06:35:13 85.95 86.31 88.52 83.3 82.4 78.8 86.7 86.71 89.39 87.5 85.9 82.6
20/12/2021 06:35:14 80.81 84.69 88.52 83.3 82.4 78.8 83.58 85.26 89.39 87.5 85.9 82.6
20/12/2021 06:35:15 82.31 82.97 88.52 83.3 82.4 78.8 84.75 85.05 89.39 87.5 85.9 82.6
20/12/2021 06:35:16 76.92 82.95 88.52 83.3 82.4 78.8 79.51 85.06 89.39 87.5 85.9 82.6
20/12/2021 06:35:17 75.5 80.08 88.52 83.3 82.4 78.8 78.32 82.39 89.39 87.5 85.9 82.6
20/12/2021 06:35:18 81.97 81.77 88.52 83.3 82.4 78.8 82.68 82.73 89.39 87.5 85.9 82.6
20/12/2021 06:35:19 81.88 82.07 88.52 83.3 82.4 78.8 83.34 83.34 89.39 87.5 85.9 82.6
20/12/2021 06:35:20 79.84 82.09 88.38 83.3 82.4 78.8 81.46 83.5 89.39 87.5 85.9 82.6
20/12/2021 06:35:21 78.5 80.82 87.81 83.3 82.4 78.8 80.09 82.2 89.39 87.5 85.9 82.6
20/12/2021 06:35:22 77.38 79.9 86.38 83.3 82.4 78.8 79.48 81.27 89.39 87.5 85.9 82.6
20/12/2021 06:35:23 87.59 86.46 86.46 83.3 82.4 78.8 88.32 87.18 89.39 87.5 85.9 82.6
20/12/2021 06:35:24 83.74 85.66 86.46 83.4 82.5 78.8 85.51 86.5 89.39 87.5 85.9 82.6
20/12/2021 06:35:25 80.73 84.77 86.46 83.4 82.5 78.8 82.37 86.07 89.39 87.5 85.9 82.6
20/12/2021 06:35:26 78.67 82.57 86.46 83.4 82.5 78.8 80.34 84.05 89.39 87.5 85.9 82.6
20/12/2021 06:35:27 84.36 83.89 86.46 83.4 82.5 78.8 84.55 84.14 89.39 87.5 85.9 82.6
20/12/2021 06:35:28 80.99 83.81 86.46 83.4 82.5 78.8 82.45 84.13 89.39 87.5 85.9 82.6
20/12/2021 06:35:29 77.41 82.32 86.46 83.4 82.5 78.8 80.4 83.21 89.39 87.5 85.9 82.6
20/12/2021 06:35:30 76.21 79.96 86.46 83.4 82.5 78.8 79.73 81.8 88.93 87.5 85.9 82.6
20/12/2021 06:35:31 73.39 78 86.46 83.4 82.5 78.8 77.93 80.51 87.56 87.5 85.9 82.6
20/12/2021 06:35:32 74.88 76.19 86.46 83.4 82.5 78.8 77.51 79.1 87.56 87.5 85.9 82.6
20/12/2021 06:35:33 71.54 74.98 86.46 83.4 82.5 78.8 75.78 78 87.18 87.5 85.9 82.6
20/12/2021 06:35:34 71.58 73.16 86.46 83.4 82.5 78.8 76.75 77.19 87.18 87.5 85.9 82.6
20/12/2021 06:35:35 73.53 73.27 86.46 83.4 82.5 78.8 78.58 77.85 87.18 87.5 85.9 82.6
20/12/2021 06:35:36 76.64 76.39 86.46 83.4 82.5 78.8 79.07 79.19 87.18 87.5 85.9 82.6
20/12/2021 06:35:37 74.32 75.16 86.46 83.4 82.5 78.8 77.55 78.39 87.18 87.5 85.9 82.6
20/12/2021 06:35:38 75.93 75.79 86.46 83.4 82.5 78.8 79.28 78.98 87.18 87.5 85.9 82.6
20/12/2021 06:35:39 79.14 78.44 86.46 83.4 82.5 78.8 80.5 80.47 87.18 87.5 85.9 82.6
20/12/2021 06:35:40 76.18 79.06 86.46 83.4 82.5 78.8 76.99 80.04 87.18 87.5 85.9 82.6
20/12/2021 06:35:41 72.09 75.96 86.46 83.4 82.5 78.8 77.46 78.55 87.18 87.5 85.9 82.6
20/12/2021 06:35:42 73.62 74.46 86.46 83.4 82.5 78.8 76.43 77.39 87.18 87.5 85.9 82.6
20/12/2021 06:35:43 74.54 75.13 86.46 83.4 82.3 78.8 75.65 77.07 87.18 87.5 85.6 82.6
20/12/2021 06:35:44 81.08 80.2 86.46 83.4 82.2 78.8 82.64 81.56 87.18 87.5 85.5 82.6
20/12/2021 06:35:45 76.13 79.66 86.46 83.4 82.2 78.8 78.37 81.16 87.18 87.5 85.5 82.6
20/12/2021 06:35:46 77.12 78.17 86.46 83.4 82.2 78.8 79.95 80.19 87.18 87.5 85.5 82.6
20/12/2021 06:35:47 83.43 83.32 86.46 83.4 82.2 78.8 83.85 83.79 87.18 87.6 85.5 82.6
20/12/2021 06:35:48 84.1 85.43 86.46 83.4 82.2 78.8 84.45 85.67 87.18 87.6 85.5 82.6
20/12/2021 06:35:49 81.66 83.04 86.46 83.4 82.2 78.8 83.53 84 87.18 87.6 85.5 82.6
20/12/2021 06:35:50 78.66 82.33 86.46 83.4 82.2 78.8 80.24 83.75 87.18 87.5 85.5 82.6
20/12/2021 06:35:51 73.71 80.19 86.46 83.4 82.2 78.8 76.48 81.68 87.18 87.5 85.5 82.6
20/12/2021 06:35:52 74.69 77.15 86.46 83.4 82.2 78.8 79.15 79.36 87.18 87.5 85.5 82.6
20/12/2021 06:35:53 80.03 79.9 85.66 83.4 82.2 78.8 81.5 81.67 86.5 87.5 85.6 82.6
20/12/2021 06:35:54 74.45 78.52 85.43 83.3 82.2 78.8 81.16 81.71 86.07 87.5 85.6 82.6
20/12/2021 06:35:55 82.42 80.86 85.43 83.3 82.2 78.8 94.26 92.4 92.4 87.6 85.6 82.6
20/12/2021 06:35:56 78.06 80.7 85.43 83.3 82.2 78.8 87.41 91.85 92.4 87.6 85.6 82.6
20/12/2021 06:35:57 81.43 80.95 85.43 83.3 82.2 78.8 87.98 89.94 92.4 87.6 85.6 82.6
20/12/2021 06:35:58 79.84 80.71 85.43 83.4 82.2 78.8 87.83 88.79 92.4 87.6 85.6 82.6
20/12/2021 06:35:59 86.23 85.44 85.44 83.4 82.2 78.9 92.98 92.18 92.4 87.7 85.6 82.6
20/12/2021 06:36:00 81.14 85.4 85.44 83.4 82.2 78.9 89.99 92.15 92.4 87.7 85.6 82.6
20/12/2021 06:36:01 84.92 84.86 85.44 83.4 82.2 78.9 92.97 92.54 92.54 87.7 85.7 82.7
20/12/2021 06:36:02 77.71 84.49 85.44 83.4 82.2 78.9 86.52 92.53 92.54 87.7 85.7 82.7
20/12/2021 06:36:03 72.9 81.46 85.44 83.4 82.2 78.9 79.97 89.61 92.54 87.7 85.7 82.7
20/12/2021 06:36:04 75.66 78.1 85.44 83.4 82.2 78.9 86.66 86.51 92.54 87.7 85.7 82.7
20/12/2021 06:36:05 76.87 77.24 85.44 83.4 82.2 78.9 85.66 86.63 92.54 87.7 85.7 82.7
20/12/2021 06:36:06 81.81 80.7 85.44 83.4 82.2 78.9 84.88 85.73 92.54 87.8 85.7 82.7
20/12/2021 06:36:07 80.93 81.07 85.44 83.4 82.2 78.9 83.04 85.25 92.54 87.8 85.7 82.7
20/12/2021 06:36:08 78.97 80.81 85.44 83.4 82.3 78.9 83.18 84.04 92.54 87.8 85.7 82.7
20/12/2021 06:36:09 78.09 79.51 85.44 83.4 82.3 78.9 83.18 83.48 92.54 87.8 85.7 82.7
20/12/2021 06:36:10 77.29 78.95 85.44 83.4 82.3 78.9 83.35 83.65 92.54 87.8 85.7 82.7
20/12/2021 06:36:11 76.54 77.97 85.44 83.4 82.3 78.9 84.09 84.66 92.54 87.8 85.7 82.7
20/12/2021 06:36:12 85.09 84.36 85.44 83.4 82.3 78.9 86.19 86 92.54 87.8 85.7 82.7
20/12/2021 06:36:13 90.51 89.29 89.29 83.5 82.3 78.9 90.51 89.53 92.54 87.8 85.7 82.7
20/12/2021 06:36:14 82.76 88.79 89.29 83.5 82.3 78.9 84.28 89.12 92.54 87.8 85.7 82.7
20/12/2021 06:36:15 82.6 86.01 89.29 83.5 82.3 78.9 84.02 86.64 92.54 87.8 85.7 82.7
20/12/2021 06:36:16 86.69 86.09 89.29 83.5 82.3 78.9 87.48 86.97 92.54 87.8 85.7 82.7
20/12/2021 06:36:17 84.92 85.94 89.29 83.5 82.3 78.9 85.65 86.76 92.54 87.8 85.7 82.7
20/12/2021 06:36:18 84.26 85.7 89.29 83.5 82.3 78.9 86.05 86.43 92.54 87.8 85.7 82.7
20/12/2021 06:36:19 83.54 84.97 89.29 83.5 82.3 78.9 85.38 86.33 92.54 87.8 85.7 82.7
20/12/2021 06:36:20 82.38 84 89.29 83.5 82.3 78.9 85.9 85.98 92.54 87.8 85.7 82.7
20/12/2021 06:36:21 81.97 83.09 89.29 83.5 82.3 78.9 86.29 86.48 92.54 87.8 85.7 82.7
20/12/2021 06:36:22 82.86 83 89.29 83.5 82.4 78.9 85.26 85.99 92.54 87.8 85.7 82.7
20/12/2021 06:36:23 81.65 82.91 89.29 83.5 82.4 78.9 84.33 85.75 92.54 87.8 85.7 82.7
20/12/2021 06:36:24 81.41 82.11 89.29 83.5 82.4 78.9 82.97 84.74 92.54 87.8 85.7 82.7
20/12/2021 06:36:25 84.74 84.77 89.29 83.5 82.4 78.9 84.6 84.81 92.54 87.8 85.7 82.7
20/12/2021 06:36:26 87.18 87.77 89.29 83.5 82.4 78.9 86.08 86.84 92.54 87.8 85.7 82.7
20/12/2021 06:36:27 79.87 86.15 89.29 83.5 82.4 78.9 82.07 85.41 92.54 87.8 85.7 82.7
20/12/2021 06:36:28 77.66 83.26 89.29 83.5 82.4 78.9 81.9 83.65 92.54 87.8 85.7 82.7
20/12/2021 06:36:29 78.29 80.67 89.29 83.5 82.4 78.9 81.51 82.55 92.54 87.8 85.7 82.7
20/12/2021 06:36:30 84.9 84.28 89.29 83.5 82.4 78.9 85.07 84.54 92.54 87.8 85.7 82.7
20/12/2021 06:36:31 80.95 83.52 89.29 83.5 82.4 79 82.06 84.01 92.53 87.8 85.7 82.7
20/12/2021 06:36:32 80.21 81.92 89.29 83.5 82.4 79 86.66 86.02 89.61 87.8 85.8 82.7
20/12/2021 06:36:33 79.32 81.05 89.29 83.5 82.4 79 85.47 86.13 89.53 87.8 85.8 82.7
20/12/2021 06:36:34 85.85 85.04 89.29 83.5 82.4 79 86.81 86.78 89.53 87.8 85.8 82.7
20/12/2021 06:36:35 85.07 85.75 89.29 83.5 82.4 79 87.48 87.42 89.53 87.8 85.8 82.7
20/12/2021 06:36:36 88.66 88.93 89.29 83.6 82.4 79 89.39 89.28 89.53 87.8 85.8 82.7
20/12/2021 06:36:37 81.19 87.48 89.29 83.6 82.4 79 87.74 88.6 89.53 87.9 85.8 82.7
20/12/2021 06:36:38 86.25 86.04 89.29 83.6 82.4 79 90.78 90.26 90.26 87.9 85.8 82.7
20/12/2021 06:36:39 83.8 85.62 89.29 83.6 82.5 79 87.55 90.1 90.26 87.9 85.8 82.7
20/12/2021 06:36:40 84.14 85.59 89.29 83.6 82.5 79 88.09 89.34 90.26 87.9 85.8 82.8
20/12/2021 06:36:41 86.08 85.68 89.29 83.6 82.5 79 88.65 88.9 90.26 87.9 85.8 82.8
20/12/2021 06:36:42 90.36 89.08 89.29 83.7 82.5 79 91.15 90.48 90.48 88 85.8 82.8
20/12/2021 06:36:43 92.51 92.5 92.5 83.8 82.5 79 92.85 93.02 93.02 88 85.9 82.8
20/12/2021 06:36:44 88.51 91.04 92.5 83.9 82.6 79.1 89.72 91.6 93.02 88 85.9 82.8
20/12/2021 06:36:45 81.36 89.64 92.5 83.9 82.6 79.1 87.08 90.64 93.02 88 85.9 82.8
20/12/2021 06:36:46 95.27 95 95 84 82.7 79.1 100.32 99.96 99.96 88.3 86 82.9
20/12/2021 06:36:47 98.99 98.68 98.68 84.5 82.9 79.2 103.92 103.54 103.54 88.8 86.3 83
20/12/2021 06:36:48 82.22 97.23 98.68 84.5 82.9 79.2 85.29 102.07 103.54 88.8 86.3 83
20/12/2021 06:36:49 81.01 93.19 98.68 84.4 82.9 79.2 85.46 97.95 103.54 88.8 86.3 83
20/12/2021 06:36:50 81.06 89.4 98.68 84.4 82.9 79.2 86.69 94.13 103.54 88.5 86.3 83
20/12/2021 06:36:51 82.1 86.09 98.68 84.3 82.9 79.2 88.45 91.16 103.54 88.4 86.3 83
20/12/2021 06:36:52 83.38 84.07 98.68 84.3 82.9 79.2 89.67 90.06 103.54 88.4 86.3 83
20/12/2021 06:36:53 81.07 83.74 98.68 84.3 82.9 79.2 87.7 89.56 103.54 88.4 86.3 83
20/12/2021 06:36:54 89.59 87.84 98.68 84.3 82.9 79.2 91.25 90.34 103.54 88.4 86.3 83
20/12/2021 06:36:55 86.55 88.1 98.68 84.3 82.9 79.3 89.57 90.45 103.54 88.4 86.4 83
20/12/2021 06:36:56 81.29 86.87 98.68 84.3 82.9 79.3 86.06 89.68 103.54 88.4 86.4 83
20/12/2021 06:36:57 85.59 85.36 98.68 84.3 82.9 79.3 88.31 88.47 103.54 88.4 86.4 83
20/12/2021 06:36:58 82.73 85.9 98.68 84.3 82.9 79.3 85.48 88.55 103.54 88.3 86.4 83
20/12/2021 06:36:59 89.29 88.2 98.68 84.3 82.9 79.3 90.61 89.73 103.54 88.3 86.4 83.1
20/12/2021 06:37:00 87.76 88.76 98.68 84.3 83 79.3 90.21 90.71 103.54 88.3 86.4 83.1
20/12/2021 06:37:01 84.11 87.56 98.68 84.3 83 79.3 88.75 89.86 103.54 88.3 86.4 83.1
20/12/2021 06:37:02 84.29 85.68 98.68 84.3 83 79.3 86.86 89.02 103.54 88.3 86.4 83.1
20/12/2021 06:37:03 83.28 85.12 98.68 84.3 83 79.3 88.41 88.43 103.54 88.3 86.4 83.1
20/12/2021 06:37:04 88.31 87.77 98.68 84.3 83 79.3 91.08 90.31 103.54 88.3 86.4 83.1
20/12/2021 06:37:05 81.49 86.98 98.68 84.3 83 79.3 87.97 90.36 103.54 88.3 86.4 83.1
20/12/2021 06:37:06 87.37 86.76 98.68 84.3 83 79.3 90.09 90.27 103.54 88.3 86.4 83.1
20/12/2021 06:37:07 86.41 86.82 98.68 84.3 82.8 79.3 89.28 89.77 103.54 88.3 86.2 83.1
20/12/2021 06:37:08 82.66 86.1 98.68 84.3 82.8 79.3 87.9 89.12 103.54 88.3 86.2 83.1
20/12/2021 06:37:09 86.82 86.87 98.68 84.3 82.8 79.3 88.98 89.34 103.54 88.3 86.2 83.1
20/12/2021 06:37:10 86.97 87.44 98.68 84.4 82.8 79.3 91.31 90.55 103.54 88.3 86.2 83.1
20/12/2021 06:37:11 87.28 87.77 98.68 84.4 82.8 79.3 90.56 91.09 103.54 88.3 86.2 83.1
20/12/2021 06:37:12 90.31 89.54 98.68 84.4 82.8 79.4 92.43 91.98 103.54 88.3 86.2 83.1
20/12/2021 06:37:13 85.5 89.07 98.68 84.4 82.8 79.4 90.89 91.54 103.54 88.3 86.2 83.1
20/12/2021 06:37:14 83.76 87.38 98.68 84.4 82.8 79.4 89.25 91.27 103.54 88.3 86.2 83.1
20/12/2021 06:37:15 84.57 85.62 98.68 84.5 82.8 79.4 88.32 90.08 103.54 88.3 86.2 83.1
20/12/2021 06:37:16 81.04 84.83 98.68 84.4 82.8 79.4 87.22 89.29 103.54 88.3 86.2 83.1
20/12/2021 06:37:17 86.09 85.99 97.23 84.5 82.9 79.4 88.04 88.93 102.07 88.3 86.2 83.2
20/12/2021 06:37:18 87.46 87.27 93.19 84.5 82.9 79.4 89.74 89.59 97.95 88.3 86.2 83.2
20/12/2021 06:37:19 87.61 87.54 89.54 84.5 82.9 79.4 89.73 89.82 94.13 88.3 86.3 83.2
20/12/2021 06:37:20 79.85 87.14 89.54 84.3 82.9 79.4 87.89 89.34 91.98 88.1 86.3 83.2
20/12/2021 06:37:21 78.12 83.96 89.54 84.2 82.9 79.4 85.13 88.58 91.98 88.1 86.3 83.2
20/12/2021 06:37:22 82.83 82.76 89.54 84.2 82.9 79.4 87.16 87.23 91.98 88.1 86.3 83.2
20/12/2021 06:37:23 80.8 83.32 89.54 84.2 82.9 79.4 86.78 88.01 91.98 88 86.3 83.2
20/12/2021 06:37:24 78.97 81.49 89.54 84.2 82.9 79.4 85.53 87.24 91.98 88 86.3 83.2
20/12/2021 06:37:25 82.99 82.51 89.54 84.2 82.9 79.4 87.26 87.01 91.98 88 86.3 83.2
20/12/2021 06:37:26 85.21 84.59 89.54 84.2 82.9 79.4 87.86 87.83 91.98 87.9 86.3 83.2
20/12/2021 06:37:27 84.55 85.07 89.54 84.2 82.9 79.4 87.19 87.69 91.98 87.9 86.3 83.2
20/12/2021 06:37:28 84.79 85.28 89.54 84.2 82.9 79.4 87.12 87.9 91.98 87.9 86.3 83.2
20/12/2021 06:37:29 84.58 85.46 89.54 84.2 82.9 79.4 86.34 87.3 91.98 87.9 86.3 83.2
20/12/2021 06:37:30 89.04 89.1 89.54 84.2 82.9 79.4 89.53 89.73 91.98 87.9 86.3 83.2
20/12/2021 06:37:31 84.71 89.3 89.54 84.2 82.9 79.4 85.64 89.89 91.98 87.9 86.3 83.2
20/12/2021 06:37:32 83.8 86.74 89.54 84.2 82.9 79.4 85.21 87.52 91.98 87.8 86.3 83.2
20/12/2021 06:37:33 81.86 85.1 89.54 84.2 82.9 79.4 83.56 86.33 91.98 87.8 86.3 83.2
20/12/2021 06:37:34 82.59 84.07 89.54 84.2 82.9 79.4 84.1 85.38 91.98 87.8 86.3 83.2
20/12/2021 06:37:35 82.03 83.58 89.54 84.2 82.9 79.4 83.76 84.98 91.98 87.7 86.3 83.2
20/12/2021 06:37:36 81.93 82.69 89.54 84.2 82.9 79.4 83.83 84.48 91.98 87.7 86.3 83.2
20/12/2021 06:37:37 81.59 83.23 89.54 84.2 82.8 79.5 83.22 84.47 91.98 87.7 86.3 83.2
20/12/2021 06:37:38 79.22 81.03 89.54 84.1 82.8 79.5 81.92 82.96 91.98 87.7 86.3 83.2
20/12/2021 06:37:39 80.79 81.11 89.54 84.1 82.8 79.5 83.43 83.44 91.98 87.6 86.3 83.2
20/12/2021 06:37:40 75 80.65 89.54 84.1 82.8 79.5 81.8 83.26 91.98 87.6 86.3 83.2
20/12/2021 06:37:41 75.42 78.18 89.54 84.1 82.8 79.5 80.11 82.27 91.98 87.6 86.3 83.2
20/12/2021 06:37:42 79.07 78.63 89.3 84 82.8 79.5 84.14 83.81 91.54 87.6 86.3 83.2
20/12/2021 06:37:43 80.75 80.35 89.3 84 82.8 79.5 83.06 83.69 91.27 87.5 86.3 83.2
20/12/2021 06:37:44 79.35 80.37 89.3 84 82.8 79.5 83.12 83.62 90.08 87.5 86.3 83.2
20/12/2021 06:37:45 81.51 81.73 89.3 84 82.9 79.5 84.91 85.07 89.89 87.5 86.3 83.2
20/12/2021 06:37:46 79.98 81.1 89.3 84 82.9 79.5 84.79 84.61 89.89 87.5 86.3 83.2
20/12/2021 06:37:47 81.64 81.77 89.3 83.9 82.9 79.5 88.83 87.72 89.89 87.5 86.3 83.2
20/12/2021 06:37:48 80.59 81.23 89.3 83.9 82.9 79.5 87.34 88.06 89.89 87.5 86.3 83.2
20/12/2021 06:37:49 98.28 96.7 96.7 84.3 83 79.6 103.38 101.77 101.77 88 86.5 83.3
20/12/2021 06:37:50 92.24 96.99 96.99 84.4 83.1 79.6 95.93 101.75 101.77 88 86.6 83.4
20/12/2021 06:37:51 85.54 93.88 96.99 84.4 83.1 79.6 87.69 98.62 101.77 88 86.6 83.4
20/12/2021 06:37:52 84.84 90.89 96.99 84.4 83.1 79.6 88.75 95 101.77 88 86.6 83.4
20/12/2021 06:37:53 83.67 87.81 96.99 84.4 83.1 79.6 86.83 92.18 101.77 88 86.6 83.4
20/12/2021 06:37:54 84.13 85.85 96.99 84.4 83.1 79.6 88.41 89.73 101.77 88 86.6 83.4
20/12/2021 06:37:55 82.46 84.75 96.99 84.4 83.1 79.6 88.71 89.29 101.77 87.9 86.6 83.4
20/12/2021 06:37:56 82.15 83.49 96.99 84.4 83.1 79.6 87.76 88.78 101.77 87.9 86.6 83.4
20/12/2021 06:37:57 80.03 82.94 96.99 84.4 83.1 79.6 86.3 88.41 101.77 87.9 86.6 83.4
20/12/2021 06:37:58 86.09 85.47 96.99 84.4 83.1 79.6 88.54 88.56 101.77 87.9 86.6 83.4
20/12/2021 06:37:59 84.25 85 96.99 84.4 83.1 79.6 87.51 88.46 101.77 87.9 86.6 83.4
20/12/2021 06:38:00 87.58 87.79 96.99 84.4 83.1 79.6 89.68 89.72 101.77 87.9 86.6 83.4
20/12/2021 06:38:01 83.77 86.81 96.99 84.4 83.1 79.6 88 88.88 101.77 87.9 86.6 83.4
20/12/2021 06:38:02 84.96 86.54 96.99 84.4 83.1 79.6 89.16 89.58 101.77 87.9 86.6 83.4
20/12/2021 06:38:03 91.27 90.45 96.99 84.4 83.2 79.6 92.09 91.46 101.77 87.9 86.7 83.4
20/12/2021 06:38:04 84.79 89.73 96.99 84.4 83.2 79.6 88.23 91.26 101.77 87.9 86.7 83.4
20/12/2021 06:38:05 83.35 87.41 96.99 84.4 83.2 79.6 87.45 89.66 101.77 87.9 86.7 83.4
20/12/2021 06:38:06 88.69 88.41 96.99 84.5 83.2 79.7 90.24 90.17 101.77 87.9 86.7 83.4
20/12/2021 06:38:07 86.78 88.04 96.99 84.5 83.2 79.7 90.84 90.93 101.77 87.9 86.7 83.4
20/12/2021 06:38:08 86.62 87.57 96.99 84.5 83.2 79.7 91 90.92 101.77 87.9 86.7 83.4
20/12/2021 06:38:09 82.93 87.05 96.99 84.5 83.2 79.7 87.98 90.85 101.77 87.9 86.7 83.5
20/12/2021 06:38:10 90.65 90.04 96.99 84.5 83.2 79.7 92.47 92.06 101.77 87.9 86.7 83.5
20/12/2021 06:38:11 89.64 90.41 96.99 84.6 83.3 79.7 91.34 92.36 101.77 88 86.7 83.5
20/12/2021 06:38:12 86.71 89.65 96.99 84.6 83.2 79.7 90.31 91.77 101.77 88 86.7 83.5
20/12/2021 06:38:13 90.32 90.51 96.99 84.7 83.3 79.7 91.89 92 101.77 88 86.7 83.5
20/12/2021 06:38:14 86.82 89.5 96.99 84.7 83.3 79.7 90.11 91.59 101.77 88 86.8 83.5
20/12/2021 06:38:15 84.62 87.65 96.99 84.7 83.3 79.7 89.68 90.56 101.77 88.1 86.8 83.5
20/12/2021 06:38:16 84.43 85.97 96.99 84.7 83.3 79.7 89.59 90.21 101.77 88.1 86.8 83.5
20/12/2021 06:38:17 83.8 84.98 96.99 84.7 83.3 79.7 88.14 89.78 101.77 88.1 86.8 83.5
20/12/2021 06:38:18 85.72 85.4 96.99 84.7 83.3 79.7 89.04 89.68 101.77 88.1 86.8 83.5
20/12/2021 06:38:19 90.2 89.23 96.99 84.8 83.3 79.8 91.44 90.79 101.75 88 86.8 83.5
20/12/2021 06:38:20 87.01 89.32 93.88 84.8 83.3 79.8 89.43 90.95 98.62 88 86.8 83.5
20/12/2021 06:38:21 86.72 88.55 90.89 84.8 83.3 79.8 89.84 90.54 95 88.1 86.8 83.5
20/12/2021 06:38:22 78 86.73 90.51 84.8 83.3 79.8 87.57 89.8 92.36 88.1 86.8 83.5
20/12/2021 06:38:23 82.62 83.33 90.51 84.8 83.3 79.8 87.58 89.11 92.36 88.1 86.8 83.5
20/12/2021 06:38:24 87 86.36 90.51 84.8 83.3 79.8 89.67 89.43 92.36 88.1 86.8 83.5
20/12/2021 06:38:25 85.5 85.8 90.51 84.8 83.3 79.8 89.58 89.56 92.36 88.1 86.8 83.5
20/12/2021 06:38:26 84.69 85.77 90.51 84.8 83.3 79.8 89.75 89.83 92.36 88.1 86.8 83.5
20/12/2021 06:38:27 75.9 85.15 90.51 84.8 83.3 79.8 87.17 89.57 92.36 88.1 86.9 83.5
20/12/2021 06:38:28 79.51 81.63 90.51 84.8 83.3 79.8 88.31 88.79 92.36 88.2 86.9 83.6
20/12/2021 06:38:29 80.37 80.77 90.51 84.8 83.3 79.8 88.88 89.37 92.36 88.2 86.9 83.6
20/12/2021 06:38:30 87.95 86.88 90.51 84.9 83.4 79.8 91.52 90.76 92.36 88.2 86.9 83.6
20/12/2021 06:38:31 87.07 87.95 90.51 84.9 83.3 79.8 90.59 91.2 92.36 88.2 86.9 83.6
20/12/2021 06:38:32 83.11 86.68 90.51 84.9 83.3 79.8 88.45 90.6 92.36 88.2 86.9 83.6
20/12/2021 06:38:33 90.49 90.32 90.51 84.9 83.2 79.8 91.73 91.53 92.36 88.3 86.8 83.6
20/12/2021 06:38:34 81.22 88.84 90.51 84.9 83.2 79.8 88.35 91.02 92.36 88.3 86.7 83.6
20/12/2021 06:38:35 84.68 86.26 90.51 84.9 83.2 79.8 89.4 90.45 92.36 88.3 86.7 83.6
20/12/2021 06:38:36 82.25 84.87 90.51 84.9 83.2 79.8 89.08 89.7 92.36 88.3 86.8 83.6
20/12/2021 06:38:37 81.07 83.39 90.51 84.9 83.2 79.8 88.17 89.03 92.36 88.3 86.8 83.6
20/12/2021 06:38:38 88.74 87.62 90.51 85 83.2 79.8 90.62 90.36 92.36 88.3 86.8 83.6
20/12/2021 06:38:39 84.63 86.31 90.51 85 83.2 79.8 89.49 89.97 92.36 88.3 86.8 83.6
20/12/2021 06:38:40 82.28 85.15 90.51 85 83.2 79.8 88.93 89.59 92.36 88.4 86.8 83.6
20/12/2021 06:38:41 84.87 84.92 90.51 85 83.2 79.8 89.43 89.55 92 88.4 86.8 83.6
20/12/2021 06:38:42 82.25 84.88 90.51 85 83.2 79.8 87.88 89.69 92 88.4 86.8 83.6
20/12/2021 06:38:43 85.33 85.3 90.32 85 83.2 79.9 89.84 89.75 91.59 88.4 86.8 83.6
20/12/2021 06:38:44 87.74 87.49 90.32 85 83.2 79.9 90.22 90.46 91.53 88.4 86.8 83.6
20/12/2021 06:38:45 83.65 86.96 90.32 85 83.2 79.9 85.51 90.1 91.53 88.4 86.8 83.6
20/12/2021 06:38:46 84.22 85.29 90.32 85 83.2 79.9 85.38 87.67 91.53 88.4 86.8 83.6
20/12/2021 06:38:47 84.85 85 90.32 85 83.3 79.9 86.56 86.8 91.53 88.4 86.8 83.6
20/12/2021 06:38:48 83.11 84.66 90.32 85 83.3 79.9 85.77 86.46 91.53 88.4 86.8 83.6
20/12/2021 06:38:49 79.43 83.66 90.32 85 83.3 79.9 86.23 86.38 91.53 88.4 86.8 83.6
20/12/2021 06:38:50 81.22 81.79 90.32 85 83.3 79.9 85.08 86.45 91.53 88.4 86.8 83.6
20/12/2021 06:38:51 82.35 82.47 90.32 85 83.3 79.9 87.38 87.47 91.53 88.4 86.8 83.6
20/12/2021 06:38:52 84.96 84.62 90.32 85 83.3 79.9 88.32 88.18 91.53 88.4 86.8 83.6
20/12/2021 06:38:53 86.31 87.01 90.32 85 83.3 79.9 88.81 89.17 91.53 88.4 86.8 83.7
20/12/2021 06:38:54 83.64 85.31 90.32 85 83.3 79.9 88.05 88.68 91.53 88.4 86.9 83.7
20/12/2021 06:38:55 86.66 86.47 90.32 85 83.3 79.9 87.46 88.23 91.53 88.5 86.9 83.7
20/12/2021 06:38:56 84.9 86.04 90.32 85 83.3 79.9 85.6 87.68 91.53 88.5 86.9 83.7
20/12/2021 06:38:57 80.71 86.02 90.32 85 83.3 79.9 82.2 86.95 91.53 88.5 86.9 83.7
20/12/2021 06:38:58 78.23 82.97 90.32 85 83.3 79.9 80.19 84.21 91.53 88.5 86.9 83.7
20/12/2021 06:38:59 72.64 80.72 90.32 85 83.3 79.9 77.12 82.2 91.53 88.5 86.9 83.7
20/12/2021 06:39:00 74.2 77.42 90.32 85 83.3 79.9 78.04 79.78 91.53 88.4 86.9 83.7
20/12/2021 06:39:01 79.88 79.42 90.32 85 83.3 79.9 82.47 82.08 91.53 88.4 86.9 83.7
20/12/2021 06:39:02 82.56 82.95 90.32 85 83.3 79.9 83.23 84.15 91.53 88.4 86.9 83.7
20/12/2021 06:39:03 77.37 80.58 88.84 85 83.3 79.9 79.65 82.03 91.02 88.4 86.9 83.7
20/12/2021 06:39:04 71.62 78.75 87.62 85 83.3 79.9 77.07 80.62 90.46 88.4 86.9 83.7
20/12/2021 06:39:05 73.66 75.62 87.62 85 83.3 79.9 83.63 82.32 90.46 88.4 86.9 83.7
20/12/2021 06:39:06 74.42 74.81 87.62 85 83.3 79.9 81.85 82.75 90.46 88.4 86.9 83.7
20/12/2021 06:39:07 73.92 75.18 87.62 85 83.3 79.9 83.95 83.55 90.46 88.4 86.9 83.7
20/12/2021 06:39:08 78.18 77.15 87.49 85 83.3 79.9 84.16 84.18 90.46 88.4 86.9 83.7
20/12/2021 06:39:09 83.33 82.02 87.49 85 83.3 79.9 87.14 86.36 90.46 88.4 86.9 83.7
20/12/2021 06:39:10 82.34 83.09 87.49 85 83.3 79.9 85.73 86.71 90.46 88.4 86.9 83.7
20/12/2021 06:39:11 81.17 82.42 87.49 85 83.3 79.9 84.53 85.99 90.46 88.4 86.9 83.7
20/12/2021 06:39:12 76.55 81.37 87.49 85 83.3 79.9 84.84 85.28 90.46 88.4 86.9 83.7
20/12/2021 06:39:13 80.39 80.11 87.49 85 83.3 79.9 84.83 84.93 90.46 88.4 86.9 83.7
20/12/2021 06:39:14 80.09 80.59 87.01 85 83.3 79.9 86.37 85.99 90.1 88.5 86.9 83.7
20/12/2021 06:39:15 72.76 79.79 87.01 85 83.3 79.9 83.68 85.76 89.17 88.5 86.9 83.7
20/12/2021 06:39:16 81.7 80.91 87.01 85 83.3 79.9 88.02 87.24 89.17 88.5 86.9 83.7
20/12/2021 06:39:17 87.33 86.88 87.01 85 83.3 79.9 88.37 89.17 89.17 88.5 86.9 83.7
20/12/2021 06:39:18 80.04 84.93 87.01 85 83.3 79.9 85.23 87.39 89.17 88.5 86.9 83.7
20/12/2021 06:39:19 85.07 84.5 87.01 85 83.3 79.9 88.44 87.78 89.17 88.5 86.9 83.7
20/12/2021 06:39:20 85.93 85.85 87.01 85 83.3 79.9 86.15 87.8 89.17 88.5 86.9 83.7
20/12/2021 06:39:21 86.97 87.89 87.89 85 83.3 79.9 87.67 88.63 89.17 88.5 86.9 83.7
20/12/2021 06:39:22 95.89 94.57 94.57 85.2 83.4 80 98.1 96.73 96.73 88.6 86.9 83.7
20/12/2021 06:39:23 96.65 96.39 96.39 85.4 83.5 80 100 99.62 99.62 88.8 87 83.8
20/12/2021 06:39:24 74.27 94.91 96.39 85.4 83.5 80 78.66 98.19 99.62 88.8 87 83.8
20/12/2021 06:39:25 81.12 90.72 96.39 85.4 83.5 80 81.99 94.02 99.62 88.8 87 83.8
20/12/2021 06:39:26 86.65 88.03 96.39 85.4 83.5 80.1 88.39 90.3 99.62 88.8 87 83.8
20/12/2021 06:39:27 85.51 87.01 96.39 85.4 83.5 80.1 87.08 89.02 99.62 88.8 87.1 83.8
20/12/2021 06:39:28 82.93 85.94 96.39 85.3 83.5 80.1 84.37 87.74 99.62 88.8 87.1 83.8
20/12/2021 06:39:29 84.24 84.74 96.39 85.3 83.5 80.1 85.7 86.17 99.62 88.8 87.1 83.8
20/12/2021 06:39:30 83.12 84.04 96.39 85.3 83.5 80.1 86.26 86.51 99.62 88.8 87.1 83.8
20/12/2021 06:39:31 82.75 84.27 96.39 85.3 83.5 80.1 86.04 86.91 99.62 88.8 87.1 83.8
20/12/2021 06:39:32 86.75 86 96.39 85.4 83.6 80.1 87.95 87.54 99.62 88.8 87.1 83.8
20/12/2021 06:39:33 87.15 87.36 96.39 85.4 83.6 80.1 87.8 88.17 99.62 88.8 87.1 83.8
20/12/2021 06:39:34 85.9 87.35 96.39 85.4 83.6 80.1 87.22 88.18 99.62 88.8 87.1 83.8
20/12/2021 06:39:35 85.68 86.84 96.39 85.4 83.6 80.1 88.22 88.26 99.62 88.8 87.1 83.8
20/12/2021 06:39:36 87.95 87.68 96.39 85.4 83.6 80.1 88.85 88.83 99.62 88.8 87.1 83.8
20/12/2021 06:39:37 85.72 87.61 96.39 85.4 83.6 80.1 87.6 88.81 99.62 88.8 87.1 83.8
20/12/2021 06:39:38 80.86 86.71 96.39 85.4 83.6 80.1 84.55 88.42 99.62 88.9 87.1 83.8
20/12/2021 06:39:39 83.79 85.23 96.39 85.4 83.6 80.1 84.57 86.91 99.62 88.9 87.1 83.8
20/12/2021 06:39:40 87.62 86.92 96.39 85.5 83.6 80.1 88.24 87.72 99.62 88.9 87.1 83.8
20/12/2021 06:39:41 87.26 87.63 96.39 85.5 83.6 80.1 87.09 87.89 99.62 88.9 87.1 83.8
20/12/2021 06:39:42 84.98 87.11 96.39 85.5 83.6 80.1 85.97 87.42 99.62 88.9 87.1 83.8
20/12/2021 06:39:43 80.72 85.87 96.39 85.5 83.6 80.1 82.22 86.28 99.62 88.9 87.1 83.8
20/12/2021 06:39:44 83.14 83.46 96.39 85.5 83.6 80.1 84.36 84.59 99.62 88.9 87.1 83.8
20/12/2021 06:39:45 83.44 83.79 96.39 85.5 83.6 80.1 85.33 85.41 99.62 88.9 87.1 83.8
20/12/2021 06:39:46 88.08 87.02 96.39 85.5 83.7 80.1 90.43 89.53 99.62 88.9 87.1 83.8
20/12/2021 06:39:47 86.66 87.39 96.39 85.5 83.7 80.1 87.25 89.34 99.62 88.9 87.1 83.8
20/12/2021 06:39:48 85.41 87.29 96.39 85.5 83.7 80.1 86.16 88.41 99.62 88.9 87.1 83.8
20/12/2021 06:39:49 79.88 85.97 96.39 85.5 83.7 80.1 82.62 87.02 99.62 88.9 87.1 83.8
20/12/2021 06:39:50 85.75 85.34 96.39 85.5 83.7 80.1 87.05 86.77 99.62 88.9 87.1 83.8
20/12/2021 06:39:51 85.97 86.3 96.39 85.5 83.7 80.2 86.88 87.33 99.62 88.9 87.1 83.8
20/12/2021 06:39:52 86.9 87.11 96.39 85.5 83.7 80.2 88.79 88.76 99.62 88.9 87.2 83.9
20/12/2021 06:39:53 79.69 86.21 94.91 85.5 83.7 80.2 81.68 87.78 98.19 88.9 87.2 83.9
20/12/2021 06:39:54 90.71 89.16 90.72 85.5 83.7 80.2 90.8 89.41 94.02 88.9 87.2 83.9
20/12/2021 06:39:55 88.74 89.34 89.34 85.5 83.7 80.2 89.97 90.16 90.3 88.9 87.2 83.9
20/12/2021 06:39:56 86.17 88.73 89.34 85.6 83.7 80.2 88.67 89.56 90.16 88.9 87.2 83.9
20/12/2021 06:39:57 83.78 87.36 89.34 85.6 83.7 80.2 85.96 89.09 90.16 88.9 87.2 83.9
20/12/2021 06:39:58 86.89 87.11 89.34 85.6 83.8 80.2 87.8 88.02 90.16 88.9 87.2 83.9
20/12/2021 06:39:59 78.64 86.65 89.34 85.6 83.8 80.2 85.75 87.69 90.16 88.9 87.2 83.9
20/12/2021 06:40:00 84.19 84.76 89.34 85.6 83.8 80.2 87.02 87.31 90.16 88.9 87.2 83.9
20/12/2021 06:40:01 81.3 84.49 89.34 85.6 83.8 80.2 86.51 87.15 90.16 88.9 87.2 83.9
20/12/2021 06:40:02 80.37 82.76 89.34 85.5 83.8 80.2 86.58 86.93 90.16 88.9 87.2 83.9
20/12/2021 06:40:03 78.96 81.55 89.34 85.5 83.8 80.2 85.78 86.83 90.16 88.9 87.2 83.9
20/12/2021 06:40:04 80.26 80.56 89.34 85.5 83.8 80.2 84.89 86.08 90.16 88.9 87.2 83.9
20/12/2021 06:40:05 85.35 84.46 89.34 85.6 83.8 80.2 87.68 87.25 90.16 88.9 87.2 83.9
20/12/2021 06:40:06 78.85 84.32 89.34 85.6 83.8 80.2 84.87 87.17 90.16 88.9 87.2 83.9
20/12/2021 06:40:07 78.13 81.81 89.34 85.5 83.8 80.2 85.48 86.13 90.16 88.9 87.2 83.9
20/12/2021 06:40:08 76.42 79.81 89.34 85.5 83.8 80.2 84.53 85.65 90.16 88.9 87.2 83.9
20/12/2021 06:40:09 77.92 78.25 89.34 85.5 83.7 80.2 84.04 84.95 90.16 89 87.2 83.9
20/12/2021 06:40:10 72.85 77.86 89.34 85.5 83.7 80.2 79.63 84.31 90.16 89 87.2 83.9
20/12/2021 06:40:11 74.52 75.42 89.34 85.5 83.7 80.2 79.67 81.87 90.16 88.9 87.2 83.9
20/12/2021 06:40:12 78.96 78.13 89.34 85.5 83.7 80.2 81.79 81.47 90.16 88.9 87.2 83.9
20/12/2021 06:40:13 76.18 77.95 89.34 85.5 83.7 80.2 80.61 81.46 90.16 88.9 87.2 83.9
20/12/2021 06:40:14 82.97 81.56 89.34 85.5 83.7 80.2 84.8 83.65 90.16 88.9 87.2 83.9
20/12/2021 06:40:15 78.26 81.36 89.34 85.5 83.7 80.2 81.9 83.65 90.16 88.9 87.2 83.9
20/12/2021 06:40:16 78.44 80.06 89.34 85.5 83.7 80.2 81.56 82.67 90.16 88.9 87.2 83.9
20/12/2021 06:40:17 76.46 78.8 89.34 85.5 83.7 80.2 82.52 82.41 90.16 88.9 87.2 83.9
20/12/2021 06:40:18 73.51 77.49 89.34 85.5 83.7 80.2 84.18 83.62 90.16 88.9 87.2 83.9
20/12/2021 06:40:19 77.15 76.71 89.34 85.5 83.7 80.2 85.37 84.83 90.16 88.9 87.2 83.9
20/12/2021 06:40:20 81.73 80.26 89.34 85.5 83.7 80.2 87.42 86.49 90.16 89 87.2 83.9
20/12/2021 06:40:21 82 81.36 89.34 85.5 83.7 80.2 87.51 87.15 90.16 89 87.2 83.9
20/12/2021 06:40:22 78.85 81.14 89.34 85.5 83.7 80.2 84.55 87.01 90.16 89 87.2 83.9
20/12/2021 06:40:23 83.6 82.99 89.34 85.5 83.7 80.2 87.41 87.22 90.16 89 87.2 83.9
20/12/2021 06:40:24 81.91 83.29 89.34 85.5 83.7 80.2 87.79 87.86 90.16 89 87.2 83.9
20/12/2021 06:40:25 82.56 83.15 88.73 85.5 83.7 80.2 85.98 87.69 89.56 89 87.2 83.9
20/12/2021 06:40:26 77.29 82.14 87.36 85.5 83.7 80.2 81.55 86.48 89.09 89 87.2 83.9
20/12/2021 06:40:27 83.84 83.26 87.11 85.5 83.7 80.2 87.3 86.52 88.02 89 87.2 83.9
20/12/2021 06:40:28 89.27 87.76 87.76 85.5 83.7 80.2 90.77 89.61 89.61 89 87.2 83.9
20/12/2021 06:40:29 83.85 87.68 87.76 85.5 83.7 80.2 86 89.36 89.61 89 87.2 83.9
20/12/2021 06:40:30 83.8 85.57 87.76 85.5 83.7 80.2 85.91 87.51 89.61 89 87.2 83.9
20/12/2021 06:40:31 83.44 84.72 87.76 85.5 83.7 80.3 86.02 86.91 89.61 89 87.2 83.9
20/12/2021 06:40:32 83.83 84.96 87.76 85.5 83.7 80.3 86.15 87.01 89.61 89 87.2 83.9
20/12/2021 06:40:33 81.88 83.83 87.76 85.6 83.7 80.3 86.93 87.33 89.61 89 87.2 83.9
20/12/2021 06:40:34 82.51 82.95 87.76 85.6 83.7 80.3 85.94 87.27 89.61 89 87.2 83.9
20/12/2021 06:40:35 85.79 85.33 87.76 85.6 83.7 80.3 87.45 87.48 89.61 89 87.2 83.9
20/12/2021 06:40:36 85.6 86.21 87.76 85.6 83.7 80.3 86.69 87.59 89.61 89 87.2 83.9
20/12/2021 06:40:37 83.93 85.95 87.76 85.6 83.7 80.3 84.79 87.32 89.61 89.1 87.2 83.9
20/12/2021 06:40:38 78.57 85.09 87.76 85.6 83.7 80.3 81.55 86.09 89.61 89.1 87.2 83.9
20/12/2021 06:40:39 83.46 84.08 87.76 85.6 83.7 80.3 85.12 85.49 89.61 89.1 87.2 83.9
20/12/2021 06:40:40 88.77 87.35 87.76 85.6 83.7 80.3 89.39 88.31 89.61 89.1 87.2 84
20/12/2021 06:40:41 83.71 87.45 87.76 85.6 83.7 80.3 87.6 88.13 89.61 89.1 87.2 84
20/12/2021 06:40:42 90.05 89.31 89.31 85.7 83.7 80.3 91.29 90.63 90.63 89.1 87.2 84
20/12/2021 06:40:43 89.31 90.37 90.37 85.7 83.7 80.3 90.19 91.45 91.45 89.1 87.2 84
20/12/2021 06:40:44 83.66 88.89 90.37 85.7 83.7 80.3 86.88 89.97 91.45 89.1 87.2 84
20/12/2021 06:40:45 80.35 86.39 90.37 85.7 83.7 80.3 83.43 88.28 91.45 89.1 87.2 84
20/12/2021 06:40:46 82.9 83.7 90.37 85.7 83.7 80.3 86.48 86.67 91.45 89.1 87.2 84
20/12/2021 06:40:47 81.82 83.65 90.37 85.7 83.7 80.3 85.27 86.77 91.45 89.1 87.2 84
20/12/2021 06:40:48 82.8 83.28 90.37 85.7 83.7 80.3 85.83 86.41 91.45 89.1 87.2 84
20/12/2021 06:40:49 87.27 86.13 90.37 85.7 83.7 80.3 87.86 87.37 91.45 89.1 87.2 84
20/12/2021 06:40:50 82.71 85.91 90.37 85.7 83.7 80.3 87.49 87.98 91.45 89.2 87.2 84
20/12/2021 06:40:51 82.58 84.09 90.37 85.7 83.7 80.3 90.78 90.22 91.45 89.2 87.2 84
20/12/2021 06:40:52 84.97 84.77 90.37 85.8 83.7 80.3 89.44 90.25 91.45 89.2 87.2 84
20/12/2021 06:40:53 81.06 84.56 90.37 85.8 83.7 80.3 84.48 89.66 91.45 89.2 87.2 84
20/12/2021 06:40:54 82.63 83.07 90.37 85.8 83.7 80.3 88.71 88.49 91.45 89.2 87.2 84
20/12/2021 06:40:55 89.52 88.66 90.37 85.8 83.7 80.3 93.35 92.7 92.7 89.2 87.3 84
20/12/2021 06:40:56 85.73 88.67 90.37 85.8 83.8 80.3 89.62 92.7 92.7 89.2 87.3 84
20/12/2021 06:40:57 85.65 87.42 90.37 85.8 83.8 80.3 89.68 91.41 92.7 89.2 87.3 84
20/12/2021 06:40:58 85.72 86.26 90.37 85.8 83.8 80.4 89.45 89.99 92.7 89.2 87.3 84
20/12/2021 06:40:59 81.46 86.24 90.37 85.8 83.8 80.4 84.51 89.86 92.7 89.2 87.3 84
20/12/2021 06:41:00 84.99 85.16 90.37 85.8 83.8 80.4 89.03 88.85 92.7 89.2 87.3 84
20/12/2021 06:41:01 83.37 84.64 90.37 85.8 83.8 80.4 91.18 90.99 92.7 89.2 87.3 84
20/12/2021 06:41:02 86.26 86.06 90.37 85.8 83.8 80.4 90.17 90.57 92.7 89.2 87.3 84
20/12/2021 06:41:03 87.87 87.74 90.37 85.9 83.8 80.4 92.32 91.76 92.7 89.2 87.3 84
20/12/2021 06:41:04 83.38 86.92 90.37 85.9 83.8 80.4 89.14 91.54 92.7 89.2 87.3 84
20/12/2021 06:41:05 82.49 84.86 90.37 85.9 83.8 80.4 89.56 90.14 92.7 89.2 87.3 84.1
20/12/2021 06:41:06 88.33 87.02 90.37 85.9 83.8 80.4 91.67 91.78 92.7 89.2 87.3 84.1
20/12/2021 06:41:07 86.53 87.56 90.37 85.9 83.8 80.4 91 91.12 92.7 89.3 87.3 84.1
20/12/2021 06:41:08 83.96 86.79 90.37 85.9 83.8 80.4 88.69 91.14 92.7 89.3 87.3 84.1
20/12/2021 06:41:09 88.77 87.95 90.37 85.9 83.8 80.4 91.27 90.94 92.7 89.3 87.4 84.1
20/12/2021 06:41:10 87.76 88.14 90.37 85.9 83.8 80.4 90.97 91.15 92.7 89.3 87.4 84.1
20/12/2021 06:41:11 83.82 87.93 90.37 86 83.8 80.4 87.2 91.14 92.7 89.3 87.4 84.1
20/12/2021 06:41:12 84.7 86.57 90.37 86 83.8 80.4 87.3 89.59 92.7 89.3 87.4 84.1
20/12/2021 06:41:13 83.98 84.6 88.89 85.9 83.8 80.4 88.42 88.55 92.7 89.3 87.4 84.1
20/12/2021 06:41:14 80.37 84.32 88.67 85.9 83.8 80.4 89 89.23 92.7 89.3 87.4 84.1
20/12/2021 06:41:15 81.68 82.4 88.67 85.9 83.8 80.4 90.71 90.46 92.7 89.3 87.4 84.1
20/12/2021 06:41:16 83.52 83.17 88.67 85.9 83.8 80.4 88.6 90.54 92.7 89.3 87.4 84.1
20/12/2021 06:41:17 86.16 85.89 88.67 85.9 83.8 80.4 88.71 89.51 92.7 89.3 87.4 84.1
20/12/2021 06:41:18 89.48 89 89 85.9 83.9 80.4 92.76 92.22 92.7 89.4 87.4 84.1
20/12/2021 06:41:19 83.57 88.9 89 85.9 83.9 80.4 91.35 92.4 92.7 89.4 87.4 84.1
20/12/2021 06:41:20 81.83 86.31 89 85.9 83.9 80.4 85.78 91.51 92.7 89.4 87.4 84.1
20/12/2021 06:41:21 83.8 84.42 89 85.9 83.9 80.4 88.67 89.35 92.7 89.4 87.4 84.1
20/12/2021 06:41:22 82.91 83.64 89 85.9 83.9 80.4 87.82 88.82 92.7 89.4 87.4 84.1
20/12/2021 06:41:23 82.12 83.4 89 85.9 83.9 80.4 89.3 88.99 92.7 89.4 87.4 84.1
20/12/2021 06:41:24 82.45 82.96 89 85.9 83.9 80.4 89.6 89.6 92.7 89.4 87.5 84.1
20/12/2021 06:41:25 81.78 82.83 89 85.9 83.9 80.4 89.88 89.86 92.7 89.4 87.5 84.1
20/12/2021 06:41:26 86.04 85.32 89 85.9 83.9 80.5 90.36 90.78 92.4 89.4 87.5 84.1
20/12/2021 06:41:27 87.21 86.95 89 85.9 83.9 80.5 91.58 91.3 92.4 89.5 87.5 84.2
20/12/2021 06:41:28 88.44 88.48 89 86 83.9 80.5 92.97 92.67 92.67 89.5 87.5 84.2
20/12/2021 06:41:29 86.3 88.14 89 86 83.9 80.5 90.38 92.31 92.67 89.5 87.5 84.2
20/12/2021 06:41:30 86.07 87.99 89 86 83.9 80.5 90.07 92.07 92.67 89.5 87.5 84.2
20/12/2021 06:41:31 83.25 86.69 89 86 83.9 80.5 86.52 90.1 92.67 89.5 87.5 84.2
20/12/2021 06:41:32 77.9 84.05 89 86 83.9 80.5 90.42 90.09 92.67 89.5 87.5 84.2
20/12/2021 06:41:33 84.22 83.77 89 86 83.9 80.5 87.64 90.02 92.67 89.5 87.5 84.2
20/12/2021 06:41:34 81.23 83.93 89 86 83.9 80.5 90.78 90.71 92.67 89.5 87.5 84.2
20/12/2021 06:41:35 71.44 81.65 89 86 83.9 80.5 83.06 89.76 92.67 89.5 87.5 84.2
20/12/2021 06:41:36 79.25 79.34 89 85.9 83.9 80.5 83.82 86.8 92.67 89.5 87.5 84.2
20/12/2021 06:41:37 74.81 78.5 89 85.9 83.9 80.5 83.54 85.04 92.67 89.5 87.5 84.2
20/12/2021 06:41:38 83.41 82.07 89 85.9 83.9 80.5 91.08 89.75 92.67 89.5 87.5 84.2
20/12/2021 06:41:39 80.43 82 89 85.9 83.9 80.5 90.02 90.1 92.67 89.5 87.5 84.2
20/12/2021 06:41:40 78.92 80.74 89 85.9 83.9 80.5 90.11 90.3 92.67 89.5 87.6 84.2
20/12/2021 06:41:41 80.68 80.99 89 85.9 83.9 80.5 89.91 90.58 92.67 89.5 87.6 84.2
20/12/2021 06:41:42 81.91 81.44 89 85.9 83.9 80.5 90.2 90.34 92.67 89.5 87.6 84.2
20/12/2021 06:41:43 81.03 81.68 89 85.8 83.9 80.5 89.04 90.08 92.67 89.5 87.6 84.2
20/12/2021 06:41:44 81.84 82.35 89 85.8 83.9 80.5 88.31 89.8 92.67 89.5 87.6 84.2
20/12/2021 06:41:45 81.12 81.64 89 85.8 83.9 80.5 87.25 88.42 92.67 89.5 87.6 84.2
20/12/2021 06:41:46 82.56 82.68 89 85.7 83.9 80.5 86.87 88.39 92.67 89.3 87.6 84.2
20/12/2021 06:41:47 81.63 82.22 89 85.4 83.9 80.5 88.79 88.43 92.67 88.9 87.6 84.2
20/12/2021 06:41:48 78.97 82.06 88.9 85.4 83.9 80.5 86.25 88.48 92.67 88.9 87.6 84.2
20/12/2021 06:41:49 91.66 90.94 90.94 85.4 84 80.5 92.94 92.32 92.67 88.9 87.6 84.2
20/12/2021 06:41:50 89.65 91.06 91.06 85.4 84 80.5 91.79 92.33 92.67 89 87.6 84.2
20/12/2021 06:41:51 87.47 90 91.06 85.5 84 80.5 93.06 92.97 92.97 89 87.6 84.3
20/12/2021 06:41:52 85.31 88.84 91.06 85.5 84 80.5 90.21 92.88 92.97 89 87.6 84.3
20/12/2021 06:41:53 85.63 87.22 91.06 85.5 84 80.5 90.48 91.78 92.97 89 87.6 84.3
20/12/2021 06:41:54 88 87.76 91.06 85.5 84 80.5 90.76 90.89 92.97 89 87.7 84.3
20/12/2021 06:41:55 85.59 87.6 91.06 85.5 84 80.5 91.46 92.04 92.97 89 87.7 84.3
20/12/2021 06:41:56 84.28 85.95 91.06 85.5 84 80.6 91.58 91.63 92.97 89 87.7 84.3
20/12/2021 06:41:57 82.23 85.29 91.06 85.5 84 80.6 88.41 91.62 92.97 89 87.7 84.3
20/12/2021 06:41:58 84.5 85 91.06 85.5 84 80.6 90.45 90.42 92.97 89 87.7 84.3
20/12/2021 06:41:59 86.62 85.9 91.06 85.4 84 80.6 90.96 91.01 92.97 89 87.7 84.3
20/12/2021 06:42:00 84.58 85.64 91.06 85.4 84 80.6 90.26 90.64 92.97 89 87.7 84.3
20/12/2021 06:42:01 85.6 86.25 91.06 85.4 84 80.6 90.78 91.07 92.97 89.1 87.7 84.3
20/12/2021 06:42:02 85.12 85.49 91.06 85.4 84 80.6 90.92 91.14 92.97 89.1 87.7 84.3
20/12/2021 06:42:03 86.16 86.35 91.06 85.4 84 80.6 89.01 90.66 92.97 89.1 87.7 84.3
20/12/2021 06:42:04 83.13 85.91 91.06 85.4 84 80.6 87.87 89.58 92.97 89.1 87.7 84.3
20/12/2021 06:42:05 83.19 83.91 91.06 85.4 84 80.6 89.35 89.42 92.97 89.1 87.7 84.3
20/12/2021 06:42:06 85.89 85.32 91.06 85.4 84 80.6 89.72 89.77 92.97 89.1 87.7 84.3
20/12/2021 06:42:07 83.87 85.12 91.06 85.4 84 80.6 87.75 89.68 92.97 89.1 87.7 84.3
20/12/2021 06:42:08 83.58 84.48 91.06 85.4 84 80.6 87.51 88.53 92.97 89.1 87.7 84.3
20/12/2021 06:42:09 89.39 88.59 91.06 85.4 84.1 80.6 92.93 92.1 92.97 89.1 87.8 84.3
20/12/2021 06:42:10 83.56 87.42 91.06 85.4 84.1 80.6 88.81 91.12 92.97 89.1 87.8 84.3
20/12/2021 06:42:11 82.25 85.36 91.06 85.4 84.1 80.6 90.11 90.55 92.97 89.1 87.8 84.3
20/12/2021 06:42:12 84.62 84.69 91.06 85.4 84.1 80.6 88.27 90.04 92.97 89 87.8 84.4
20/12/2021 06:42:13 91.4 90.37 91.06 85.4 84.1 80.6 92.94 92.18 92.97 89.1 87.8 84.4
20/12/2021 06:42:14 86.6 90.3 91.06 85.4 84.1 80.6 89.93 92.1 92.97 89.1 87.8 84.4
20/12/2021 06:42:15 98.45 97.05 97.05 85.7 84.2 80.7 102.65 101.23 101.23 89.4 87.9 84.4
20/12/2021 06:42:16 88.71 96.96 97.05 85.7 84.2 80.7 93.45 101.13 101.23 89.4 88 84.5
20/12/2021 06:42:17 82.32 93.2 97.05 85.7 84.2 80.7 91.04 97.47 101.23 89.4 88 84.5
20/12/2021 06:42:18 84.13 89.54 97.05 85.7 84.2 80.7 88.66 94.65 101.23 89.4 88 84.5
20/12/2021 06:42:19 87 87.96 97.05 85.7 84.2 80.7 90.26 91.96 101.23 89.4 88 84.5
20/12/2021 06:42:20 84.55 86.98 97.05 85.7 84.3 80.7 88.01 90.81 101.23 89.4 88 84.5
20/12/2021 06:42:21 83.95 85.73 97.05 85.7 84.3 80.7 86.68 89.32 101.23 89.4 88 84.5
20/12/2021 06:42:22 86.73 86.39 97.05 85.7 84.3 80.7 88.56 88.42 101.23 89.4 88 84.5
20/12/2021 06:42:23 86.84 86.84 97.05 85.7 84.3 80.7 88.57 88.71 101.23 89.4 88 84.5
20/12/2021 06:42:24 86.03 86.79 97.05 85.7 84.3 80.7 89.49 89.66 101.23 89.4 88 84.5
20/12/2021 06:42:25 87.38 87.95 97.05 85.8 84.3 80.7 89.84 90.16 101.23 89.4 88 84.5
20/12/2021 06:42:26 87.53 88.53 97.05 85.8 84.3 80.7 91.1 91.25 101.23 89.4 88 84.5
20/12/2021 06:42:27 85.99 87.32 97.05 85.8 84.3 80.7 90.59 90.83 101.23 89.5 88 84.5
20/12/2021 06:42:28 88.08 88.21 97.05 85.8 84.3 80.8 90.93 90.9 101.23 89.5 88 84.5
20/12/2021 06:42:29 85 87.4 97.05 85.8 84.3 80.8 90.89 91.14 101.23 89.5 88 84.5
20/12/2021 06:42:30 85.57 86.79 97.05 85.8 84.3 80.8 89.77 90.98 101.23 89.5 88 84.5
20/12/2021 06:42:31 83.92 85.56 97.05 85.8 84.3 80.8 89.43 90.31 101.23 89.5 88 84.5
20/12/2021 06:42:32 81.37 84.73 97.05 85.8 84.3 80.8 87.45 89.66 101.23 89.5 88 84.5
20/12/2021 06:42:33 87.28 86.82 97.05 85.8 84.3 80.8 88.31 88.68 101.23 89.5 88 84.5
20/12/2021 06:42:34 82.97 86.84 97.05 85.8 84.3 80.8 86.66 88.67 101.23 89.5 88.1 84.5
20/12/2021 06:42:35 79.68 84.69 97.05 85.8 84.3 80.8 85.22 87.43 101.23 89.5 88.1 84.5
20/12/2021 06:42:36 84.61 84.25 97.05 85.8 84.3 80.8 86.24 86.47 101.23 89.5 88.1 84.5
20/12/2021 06:42:37 82.16 84.16 97.05 85.8 84.3 80.8 88.65 87.97 101.23 89.5 88.1 84.5
20/12/2021 06:42:38 83.88 83.97 97.05 85.8 84.4 80.8 91.7 90.64 101.23 89.5 88.1 84.5
20/12/2021 06:42:39 85.47 85.5 97.05 85.8 84.4 80.8 91.56 91.37 101.23 89.6 88.1 84.5
20/12/2021 06:42:40 88.49 87.86 97.05 85.8 84.4 80.8 91.6 91.73 101.23 89.6 88.1 84.5
20/12/2021 06:42:41 85.97 87.92 97.05 85.8 84.4 80.8 90.24 91.71 101.23 89.6 88.1 84.6
20/12/2021 06:42:42 79.76 86.6 97.05 85.8 84.4 80.8 89.69 90.72 101.23 89.6 88.1 84.6
20/12/2021 06:42:43 80.24 83.62 97.05 85.8 84.4 80.8 91.87 91.7 101.23 89.6 88.1 84.6
20/12/2021 06:42:44 84.49 84.76 97.05 85.8 84.4 80.8 89.96 91.28 101.23 89.6 88.1 84.6
20/12/2021 06:42:45 89.75 88.55 96.96 85.9 84.4 80.8 91.67 91.67 101.13 89.7 88.1 84.6
20/12/2021 06:42:46 85.06 87.82 93.2 85.9 84.4 80.8 89.13 91.11 97.47 89.7 88.1 84.6
20/12/2021 06:42:47 86.97 87.41 89.54 85.9 84.4 80.8 90.38 90.41 94.65 89.7 88.1 84.6
20/12/2021 06:42:48 84.3 86.58 88.55 85.9 84.4 80.8 87.99 90.29 91.96 89.7 88.1 84.6
20/12/2021 06:42:49 81.59 85.47 88.55 85.7 84.4 80.8 88.68 89.09 91.73 89.3 88.1 84.6
20/12/2021 06:42:50 82.93 83.78 88.55 85.6 84.4 80.8 88.77 89.67 91.73 89.3 88.1 84.6
20/12/2021 06:42:51 83.66 84.13 88.55 85.6 84.4 80.8 91.8 90.99 91.73 89.3 88.2 84.6
20/12/2021 06:42:52 80.25 83.13 88.55 85.6 84.4 80.8 90.25 91.08 91.73 89.3 88.2 84.6
20/12/2021 06:42:53 81.98 82.16 88.55 85.6 84.4 80.8 88.19 90.49 91.73 89.3 88.2 84.6
20/12/2021 06:42:54 81.78 82.01 88.55 85.6 84.4 80.8 87.6 89.36 91.73 89.3 88.2 84.6
20/12/2021 06:42:55 80.23 81.85 88.55 85.6 84.4 80.8 90.83 90.38 91.73 89.3 88.2 84.6
20/12/2021 06:42:56 84.4 83.78 88.55 85.6 84.4 80.8 89.54 90.72 91.73 89.3 88.2 84.6
20/12/2021 06:42:57 81.03 83.41 88.55 85.6 84.4 80.8 87.31 89.66 91.73 89.3 88.2 84.6
20/12/2021 06:42:58 79.88 82.17 88.55 85.6 84.4 80.8 88.19 88.76 91.73 89.3 88.2 84.6
20/12/2021 06:42:59 77.77 80.81 88.55 85.6 84.4 80.8 89.37 89.38 91.73 89.3 88.2 84.6
20/12/2021 06:43:00 77.96 79.17 88.55 85.5 84.4 80.8 86.54 88.85 91.73 89.3 88.2 84.6
20/12/2021 06:43:01 84.66 83.61 88.55 85.5 84.4 80.8 86.59 87.36 91.73 89.3 88.2 84.6
20/12/2021 06:43:02 85.35 85.34 88.55 85.5 84.4 80.8 86.79 87.2 91.73 89.3 88.2 84.6
20/12/2021 06:43:03 78.8 85.14 88.55 85.5 84.4 80.8 83.58 87.04 91.73 89.3 88.2 84.6
20/12/2021 06:43:04 81.97 82.77 88.55 85.5 84.4 80.8 84.68 85.27 91.73 89.3 88.2 84.6
20/12/2021 06:43:05 75.45 81.9 88.55 85.5 84.4 80.8 82.53 84.8 91.73 89.3 88.2 84.6
20/12/2021 06:43:06 82.58 82.22 88.55 85.4 84.4 80.9 86.42 85.98 91.73 89.2 88.2 84.6
20/12/2021 06:43:07 74.86 81.36 88.55 85.4 84.4 80.9 82.28 85.38 91.73 89.2 88.2 84.6
20/12/2021 06:43:08 77.87 78.76 88.55 85.4 84.4 80.9 82.53 83.66 91.73 89.2 88.2 84.6
20/12/2021 06:43:09 73.22 78.2 88.55 85.4 84.4 80.9 81.94 83 91.73 89.2 88.2 84.6
20/12/2021 06:43:10 74.53 75.96 88.55 85.4 84.4 80.9 81.98 82.4 91.71 89.2 88.2 84.6
20/12/2021 06:43:11 73.56 75.11 88.55 85.3 84.4 80.9 81.81 82.13 91.7 89.2 88.2 84.6
20/12/2021 06:43:12 79.29 78.6 88.55 85.3 84.4 80.9 83.43 83.16 91.7 89.1 88.2 84.6
20/12/2021 06:43:13 76.83 78.6 88.55 85.3 84.4 80.9 82.97 83.38 91.67 89.1 88.2 84.6
20/12/2021 06:43:14 81.27 80.24 88.55 85.2 84.4 80.9 84.67 84.11 91.67 89.1 88.2 84.6
20/12/2021 06:43:15 78.21 79.97 87.82 85.2 84.4 80.9 83.22 84.04 91.11 89.1 88.2 84.6
20/12/2021 06:43:16 80.23 80.5 87.41 85.2 84.4 80.9 84.27 84.23 91.08 89.1 88.2 84.6
20/12/2021 06:43:17 78.05 79.68 86.58 85.2 84.4 80.9 88.06 86.92 91.08 89.1 88.2 84.6
20/12/2021 06:43:18 75.24 78.72 85.47 85.2 84.4 80.9 85.35 86.8 91.08 89.1 88.2 84.6
20/12/2021 06:43:19 77.53 77.53 85.34 85.2 84.4 80.9 86.23 86.79 91.08 89.1 88.2 84.6
20/12/2021 06:43:20 77.89 78.24 85.34 85.1 84.4 80.9 87.64 87.23 91.08 89 88.2 84.7
20/12/2021 06:43:21 75.95 77.45 85.34 85.1 84.4 80.9 88.61 88.12 91.08 89 88.2 84.7
20/12/2021 06:43:22 75.35 76.76 85.34 85.1 84.4 80.9 87.85 88.42 90.72 89 88.2 84.7
20/12/2021 06:43:23 81.14 80.42 85.34 85.1 84.4 80.9 88.69 88.55 90.72 89 88.2 84.7
20/12/2021 06:43:24 77.21 79.78 85.34 85.1 84.4 80.9 88.16 89.21 90.72 89 88.2 84.7
20/12/2021 06:43:25 76.41 78.31 85.34 85.1 84.4 80.9 87.29 88.07 90.72 89 88.2 84.7
20/12/2021 06:43:26 78.31 78.43 85.34 85.1 84.4 80.9 87.03 87.97 89.66 89 88.2 84.7
20/12/2021 06:43:27 78.24 78.39 85.34 85.1 84.4 80.9 89.38 88.78 89.38 89 88.3 84.7
20/12/2021 06:43:28 81.9 81.08 85.34 85.1 84.4 80.9 88.87 88.75 89.38 89 88.3 84.7
20/12/2021 06:43:29 79.49 80.73 85.34 85.1 84.4 80.9 88.97 89.39 89.39 89 88.3 84.7
20/12/2021 06:43:30 84.42 83.66 85.34 85.1 84.4 80.9 87.69 89.05 89.39 89 88.3 84.7
20/12/2021 06:43:31 84.31 84.44 85.34 85.1 84.4 80.9 87.13 88.27 89.39 89 88.3 84.7
20/12/2021 06:43:32 85.88 85.29 85.29 85.1 84.5 80.9 87.07 87.45 89.39 89 88.3 84.7
20/12/2021 06:43:33 81.38 85.06 85.29 85 84.5 80.9 83.39 87.07 89.39 89 88.3 84.7
20/12/2021 06:43:34 86.78 86.36 86.36 85 84.5 80.9 87.48 87.32 89.39 89 88.3 84.7
20/12/2021 06:43:35 86.4 87.33 87.33 85 84.5 80.9 86.67 87.79 89.39 89 88.3 84.7
20/12/2021 06:43:36 96.08 95.33 95.33 85.2 84.5 80.9 98.86 98.02 98.02 89.1 88.3 84.7
20/12/2021 06:43:37 97.15 97.18 97.18 85.4 84.6 81 99.79 99.75 99.75 89.3 88.4 84.8
20/12/2021 06:43:38 93.65 96.17 97.18 85.5 84.7 81 96 98.82 99.75 89.3 88.4 84.8
20/12/2021 06:43:39 94.37 96.46 97.18 85.6 84.7 81 96.78 98.98 99.75 89.4 88.5 84.8
20/12/2021 06:43:40 80.1 93.94 97.18 85.6 84.7 81 82.24 96.39 99.75 89.4 88.5 84.8
20/12/2021 06:43:41 77.6 89.95 97.18 85.6 84.7 81 80.56 92.38 99.75 89.3 88.5 84.8
20/12/2021 06:43:42 79.79 86.12 97.18 85.6 84.7 81 82.48 88.59 99.75 89.3 88.5 84.8
20/12/2021 06:43:43 82.5 84.14 97.18 85.6 84.7 81 84.56 86.18 99.75 89.3 88.5 84.8
20/12/2021 06:43:44 82.29 82.94 97.18 85.6 84.7 81 83.22 84.94 99.75 89.3 88.5 84.8
20/12/2021 06:43:45 80.76 82.58 97.18 85.5 84.7 81 82.09 83.98 99.75 89.3 88.5 84.8
20/12/2021 06:43:46 82.04 82.53 97.18 85.5 84.7 81 84.02 84.23 99.75 89.3 88.5 84.8
20/12/2021 06:43:47 76.3 81.48 97.18 85.5 84.7 81 80.77 83.31 99.75 89.3 88.5 84.8
20/12/2021 06:43:48 76.04 78.99 97.18 85.5 84.7 81 82.17 82.3 99.75 89.3 88.5 84.8
20/12/2021 06:43:49 78.79 78.51 97.18 85.5 84.7 81 83.33 82.98 99.75 89.3 88.5 84.8
20/12/2021 06:43:50 78.13 79.37 97.18 85.5 84.7 81 82.06 83.53 99.75 89.3 88.5 84.8
20/12/2021 06:43:51 82.27 81.27 97.18 85.5 84.7 81 83.94 83.56 99.75 89.3 88.5 84.8
20/12/2021 06:43:52 79.5 81.24 97.18 85.5 84.7 81 84.32 84.2 99.75 89.3 88.5 84.8
20/12/2021 06:43:53 83.81 83.2 97.18 85.5 84.7 81 86.16 85.72 99.75 89.3 88.5 84.8
20/12/2021 06:43:54 80.04 82.83 97.18 85.5 84.7 81 85.13 85.59 99.75 89.3 88.5 84.8
20/12/2021 06:43:55 81.01 82.14 97.18 85.5 84.7 81 84.43 85.53 99.75 89.3 88.5 84.8
20/12/2021 06:43:56 80.68 80.99 97.18 85.5 84.7 81 84.68 84.76 99.75 89.3 88.5 84.8
20/12/2021 06:43:57 84.3 83.77 97.18 85.5 84.7 81 86.83 86.4 99.75 89.3 88.5 84.8
20/12/2021 06:43:58 83.72 84.61 97.18 85.5 84.7 81 86.16 86.82 99.75 89.3 88.5 84.8
20/12/2021 06:43:59 83.21 83.49 97.18 85.5 84.7 81 86.95 86.92 99.75 89.3 88.5 84.8
20/12/2021 06:44:00 87.35 86.61 97.18 85.5 84.7 81.1 89.07 88.59 99.75 89.3 88.5 84.8
20/12/2021 06:44:01 85.51 86.67 97.18 85.5 84.7 81.1 88.23 88.75 99.75 89.3 88.5 84.8
20/12/2021 06:44:02 83.76 85.99 97.18 85.5 84.7 81.1 86.1 88.26 99.75 89.3 88.5 84.8
20/12/2021 06:44:03 81.08 84.3 97.18 85.5 84.7 81.1 84.43 86.81 99.75 89.3 88.5 84.8
20/12/2021 06:44:04 78.62 82.58 97.18 85.5 84.7 81.1 83.62 85.5 99.75 89.3 88.5 84.8
20/12/2021 06:44:05 80.52 80.58 97.18 85.5 84.7 81.1 85.43 85.17 99.75 89.3 88.5 84.8
20/12/2021 06:44:06 82.74 82.47 97.18 85.5 84.7 81.1 86.28 86.14 99.75 89.3 88.5 84.8
20/12/2021 06:44:07 82.46 82.69 96.46 85.6 84.7 81.1 85.86 85.99 98.98 89.3 88.5 84.8
20/12/2021 06:44:08 84.07 83.84 96.46 85.6 84.7 81.1 86.26 86.41 98.98 89.3 88.5 84.8
20/12/2021 06:44:09 81.53 83.15 93.94 85.6 84.7 81.1 85.06 86.01 96.39 89.3 88.5 84.8
20/12/2021 06:44:10 80.55 82.36 89.95 85.6 84.7 81.1 84.37 85.44 92.38 89.3 88.5 84.8
20/12/2021 06:44:11 84.29 84.06 86.67 85.6 84.7 81.1 88.07 87.24 88.75 89.3 88.5 84.8
20/12/2021 06:44:12 81.76 82.69 86.67 85.6 84.7 81.1 88.12 87.91 88.75 89.3 88.5 84.8
20/12/2021 06:44:13 83.29 83.07 86.67 85.6 84.7 81.1 88.51 88.37 88.75 89.3 88.5 84.8
20/12/2021 06:44:14 80.38 82.79 86.67 85.6 84.7 81.1 88.12 88.8 88.8 89.3 88.5 84.8
20/12/2021 06:44:15 80.1 81.45 86.67 85.6 84.7 81.1 88.63 88.74 88.8 89.3 88.5 84.8
20/12/2021 06:44:16 82.18 81.82 86.67 85.6 84.7 81.1 86.86 88.47 88.8 89.3 88.5 84.8
20/12/2021 06:44:17 79.35 81.75 86.67 85.6 84.7 81.1 85.45 87.53 88.8 89.3 88.5 84.8
20/12/2021 06:44:18 82.4 82.16 86.67 85.6 84.7 81.1 88.4 88.11 88.8 89.3 88.5 84.9
20/12/2021 06:44:19 84.68 83.82 86.67 85.6 84.7 81.1 90.5 89.95 89.95 89.3 88.5 84.9
20/12/2021 06:44:20 82.09 83.79 86.67 85.5 84.7 81.1 87.73 89.9 89.95 89.4 88.5 84.9
20/12/2021 06:44:21 84.23 84.24 86.67 85.5 84.7 81.1 89.27 89.33 89.95 89.4 88.5 84.9
20/12/2021 06:44:22 83.19 83.73 86.67 85.4 84.7 81.1 87.31 89.09 89.95 89.3 88.5 84.9
20/12/2021 06:44:23 80.17 83.12 86.67 85.2 84.7 81.1 84.46 87.78 89.95 89.1 88.5 84.9
20/12/2021 06:44:24 82.45 82.29 86.67 85.2 84.7 81.1 87.46 87.35 89.95 89.1 88.5 84.9
20/12/2021 06:44:25 82.11 82.64 86.67 85.2 84.7 81.1 88.82 88.38 89.95 89.1 88.5 84.9
20/12/2021 06:44:26 80.88 82.08 86.67 85.2 84.7 81.1 87.4 88.31 89.95 89.1 88.5 84.9
20/12/2021 06:44:27 81.53 81.73 86.67 85.2 84.7 81.1 87.78 87.99 89.95 89.1 88.5 84.9
20/12/2021 06:44:28 83.38 83.21 86.67 85.2 84.7 81.1 88.09 88.18 89.95 89.1 88.5 84.9
20/12/2021 06:44:29 84.09 84.27 86.67 85.2 84.7 81.1 88.24 88.29 89.95 89.1 88.5 84.9
20/12/2021 06:44:30 88.31 87.32 87.32 85.2 84.7 81.1 91.09 90.46 90.46 89.1 88.5 84.9
20/12/2021 06:44:31 88.89 88.93 88.93 85.2 84.8 81.1 92.99 92.63 92.63 89.2 88.6 84.9
20/12/2021 06:44:32 93.02 92.02 92.02 85.3 84.8 81.1 94.46 94.21 94.21 89.2 88.6 84.9
20/12/2021 06:44:33 89.08 91.41 92.02 85.3 84.8 81.1 92.02 93.41 94.21 89.2 88.6 84.9
20/12/2021 06:44:34 79.45 89.83 92.02 85.3 84.8 81.1 86.25 92.39 94.21 89.2 88.6 84.9
20/12/2021 06:44:35 83.69 86.25 92.02 85.3 84.8 81.1 88.9 89.56 94.21 89.2 88.6 84.9
20/12/2021 06:44:36 88.1 87.48 92.02 85.3 84.8 81.2 91.27 90.6 94.21 89.2 88.6 84.9
20/12/2021 06:44:37 85.5 87.27 92.02 85.3 84.8 81.2 90.26 90.75 94.21 89.2 88.6 84.9
20/12/2021 06:44:38 89.72 89.2 92.02 85.3 84.8 81.2 92.54 92.22 94.21 89.3 88.6 84.9
20/12/2021 06:44:39 81.96 88.11 92.02 85.3 84.8 81.2 88.07 91.51 94.21 89.3 88.6 84.9
20/12/2021 06:44:40 80.15 85.37 92.02 85.3 84.8 81.2 87.4 90.02 94.21 89.3 88.6 84.9
20/12/2021 06:44:41 82.43 83.31 92.02 85.3 84.8 81.2 88 88.48 94.21 89.3 88.6 84.9
20/12/2021 06:44:42 85.28 84.85 92.02 85.3 84.8 81.2 88.58 88.67 94.21 89.3 88.6 84.9
20/12/2021 06:44:43 81.72 84.24 92.02 85.3 84.8 81.2 89.5 90 94.21 89.3 88.6 84.9
20/12/2021 06:44:44 78.14 82.61 92.02 85.3 84.8 81.2 86.37 88.72 94.21 89.3 88.6 84.9
20/12/2021 06:44:45 83.95 83.3 92.02 85.3 84.8 81.2 87.49 87.88 94.21 89.3 88.6 84.9
20/12/2021 06:44:46 83.1 83.39 92.02 85.3 84.8 81.2 88.21 88.21 94.21 89.3 88.6 84.9
20/12/2021 06:44:47 80.7 83.16 92.02 85.2 84.8 81.2 85.72 88.14 94.21 89.3 88.6 85
20/12/2021 06:44:48 85.78 84.97 92.02 85.2 84.8 81.2 88.7 88.7 94.21 89.3 88.6 85
20/12/2021 06:44:49 83.08 84.31 92.02 85.3 84.8 81.2 88.45 88.47 94.21 89.3 88.6 85
20/12/2021 06:44:50 82.57 83.87 92.02 85.2 84.8 81.2 87.25 88.19 94.21 89.3 88.6 85
20/12/2021 06:44:51 85.79 85.3 92.02 85.2 84.8 81.2 88.64 88.64 94.21 89.3 88.6 85
20/12/2021 06:44:52 84.6 85.04 92.02 85.2 84.8 81.2 88.59 88.66 94.21 89.3 88.6 85
20/12/2021 06:44:53 83.87 85.74 92.02 85.2 84.8 81.2 88.36 89.05 94.21 89.3 88.6 85
20/12/2021 06:44:54 88.18 88.16 92.02 85.2 84.8 81.2 89.91 89.84 94.21 89.3 88.7 85
20/12/2021 06:44:55 80.26 86.22 92.02 85.2 84.8 81.2 88.18 89.23 94.21 89.3 88.7 85
20/12/2021 06:44:56 87.56 86.66 92.02 85.2 84.8 81.2 90.29 89.92 94.21 89.3 88.7 85
20/12/2021 06:44:57 88.52 88.32 92.02 85.2 84.8 81.2 90.18 90.46 94.21 89.3 88.7 85
20/12/2021 06:44:58 86.93 88.05 92.02 85.2 84.8 81.2 89.18 90.49 94.21 89.3 88.7 85
20/12/2021 06:44:59 83.41 87.22 92.02 85.2 84.8 81.2 88.51 89.75 94.21 89.3 88.7 85
20/12/2021 06:45:00 84.71 86.17 92.02 85.2 84.8 81.2 87.63 88.83 94.21 89.3 88.7 85
20/12/2021 06:45:01 83.12 84.48 92.02 85.2 84.8 81.2 89.75 89.48 94.21 89.3 88.7 85
20/12/2021 06:45:02 85.24 85.36 91.41 85.2 84.8 81.2 89.88 89.93 93.41 89.3 88.7 85
20/12/2021 06:45:03 87.14 86.78 89.83 85.3 84.8 81.2 88.56 89.85 92.39 89.3 88.7 85
20/12/2021 06:45:04 87.99 87.68 89.2 85.3 84.8 81.2 90.54 90.1 92.22 89.4 88.7 85
20/12/2021 06:45:05 81.45 87.62 89.2 85.3 84.8 81.2 86.24 90.06 92.22 89.4 88.7 85
20/12/2021 06:45:06 85.43 85.38 89.2 85.3 84.8 81.2 87.73 88.5 92.22 89.4 88.7 85
20/12/2021 06:45:07 84.43 85.8 89.2 85.3 84.8 81.2 88.2 88.37 92.22 89.4 88.7 85
20/12/2021 06:45:08 85.5 86.1 88.32 85.3 84.8 81.2 87.13 88.61 91.51 89.4 88.7 85
20/12/2021 06:45:09 82.41 84.77 88.32 85.3 84.8 81.2 86.63 87.64 90.49 89.4 88.7 85
20/12/2021 06:45:10 87.91 87.37 88.32 85.3 84.8 81.3 90.94 90.17 90.49 89.4 88.7 85
20/12/2021 06:45:11 81.36 87.21 88.32 85.3 84.8 81.3 88.92 90.33 90.49 89.4 88.7 85
20/12/2021 06:45:12 81.26 84.54 88.32 85.3 84.8 81.3 87.99 89.37 90.49 89.4 88.7 85
20/12/2021 06:45:13 87.61 87.15 88.32 85.4 84.8 81.3 90.31 90.05 90.49 89.4 88.7 85
20/12/2021 06:45:14 84.89 87.52 88.32 85.4 84.8 81.3 88.98 90.66 90.66 89.4 88.7 85
20/12/2021 06:45:15 81.65 85.5 88.32 85.4 84.8 81.3 87.71 89.31 90.66 89.4 88.7 85
20/12/2021 06:45:16 83.62 84.47 88.32 85.4 84.8 81.3 87.09 88.26 90.66 89.5 88.7 85
20/12/2021 06:45:17 83.15 83.83 88.32 85.4 84.8 81.3 87.73 88.62 90.66 89.5 88.7 85
20/12/2021 06:45:18 87.06 86.62 88.32 85.4 84.8 81.3 89.1 88.66 90.66 89.5 88.7 85
20/12/2021 06:45:19 83.38 87.07 88.32 85.4 84.8 81.3 86.14 88.85 90.66 89.5 88.7 85
20/12/2021 06:45:20 82.95 84.45 88.32 85.4 84.9 81.3 86.02 87.52 90.66 89.5 88.7 85
20/12/2021 06:45:21 82.21 83.9 88.32 85.4 84.9 81.3 86.89 87.1 90.66 89.5 88.7 85
20/12/2021 06:45:22 86.13 85.29 88.32 85.4 84.9 81.3 89.15 88.64 90.66 89.5 88.7 85
20/12/2021 06:45:23 87.93 87.8 88.32 85.4 84.9 81.3 90.32 89.92 90.66 89.5 88.7 85.1
20/12/2021 06:45:24 88.61 88.51 88.51 85.5 84.9 81.3 90.89 90.66 90.66 89.5 88.7 85.1
20/12/2021 06:45:25 82.18 88.37 88.51 85.5 84.9 81.3 86.92 90.5 90.66 89.5 88.7 85.1
20/12/2021 06:45:26 86.59 86.84 88.51 85.5 84.9 81.3 88.63 88.78 90.66 89.5 88.7 85.1
20/12/2021 06:45:27 85.03 86.82 88.51 85.5 84.9 81.3 89.56 89.74 90.66 89.5 88.8 85.1
20/12/2021 06:45:28 84.69 85.98 88.51 85.5 84.9 81.3 87.64 89.26 90.66 89.5 88.8 85.1
20/12/2021 06:45:29 81.91 84.98 88.51 85.5 84.9 81.3 88.31 88.52 90.66 89.5 88.8 85.1
20/12/2021 06:45:30 83.09 83.51 88.51 85.5 84.9 81.3 88.61 88.83 90.66 89.5 88.8 85.1
20/12/2021 06:45:31 83.59 84.58 88.51 85.5 84.9 81.3 88.3 88.97 90.66 89.5 88.8 85.1
20/12/2021 06:45:32 86.08 85.51 88.51 85.5 84.9 81.3 89.87 89.48 90.66 89.5 88.8 85.1
20/12/2021 06:45:33 83.75 85.46 88.51 85.5 84.9 81.3 89.47 89.78 90.66 89.5 88.8 85.1
20/12/2021 06:45:34 83.97 84.49 88.51 85.5 84.9 81.3 88.93 89.52 90.66 89.5 88.8 85.1
20/12/2021 06:45:35 86.97 86.03 88.51 85.5 84.9 81.3 90.47 90.2 90.66 89.5 88.8 85.1
20/12/2021 06:45:36 84.34 86.14 88.51 85.5 84.9 81.3 89.75 90.38 90.66 89.6 88.8 85.1
20/12/2021 06:45:37 85.66 85.92 88.51 85.5 84.9 81.3 89.55 89.98 90.66 89.6 88.8 85.1
20/12/2021 06:45:38 82.09 85.1 88.51 85.5 84.9 81.3 88.27 89.6 90.66 89.6 88.8 85.1
20/12/2021 06:45:39 86.11 85.54 88.51 85.5 84.9 81.3 89.97 89.75 90.66 89.6 88.8 85.1
20/12/2021 06:45:40 86.1 86.47 88.51 85.5 84.9 81.3 89.41 89.8 90.66 89.6 88.8 85.1
20/12/2021 06:45:41 82.74 86.05 88.51 85.5 84.9 81.3 87.56 89.53 90.66 89.6 88.8 85.1
20/12/2021 06:45:42 83.06 84.13 88.51 85.4 84.9 81.3 87.84 88.47 90.66 89.6 88.8 85.1
20/12/2021 06:45:43 86.27 85.71 88.51 85.4 85 81.3 88.92 88.99 90.66 89.6 88.8 85.1
20/12/2021 06:45:44 81.7 85.48 88.51 85.4 85 81.3 86.65 88.52 90.66 89.6 88.8 85.1
20/12/2021 06:45:45 78.49 82.97 88.51 85.4 85 81.3 86.81 87.51 90.66 89.6 88.8 85.1
20/12/2021 06:45:46 87.71 86.97 88.51 85.4 85 81.4 91.02 90.36 90.66 89.6 88.8 85.1
20/12/2021 06:45:47 86.2 87.86 88.51 85.4 85 81.4 90.31 90.79 90.79 89.6 88.8 85.1
20/12/2021 06:45:48 84.64 85.93 88.51 85.4 85 81.4 89.45 90.33 90.79 89.6 88.9 85.1
20/12/2021 06:45:49 82.6 85.52 88.51 85.4 85 81.4 89.58 89.84 90.79 89.6 88.9 85.1
20/12/2021 06:45:50 82.23 83.96 88.51 85.4 85 81.4 86.68 89.79 90.79 89.6 88.8 85.1
20/12/2021 06:45:51 88.74 87.52 88.51 85.5 85 81.4 89.53 89.42 90.79 89.6 88.9 85.1
20/12/2021 06:45:52 84.62 87.19 88.51 85.5 85 81.4 89.45 89.47 90.79 89.6 88.9 85.1
20/12/2021 06:45:53 86.34 86.35 88.51 85.5 85 81.4 89.84 90.01 90.79 89.6 88.9 85.1
20/12/2021 06:45:54 83.88 86.17 88.37 85.5 85 81.4 88.64 90.05 90.79 89.6 88.9 85.1
20/12/2021 06:45:55 83.47 85.29 87.86 85.4 85 81.4 88.21 89.54 90.79 89.6 88.9 85.1
20/12/2021 06:45:56 81.93 83.98 87.86 85.4 85 81.4 87.77 88.62 90.79 89.6 88.9 85.2
20/12/2021 06:45:57 81.85 82.7 87.86 85.4 85 81.4 88.31 89 90.79 89.6 88.9 85.2
20/12/2021 06:45:58 78.88 82.17 87.86 85.4 85 81.4 86.64 88.14 90.79 89.6 88.9 85.2
20/12/2021 06:45:59 81.35 81.54 87.86 85.4 85 81.4 87.28 87.35 90.79 89.6 88.9 85.2
20/12/2021 06:46:00 79.73 81.21 87.86 85.4 85 81.4 86.99 87.29 90.79 89.6 88.9 85.2
20/12/2021 06:46:01 83.25 82.81 87.86 85.4 85 81.4 89.19 88.59 90.79 89.6 88.9 85.2
20/12/2021 06:46:02 82.85 83.12 87.86 85.4 85 81.4 88.89 89.1 90.79 89.6 88.9 85.2
20/12/2021 06:46:03 80.32 82.91 87.86 85.4 85 81.4 87.99 88.92 90.79 89.5 88.9 85.2
20/12/2021 06:46:04 82.48 83.03 87.86 85.4 85 81.4 87.26 88.63 90.79 89.5 88.9 85.2
20/12/2021 06:46:05 80.09 81.53 87.86 85.4 85 81.4 87.79 87.83 90.79 89.5 88.9 85.2
20/12/2021 06:46:06 80.03 81.31 87.86 85.3 85 81.4 89.11 88.84 90.79 89.5 88.9 85.2
20/12/2021 06:46:07 85.56 84.67 87.86 85.3 85 81.4 89.93 89.56 90.79 89.5 88.9 85.2
20/12/2021 06:46:08 83.25 83.75 87.86 85.3 85 81.4 88.51 89.35 90.79 89.5 88.9 85.2
20/12/2021 06:46:09 82.06 83.7 87.86 85.3 85 81.4 88.02 89.18 90.79 89.5 88.9 85.2
20/12/2021 06:46:10 81.79 82.97 87.86 85.3 85 81.4 87.26 88.37 90.79 89.5 88.9 85.2
20/12/2021 06:46:11 81.47 82.58 87.86 85.3 85 81.4 87.4 87.83 90.79 89.5 88.9 85.2
20/12/2021 06:46:12 84.94 84.54 87.86 85.3 85 81.4 88.48 88.4 90.79 89.5 88.9 85.2
20/12/2021 06:46:13 87.18 86.56 87.86 85.3 85 81.4 90.26 89.89 90.79 89.5 88.9 85.2
20/12/2021 06:46:14 83.15 86.19 87.86 85.3 85 81.4 87.82 89.47 90.79 89.5 88.9 85.2
20/12/2021 06:46:15 81.25 84.4 87.86 85.3 85 81.4 88.69 88.88 90.79 89.5 88.9 85.2
20/12/2021 06:46:16 79.64 82.69 87.86 85.3 85 81.4 86.7 88.46 90.79 89.5 88.9 85.2
20/12/2021 06:46:17 85.9 85.12 87.52 85.3 85 81.4 90.18 89.54 90.33 89.5 88.9 85.2
20/12/2021 06:46:18 85.31 85.41 87.52 85.3 85 81.4 91.02 90.5 90.5 89.5 88.9 85.2
20/12/2021 06:46:19 83.04 85.41 87.52 85.3 85 81.4 86.69 90.46 90.5 89.5 88.9 85.2
20/12/2021 06:46:20 82.92 84.13 87.52 85.3 85 81.4 88.31 88.78 90.5 89.5 88.9 85.2
20/12/2021 06:46:21 85.04 84.92 87.19 85.3 85 81.4 88.18 88.68 90.5 89.5 89 85.2
20/12/2021 06:46:22 84.55 84.84 86.56 85.3 85 81.4 87.5 88.59 90.5 89.5 89 85.2
20/12/2021 06:46:23 83.24 84.68 86.56 85.3 85 81.4 87.65 88.19 90.5 89.5 89 85.2
20/12/2021 06:46:24 84.61 84.76 86.56 85.3 85 81.4 88.08 88.35 90.5 89.5 89 85.2
20/12/2021 06:46:25 78.27 84.2 86.56 85.3 85 81.4 85.8 87.79 90.5 89.5 89 85.2
20/12/2021 06:46:26 83.06 83.01 86.56 85.3 85 81.4 87.92 87.66 90.5 89.4 89 85.2
20/12/2021 06:46:27 86.17 85.32 86.56 85.3 85 81.4 89.38 88.91 90.5 89.4 89 85.2
20/12/2021 06:46:28 86.76 86.35 86.56 85.3 85 81.4 88.71 89.03 90.5 89.4 89 85.2
20/12/2021 06:46:29 86.44 86.66 86.66 85.3 85 81.4 90.45 90.11 90.5 89.4 89 85.2
20/12/2021 06:46:30 84.61 86.72 86.72 85.3 85 81.4 90.09 90.4 90.5 89.4 89 85.2
20/12/2021 06:46:31 84.96 85.42 86.72 85.3 85 81.4 89.42 90.15 90.5 89.4 89 85.2
20/12/2021 06:46:32 86.82 86.92 86.92 85.3 85 81.5 89.25 90.19 90.5 89.4 89 85.2
20/12/2021 06:46:33 83.67 85.75 86.92 85.3 85 81.5 87.41 89.22 90.5 89.4 89 85.2
20/12/2021 06:46:34 82.15 84.89 86.92 85.3 85 81.5 87.49 88.31 90.5 89.4 89 85.2
20/12/2021 06:46:35 84.86 84.47 86.92 85.3 85 81.5 89.39 89.11 90.5 89.4 89 85.3
20/12/2021 06:46:36 82.98 84.52 86.92 85.3 85 81.5 88.45 89.13 90.5 89.4 89 85.3
20/12/2021 06:46:37 84.27 84.31 86.92 85.3 85.1 81.5 88.68 88.93 90.5 89.4 89 85.3
20/12/2021 06:46:38 83.82 84.39 86.92 85.3 85.1 81.5 88.69 89.38 90.5 89.4 89 85.3
20/12/2021 06:46:39 85.2 85.24 86.92 85.3 85.1 81.5 90.1 89.69 90.5 89.4 89 85.3
20/12/2021 06:46:40 85.06 85.82 86.92 85.3 85.1 81.5 89.01 90.07 90.5 89.4 89 85.3
20/12/2021 06:46:41 84.79 85.41 86.92 85.3 85.1 81.5 91.21 90.68 90.68 89.4 89 85.3
20/12/2021 06:46:42 83 84.74 86.92 85.3 85.1 81.5 89.29 90.79 90.79 89.4 89 85.3
20/12/2021 06:46:43 82.51 84.39 86.92 85.3 85.1 81.5 86.32 89.74 90.79 89.4 89 85.3
20/12/2021 06:46:44 83.52 83.49 86.92 85.3 85.1 81.5 87.7 88.12 90.79 89.4 89 85.3
20/12/2021 06:46:45 82.21 83.39 86.92 85.3 85.1 81.5 86 87.96 90.79 89.4 89 85.3
20/12/2021 06:46:46 79.67 82.54 86.92 85.3 85.1 81.5 86.32 87.07 90.79 89.4 89 85.3
20/12/2021 06:46:47 82.03 82.02 86.92 85.3 85.1 81.5 87.52 87.43 90.79 89.4 89 85.3
20/12/2021 06:46:48 80.97 82.88 86.92 85.3 85.1 81.5 82.59 87.15 90.79 89.4 89 85.3
20/12/2021 06:46:49 85.29 85.06 86.92 85.3 85.1 81.5 85.17 85.67 90.79 89.4 89 85.3
20/12/2021 06:46:50 85.7 85.75 86.92 85.3 85.1 81.5 86.42 86.36 90.79 89.4 89 85.3
20/12/2021 06:46:51 79.86 85.39 86.92 85.3 85 81.5 82.03 86.17 90.79 89.3 88.9 85.3
20/12/2021 06:46:52 78.96 82.69 86.92 85.2 85 81.5 81.29 83.97 90.79 89.3 88.9 85.3
20/12/2021 06:46:53 79.27 81.43 86.92 85.2 85 81.5 80.37 82.72 90.79 89.3 88.9 85.3
20/12/2021 06:46:54 82.74 82.01 86.92 85.2 85 81.5 85.53 84.57 90.79 89.3 88.9 85.3
20/12/2021 06:46:55 74.89 81.57 86.92 85.2 85 81.5 79 83.99 90.79 89.3 88.9 85.3
20/12/2021 06:46:56 74.52 78.8 86.92 85.2 85 81.5 78.51 81.9 90.79 89.2 88.9 85.3
20/12/2021 06:46:57 76.88 77.58 86.92 85.2 85 81.5 80.35 80.84 90.79 89.2 88.9 85.3
20/12/2021 06:46:58 75.41 76.41 86.92 85.2 85 81.5 79.84 80.1 90.79 89.2 88.9 85.3
20/12/2021 06:46:59 78.11 77.46 86.92 85.2 85 81.5 81.18 81.23 90.79 89.2 88.9 85.3
20/12/2021 06:47:00 75.6 77.47 86.92 85.1 85 81.5 79.23 80.6 90.79 89.2 88.9 85.3
20/12/2021 06:47:01 76.62 77.35 86.92 85.1 85 81.5 79.06 79.92 90.79 89.2 88.9 85.3
20/12/2021 06:47:02 82.12 81.05 85.82 85.1 85 81.5 93.76 92.27 92.27 89.2 88.9 85.3
20/12/2021 06:47:03 78.38 80.98 85.82 85.1 85 81.5 86.5 92.2 92.27 89.2 88.9 85.3
20/12/2021 06:47:04 78.14 79.26 85.82 85.1 85 81.5 81.63 89.3 92.27 89.2 88.9 85.3
20/12/2021 06:47:05 80.35 79.78 85.82 85.1 85 81.5 88.59 88.45 92.27 89.2 88.9 85.3
20/12/2021 06:47:06 86.44 85.63 85.82 85.1 85 81.5 87.29 88.2 92.27 89.1 88.9 85.3
20/12/2021 06:47:07 77.66 85.17 85.82 85.1 85 81.5 80.49 87.69 92.27 89.1 88.8 85.3
20/12/2021 06:47:08 85.86 85.25 85.82 85.1 85 81.5 94.04 93.16 93.16 89.2 88.9 85.3
20/12/2021 06:47:09 89.32 88.42 88.42 85.1 85 81.5 96.42 95.4 95.4 89.2 88.9 85.3
20/12/2021 06:47:10 85.33 87.78 88.42 85.1 85 81.5 92.52 95.41 95.41 89.2 88.9 85.3
20/12/2021 06:47:11 88.88 88.59 88.59 85.1 85 81.5 91.13 93.64 95.41 89.2 88.9 85.3
20/12/2021 06:47:12 84.02 88.29 88.59 85.1 85 81.5 85.93 92.54 95.41 89.2 88.9 85.3
20/12/2021 06:47:13 85.44 86.09 88.59 85.1 85 81.5 87.11 89.53 95.41 89.2 88.9 85.3
20/12/2021 06:47:14 80.21 86.05 88.59 85.1 85 81.5 82.11 88.36 95.41 89.2 88.9 85.3
20/12/2021 06:47:15 77.9 83.03 88.59 84.7 85 81.5 79.95 85.31 95.41 88.9 88.9 85.3
20/12/2021 06:47:16 78.28 80.65 88.59 84.7 85 81.5 79.47 82.8 95.41 88.8 88.9 85.3
20/12/2021 06:47:17 77.77 79.39 88.59 84.7 85 81.5 78.92 80.97 95.41 88.8 88.9 85.3
20/12/2021 06:47:18 79.86 79.57 88.59 84.7 85 81.5 81.41 80.93 95.41 88.8 88.9 85.3
20/12/2021 06:47:19 77.76 79.31 88.59 84.7 85 81.5 79.39 80.87 95.41 88.8 88.8 85.3
20/12/2021 06:47:20 79.25 79.02 88.59 84.7 84.9 81.5 81.55 81.09 95.41 88.8 88.8 85.3
20/12/2021 06:47:21 79.01 79.5 88.59 84.7 84.9 81.5 81.57 81.68 95.41 88.8 88.8 85.3
20/12/2021 06:47:22 78.67 79.19 88.59 84.6 84.9 81.5 80.5 81.49 95.41 88.7 88.8 85.3
20/12/2021 06:47:23 81.04 80.48 88.59 84.6 84.9 81.5 83.49 82.66 95.41 88.7 88.8 85.3
20/12/2021 06:47:24 82.49 82.09 88.59 84.6 84.9 81.5 83.79 83.47 95.41 88.7 88.8 85.4
20/12/2021 06:47:25 82.27 82.15 88.59 84.6 84.9 81.5 84.08 83.81 95.41 88.7 88.7 85.4
20/12/2021 06:47:26 82.87 83.32 88.59 84.6 84.9 81.5 83.72 84.47 95.41 88.7 88.7 85.4
20/12/2021 06:47:27 78.03 82.16 88.59 84.5 84.9 81.5 80.67 83.45 95.41 88.7 88.7 85.4
20/12/2021 06:47:28 78.92 80.2 88.59 84.5 84.9 81.5 81.69 82.18 95.41 88.6 88.7 85.4
20/12/2021 06:47:29 79.76 80.01 88.59 84.5 84.9 81.5 82.06 82.16 95.41 88.6 88.7 85.4
20/12/2021 06:47:30 81.9 81.37 88.59 84.5 84.9 81.5 87.86 86.77 95.41 88.6 88.7 85.4
20/12/2021 06:47:31 78.98 81.68 88.59 84.5 84.9 81.5 88.37 87.9 95.41 88.6 88.7 85.4
20/12/2021 06:47:32 81.18 81.03 88.59 84.5 84.9 81.5 88.31 88.27 95.41 88.6 88.7 85.4
20/12/2021 06:47:33 83.6 83 88.59 84.5 84.9 81.5 88.2 88.35 95.41 88.6 88.7 85.4
20/12/2021 06:47:34 82.37 82.93 88.59 84.5 84.9 81.5 85.08 88.25 95.41 88.6 88.7 85.4
20/12/2021 06:47:35 85.04 84.45 88.59 84.5 84.9 81.6 86.76 86.99 95.41 88.6 88.7 85.4
20/12/2021 06:47:36 80.75 84.44 88.59 84.5 84.9 81.6 88.19 88.53 95.41 88.6 88.7 85.4
20/12/2021 06:47:37 84.11 83.8 88.59 84.5 84.9 81.6 95.29 93.66 95.41 88.7 88.7 85.4
20/12/2021 06:47:38 82.32 83.5 88.59 84.5 84.9 81.6 90.93 93.62 95.41 88.7 88.7 85.4
20/12/2021 06:47:39 78.26 82.62 88.59 84.5 84.9 81.6 85.4 92.22 95.41 88.6 88.7 85.4
20/12/2021 06:47:40 79.21 80.18 88.59 84.4 84.8 81.6 85.71 89.25 93.66 88.6 88.7 85.4
20/12/2021 06:47:41 78.29 80.15 88.29 84.4 84.8 81.6 86.52 88.1 93.66 88.6 88.7 85.4
20/12/2021 06:47:42 79.06 79.16 86.09 84.4 84.8 81.6 84.39 86.62 93.66 88.6 88.7 85.4
20/12/2021 06:47:43 81.33 80.96 86.05 84.4 84.8 81.6 87.61 87.01 93.66 88.6 88.7 85.4
20/12/2021 06:47:44 80.02 80.77 84.45 84.4 84.8 81.6 86.19 87.47 93.66 88.6 88.7 85.4
20/12/2021 06:47:45 83.77 83.41 84.45 84.4 84.8 81.6 90.19 89.69 93.66 88.6 88.7 85.4
20/12/2021 06:47:46 82.38 82.87 84.45 84.4 84.8 81.6 86.92 89.36 93.66 88.6 88.7 85.4
20/12/2021 06:47:47 82.84 84.02 84.45 84.3 84.8 81.6 85.27 87.83 93.66 88.5 88.7 85.4
20/12/2021 06:47:48 79.36 82.3 84.45 84.3 84.8 81.6 81.87 86.17 93.66 88.5 88.6 85.4
20/12/2021 06:47:49 85.79 84.76 84.76 84.3 84.8 81.6 95.9 94.51 94.51 88.6 88.7 85.4
20/12/2021 06:47:50 80.92 84.59 84.76 84.3 84.8 81.6 93.29 94.51 94.51 88.6 88.7 85.4
20/12/2021 06:47:51 83.93 83.98 84.76 84.3 84.8 81.6 92.67 93.97 94.51 88.6 88.7 85.4
20/12/2021 06:47:52 80.1 83.58 84.76 84.3 84.8 81.6 89.26 93.17 94.51 88.6 88.7 85.4
20/12/2021 06:47:53 79.08 81.72 84.76 84.3 84.8 81.6 83.56 90.82 94.51 88.6 88.7 85.4
20/12/2021 06:47:54 79.15 80.52 84.76 84.3 84.8 81.6 90.29 89.64 94.51 88.6 88.7 85.4
20/12/2021 06:47:55 79.84 80.06 84.76 84.3 84.8 81.6 93.55 93.14 94.51 88.6 88.7 85.4
20/12/2021 06:47:56 81.3 80.83 84.76 84.3 84.8 81.6 85.03 91.92 94.51 88.6 88.7 85.4
20/12/2021 06:47:57 80.79 81.17 84.76 84.3 84.8 81.6 88.72 89.56 94.51 88.6 88.7 85.4
20/12/2021 06:47:58 77.96 80.8 84.76 84.3 84.8 81.6 89.41 90.74 94.51 88.6 88.7 85.4
20/12/2021 06:47:59 80.11 79.94 84.76 84.3 84.8 81.6 86.69 89.03 94.51 88.6 88.7 85.5
20/12/2021 06:48:00 80.58 80.62 84.76 84.3 84.8 81.6 85.05 87.99 94.51 88.6 88.6 85.5
20/12/2021 06:48:01 82.72 82.11 84.76 84.3 84.8 81.6 89.47 88.9 94.51 88.6 88.6 85.5
20/12/2021 06:48:02 82.4 82.99 84.76 84.3 84.8 81.6 92.65 91.89 94.51 88.7 88.7 85.5
20/12/2021 06:48:03 88.24 87.65 87.65 84.3 84.8 81.6 93.99 93.22 94.51 88.7 88.7 85.5
20/12/2021 06:48:04 87.1 88.57 88.57 84.4 84.8 81.6 92.67 93.13 94.51 88.7 88.7 85.5
20/12/2021 06:48:05 84.21 87.01 88.57 84.4 84.8 81.6 86.82 92.82 94.51 88.7 88.7 85.5
20/12/2021 06:48:06 83.01 85.26 88.57 84.4 84.8 81.6 86.47 89.98 94.51 88.7 88.7 85.5
20/12/2021 06:48:07 81.24 84.11 88.57 84.4 84.8 81.6 90.31 90.02 94.51 88.8 88.7 85.5
20/12/2021 06:48:08 77.98 82.47 88.57 84.4 84.8 81.6 89.83 90.75 94.51 88.8 88.7 85.5
20/12/2021 06:48:09 79.37 80.23 88.57 84.4 84.8 81.6 86.24 89.57 94.51 88.8 88.7 85.5
20/12/2021 06:48:10 82.76 82.7 88.57 84.4 84.8 81.6 90.24 90.01 94.51 88.8 88.7 85.5
20/12/2021 06:48:11 87.39 86.62 88.57 84.4 84.8 81.6 91.69 91.52 94.51 88.8 88.7 85.5
20/12/2021 06:48:12 85.45 86.31 88.57 84.4 84.8 81.6 88.12 90.72 94.51 88.8 88.7 85.5
20/12/2021 06:48:13 82.34 86.15 88.57 84.4 84.8 81.6 86.48 89.4 94.51 88.8 88.7 85.5
20/12/2021 06:48:14 88.51 87.83 88.57 84.5 84.8 81.6 92.11 91.29 94.51 88.9 88.7 85.5
20/12/2021 06:48:15 86.97 88.3 88.57 84.5 84.8 81.6 92.65 92.57 94.51 88.9 88.7 85.5
20/12/2021 06:48:16 88.95 88.9 88.9 84.5 84.8 81.6 93.05 92.96 94.51 88.9 88.7 85.5
20/12/2021 06:48:17 86.62 88.38 88.9 84.6 84.8 81.6 92.07 93.56 94.51 88.9 88.7 85.5
20/12/2021 06:48:18 84.16 87.31 88.9 84.6 84.8 81.6 85.77 92.04 94.51 88.9 88.7 85.5
20/12/2021 06:48:19 82.56 85.58 88.9 84.6 84.8 81.6 83.89 89.19 94.51 88.9 88.7 85.5
20/12/2021 06:48:20 83.06 83.99 88.9 84.6 84.8 81.6 87.25 87.36 93.97 88.9 88.7 85.5
20/12/2021 06:48:21 80.24 83.3 88.9 84.6 84.8 81.6 88.31 88.01 93.56 88.9 88.7 85.5
20/12/2021 06:48:22 80.16 81.84 88.9 84.6 84.8 81.6 87.78 88.04 93.56 88.9 88.7 85.5
20/12/2021 06:48:23 77.96 80.67 88.9 84.6 84.8 81.6 87.27 87.83 93.56 88.9 88.7 85.5
20/12/2021 06:48:24 75.41 79.21 88.9 84.6 84.8 81.6 84.13 87.57 93.56 88.9 88.7 85.5
20/12/2021 06:48:25 77.73 77.84 88.9 84.6 84.8 81.6 82.93 86 93.56 88.9 88.7 85.5
20/12/2021 06:48:26 79.09 78.6 88.9 84.6 84.8 81.6 86.37 86.14 93.56 88.9 88.7 85.5
20/12/2021 06:48:27 78.82 78.95 88.9 84.6 84.8 81.6 90.73 89.78 93.56 88.9 88.7 85.5
20/12/2021 06:48:28 78.33 79.52 88.9 84.6 84.8 81.6 90.53 90.48 93.56 88.9 88.7 85.5
20/12/2021 06:48:29 81.71 81.38 88.9 84.6 84.8 81.6 86.88 89.9 93.56 88.9 88.7 85.5
20/12/2021 06:48:30 76.22 81.13 88.9 84.6 84.8 81.6 83.57 88.33 93.56 88.9 88.7 85.5
20/12/2021 06:48:31 74.31 78.69 88.9 84.6 84.8 81.6 80.32 85.87 93.56 88.9 88.7 85.5
20/12/2021 06:48:32 78.17 77.73 88.9 84.5 84.8 81.6 89.22 88.39 93.56 88.9 88.7 85.5
20/12/2021 06:48:33 78.42 78.38 88.9 84.5 84.8 81.6 88.02 87.97 93.56 88.9 88.7 85.5
20/12/2021 06:48:34 81.71 81.14 88.9 84.5 84.8 81.6 87.28 87.72 93.56 88.9 88.7 85.5
20/12/2021 06:48:35 76.9 80.54 88.9 84.5 84.8 81.6 88.44 88.22 93.56 88.9 88.7 85.5
20/12/2021 06:48:36 77.24 78.72 88.9 84.3 84.8 81.6 87.81 88.53 93.56 88.8 88.7 85.5
20/12/2021 06:48:37 76.88 77.47 88.9 84 84.8 81.6 85.93 87.86 93.56 88.6 88.7 85.5
20/12/2021 06:48:38 78.35 77.99 88.9 83.9 84.8 81.6 83.79 86.57 93.56 88.5 88.7 85.5
20/12/2021 06:48:39 77.75 77.98 88.9 83.7 84.8 81.6 91.4 90.32 93.56 88.5 88.8 85.5
20/12/2021 06:48:40 84.17 83.47 88.9 83.7 84.8 81.6 94.14 93.32 93.56 88.5 88.8 85.6
20/12/2021 06:48:41 84.7 85.21 88.9 83.7 84.8 81.6 92.95 93.88 93.88 88.6 88.8 85.6
20/12/2021 06:48:42 78.94 83.54 88.9 83.7 84.8 81.6 85.66 92.62 93.88 88.6 88.8 85.6
20/12/2021 06:48:43 77.89 81.36 88.9 83.7 84.8 81.6 86.31 89.56 93.88 88.6 88.8 85.6
20/12/2021 06:48:44 99.71 98.65 98.65 84.3 85 81.7 104.03 103.24 103.24 89 88.9 85.6
20/12/2021 06:48:45 79.18 97.65 98.65 84.3 85 81.7 90.05 102.27 103.24 89.1 88.9 85.6
20/12/2021 06:48:46 79.17 93.5 98.65 84.2 85 81.7 88 98.39 103.24 89.1 88.9 85.6
20/12/2021 06:48:47 79.05 89.51 98.65 84.2 85 81.7 91.52 94.79 103.24 89.1 89 85.7
20/12/2021 06:48:48 79.37 85.89 98.65 84.3 85 81.7 86.66 93.35 103.24 89.1 89 85.7
20/12/2021 06:48:49 82.61 83.47 98.65 84.3 85 81.7 85.33 90.43 103.24 89.1 89 85.7
20/12/2021 06:48:50 82.38 83.61 98.65 84.3 85 81.7 85.32 88.28 103.24 89.1 89 85.7
20/12/2021 06:48:51 81.26 82.74 98.65 84.3 85 81.7 89.34 89.07 103.24 89.1 89 85.7
20/12/2021 06:48:52 81.33 82.09 98.65 84.3 85 81.7 87.72 89.06 103.24 89.1 89 85.7
20/12/2021 06:48:53 80.64 81.38 98.65 84.3 85 81.7 91.89 91.1 103.24 89.1 89 85.7
20/12/2021 06:48:54 80.59 80.98 98.65 84.3 85 81.7 91.6 91.49 103.24 89.2 89 85.7
20/12/2021 06:48:55 80.17 81.14 98.65 84.3 85 81.7 85.55 91.35 103.24 89.2 89 85.7
20/12/2021 06:48:56 81.84 81.54 98.65 84.3 85 81.7 88.71 88.93 103.24 89.2 89 85.7
20/12/2021 06:48:57 81.78 81.92 98.65 84.3 85 81.7 91.68 91.03 103.24 89.2 89 85.7
20/12/2021 06:48:58 80.61 81.84 98.65 84.2 85 81.7 90.19 91.59 103.24 89.2 89 85.7
20/12/2021 06:48:59 87.42 85.87 98.65 84.3 85 81.7 90.38 90.82 103.24 89.2 89 85.7
20/12/2021 06:49:00 81.82 85.55 98.65 84.2 85 81.7 90.66 90.72 103.24 89.2 89 85.7
20/12/2021 06:49:01 81.37 83.63 98.65 84.2 85 81.7 87.63 90.7 103.24 89.2 89 85.7
20/12/2021 06:49:02 81.64 82.27 98.65 84.2 85 81.7 87.42 89.12 103.24 89.2 89 85.7
20/12/2021 06:49:03 79.58 81.94 98.65 84.2 85 81.7 85.66 87.85 103.24 89.2 89 85.7
20/12/2021 06:49:04 79.21 80.64 98.65 84.2 85 81.7 89.98 89.23 103.24 89.2 89 85.7
20/12/2021 06:49:05 82.5 81.77 98.65 84.2 85 81.7 90.7 90.45 103.24 89.2 89 85.7
20/12/2021 06:49:06 84.58 84.26 98.65 84.2 85 81.7 91.53 91.48 103.24 89.3 89 85.7
20/12/2021 06:49:07 85.43 85.45 98.65 84.2 85 81.7 91.04 92.25 103.24 89.3 89 85.7
20/12/2021 06:49:08 85.22 85.47 98.65 84.2 85 81.7 88.8 90.83 103.24 89.3 89 85.7
20/12/2021 06:49:09 85.53 86.09 98.65 84.3 85 81.7 90.38 90.65 103.24 89.3 89 85.7
20/12/2021 06:49:10 83.78 86.33 98.65 84.3 85 81.7 92.32 92.74 103.24 89.3 89 85.7
20/12/2021 06:49:11 87.95 87.06 98.65 84.3 85 81.7 90.85 91.74 103.24 89.3 89.1 85.7
20/12/2021 06:49:12 81.06 86.51 98.65 84.3 85 81.7 88.64 90.89 103.24 89.3 89.1 85.7
20/12/2021 06:49:13 81.28 83.88 98.65 84.3 85 81.7 87.95 89.47 103.24 89.3 89.1 85.7
20/12/2021 06:49:14 81.09 82.25 97.65 84.3 85 81.7 88.1 88.57 102.27 89.3 89.1 85.7
20/12/2021 06:49:15 82.65 82.41 93.5 84.3 85 81.7 87.88 88.53 98.39 89.3 89.1 85.7
20/12/2021 06:49:16 83.67 83.54 89.51 84.3 85 81.7 90.48 90.16 94.79 89.3 89.1 85.7
20/12/2021 06:49:17 82.87 83.52 87.06 84.3 85 81.7 90.77 90.64 93.35 89.4 89.1 85.7
20/12/2021 06:49:18 84 84.1 87.06 84.3 85 81.7 92.45 92.22 92.74 89.4 89.1 85.7
20/12/2021 06:49:19 85.48 85.11 87.06 84.3 85 81.7 91.04 91.75 92.74 89.4 89.1 85.7
20/12/2021 06:49:20 82.02 85.05 87.06 84.3 85 81.7 90.95 91.55 92.74 89.4 89.1 85.7
20/12/2021 06:49:21 78.93 83.15 87.06 84.3 85 81.7 88.55 91.24 92.74 89.4 89.1 85.7
20/12/2021 06:49:22 82.63 82.45 87.06 84.3 85 81.7 92.98 92.3 92.74 89.4 89.1 85.7
20/12/2021 06:49:23 83.94 83.71 87.06 84.3 85 81.7 89.29 92.36 92.74 89.4 89.1 85.7
20/12/2021 06:49:24 78.94 83.76 87.06 84.3 85 81.7 89.04 90.77 92.74 89.4 89.1 85.7
20/12/2021 06:49:25 81.08 82.18 87.06 84.3 85 81.7 89.17 89.81 92.74 89.4 89.1 85.7
20/12/2021 06:49:26 80.51 81.27 87.06 84.3 85 81.7 87.35 89.74 92.74 89.4 89.1 85.7
20/12/2021 06:49:27 77.97 80.39 87.06 84.3 85 81.7 86.03 88.09 92.74 89.4 89.1 85.7
20/12/2021 06:49:28 81.64 80.82 87.06 84.3 85 81.7 88.66 88.12 92.74 89.4 89.1 85.7
20/12/2021 06:49:29 80.42 80.75 87.06 84.3 85 81.7 91.82 90.92 92.74 89.4 89.1 85.7
20/12/2021 06:49:30 81.71 82.17 87.06 84.2 85 81.7 93.55 92.85 92.85 89.5 89.1 85.7
20/12/2021 06:49:31 78.39 80.94 87.06 84.2 85 81.7 90.19 92.51 92.85 89.4 89.1 85.7
20/12/2021 06:49:32 78.09 79.42 87.06 84.1 85 81.7 87.9 90.79 92.85 89.4 89.1 85.7
20/12/2021 06:49:33 78.09 78.81 87.06 84.1 85 81.7 93.07 92.46 92.85 89.4 89.2 85.7
20/12/2021 06:49:34 81.15 80.5 87.06 84.1 85 81.7 91.18 91.92 92.85 89.4 89.2 85.8
20/12/2021 06:49:35 81.76 81.47 87.06 84.1 85 81.7 90.3 92 92.85 89.4 89.2 85.8
20/12/2021 06:49:36 86.81 85.93 87.06 84 85 81.7 88.11 90.47 92.85 89.4 89.2 85.8
20/12/2021 06:49:37 84.35 85.85 87.06 84 85 81.7 86.68 89.14 92.85 89.4 89.2 85.8
20/12/2021 06:49:38 82.11 84.53 87.06 84 85 81.7 87.92 88.09 92.85 89.4 89.2 85.8
20/12/2021 06:49:39 82.89 83.7 87.06 84 85 81.7 88.72 88.72 92.85 89.4 89.2 85.8
20/12/2021 06:49:40 78.24 83 87.06 84 85 81.7 86.96 88.51 92.85 89.4 89.2 85.8
20/12/2021 06:49:41 80.68 80.81 86.51 84 85 81.7 90.37 89.82 92.85 89.4 89.2 85.8
20/12/2021 06:49:42 79.82 80.79 85.93 84 85 81.7 88.68 89.82 92.85 89.4 89.2 85.8
20/12/2021 06:49:43 78.86 80.3 85.93 84 85 81.7 91.29 91.1 92.85 89.4 89.2 85.8
20/12/2021 06:49:44 81.11 80.77 85.93 84 85 81.7 91.55 91.58 92.85 89.4 89.2 85.8
20/12/2021 06:49:45 80.1 80.72 85.93 84 85 81.7 91.79 91.8 92.85 89.4 89.2 85.8
20/12/2021 06:49:46 85.11 84.05 85.93 84 85 81.7 92.11 92.4 92.85 89.4 89.2 85.8
20/12/2021 06:49:47 86.83 86.09 86.09 84 85 81.7 94.13 93.76 93.76 89.5 89.2 85.8
20/12/2021 06:49:48 85.14 85.81 86.09 84 85 81.7 90.49 93.73 93.76 89.5 89.2 85.8
20/12/2021 06:49:49 87.19 87.45 87.45 84 85 81.8 89.32 91.92 93.76 89.5 89.2 85.8
20/12/2021 06:49:50 88.09 88.96 88.96 84 85 81.8 92.61 92.33 93.76 89.5 89.2 85.8
20/12/2021 06:49:51 80.95 87.62 88.96 84 85 81.8 87.59 92.18 93.76 89.5 89.2 85.8
20/12/2021 06:49:52 84.02 84.8 88.96 84 85 81.8 85.53 89.75 93.76 89.5 89.2 85.8
20/12/2021 06:49:53 86.08 85.96 88.96 84 85 81.8 87.3 87.83 93.76 89.5 89.2 85.8
20/12/2021 06:49:54 88.33 88 88.96 84 85 81.8 95.25 93.85 93.85 89.5 89.3 85.8
20/12/2021 06:49:55 83.52 87.92 88.96 84 85 81.8 93.49 94.06 94.06 89.6 89.3 85.8
20/12/2021 06:49:56 84.68 86.36 88.96 84 85 81.8 91.68 93.6 94.06 89.6 89.3 85.8
20/12/2021 06:49:57 85.25 86.07 88.96 84 85 81.8 88.79 92.44 94.06 89.6 89.3 85.8
20/12/2021 06:49:58 83.49 84.99 88.96 84 85 81.8 84.93 90.24 94.06 89.6 89.3 85.8
20/12/2021 06:49:59 84.75 85.21 88.96 84 85 81.8 85.72 87.82 94.06 89.6 89.3 85.8
20/12/2021 06:50:00 85.74 85.71 88.96 84 85 81.8 88.99 88.44 94.06 89.6 89.3 85.8
20/12/2021 06:50:01 85.37 86.33 88.96 84 85 81.8 89.19 88.94 94.06 89.6 89.3 85.8
20/12/2021 06:50:02 86.83 86.44 88.96 84 85 81.8 88.79 89.03 94.06 89.6 89.3 85.8
20/12/2021 06:50:03 80.79 86.19 88.96 84 85 81.8 85.05 88.75 94.06 89.5 89.3 85.8
20/12/2021 06:50:04 83.06 83.94 88.96 84 85 81.8 84.11 86.65 94.06 89.5 89.3 85.8
20/12/2021 06:50:05 84.17 84.27 88.96 84 85 81.8 84.88 85.71 94.06 89.5 89.3 85.8
20/12/2021 06:50:06 82.11 83.65 88.96 84 85 81.8 83.68 84.89 94.06 89.5 89.3 85.8
20/12/2021 06:50:07 84.05 84.55 88.96 84 85 81.8 84.85 85.32 94.06 89.5 89.3 85.8
20/12/2021 06:50:08 85.25 85.08 88.96 84 85 81.8 89.65 88.52 94.06 89.5 89.3 85.8
20/12/2021 06:50:09 80.78 84.59 88.96 84 85 81.8 87.47 88.67 94.06 89.5 89.3 85.8
20/12/2021 06:50:10 84.55 84.03 88.96 83.9 85 81.8 88.29 88.47 94.06 89.5 89.3 85.8
20/12/2021 06:50:11 88.91 87.84 88.96 84 85 81.8 93.57 92.65 94.06 89.5 89.3 85.9
20/12/2021 06:50:12 88.22 89.31 89.31 84 85 81.8 90.49 93.13 94.06 89.6 89.3 85.9
20/12/2021 06:50:13 89.36 89.1 89.31 84 85 81.8 90.39 91.22 94.06 89.6 89.3 85.9
20/12/2021 06:50:14 87.29 89.41 89.41 84 85 81.8 87.62 90.59 94.06 89.5 89.3 85.9
20/12/2021 06:50:15 90.07 89.52 89.52 84.1 85 81.8 94.4 93.35 94.06 89.6 89.3 85.9
20/12/2021 06:50:16 84.98 89.32 89.52 84.1 85 81.8 87.93 93.18 94.06 89.6 89.3 85.9
20/12/2021 06:50:17 82.51 86.94 89.52 84.1 85 81.8 85.03 90.42 94.06 89.6 89.3 85.9
20/12/2021 06:50:18 79.85 84.65 89.52 84.1 85 81.8 80.88 87.85 94.06 89.6 89.3 85.9
20/12/2021 06:50:19 80.4 82.19 89.52 84.1 85 81.8 81.35 84.81 94.06 89.6 89.3 85.9
20/12/2021 06:50:20 83.78 83.54 89.52 84.1 85 81.8 84.48 84.51 94.06 89.6 89.3 85.9
20/12/2021 06:50:21 80.74 83.53 89.52 84.1 85 81.8 82.45 84.5 94.06 89.6 89.3 85.9
20/12/2021 06:50:22 86.88 86.37 89.52 84.1 85 81.8 87.21 86.85 94.06 89.6 89.3 85.9
20/12/2021 06:50:23 79.88 85.09 89.52 84 85 81.8 81.45 85.69 94.06 89.5 89.3 85.9
20/12/2021 06:50:24 87.26 86.77 89.52 84 85 81.8 88.08 87.48 94.06 89.5 89.3 85.9
20/12/2021 06:50:25 87.23 87.26 89.52 84 85.1 81.8 88.87 88.4 93.6 89.5 89.3 85.9
20/12/2021 06:50:26 86.93 87.44 89.52 84 85.1 81.8 88.54 88.96 93.35 89.5 89.3 85.9
20/12/2021 06:50:27 84.04 86.7 89.52 84 85.1 81.8 86.49 88.25 93.35 89.5 89.3 85.9
20/12/2021 06:50:28 82.48 85.24 89.52 84 85.1 81.8 85.58 87.23 93.35 89.5 89.3 85.9
20/12/2021 06:50:29 85.32 85.69 89.52 84 85.1 81.8 86.89 87.5 93.35 89.5 89.3 85.9
20/12/2021 06:50:30 87.65 87 89.52 84.1 85.1 81.8 88.79 88.25 93.35 89.5 89.4 85.9
20/12/2021 06:50:31 82.46 86.88 89.52 84.1 85.1 81.8 91 90.32 93.35 89.5 89.4 85.9
20/12/2021 06:50:32 82.48 84.43 89.52 84 85.1 81.8 87.26 89.95 93.35 89.5 89.4 85.9
20/12/2021 06:50:33 87.62 86.81 89.52 84.1 85.1 81.8 89 89.29 93.35 89.5 89.4 85.9
20/12/2021 06:50:34 88.16 88.04 89.52 84.1 85.1 81.9 88.97 89.54 93.35 89.5 89.4 85.9
20/12/2021 06:50:35 103.33 101.64 101.64 85.1 85.4 82 107.55 105.92 105.92 90.3 89.7 86.1
20/12/2021 06:50:36 90.71 101.69 101.69 85.2 85.4 82 95.02 106.01 106.01 90.4 89.7 86.1
20/12/2021 06:50:37 89.31 97.77 101.69 85.2 85.4 82 90.1 102.03 106.01 90.4 89.7 86.1
20/12/2021 06:50:38 87.39 94.43 101.69 85.2 85.4 82 88.67 98.24 106.01 90.4 89.7 86.1
20/12/2021 06:50:39 87.47 91.27 101.69 85.2 85.4 82 88.43 94.63 106.01 90.4 89.7 86.1
20/12/2021 06:50:40 80.4 89.4 101.69 85.2 85.4 82 86.05 91.89 106.01 90.4 89.7 86.1
20/12/2021 06:50:41 81.82 86.06 101.69 85.2 85.4 82 86.53 89.37 106.01 90.4 89.7 86.1
20/12/2021 06:50:42 88.71 87.94 101.69 85.2 85.5 82 89.43 89.16 106.01 90.4 89.7 86.1
20/12/2021 06:50:43 91.89 91.1 101.69 85.3 85.5 82.1 91.51 90.98 106.01 90.4 89.7 86.1
20/12/2021 06:50:44 92.2 92.29 101.69 85.3 85.5 82.1 91.91 91.93 106.01 90.4 89.7 86.1
20/12/2021 06:50:45 90.82 92.98 101.69 85.4 85.5 82.1 91.63 92.65 106.01 90.4 89.7 86.1
20/12/2021 06:50:46 88.36 90.76 101.69 85.4 85.5 82.1 90.77 91.36 106.01 90.4 89.7 86.1
20/12/2021 06:50:47 90.93 91.07 101.69 85.4 85.5 82.1 93.77 93.44 106.01 90.4 89.7 86.1
20/12/2021 06:50:48 86.92 90.31 101.69 85.4 85.5 82.1 88.48 92.57 106.01 90.4 89.8 86.1
20/12/2021 06:50:49 89 89.48 101.69 85.5 85.5 82.1 90.34 90.97 106.01 90.4 89.8 86.1
20/12/2021 06:50:50 87.22 89.36 101.69 85.5 85.6 82.1 91.33 91.33 106.01 90.4 89.8 86.1
20/12/2021 06:50:51 82.83 88.12 101.69 85.5 85.6 82.1 89.21 91.32 106.01 90.4 89.8 86.1
20/12/2021 06:50:52 83.48 86 101.69 85.5 85.6 82.1 86.37 89.87 106.01 90.4 89.8 86.1
20/12/2021 06:50:53 78.58 84.15 101.69 85.4 85.6 82.1 84.54 88.15 106.01 90.4 89.8 86.1
20/12/2021 06:50:54 77.18 81.53 101.69 85.4 85.6 82.1 87.18 87.09 106.01 90.4 89.8 86.1
20/12/2021 06:50:55 83.74 82.88 101.69 85.4 85.6 82.1 91.38 90.43 106.01 90.4 89.8 86.1
20/12/2021 06:50:56 82.96 84.3 101.69 85.4 85.6 82.1 88.88 90.71 106.01 90.4 89.8 86.1
20/12/2021 06:50:57 81.22 82.3 101.69 85.4 85.6 82.1 86.03 89.48 106.01 90.4 89.8 86.1
20/12/2021 06:50:58 84.18 84.07 101.69 85.4 85.6 82.1 87.53 87.99 106.01 90.4 89.8 86.1
20/12/2021 06:50:59 86.37 86.5 101.69 85.5 85.6 82.1 91.81 90.83 106.01 90.4 89.8 86.1
20/12/2021 06:51:00 83.22 84.98 101.69 85.5 85.6 82.1 92.59 92.53 106.01 90.4 89.8 86.1
20/12/2021 06:51:01 80.55 83.89 101.69 85.5 85.6 82.1 91.25 92.21 106.01 90.5 89.8 86.1
20/12/2021 06:51:02 91.34 90.18 101.69 85.5 85.6 82.1 92 92.45 106.01 90.5 89.8 86.1
20/12/2021 06:51:03 84.22 89.08 101.69 85.5 85.6 82.1 89.91 91.29 106.01 90.5 89.8 86.1
20/12/2021 06:51:04 84.65 86.6 101.69 85.5 85.6 82.1 90.42 90.77 106.01 90.5 89.8 86.1
20/12/2021 06:51:05 85.28 86.97 101.69 85.5 85.6 82.1 92.62 92.2 106.01 90.5 89.8 86.1
20/12/2021 06:51:06 88.65 87.92 97.77 85.5 85.6 82.1 90.61 92.02 102.03 90.5 89.8 86.1
20/12/2021 06:51:07 83.94 87.38 94.43 85.5 85.6 82.1 87.6 91.04 98.24 90.5 89.8 86.1
20/12/2021 06:51:08 85 86.34 92.98 85.5 85.6 82.1 91.02 90.56 94.63 90.5 89.8 86.1
20/12/2021 06:51:09 87.13 86.76 92.98 85.6 85.6 82.1 92.56 92.24 93.44 90.5 89.8 86.1
20/12/2021 06:51:10 87.73 87.54 92.98 85.6 85.6 82.1 93.04 93.24 93.44 90.5 89.8 86.1
20/12/2021 06:51:11 87.94 88 92.98 85.6 85.6 82.1 89.94 92.55 93.44 90.5 89.8 86.2
20/12/2021 06:51:12 88.77 89.33 92.98 85.6 85.6 82.2 90.59 91.38 93.44 90.5 89.8 86.2
20/12/2021 06:51:13 86.86 89.15 92.98 85.6 85.6 82.2 91.03 91.72 93.44 90.5 89.8 86.2
20/12/2021 06:51:14 87.13 87.96 92.98 85.6 85.6 82.2 91.91 91.74 93.44 90.6 89.8 86.2
20/12/2021 06:51:15 86.99 87.69 91.07 85.6 85.6 82.2 91.52 91.98 93.44 90.6 89.8 86.2
20/12/2021 06:51:16 94.04 92.87 92.87 85.7 85.7 82.2 93.9 93.52 93.52 90.6 89.8 86.2
20/12/2021 06:51:17 91.51 93.21 93.21 85.8 85.7 82.2 92.37 93.72 93.72 90.6 89.8 86.2
20/12/2021 06:51:18 84.72 91.82 93.21 85.8 85.7 82.2 91 92.69 93.72 90.6 89.9 86.2
20/12/2021 06:51:19 87.92 88.89 93.21 85.8 85.7 82.2 94.12 93.37 93.72 90.6 89.9 86.2
20/12/2021 06:51:20 90.19 90.08 93.21 85.8 85.7 82.2 92.64 93.54 93.72 90.6 89.9 86.2
20/12/2021 06:51:21 87.77 89.84 93.21 85.8 85.7 82.2 89.99 92.56 93.72 90.6 89.9 86.2
20/12/2021 06:51:22 85.8 88.07 93.21 85.8 85.7 82.2 89.99 90.99 93.72 90.7 89.9 86.2
20/12/2021 06:51:23 83.32 87.24 93.21 85.8 85.7 82.2 91.5 91.53 93.72 90.7 89.9 86.2
20/12/2021 06:51:24 79.86 85.2 93.21 85.8 85.7 82.2 91.16 91.7 93.72 90.7 89.9 86.2
20/12/2021 06:51:25 82.12 82.77 93.21 85.8 85.7 82.2 87.53 91.25 93.72 90.7 89.9 86.2
20/12/2021 06:51:26 84.42 84.54 93.21 85.8 85.7 82.2 88.99 89.95 93.72 90.7 89.9 86.2
20/12/2021 06:51:27 81.58 83.69 93.21 85.8 85.7 82.2 90.41 90.2 93.72 90.7 89.9 86.2
20/12/2021 06:51:28 88.56 87.16 93.21 85.8 85.7 82.2 94.79 93.87 93.87 90.7 89.9 86.2
20/12/2021 06:51:29 85.32 87.24 93.21 85.8 85.7 82.2 92.34 93.71 93.87 90.7 89.9 86.2
20/12/2021 06:51:30 81.07 85.9 93.21 85.8 85.7 82.2 89.2 92.79 93.87 90.7 89.9 86.2
20/12/2021 06:51:31 80.15 83.48 93.21 85.8 85.7 82.2 87.84 91.02 93.87 90.7 89.9 86.2
20/12/2021 06:51:32 91.53 90.1 93.21 85.9 85.7 82.2 94.34 93.18 93.87 90.7 89.9 86.2
20/12/2021 06:51:33 90.26 91.27 93.21 85.9 85.7 82.2 93.73 93.83 93.87 90.8 89.9 86.2
20/12/2021 06:51:34 84.45 89.72 93.21 85.9 85.7 82.2 91.05 93.41 93.87 90.8 89.9 86.2
20/12/2021 06:51:35 86.97 88.14 93.21 85.9 85.7 82.2 89.54 91.98 93.87 90.8 89.9 86.2
20/12/2021 06:51:36 83.95 86.82 93.21 85.9 85.7 82.2 89.84 90.6 93.87 90.8 89.9 86.2
20/12/2021 06:51:37 85.9 86.39 93.21 85.9 85.7 82.3 91.78 91.77 93.87 90.8 90 86.3
20/12/2021 06:51:38 89.77 89.1 93.21 85.9 85.7 82.3 93.92 93.31 93.87 90.8 90 86.3
20/12/2021 06:51:39 86.1 88.79 93.21 85.9 85.7 82.3 90.76 93.24 93.87 90.8 90 86.3
20/12/2021 06:51:40 87.5 88.27 93.21 85.9 85.7 82.3 89.39 91.8 93.87 90.8 90 86.3
20/12/2021 06:51:41 85.11 87.28 93.21 85.9 85.7 82.3 90.21 90.52 93.87 90.8 90 86.3
20/12/2021 06:51:42 84.26 86.27 93.21 85.9 85.7 82.3 88.74 90.36 93.87 90.8 90 86.3
20/12/2021 06:51:43 77.65 84.54 93.21 85.9 85.7 82.3 85.69 89.1 93.87 90.8 90 86.3
20/12/2021 06:51:44 79.34 81.71 93.21 85.9 85.7 82.3 86.55 87.63 93.87 90.8 90 86.3
20/12/2021 06:51:45 78.34 80.2 93.21 85.9 85.7 82.3 86.33 87.22 93.87 90.8 90 86.3
20/12/2021 06:51:46 89.14 87.68 93.21 86 85.7 82.3 92.54 91.3 93.87 90.8 89.9 86.3
20/12/2021 06:51:47 85.82 88.08 91.82 86 85.6 82.3 91.68 91.76 93.87 90.8 89.8 86.3
20/12/2021 06:51:48 85.69 86.78 91.27 86 85.6 82.3 88.4 91.48 93.87 90.8 89.8 86.3
20/12/2021 06:51:49 83 85.53 91.27 86 85.6 82.3 87.25 89.68 93.87 90.8 89.8 86.3
20/12/2021 06:51:50 82.03 84.56 91.27 86 85.6 82.3 87.04 88.69 93.87 90.8 89.8 86.3
20/12/2021 06:51:51 79.25 82.57 91.27 86 85.6 82.3 89.7 89.06 93.87 90.8 89.8 86.3
20/12/2021 06:51:52 80.04 80.86 91.27 86 85.6 82.3 91.48 90.93 93.87 90.9 89.8 86.3
20/12/2021 06:51:53 80.9 80.91 91.27 86 85.6 82.3 88.11 91.12 93.87 90.9 89.8 86.3
20/12/2021 06:51:54 82.6 82.45 91.27 86 85.6 82.3 86.62 89.16 93.87 90.9 89.8 86.3
20/12/2021 06:51:55 80.15 82.12 91.27 86 85.6 82.3 87.98 88.23 93.87 90.9 89.8 86.3
20/12/2021 06:51:56 78.58 80.98 91.27 86 85.6 82.3 88.95 88.8 93.87 90.9 89.8 86.3
20/12/2021 06:51:57 94.79 94.33 94.33 86.1 85.6 82.3 98.39 97.98 97.98 91 89.8 86.3
20/12/2021 06:51:58 98.97 97.71 97.71 86.3 85.7 82.3 103.12 101.82 101.82 91.2 89.9 86.4
20/12/2021 06:51:59 86.27 97.72 97.72 86.4 85.7 82.3 91.79 101.76 101.82 91.2 89.9 86.4
20/12/2021 06:52:00 79.06 93.73 97.72 86.4 85.7 82.3 90.8 97.9 101.82 91.2 89.9 86.4
20/12/2021 06:52:01 80.51 89.74 97.72 86.4 85.7 82.3 93.19 95.13 101.82 91.2 89.9 86.4
20/12/2021 06:52:02 81.05 86.29 97.72 86.4 85.7 82.3 90.65 94.32 101.82 91.2 89.9 86.4
20/12/2021 06:52:03 81.44 83.77 97.72 86.4 85.7 82.3 85.91 91.99 101.82 91.2 89.9 86.4
20/12/2021 06:52:04 77.38 82.47 97.72 86.4 85.7 82.3 82.08 89.32 101.82 91.2 89.9 86.4
20/12/2021 06:52:05 82.28 81.88 97.72 86.4 85.7 82.3 90.07 89.38 101.82 91.2 89.9 86.4
20/12/2021 06:52:06 83.26 83.68 97.72 86.4 85.7 82.4 90.95 90.56 101.82 91.2 89.9 86.4
20/12/2021 06:52:07 86.17 85.19 97.72 86.4 85.7 82.4 92.9 92.64 101.82 91.3 89.9 86.4
20/12/2021 06:52:08 87.3 87.6 97.72 86.4 85.7 82.4 88.64 91.69 101.82 91.2 89.9 86.4
20/12/2021 06:52:09 83.93 85.99 97.72 86.4 85.7 82.4 88.51 89.72 101.82 91.2 89.9 86.4
20/12/2021 06:52:10 84.05 84.82 97.72 86.4 85.7 82.4 90.8 90.51 101.82 91.2 89.9 86.4
20/12/2021 06:52:11 86.97 86.88 97.72 86.3 85.7 82.4 93.32 92.66 101.82 91.2 89.9 86.4
20/12/2021 06:52:12 81.3 86.13 97.72 86.3 85.6 82.4 90.64 92.39 101.82 91.2 89.9 86.4
20/12/2021 06:52:13 83.94 84.29 97.72 86.3 85.6 82.4 86.39 91.52 101.82 91.2 89.9 86.4
20/12/2021 06:52:14 82.03 83.8 97.72 86.3 85.6 82.4 90.61 90.83 101.82 91.2 89.9 86.4
20/12/2021 06:52:15 82.28 82.7 97.72 86.3 85.6 82.4 92.67 92.3 101.82 91.2 89.9 86.4
20/12/2021 06:52:16 82.46 83.36 97.72 86.3 85.6 82.4 89.58 92.41 101.82 91.2 89.9 86.4
20/12/2021 06:52:17 85.78 85.27 97.72 86.4 85.6 82.4 88.49 90.71 101.82 91.2 89.9 86.4
20/12/2021 06:52:18 85.7 85.89 97.72 86.4 85.6 82.4 88.04 89.5 101.82 91.3 89.9 86.4
20/12/2021 06:52:19 85.64 86.03 97.72 86.4 85.6 82.4 90.26 89.82 101.82 91.3 89.9 86.4
20/12/2021 06:52:20 84.73 85.71 97.72 86.4 85.6 82.4 91.85 91.43 101.82 91.3 90 86.4
20/12/2021 06:52:21 81.59 85.25 97.72 86.4 85.6 82.4 89.98 91.58 101.82 91.3 90 86.4
20/12/2021 06:52:22 82.35 83.96 97.72 86.4 85.6 82.4 87.32 90.36 101.82 91.3 90 86.4
20/12/2021 06:52:23 79 82.15 97.72 86.4 85.6 82.4 85.77 88.37 101.82 91.3 90 86.4
20/12/2021 06:52:24 85.81 84.93 97.72 86.4 85.6 82.4 91.67 90.46 101.82 91.3 90 86.4
20/12/2021 06:52:25 82.66 84.43 97.72 86.4 85.6 82.4 92.16 91.63 101.82 91.3 90 86.4
20/12/2021 06:52:26 82.63 83.71 97.72 86.4 85.6 82.4 88.52 91.87 101.82 91.3 90 86.4
20/12/2021 06:52:27 85.64 85.42 97.72 86.4 85.6 82.4 89.62 89.84 101.82 91.3 90 86.4
20/12/2021 06:52:28 85.98 86.77 97.72 86.4 85.6 82.4 90.57 90.76 101.76 91.3 90 86.4
20/12/2021 06:52:29 87.52 87.12 93.73 86.4 85.6 82.4 92.8 92.25 97.9 91.4 90 86.4
20/12/2021 06:52:30 87.82 87.99 89.74 86.4 85.6 82.4 92.29 92.7 95.13 91.4 90 86.5
20/12/2021 06:52:31 90.34 90.18 90.18 86.5 85.7 82.4 92.12 92.69 94.32 91.4 90 86.5
20/12/2021 06:52:32 84.7 89.38 90.18 86.5 85.7 82.4 87.95 92.03 92.7 91.4 90 86.5
20/12/2021 06:52:33 86.22 87.2 90.18 86.5 85.7 82.4 91.05 90.85 92.7 91.4 90 86.5
20/12/2021 06:52:34 87.43 87.42 90.18 86.5 85.7 82.4 93.15 92.7 92.7 91.4 90 86.5
20/12/2021 06:52:35 87.3 87.77 90.18 86.5 85.7 82.4 92.18 92.71 92.71 91.4 90 86.5
20/12/2021 06:52:36 86.2 87.82 90.18 86.5 85.7 82.4 89.13 92.23 92.71 91.4 90 86.5
20/12/2021 06:52:37 80.26 86.07 90.18 86.5 85.7 82.4 86.67 90.25 92.71 91.4 90 86.5
20/12/2021 06:52:38 84.8 84.63 90.18 86.5 85.7 82.4 90.55 89.84 92.71 91.4 90 86.5
20/12/2021 06:52:39 82.85 84.66 90.18 86.5 85.7 82.4 91.96 91.39 92.71 91.4 90 86.5
20/12/2021 06:52:40 86.42 85.9 90.18 86.5 85.7 82.4 89.95 92.01 92.71 91.4 90 86.5
20/12/2021 06:52:41 81.21 85.14 90.18 86.5 85.7 82.4 87.2 90.16 92.71 91.4 90 86.5
20/12/2021 06:52:42 81.46 83.3 90.18 86.5 85.7 82.4 88.43 88.83 92.71 91.4 90 86.5
20/12/2021 06:52:43 85.74 85.23 90.18 86.5 85.7 82.4 93.71 92.7 92.71 91.4 90 86.5
20/12/2021 06:52:44 81.77 84.48 90.18 86.5 85.7 82.4 93.99 93.4 93.4 91.5 90.1 86.5
20/12/2021 06:52:45 80.86 82.73 90.18 86.5 85.7 82.4 87.57 93.08 93.4 91.5 90.1 86.5
20/12/2021 06:52:46 83.95 83.97 90.18 86.5 85.7 82.4 88.65 90.65 93.4 91.5 90.1 86.5
20/12/2021 06:52:47 83.84 84.39 90.18 86.5 85.7 82.4 90.27 90.41 93.4 91.5 90.1 86.5
20/12/2021 06:52:48 85.12 85.12 90.18 86.6 85.7 82.4 89.94 90.5 93.4 91.5 90.1 86.5
20/12/2021 06:52:49 80.58 85.12 90.18 86.5 85.6 82.4 90.99 91.2 93.4 91.4 90 86.5
20/12/2021 06:52:50 80.18 82.7 90.18 86.5 85.6 82.4 85.97 90.48 93.4 91.4 89.9 86.5
20/12/2021 06:52:51 77.96 81.2 90.18 86.5 85.6 82.4 85.57 88.26 93.4 91.4 89.9 86.5
20/12/2021 06:52:52 83.57 82.93 90.18 86.5 85.6 82.4 92.78 91.59 93.4 91.4 89.9 86.5
20/12/2021 06:52:53 95.18 93.77 93.77 86.6 85.6 82.5 95.37 94.69 94.69 91.5 90 86.5
20/12/2021 06:52:54 83.6 92.51 93.77 86.6 85.6 82.5 89.35 93.78 94.69 91.5 90 86.5
20/12/2021 06:52:55 83.48 89.09 93.77 86.7 85.6 82.5 91.79 92.22 94.69 91.4 90 86.5
20/12/2021 06:52:56 85.15 87.21 93.77 86.7 85.6 82.5 90.16 92.22 94.69 91.5 90 86.5
20/12/2021 06:52:57 83.85 85.85 93.77 86.7 85.6 82.5 88.18 90.61 94.69 91.5 90 86.5
20/12/2021 06:52:58 81.4 84.18 93.77 86.7 85.6 82.5 85.86 89.09 94.69 91.4 90 86.5
20/12/2021 06:52:59 85.53 85.05 93.77 86.7 85.6 82.5 86.66 87.26 94.69 91.4 90 86.5
20/12/2021 06:53:00 84.85 86.04 93.77 86.7 85.6 82.5 86.59 87.68 94.69 91.4 90 86.5
20/12/2021 06:53:01 80.3 84.54 93.77 86.7 85.6 82.5 88.39 88.53 94.69 91.4 90 86.5
20/12/2021 06:53:02 77.45 82.46 93.77 86.7 85.6 82.5 90.47 89.91 94.69 91.4 90 86.5
20/12/2021 06:53:03 81.23 80.98 93.77 86.7 85.6 82.5 92.35 92.03 94.69 91.4 90 86.5
20/12/2021 06:53:04 80.54 81.27 93.77 86.6 85.6 82.5 94.22 93.83 94.69 91.4 90 86.6
20/12/2021 06:53:05 82.02 81.77 93.77 86.6 85.6 82.5 88.03 93.1 94.69 91.4 90 86.6
20/12/2021 06:53:06 75.47 81.38 93.77 86.6 85.6 82.5 79.75 90.42 94.69 91.4 90 86.6
20/12/2021 06:53:07 82.24 81.9 93.77 86.6 85.6 82.5 83.28 86.7 94.69 91.4 90 86.6
20/12/2021 06:53:08 81.69 82.32 93.77 86.6 85.6 82.5 83.87 85.8 94.69 91.4 90 86.6
20/12/2021 06:53:09 72.38 81.61 93.77 86.6 85.6 82.5 75.59 84.09 94.69 91.4 90 86.6
20/12/2021 06:53:10 81.23 80.81 93.77 86.6 85.6 82.5 81.83 81.8 94.69 91.4 90 86.6
20/12/2021 06:53:11 78.85 80.75 93.77 86.6 85.5 82.5 80.27 81.81 94.69 91.4 89.9 86.6
20/12/2021 06:53:12 77.11 79.87 93.77 86.6 85.5 82.5 78.94 81.05 94.69 91.4 89.9 86.6
20/12/2021 06:53:13 72.73 77.72 93.77 86.6 85.5 82.5 76.69 79.41 94.69 91.4 89.9 86.6
20/12/2021 06:53:14 70.33 75.27 93.77 86.6 85.5 82.5 74.07 77.88 94.69 91.4 89.9 86.6
20/12/2021 06:53:15 70.81 72.89 93.77 86.6 85.5 82.5 74 75.91 94.69 91.3 89.9 86.6
20/12/2021 06:53:16 80.48 79.52 93.77 86.5 85.5 82.5 82.16 80.99 94.69 91.3 89.9 86.6
20/12/2021 06:53:17 83.73 82.67 93.77 86.5 85.5 82.5 86.07 84.89 94.69 91.3 89.9 86.6
20/12/2021 06:53:18 82.2 82.76 93.77 86.5 85.5 82.5 89.25 88.07 94.69 91.3 89.9 86.6
20/12/2021 06:53:19 84.25 84.11 93.77 86.5 85.5 82.5 85.46 88.16 94.69 91.3 89.9 86.6
20/12/2021 06:53:20 87.56 86.75 93.77 86.6 85.5 82.5 88.22 87.97 94.69 91.3 89.9 86.6
20/12/2021 06:53:21 85.14 86.39 93.77 86.6 85.5 82.5 85.52 87.56 94.69 91.3 89.9 86.6
20/12/2021 06:53:22 76.52 85.89 93.77 86.6 85.5 82.5 82.61 86.43 94.69 91.3 89.9 86.6
20/12/2021 06:53:23 90.14 89.79 92.51 86.6 85.5 82.5 91.02 90.01 93.83 91.3 89.9 86.6
20/12/2021 06:53:24 75.87 88.84 89.79 86.6 85.5 82.5 84.39 89.69 93.83 91.3 89.9 86.6
20/12/2021 06:53:25 77.62 84.97 89.79 86.6 85.5 82.5 81.88 86.95 93.83 91.3 89.9 86.6
20/12/2021 06:53:26 84.73 84.18 89.79 86.6 85.5 82.5 85.81 85.69 93.83 91.3 89.9 86.6
20/12/2021 06:53:27 81.13 83.72 89.79 86.6 85.5 82.5 83.51 85.27 93.83 91.3 89.9 86.6
20/12/2021 06:53:28 79.65 82.37 89.79 86.6 85.5 82.5 83.39 84.58 93.83 91.3 89.9 86.6
20/12/2021 06:53:29 80.25 81.3 89.79 86.6 85.5 82.5 82.92 83.9 93.83 91.3 89.9 86.6
20/12/2021 06:53:30 78.45 80.29 89.79 86.6 85.5 82.5 81.79 83.13 93.83 91.3 89.9 86.6
20/12/2021 06:53:31 80.13 80.24 89.79 86.6 85.5 82.5 84.37 84.04 93.83 91.3 89.9 86.6
20/12/2021 06:53:32 82.34 82.03 89.79 86.6 85.5 82.5 86 85.9 93.83 91.3 89.9 86.6
20/12/2021 06:53:33 77.85 81.31 89.79 86.6 85.5 82.5 81.76 85.04 93.83 91.3 89.9 86.6
20/12/2021 06:53:34 87.83 86.72 89.79 86.6 85.5 82.5 87.57 86.81 93.1 91.3 89.9 86.6
20/12/2021 06:53:35 83.91 87.39 89.79 86.6 85.5 82.5 85.37 87.36 90.42 91.3 89.9 86.6
20/12/2021 06:53:36 81 84.64 89.79 86.6 85.5 82.5 83.43 85.81 90.01 91.3 89.9 86.6
20/12/2021 06:53:37 85.13 85 89.79 86.6 85.5 82.5 85.72 85.81 90.01 91.3 89.9 86.6
20/12/2021 06:53:38 84.65 85.11 89.79 86.6 85.5 82.5 86.82 86.73 90.01 91.3 89.9 86.6
20/12/2021 06:53:39 88.71 87.45 89.79 86.7 85.5 82.5 89.51 88.52 90.01 91.3 89.9 86.6
20/12/2021 06:53:40 87.29 87.54 89.79 86.7 85.5 82.5 88.1 88.5 90.01 91.3 89.9 86.6
20/12/2021 06:53:41 87.29 88.53 89.79 86.7 85.5 82.5 88.51 89.29 90.01 91.2 89.9 86.6
20/12/2021 06:53:42 85.77 87.05 89.79 86.7 85.5 82.5 87.2 88.14 90.01 91.2 89.9 86.6
20/12/2021 06:53:43 89.5 88.97 89.79 86.7 85.5 82.5 89.97 89.53 90.01 91.3 89.9 86.6
20/12/2021 06:53:44 87.32 89.2 89.79 86.4 85.5 82.5 87.88 89.58 90.01 91 89.9 86.6
20/12/2021 06:53:45 86.13 88.47 89.79 86.4 85.5 82.5 86.97 88.86 90.01 91 89.9 86.6
20/12/2021 06:53:46 83.46 86.28 89.79 86.4 85.5 82.5 85.4 87.18 90.01 91 89.9 86.6
20/12/2021 06:53:47 85.49 86.49 89.79 86.5 85.5 82.5 86.16 87.3 90.01 91 89.9 86.6
20/12/2021 06:53:48 78.56 85.09 89.79 86.5 85.5 82.5 83.96 86 90.01 91 89.9 86.6
20/12/2021 06:53:49 84.84 84.88 89.79 86.5 85.5 82.5 85.05 85.88 90.01 91 89.9 86.6
20/12/2021 06:53:50 82.57 83.82 89.79 86.5 85.5 82.5 84.39 84.93 90.01 91 89.9 86.6
20/12/2021 06:53:51 83.68 83.79 89.79 86.5 85.5 82.5 89.83 88.99 90.01 91 89.9 86.6
20/12/2021 06:53:52 81.78 83.39 89.79 86.5 85.5 82.5 93.36 92.28 92.28 91 89.9 86.6
20/12/2021 06:53:53 82.62 82.83 89.2 86.5 85.5 82.5 92.02 92.23 92.28 91 89.9 86.6
20/12/2021 06:53:54 83.41 83.85 89.2 86.5 85.5 82.5 86.18 92.07 92.28 91 89.9 86.6
20/12/2021 06:53:55 81.81 83.97 89.2 86.5 85.5 82.5 84.24 89.4 92.28 91 89.9 86.6
20/12/2021 06:53:56 83.59 83.84 89.2 86.5 85.5 82.6 87.66 87.98 92.28 91 89.9 86.6
20/12/2021 06:53:57 84.26 84.27 89.2 86.5 85.5 82.6 90.94 90.12 92.28 91 89.9 86.6
20/12/2021 06:53:58 82.61 84.35 89.2 86.5 85.5 82.6 89.49 90.06 92.28 91 89.9 86.6
20/12/2021 06:53:59 83.04 83.74 89.2 86.5 85.5 82.6 86.72 89.52 92.28 90.9 89.9 86.6
20/12/2021 06:54:00 84.67 84.45 89.2 86.5 85.5 82.6 85.9 87.97 92.28 90.9 89.9 86.6
20/12/2021 06:54:01 85.22 85.05 89.2 86.5 85.5 82.6 91.12 90.81 92.28 90.9 89.9 86.6
20/12/2021 06:54:02 83.21 85.57 89.2 86.5 85.5 82.6 93.56 92.56 92.56 91 89.9 86.6
20/12/2021 06:54:03 80.95 83.53 89.2 86.5 85.5 82.6 91.98 92.6 92.6 91 89.9 86.6
20/12/2021 06:54:04 76.95 82.09 89.2 86.5 85.5 82.6 87.25 92.05 92.6 91 89.9 86.6
20/12/2021 06:54:05 86.33 85.78 89.2 86.5 85.5 82.6 88.83 89.78 92.6 91 89.9 86.6
20/12/2021 06:54:06 85.29 85.89 89.2 86.5 85.5 82.6 87.01 89.33 92.6 91 89.9 86.6
20/12/2021 06:54:07 82.36 85.37 89.2 86.5 85.5 82.6 85.69 88.05 92.6 90.9 89.9 86.6
20/12/2021 06:54:08 78.79 83.82 89.2 86.5 85.5 82.6 83.51 86.73 92.6 90.9 89.9 86.6
20/12/2021 06:54:09 80.2 81.46 89.2 86.5 85.5 82.6 87.65 87.35 92.6 90.9 89.9 86.6
20/12/2021 06:54:10 83.9 83.15 89.2 86.5 85.5 82.6 86.99 87.15 92.6 90.9 89.9 86.6
20/12/2021 06:54:11 81.63 83.25 89.2 86.5 85.5 82.6 84.41 87.15 92.6 90.9 89.9 86.6
20/12/2021 06:54:12 78.65 82.09 89.2 86.5 85.5 82.6 91.83 90.48 92.6 90.9 89.9 86.6
20/12/2021 06:54:13 87.11 85.78 89.2 86.5 85.5 82.6 91.5 91.48 92.6 90.9 89.9 86.6
20/12/2021 06:54:14 85.78 85.91 88.47 86.5 85.5 82.6 88.88 90.9 92.6 90.9 89.9 86.7
20/12/2021 06:54:15 88.6 87.82 87.82 86.5 85.5 82.6 90.21 90.1 92.6 90.9 89.9 86.7
20/12/2021 06:54:16 86.43 87.83 87.83 86.5 85.5 82.6 88.89 90.07 92.6 90.9 89.9 86.7
20/12/2021 06:54:17 82.5 87.13 87.83 86.5 85.5 82.6 90.41 90.32 92.6 90.9 89.9 86.7
20/12/2021 06:54:18 86.49 86.15 87.83 86.5 85.5 82.6 92.06 91.55 92.6 90.9 89.9 86.7
20/12/2021 06:54:19 84.64 85.98 87.83 86.5 85.5 82.6 89.21 91.47 92.6 90.9 89.9 86.7
20/12/2021 06:54:20 84.6 85.77 87.83 86.5 85.5 82.6 86.71 90.17 92.6 90.9 89.9 86.7
20/12/2021 06:54:21 80.91 84.7 87.83 86.5 85.5 82.6 88.4 88.84 92.6 90.9 89.9 86.7
20/12/2021 06:54:22 81.61 83.01 87.83 86.5 85.5 82.6 89.51 89.5 92.6 90.9 89.9 86.7
20/12/2021 06:54:23 79.84 81.96 87.83 86.5 85.4 82.6 90.92 90.77 92.6 90.9 89.9 86.7
20/12/2021 06:54:24 84.29 83.78 87.83 86.5 85.4 82.6 91.14 91.22 92.6 90.9 89.9 86.7
20/12/2021 06:54:25 100.32 98.43 98.43 86.8 85.6 82.7 104.96 103.14 103.14 91.3 90 86.8
20/12/2021 06:54:26 98.32 99.21 99.21 87 85.7 82.7 101.17 102.95 103.14 91.4 90.1 86.8
20/12/2021 06:54:27 95.04 99.39 99.39 87.1 85.7 82.7 98.39 102.8 103.14 91.5 90.1 86.8
20/12/2021 06:54:28 77.55 96.13 99.39 87.1 85.7 82.7 85.06 99.65 103.14 91.5 90.1 86.8
20/12/2021 06:54:29 78.97 92 99.39 87.1 85.7 82.7 85.81 95.69 103.14 91.4 90.1 86.8
20/12/2021 06:54:30 77.03 88.09 99.39 87.1 85.7 82.7 85.93 92.08 103.14 91.4 90.1 86.8
20/12/2021 06:54:31 78.96 84.36 99.39 87.1 85.7 82.7 87.22 89.2 103.14 91.4 90.1 86.8
20/12/2021 06:54:32 80.37 81.85 99.39 87.1 85.7 82.7 86.78 87.91 103.14 91.4 90.1 86.8
20/12/2021 06:54:33 95.34 94.03 99.39 87.2 85.7 82.8 99.97 98.55 103.14 91.5 90.2 86.8
20/12/2021 06:54:34 94.24 95.98 99.39 87.3 85.7 82.8 98.9 100.49 103.14 91.6 90.2 86.9
20/12/2021 06:54:35 81.32 92.83 99.39 87.3 85.7 82.8 87 97.48 103.14 91.6 90.2 86.9
20/12/2021 06:54:36 80.24 89.1 99.39 87.3 85.7 82.8 82.78 93.77 103.14 91.6 90.2 86.9
20/12/2021 06:54:37 92.13 92 99.39 87.3 85.8 82.8 97.13 96.94 103.14 91.6 90.2 86.9
20/12/2021 06:54:38 97.88 97.21 99.39 87.5 85.8 82.8 103.2 102.42 103.14 91.8 90.3 86.9
20/12/2021 06:54:39 89.24 97.07 99.39 87.5 85.8 82.8 94.9 102.13 103.14 91.8 90.3 86.9
20/12/2021 06:54:40 81.92 93.32 99.39 87.5 85.8 82.8 87.43 98.67 103.14 91.8 90.3 86.9
20/12/2021 06:54:41 79.59 89.54 99.39 87.5 85.8 82.8 82.12 94.87 103.14 91.8 90.3 86.9
20/12/2021 06:54:42 83.03 85.93 99.39 87.5 85.8 82.8 84.46 90.97 103.14 91.8 90.3 86.9
20/12/2021 06:54:43 80.89 84.71 99.39 87.5 85.8 82.8 86.54 88.51 103.14 91.8 90.3 86.9
20/12/2021 06:54:44 81.75 83.52 99.39 87.5 85.8 82.8 86.29 87.68 103.14 91.8 90.3 86.9
20/12/2021 06:54:45 77.48 81.7 99.39 87.5 85.8 82.8 86.71 87.05 103.14 91.8 90.3 86.9
20/12/2021 06:54:46 78.74 79.49 99.39 87.5 85.8 82.8 84.55 86.71 103.14 91.8 90.3 86.9
20/12/2021 06:54:47 82.72 82.14 99.39 87.5 85.8 82.8 89.46 88.67 103.14 91.7 90.3 86.9
20/12/2021 06:54:48 78.04 82.14 99.39 87.5 85.8 82.8 89.36 90.04 103.14 91.7 90.3 86.9
20/12/2021 06:54:49 77.17 79.97 99.39 87.5 85.8 82.8 85.67 88.71 103.14 91.7 90.3 86.9
20/12/2021 06:54:50 80.14 80.11 99.39 87.4 85.8 82.8 85.69 87.07 103.14 91.7 90.3 86.9
20/12/2021 06:54:51 80.51 80.68 99.39 87.4 85.8 82.8 85.83 86.52 103.14 91.7 90.3 86.9
20/12/2021 06:54:52 80.98 80.82 99.39 87.4 85.8 82.8 87.4 87.26 103.14 91.7 90.3 86.9
20/12/2021 06:54:53 80.01 80.99 99.39 87.4 85.8 82.8 89.91 89.42 103.14 91.7 90.3 86.9
20/12/2021 06:54:54 78.53 80.13 99.39 87.4 85.8 82.8 87.35 88.88 103.14 91.7 90.3 86.9
20/12/2021 06:54:55 85.66 84.57 99.39 87.4 85.8 82.8 87.11 87.86 102.95 91.7 90.3 86.9
20/12/2021 06:54:56 86.25 86.15 99.39 87.4 85.8 82.8 89.12 88.66 102.8 91.7 90.3 86.9
20/12/2021 06:54:57 87.56 87.1 97.21 87.4 85.8 82.8 90.18 89.73 102.42 91.7 90.3 87
20/12/2021 06:54:58 88.15 88.42 97.21 87.4 85.8 82.9 90.67 90.71 102.42 91.7 90.3 87
20/12/2021 06:54:59 86.31 87.46 97.21 87.4 85.8 82.9 89.52 90.12 102.42 91.7 90.3 87
20/12/2021 06:55:00 83.22 86.68 97.21 87.4 85.8 82.9 86.29 89.87 102.42 91.7 90.3 87
20/12/2021 06:55:01 83.86 85.23 97.21 87.4 85.8 82.9 88.98 89.37 102.42 91.7 90.3 87
20/12/2021 06:55:02 87.6 87.07 97.21 87.4 85.8 82.9 89.04 89.16 102.42 91.7 90.3 87
20/12/2021 06:55:03 84.49 86.78 97.21 87.4 85.8 82.9 87.5 88.92 102.42 91.7 90.3 87
20/12/2021 06:55:04 84.85 85.74 97.21 87.4 85.8 82.9 88.58 88.66 102.42 91.7 90.3 87
20/12/2021 06:55:05 85.53 85.63 97.21 87.4 85.8 82.9 88.68 88.89 102.42 91.7 90.3 87
20/12/2021 06:55:06 84.39 85.91 97.21 87.4 85.8 82.9 88.34 88.86 102.42 91.7 90.3 87
20/12/2021 06:55:07 82.62 84.62 97.21 87.4 85.8 82.9 87.73 88.39 102.42 91.7 90.3 87
20/12/2021 06:55:08 86.29 85.65 97.07 87.4 85.8 82.9 92.08 90.93 102.13 91.7 90.3 87
20/12/2021 06:55:09 83.44 85.22 93.32 87.4 85.8 82.9 86.86 90.9 98.67 91.7 90.3 87
20/12/2021 06:55:10 82.06 84.38 89.54 87.4 85.8 82.9 88.32 88.82 94.87 91.7 90.3 87
20/12/2021 06:55:11 79.21 82.87 88.42 87.4 85.8 82.9 87.94 88.58 90.97 91.7 90.4 87
20/12/2021 06:55:12 80.57 81.11 88.42 87.4 85.8 82.9 91.16 90.71 90.93 91.7 90.4 87
20/12/2021 06:55:13 88.2 87.37 88.42 87.4 85.8 82.9 92.61 92.41 92.41 91.7 90.4 87
20/12/2021 06:55:14 84 86.69 88.42 87.4 85.8 82.9 87.12 91.68 92.41 91.7 90.4 87
20/12/2021 06:55:15 80.24 84.96 88.42 87.4 85.8 82.9 88.4 89.29 92.41 91.7 90.4 87
20/12/2021 06:55:16 81.86 82.59 88.42 87.4 85.8 82.9 88.5 89.14 92.41 91.7 90.4 87
20/12/2021 06:55:17 81.4 82.58 88.42 87.4 85.8 82.9 89.55 89.54 92.41 91.7 90.4 87
20/12/2021 06:55:18 79.77 81.65 88.42 87.4 85.8 82.9 90.66 90.98 92.41 91.7 90.4 87
20/12/2021 06:55:19 79.44 80.47 88.42 87.4 85.8 82.9 89.59 90.86 92.41 91.7 90.4 87
20/12/2021 06:55:20 76.89 79.75 88.42 87.4 85.8 82.9 87.86 89.18 92.41 91.7 90.4 87
20/12/2021 06:55:21 76 78.31 88.42 87.4 85.8 82.9 87.63 88.58 92.41 91.7 90.4 87
20/12/2021 06:55:22 79.18 79.23 88.42 87.4 85.8 82.9 86.09 88.13 92.41 91.7 90.4 87
20/12/2021 06:55:23 90.63 89.27 89.27 87.4 85.8 82.9 92.37 91.32 92.41 91.7 90.4 87
20/12/2021 06:55:24 86.53 89.23 89.27 87.4 85.8 82.9 88.86 91.26 92.41 91.7 90.4 87
20/12/2021 06:55:25 82.89 87.72 89.27 87.4 85.8 82.9 87.97 89.85 92.41 91.7 90.4 87
20/12/2021 06:55:26 85.63 85.89 89.27 87.4 85.8 82.9 89.72 89.69 92.41 91.7 90.4 87
20/12/2021 06:55:27 81.72 85.84 89.27 87.4 85.8 82.9 90.99 91.08 92.41 91.7 90.4 87
20/12/2021 06:55:28 86.38 85.61 89.27 87.4 85.8 82.9 94.17 93.08 93.08 91.8 90.4 87
20/12/2021 06:55:29 87.13 87.2 89.27 87.4 85.8 82.9 93.12 94.01 94.01 91.8 90.4 87
20/12/2021 06:55:30 86.34 86.58 89.27 87.4 85.8 82.9 89.61 92.52 94.01 91.8 90.4 87
20/12/2021 06:55:31 82.39 86.51 89.27 87.4 85.8 82.9 87.77 91.19 94.01 91.8 90.4 87
20/12/2021 06:55:32 83.87 84.93 89.27 87.4 85.8 82.9 90.76 90.35 94.01 91.8 90.4 87
20/12/2021 06:55:33 82.83 84.02 89.27 87.4 85.8 82.9 91.01 91.29 94.01 91.8 90.4 87
20/12/2021 06:55:34 86.11 85.28 89.27 87.4 85.8 82.9 91.52 91.9 94.01 91.8 90.4 87
20/12/2021 06:55:35 99.16 97.92 97.92 87 85.9 83 103.9 102.63 102.63 91.5 90.5 87.1
20/12/2021 06:55:36 97.82 98.68 98.68 87.1 86 83 102.59 103.59 103.59 91.6 90.6 87.1
20/12/2021 06:55:37 95.11 98.46 98.68 87.2 86.1 83 99.3 103.17 103.59 91.7 90.6 87.2
20/12/2021 06:55:38 89.22 95.81 98.68 87.2 86.1 83 92.91 100.14 103.59 91.7 90.6 87.2
20/12/2021 06:55:39 90.21 93.24 98.68 87.2 86.1 83 93.76 97.21 103.59 91.7 90.7 87.2
20/12/2021 06:55:40 86.08 91.37 98.68 87.2 86.1 83 88.69 95.45 103.59 91.7 90.7 87.2
20/12/2021 06:55:41 85.65 89.1 98.68 87.2 86.1 83 90.09 92.53 103.59 91.7 90.7 87.2
20/12/2021 06:55:42 81.7 86.76 98.68 87.2 86.1 83 86.62 90.94 103.59 91.7 90.6 87.2
20/12/2021 06:55:43 86.9 86.69 98.68 87.2 86.1 83 91.26 90.94 103.59 91.7 90.6 87.2
20/12/2021 06:55:44 85.39 86.75 98.68 87.1 86.1 83 92.3 91.91 103.59 91.7 90.7 87.2
20/12/2021 06:55:45 85.23 86.06 98.68 87.1 86.1 83 89.63 91.86 103.59 91.7 90.7 87.2
20/12/2021 06:55:46 87.13 87.51 98.68 87.1 86.1 83 91.02 91.81 103.59 91.7 90.7 87.2
20/12/2021 06:55:47 98.82 97.86 98.68 87.3 86.1 83.1 103.16 102.24 103.59 91.9 90.7 87.2
20/12/2021 06:55:48 97.08 98.69 98.69 87.4 86.2 83.1 100.52 102.68 103.59 92 90.8 87.3
20/12/2021 06:55:49 86.23 96.81 98.69 87.4 86.2 83.1 93.27 100.73 103.59 92 90.8 87.3
20/12/2021 06:55:50 90.15 93.12 98.69 87.4 86.2 83.1 90.96 97.59 103.59 92 90.8 87.3
20/12/2021 06:55:51 87.17 91.46 98.69 87.4 86.2 83.1 89.85 94.58 103.59 92 90.8 87.3
20/12/2021 06:55:52 85.06 89.44 98.69 87.4 86.2 83.1 90.41 92.36 103.59 92 90.8 87.3
20/12/2021 06:55:53 86.66 87.3 98.69 87.4 86.2 83.1 93.2 92.98 103.59 92 90.8 87.3
20/12/2021 06:55:54 84.33 87.26 98.69 87.4 86.2 83.1 91.83 92.61 103.59 92 90.8 87.3
20/12/2021 06:55:55 88.4 88.34 98.69 87.5 86.2 83.1 91.75 92.95 103.59 92 90.8 87.3
20/12/2021 06:55:56 85.82 87.26 98.69 87.5 86.2 83.1 87.94 91.74 103.59 92 90.8 87.3
20/12/2021 06:55:57 86.95 87.59 98.69 87.5 86.2 83.1 89.07 90.01 103.59 92 90.8 87.3
20/12/2021 06:55:58 84.73 86.6 98.69 87.5 86.2 83.1 91.91 91.11 103.59 92.1 90.8 87.3
20/12/2021 06:55:59 82.65 85.58 98.69 87.5 86.2 83.2 89.13 91.08 103.59 92 90.8 87.3
20/12/2021 06:56:00 82.33 84.06 98.69 87.5 86.2 83.2 87.23 89.88 103.59 92 90.8 87.3
20/12/2021 06:56:01 85.18 84.51 98.69 87.5 86.2 83.2 88.74 88.92 103.59 92 90.8 87.3
20/12/2021 06:56:02 83.45 84.37 98.69 87.4 86.2 83.2 86.42 88.49 103.59 92 90.8 87.3
20/12/2021 06:56:03 81.29 83.95 98.69 87.4 86.2 83.2 83.03 87.2 103.59 92 90.8 87.3
20/12/2021 06:56:04 85.52 84.7 98.69 87.4 86.2 83.2 87.35 86.79 103.59 92 90.8 87.3
20/12/2021 06:56:05 79.02 84.52 98.69 87.4 86.2 83.2 80.73 86.65 103.59 92 90.8 87.3
20/12/2021 06:56:06 82.1 82.24 98.69 87.4 86.2 83.2 84.92 84.72 103.17 92 90.8 87.3
20/12/2021 06:56:07 84.11 83.92 98.69 87.4 86.2 83.2 86.7 86.19 102.68 92 90.8 87.3
20/12/2021 06:56:08 81.94 83.15 98.69 87.4 86.2 83.2 85.47 86.21 102.68 92 90.8 87.3
20/12/2021 06:56:09 92.35 91.51 98.69 87.4 86.2 83.2 92.69 91.91 102.68 92 90.8 87.3
20/12/2021 06:56:10 88.76 91.69 98.69 87.4 86.2 83.2 90.19 92.07 102.68 92 90.8 87.3
20/12/2021 06:56:11 82.85 89.48 98.69 87.4 86.2 83.2 86.13 90.46 102.68 92 90.8 87.3
20/12/2021 06:56:12 85.13 87.01 98.69 87.4 86.2 83.2 88.32 89.12 102.68 92 90.8 87.3
20/12/2021 06:56:13 83.11 85.49 98.69 87.4 86.2 83.2 85.74 88.01 102.68 91.9 90.8 87.3
20/12/2021 06:56:14 83.64 84.29 98.69 87.4 86.2 83.2 87.33 87.59 102.68 91.9 90.8 87.3
20/12/2021 06:56:15 81.98 84.01 98.69 87.4 86.2 83.2 85.44 87.39 102.68 91.9 90.8 87.3
20/12/2021 06:56:16 84.93 84.84 98.69 87.3 86.2 83.2 87.65 87.65 102.68 91.9 90.8 87.3
20/12/2021 06:56:17 85.03 84.79 98.69 87.3 86.2 83.2 88.68 88.51 102.68 91.9 90.8 87.3
20/12/2021 06:56:18 85.25 85.58 96.81 87.3 86.2 83.2 90.48 89.98 100.73 91.9 90.8 87.3
20/12/2021 06:56:19 86.95 86.96 93.12 87.3 86.2 83.2 89.77 90.05 97.59 91.9 90.8 87.3
20/12/2021 06:56:20 84.97 87.82 91.69 87.3 86.2 83.2 88.03 90.35 94.58 91.9 90.8 87.3
20/12/2021 06:56:21 87.79 87.7 91.69 87.3 86.2 83.2 90.35 90.23 92.98 91.9 90.8 87.3
20/12/2021 06:56:22 87.95 88.33 91.69 87.3 86.2 83.2 91.48 90.93 92.98 91.9 90.8 87.3
20/12/2021 06:56:23 92.89 92.54 92.54 87.3 86.2 83.2 93.63 93.36 93.36 91.9 90.8 87.3
20/12/2021 06:56:24 87.76 91.87 92.54 87.4 86.3 83.2 95.37 94.83 94.83 91.9 90.8 87.3
20/12/2021 06:56:25 90.15 90.38 92.54 87.4 86.3 83.2 91.86 94.71 94.83 91.9 90.8 87.3
20/12/2021 06:56:26 91.4 91.79 92.54 87.4 86.3 83.2 93.27 93.8 94.83 91.9 90.8 87.3
20/12/2021 06:56:27 84.5 90.71 92.54 87.4 86.3 83.2 89.45 93.1 94.83 91.9 90.8 87.3
20/12/2021 06:56:28 87.02 88.16 92.54 87.4 86.3 83.2 90.29 91.06 94.83 91.9 90.8 87.3
20/12/2021 06:56:29 82.55 87.46 92.54 87.4 86.3 83.2 88.58 90.74 94.83 91.9 90.8 87.3
20/12/2021 06:56:30 82.35 85.22 92.54 87.4 86.3 83.2 88.16 89.45 94.83 91.9 90.8 87.3
20/12/2021 06:56:31 79.77 83.16 92.54 87.4 86.3 83.2 87.83 88.81 94.83 91.9 90.8 87.4
20/12/2021 06:56:32 80.59 81.65 92.54 87.4 86.3 83.2 89.39 89.14 94.83 91.9 90.8 87.4
20/12/2021 06:56:33 77.68 80.89 92.54 87.3 86.3 83.2 87.31 89.15 94.83 91.9 90.8 87.4
20/12/2021 06:56:34 79.4 79.61 92.54 87.3 86.3 83.2 88.25 88.54 94.83 91.9 90.8 87.4
20/12/2021 06:56:35 81.92 81.35 92.54 87.3 86.3 83.2 89.6 89.81 94.83 91.9 90.8 87.4
20/12/2021 06:56:36 85.16 83.87 92.54 87.3 86.3 83.2 91.14 90.9 94.83 91.9 90.8 87.4
20/12/2021 06:56:37 82.77 84.08 92.54 87.3 86.3 83.2 88.11 90.42 94.83 91.9 90.8 87.4
20/12/2021 06:56:38 80.29 83.1 92.54 87.3 86.3 83.2 87.73 88.97 94.83 91.8 90.8 87.4
20/12/2021 06:56:39 79.43 81.5 92.54 87.3 86.3 83.2 90.3 90.24 94.83 91.8 90.8 87.4
20/12/2021 06:56:40 85.32 84.76 92.54 87.3 86.3 83.2 89.46 90.23 94.83 91.8 90.8 87.4
20/12/2021 06:56:41 81.06 84.63 92.54 87.3 86.3 83.2 86 89.67 94.83 91.8 90.8 87.4
20/12/2021 06:56:42 80.9 82.88 92.54 87.3 86.3 83.2 84.39 87.74 94.83 91.8 90.8 87.4
20/12/2021 06:56:43 80.05 81.81 92.54 87.3 86.3 83.2 88.84 88.04 94.83 91.8 90.8 87.4
20/12/2021 06:56:44 82.69 82.41 92.54 87.3 86.3 83.2 88.15 88.4 94.83 91.8 90.8 87.4
20/12/2021 06:56:45 81.36 82.41 92.54 87.3 86.3 83.2 89.76 89.54 94.83 91.8 90.8 87.4
20/12/2021 06:56:46 82.66 82.71 92.54 87.3 86.3 83.2 87.29 89.09 94.83 91.8 90.8 87.4
20/12/2021 06:56:47 82.38 82.89 92.54 87.3 86.3 83.2 88.57 88.61 94.83 91.8 90.8 87.4
20/12/2021 06:56:48 83.44 83.42 92.54 87.3 86.3 83.2 88.96 88.97 94.83 91.8 90.8 87.4
20/12/2021 06:56:49 81.37 83.4 92.54 87.3 86.3 83.2 90.94 90.63 94.83 91.8 90.8 87.4
20/12/2021 06:56:50 79.23 82.1 92.54 87.3 86.2 83.2 88.74 90.59 94.83 91.8 90.8 87.4
20/12/2021 06:56:51 80.94 80.86 92.54 87.3 86.2 83.3 90.97 90.26 94.83 91.8 90.8 87.4
20/12/2021 06:56:52 87.05 86.44 92.54 87.3 86.2 83.3 90.62 91.1 94.83 91.8 90.8 87.4
20/12/2021 06:56:53 80.49 85.28 91.87 87.3 86.2 83.3 91.7 91.58 94.83 91.8 90.8 87.4
20/12/2021 06:56:54 83.6 83.99 91.79 87.3 86.2 83.3 90.6 91.69 94.71 91.8 90.8 87.4
20/12/2021 06:56:55 83.11 83.71 91.79 87.3 86.2 83.3 87.44 90.93 93.8 91.8 90.8 87.4
20/12/2021 06:56:56 81.06 83.06 90.71 87.3 86.2 83.3 88 89.14 93.1 91.8 90.8 87.4
20/12/2021 06:56:57 88.16 87.12 88.16 87.2 86.2 83.3 90.81 90.29 91.69 91.8 90.8 87.4
20/12/2021 06:56:58 85.92 87.09 87.46 87 86.2 83.3 90.47 90.81 91.69 91.6 90.8 87.4
20/12/2021 06:56:59 84.19 86.43 87.12 87 86.2 83.3 89.78 90.35 91.69 91.6 90.8 87.4
20/12/2021 06:57:00 80.99 85.06 87.12 87 86.2 83.3 88.13 90.2 91.69 91.6 90.8 87.4
20/12/2021 06:57:01 81.78 82.91 87.12 87 86.2 83.3 87.68 88.9 91.69 91.6 90.8 87.4
20/12/2021 06:57:02 80.66 82.31 87.12 87 86.2 83.3 87.06 88.49 91.69 91.6 90.8 87.4
20/12/2021 06:57:03 83.94 83.12 87.12 87 86.2 83.3 90.12 89.57 91.69 91.6 90.8 87.4
20/12/2021 06:57:04 81.01 83.01 87.12 87 86.2 83.3 91.06 90.81 91.69 91.6 90.8 87.4
20/12/2021 06:57:05 84.75 84.24 87.12 87 86.2 83.3 90.04 90.8 91.69 91.6 90.8 87.4
20/12/2021 06:57:06 82.58 84.26 87.12 87 86.2 83.3 90.25 90.72 91.69 91.6 90.8 87.4
20/12/2021 06:57:07 83.23 83.68 87.12 87 86.2 83.3 94.35 93.38 93.38 91.6 90.8 87.4
20/12/2021 06:57:08 85.29 84.84 87.12 87 86.2 83.3 89.93 93.3 93.38 91.6 90.8 87.4
20/12/2021 06:57:09 88.78 87.57 87.57 87 86.2 83.3 92.17 92.38 93.38 91.6 90.8 87.4
20/12/2021 06:57:10 82.81 87.32 87.57 87 86.2 83.3 87.11 91.5 93.38 91.6 90.8 87.4
20/12/2021 06:57:11 87.57 86.88 87.57 87 86.2 83.3 90.55 90.4 93.38 91.6 90.8 87.4
20/12/2021 06:57:12 80.56 86.77 87.57 87 86.2 83.3 89.75 90.28 93.38 91.6 90.8 87.4
20/12/2021 06:57:13 81.64 83.91 87.57 87 86.2 83.3 87.75 90.34 93.38 91.6 90.8 87.4
20/12/2021 06:57:14 82.88 83.07 87.57 87 86.2 83.3 88.9 89.11 93.38 91.6 90.8 87.4
20/12/2021 06:57:15 83.71 84.07 87.57 87 86.1 83.3 88.46 89.57 93.38 91.6 90.7 87.4
20/12/2021 06:57:16 84.91 84.75 87.57 87 86.1 83.3 89.52 89.29 93.38 91.6 90.7 87.4
20/12/2021 06:57:17 81.05 84.7 87.57 87 86.1 83.3 88.22 89.39 93.38 91.6 90.7 87.4
20/12/2021 06:57:18 79.85 82.51 87.57 87 86.1 83.3 89.83 89.85 93.38 91.6 90.7 87.4
20/12/2021 06:57:19 79.37 81 87.57 87 86.1 83.3 89.23 89.73 93.38 91.6 90.7 87.4
20/12/2021 06:57:20 82.4 82.07 87.57 87 86.1 83.3 89.44 90.23 93.38 91.6 90.7 87.4
20/12/2021 06:57:21 78.19 81.43 87.57 87 86.1 83.3 88.74 89.93 93.38 91.6 90.7 87.4
20/12/2021 06:57:22 81.25 80.73 87.57 87 86.1 83.3 90.63 90.37 93.38 91.6 90.7 87.4
20/12/2021 06:57:23 82.13 82.3 87.57 87 86.1 83.3 90.26 90.58 93.38 91.6 90.7 87.4
20/12/2021 06:57:24 79.27 81.34 87.57 87 86.1 83.3 88.95 90.61 93.38 91.6 90.7 87.5
20/12/2021 06:57:25 77.8 80.17 87.57 87 86.1 83.3 87.17 89.24 93.38 91.6 90.7 87.5
20/12/2021 06:57:26 77.9 78.82 87.57 87 86.1 83.3 85.04 87.99 93.38 91.5 90.7 87.5
20/12/2021 06:57:27 84.87 84.1 87.57 87 86.1 83.3 89.36 88.86 93.38 91.5 90.7 87.5
20/12/2021 06:57:28 84.74 84.73 87.57 87 86.1 83.3 89.61 89.51 93.38 91.5 90.7 87.5
20/12/2021 06:57:29 81.64 84.68 87.57 86.9 86.1 83.3 88.57 89.53 93.38 91.5 90.7 87.5
20/12/2021 06:57:30 82.99 83.16 87.57 86.9 86.1 83.3 89.11 89.11 93.38 91.5 90.7 87.5
20/12/2021 06:57:31 84.16 84.05 87.57 86.9 86.1 83.3 88.84 89.17 93.38 91.5 90.7 87.5
20/12/2021 06:57:32 79.48 83.7 87.57 86.9 86.1 83.3 87.94 88.95 93.38 91.5 90.7 87.5
20/12/2021 06:57:33 85.1 84.71 87.57 86.9 86.1 83.3 91.22 90.49 93.38 91.5 90.7 87.5
20/12/2021 06:57:34 84.5 84.78 87.57 86.9 86.1 83.3 90.16 90.55 93.38 91.5 90.7 87.5
20/12/2021 06:57:35 84.25 85.07 87.57 86.9 86.1 83.3 90.12 90.91 93.38 91.5 90.7 87.5
20/12/2021 06:57:36 80.27 83.74 87.57 86.9 86.1 83.3 87.55 90.27 93.38 91.5 90.7 87.5
20/12/2021 06:57:37 81.63 82.11 87.57 86.9 86.1 83.3 89.07 89.17 93.3 91.5 90.7 87.5
20/12/2021 06:57:38 84.06 83.66 87.57 86.9 86.1 83.3 89.4 89.52 92.38 91.5 90.7 87.5
20/12/2021 06:57:39 82.81 83.3 87.32 86.9 86.1 83.3 86 89.25 91.5 91.5 90.7 87.5
20/12/2021 06:57:40 84.48 84.67 86.88 86.9 86.1 83.3 86.3 87.66 90.91 91.5 90.7 87.5
20/12/2021 06:57:41 84.4 84.46 86.77 86.9 86.1 83.3 89.4 88.68 90.91 91.5 90.7 87.5
20/12/2021 06:57:42 98.44 97.7 97.7 87.1 86.2 83.4 103.1 102.32 102.32 91.7 90.8 87.5
20/12/2021 06:57:43 97.61 98.54 98.54 87.2 86.2 83.4 102.36 103.25 103.25 91.8 90.8 87.6
20/12/2021 06:57:44 85.18 97.27 98.54 87.2 86.2 83.4 88.94 102.02 103.25 91.8 90.8 87.6
20/12/2021 06:57:45 82.98 93.47 98.54 87.2 86.2 83.4 88.65 98.11 103.25 91.8 90.8 87.6
20/12/2021 06:57:46 81.83 89.82 98.54 87.2 86.2 83.4 88.23 94.56 103.25 91.8 90.8 87.6
20/12/2021 06:57:47 80.4 86.55 98.54 87.2 86.2 83.4 90.21 91.94 103.25 91.8 90.8 87.6
20/12/2021 06:57:48 81.75 83.69 98.54 87.2 86.2 83.4 88.54 90.86 103.25 91.8 90.8 87.6
20/12/2021 06:57:49 85.32 84.75 98.54 87.2 86.2 83.4 90.78 90.42 103.25 91.8 90.8 87.6
20/12/2021 06:57:50 86.98 86.36 98.54 87.2 86.2 83.4 93.04 92.47 103.25 91.8 90.8 87.5
20/12/2021 06:57:51 86.48 86.96 98.54 87.3 86.2 83.4 94.14 94.1 103.25 91.8 90.8 87.5
20/12/2021 06:57:52 78.99 86.31 98.54 87.2 86.2 83.4 90.12 93.93 103.25 91.8 90.8 87.5
20/12/2021 06:57:53 82.41 83.58 98.54 87.2 86.2 83.4 87.66 91.8 103.25 91.8 90.8 87.5
20/12/2021 06:57:54 82.32 83.23 98.54 87.2 86.2 83.4 88.14 89.55 103.25 91.8 90.8 87.5
20/12/2021 06:57:55 82.41 83.01 98.54 87.2 86.2 83.4 88.29 89.37 103.25 91.8 90.8 87.5
20/12/2021 06:57:56 82.49 82.72 98.54 87.2 86.2 83.4 89.85 89.57 103.25 91.8 90.8 87.6
20/12/2021 06:57:57 81.44 82.92 98.54 87.2 86.2 83.4 87.91 89.45 103.25 91.8 90.8 87.6
20/12/2021 06:57:58 85.78 85.08 98.54 87.2 86.2 83.4 91.01 90.3 103.25 91.8 90.8 87.6
20/12/2021 06:57:59 82.41 84.85 98.54 87.2 86.2 83.4 87.72 90.11 103.25 91.8 90.8 87.6
20/12/2021 06:58:00 83.42 83.43 98.54 87.1 86.2 83.4 89.15 89.19 103.25 91.8 90.8 87.6
20/12/2021 06:58:01 84.58 84.81 98.54 87.2 86.2 83.4 88.99 89.66 103.25 91.8 90.8 87.6
20/12/2021 06:58:02 87.11 87.07 98.54 87.2 86.2 83.4 91.09 91.02 103.25 91.8 90.8 87.6
20/12/2021 06:58:03 86.52 86.17 98.54 87.2 86.2 83.4 91.47 91.12 103.25 91.8 90.9 87.6
20/12/2021 06:58:04 85.73 86.27 98.54 87.2 86.2 83.4 91.22 91.28 103.25 91.8 90.9 87.6
20/12/2021 06:58:05 83.65 85.95 98.54 87.2 86.2 83.4 93.15 92.85 103.25 91.8 90.9 87.6
20/12/2021 06:58:06 85.46 86.75 98.54 87.2 86.2 83.4 90.38 92.77 103.25 91.8 90.9 87.6
20/12/2021 06:58:07 84.45 84.56 98.54 87.2 86.2 83.4 87.67 90.67 103.25 91.8 90.9 87.6
20/12/2021 06:58:08 85.25 85.42 98.54 87.2 86.2 83.4 87.77 89.21 103.25 91.8 90.9 87.6
20/12/2021 06:58:09 82.54 84.93 98.54 87.2 86.2 83.4 87.24 88.54 103.25 91.8 90.9 87.6
20/12/2021 06:58:10 82.33 83.46 98.54 87.2 86.2 83.4 87.35 87.86 103.25 91.8 90.9 87.6
20/12/2021 06:58:11 83.33 83.24 98.54 87.2 86.2 83.4 89.3 89.21 103.25 91.8 90.9 87.6
20/12/2021 06:58:12 84.39 84.7 98.54 87.2 86.2 83.4 89.37 89.16 103.25 91.8 90.9 87.6
20/12/2021 06:58:13 83.53 83.9 97.27 87.2 86.2 83.4 88.7 89.12 102.02 91.9 90.9 87.6
20/12/2021 06:58:14 83.82 84.07 93.47 87.2 86.2 83.4 88.68 89.16 98.11 91.9 90.9 87.6
20/12/2021 06:58:15 84.34 85.01 89.82 87.2 86.2 83.4 88.88 89.5 94.56 91.9 90.9 87.6
20/12/2021 06:58:16 80.92 83.84 87.07 87.2 86.2 83.4 90.98 90.51 94.1 91.9 90.9 87.6
20/12/2021 06:58:17 85.64 84.73 87.07 87.2 86.3 83.4 89.89 90.33 94.1 91.9 90.9 87.6
20/12/2021 06:58:18 87.44 87.06 87.07 87.3 86.3 83.4 89.94 90.57 94.1 91.9 90.9 87.6
20/12/2021 06:58:19 86.51 86.96 87.07 87.3 86.3 83.4 93.79 93 94.1 91.9 90.9 87.6
20/12/2021 06:58:20 84.5 86.88 87.07 87.2 86.3 83.4 92.58 93.2 94.1 91.9 90.9 87.6
20/12/2021 06:58:21 83.87 86.11 87.07 87.2 86.3 83.4 87.31 92.58 93.93 91.9 90.9 87.6
20/12/2021 06:58:22 82.48 84.24 87.07 87.2 86.3 83.4 86.8 89.79 93.2 91.9 90.9 87.6
20/12/2021 06:58:23 87.32 86.86 87.07 87.2 86.3 83.4 88.77 89.09 93.2 91.9 90.9 87.6
20/12/2021 06:58:24 84.94 86 87.07 87.2 86.3 83.4 87.73 88.32 93.2 91.9 90.9 87.6
20/12/2021 06:58:25 84.33 85.3 87.07 87.2 86.3 83.4 87.1 88.05 93.2 91.9 90.9 87.6
20/12/2021 06:58:26 79.55 84.77 87.07 87.2 86.3 83.4 83.21 87.49 93.2 91.9 90.9 87.6
20/12/2021 06:58:27 77.43 82.25 87.07 87.2 86.3 83.4 81.87 85.29 93.2 91.9 90.9 87.6
20/12/2021 06:58:28 81.47 81.26 87.07 87.2 86.3 83.4 84.78 84.51 93.2 91.9 90.9 87.6
20/12/2021 06:58:29 80.2 81.16 87.07 87.2 86.3 83.4 83.08 84.13 93.2 91.9 90.9 87.6
20/12/2021 06:58:30 82.64 82.6 87.07 87.2 86.3 83.4 83.83 84.1 93.2 91.9 90.9 87.6
20/12/2021 06:58:31 84.8 84.96 87.07 87.3 86.3 83.4 85.49 85.59 93.2 91.9 90.9 87.6
20/12/2021 06:58:32 70.32 83.57 87.06 87.2 86.3 83.4 79.3 84.64 93.2 91.9 90.9 87.6
20/12/2021 06:58:33 78.52 80.24 87.06 87.2 86.3 83.4 82.24 82.77 93.2 91.9 90.9 87.6
20/12/2021 06:58:34 76.6 78.62 87.06 87.2 86.3 83.4 81.98 82.33 93.2 91.9 90.9 87.6
20/12/2021 06:58:35 75.99 78.18 87.06 87.2 86.3 83.4 79.04 82.05 93.2 91.9 90.9 87.6
20/12/2021 06:58:36 81.26 80.67 87.06 87.2 86.2 83.4 82.56 82.3 93.2 91.9 90.9 87.6
20/12/2021 06:58:37 76.28 80.25 87.06 87.2 86.2 83.4 79.45 82.17 93.2 91.9 90.8 87.6
20/12/2021 06:58:38 82.52 82.18 87.06 87.2 86.1 83.4 84.16 83.84 93.2 91.9 90.8 87.6
20/12/2021 06:58:39 85.41 84.39 87.06 87.2 86.1 83.4 89.63 88.44 93.2 91.9 90.8 87.6
20/12/2021 06:58:40 86.53 85.86 87.06 87.2 86.1 83.4 89.82 89.4 93.2 91.9 90.8 87.6
20/12/2021 06:58:41 80.39 85.67 87.06 87.2 86.1 83.4 89.91 90.13 93.2 91.9 90.8 87.6
20/12/2021 06:58:42 82.59 84.18 87.06 87.2 86.1 83.4 92.9 92.01 93.2 91.9 90.8 87.6
20/12/2021 06:58:43 78.6 82.41 87.06 87.2 86.1 83.4 89.21 91.97 93.2 91.9 90.8 87.6
20/12/2021 06:58:44 79.19 81.09 87.06 87.2 86.1 83.4 84.74 90.09 93.2 91.9 90.8 87.6
20/12/2021 06:58:45 82.1 81.35 87.06 87.1 86.1 83.4 85.9 87.5 93.2 91.9 90.8 87.6
20/12/2021 06:58:46 74.96 80.98 87.06 87.1 86.1 83.4 81.78 86.48 93.2 91.9 90.8 87.6
20/12/2021 06:58:47 83.58 82.51 87.06 87.1 86.1 83.4 87.57 86.69 93.2 91.9 90.8 87.6
20/12/2021 06:58:48 81.57 82.12 86.96 87.1 86.1 83.4 85.75 86.41 93.2 91.9 90.8 87.6
20/12/2021 06:58:49 89 87.88 87.88 87.2 86.1 83.4 89.55 88.79 93.2 91.9 90.8 87.6
20/12/2021 06:58:50 85.35 87.59 87.88 87.2 86.1 83.4 91.07 90.52 92.58 91.9 90.8 87.6
20/12/2021 06:58:51 80.23 86.13 87.88 87.2 86.1 83.4 92.17 91.55 92.01 91.9 90.8 87.6
20/12/2021 06:58:52 80.11 83.42 87.88 87.1 86.1 83.4 90.26 91.61 92.01 91.9 90.8 87.6
20/12/2021 06:58:53 82.72 82.76 87.88 87.1 86.1 83.4 86.58 90.52 92.01 91.9 90.8 87.6
20/12/2021 06:58:54 98.96 97.3 97.3 87.4 86.2 83.4 103.59 101.9 101.9 92.1 90.9 87.6
20/12/2021 06:58:55 93.44 97.63 97.63 87.4 86.2 83.4 96.71 101.95 101.95 92.2 90.9 87.6
20/12/2021 06:58:56 85.67 94.15 97.63 87.4 86.2 83.4 89.38 98.44 101.95 92.2 90.9 87.7
20/12/2021 06:58:57 88.3 91.2 97.63 87.4 86.2 83.4 90.98 95.06 101.95 92.2 90.9 87.7
20/12/2021 06:58:58 83.66 89.26 97.63 87.4 86.2 83.4 92 92.82 101.95 92.2 90.9 87.7
20/12/2021 06:58:59 90.43 89.99 97.63 87.5 86.3 83.5 94.61 94.35 101.95 92.2 91 87.7
20/12/2021 06:59:00 87.4 89.26 97.63 87.5 86.3 83.5 90.69 93.66 101.95 92.2 91 87.7
20/12/2021 06:59:01 82.09 88.11 97.63 87.5 86.3 83.5 88.37 92.01 101.95 92.2 91 87.7
20/12/2021 06:59:02 79.19 85.44 97.63 87.5 86.3 83.5 86.84 90.28 101.95 92.2 91 87.7
20/12/2021 06:59:03 83.97 83.76 97.63 87.5 86.3 83.5 91.46 91.01 101.95 92.2 91 87.7
20/12/2021 06:59:04 84.57 84.62 97.63 87.5 86.3 83.5 92.05 91.85 101.95 92.2 91 87.7
20/12/2021 06:59:05 78.44 83.99 97.63 87.5 86.3 83.5 89.42 91.61 101.95 92.2 91 87.7
20/12/2021 06:59:06 83.62 82.92 97.63 87.4 86.3 83.5 92.66 92.07 101.95 92.2 91 87.7
20/12/2021 06:59:07 88.73 87.83 97.63 87.5 86.3 83.5 90.6 92.34 101.95 92.2 91 87.7
20/12/2021 06:59:08 82.59 86.54 97.63 87.5 86.3 83.5 87.53 90.77 101.95 92.2 91 87.7
20/12/2021 06:59:09 80.15 84.42 97.63 87.5 86.3 83.5 86.64 89.1 101.95 92.2 91 87.7
20/12/2021 06:59:10 80.93 81.96 97.63 87.5 86.3 83.5 89 89.09 101.95 92.2 91 87.7
20/12/2021 06:59:11 79.87 81.49 97.63 87.5 86.3 83.5 88.4 89.18 101.95 92.2 91 87.7
20/12/2021 06:59:12 84.48 83.93 97.63 87.5 86.3 83.5 89.71 89.57 101.95 92.2 91 87.7
20/12/2021 06:59:13 82.03 82.93 97.63 87.5 86.3 83.5 88.57 89.89 101.95 92.2 91 87.7
20/12/2021 06:59:14 87.21 86.92 97.63 87.5 86.3 83.5 89.59 89.91 101.95 92.2 91 87.7
20/12/2021 06:59:15 87.86 87.96 97.63 87.5 86.3 83.5 90.43 90.14 101.95 92.2 91 87.7
20/12/2021 06:59:16 84.49 87.28 97.63 87.5 86.3 83.5 90.19 91.07 101.95 92.2 91 87.7
20/12/2021 06:59:17 79.81 85.23 97.63 87.5 86.3 83.5 87.38 89.72 101.95 92.2 91 87.7
20/12/2021 06:59:18 80.24 82.78 97.63 87.4 86.3 83.5 89.22 89.66 101.95 92.2 91 87.7
20/12/2021 06:59:19 84.84 84.05 97.63 87.4 86.3 83.5 92.91 91.84 101.95 92.2 91 87.7
20/12/2021 06:59:20 81.46 83.91 97.63 87.4 86.3 83.5 91.8 91.87 101.95 92.2 91 87.7
20/12/2021 06:59:21 81.95 82.95 97.63 87.4 86.3 83.5 87.99 91.79 101.95 92.2 91 87.7
20/12/2021 06:59:22 78.75 81.98 97.63 87.4 86.3 83.5 87.55 89.78 101.95 92.2 91 87.7
20/12/2021 06:59:23 79.89 80.2 97.63 87.4 86.3 83.5 87.75 88.45 101.95 92.2 91 87.7
20/12/2021 06:59:24 83.43 82.45 97.63 87.4 86.3 83.5 88.46 88.7 101.95 92.2 91 87.7
20/12/2021 06:59:25 84.68 84.35 94.15 87.2 86.3 83.5 90.83 90.29 98.44 91.9 91 87.7
20/12/2021 06:59:26 86.63 85.9 91.2 87 86.3 83.5 89.96 90.42 95.06 91.8 91 87.7
20/12/2021 06:59:27 78.23 85.3 89.99 86.9 86.3 83.5 89.45 90.27 94.35 91.8 91 87.7
20/12/2021 06:59:28 77.07 82.24 89.99 86.9 86.3 83.5 88.29 89.57 94.35 91.8 91 87.7
20/12/2021 06:59:29 76.28 79.67 89.26 86.9 86.3 83.5 85.79 88.71 93.66 91.8 91 87.7
20/12/2021 06:59:30 77.43 77.96 88.11 86.9 86.3 83.5 90.74 89.73 92.34 91.8 91 87.7
20/12/2021 06:59:31 77.66 77.99 87.96 86.9 86.3 83.5 86.76 89.71 92.34 91.8 91 87.7
20/12/2021 06:59:32 86.8 85.56 87.96 86.9 86.2 83.5 90.54 90.12 92.34 91.8 91 87.7
20/12/2021 06:59:33 98.92 98.38 98.38 87 86.3 83.5 102.82 102.37 102.37 91.9 91 87.8
20/12/2021 06:59:34 98.17 99.4 99.4 87.1 86.4 83.6 102.3 103.36 103.36 91.9 91.1 87.8
20/12/2021 06:59:35 85.3 97.35 99.4 87.1 86.4 83.6 92.33 101.43 103.36 92 91.1 87.8
20/12/2021 06:59:36 84.77 93.49 99.4 87.1 86.4 83.6 88.59 98.01 103.36 92 91.1 87.8
20/12/2021 06:59:37 84.64 90.16 99.4 87.1 86.4 83.6 90.46 94.49 103.36 91.9 91.1 87.8
20/12/2021 06:59:38 82 87.47 99.4 86.9 86.4 83.6 88.1 92.54 103.36 91.7 91.1 87.8
20/12/2021 06:59:39 81.09 84.86 99.4 86.9 86.4 83.6 86.44 90.09 103.36 91.7 91.1 87.8
20/12/2021 06:59:40 79.18 83.1 99.4 86.9 86.4 83.6 88.93 89.11 103.36 91.7 91.1 87.8
20/12/2021 06:59:41 82.16 81.89 99.4 86.9 86.4 83.6 91.76 90.98 103.36 91.7 91.1 87.8
20/12/2021 06:59:42 80.85 81.96 99.4 86.9 86.4 83.6 89.26 91.08 103.36 91.7 91.1 87.8
20/12/2021 06:59:43 85.04 84.68 99.4 86.9 86.4 83.6 88.65 89.72 103.36 91.7 91.1 87.8
20/12/2021 06:59:44 84.02 85.56 99.4 86.9 86.4 83.6 89.05 89.71 103.36 91.7 91.1 87.8
20/12/2021 06:59:45 90.84 90.08 99.4 87 86.4 83.6 92.66 92.26 103.36 91.8 91.1 87.8
20/12/2021 06:59:46 80.59 88.71 99.4 87 86.4 83.6 86.01 91.11 103.36 91.8 91.1 87.8
20/12/2021 06:59:47 85.57 86.29 99.4 87 86.4 83.6 88.9 89.25 103.36 91.8 91.1 87.8
20/12/2021 06:59:48 82.94 85.8 99.4 87 86.4 83.6 92.33 91.61 103.36 91.8 91.1 87.8
20/12/2021 06:59:49 85.88 85.61 99.4 87 86.4 83.6 94.03 93.44 103.36 91.8 91.1 87.8
20/12/2021 06:59:50 81.64 85.34 99.4 87 86.4 83.6 88.33 93.29 103.36 91.8 91.1 87.8
20/12/2021 06:59:51 85.51 85.24 99.4 87 86.4 83.6 87.85 90.86 103.36 91.8 91.1 87.8
20/12/2021 06:59:52 80.25 84.9 99.4 87 86.4 83.6 88.23 89.3 103.36 91.8 91.1 87.8
20/12/2021 06:59:53 79.47 82.53 99.4 87 86.4 83.6 85.99 88.78 103.36 91.8 91.1 87.8
20/12/2021 06:59:54 83.9 83.35 99.4 87 86.4 83.6 89.34 89.48 103.36 91.8 91.1 87.8
20/12/2021 06:59:55 84.06 84.02 99.4 87 86.4 83.6 86.57 88.42 103.36 91.8 91.1 87.8
20/12/2021 06:59:56 86.16 86.45 99.4 87 86.4 83.6 92.83 91.75 103.36 91.8 91.1 87.8
20/12/2021 06:59:57 79.23 84.71 99.4 87 86.4 83.6 88.98 91.68 103.36 91.8 91.1 87.8
20/12/2021 06:59:58 81.41 82.22 99.4 87 86.4 83.6 87.13 89.85 103.36 91.8 91.1 87.8
20/12/2021 06:59:59 79.72 81.63 99.4 86.9 86.4 83.6 86.18 88.34 103.36 91.8 91.1 87.8
20/12/2021 07:00:00 80.92 81.12 99.4 86.9 86.4 83.6 88.68 88.39 103.36 91.8 91.1 87.8
20/12/2021 07:00:01 81.51 81.27 99.4 86.9 86.4 83.6 89.31 89.32 103.36 91.8 91.1 87.8
20/12/2021 07:00:02 81.72 81.72 99.4 86.9 86.4 83.6 90.6 90.34 103.36 91.8 91.1 87.8
20/12/2021 07:00:03 79.71 81.66 99.4 86.9 86.4 83.6 90.85 91.04 103.36 91.8 91.1 87.8
20/12/2021 07:00:04 79.75 80.44 97.35 86.9 86.4 83.6 90.36 90.57 101.43 91.8 91.1 87.8
20/12/2021 07:00:05 77.6 80.06 93.49 86.9 86.4 83.6 88.29 90.65 98.01 91.8 91.1 87.8
20/12/2021 07:00:06 76.24 78.63 90.16 86.9 86.3 83.6 84.99 88.88 94.49 91.8 91.1 87.8
20/12/2021 07:00:07 83 81.69 90.08 86.9 86.3 83.6 89.14 88.72 93.44 91.8 91.1 87.8
20/12/2021 07:00:08 81.22 81.6 90.08 86.9 86.3 83.6 88.75 88.93 93.44 91.8 91.1 87.8
20/12/2021 07:00:09 80.29 81.85 90.08 86.9 86.3 83.6 87.59 89.02 93.44 91.8 91.1 87.8
20/12/2021 07:00:10 77.59 80.26 90.08 86.9 86.3 83.6 88.55 88.74 93.44 91.8 91.1 87.9
20/12/2021 07:00:11 78.77 79.71 90.08 86.9 86.3 83.6 88.81 89.87 93.44 91.8 91.1 87.9
20/12/2021 07:00:12 77.99 78.49 90.08 86.9 86.3 83.6 87.03 88.34 93.44 91.8 91.1 87.9
20/12/2021 07:00:13 76.53 78.48 90.08 86.9 86.3 83.6 87.26 87.96 93.44 91.8 91.1 87.9
20/12/2021 07:00:14 81.56 80.91 90.08 86.9 86.3 83.6 90.24 89.89 93.44 91.8 91.1 87.9
20/12/2021 07:00:15 83.82 83.43 88.71 86.9 86.3 83.6 88.13 89.23 93.44 91.8 91.1 87.9
20/12/2021 07:00:16 81.49 83.24 86.45 86.9 86.3 83.6 89.56 89.86 93.44 91.8 91.1 87.9
20/12/2021 07:00:17 80.29 82.35 86.45 86.9 86.3 83.6 91.9 91.65 93.44 91.8 91.1 87.9
20/12/2021 07:00:18 80.68 81.42 86.45 86.9 86.3 83.6 89.52 90.99 93.44 91.8 91.1 87.9
20/12/2021 07:00:19 79.33 80.87 86.45 86.9 86.3 83.6 89.76 90.36 93.29 91.8 91.1 87.9
20/12/2021 07:00:20 78.04 79.95 86.45 86.9 86.3 83.6 87.62 89.65 91.75 91.8 91.1 87.9
20/12/2021 07:00:21 78.75 78.89 86.45 86.9 86.3 83.6 87.34 88.59 91.75 91.8 91.1 87.9
20/12/2021 07:00:22 82.27 81.67 86.45 86.9 86.3 83.6 88.55 88.55 91.75 91.8 91.1 87.9
20/12/2021 07:00:23 82.53 82.78 86.45 86.8 86.3 83.6 90.54 90.16 91.75 91.8 91.1 87.9
20/12/2021 07:00:24 77.62 81.93 86.45 86.8 86.3 83.6 88.25 89.89 91.75 91.8 91.1 87.9
20/12/2021 07:00:25 82.59 81.93 86.45 86.8 86.3 83.6 90.7 90.52 91.75 91.8 91.1 87.9
20/12/2021 07:00:26 81.44 81.89 84.71 86.8 86.3 83.6 88.68 90.18 91.68 91.8 91.1 87.9
20/12/2021 07:00:27 83.78 83.89 83.89 86.8 86.3 83.6 88 89.76 91.65 91.8 91.1 87.9
20/12/2021 07:00:28 82.56 83.04 83.89 86.8 86.3 83.6 90.9 90.25 91.65 91.8 91.1 87.9
20/12/2021 07:00:29 81.56 82.71 83.89 86.8 86.3 83.6 87.87 90.38 91.65 91.7 91.1 87.9
20/12/2021 07:00:30 78.22 82.25 83.89 86.8 86.3 83.6 89.21 89.46 91.65 91.7 91.1 87.9
20/12/2021 07:00:31 80.28 80.81 83.89 86.8 86.3 83.6 89.96 90.34 91.65 91.7 91.1 87.9
20/12/2021 07:00:32 79.63 80.5 83.89 86.8 86.3 83.6 91.69 91.56 91.65 91.8 91.1 87.9
20/12/2021 07:00:33 81.51 81.05 83.89 86.8 86.3 83.6 91.33 91.76 91.76 91.8 91.1 87.9
20/12/2021 07:00:34 80.41 81.3 83.89 86.8 86.3 83.6 88.8 91.89 91.89 91.7 91.1 87.9
20/12/2021 07:00:35 82.75 82.7 83.89 86.5 86.3 83.6 89.01 89.63 91.89 91.5 91.1 87.9
20/12/2021 07:00:36 84.28 84.17 84.17 86.3 86.3 83.6 90.27 90.41 91.89 91.3 91.1 87.9
20/12/2021 07:00:37 79.68 84.08 84.17 86.2 86.3 83.6 87.14 89.74 91.89 91.2 91.1 87.9
20/12/2021 07:00:38 82.57 83.02 84.17 86.2 86.3 83.6 87.74 88.56 91.89 91.2 91.1 87.9
20/12/2021 07:00:39 81.7 82.22 84.17 86.2 86.3 83.6 92.5 91.29 91.89 91.2 91.1 87.9
20/12/2021 07:00:40 79.7 81.74 84.17 86.2 86.3 83.6 89.68 91.12 91.89 91.2 91.1 87.9
20/12/2021 07:00:41 81.65 81.54 84.17 86.2 86.3 83.6 90.77 91.42 91.89 91.2 91.1 87.9
20/12/2021 07:00:42 87.03 86.69 86.69 86.2 86.3 83.6 89.2 90.84 91.89 91.2 91.1 87.9
20/12/2021 07:00:43 79.98 84.67 86.69 86.1 86.3 83.6 87.75 89.29 91.89 91.2 91.1 87.9
20/12/2021 07:00:44 81.77 82.3 86.69 86.1 86.3 83.6 86.47 88.39 91.89 91.2 91.1 87.9
20/12/2021 07:00:45 87.2 86.54 86.69 86.1 86.3 83.6 88.84 88.64 91.89 91.2 91.1 87.9
20/12/2021 07:00:46 85.05 87.13 87.13 86.1 86.3 83.6 88.28 89 91.89 91.2 91.1 87.9
20/12/2021 07:00:47 88.55 88.08 88.08 85.9 86.3 83.6 95.08 93.97 93.97 91 91.2 87.9
20/12/2021 07:00:48 87.32 89.34 89.34 85.7 86.3 83.6 94.18 94.88 94.88 90.9 91.2 87.9
20/12/2021 07:00:49 75.98 86.94 89.34 85.7 86.3 83.6 85.39 93.95 94.88 90.9 91.2 87.9
20/12/2021 07:00:50 78.03 83.17 89.34 85.7 86.3 83.6 84.13 90.36 94.88 90.9 91.2 87.9
20/12/2021 07:00:51 80.92 81.22 89.34 85.6 86.3 83.6 83.35 87.69 94.88 90.9 91.2 87.9
20/12/2021 07:00:52 78.62 81.28 89.34 85.6 86.3 83.6 84.62 85.63 94.88 90.9 91.2 87.9
20/12/2021 07:00:53 81.61 81.32 89.34 85.6 86.3 83.6 83.57 85.21 94.88 90.8 91.1 87.9
20/12/2021 07:00:54 82.76 82.64 89.34 85.6 86.3 83.6 89.04 88.19 94.88 90.8 91.1 87.9
20/12/2021 07:00:55 82.15 82.46 89.34 85.6 86.3 83.6 91.28 90.34 94.88 90.8 91.2 87.9
20/12/2021 07:00:56 81.19 82.19 89.34 85.6 86.3 83.6 89.08 90.3 94.88 90.8 91.2 87.9
20/12/2021 07:00:57 79.96 81.4 89.34 85.6 86.3 83.6 85.56 89.55 94.88 90.8 91.2 87.9
20/12/2021 07:00:58 84.1 83.72 89.34 85.6 86.3 83.6 85.32 87.45 94.88 90.8 91.1 87.9
20/12/2021 07:00:59 91.07 90.32 90.32 85.6 86.3 83.7 90.52 89.96 94.88 90.8 91.2 87.9
20/12/2021 07:01:00 83.32 90.1 90.32 85.6 86.3 83.7 84.46 89.76 94.88 90.8 91.2 87.9
20/12/2021 07:01:01 80.74 86.99 90.32 85.6 86.3 83.7 82.68 87.14 94.88 90.8 91.1 87.9
20/12/2021 07:01:02 82.23 84.25 90.32 85.6 86.3 83.7 83.74 84.98 94.88 90.8 91.1 87.9
20/12/2021 07:01:03 78.57 83.26 90.32 85.6 86.3 83.7 80.5 84.43 94.88 90.8 91.1 87.9
20/12/2021 07:01:04 85.65 85.11 90.32 85.6 86.3 83.7 86.24 85.72 94.88 90.8 91.1 87.9
20/12/2021 07:01:05 94.43 94.24 94.24 85.7 86.3 83.7 98.78 98.52 98.52 90.9 91.2 88
20/12/2021 07:01:06 99.53 98.84 98.84 86 86.4 83.7 103.99 103.34 103.34 91.2 91.3 88
20/12/2021 07:01:07 80.41 97.92 98.84 86 86.4 83.7 81.62 102.43 103.34 91.2 91.3 88
20/12/2021 07:01:08 83.97 93.8 98.84 86 86.4 83.7 84.5 98.24 103.34 91.2 91.3 88
20/12/2021 07:01:09 83.37 90.43 98.84 86 86.4 83.7 84.42 94.37 103.34 91.1 91.3 88
20/12/2021 07:01:10 84.37 87.8 98.84 86 86.4 83.7 87.41 91.18 103.34 91.1 91.3 88
20/12/2021 07:01:11 79.36 85.37 98.84 86 86.4 83.7 80.37 88.57 103.34 91.1 91.3 88
20/12/2021 07:01:12 86.2 86.28 98.84 86 86.4 83.7 86.46 87.19 103.34 91.1 91.3 88
20/12/2021 07:01:13 82.23 84.58 98.84 86 86.4 83.7 88.29 87.95 103.34 91.1 91.2 88
20/12/2021 07:01:14 79.55 83.01 98.84 86 86.4 83.7 83.26 87.49 103.34 91.1 91.2 88
20/12/2021 07:01:15 89.32 88.63 98.84 86 86.4 83.7 89.05 88.64 103.34 91.1 91.2 88
20/12/2021 07:01:16 83.99 87.87 98.84 86 86.4 83.7 89.81 89.29 103.34 91.1 91.2 88
20/12/2021 07:01:17 86.67 87.31 98.84 86 86.4 83.7 89.54 89.85 103.34 91.1 91.2 88
20/12/2021 07:01:18 95.37 95.09 98.84 86.1 86.5 83.8 94.21 94.3 103.34 91.2 91.3 88
20/12/2021 07:01:19 79.01 93.27 98.84 86.1 86.4 83.8 84.04 92.62 103.34 91.2 91.3 88
20/12/2021 07:01:20 78.25 89.25 98.84 86.1 86.4 83.8 82.55 89.16 103.34 91.1 91.3 88
20/12/2021 07:01:21 87.18 87.78 98.84 86.1 86.4 83.8 87.34 87.66 103.34 91.1 91.3 88
20/12/2021 07:01:22 76.68 86.11 98.84 86.1 86.4 83.8 81.89 86.68 103.34 91.1 91.2 88
20/12/2021 07:01:23 74.01 82.71 98.84 86 86.4 83.8 79.39 84.47 103.34 91.1 91.2 88
20/12/2021 07:01:24 78.77 80.32 98.84 86 86.4 83.8 80.48 82.16 103.34 91.1 91.2 88
20/12/2021 07:01:25 83.31 82.85 98.84 85.9 86.4 83.8 85.32 84.74 103.34 91 91.2 88
20/12/2021 07:01:26 77.98 82.85 98.84 85.9 86.4 83.8 79.9 84.75 103.34 91 91.2 88
20/12/2021 07:01:27 79.44 80.56 98.84 85.9 86.4 83.8 82.79 83.13 103.34 91 91.2 88
20/12/2021 07:01:28 78.89 80.51 98.84 85.9 86.4 83.8 84.23 83.94 103.34 91 91.2 88
20/12/2021 07:01:29 81.88 81.45 98.84 85.9 86.4 83.8 87.2 86.61 103.34 91 91.2 88
20/12/2021 07:01:30 78.36 80.74 98.84 85.9 86.4 83.8 87.02 86.96 103.34 91 91.2 88
20/12/2021 07:01:31 80.99 81.27 98.84 85.9 86.4 83.8 87.65 87.41 103.34 91 91.2 88
20/12/2021 07:01:32 87.37 86.59 98.84 85.9 86.4 83.8 94.92 94.08 103.34 91 91.2 88
20/12/2021 07:01:33 83.2 86.42 98.84 85.9 86.4 83.8 89.61 93.92 103.34 91 91.2 88
20/12/2021 07:01:34 81.1 84.92 98.84 85.9 86.4 83.8 85.65 91.84 103.34 91 91.2 88
20/12/2021 07:01:35 85.57 85.02 98.84 85.9 86.4 83.8 91.86 91.45 103.34 91 91.2 88
20/12/2021 07:01:36 85.87 87.01 97.92 85.9 86.4 83.8 90.34 92.21 102.43 91 91.2 88
20/12/2021 07:01:37 90.71 90.25 95.09 85.9 86.4 83.8 97.64 97.21 98.24 91.1 91.3 88
20/12/2021 07:01:38 83.39 88.17 95.09 85.9 86.4 83.8 87.77 94.82 97.21 91.1 91.3 88
20/12/2021 07:01:39 83.89 85.64 95.09 85.9 86.4 83.8 88.58 91.77 97.21 91.1 91.3 88
20/12/2021 07:01:40 85.25 85.32 95.09 85.9 86.4 83.8 91.23 91 97.21 91.1 91.3 88
20/12/2021 07:01:41 85.73 86.96 95.09 86 86.4 83.8 92.36 92.56 97.21 91.1 91.3 88.1
20/12/2021 07:01:42 79.23 84.85 95.09 85.9 86.4 83.8 88 91.52 97.21 91.1 91.3 88.1
20/12/2021 07:01:43 79.5 82.28 95.09 85.9 86.4 83.8 87.98 89.49 97.21 91.1 91.3 88.1
20/12/2021 07:01:44 80.42 80.74 95.09 85.9 86.4 83.8 90.51 90.26 97.21 91.1 91.3 88.1
20/12/2021 07:01:45 83.46 82.59 95.09 85.9 86.4 83.8 90.7 90.76 97.21 91.1 91.3 88.1
20/12/2021 07:01:46 81.25 82.48 95.09 85.9 86.4 83.8 87.7 90.15 97.21 91.1 91.3 88.1
20/12/2021 07:01:47 78.99 81.8 95.09 85.9 86.4 83.8 89.6 89.74 97.21 91.1 91.3 88.1
20/12/2021 07:01:48 81.83 81.47 93.27 85.9 86.4 83.8 87.28 89.17 97.21 91.1 91.3 88.1
20/12/2021 07:01:49 78.28 81.31 90.25 85.9 86.4 83.8 86.72 88.16 97.21 91.1 91.3 88.1
20/12/2021 07:01:50 77.36 79.61 90.25 85.9 86.4 83.8 87.75 87.88 97.21 91.1 91.3 88.1
20/12/2021 07:01:51 83.77 82.38 90.25 85.9 86.4 83.8 88.32 88.17 97.21 91.1 91.3 88.1
20/12/2021 07:01:52 81.46 82.75 90.25 85.9 86.4 83.8 89.3 89.12 97.21 91.1 91.3 88.1
20/12/2021 07:01:53 82.68 82.68 90.25 85.9 86.4 83.8 86.51 88.94 97.21 91.1 91.3 88.1
20/12/2021 07:01:54 77.21 82.08 90.25 85.9 86.4 83.8 88.42 88.16 97.21 91.1 91.3 88.1
20/12/2021 07:01:55 79.69 80.15 90.25 85.9 86.4 83.8 88.69 89.3 97.21 91.1 91.3 88.1
20/12/2021 07:01:56 79.46 80.25 90.25 85.9 86.4 83.8 89.79 89.63 97.21 91.1 91.3 88.1
20/12/2021 07:01:57 81.1 80.9 90.25 85.9 86.4 83.8 88.13 89.6 97.21 91.1 91.3 88.1
20/12/2021 07:01:58 78.79 80.4 90.25 85.9 86.4 83.8 88.01 88.26 97.21 91.1 91.3 88.1
20/12/2021 07:01:59 77.74 79.2 90.25 85.9 86.4 83.8 87.28 88.3 97.21 91.1 91.3 88.1
20/12/2021 07:02:00 81.19 80.7 90.25 85.9 86.4 83.8 87.88 87.91 97.21 91.1 91.3 88.1
20/12/2021 07:02:01 79.73 80.16 90.25 85.9 86.4 83.8 88.24 88.77 97.21 91.1 91.3 88.1
20/12/2021 07:02:02 78.98 80.29 90.25 85.9 86.4 83.8 86.99 87.99 97.21 91.1 91.3 88.1
20/12/2021 07:02:03 77.95 79.34 90.25 85.9 86.4 83.8 90.48 89.88 97.21 91.1 91.3 88.1
20/12/2021 07:02:04 79.67 79.48 90.25 85.9 86.4 83.8 86.63 90.02 97.21 91.1 91.3 88.1
20/12/2021 07:02:05 79.13 79.68 90.25 85.9 86.4 83.8 86.95 87.92 97.21 91.1 91.3 88.1
20/12/2021 07:02:06 79.84 79.79 90.25 85.9 86.4 83.8 86.65 87.46 97.21 91.1 91.3 88.1
20/12/2021 07:02:07 84.12 83.34 88.17 85.9 86.4 83.8 87.62 87.68 94.82 91 91.3 88.1
20/12/2021 07:02:08 85.52 85.22 86.96 85.9 86.4 83.8 88.27 88.16 92.56 91 91.3 88.1
20/12/2021 07:02:09 82.1 85 86.96 85.8 86.4 83.8 87.79 88.1 92.56 91 91.3 88.1
20/12/2021 07:02:10 90.78 90.47 90.47 85.9 86.4 83.8 90.09 90.5 92.56 91 91.3 88.1
20/12/2021 07:02:11 83.27 88.61 90.47 85.9 86.4 83.8 88.04 88.94 91.52 91 91.3 88.1
20/12/2021 07:02:12 80.87 86.28 90.47 85.9 86.4 83.8 88.75 89.54 90.76 91 91.3 88.1
20/12/2021 07:02:13 78.99 83.57 90.47 85.9 86.4 83.8 87.88 88.39 90.76 91 91.3 88.1
20/12/2021 07:02:14 77.98 81.21 90.47 85.9 86.4 83.8 88.37 88.82 90.76 91 91.3 88.1
20/12/2021 07:02:15 77.12 79.43 90.47 85.8 86.4 83.8 87.42 88.23 90.5 91 91.3 88.1
20/12/2021 07:02:16 84.52 84.06 90.47 85.8 86.4 83.8 91.24 90.44 90.5 91 91.3 88.1
20/12/2021 07:02:17 82.31 83.46 90.47 85.8 86.4 83.8 86.94 89.84 90.5 91 91.3 88.1
20/12/2021 07:02:18 84.29 84.96 90.47 85.9 86.4 83.8 89.7 89.57 90.5 91 91.3 88.1
20/12/2021 07:02:19 77.62 83.22 90.47 85.9 86.4 83.8 85.56 88.91 90.5 91 91.3 88.1
20/12/2021 07:02:20 81.07 81.69 90.47 85.9 86.4 83.8 87.79 87.84 90.5 91 91.3 88.1
20/12/2021 07:02:21 76.98 80.57 90.47 85.9 86.4 83.8 86.23 87.78 90.5 91 91.3 88.1
20/12/2021 07:02:22 76.66 78.72 90.47 85.8 86.4 83.8 85.83 87.04 90.5 91 91.3 88.1
20/12/2021 07:02:23 80.47 79.93 90.47 85.8 86.4 83.8 84.93 87.22 90.5 91 91.3 88.1
20/12/2021 07:02:24 79.32 79.98 90.47 85.8 86.4 83.8 86.69 86.51 90.5 91 91.3 88.1
20/12/2021 07:02:25 81.4 81.25 90.47 85.8 86.4 83.8 88.48 87.75 90.5 91 91.3 88.1
20/12/2021 07:02:26 82.91 82.61 90.47 85.9 86.4 83.8 90.07 89.42 90.5 91 91.3 88.1
20/12/2021 07:02:27 83.66 83.56 90.47 85.9 86.4 83.8 86.91 89.2 90.5 91 91.3 88.1
20/12/2021 07:02:28 83.29 83.9 90.47 85.8 86.4 83.8 88.23 88.21 90.5 91 91.3 88.1
20/12/2021 07:02:29 82.47 83.34 90.47 85.8 86.4 83.8 86.86 88.21 90.5 91 91.3 88.1
20/12/2021 07:02:30 82.53 83.16 90.47 85.8 86.4 83.8 86.64 87.44 90.5 91 91.3 88.1
20/12/2021 07:02:31 81.49 82.68 90.47 85.8 86.4 83.8 87.27 87.51 90.5 91 91.3 88.1
20/12/2021 07:02:32 82.07 82.55 90.47 85.8 86.4 83.8 86.57 87.29 90.5 91 91.3 88.1
20/12/2021 07:02:33 82.25 82.52 90.47 85.8 86.4 83.8 92.52 91.42 91.42 91 91.3 88.1
20/12/2021 07:02:34 85.52 85.08 90.47 85.8 86.4 83.8 91.63 92.1 92.1 91 91.3 88.1
20/12/2021 07:02:35 85.48 85.37 90.47 85.8 86.4 83.8 87.72 91.32 92.1 91 91.3 88.1
20/12/2021 07:02:36 84.03 85.24 90.47 85.9 86.4 83.8 90.32 90.47 92.1 91 91.3 88.1
20/12/2021 07:02:37 86.09 86.3 90.47 85.9 86.4 83.8 89.64 90.93 92.1 91 91.3 88.1
20/12/2021 07:02:38 86.24 86.15 90.47 85.9 86.4 83.8 88.29 89.7 92.1 91 91.3 88.1
20/12/2021 07:02:39 83.55 86.44 90.47 85.9 86.4 83.8 89.18 89.57 92.1 91 91.3 88.1
20/12/2021 07:02:40 82.37 84.57 88.61 85.9 86.4 83.8 86.84 88.95 92.1 91 91.3 88.1
20/12/2021 07:02:41 81.97 83.7 86.44 85.9 86.4 83.8 87.73 87.93 92.1 91 91.3 88.1
20/12/2021 07:02:42 82.66 82.82 86.44 85.6 86.4 83.8 87.58 88.34 92.1 90.7 91.3 88.1
20/12/2021 07:02:43 82.76 82.94 86.44 85.4 86.4 83.8 88.07 87.92 92.1 90.5 91.3 88.1
20/12/2021 07:02:44 85.14 84.77 86.44 85.4 86.4 83.8 90.32 89.83 92.1 90.5 91.3 88.1
20/12/2021 07:02:45 85.82 85.77 86.44 85.4 86.5 83.8 89.4 89.9 92.1 90.5 91.3 88.1
20/12/2021 07:02:46 84.21 85.71 86.44 85.4 86.5 83.8 88.8 89.71 92.1 90.5 91.3 88.1
20/12/2021 07:02:47 84.21 84.59 86.44 85.4 86.5 83.8 87.97 88.75 92.1 90.5 91.3 88.1
20/12/2021 07:02:48 86.02 86.56 86.56 85.4 86.5 83.8 89.65 89.79 92.1 90.5 91.3 88.1
20/12/2021 07:02:49 80.66 84.86 86.56 85.4 86.5 83.8 85.73 89 92.1 90.5 91.3 88.1
20/12/2021 07:02:50 80.22 83.08 86.56 85.4 86.5 83.8 88.6 88.44 92.1 90.5 91.3 88.1
20/12/2021 07:02:51 83.95 83.85 86.56 85.4 86.5 83.8 86.54 88.27 92.1 90.5 91.3 88.1
20/12/2021 07:02:52 82.71 84.01 86.56 85.4 86.5 83.8 88.51 88.61 92.1 90.5 91.3 88.1
20/12/2021 07:02:53 86.68 85.92 86.56 85.4 86.5 83.8 89.31 89.21 92.1 90.5 91.3 88.1
20/12/2021 07:02:54 87.24 87.19 87.19 85.4 86.5 83.8 87.9 88.71 92.1 90.5 91.3 88.1
20/12/2021 07:02:55 86.7 87.93 87.93 85.4 86.5 83.8 89.33 89.1 92.1 90.5 91.3 88.1
20/12/2021 07:02:56 89.64 89.2 89.2 85.4 86.5 83.9 90.72 90.51 92.1 90.5 91.3 88.1
20/12/2021 07:02:57 84.9 88.79 89.2 85.4 86.5 83.9 90.34 90.4 92.1 90.5 91.3 88.1
20/12/2021 07:02:58 80.5 86.64 89.2 85.4 86.5 83.9 88.9 90.72 92.1 90.5 91.3 88.2
20/12/2021 07:02:59 84.51 85.33 89.2 85.4 86.5 83.9 88.29 89.73 92.1 90.5 91.3 88.2
20/12/2021 07:03:00 82.14 83.85 89.2 85.4 86.5 83.9 84.8 88.29 92.1 90.5 91.3 88.2
20/12/2021 07:03:01 78.56 82.85 89.2 85.4 86.5 83.9 87 87.14 92.1 90.5 91.3 88.2
20/12/2021 07:03:02 78.77 80.67 89.2 85.4 86.5 83.9 85.45 87.08 92.1 90.5 91.3 88.2
20/12/2021 07:03:03 77.17 79.76 89.2 85.4 86.5 83.9 86.18 86.63 92.1 90.5 91.3 88.2
20/12/2021 07:03:04 77.24 79.05 89.2 85.4 86.5 83.9 82.29 86.25 91.32 90.4 91.3 88.2
20/12/2021 07:03:05 77.13 77.68 89.2 85.4 86.5 83.9 89.12 88.8 90.93 90.4 91.3 88.2
20/12/2021 07:03:06 80.48 79.97 89.2 85.4 86.5 83.9 88.19 89.41 90.93 90.4 91.3 88.2
20/12/2021 07:03:07 82.1 81.52 89.2 85.4 86.5 83.9 86.62 87.99 90.72 90.4 91.3 88.2
20/12/2021 07:03:08 84.18 84.13 89.2 85.4 86.5 83.9 87.7 88.03 90.72 90.4 91.3 88.2
20/12/2021 07:03:09 80.25 82.81 89.2 85.4 86.5 83.9 87.7 87.97 90.72 90.4 91.3 88.2
20/12/2021 07:03:10 80.97 81.75 89.2 85.3 86.5 83.9 87.66 88.63 90.72 90.4 91.3 88.2
20/12/2021 07:03:11 81.54 81.9 89.2 85.3 86.5 83.9 88.23 88.21 90.72 90.4 91.3 88.2
20/12/2021 07:03:12 81.96 82.27 89.2 85.3 86.5 83.9 87.65 88.98 90.72 90.4 91.3 88.2
20/12/2021 07:03:13 80.59 81.5 89.2 85.3 86.5 83.9 88.57 88.58 90.72 90.4 91.3 88.2
20/12/2021 07:03:14 78.58 80.94 89.2 85.3 86.5 83.9 91.38 91.04 91.04 90.4 91.3 88.2
20/12/2021 07:03:15 80.37 80.14 89.2 85.3 86.4 83.9 83.31 89.98 91.04 90.4 91.3 88.2
20/12/2021 07:03:16 79.99 80.46 89.2 85.3 86.4 83.9 87.1 88.03 91.04 90.4 91.2 88.2
20/12/2021 07:03:17 80.96 80.67 89.2 85.3 86.4 83.9 85.51 86.76 91.04 90.4 91.2 88.2
20/12/2021 07:03:18 81.25 81.42 89.2 85.3 86.4 83.9 86.91 86.78 91.04 90.4 91.2 88.2
20/12/2021 07:03:19 79 80.79 89.2 85.3 86.4 83.9 84.76 86.69 91.04 90.4 91.2 88.2
20/12/2021 07:03:20 81.58 81.19 89.2 85.3 86.4 83.9 88.18 87.71 91.04 90.3 91.2 88.2
20/12/2021 07:03:21 80.32 80.93 89.2 85.3 86.4 83.9 86.11 87.6 91.04 90.3 91.2 88.2
20/12/2021 07:03:22 84.11 83.41 89.2 85.3 86.4 83.9 89.01 88.82 91.04 90.3 91.2 88.2
20/12/2021 07:03:23 81.89 83.13 89.2 85.3 86.4 83.9 89.93 89.84 91.04 90.4 91.2 88.2
20/12/2021 07:03:24 81.16 82.27 89.2 85.2 86.4 83.9 89.14 89.65 91.04 90.4 91.2 88.2
20/12/2021 07:03:25 84.47 84.3 89.2 85.2 86.4 83.9 87.07 89.21 91.04 90.4 91.2 88.2
20/12/2021 07:03:26 83.75 84.34 88.79 85.3 86.4 83.9 88.04 88.26 91.04 90.4 91.2 88.2
20/12/2021 07:03:27 77.64 83.56 86.64 85.3 86.4 83.9 84.91 87.83 91.04 90.4 91.2 88.2
20/12/2021 07:03:28 77.18 80.85 85.33 85.2 86.4 83.9 86.23 86.47 91.04 90.4 91.2 88.2
20/12/2021 07:03:29 80.5 80.22 84.34 85.2 86.4 83.9 86.26 87.08 91.04 90.4 91.2 88.2
20/12/2021 07:03:30 76.94 80.1 84.34 85.2 86.4 83.9 86.94 86.87 91.04 90.4 91.2 88.2
20/12/2021 07:03:31 77.24 78.37 84.34 85.2 86.4 83.9 91.2 90.3 91.04 90.4 91.2 88.2
20/12/2021 07:03:32 80.18 79.46 84.34 85.2 86.4 83.9 83.36 89.71 91.04 90.4 91.2 88.2
20/12/2021 07:03:33 79.17 79.81 84.34 85.2 86.4 83.9 88.33 88.49 91.04 90.4 91.2 88.2
20/12/2021 07:03:34 86.35 85.46 85.46 85.3 86.4 83.9 88.29 88.57 91.04 90.4 91.2 88.2
20/12/2021 07:03:35 82.77 85.03 85.46 85.3 86.4 83.9 84.44 88.14 91.04 90.4 91.2 88.2
20/12/2021 07:03:36 84.97 84.8 85.46 85.3 86.4 83.9 87.04 87.09 91.04 90.4 91.2 88.2
20/12/2021 07:03:37 85.09 85.11 85.46 85.3 86.5 83.9 86.79 87.16 91.04 90.4 91.2 88.2
20/12/2021 07:03:38 86.66 86.3 86.3 85.3 86.5 83.9 89.1 88.61 91.04 90.4 91.2 88.2
20/12/2021 07:03:39 85.25 86.56 86.56 85.3 86.5 83.9 86.45 88.55 91.04 90.4 91.2 88.2
20/12/2021 07:03:40 81.98 85.43 86.56 85.3 86.5 83.9 84.15 87.26 91.04 90.4 91.2 88.2
20/12/2021 07:03:41 83.73 83.99 86.56 85.3 86.5 83.9 86.6 86.56 91.04 90.4 91.2 88.2
20/12/2021 07:03:42 81.9 83.87 86.56 85.3 86.5 83.9 83.58 86.4 91.04 90.4 91.2 88.2
20/12/2021 07:03:43 75.98 82.53 86.56 85.3 86.5 83.9 77.15 84.7 91.04 90.4 91.2 88.2
20/12/2021 07:03:44 75.36 79.3 86.56 85.3 86.4 83.9 78.7 81.34 90.3 90.4 91.1 88.2
20/12/2021 07:03:45 71.44 77.86 86.56 85.3 86.4 83.9 77.25 80.63 90.3 90.4 91.1 88.2
20/12/2021 07:03:46 79.22 78.25 86.56 85.3 86.4 83.9 84.06 82.68 90.3 90.4 91.1 88.2
20/12/2021 07:03:47 79.73 79.49 86.56 85.3 86.4 83.9 80.79 82.47 90.3 90.4 91.1 88.2
20/12/2021 07:03:48 77.76 79.41 86.56 85.3 86.4 83.9 81.37 82.39 90.3 90.3 91.1 88.2
20/12/2021 07:03:49 78.35 78.66 86.56 85.2 86.4 83.9 81.8 81.9 90.3 90.3 91.1 88.2
20/12/2021 07:03:50 82.72 81.94 86.56 85.2 86.4 83.9 85.28 84.81 90.3 90.3 91.1 88.2
20/12/2021 07:03:51 86.1 85.03 86.56 85.2 86.4 83.9 92.6 91.08 91.08 90.3 91.1 88.2
20/12/2021 07:03:52 86.72 86.98 86.98 85.3 86.4 83.9 89.13 91.08 91.08 90.3 91.1 88.2
20/12/2021 07:03:53 92.31 91.76 91.76 85.3 86.4 83.9 91.86 92.13 92.13 90.3 91.1 88.2
20/12/2021 07:03:54 83.1 90.3 91.76 85 86.4 83.9 87.89 90.76 92.13 90 91.1 88.2
20/12/2021 07:03:55 84.15 87.27 91.76 84.9 86.4 83.9 88.07 89.28 92.13 90 91.1 88.2
20/12/2021 07:03:56 78.61 85.96 91.76 84.9 86.4 83.9 83.17 88.88 92.13 90 91.1 88.2
20/12/2021 07:03:57 78.11 82.72 91.76 84.8 86.4 83.9 84.99 86.06 92.13 89.9 91.1 88.2
20/12/2021 07:03:58 81.46 81.51 91.76 84.8 86.4 83.9 86.24 86.22 92.13 89.9 91.1 88.2
20/12/2021 07:03:59 79.72 81.19 91.76 84.8 86.4 83.9 83.91 86 92.13 89.9 91.1 88.2
20/12/2021 07:04:00 86.23 84.9 91.76 84.8 86.4 83.9 86.94 86.24 92.13 89.9 91.1 88.2
20/12/2021 07:04:01 84.06 84.53 91.76 84.8 86.4 83.9 87.65 87.53 92.13 89.9 91.1 88.2
20/12/2021 07:04:02 81.9 84.25 91.76 84.8 86.4 83.9 85.37 87.15 92.13 89.9 91.1 88.2
20/12/2021 07:04:03 82.19 83 91.76 84.8 86.4 83.9 85.82 86.22 92.13 89.9 91.1 88.2
20/12/2021 07:04:04 78.83 82.79 91.76 84.8 86.4 83.9 85.72 86.6 92.13 89.8 91.1 88.2
20/12/2021 07:04:05 82.61 82.55 91.76 84.8 86.4 83.9 87.31 87.14 92.13 89.8 91.1 88.2
20/12/2021 07:04:06 81.7 82.9 91.76 84.8 86.4 83.9 88.5 88.16 92.13 89.8 91.1 88.2
20/12/2021 07:04:07 85.84 85.29 91.76 84.8 86.4 83.9 89.4 88.97 92.13 89.8 91.1 88.2
20/12/2021 07:04:08 90.22 90.33 91.76 84.8 86.4 83.9 90.46 90.63 92.13 89.8 91.1 88.2
20/12/2021 07:04:09 80.09 87.89 91.76 84.8 86.4 83.9 86.5 89.52 92.13 89.8 91.1 88.2
20/12/2021 07:04:10 88.33 87.89 91.76 84.8 86.4 83.9 89.37 89.32 92.13 89.8 91.1 88.2
20/12/2021 07:04:11 80.59 87.17 91.76 84.8 86.4 83.9 85.12 88.65 92.13 89.8 91.1 88.2
20/12/2021 07:04:12 83.27 84.39 91.76 84.8 86.4 83.9 87.33 87.47 92.13 89.8 91.1 88.2
20/12/2021 07:04:13 85.19 85.18 91.76 84.8 86.4 83.9 89.01 88.49 92.13 89.8 91.1 88.2
20/12/2021 07:04:14 87.54 87.39 91.76 84.8 86.4 83.9 88.54 89.03 92.13 89.8 91.1 88.2
20/12/2021 07:04:15 79.77 86.39 91.76 84.8 86.4 83.9 87.44 88.43 92.13 89.8 91.1 88.2
20/12/2021 07:04:16 82.96 83.57 91.76 84.8 86.4 83.9 89.2 88.99 92.13 89.8 91.1 88.2
20/12/2021 07:04:17 87.9 86.61 91.76 84.8 86.4 83.9 90.89 90.21 92.13 89.8 91.1 88.2
20/12/2021 07:04:18 86 86.73 91.76 84.9 86.4 83.9 89.92 90.5 92.13 89.8 91.1 88.2
20/12/2021 07:04:19 86 87.25 91.76 84.9 86.4 83.9 88.15 89.94 92.13 89.8 91.1 88.2
20/12/2021 07:04:20 86.69 87.08 91.76 84.9 86.4 83.9 88.18 89.32 92.13 89.8 91.1 88.2
20/12/2021 07:04:21 88.62 88.82 91.76 84.9 86.4 83.9 88.64 89.15 92.13 89.8 91.1 88.2
20/12/2021 07:04:22 79.67 88.61 91.76 84.9 86.4 83.9 86.93 89 92.13 89.8 91.1 88.2
20/12/2021 07:04:23 85.47 85.82 90.33 84.9 86.4 83.9 91.35 90.44 90.76 89.8 91.1 88.2
20/12/2021 07:04:24 89.06 88.84 90.33 84.9 86.4 83.9 91.25 90.98 90.98 89.8 91.1 88.2
20/12/2021 07:04:25 83.24 87.3 90.33 84.9 86.4 83.9 88.23 90.83 90.98 89.8 91.1 88.2
20/12/2021 07:04:26 81.47 84.93 90.33 84.9 86.4 83.9 87.33 89.23 90.98 89.8 91.1 88.2
20/12/2021 07:04:27 93.07 92.34 92.34 85 86.4 84 92.51 91.9 91.9 89.8 91.1 88.2
20/12/2021 07:04:28 82.43 90.54 92.34 85 86.4 84 86.93 90.89 91.9 89.8 91.1 88.2
20/12/2021 07:04:29 83.15 87.28 92.34 85 86.4 84 88.96 89.6 91.9 89.8 91.1 88.2
20/12/2021 07:04:30 80.64 85.1 92.34 85 86.4 84 90.91 90.64 91.9 89.8 91.1 88.2
20/12/2021 07:04:31 85.36 85.32 92.34 85 86.4 84 89.74 90.46 91.9 89.8 91.1 88.2
20/12/2021 07:04:32 81.75 84.69 92.34 85 86.4 84 88.64 90.29 91.9 89.8 91.1 88.2
20/12/2021 07:04:33 79.36 83.25 92.34 84.7 86.4 84 88.29 88.99 91.9 89.5 91.1 88.3
20/12/2021 07:04:34 79.93 81.03 92.34 84.3 86.4 84 84.64 88.41 91.9 89.2 91.1 88.3
20/12/2021 07:04:35 81.08 80.97 92.34 84.3 86.4 84 88.06 87.63 91.9 89.2 91.1 88.3
20/12/2021 07:04:36 82.17 82.19 92.34 84.3 86.4 84 85.33 87.73 91.9 89.2 91.1 88.3
20/12/2021 07:04:37 79.02 81.47 92.34 84.3 86.4 84 90.72 89.64 91.9 89.2 91.1 88.3
20/12/2021 07:04:38 84.78 84.38 92.34 84.3 86.4 84 90.35 90.2 91.9 89.2 91.1 88.3
20/12/2021 07:04:39 83.3 84.61 92.34 84.3 86.4 84 87.75 90.2 91.9 89.2 91.1 88.3
20/12/2021 07:04:40 79.6 83.82 92.34 84.3 86.4 84 86.1 88.83 91.9 89.2 91.1 88.3
20/12/2021 07:04:41 78.12 81.57 92.34 84.3 86.4 84 86.56 87.3 91.9 89.2 91.1 88.3
20/12/2021 07:04:42 78 79.82 92.34 84.3 86.4 84 85.14 87.45 91.9 89.2 91.1 88.3
20/12/2021 07:04:43 78.68 79.66 92.34 84.3 86.4 84 88.04 87.76 91.9 89.2 91.1 88.3
20/12/2021 07:04:44 81.13 80.87 92.34 84.3 86.4 84 88.27 88.14 91.9 89.2 91.1 88.3
20/12/2021 07:04:45 80.94 81.36 92.34 84.2 86.4 84 86.31 88.15 91.9 89.2 91.1 88.3
20/12/2021 07:04:46 81.92 82.02 92.34 84.2 86.4 84 86.76 87.62 91.9 89.2 91.1 88.3
20/12/2021 07:04:47 80.23 81.28 92.34 84.2 86.4 84 89.28 88.8 91.9 89.2 91 88.3
20/12/2021 07:04:48 78.25 80.8 92.34 84.2 86.4 84 87.01 88.64 91.9 89.1 91 88.3
20/12/2021 07:04:49 84.96 84.3 92.34 84.2 86.4 84 91.52 90.53 91.9 89.1 91 88.3
20/12/2021 07:04:50 79.18 83.85 92.34 84.2 86.4 84 87.77 90.39 91.9 89.1 91 88.3
20/12/2021 07:04:51 78.03 81.73 92.34 84.2 86.4 84 87.01 89.22 91.9 89.1 91 88.3
20/12/2021 07:04:52 75.68 79.55 92.34 84.2 86.4 84 82.36 87.45 91.9 89.1 91 88.3
20/12/2021 07:04:53 80.58 80.01 92.34 84.2 86.4 84 82.65 84.99 91.9 89.1 91 88.3
20/12/2021 07:04:54 84.01 83.49 92.34 84.2 86.4 84 85.68 85.38 91.9 89.1 91 88.3
20/12/2021 07:04:55 81.07 82.29 92.34 84.2 86.4 84 86.14 85.97 91.9 89.1 91 88.3
20/12/2021 07:04:56 80.86 81.44 92.34 84.2 86.4 84 84.33 85.52 91.9 89.1 91 88.3
20/12/2021 07:04:57 79.44 81.15 90.54 84.2 86.4 84 87.53 86.96 90.89 89.1 91 88.3
20/12/2021 07:04:58 77.86 80.19 87.28 84.2 86.4 84 86.76 87.28 90.64 89.1 91 88.3
20/12/2021 07:04:59 78.97 79.31 85.32 84.2 86.4 84 91.34 90.35 90.64 89.1 91 88.3
20/12/2021 07:05:00 82.94 82.47 85.32 84.2 86.4 84 89.09 91.01 91.01 89.1 91 88.3
20/12/2021 07:05:01 80.65 81.26 84.69 84.2 86.4 84 85.89 89.08 91.01 89.1 91 88.3
20/12/2021 07:05:02 79.05 80.87 84.61 84.2 86.4 84 84.87 87.37 91.01 89.1 91 88.3
20/12/2021 07:05:03 77.6 79.95 84.61 84.1 86.4 84 87.71 87.61 91.01 89 91 88.3
20/12/2021 07:05:04 80.28 80.27 84.61 84.1 86.4 84 86.83 87.46 91.01 89 91 88.3
20/12/2021 07:05:05 80.62 81.05 84.61 84.2 86.4 84 89.75 89.09 91.01 89 91 88.3
20/12/2021 07:05:06 80.29 80.56 84.61 84.2 86.4 84 87.03 89.12 91.01 89 91 88.3
20/12/2021 07:05:07 80.97 81.08 84.61 84.2 86.4 84 87.31 88.03 91.01 89 91 88.3
20/12/2021 07:05:08 81.47 81.49 84.61 84.2 86.4 84 86.58 87.74 91.01 89 91 88.3
20/12/2021 07:05:09 85.53 85.12 85.12 84.2 86.4 84 88.62 88.46 91.01 89 91 88.3
20/12/2021 07:05:10 89.55 89.85 89.85 84.2 86.4 84 89.53 90.26 91.01 89 91 88.3
20/12/2021 07:05:11 81.31 87.53 89.85 84.2 86.4 84 87.15 88.74 91.01 89 91 88.3
20/12/2021 07:05:12 79.39 84.95 89.85 84.2 86.4 84 89.5 89.1 91.01 89 91 88.3
20/12/2021 07:05:13 80.63 82.43 89.85 84.2 86.4 84 87.69 89.01 91.01 89 91 88.3
20/12/2021 07:05:14 83.99 83.39 89.85 84.2 86.4 84 88.19 88.96 91.01 89 91 88.3
20/12/2021 07:05:15 82.61 83.64 89.85 84.2 86.4 84 87.58 88.52 91.01 89 91 88.3
20/12/2021 07:05:16 78.96 82.7 89.85 84.2 86.4 84 89.59 89.46 91.01 89 91 88.3
20/12/2021 07:05:17 88.76 87.65 89.85 84.3 86.4 84 89.43 89.41 91.01 89 91 88.3
20/12/2021 07:05:18 83.37 88.07 89.85 84.3 86.4 84 90.89 90.87 91.01 89 91 88.3
20/12/2021 07:05:19 77.84 85.14 89.85 84.3 86.4 84 87.07 90.36 91.01 89 91 88.3
20/12/2021 07:05:20 77.81 82.09 89.85 84.3 86.4 84 87.23 88.56 91.01 89 91 88.3
20/12/2021 07:05:21 81.55 81.4 89.85 84.3 86.4 84 87.88 88.44 91.01 89 91 88.3
20/12/2021 07:05:22 78.25 81.26 89.85 84.3 86.4 84 85.28 87.89 91.01 89 91 88.3
20/12/2021 07:05:23 79.18 80.24 89.85 84.3 86.4 84 86.17 86.76 91.01 89 91 88.3
20/12/2021 07:05:24 80.6 80.25 89.85 84.3 86.4 84 86.73 86.69 91.01 89 91 88.3
20/12/2021 07:05:25 81.43 81.43 89.85 84.3 86.3 84 87.57 87.72 91.01 89 91 88.3
20/12/2021 07:05:26 85.73 85.32 89.85 84.3 86.3 84 89.47 89.04 91.01 89 91 88.3
20/12/2021 07:05:27 83.88 85.43 89.85 84.3 86.3 84 88.82 89.18 91.01 89 91 88.3
20/12/2021 07:05:28 85.22 85.02 89.85 84.3 86.3 84 89.34 89.48 91.01 89 91 88.3
20/12/2021 07:05:29 84.62 85.07 89.85 84.3 86.3 84 90.22 90.09 91.01 89 91 88.3
20/12/2021 07:05:30 84.42 85.35 89.85 84.3 86.3 84 88.4 90.21 90.87 89 91 88.3
20/12/2021 07:05:31 77.75 84.95 89.85 84.3 86.3 84 83.25 88.99 90.87 89 91 88.3
20/12/2021 07:05:32 79.16 81.83 89.85 84.3 86.3 84 86.63 86.95 90.87 89 91 88.3
20/12/2021 07:05:33 80.47 80.7 89.85 84.3 86.3 84 86.68 87.25 90.87 88.9 91 88.3
20/12/2021 07:05:34 78.98 80.27 89.85 84.3 86.3 84 86.58 86.86 90.87 88.9 91 88.3
20/12/2021 07:05:35 80.6 80.63 89.85 84.3 86.1 84 87.01 87.29 90.87 88.9 90.8 88.3
20/12/2021 07:05:36 87.5 86.45 89.85 84.3 86.1 84 90.67 90 90.87 88.9 90.8 88.3
20/12/2021 07:05:37 87.72 87.54 89.85 84.3 86.1 84 92.42 91.65 91.65 89 90.8 88.3
20/12/2021 07:05:38 84.42 87.39 89.85 84.3 86.1 84 87.24 91.58 91.65 89 90.8 88.3
20/12/2021 07:05:39 83.24 85.87 89.85 84.3 86.1 84 86.88 89.46 91.65 88.9 90.8 88.3
20/12/2021 07:05:40 80.69 84.65 88.07 84.3 86.1 84 86.45 88.12 91.65 88.9 90.8 88.3
20/12/2021 07:05:41 78.49 82.43 88.07 84.3 86.1 84 86.73 87.96 91.65 88.9 90.8 88.3
20/12/2021 07:05:42 78.84 80.36 88.07 84.3 86.1 84 88.09 87.64 91.65 88.9 90.8 88.3
20/12/2021 07:05:43 81.13 81.13 88.07 84.3 86 84 88.88 88.52 91.65 88.9 90.8 88.3
20/12/2021 07:05:44 82.53 82 88.07 84.3 86 84 89.46 89.28 91.65 88.9 90.8 88.3
20/12/2021 07:05:45 80.83 82.03 88.07 84.3 86 84 88.41 89.89 91.65 88.9 90.8 88.3
20/12/2021 07:05:46 78.67 80.95 88.07 84.3 86 84 85.18 88.24 91.65 88.9 90.8 88.3
20/12/2021 07:05:47 86.4 85.07 88.07 84.3 86 84 90.22 89.67 91.65 88.9 90.8 88.3
20/12/2021 07:05:48 79.42 84.14 87.54 84.2 86 84 86.82 88.73 91.65 88.8 90.8 88.3
20/12/2021 07:05:49 84.17 84.41 87.54 84.2 86 84 90.01 89.57 91.65 88.8 90.8 88.3
20/12/2021 07:05:50 78.37 82.92 87.54 84.2 86 84 86.71 89.26 91.65 88.8 90.8 88.3
20/12/2021 07:05:51 79.11 80.75 87.54 84.2 86 84 85.86 87.75 91.65 88.8 90.8 88.3
20/12/2021 07:05:52 78.53 79.87 87.54 84.2 86 84 85.3 86.67 91.65 88.9 90.8 88.3
20/12/2021 07:05:53 78.31 79.07 87.54 84.2 86 84 86.37 86.56 91.65 88.9 90.8 88.3
20/12/2021 07:05:54 78.46 79.07 87.54 84.2 86 84 89.42 88.77 91.65 88.9 90.8 88.3
20/12/2021 07:05:55 81.45 80.91 87.54 84.2 86 84 86.01 88.78 91.65 88.8 90.8 88.3
20/12/2021 07:05:56 78.07 80.86 87.54 84.2 86 84 84.95 87.16 91.65 88.8 90.8 88.3
20/12/2021 07:05:57 81.57 81.07 87.54 84.2 86 84 87.64 87.18 91.65 88.8 90.8 88.3
20/12/2021 07:05:58 78.96 80.95 87.54 84.2 86 84 86.78 87.84 91.65 88.8 90.8 88.3
20/12/2021 07:05:59 82.3 82.04 87.54 84.2 86 84 87.42 87.48 91.65 88.8 90.8 88.3
20/12/2021 07:06:00 83.46 83.36 87.54 84.2 86 84 88.01 87.96 91.65 88.8 90.8 88.3
20/12/2021 07:06:01 80.48 83.18 87.54 84.2 86 84 86.79 88.12 91.65 88.8 90.7 88.3
20/12/2021 07:06:02 79.23 81.66 87.54 84.2 85.9 84 79.56 86.98 91.65 88.8 90.7 88.3
20/12/2021 07:06:03 80.11 80.57 87.54 84.2 85.9 84 82.06 83.78 91.65 88.8 90.7 88.3
20/12/2021 07:06:04 81.2 81.34 87.54 84.1 85.9 84 85.14 84.6 91.65 88.8 90.7 88.3
20/12/2021 07:06:05 79.9 80.95 87.54 84 85.9 84 89 87.73 91.65 88.7 90.7 88.3
20/12/2021 07:06:06 80.24 80.63 87.54 83.5 85.9 84 88.63 88.64 91.65 88.2 90.7 88.3
20/12/2021 07:06:07 81.06 81.12 87.39 83.5 85.9 84 90.18 89.87 91.58 88.2 90.7 88.3
20/12/2021 07:06:08 80.77 81.09 85.87 83.4 85.9 84 87.16 89.58 89.89 88.2 90.7 88.3
20/12/2021 07:06:09 77.94 80.82 85.07 83.4 85.9 84 86.41 88.37 89.89 88.2 90.7 88.3
20/12/2021 07:06:10 83.6 82.85 85.07 83.4 85.9 84 87.88 88.4 89.89 88.2 90.7 88.3
20/12/2021 07:06:11 78.81 81.73 85.07 83.4 85.9 84 85.88 87.49 89.89 88.2 90.7 88.3
20/12/2021 07:06:12 81.12 80.99 85.07 83.4 85.9 84 88.88 88.26 89.89 88.2 90.7 88.3
20/12/2021 07:06:13 79.94 80.76 85.07 83.4 85.9 84 90.14 90 90 88.3 90.7 88.3
20/12/2021 07:06:14 82.44 81.89 85.07 83.4 85.9 84 92.49 91.78 91.78 88.3 90.7 88.3
20/12/2021 07:06:15 81.3 81.84 85.07 83.4 85.9 84 87.1 91.73 91.78 88.3 90.7 88.3
20/12/2021 07:06:16 82.6 82.42 85.07 83.4 85.9 84 87.28 89.21 91.78 88.3 90.7 88.3
20/12/2021 07:06:17 80.99 82.24 84.41 83.3 85.8 84 86.25 88.11 91.78 88.3 90.7 88.3
20/12/2021 07:06:18 78.53 81.54 84.41 83.1 85.8 84 86.59 87.56 91.78 88.2 90.7 88.3
20/12/2021 07:06:19 82.44 82.24 83.36 83.1 85.8 84 87 87.19 91.78 88.2 90.7 88.3
20/12/2021 07:06:20 81.48 82.67 83.36 83.1 85.8 84 88.54 88.25 91.78 88.2 90.7 88.3
20/12/2021 07:06:21 86.59 85.75 85.75 83.1 85.8 84 90.28 89.67 91.78 88.2 90.7 88.3
20/12/2021 07:06:22 87.67 87.42 87.42 83.1 85.8 84 89.85 90.06 91.78 88.3 90.7 88.3
20/12/2021 07:06:23 88.3 88.69 88.69 83.2 85.8 84 89.65 90.27 91.78 88.3 90.7 88.3
20/12/2021 07:06:24 87.77 89.25 89.25 83.2 85.8 84 90.27 90.96 91.78 88.3 90.7 88.3
20/12/2021 07:06:25 87.29 88.28 89.25 83.3 85.8 84 90.5 90.49 91.78 88.3 90.7 88.3
20/12/2021 07:06:26 85.23 87.23 89.25 83.3 85.8 84 90.58 90.58 91.78 88.3 90.7 88.3
20/12/2021 07:06:27 84.84 86.89 89.25 83.3 85.8 84 90.1 90.94 91.78 88.4 90.7 88.3
20/12/2021 07:06:28 84.89 85.49 89.25 83.3 85.8 84 87.14 90.15 91.78 88.4 90.7 88.3
20/12/2021 07:06:29 86.55 87 89.25 83.3 85.8 84 87.56 89.15 91.78 88.4 90.7 88.3
20/12/2021 07:06:30 83.34 85.7 89.25 83.3 85.8 84 84.15 87.68 91.78 88.4 90.7 88.3
20/12/2021 07:06:31 83.04 84.59 89.25 83.3 85.8 84 84.61 85.86 91.78 88.3 90.7 88.3
20/12/2021 07:06:32 79.73 83.4 89.25 83.3 85.8 84 81.79 85.03 91.78 88.3 90.6 88.3
20/12/2021 07:06:33 76.72 81.61 89.25 83.3 85.8 84 79.26 83.41 91.78 88.3 90.6 88.3
20/12/2021 07:06:34 83.39 83.16 89.25 83.3 85.8 84 83.75 83.68 91.78 88.3 90.6 88.3
20/12/2021 07:06:35 87.19 86.1 89.25 83.3 85.8 84 88.43 87.17 91.78 88.2 90.6 88.3
20/12/2021 07:06:36 82.46 86 89.25 83.3 85.8 84 84.29 87.16 91.78 88.2 90.6 88.3
20/12/2021 07:06:37 86.09 85.65 89.25 83.2 85.8 84 86.86 86.72 91.78 88.1 90.6 88.3
20/12/2021 07:06:38 85.04 87.05 89.25 83.3 85.8 84 85.41 87.6 91.78 88.1 90.6 88.3
20/12/2021 07:06:39 97.92 97.65 97.65 83.6 85.9 84.1 95.66 95.48 95.48 88.2 90.6 88.3
20/12/2021 07:06:40 91.18 95.11 97.65 83.7 85.9 84.1 95.77 95.72 95.72 88.2 90.6 88.3
20/12/2021 07:06:41 85.39 93.29 97.65 83.7 85.9 84.1 90.52 95.28 95.72 88.2 90.6 88.3
20/12/2021 07:06:42 89.23 90.25 97.65 83.7 85.9 84.1 93.62 94.04 95.72 88.2 90.6 88.3
20/12/2021 07:06:43 90.17 90.78 97.65 83.8 85.9 84.1 93.2 94.33 95.72 88.3 90.7 88.4
20/12/2021 07:06:44 85.51 89.91 97.65 83.8 85.9 84.1 91.89 93.24 95.72 88.3 90.7 88.4
20/12/2021 07:06:45 78.84 87.81 97.65 83.8 85.9 84.1 86.65 92.64 95.72 88.3 90.7 88.4
20/12/2021 07:06:46 86.49 85.95 97.65 83.8 85.9 84.1 88.86 90.06 95.72 88.3 90.7 88.4
20/12/2021 07:06:47 87.16 88.03 97.65 83.9 85.9 84.1 89.21 89.99 95.72 88.3 90.7 88.4
20/12/2021 07:06:48 77.97 85.88 97.65 83.9 85.9 84.1 83.79 88.88 95.72 88.3 90.7 88.4
20/12/2021 07:06:49 77.88 82.72 97.65 83.9 85.9 84.1 88.76 88.41 95.72 88.3 90.7 88.4
20/12/2021 07:06:50 80.03 80.49 97.65 83.9 85.9 84.1 85.06 87.97 95.72 88.3 90.7 88.4
20/12/2021 07:06:51 85.61 84.86 97.65 83.9 85.9 84.1 86.76 86.83 95.72 88.3 90.6 88.4
20/12/2021 07:06:52 90.92 89.83 97.65 83.9 85.9 84.1 90.18 89.54 95.72 88.3 90.6 88.4
20/12/2021 07:06:53 88.26 89.45 97.65 84 85.9 84.1 87.63 88.95 95.72 88.3 90.6 88.4
20/12/2021 07:06:54 83.73 89.47 97.65 84 85.9 84.1 85.05 88.92 95.72 88.3 90.6 88.4
20/12/2021 07:06:55 90.09 89.03 97.65 84 85.9 84.1 92.99 91.83 95.72 88.3 90.7 88.4
20/12/2021 07:06:56 82.37 88.99 97.65 84 85.9 84.1 86.75 91.86 95.72 88.3 90.7 88.4
20/12/2021 07:06:57 76.47 85.76 97.65 84 85.9 84.1 80.39 88.94 95.72 88.3 90.6 88.4
20/12/2021 07:06:58 86.6 85.35 97.65 84 85.8 84.1 86.94 86.61 95.72 88.3 90.5 88.4
20/12/2021 07:06:59 84.12 86.19 97.65 84.1 85.8 84.1 85.51 87.01 95.72 88.3 90.5 88.4
20/12/2021 07:07:00 81.75 84.08 97.65 84.1 85.8 84.1 84.21 85.59 95.72 88.3 90.5 88.4
20/12/2021 07:07:01 86.92 86.51 97.65 84.1 85.8 84.1 87.92 87.56 95.72 88.3 90.5 88.4
20/12/2021 07:07:02 84.58 86.39 97.65 84.1 85.8 84.1 89.15 89.16 95.72 88.3 90.5 88.4
20/12/2021 07:07:03 85.19 86.63 97.65 84.1 85.8 84.1 89.38 90.02 95.72 88.3 90.5 88.4
20/12/2021 07:07:04 87.34 86.94 97.65 84.1 85.8 84.1 90.63 90.52 95.72 88.3 90.5 88.4
20/12/2021 07:07:05 88.24 88.31 97.65 84.2 85.8 84.1 91 91.62 95.72 88.3 90.5 88.4
20/12/2021 07:07:06 89.09 89.05 97.65 84.2 85.8 84.1 95 94.4 95.72 88.3 90.5 88.4
20/12/2021 07:07:07 77.97 88.56 97.65 84.2 85.8 84.1 81.15 93.85 95.72 88.3 90.5 88.4
20/12/2021 07:07:08 81 84.85 97.65 84.2 85.8 84.1 87.33 90.03 95.72 88.3 90.5 88.4
20/12/2021 07:07:09 85.15 85.09 95.11 84.2 85.8 84.1 89.03 89.3 95.72 88.3 90.5 88.4
20/12/2021 07:07:10 91.82 90.89 93.29 84.2 85.8 84.1 92.89 92.27 95.28 88.4 90.5 88.4
20/12/2021 07:07:11 86.48 90.99 90.99 84.2 85.8 84.1 89.55 92.3 94.4 88.4 90.5 88.4
20/12/2021 07:07:12 84.33 88.41 90.99 84.2 85.8 84.1 91.49 91.88 94.4 88.4 90.5 88.4
20/12/2021 07:07:13 81.3 86.35 90.99 84.2 85.8 84.1 90.13 92.45 94.4 88.4 90.5 88.4
20/12/2021 07:07:14 81 83.92 90.99 84.2 85.8 84.1 85.95 90.5 94.4 88.4 90.5 88.4
20/12/2021 07:07:15 80.86 82.11 90.99 84.2 85.8 84.1 85.61 88.91 94.4 88.4 90.5 88.4
20/12/2021 07:07:16 77.21 81.56 90.99 84.2 85.8 84.1 80.56 86.63 94.4 88.3 90.5 88.4
20/12/2021 07:07:17 80.69 80.42 90.99 84.2 85.8 84.1 81.42 83.88 94.4 88.3 90.5 88.4
20/12/2021 07:07:18 79.34 80.5 90.99 84.2 85.8 84.1 89.67 88.56 94.4 88.3 90.5 88.4
20/12/2021 07:07:19 80.16 80.23 90.99 84.2 85.8 84.1 89.08 89.42 94.4 88.3 90.5 88.4
20/12/2021 07:07:20 78.46 80.23 90.99 84.2 85.8 84.1 89.5 89.96 94.4 88.4 90.5 88.4
20/12/2021 07:07:21 79.45 79.89 90.99 84.2 85.8 84.1 92.76 92.41 94.4 88.4 90.5 88.4
20/12/2021 07:07:22 78.2 79.1 90.99 84.2 85.8 84.1 88.66 91.22 94.4 88.4 90.5 88.4
20/12/2021 07:07:23 79.93 79.81 90.99 84.2 85.8 84.1 89.58 89.87 94.4 88.4 90.5 88.4
20/12/2021 07:07:24 82.11 81.48 90.99 84.2 85.8 84.1 89.81 90.45 94.4 88.4 90.5 88.4
20/12/2021 07:07:25 80.06 81.88 90.99 84.2 85.8 84.1 89.55 90.08 94.4 88.4 90.5 88.4
20/12/2021 07:07:26 80.34 80.93 90.99 84.2 85.8 84.1 89.68 90.06 94.4 88.4 90.5 88.4
20/12/2021 07:07:27 78.48 80.35 90.99 84.2 85.8 84.1 90.23 90.38 94.4 88.4 90.5 88.4
20/12/2021 07:07:28 78.07 79.39 90.99 84.2 85.8 84.1 91.92 92.23 94.4 88.4 90.5 88.4
20/12/2021 07:07:29 78.12 78.86 90.99 84.2 85.8 84.1 88.08 91.13 94.4 88.5 90.5 88.4
20/12/2021 07:07:30 79.78 79.18 90.99 84.2 85.8 84.1 90.6 90.26 94.4 88.5 90.5 88.4
20/12/2021 07:07:31 81.36 80.92 90.99 84.2 85.8 84.1 88.89 90.15 94.4 88.5 90.5 88.4
20/12/2021 07:07:32 81.51 81.53 90.99 84.2 85.8 84.1 88.92 90.77 94.4 88.5 90.5 88.4
20/12/2021 07:07:33 80.03 81.56 90.99 84.2 85.8 84.1 86.68 88.96 94.4 88.5 90.5 88.4
20/12/2021 07:07:34 79.36 80.81 90.99 84.2 85.8 84.1 88.39 89.19 94.4 88.4 90.5 88.4
20/12/2021 07:07:35 78.64 79.8 90.99 84.1 85.8 84.1 88.05 88.71 94.4 88.4 90.5 88.4
20/12/2021 07:07:36 79.62 79.61 90.99 84.1 85.8 84.1 85.71 88.47 93.85 88.4 90.5 88.4
20/12/2021 07:07:37 79.72 80.45 90.99 84.1 85.8 84.1 88.44 88.01 92.45 88.4 90.5 88.4
20/12/2021 07:07:38 78.31 79.3 90.99 84.1 85.8 84.1 89 88.92 92.45 88.4 90.5 88.4
20/12/2021 07:07:39 75.31 78.66 90.99 84.1 85.8 84.1 89.3 89.74 92.45 88.4 90.5 88.4
20/12/2021 07:07:40 77.34 77.47 90.99 84.1 85.8 84.1 89.28 89.65 92.45 88.4 90.5 88.4
20/12/2021 07:07:41 76.46 77.62 88.41 84.1 85.8 84.1 90.08 90.76 92.45 88.4 90.5 88.4
20/12/2021 07:07:42 78.47 78.13 86.35 84.1 85.8 84.1 89.51 89.63 92.45 88.4 90.5 88.4
20/12/2021 07:07:43 75.31 77.93 83.92 84.1 85.7 84.1 84.74 89.53 92.41 88.4 90.5 88.4
20/12/2021 07:07:44 76.43 76.72 82.11 84 85.7 84.1 89.33 88.74 92.41 88.4 90.5 88.4
20/12/2021 07:07:45 78 77.66 81.88 84 85.7 84.1 88.43 88.69 92.41 88.4 90.5 88.4
20/12/2021 07:07:46 81.25 80.39 81.88 84 85.7 84.1 86.18 88.71 92.41 88.4 90.5 88.4
20/12/2021 07:07:47 78.02 80.11 81.88 84 85.7 84.1 87.54 87.6 92.41 88.4 90.5 88.4
20/12/2021 07:07:48 78.83 79.1 81.88 84 85.7 84.1 89.89 90.05 92.41 88.4 90.5 88.4
20/12/2021 07:07:49 79.34 79.35 81.88 84 85.7 84.1 88.53 88.97 92.41 88.4 90.5 88.4
20/12/2021 07:07:50 81.32 80.65 81.88 84 85.7 84.1 86.06 88.33 92.41 88.4 90.5 88.4
20/12/2021 07:07:51 81.22 81.53 81.88 84 85.7 84.1 88.63 88.35 92.23 88.4 90.5 88.4
20/12/2021 07:07:52 78.99 80.8 81.88 84 85.7 84.1 88.98 88.9 92.23 88.4 90.5 88.4
20/12/2021 07:07:53 78.09 79.62 81.88 84 85.7 84.1 90.53 90.44 92.23 88.4 90.5 88.4
20/12/2021 07:07:54 80.25 80.26 81.88 83.9 85.7 84.1 90.81 90.79 92.23 88.4 90.5 88.4
20/12/2021 07:07:55 97.01 95.87 95.87 84.2 85.8 84.2 99.27 98.29 98.29 88.6 90.5 88.5
20/12/2021 07:07:56 93.94 96.51 96.51 84.3 85.8 84.2 97.24 99.17 99.17 88.7 90.5 88.5
20/12/2021 07:07:57 79.47 94.27 96.51 84.3 85.8 84.2 88.62 97.13 99.17 88.7 90.5 88.5
20/12/2021 07:07:58 81.43 90.25 96.51 84.3 85.8 84.2 89.13 93.95 99.17 88.7 90.5 88.5
20/12/2021 07:07:59 78.91 86.82 96.51 84.2 85.8 84.2 88.35 91.64 99.17 88.7 90.5 88.5
20/12/2021 07:08:00 79.11 83.57 96.51 84.2 85.8 84.1 85.71 89.84 99.17 88.7 90.5 88.4
20/12/2021 07:08:01 84.09 83.68 96.51 84.3 85.8 84.1 90.42 89.59 99.17 88.7 90.5 88.4
20/12/2021 07:08:02 82.33 82.95 96.51 84.3 85.8 84.1 89.36 89.63 99.17 88.7 90.5 88.4
20/12/2021 07:08:03 81.87 82.38 96.51 84.3 85.8 84.1 89.47 89.95 99.17 88.7 90.5 88.4
20/12/2021 07:08:04 82.93 83 96.51 84.3 85.8 84.1 92.32 92 99.17 88.7 90.5 88.4
20/12/2021 07:08:05 80.24 82.92 96.51 84.3 85.8 84.1 86.98 91.55 99.17 88.7 90.5 88.4
20/12/2021 07:08:06 79.11 81.33 96.51 84.3 85.8 84.1 89.25 89.53 99.17 88.7 90.5 88.4
20/12/2021 07:08:07 75.78 79.91 96.51 84.3 85.8 84.1 85.18 89.43 99.17 88.7 90.5 88.4
20/12/2021 07:08:08 76.21 77.82 96.51 84.3 85.8 84.1 89.14 88.78 99.17 88.7 90.5 88.4
20/12/2021 07:08:09 78.39 78.77 96.51 84.3 85.8 84.1 86.55 88.42 99.17 88.7 90.5 88.4
20/12/2021 07:08:10 83.21 82.97 96.51 84.3 85.8 84.1 89.5 89.79 99.17 88.7 90.5 88.4
20/12/2021 07:08:11 78.28 81.59 96.51 84.3 85.8 84.1 88.74 89.3 99.17 88.7 90.5 88.4
20/12/2021 07:08:12 81.97 82.02 96.51 84.3 85.8 84.1 89.67 89.92 99.17 88.7 90.5 88.4
20/12/2021 07:08:13 84.65 85.32 96.51 84.3 85.8 84.1 85.95 89.36 99.17 88.7 90.5 88.4
20/12/2021 07:08:14 81.93 82.76 96.51 84.3 85.8 84.1 89.81 89.5 99.17 88.7 90.5 88.4
20/12/2021 07:08:15 80.05 82.44 96.51 84.3 85.8 84.1 89.8 90.04 99.17 88.7 90.5 88.5
20/12/2021 07:08:16 85.78 85.3 96.51 84.3 85.8 84.1 88.97 90.07 99.17 88.8 90.5 88.5
20/12/2021 07:08:17 79.51 84.35 96.51 84.3 85.8 84.1 89.48 89.71 99.17 88.8 90.5 88.5
20/12/2021 07:08:18 83.69 83.74 96.51 84.3 85.8 84.1 88.39 89.38 99.17 88.8 90.5 88.5
20/12/2021 07:08:19 79.07 83.41 96.51 84.3 85.8 84.1 87.23 88.93 99.17 88.8 90.5 88.5
20/12/2021 07:08:20 82.62 82.89 96.51 84.3 85.8 84.1 88.68 88.51 99.17 88.8 90.5 88.5
20/12/2021 07:08:21 84.42 84.36 96.51 84.3 85.8 84.1 89.9 90.06 99.17 88.8 90.5 88.5
20/12/2021 07:08:22 81.34 84.09 96.51 84.3 85.8 84.1 87.31 89.97 99.17 88.8 90.5 88.5
20/12/2021 07:08:23 90.44 89.78 96.51 84.3 85.8 84.1 91.53 91.11 99.17 88.8 90.5 88.5
20/12/2021 07:08:24 84.25 89.79 96.51 84.3 85.8 84.1 87.81 91.46 99.17 88.8 90.5 88.5
20/12/2021 07:08:25 81.8 86.89 96.51 84.3 85.8 84.1 87.8 89.32 99.17 88.8 90.5 88.5
20/12/2021 07:08:26 88.79 88.08 94.27 84.4 85.8 84.2 88.79 89.05 97.13 88.8 90.5 88.5
20/12/2021 07:08:27 80.52 87.28 90.25 84.4 85.8 84.2 85.78 88.4 93.95 88.8 90.5 88.5
20/12/2021 07:08:28 81.47 84.12 89.79 84.4 85.8 84.2 87.95 88.16 92 88.8 90.5 88.5
20/12/2021 07:08:29 82.68 83.35 89.79 84.4 85.8 84.2 87.29 88.39 92 88.8 90.5 88.5
20/12/2021 07:08:30 80.72 82.69 89.79 84.4 85.8 84.2 88.48 88.38 92 88.8 90.5 88.5
20/12/2021 07:08:31 84.32 83.79 89.79 84.4 85.8 84.2 85.94 88.31 92 88.8 90.5 88.5
20/12/2021 07:08:32 81.62 83.7 89.79 84.4 85.8 84.2 88.04 88.49 92 88.8 90.5 88.5
20/12/2021 07:08:33 78.3 82.51 89.79 84.4 85.8 84.2 87.37 87.93 92 88.8 90.6 88.5
20/12/2021 07:08:34 77.38 80.33 89.79 84.4 85.8 84.2 85.94 88.04 91.55 88.8 90.6 88.5
20/12/2021 07:08:35 81.84 81.57 89.79 84.4 85.8 84.2 88.01 87.9 91.46 88.8 90.6 88.5
20/12/2021 07:08:36 82.68 82.73 89.79 84.4 85.8 84.2 86.86 88.01 91.46 88.8 90.6 88.5
20/12/2021 07:08:37 84.8 84.9 89.79 84.4 85.8 84.2 89.18 88.83 91.46 88.8 90.6 88.5
20/12/2021 07:08:38 83.02 83.95 89.79 84.4 85.8 84.2 85.99 88.24 91.46 88.8 90.6 88.5
20/12/2021 07:08:39 82.25 83.15 89.79 84.3 85.8 84.2 87.08 88.06 91.46 88.8 90.6 88.5
20/12/2021 07:08:40 83.15 83.15 89.79 84.3 85.8 84.2 87.71 87.85 91.46 88.8 90.6 88.5
20/12/2021 07:08:41 81.63 83.06 89.79 84.3 85.8 84.2 88.12 88.74 91.46 88.8 90.6 88.5
20/12/2021 07:08:42 78.34 82.26 89.79 84.3 85.8 84.2 82.84 87.66 91.46 88.8 90.6 88.5
20/12/2021 07:08:43 81.08 81.07 89.79 84.3 85.8 84.2 82.76 85.2 91.46 88.8 90.5 88.5
20/12/2021 07:08:44 81.89 82.23 89.79 84.3 85.8 84.2 89.08 87.67 91.46 88.8 90.5 88.5
20/12/2021 07:08:45 79.5 81.16 89.79 84.4 85.7 84.2 89.15 89.08 91.46 88.8 90.6 88.5
20/12/2021 07:08:46 80.82 80.77 89.79 84.4 85.7 84.2 91.41 91.05 91.46 88.9 90.6 88.5
20/12/2021 07:08:47 79.61 81.07 89.79 84.4 85.7 84.2 89.6 91.63 91.63 88.9 90.6 88.5
20/12/2021 07:08:48 90.81 89.83 89.83 84.4 85.8 84.2 91.76 91.56 91.63 88.9 90.6 88.5
20/12/2021 07:08:49 78 88.95 89.83 84.4 85.8 84.2 90.4 91.21 91.63 88.9 90.6 88.5
20/12/2021 07:08:50 79.61 85.28 89.83 84.4 85.8 84.2 90.25 91.02 91.63 88.9 90.6 88.5
20/12/2021 07:08:51 78.37 82.61 89.83 84.4 85.8 84.2 88.46 90.74 91.63 88.9 90.6 88.5
20/12/2021 07:08:52 86.63 85.57 89.83 84.4 85.8 84.2 92.31 91.7 91.7 88.9 90.6 88.5
20/12/2021 07:08:53 86.35 86.69 89.83 84.3 85.8 84.2 92.59 92.45 92.45 88.9 90.6 88.5
20/12/2021 07:08:54 82.88 85.86 89.83 84.3 85.8 84.2 91.23 92.42 92.45 88.9 90.6 88.5
20/12/2021 07:08:55 82.57 84.71 89.83 84.3 85.8 84.2 87.48 92.1 92.45 88.9 90.6 88.5
20/12/2021 07:08:56 93.13 93 93 84.4 85.8 84.2 96.36 96.21 96.21 89 90.6 88.5
20/12/2021 07:08:57 98.05 97.01 97.01 84.7 85.9 84.2 101.26 99.99 99.99 89.2 90.6 88.5
20/12/2021 07:08:58 81.9 96.89 97.01 84.7 85.9 84.2 85.93 99.92 99.99 89.2 90.6 88.5
20/12/2021 07:08:59 90.78 92.86 97.01 84.8 85.9 84.2 91.48 95.91 99.99 89.3 90.6 88.5
20/12/2021 07:09:00 83.62 92.32 97.01 84.8 85.9 84.2 89.27 93.97 99.99 89.3 90.6 88.5
20/12/2021 07:09:01 81.15 88.86 97.01 84.8 85.9 84.2 88.65 91.35 99.99 89.3 90.6 88.5
20/12/2021 07:09:02 80.5 85.62 97.01 84.8 85.9 84.2 86.63 89.77 99.99 89.3 90.6 88.5
20/12/2021 07:09:03 92.41 91.87 97.01 84.9 85.9 84.2 92.4 91.97 99.99 89.3 90.6 88.5
20/12/2021 07:09:04 79.52 90.04 97.01 84.9 85.9 84.2 88.27 90.88 99.99 89.3 90.6 88.5
20/12/2021 07:09:05 78.25 86.38 97.01 84.9 85.9 84.2 89.9 90.36 99.99 89.3 90.6 88.5
20/12/2021 07:09:06 80.53 83.18 97.01 84.8 85.9 84.2 90.13 90.28 99.99 89.3 90.6 88.5
20/12/2021 07:09:07 85.59 85.46 97.01 84.8 85.9 84.2 89.83 90.97 99.99 89.3 90.6 88.5
20/12/2021 07:09:08 88.19 88.66 97.01 84.8 85.9 84.2 90.41 90.99 99.99 89.3 90.6 88.5
20/12/2021 07:09:09 79.26 86.72 97.01 84.8 85.9 84.2 88.09 89.79 99.99 89.3 90.6 88.5
20/12/2021 07:09:10 78.8 83.61 97.01 84.8 85.9 84.2 88.4 89.28 99.99 89.3 90.6 88.5
20/12/2021 07:09:11 81.89 81.99 97.01 84.8 85.9 84.2 88.45 88.93 99.99 89.3 90.6 88.5
20/12/2021 07:09:12 89.45 88.65 97.01 84.8 85.9 84.2 89.26 89.62 99.99 89.3 90.6 88.5
20/12/2021 07:09:13 81.8 87.9 97.01 84.8 85.9 84.2 90.56 90.31 99.99 89.3 90.6 88.5
20/12/2021 07:09:14 81.18 85.22 97.01 84.8 85.9 84.2 87.83 90.55 99.99 89.3 90.6 88.5
20/12/2021 07:09:15 80.86 83.11 97.01 84.8 85.9 84.2 87.76 89.26 99.99 89.3 90.6 88.5
20/12/2021 07:09:16 80.64 81.85 97.01 84.8 85.9 84.2 87.18 88.12 99.99 89.3 90.6 88.5
20/12/2021 07:09:17 78.67 81.18 97.01 84.8 85.9 84.2 88.39 88.3 99.99 89.3 90.6 88.5
20/12/2021 07:09:18 81.23 82.01 97.01 84.8 85.9 84.2 90.91 90.55 99.99 89.3 90.6 88.5
20/12/2021 07:09:19 77.11 80.12 97.01 84.7 85.9 84.2 88.38 90.5 99.99 89.3 90.6 88.5
20/12/2021 07:09:20 80.2 80.15 97.01 84.7 85.9 84.2 91.93 91.57 99.99 89.3 90.6 88.6
20/12/2021 07:09:21 80.86 81.04 97.01 84.7 85.9 84.2 88.48 91.38 99.99 89.3 90.6 88.6
20/12/2021 07:09:22 76.11 80 97.01 84.7 85.9 84.2 87.28 90.02 99.99 89.3 90.6 88.6
20/12/2021 07:09:23 77.21 78.15 97.01 84.7 85.9 84.2 87.6 88.67 99.99 89.3 90.6 88.6
20/12/2021 07:09:24 76.33 77.31 97.01 84.6 85.9 84.2 88.98 88.95 99.99 89.3 90.6 88.6
20/12/2021 07:09:25 77.54 77.65 97.01 84.6 85.7 84.2 87.19 88.36 99.99 89.3 90.5 88.6
20/12/2021 07:09:26 78.37 78.24 97.01 84.6 85.6 84.2 87.43 87.8 99.99 89.3 90.4 88.6
20/12/2021 07:09:27 78.84 78.76 96.89 84.5 85.6 84.2 89.65 89.19 99.92 89.3 90.4 88.6
20/12/2021 07:09:28 77.68 78.84 92.86 84.5 85.6 84.2 88.54 89.1 95.91 89.3 90.4 88.6
20/12/2021 07:09:29 85.62 84.74 92.32 84.5 85.6 84.2 91.1 90.35 93.97 89.3 90.4 88.6
20/12/2021 07:09:30 83.82 85.53 91.87 84.5 85.6 84.2 92.48 92.74 92.74 89.3 90.4 88.6
20/12/2021 07:09:31 76.9 83.73 91.87 84.5 85.6 84.2 86.84 91.19 92.74 89.3 90.4 88.6
20/12/2021 07:09:32 79.74 81.27 91.87 84.5 85.6 84.2 89.03 89.61 92.74 89.3 90.4 88.6
20/12/2021 07:09:33 77.76 79.96 90.04 84.5 85.6 84.2 87.97 88.84 92.74 89.3 90.4 88.6
20/12/2021 07:09:34 76.27 78.84 88.66 84.5 85.5 84.2 86.75 88.73 92.74 89.3 90.4 88.6
20/12/2021 07:09:35 75.58 77.54 88.66 84.5 85.5 84.2 88.29 88.46 92.74 89.3 90.4 88.6
20/12/2021 07:09:36 82.2 81.87 88.66 84.5 85.5 84.2 89.75 89.67 92.74 89.3 90.4 88.6
20/12/2021 07:09:37 78.1 81.83 88.66 84.5 85.5 84.2 87.98 89.81 92.74 89.3 90.3 88.6
20/12/2021 07:09:38 76.93 80.05 88.65 84.5 85.4 84.2 88.18 89.52 92.74 89.3 90.3 88.6
20/12/2021 07:09:39 74.25 78.41 88.65 84.5 85.4 84.2 82.74 87.94 92.74 89.3 90.2 88.6
20/12/2021 07:09:40 75.8 76.44 88.65 84.5 85.4 84.2 89.79 88.98 92.74 89.3 90.2 88.6
20/12/2021 07:09:41 81.55 80.38 88.65 84.5 85.4 84.2 89.79 89.75 92.74 89.3 90.2 88.6
20/12/2021 07:09:42 84.16 83.68 87.9 84.5 85.4 84.2 90.99 90.7 92.74 89.3 90.3 88.6
20/12/2021 07:09:43 78.92 83.51 85.53 84.5 85.4 84.2 87.99 90.68 92.74 89.3 90.3 88.6
20/12/2021 07:09:44 76.11 80.67 85.53 84.5 85.4 84.2 88.05 89.38 92.74 89.3 90.3 88.6
20/12/2021 07:09:45 75.83 78.48 85.53 84.5 85.4 84.2 86.73 88.45 92.74 89.3 90.3 88.6
20/12/2021 07:09:46 82.11 81.52 85.53 84.5 85.4 84.2 88.7 88.89 92.74 89.3 90.3 88.6
20/12/2021 07:09:47 82.62 82.77 85.53 84.5 85.4 84.2 88.5 88.98 92.74 89.3 90.3 88.6
20/12/2021 07:09:48 80.42 82.44 85.53 84.5 85.4 84.2 88.51 88.88 92.74 89.3 90.3 88.6
20/12/2021 07:09:49 75.12 81.24 85.53 84.5 85.4 84.2 89.29 89.54 92.74 89.3 90.3 88.6
20/12/2021 07:09:50 75.9 78.39 85.53 84.5 85.4 84.2 87.23 88.93 92.74 89.3 90.3 88.6
20/12/2021 07:09:51 80.67 79.45 85.53 84.5 85.4 84.2 87.37 88.93 92.74 89.3 90.3 88.6
20/12/2021 07:09:52 81.37 80.93 85.53 84.5 85.4 84.2 85.91 87.31 92.74 89.3 90.3 88.6
20/12/2021 07:09:53 79.97 81.77 85.53 84.5 85.4 84.2 84.77 87.01 92.74 89.3 90.3 88.6
20/12/2021 07:09:54 78.46 79.94 85.53 84.5 85.4 84.2 82.17 85.19 92.74 89.3 90.3 88.6
20/12/2021 07:09:55 79.4 79.42 85.53 84.5 85.4 84.2 82.12 83.59 92.74 89.3 90.2 88.6
20/12/2021 07:09:56 82.03 81.83 85.53 84.5 85.4 84.2 84.13 84.26 92.74 89.3 90.2 88.6
20/12/2021 07:09:57 78.43 81.09 85.53 84.5 85.4 84.2 81.36 83.54 92.74 89.3 90.2 88.6
20/12/2021 07:09:58 77.77 79.68 85.53 84.5 85.4 84.2 81.23 82.36 92.74 89.3 90.2 88.6
20/12/2021 07:09:59 89.96 89.03 89.03 84.5 85.4 84.3 89.22 88.38 92.74 89.3 90.2 88.6
20/12/2021 07:10:00 82.35 88.87 89.03 84.5 85.4 84.3 85.38 88.3 91.19 89.3 90.2 88.6
20/12/2021 07:10:01 74.84 85.84 89.03 84.5 85.4 84.3 80.98 86.55 90.7 89.3 90.2 88.6
20/12/2021 07:10:02 72.77 82.06 89.03 84.5 85.4 84.3 79.96 83.81 90.7 89.3 90.2 88.6
20/12/2021 07:10:03 70.04 78.59 89.03 84.5 85.4 84.3 79.46 81.85 90.7 89.3 90.2 88.6
20/12/2021 07:10:04 75.35 76.09 89.03 84.5 85.4 84.3 81.93 81.65 90.7 89.3 90.2 88.6
20/12/2021 07:10:05 75.12 75.35 89.03 84.5 85.4 84.3 81.54 81.57 90.7 89.3 90.2 88.6
20/12/2021 07:10:06 79.86 78.48 89.03 84.5 85.4 84.3 81.49 81.92 90.7 89.3 90.2 88.6
20/12/2021 07:10:07 77.67 79 89.03 84.5 85.4 84.3 78.95 81.54 90.7 89.2 90.2 88.6
20/12/2021 07:10:08 78.59 78.8 89.03 84.5 85.4 84.3 79.66 80.24 90.7 89.2 90.2 88.6
20/12/2021 07:10:09 73.9 78.11 89.03 84.5 85.4 84.3 76.73 79.63 90.7 89.2 90.2 88.6
20/12/2021 07:10:10 80.19 79.15 89.03 84.4 85.4 84.3 84.99 83.81 90.7 89.2 90.2 88.6
20/12/2021 07:10:11 80.13 79.95 89.03 84.4 85.4 84.3 90.94 89.39 90.7 89.2 90.2 88.6
20/12/2021 07:10:12 79.04 80.48 89.03 84.4 85.4 84.3 87.08 89.25 90.68 89.2 90.2 88.6
20/12/2021 07:10:13 76.8 79.15 89.03 84.4 85.3 84.3 90.53 89.83 89.83 89.2 90.2 88.6
20/12/2021 07:10:14 75.03 77.79 89.03 84.4 85.3 84.3 84.99 89.82 89.83 89.2 90.2 88.6
20/12/2021 07:10:15 81.12 80.64 89.03 84.4 85.3 84.3 88.8 88.71 89.83 89.2 90.2 88.6
20/12/2021 07:10:16 78.57 80.96 89.03 84.4 85.3 84.3 86.54 88.72 89.83 89.2 90.2 88.6
20/12/2021 07:10:17 81.02 80.9 89.03 84.4 85.3 84.3 85.75 87.76 89.83 89.2 90.2 88.6
20/12/2021 07:10:18 81.93 82.99 89.03 84.4 85.3 84.3 85.71 86.48 89.83 89.2 90.2 88.6
20/12/2021 07:10:19 79.29 80.7 89.03 84.4 85.3 84.3 86.45 86.44 89.83 89.2 90.2 88.6
20/12/2021 07:10:20 80.79 80.48 89.03 84.4 85.3 84.3 91.27 90.49 90.49 89.2 90.2 88.6
20/12/2021 07:10:21 80.21 81.2 89.03 84.4 85.3 84.3 91.08 91.04 91.04 89.2 90.2 88.6
20/12/2021 07:10:22 78.28 80.02 89.03 84.4 85.3 84.3 89 91.74 91.74 89.2 90.2 88.6
20/12/2021 07:10:23 75.45 78.86 89.03 84.4 85.3 84.3 84.21 89.14 91.74 89.2 90.2 88.6
20/12/2021 07:10:24 76.05 77.23 89.03 84.4 85.3 84.3 82.1 86.9 91.74 89.2 90.2 88.6
20/12/2021 07:10:25 79.78 78.97 89.03 84.4 85.3 84.3 88.05 87.47 91.74 89.2 90.2 88.6
20/12/2021 07:10:26 76.27 79.11 89.03 84.4 85.3 84.3 81.88 86.72 91.74 89.2 90.2 88.6
20/12/2021 07:10:27 78.21 78.18 89.03 84.4 85.3 84.3 88.8 87.71 91.74 89.2 90.2 88.6
20/12/2021 07:10:28 75.85 78.11 89.03 84.3 85.3 84.3 86.82 87.61 91.74 89.2 90.2 88.6
20/12/2021 07:10:29 74.14 76.72 88.87 84.3 85.3 84.3 80.72 86.93 91.74 89.2 90.2 88.6
20/12/2021 07:10:30 76.3 75.97 85.84 84.3 85.3 84.3 83.77 84.9 91.74 89.2 90.2 88.6
20/12/2021 07:10:31 76.2 76.46 82.99 84.3 85.3 84.3 89.63 89.14 91.74 89.2 90.2 88.6
20/12/2021 07:10:32 79.55 78.76 82.99 84.3 85.3 84.3 92 91.07 91.74 89.2 90.2 88.6
20/12/2021 07:10:33 82.62 81.73 82.99 84.3 85.3 84.3 89.85 91.06 91.74 89.2 90.2 88.6
20/12/2021 07:10:34 81.01 82.25 82.99 84.3 85.3 84.3 88.66 90.66 91.74 89.2 90.2 88.6
20/12/2021 07:10:35 80.01 81.16 82.99 84.3 85.2 84.3 91.52 91.38 91.74 89.2 90.1 88.6
20/12/2021 07:10:36 76.65 80.18 82.99 84.3 85.1 84.3 86.74 90.57 91.74 89.2 90 88.6
20/12/2021 07:10:37 86.5 85.88 85.88 84.3 85 84.3 88.62 88.86 91.74 89.2 89.9 88.6
20/12/2021 07:10:38 81.78 86.4 86.4 84.3 85 84.3 85.9 88.99 91.74 89.2 89.9 88.6
20/12/2021 07:10:39 76.96 83.36 86.4 84.3 85 84.3 86.44 87.24 91.74 89.2 89.9 88.6
20/12/2021 07:10:40 78.39 80.6 86.4 84.3 85 84.3 88.24 88.96 91.74 89.2 89.9 88.6
20/12/2021 07:10:41 82.5 81.8 86.4 84.3 85 84.3 88.97 88.93 91.74 89.2 89.9 88.6
20/12/2021 07:10:42 79.84 81.34 86.4 84.3 85 84.3 89.65 90.23 91.74 89.2 89.9 88.6
20/12/2021 07:10:43 78.57 80.41 86.4 84.3 85 84.3 87.2 89.02 91.74 89.2 89.9 88.6
20/12/2021 07:10:44 86.67 86.13 86.4 84.3 85 84.3 88.53 88.77 91.74 89.2 89.9 88.6
20/12/2021 07:10:45 83.08 85.71 86.4 84.3 85 84.3 85.75 88.54 91.74 89.2 89.9 88.6
20/12/2021 07:10:46 81.44 84.94 86.4 84.3 85 84.3 92.49 91.72 91.74 89.2 89.9 88.6
20/12/2021 07:10:47 78.22 82.96 86.4 84.3 84.9 84.3 81.05 91.23 91.74 89.2 89.8 88.6
20/12/2021 07:10:48 83.3 82.86 86.4 84.3 84.8 84.3 86.07 87.6 91.74 89.2 89.7 88.6
20/12/2021 07:10:49 82.21 82.56 86.4 84.3 84.8 84.3 89.28 88.83 91.74 89.2 89.7 88.6
20/12/2021 07:10:50 86.24 85.76 86.4 84.3 84.8 84.3 88.83 89.09 91.74 89.2 89.7 88.6
20/12/2021 07:10:51 95.32 94.59 94.59 84.5 84.8 84.3 94.6 94.09 94.09 89.3 89.7 88.6
20/12/2021 07:10:52 84.62 94.1 94.59 84.5 84.8 84.3 87.67 93.56 94.09 89.3 89.7 88.6
20/12/2021 07:10:53 81.28 90.59 94.59 84.5 84.8 84.3 89.95 91.08 94.09 89.3 89.7 88.6
20/12/2021 07:10:54 77.44 87.02 94.59 84.5 84.8 84.3 86.13 90.09 94.09 89.3 89.7 88.6
20/12/2021 07:10:55 83.43 83.91 94.59 84.5 84.8 84.3 87.51 88.99 94.09 89.3 89.7 88.6
20/12/2021 07:10:56 83.77 84.32 94.59 84.5 84.8 84.3 90.78 90.36 94.09 89.3 89.7 88.6
20/12/2021 07:10:57 84.24 84.67 94.59 84.5 84.8 84.3 89.26 90.65 94.09 89.3 89.7 88.6
20/12/2021 07:10:58 87.18 87.19 94.59 84.5 84.8 84.3 91.77 91.42 94.09 89.3 89.7 88.6
20/12/2021 07:10:59 80.46 86.51 94.59 84.5 84.8 84.3 86.34 91.25 94.09 89.3 89.7 88.6
20/12/2021 07:11:00 79.51 83.72 94.59 84.5 84.8 84.3 86.97 88.79 94.09 89.3 89.7 88.6
20/12/2021 07:11:01 78.94 81.6 94.59 84.5 84.8 84.3 86.27 87.99 94.09 89.3 89.7 88.6
20/12/2021 07:11:02 81.45 81.3 94.59 84.5 84.8 84.3 87.94 87.92 94.09 89.3 89.7 88.6
20/12/2021 07:11:03 80.33 81.05 94.59 84.5 84.8 84.3 86.47 87.93 94.09 89.3 89.7 88.6
20/12/2021 07:11:04 80.29 81.12 94.59 84.5 84.8 84.3 88.6 88.46 94.09 89.3 89.7 88.6
20/12/2021 07:11:05 81.93 82.06 94.59 84.5 84.8 84.3 86.58 88.26 94.09 89.3 89.7 88.6
20/12/2021 07:11:06 81.41 81.55 94.59 84.5 84.8 84.3 88.36 88.37 94.09 89.3 89.7 88.7
20/12/2021 07:11:07 80.91 81.83 94.59 84.5 84.8 84.3 86.69 88.23 94.09 89.3 89.7 88.7
20/12/2021 07:11:08 79.68 81.04 94.59 84.5 84.8 84.3 87.85 88.47 94.09 89.3 89.7 88.7
20/12/2021 07:11:09 83.9 83.68 94.59 84.5 84.8 84.3 87.83 88.04 94.09 89.3 89.7 88.7
20/12/2021 07:11:10 80.96 82.83 94.59 84.5 84.8 84.3 88.59 88.7 94.09 89.3 89.7 88.7
20/12/2021 07:11:11 84 83.61 94.59 84.5 84.8 84.3 91.24 90.85 94.09 89.3 89.7 88.7
20/12/2021 07:11:12 83.49 83.99 94.59 84.5 84.8 84.3 87.99 90.9 94.09 89.3 89.7 88.7
20/12/2021 07:11:13 84.76 85.24 94.59 84.5 84.8 84.3 87.33 88.98 94.09 89.3 89.7 88.7
20/12/2021 07:11:14 88 87.99 94.59 84.6 84.8 84.3 92.13 91.62 94.09 89.3 89.7 88.7
20/12/2021 07:11:15 81.25 86.99 94.59 84.6 84.8 84.3 84.58 91.05 94.09 89.3 89.7 88.7
20/12/2021 07:11:16 80.32 84.07 94.59 84.6 84.8 84.3 86.78 88.2 94.09 89.3 89.7 88.7
20/12/2021 07:11:17 84.3 84.32 94.59 84.6 84.8 84.3 92.1 91.34 94.09 89.3 89.7 88.7
20/12/2021 07:11:18 81.23 83.18 94.59 84.6 84.8 84.3 87.43 91.43 94.09 89.3 89.7 88.7
20/12/2021 07:11:19 84.27 83.78 94.59 84.6 84.8 84.3 89.06 89.4 94.09 89.3 89.7 88.7
20/12/2021 07:11:20 84.59 84.82 94.59 84.6 84.8 84.3 87.07 89.38 94.09 89.3 89.7 88.7
20/12/2021 07:11:21 82.79 84.23 94.1 84.6 84.8 84.3 87.57 88.05 93.56 89.3 89.7 88.7
20/12/2021 07:11:22 84.32 84.4 90.59 84.6 84.7 84.3 87.93 88.15 91.62 89.3 89.7 88.7
20/12/2021 07:11:23 82.1 84.4 87.99 84.5 84.7 84.3 90.67 90.02 91.62 89.3 89.7 88.7
20/12/2021 07:11:24 81.67 83.2 87.99 84.5 84.7 84.3 87.08 89.54 91.62 89.3 89.7 88.7
20/12/2021 07:11:25 81.46 82.47 87.99 84.5 84.7 84.3 90.03 89.87 91.62 89.3 89.7 88.7
20/12/2021 07:11:26 83.71 84.36 87.99 84.5 84.7 84.3 86.22 89.57 91.62 89.3 89.7 88.7
20/12/2021 07:11:27 81.4 82.64 87.99 84.5 84.7 84.3 87.07 87.52 91.62 89.3 89.7 88.7
20/12/2021 07:11:28 81.54 82.61 87.99 84.5 84.7 84.3 87.6 88.07 91.62 89.3 89.7 88.7
20/12/2021 07:11:29 88.5 87.81 87.99 84.5 84.7 84.3 91.29 90.43 91.62 89.3 89.7 88.7
20/12/2021 07:11:30 82.97 87.56 87.99 84.5 84.7 84.3 88.21 90.43 91.62 89.3 89.7 88.7
20/12/2021 07:11:31 77.34 84.66 87.99 84.5 84.7 84.3 87.28 88.85 91.62 89.3 89.7 88.7
20/12/2021 07:11:32 89.77 89.05 89.05 84.5 84.7 84.3 89.75 89.51 91.62 89.3 89.7 88.7
20/12/2021 07:11:33 81.02 89.07 89.07 84.5 84.7 84.3 85.33 89.52 91.62 89.3 89.7 88.7
20/12/2021 07:11:34 78.41 85.62 89.07 84.5 84.7 84.3 89.32 89.55 91.62 89.3 89.7 88.7
20/12/2021 07:11:35 80.99 82.83 89.07 84.5 84.7 84.3 85.63 88.12 91.62 89.3 89.7 88.7
20/12/2021 07:11:36 82.29 82.31 89.07 84.5 84.7 84.3 90.17 89.14 91.62 89.4 89.7 88.7
20/12/2021 07:11:37 76.91 82.28 89.07 84.5 84.7 84.3 87.15 89.05 91.62 89.4 89.7 88.7
20/12/2021 07:11:38 82 81.77 89.07 84.5 84.7 84.3 87.73 88.42 91.62 89.4 89.7 88.7
20/12/2021 07:11:39 82.82 82.41 89.07 84.1 84.7 84.3 86.82 87.8 91.62 89.3 89.7 88.7
20/12/2021 07:11:40 79.95 82.28 89.07 84.1 84.7 84.3 89.19 89.14 91.62 89.3 89.7 88.7
20/12/2021 07:11:41 82.28 82.89 89.07 84.1 84.7 84.3 86.08 89.5 91.62 89.2 89.7 88.7
20/12/2021 07:11:42 85.29 84.98 89.07 84 84.7 84.3 86.35 87.2 91.62 89.2 89.7 88.7
20/12/2021 07:11:43 80.32 84.81 89.07 84 84.7 84.3 89.1 88.65 91.62 89.2 89.7 88.7
20/12/2021 07:11:44 84.14 84.16 89.07 84 84.7 84.3 89.06 89.22 91.43 89.2 89.7 88.7
20/12/2021 07:11:45 80.35 83.54 89.07 84 84.7 84.3 88.98 89.28 91.43 89.2 89.7 88.7
20/12/2021 07:11:46 79.28 81.84 89.07 84 84.7 84.3 86.98 89.28 91.43 89.2 89.7 88.7
20/12/2021 07:11:47 79.36 80.75 89.07 83.9 84.7 84.3 88.24 88.41 91.43 89.2 89.7 88.7
20/12/2021 07:11:48 80.01 80.76 89.07 83.9 84.7 84.3 86.54 88.42 90.43 89.2 89.7 88.7
20/12/2021 07:11:49 77.37 80.09 89.07 83.9 84.7 84.3 88.04 88.83 90.43 89.2 89.7 88.7
20/12/2021 07:11:50 81.64 81.14 89.07 83.9 84.7 84.3 86.63 87.61 90.43 89.2 89.7 88.7
20/12/2021 07:11:51 81.33 81.56 89.07 83.9 84.7 84.3 90.18 89.35 90.43 89.2 89.7 88.7
20/12/2021 07:11:52 86.05 84.71 89.07 83.9 84.7 84.3 91.98 91.58 91.58 89.2 89.7 88.7
20/12/2021 07:11:53 85.7 85.48 89.07 83.9 84.7 84.3 89.43 91.84 91.84 89.2 89.7 88.7
20/12/2021 07:11:54 88.03 87.97 89.07 83.9 84.7 84.3 89.12 90.13 91.84 89.2 89.7 88.7
20/12/2021 07:11:55 83.56 87.3 89.07 83.8 84.7 84.3 87.98 89.79 91.84 89.2 89.7 88.7
20/12/2021 07:11:56 81.64 85.01 89.07 83.8 84.7 84.3 85.98 88.5 91.84 89.2 89.7 88.7
20/12/2021 07:11:57 79.41 83.57 89.07 83.8 84.7 84.3 88.57 88.41 91.84 89.2 89.7 88.7
20/12/2021 07:11:58 80.95 81.51 89.07 83.8 84.7 84.3 87.76 88.3 91.84 89.2 89.7 88.7
20/12/2021 07:11:59 83.56 83.05 89.07 83.8 84.7 84.3 88.57 89.39 91.84 89.2 89.7 88.7
20/12/2021 07:12:00 86.24 85.5 89.07 83.8 84.7 84.3 89.46 89.16 91.84 89.2 89.7 88.7
20/12/2021 07:12:01 88.08 87.54 89.07 83.8 84.7 84.3 91.98 91.51 91.84 89.2 89.7 88.7
20/12/2021 07:12:02 85.37 87.86 89.07 83.8 84.7 84.3 89.82 91.53 91.84 89.2 89.7 88.7
20/12/2021 07:12:03 82.85 85.98 87.97 83.8 84.7 84.3 85.86 90.36 91.84 89.2 89.7 88.7
20/12/2021 07:12:04 79.54 84.13 87.97 83.8 84.7 84.3 90.57 90.03 91.84 89.2 89.7 88.7
20/12/2021 07:12:05 84.28 83.9 87.97 83.8 84.7 84.3 90.23 90.42 91.84 89.2 89.7 88.7
20/12/2021 07:12:06 83.19 84 87.97 83.7 84.7 84.3 90.16 90.99 91.84 89.2 89.7 88.7
20/12/2021 07:12:07 83.06 83.79 87.97 83.7 84.7 84.3 86.42 89.88 91.84 89.2 89.7 88.7
20/12/2021 07:12:08 79.67 83.12 87.97 83.7 84.7 84.3 88.14 88.51 91.84 89.2 89.7 88.7
20/12/2021 07:12:09 83.6 83.53 87.97 83.7 84.7 84.3 85.57 88.2 91.84 89.2 89.7 88.7
20/12/2021 07:12:10 80.13 83.5 87.97 83.7 84.7 84.3 85.94 86.81 91.84 89.2 89.7 88.7
20/12/2021 07:12:11 82.13 82.25 87.97 83.6 84.7 84.3 89.42 89.05 91.84 89.2 89.7 88.7
20/12/2021 07:12:12 84.18 83.69 87.97 83.6 84.7 84.3 90.57 90.77 91.84 89.2 89.7 88.7
20/12/2021 07:12:13 82.61 83.56 87.97 83.6 84.7 84.3 87.95 89.58 91.84 89.1 89.7 88.7
20/12/2021 07:12:14 90.32 89.68 89.68 83.7 84.7 84.4 91.4 91.05 91.84 89.2 89.7 88.7
20/12/2021 07:12:15 87.78 89.74 89.74 83.7 84.7 84.4 90.37 91.07 91.84 89.2 89.7 88.7
20/12/2021 07:12:16 87.48 88.67 89.74 83.8 84.7 84.4 92.64 92.2 92.2 89.2 89.7 88.7
20/12/2021 07:12:17 89.1 89.19 89.74 83.8 84.7 84.4 91.87 92.25 92.25 89.2 89.7 88.7
20/12/2021 07:12:18 87.35 89.12 89.74 83.8 84.7 84.4 91.89 92.39 92.39 89.2 89.7 88.7
20/12/2021 07:12:19 86.57 88.58 89.74 83.8 84.7 84.4 94.83 94.17 94.17 89.3 89.7 88.7
20/12/2021 07:12:20 82.72 86.73 89.74 83.9 84.7 84.4 90.3 93.75 94.17 89.3 89.7 88.7
20/12/2021 07:12:21 84.85 85.87 89.74 83.9 84.7 84.4 87.86 91.86 94.17 89.3 89.7 88.7
20/12/2021 07:12:22 91.06 90.37 90.37 83.9 84.8 84.4 92.33 92 94.17 89.3 89.7 88.7
20/12/2021 07:12:23 85.59 88.8 90.37 84 84.8 84.4 90.7 91.49 94.17 89.3 89.7 88.7
20/12/2021 07:12:24 87.98 88.55 90.37 84 84.8 84.4 89.04 90.9 94.17 89.3 89.7 88.7
20/12/2021 07:12:25 83.66 87.48 90.37 84 84.8 84.4 88.47 89.85 94.17 89.3 89.7 88.7
20/12/2021 07:12:26 78.45 85.49 90.37 84 84.8 84.4 85.42 88.94 94.17 89.3 89.7 88.7
20/12/2021 07:12:27 81.61 82.71 90.37 84 84.8 84.4 89.32 89.29 94.17 89.3 89.7 88.8
20/12/2021 07:12:28 82.02 82.46 90.37 84 84.8 84.4 87.72 88.42 94.17 89.2 89.7 88.8
20/12/2021 07:12:29 89.42 87.75 90.37 84 84.8 84.4 91.03 90.19 94.17 89.3 89.7 88.8
20/12/2021 07:12:30 85.82 87.7 90.37 84.1 84.8 84.4 90.47 90.94 94.17 89.3 89.7 88.8
20/12/2021 07:12:31 77.78 86.41 90.37 84.1 84.8 84.4 86.98 90.37 94.17 89.3 89.7 88.8
20/12/2021 07:12:32 84.48 84.38 90.37 84.1 84.8 84.4 92.57 91.63 94.17 89.3 89.7 88.8
20/12/2021 07:12:33 83.02 85.57 90.37 84.1 84.8 84.4 86.62 91.12 94.17 89.3 89.7 88.8
20/12/2021 07:12:34 84.94 85.23 90.37 84.1 84.8 84.4 90.46 90.07 94.17 89.3 89.7 88.8
20/12/2021 07:12:35 87.89 87.46 90.37 84.1 84.8 84.4 91.19 91.52 94.17 89.3 89.7 88.8
20/12/2021 07:12:36 86.71 88.06 90.37 84.1 84.8 84.4 88.03 90.81 94.17 89.3 89.7 88.8
20/12/2021 07:12:37 79.89 86.13 90.37 84.1 84.8 84.4 85.72 88.88 94.17 89.3 89.7 88.8
20/12/2021 07:12:38 83.91 84.33 90.37 84.1 84.8 84.4 85.57 87.14 94.17 89.3 89.7 88.8
20/12/2021 07:12:39 81.51 83.5 90.37 84.1 84.8 84.4 83.04 86.03 94.17 89.3 89.7 88.8
20/12/2021 07:12:40 79.19 82.45 90.37 84.2 84.8 84.4 81.36 84.46 94.17 89.3 89.7 88.8
20/12/2021 07:12:41 76.38 80.91 90.37 84.2 84.8 84.4 78.63 82.84 94.17 89.2 89.7 88.8
20/12/2021 07:12:42 80.98 81.95 90.37 84.2 84.7 84.4 80.05 81.97 94.17 89.2 89.6 88.8
20/12/2021 07:12:43 79.26 79.88 90.37 84.2 84.6 84.4 80.66 80.73 94.17 89.2 89.5 88.8
20/12/2021 07:12:44 78.68 80.14 90.37 84.2 84.6 84.4 79.74 80.85 94.17 89.2 89.5 88.8
20/12/2021 07:12:45 76.07 79.09 90.37 84.2 84.6 84.4 78.03 80.11 94.17 89.2 89.5 88.8
20/12/2021 07:12:46 76.9 78.1 90.37 84.2 84.6 84.4 81.83 81.8 94.17 89.2 89.5 88.8
20/12/2021 07:12:47 77.15 77.84 90.37 84.2 84.6 84.4 86.23 84.94 94.17 89.2 89.5 88.8
20/12/2021 07:12:48 82.34 81.51 90.37 84.2 84.6 84.4 85.8 85.73 94.17 89.2 89.5 88.8
20/12/2021 07:12:49 83.1 83.16 90.37 84.2 84.6 84.4 85.29 85.77 93.75 89.2 89.5 88.8
20/12/2021 07:12:50 85.48 85.41 90.37 84.2 84.6 84.4 91.13 89.78 92 89.2 89.5 88.8
20/12/2021 07:12:51 80.37 84.45 90.37 84.2 84.6 84.4 88.49 89.85 92 89.2 89.5 88.8
20/12/2021 07:12:52 79.16 82.13 88.8 84.2 84.6 84.4 85.98 88.83 91.63 89.2 89.4 88.8
20/12/2021 07:12:53 76.91 80.82 88.55 84.2 84.5 84.4 82.56 87.3 91.63 89.2 89.4 88.8
20/12/2021 07:12:54 77.26 78.9 88.06 84.2 84.5 84.4 82.04 84.89 91.63 89.1 89.4 88.8
20/12/2021 07:12:55 74.81 77.78 88.06 83.9 84.5 84.4 79.82 83.27 91.63 89 89.4 88.8
20/12/2021 07:12:56 75.78 76.07 88.06 83.7 84.5 84.4 82.1 82.46 91.63 88.9 89.4 88.8
20/12/2021 07:12:57 80.35 79.73 88.06 83.7 84.5 84.4 83.16 83.07 91.63 88.9 89.4 88.8
20/12/2021 07:12:58 72.17 79.42 88.06 83.7 84.5 84.4 76.07 82.74 91.63 88.9 89.4 88.8
20/12/2021 07:12:59 83.84 83.2 88.06 83.7 84.5 84.4 85.06 84.37 91.63 88.9 89.4 88.8
20/12/2021 07:13:00 83.3 84.42 88.06 83.8 84.5 84.4 84.61 85.4 91.63 88.9 89.4 88.8
20/12/2021 07:13:01 80.9 82.82 88.06 83.7 84.5 84.4 84.21 84.76 91.63 88.9 89.4 88.8
20/12/2021 07:13:02 79.8 81.98 88.06 83.7 84.5 84.4 81.42 84.62 91.52 88.8 89.4 88.8
20/12/2021 07:13:03 81.39 81.3 88.06 83.7 84.5 84.4 83.92 83.8 91.52 88.8 89.4 88.8
20/12/2021 07:13:04 79.88 81.1 88.06 83.7 84.5 84.4 81.9 83.41 91.52 88.8 89.4 88.8
20/12/2021 07:13:05 77.34 80.3 88.06 83.7 84.5 84.4 80.51 82.44 90.81 88.8 89.4 88.8
20/12/2021 07:13:06 78.02 78.77 86.13 83.7 84.5 84.4 85.82 84.71 89.85 88.8 89.4 88.8
20/12/2021 07:13:07 78.68 78.68 85.41 83.7 84.5 84.4 83.8 84.63 89.85 88.8 89.4 88.8
20/12/2021 07:13:08 86.36 85.15 85.41 83.8 84.5 84.4 89.31 88.14 89.85 88.8 89.4 88.8
20/12/2021 07:13:09 81.81 85.12 85.41 83.8 84.5 84.4 85.43 88.05 89.85 88.8 89.4 88.8
20/12/2021 07:13:10 80.18 83.41 85.41 83.8 84.5 84.4 84.77 86.77 89.85 88.8 89.4 88.8
20/12/2021 07:13:11 78.88 81.72 85.41 83.8 84.5 84.4 84.14 85.54 89.85 88.8 89.4 88.8
20/12/2021 07:13:12 85.07 84.58 85.41 83.8 84.5 84.4 88.52 87.82 89.85 88.8 89.4 88.8
20/12/2021 07:13:13 77.11 83.66 85.41 83.7 84.5 84.4 86.11 87.49 89.85 88.8 89.4 88.8
20/12/2021 07:13:14 80.89 81.18 85.41 83.7 84.5 84.4 85.6 86.6 89.85 88.7 89.4 88.8
20/12/2021 07:13:15 81.87 81.73 85.41 83.7 84.5 84.4 89.3 88.75 89.85 88.7 89.4 88.8
20/12/2021 07:13:16 79.96 81.78 85.41 83.7 84.5 84.4 88.75 89.43 89.85 88.7 89.4 88.8
20/12/2021 07:13:17 80.56 81.05 85.41 83.7 84.5 84.4 86.94 88.63 89.85 88.7 89.4 88.8
20/12/2021 07:13:18 81.79 82.02 85.41 83.7 84.5 84.4 86.17 87.74 89.85 88.7 89.4 88.8
20/12/2021 07:13:19 79 82.01 85.41 83.7 84.5 84.4 88.04 88.11 89.85 88.7 89.4 88.8
20/12/2021 07:13:20 82.67 81.9 85.15 83.7 84.5 84.4 88.08 88.92 89.85 88.7 89.4 88.8
20/12/2021 07:13:21 85.09 84.26 85.15 83.7 84.5 84.4 90.55 89.81 89.81 88.7 89.4 88.8
20/12/2021 07:13:22 80.04 84.03 85.15 83.7 84.5 84.4 90.45 90.31 90.31 88.7 89.4 88.8
20/12/2021 07:13:23 85.97 85.52 85.52 83.7 84.5 84.4 89.29 90.31 90.31 88.7 89.4 88.8
20/12/2021 07:13:24 82.02 85.55 85.55 83.7 84.5 84.4 85.09 89.62 90.31 88.7 89.4 88.8
20/12/2021 07:13:25 83.48 84.14 85.55 83.7 84.5 84.4 88.6 88.59 90.31 88.7 89.4 88.8
20/12/2021 07:13:26 80.61 83.4 85.55 83.6 84.5 84.4 86.32 88.56 90.31 88.7 89.4 88.8
20/12/2021 07:13:27 92.7 91.96 91.96 83.8 84.5 84.4 92.32 91.78 91.78 88.7 89.4 88.8
20/12/2021 07:13:28 83.24 90.46 91.96 83.8 84.5 84.4 86.21 90.72 91.78 88.7 89.4 88.8
20/12/2021 07:13:29 77.8 87.32 91.96 83.7 84.5 84.4 84.71 88.49 91.78 88.7 89.4 88.8
20/12/2021 07:13:30 83 83.84 91.96 83.8 84.5 84.4 87.29 87.28 91.78 88.7 89.4 88.8
20/12/2021 07:13:31 81.68 83.38 91.96 83.7 84.5 84.4 87.88 87.63 91.78 88.7 89.4 88.8
20/12/2021 07:13:32 82.74 83.61 91.96 83.7 84.5 84.4 87.98 88.19 91.78 88.7 89.4 88.8
20/12/2021 07:13:33 82.55 82.8 91.96 83.8 84.5 84.4 88.06 88.24 91.78 88.7 89.4 88.8
20/12/2021 07:13:34 83.95 84.18 91.96 83.8 84.5 84.4 88.08 88.22 91.78 88.7 89.4 88.8
20/12/2021 07:13:35 84.32 84.47 91.96 83.8 84.5 84.4 89.2 89.23 91.78 88.8 89.4 88.8
20/12/2021 07:13:36 82.59 84.77 91.96 83.8 84.5 84.4 88.62 89.42 91.78 88.8 89.4 88.8
20/12/2021 07:13:37 80.38 83.04 91.96 83.8 84.5 84.4 87.59 89.36 91.78 88.8 89.4 88.8
20/12/2021 07:13:38 83.18 82.77 91.96 83.8 84.5 84.4 88.29 88.61 91.78 88.8 89.4 88.8
20/12/2021 07:13:39 82.97 83.51 91.96 83.8 84.5 84.4 87.51 88.03 91.78 88.8 89.4 88.8
20/12/2021 07:13:40 83.31 83.54 91.96 83.8 84.5 84.4 87.31 88.13 91.78 88.8 89.4 88.8
20/12/2021 07:13:41 80.44 82.78 91.96 83.8 84.5 84.4 88.57 88.55 91.78 88.8 89.4 88.8
20/12/2021 07:13:42 83.02 83.01 91.96 83.8 84.5 84.4 85.23 88.37 91.78 88.8 89.4 88.8
20/12/2021 07:13:43 84.88 84.55 91.96 83.8 84.5 84.4 87.82 87.79 91.78 88.8 89.4 88.8
20/12/2021 07:13:44 79.94 83.88 91.96 83.8 84.5 84.4 87.58 87.75 91.78 88.8 89.4 88.8
20/12/2021 07:13:45 83.03 83.19 91.96 83.8 84.5 84.4 88.52 88.32 91.78 88.8 89.4 88.8
20/12/2021 07:13:46 82.06 82.73 91.96 83.8 84.5 84.4 88.14 88.75 91.78 88.7 89.4 88.8
20/12/2021 07:13:47 78.78 82.26 91.96 83.8 84.5 84.4 85.94 88.07 91.78 88.7 89.4 88.8
20/12/2021 07:13:48 78.62 80.43 91.96 83.7 84.5 84.4 90.89 90.4 91.78 88.7 89.4 88.8
20/12/2021 07:13:49 79.17 79.53 91.96 83.7 84.5 84.4 88.79 90.55 91.78 88.7 89.4 88.8
20/12/2021 07:13:50 81.06 80.8 91.96 83.7 84.5 84.4 88.71 89.34 91.78 88.7 89.4 88.8
20/12/2021 07:13:51 80.37 80.65 91.96 83.7 84.5 84.4 86.01 89.07 91.78 88.7 89.4 88.8
20/12/2021 07:13:52 88.21 86.9 91.96 83.7 84.5 84.4 93.41 92.12 92.12 88.7 89.4 88.8
20/12/2021 07:13:53 86.34 87.67 91.96 83.7 84.5 84.4 90.81 92.7 92.7 88.7 89.4 88.8
20/12/2021 07:13:54 84.57 86.27 91.96 83.7 84.4 84.4 88.27 90.94 92.7 88.7 89.3 88.8
20/12/2021 07:13:55 84.67 85.21 91.96 83.7 84.3 84.4 90.15 90.48 92.7 88.7 89.2 88.8
20/12/2021 07:13:56 85.89 85.86 91.96 83.6 84.3 84.4 90.07 90.32 92.7 88.6 89.2 88.8
20/12/2021 07:13:57 84.02 85.65 90.46 83.2 84.3 84.4 88.45 90.39 92.7 88.4 89.2 88.8
20/12/2021 07:13:58 84.89 86.26 87.67 83.3 84.3 84.5 87.65 89.55 92.7 88.4 89.2 88.8
20/12/2021 07:13:59 83.81 84.72 87.67 83.2 84.3 84.5 90.09 89.91 92.7 88.4 89.2 88.8
20/12/2021 07:14:00 79.13 83.96 87.67 83.2 84.3 84.5 87.77 89.09 92.7 88.4 89.2 88.8
20/12/2021 07:14:01 81.93 82.05 87.67 83.2 84.3 84.5 86.97 88.24 92.7 88.4 89.2 88.8
20/12/2021 07:14:02 83.08 83.2 87.67 83.2 84.3 84.5 86.97 87.46 92.7 88.4 89.2 88.8
20/12/2021 07:14:03 84.92 84.55 87.67 83.1 84.3 84.5 90.17 89.32 92.7 88.4 89.2 88.8
20/12/2021 07:14:04 83.3 84.75 87.67 83.1 84.3 84.5 87.54 88.98 92.7 88.4 89.2 88.8
20/12/2021 07:14:05 78.58 83.48 87.67 83.1 84.3 84.5 84.91 87.98 92.7 88.3 89.2 88.8
20/12/2021 07:14:06 78.55 80.93 87.67 83.1 84.3 84.5 86.79 86.91 92.7 88.3 89.2 88.8
20/12/2021 07:14:07 77.65 79.64 87.67 83.1 84.3 84.5 88.13 88.35 92.7 88.3 89.2 88.8
20/12/2021 07:14:08 82.13 81.36 87.67 83 84.3 84.5 87.97 88.65 92.7 88.3 89.2 88.8
20/12/2021 07:14:09 81.61 81.89 87.67 83 84.3 84.5 89.77 89.34 92.7 88.3 89.2 88.8
20/12/2021 07:14:10 81.59 82.05 87.67 83 84.3 84.5 88.02 89.27 92.7 88.3 89.2 88.8
20/12/2021 07:14:11 82.44 82.7 87.67 83 84.3 84.5 89.71 89.6 92.7 88.3 89.2 88.8
20/12/2021 07:14:12 78.83 82.1 87.67 83 84.3 84.5 88.63 89.84 92.7 88.3 89.2 88.8
20/12/2021 07:14:13 78.85 80.28 87.67 83 84.3 84.5 87.96 89.07 92.7 88.3 89.2 88.8
20/12/2021 07:14:14 80.79 81.03 87.67 83 84.3 84.5 87.88 88.79 92.7 88.3 89.2 88.8
20/12/2021 07:14:15 82.56 81.88 87.67 83 84.3 84.5 89.86 89.84 92.7 88.3 89.2 88.8
20/12/2021 07:14:16 82.14 82.13 87.67 83 84.3 84.5 87.32 89.51 92.7 88.3 89.2 88.8
20/12/2021 07:14:17 80.06 82.06 87.67 83 84.3 84.5 87.54 88.72 92.7 88.3 89.2 88.8
20/12/2021 07:14:18 84.21 83.25 87.67 83 84.3 84.5 91.25 90.33 92.7 88.3 89.2 88.8
20/12/2021 07:14:19 83.99 83.86 87.67 83 84.3 84.5 89.49 90.61 92.7 88.3 89.2 88.8
20/12/2021 07:14:20 82.25 83.93 87.67 83 84.3 84.5 86.9 89.58 92.7 88.3 89.2 88.8
20/12/2021 07:14:21 81.38 82.81 87.67 83 84.3 84.5 88.54 88.95 92.7 88.3 89.2 88.9
20/12/2021 07:14:22 89.26 88.22 88.22 83.1 84.3 84.5 90.65 90.48 92.7 88.3 89.2 88.9
20/12/2021 07:14:23 87.1 88.58 88.58 83.1 84.3 84.5 90.32 91.11 91.11 88.3 89.2 88.9
20/12/2021 07:14:24 88.23 88.43 88.58 83.2 84.3 84.5 89.79 90.28 91.11 88.3 89.2 88.9
20/12/2021 07:14:25 89.61 90.24 90.24 83.2 84.3 84.5 92.25 92.4 92.4 88.4 89.2 88.9
20/12/2021 07:14:26 84.19 88.72 90.24 83.2 84.3 84.5 89.73 91.19 92.4 88.4 89.2 88.9
20/12/2021 07:14:27 80.84 86.36 90.24 83.2 84.3 84.5 87.62 90.54 92.4 88.4 89.2 88.9
20/12/2021 07:14:28 88.13 87.32 90.24 83.3 84.3 84.5 90.84 90.25 92.4 88.4 89.2 88.9
20/12/2021 07:14:29 86.13 87.4 90.24 83.3 84.3 84.5 87.88 90.26 92.4 88.3 89.2 88.9
20/12/2021 07:14:30 85.2 86.72 90.24 83.3 84.3 84.5 88.98 89.41 92.4 88.3 89.2 88.9
20/12/2021 07:14:31 87.67 87.75 90.24 83.3 84.4 84.5 90.27 89.79 92.4 88.3 89.2 88.9
20/12/2021 07:14:32 82.93 86.57 90.24 83.3 84.3 84.5 88.08 89.69 92.4 88.3 89.2 88.9
20/12/2021 07:14:33 83.38 84.79 90.24 83.3 84.2 84.5 88.89 89.86 92.4 88.3 89.1 88.9
20/12/2021 07:14:34 83.13 83.88 90.24 83.3 84.1 84.5 89.77 89.37 92.4 88.4 89 88.9
20/12/2021 07:14:35 83.5 84.18 90.24 83.4 84.1 84.5 89.43 89.83 92.4 88.4 89 88.9
20/12/2021 07:14:36 80.81 83.29 90.24 83.4 84.1 84.5 86.27 89.34 92.4 88.3 89 88.9
20/12/2021 07:14:37 81.15 81.78 90.24 83.4 84.1 84.5 90.01 89.76 92.4 88.4 89 88.9
20/12/2021 07:14:38 78.87 81.53 90.24 83.4 84.1 84.5 83.89 89.52 92.4 88.3 89 88.9
20/12/2021 07:14:39 79.72 80.01 90.24 83.4 84.1 84.5 85.26 86.81 92.4 88.3 89 88.9
20/12/2021 07:14:40 93.08 92.62 92.62 83.5 84.1 84.5 98.01 97.56 97.56 88.5 89 88.9
20/12/2021 07:14:41 98.72 97.55 97.55 83.9 84.3 84.5 102.49 101.6 101.6 88.8 89.1 88.9
20/12/2021 07:14:42 83.56 96.93 97.55 83.9 84.3 84.5 88.14 100.8 101.6 88.8 89.1 88.9
20/12/2021 07:14:43 80.68 93.01 97.55 83.9 84.3 84.5 86.36 96.93 101.6 88.8 89.1 88.9
20/12/2021 07:14:44 84.65 89.16 97.55 84 84.3 84.5 89.55 93.3 101.6 88.8 89.1 88.9
20/12/2021 07:14:45 81.27 86.91 97.55 84 84.2 84.5 90.14 91.53 101.6 88.8 89.1 88.9
20/12/2021 07:14:46 82.54 84.24 97.55 84 84.2 84.5 90.35 90.88 101.6 88.8 89.1 88.9
20/12/2021 07:14:47 80.84 83.48 97.55 84 84.2 84.5 86.14 90.74 101.6 88.8 89.1 88.9
20/12/2021 07:14:48 80.2 81.89 97.55 84 84.2 84.5 85.68 88.34 101.6 88.8 89.1 88.9
20/12/2021 07:14:49 84.38 83.96 97.55 84 84.2 84.5 87.82 87.59 101.6 88.8 89.1 88.9
20/12/2021 07:14:50 79.75 83.18 97.55 84 84.2 84.5 87.93 88.53 101.6 88.8 89.1 88.9
20/12/2021 07:14:51 84.23 83.46 97.55 84 84.2 84.5 90.95 90.04 101.6 88.8 89.1 88.9
20/12/2021 07:14:52 84.67 84.84 97.55 84 84.2 84.5 88.83 90.05 101.6 88.8 89.1 88.9
20/12/2021 07:14:53 83.73 84.85 97.55 84 84.2 84.5 86.74 89.39 101.6 88.8 89.1 88.9
20/12/2021 07:14:54 84.58 84.5 97.55 84 84.2 84.5 87.53 87.86 101.6 88.8 89.1 88.9
20/12/2021 07:14:55 82.34 84.33 97.55 84 84.2 84.5 88.4 88.54 101.6 88.8 89.1 88.9
20/12/2021 07:14:56 78.66 83.22 97.55 84 84.2 84.5 87.58 88.44 101.6 88.8 89.1 88.9
20/12/2021 07:14:57 83.93 83.33 97.55 84 84.2 84.5 88.49 88.95 101.6 88.8 89.1 88.9
20/12/2021 07:14:58 82.41 82.86 97.55 84 84.2 84.5 86.31 87.92 101.6 88.8 89.1 88.9
20/12/2021 07:14:59 79.35 82.77 97.55 84 84.2 84.5 89.88 89.06 101.6 88.9 89.1 88.9
20/12/2021 07:15:00 82.33 82.14 97.55 84 84.2 84.5 89.81 89.85 101.6 88.9 89.1 88.9
20/12/2021 07:15:01 79.61 82.15 97.55 84 84.2 84.5 86.67 89.64 101.6 88.9 89.1 88.9
20/12/2021 07:15:02 77.46 80.63 97.55 84 84.2 84.5 87.97 88.15 101.6 88.9 89.1 88.9
20/12/2021 07:15:03 77.89 78.85 97.55 84 84.2 84.5 86.27 88.83 101.6 88.9 89.1 88.9
20/12/2021 07:15:04 81.07 80.7 97.55 84 84.2 84.5 88.62 88.08 101.6 88.9 89.1 88.9
20/12/2021 07:15:05 78.39 79.85 97.55 84 84.2 84.5 88.03 88.51 101.6 88.9 89.1 88.9
20/12/2021 07:15:06 78.42 79.69 97.55 84 84.2 84.5 87.01 88.08 101.6 88.9 89.1 88.9
20/12/2021 07:15:07 80.22 79.82 97.55 84 84.2 84.5 86.38 87.22 101.6 88.9 89.1 88.9
20/12/2021 07:15:08 82.91 81.92 97.55 84 84.2 84.5 88.36 87.99 101.6 88.9 89.1 88.9
20/12/2021 07:15:09 83.88 84.06 97.55 84 84.2 84.5 90.03 89.51 101.6 88.9 89.1 88.9
20/12/2021 07:15:10 87.99 87.35 97.55 84 84.2 84.6 88.85 89.63 101.6 89 89.1 88.9
20/12/2021 07:15:11 84.07 86.63 96.93 84.1 84.2 84.6 86.67 88.93 100.8 88.9 89.1 88.9
20/12/2021 07:15:12 78.5 85.1 93.01 84.1 84.2 84.6 83.52 87.52 96.93 88.9 89.1 88.9
20/12/2021 07:15:13 77.17 82.15 89.16 84.1 84.2 84.6 82.62 85.41 93.3 88.9 89.1 88.9
20/12/2021 07:15:14 79.16 80.02 87.35 84.1 84.2 84.6 86.68 85.83 91.53 88.9 89.1 88.9
20/12/2021 07:15:15 74.68 79.19 87.35 84.1 84.2 84.6 83.8 85.6 90.88 88.9 89.1 88.9
20/12/2021 07:15:16 77 77.27 87.35 84.1 84.2 84.6 82.59 84.48 90.74 88.9 89.1 88.9
20/12/2021 07:15:17 74.98 77.36 87.35 84 84.2 84.6 81.35 83.41 90.05 88.9 89 88.9
20/12/2021 07:15:18 73.08 75.8 87.35 84 84.2 84.6 80.55 82.17 90.05 88.9 89 88.9
20/12/2021 07:15:19 71.86 74.64 87.35 84 84.2 84.6 80.08 81.28 90.05 88.9 89 88.9
20/12/2021 07:15:20 76.22 75.66 87.35 84 84.2 84.6 82.72 82.28 90.05 88.9 89 88.9
20/12/2021 07:15:21 74.79 76.21 87.35 84 84.2 84.6 81.66 82.48 90.05 88.8 89 88.9
20/12/2021 07:15:22 71.76 74.85 87.35 84 84.2 84.6 76.43 81.75 89.85 88.8 89 88.9
20/12/2021 07:15:23 75.72 76.01 87.35 84 84.2 84.6 78.77 80.02 89.85 88.8 89 88.9
20/12/2021 07:15:24 78.73 78.25 87.35 84 84.2 84.6 80.89 80.62 89.85 88.8 89 88.9
20/12/2021 07:15:25 73.39 77 87.35 84 84.2 84.6 78.48 79.9 89.85 88.8 89 88.9
20/12/2021 07:15:26 83.71 82.58 87.35 84 84.2 84.6 88 86.39 89.85 88.8 89 88.9
20/12/2021 07:15:27 83.82 83.7 87.35 84 84.2 84.6 88.1 87.54 89.85 88.8 89 88.9
20/12/2021 07:15:28 83.48 83.99 87.35 84.1 84.2 84.6 86.81 87.48 89.85 88.8 89 88.9
20/12/2021 07:15:29 84.68 84.5 87.35 84.1 84.2 84.6 87.65 87.82 89.85 88.8 89 88.9
20/12/2021 07:15:30 79.97 84.5 87.35 84.1 84.2 84.6 84.94 87.6 89.64 88.8 89 88.9
20/12/2021 07:15:31 87.06 86.5 87.35 84.1 84.2 84.6 89.96 89.02 89.63 88.8 89 88.9
20/12/2021 07:15:32 84.48 86.88 87.35 84.1 84.2 84.6 88.1 89.03 89.63 88.8 89 88.9
20/12/2021 07:15:33 80.43 85.16 87.35 84.1 84.2 84.6 88.62 89.24 89.63 88.8 89 88.9
20/12/2021 07:15:34 82.11 82.77 87.35 84.1 84.2 84.6 86.76 88.47 89.63 88.8 89 88.9
20/12/2021 07:15:35 78.49 82.59 87.35 84.1 84.2 84.6 87.14 87.73 89.63 88.8 89 89
20/12/2021 07:15:36 82.95 82.54 87.35 84.1 84.2 84.6 91.88 90.82 90.82 88.8 89 89
20/12/2021 07:15:37 82.94 83 87.35 84.1 84.2 84.6 88.36 90.91 90.91 88.8 89 89
20/12/2021 07:15:38 80.51 82.66 87.35 84.1 84.2 84.6 85.82 89.13 90.91 88.8 89 89
20/12/2021 07:15:39 77.57 81.48 87.35 84.1 84.2 84.6 86.19 87.57 90.91 88.8 89 89
20/12/2021 07:15:40 79.68 80.03 86.88 84.1 84.2 84.6 85.85 87.78 90.91 88.8 89 89
20/12/2021 07:15:41 80.06 80.95 86.88 84.1 84.2 84.6 85.72 86.19 90.91 88.8 89 89
20/12/2021 07:15:42 77.53 79.61 86.88 84.1 84.2 84.6 87.66 87.62 90.91 88.8 89 89
20/12/2021 07:15:43 80.02 80.26 86.88 84.1 84.2 84.6 83.25 87.54 90.91 88.8 89 89
20/12/2021 07:15:44 80.21 80.09 86.88 84.1 84.2 84.6 86.42 86.07 90.91 88.8 89 89
20/12/2021 07:15:45 81.41 81.08 86.88 84.1 84.2 84.6 87.75 87.42 90.91 88.8 89 89
20/12/2021 07:15:46 80.53 81.5 86.88 84.1 84.2 84.6 86.12 87.48 90.91 88.8 89 89
20/12/2021 07:15:47 81 81.35 86.88 84.1 84.2 84.6 91.07 90.04 90.91 88.8 89 89
20/12/2021 07:15:48 79.68 81.08 86.88 84.1 84.2 84.6 88.73 90.76 90.91 88.8 89 89
20/12/2021 07:15:49 78.22 79.91 86.88 84.1 84.2 84.6 84.93 88.77 90.91 88.8 88.9 89
20/12/2021 07:15:50 77.78 79 86.88 84 84.2 84.6 86.82 87.23 90.91 88.8 89 89
20/12/2021 07:15:51 77.07 78.51 86.88 83.8 84.2 84.6 88.08 88.32 90.91 88.7 89 89
20/12/2021 07:15:52 77.46 77.71 86.88 83.8 84.2 84.5 83.15 87.64 90.91 88.7 89 88.9
20/12/2021 07:15:53 78.47 78.27 86.88 83.8 84.2 84.5 82.7 85.09 90.91 88.7 89 88.9
20/12/2021 07:15:54 81.84 81.43 86.88 83.8 84.2 84.5 87.98 87.41 90.91 88.7 89 88.9
20/12/2021 07:15:55 78.61 81.75 86.88 83.8 84.2 84.5 86.31 87.88 90.91 88.7 88.9 88.9
20/12/2021 07:15:56 76.14 79.69 86.88 83.8 84.2 84.5 86.5 86.88 90.91 88.7 88.9 88.9
20/12/2021 07:15:57 80.14 79.97 86.88 83.8 84.2 84.5 85.08 86.36 90.91 88.7 88.9 88.9
20/12/2021 07:15:58 79.47 79.74 86.88 83.8 84.2 84.5 89.05 88.17 90.91 88.7 88.9 88.9
20/12/2021 07:15:59 78.31 79.62 86.88 83.8 84.2 84.5 91.76 91.31 91.31 88.7 88.9 88.9
20/12/2021 07:16:00 78.26 79.4 86.88 83.8 84.2 84.5 92.26 92.36 92.36 88.7 89 88.9
20/12/2021 07:16:01 80.59 80 86.88 83.8 84.2 84.5 90.81 91.6 92.36 88.7 89 88.9
20/12/2021 07:16:02 79.74 80.01 85.16 83.8 84.2 84.5 88.77 91.22 92.36 88.7 89 88.9
20/12/2021 07:16:03 78.95 80.02 83 83.8 84.2 84.5 83.68 89.59 92.36 88.7 89 88.9
20/12/2021 07:16:04 79.14 79.45 83 83.8 84.2 84.5 86.85 87.16 92.36 88.7 89 88.9
20/12/2021 07:16:05 82.38 81.71 83 83.8 84.1 84.5 87.16 87.42 92.36 88.7 88.9 88.9
20/12/2021 07:16:06 86.63 86.45 86.45 83.8 83.9 84.5 87.14 88.22 92.36 88.7 88.8 88.9
20/12/2021 07:16:07 82.65 84.3 86.45 83.8 83.9 84.5 87.65 87.51 92.36 88.7 88.8 88.9
20/12/2021 07:16:08 84.4 84.57 86.45 83.8 83.9 84.5 87.57 87.8 92.36 88.7 88.8 88.9
20/12/2021 07:16:09 82.61 84.13 86.45 83.8 83.9 84.5 88.63 88.74 92.36 88.7 88.8 88.9
20/12/2021 07:16:10 80.17 83.56 86.45 83.8 83.9 84.5 87.04 88.57 92.36 88.7 88.8 88.9
20/12/2021 07:16:11 83.41 83.01 86.45 83.8 83.9 84.5 87.24 87.57 92.36 88.7 88.8 88.9
20/12/2021 07:16:12 83.52 83.71 86.45 83.8 83.9 84.5 89.23 88.98 92.36 88.7 88.8 88.9
20/12/2021 07:16:13 82.6 83.79 86.45 83.8 83.9 84.5 85.62 88.73 92.36 88.7 88.8 89
20/12/2021 07:16:14 82.28 83.13 86.45 83.8 83.9 84.5 89.47 88.77 92.36 88.7 88.8 89
20/12/2021 07:16:15 81.2 82.42 86.45 83.8 83.9 84.5 85.57 88.73 92.36 88.7 88.8 89
20/12/2021 07:16:16 85.1 85.09 86.45 83.8 83.9 84.5 87.69 88.51 92.36 88.7 88.8 89
20/12/2021 07:16:17 84.31 84.3 86.45 83.8 83.9 84.5 88.21 87.83 92.36 88.7 88.8 89
20/12/2021 07:16:18 83.26 84.18 86.45 83.8 83.9 84.6 88.66 88.52 92.36 88.7 88.8 89
20/12/2021 07:16:19 79.61 83.52 86.45 83.8 83.9 84.6 89.26 89.6 92.36 88.7 88.8 89
20/12/2021 07:16:20 82.71 82.48 86.45 83.8 83.9 84.6 89.16 89.66 92.36 88.7 88.8 89
20/12/2021 07:16:21 84.17 84.14 86.45 83.8 83.9 84.6 88.28 89.22 92.36 88.7 88.8 89
20/12/2021 07:16:22 84.29 84.56 86.45 83.8 83.9 84.6 87.01 88.24 92.36 88.7 88.8 89
20/12/2021 07:16:23 83.92 84.98 86.45 83.8 83.9 84.6 90.92 90.22 92.36 88.7 88.8 89
20/12/2021 07:16:24 78.38 84.01 86.45 83.8 83.9 84.6 79.69 90.01 92.36 88.7 88.8 89
20/12/2021 07:16:25 77.65 81.55 86.45 83.8 83.9 84.6 80.26 86.3 92.36 88.7 88.8 89
20/12/2021 07:16:26 81.96 81.96 86.45 83.8 83.9 84.6 81.35 83.74 92.36 88.7 88.8 89
20/12/2021 07:16:27 76.05 80.69 86.45 83.7 83.9 84.6 80.71 82.08 92.36 88.6 88.8 89
20/12/2021 07:16:28 73.44 78.23 86.45 83.7 83.9 84.6 77.38 81.14 92.36 88.6 88.8 89
20/12/2021 07:16:29 78.04 77.69 86.45 83.7 83.9 84.6 83.06 81.99 92.36 88.6 88.8 89
20/12/2021 07:16:30 82.99 81.99 86.45 83.7 83.9 84.6 84.61 83.96 91.6 88.6 88.8 89
20/12/2021 07:16:31 77.96 82.14 86.45 83.7 83.9 84.6 79.94 84 91.22 88.6 88.8 89
20/12/2021 07:16:32 82.06 81.77 86.45 83.7 83.9 84.6 83.59 83.36 90.22 88.6 88.8 89
20/12/2021 07:16:33 83.49 83.1 86.45 83.7 83.9 84.6 84.51 84.21 90.22 88.6 88.8 89
20/12/2021 07:16:34 78.5 83.19 86.45 83.7 83.9 84.6 81.5 84.29 90.22 88.6 88.8 89
20/12/2021 07:16:35 73.47 80.52 86.45 83.7 83.8 84.6 77.01 82.39 90.22 88.6 88.7 89
20/12/2021 07:16:36 77.94 78.16 85.09 83.6 83.8 84.6 86.5 85.3 90.22 88.5 88.7 89
20/12/2021 07:16:37 81.5 80.49 85.09 83.7 83.8 84.6 86.04 85.93 90.22 88.5 88.7 89
20/12/2021 07:16:38 84.24 83.36 85.09 83.7 83.8 84.6 89.5 88.93 90.22 88.6 88.7 89
20/12/2021 07:16:39 85.6 85.4 85.4 83.7 83.8 84.6 90.24 89.71 90.22 88.6 88.7 89
20/12/2021 07:16:40 83.37 84.33 85.4 83.7 83.8 84.6 88.68 89.59 90.22 88.6 88.7 89
20/12/2021 07:16:41 82.34 84.16 85.4 83.7 83.8 84.6 89.82 90.29 90.29 88.6 88.7 89
20/12/2021 07:16:42 81.05 82.77 85.4 83.7 83.8 84.6 86.41 89.19 90.29 88.6 88.7 89
20/12/2021 07:16:43 82.54 82.49 85.4 83.7 83.8 84.6 85.17 87.68 90.29 88.6 88.7 89
20/12/2021 07:16:44 81.47 82.47 85.4 83.7 83.8 84.6 85.09 86.33 90.29 88.6 88.7 89
20/12/2021 07:16:45 80.86 81.76 85.4 83.7 83.8 84.6 85.71 85.79 90.29 88.5 88.7 89
20/12/2021 07:16:46 80.48 81.51 85.4 83.7 83.8 84.6 85.26 85.79 90.29 88.5 88.7 89
20/12/2021 07:16:47 79.89 81.18 85.4 83.7 83.8 84.6 88.52 88.26 90.29 88.5 88.7 89
20/12/2021 07:16:48 79 80.13 85.4 83.7 83.8 84.6 88.64 88.95 90.29 88.5 88.7 89
20/12/2021 07:16:49 79.8 79.88 85.4 83.7 83.8 84.6 86.3 88.96 90.29 88.5 88.7 89
20/12/2021 07:16:50 80.15 80.35 85.4 83.7 83.8 84.6 86.65 87.86 90.29 88.5 88.7 89
20/12/2021 07:16:51 80.92 81.05 85.4 83.7 83.8 84.6 86.84 87.08 90.29 88.5 88.7 89
20/12/2021 07:16:52 79.46 80.7 85.4 83.6 83.8 84.6 91.37 90.49 90.49 88.5 88.7 89
20/12/2021 07:16:53 79.46 80.41 85.4 83.6 83.8 84.6 90.57 91.52 91.52 88.5 88.7 89
20/12/2021 07:16:54 81.62 81.08 85.4 83.6 83.8 84.6 89.8 90.55 91.52 88.5 88.7 89
20/12/2021 07:16:55 79.76 80.95 85.4 83.6 83.8 84.6 86.99 89.83 91.52 88.5 88.7 89
20/12/2021 07:16:56 81.77 81.66 85.4 83.6 83.8 84.6 87.12 88.89 91.52 88.5 88.7 89
20/12/2021 07:16:57 82.03 82.41 85.4 83.6 83.8 84.6 89.69 89.26 91.52 88.5 88.7 89
20/12/2021 07:16:58 80.62 82.02 85.4 83.6 83.8 84.6 84.74 88.61 91.52 88.5 88.7 89
20/12/2021 07:16:59 77.12 80.49 85.4 83.6 83.8 84.6 82.81 86.39 91.52 88.5 88.7 89
20/12/2021 07:17:00 77.7 79.1 85.4 83.6 83.8 84.6 81.59 84.84 91.52 88.5 88.7 89
20/12/2021 07:17:01 77.43 78.46 85.4 83.5 83.8 84.6 85.46 85.19 91.52 88.5 88.7 89
20/12/2021 07:17:02 75.84 77.86 85.4 83.5 83.8 84.6 85.38 86.65 91.52 88.5 88.7 89
20/12/2021 07:17:03 75.25 76.78 85.4 83.5 83.8 84.6 79.2 84.6 91.52 88.5 88.7 89
20/12/2021 07:17:04 73.31 75.88 85.4 83.5 83.8 84.6 77.79 82.07 91.52 88.4 88.7 89
20/12/2021 07:17:05 79.07 77.87 85.4 83.5 83.8 84.6 89.02 87.25 91.52 88.4 88.7 89
20/12/2021 07:17:06 81.43 80.77 85.4 83.5 83.8 84.6 83.85 87.26 91.52 88.4 88.7 89
20/12/2021 07:17:07 82.42 82.08 85.4 83.5 83.8 84.5 84.91 85.68 91.52 88.4 88.7 89
20/12/2021 07:17:08 83.16 83.41 85.4 83.5 83.8 84.5 87.23 86.77 91.52 88.4 88.7 88.9
20/12/2021 07:17:09 79.65 83.27 84.33 83.5 83.8 84.5 87.29 87.89 91.52 88.4 88.7 88.9
20/12/2021 07:17:10 74.69 80.59 84.16 83.5 83.8 84.5 80.65 86.72 91.52 88.4 88.7 88.9
20/12/2021 07:17:11 77.97 78.03 83.41 83.5 83.8 84.5 82.61 83.99 91.52 88.4 88.7 88.9
20/12/2021 07:17:12 78.58 78.89 83.41 83.4 83.8 84.5 82.72 83.44 91.52 88.4 88.7 88.9
20/12/2021 07:17:13 86.67 85.94 85.94 83.5 83.8 84.5 87.95 87.34 91.52 88.4 88.7 88.9
20/12/2021 07:17:14 98.96 97.68 97.68 83.9 83.9 84.6 101.48 100.17 100.17 88.6 88.7 89
20/12/2021 07:17:15 93.96 97.55 97.68 84 84 84.6 98.12 100.74 100.74 88.7 88.8 89
20/12/2021 07:17:16 88.16 95.24 97.68 84 84 84.6 90.29 98.48 100.74 88.7 88.8 89
20/12/2021 07:17:17 87.46 92.47 97.68 84 84 84.6 90.95 95.42 100.74 88.7 88.8 89
20/12/2021 07:17:18 81.66 89.8 97.68 84 84 84.6 84.65 92.93 100.74 88.7 88.8 89
20/12/2021 07:17:19 78.71 86.52 97.68 83.9 84 84.6 81.6 89.63 100.74 88.6 88.8 89
20/12/2021 07:17:20 100.8 99.24 99.24 84.6 84.2 84.6 102.73 100.62 100.74 89 88.9 89
20/12/2021 07:17:21 96.56 99.4 99.4 84.8 84.3 84.6 97.57 101.08 101.08 89.1 88.9 89
20/12/2021 07:17:22 85.54 96.25 99.4 84.7 84.3 84.6 87.65 97.93 101.08 89.1 88.9 89
20/12/2021 07:17:23 82.05 92.58 99.4 84.7 84.3 84.6 85.39 94.3 101.08 89 88.9 89
20/12/2021 07:17:24 85.72 88.96 99.4 84.7 84.3 84.6 87.19 91 101.08 89 88.9 89
20/12/2021 07:17:25 79.15 86.99 99.4 84.7 84.3 84.6 81.82 88.89 101.08 89 88.9 89
20/12/2021 07:17:26 79.27 83.87 99.4 84.7 84.3 84.6 82.33 85.94 101.08 89 88.9 89
20/12/2021 07:17:27 82.89 82.84 99.4 84.7 84.3 84.6 87.19 86.52 101.08 89 88.9 89
20/12/2021 07:17:28 83.43 83.63 99.4 84.7 84.3 84.6 93.87 93.33 101.08 89 88.9 89
20/12/2021 07:17:29 78.45 83.55 99.4 84.7 84.3 84.6 83.25 93.17 101.08 89 88.9 89
20/12/2021 07:17:30 77.66 81.21 99.4 84.7 84.3 84.6 84.96 89.67 101.08 89 88.9 89
20/12/2021 07:17:31 77.62 79.58 99.4 84.7 84.3 84.6 85.81 87.65 101.08 89 88.9 89
20/12/2021 07:17:32 82.85 82.13 99.4 84.7 84.3 84.6 85.99 86.31 101.08 89 88.9 89
20/12/2021 07:17:33 83.12 83.79 99.4 84.7 84.3 84.6 84.46 86.39 101.08 89 88.9 89
20/12/2021 07:17:34 80.45 82.2 99.4 84.6 84.3 84.6 84.57 85.39 101.08 89 88.9 89
20/12/2021 07:17:35 89.7 88.4 99.4 84.7 84.3 84.6 93.96 92.4 101.08 89 88.9 89
20/12/2021 07:17:36 85.28 87.83 99.4 84.7 84.3 84.6 87.07 91.43 101.08 89 88.9 89
20/12/2021 07:17:37 80.43 86.2 99.4 84.7 84.3 84.6 84.6 89.08 101.08 89 88.9 89
20/12/2021 07:17:38 84.61 84.77 99.4 84.7 84.3 84.6 88.95 88.48 101.08 89 88.9 89
20/12/2021 07:17:39 79.43 83.88 99.4 84.7 84.3 84.6 85.27 88.21 101.08 89 88.9 89
20/12/2021 07:17:40 79.73 81.65 99.4 84.7 84.3 84.6 84.22 86.68 101.08 89 88.9 89
20/12/2021 07:17:41 80.38 80.97 99.4 84.7 84.3 84.6 83.06 85.36 101.08 89 88.9 89
20/12/2021 07:17:42 79.96 80.56 99.4 84.7 84.3 84.6 89.01 88.48 101.08 89 88.9 89
20/12/2021 07:17:43 82 82.07 99.4 84.7 84.3 84.6 89.84 90.2 101.08 89 88.9 89
20/12/2021 07:17:44 81.78 82.86 99.4 84.7 84.3 84.6 89.01 90.3 101.08 89 88.9 89
20/12/2021 07:17:45 83.06 82.93 99.4 84.7 84.3 84.6 86.62 88.52 101.08 89 88.9 89
20/12/2021 07:17:46 83.79 83.37 99.4 84.7 84.3 84.6 90.23 89.35 101.08 89.1 88.9 89
20/12/2021 07:17:47 81.54 83.41 99.4 84.7 84.3 84.6 90.32 90.29 101.08 89.1 88.9 89
20/12/2021 07:17:48 84.17 84.13 99.4 84.7 84.3 84.6 91.15 90.94 101.08 89.1 88.9 89
20/12/2021 07:17:49 82.69 84.33 99.4 84.7 84.3 84.6 87.9 90.99 101.08 89.1 88.9 89
20/12/2021 07:17:50 79.69 83.06 99.4 84.7 84.3 84.6 89.85 90.38 101.08 89.1 88.9 89
20/12/2021 07:17:51 83.15 83.08 96.25 84.7 84.3 84.6 92.88 91.84 97.93 89.1 88.9 89
20/12/2021 07:17:52 85.72 85.2 92.58 84.7 84.3 84.6 91.11 91.9 94.3 89.1 88.9 89
20/12/2021 07:17:53 83.55 85.24 88.96 84.7 84.3 84.7 91.4 92.01 93.33 89.1 88.9 89
20/12/2021 07:17:54 83.68 84.47 88.4 84.7 84.3 84.7 89.31 91.58 93.33 89.2 88.9 89
20/12/2021 07:17:55 81.56 84.04 88.4 84.7 84.3 84.7 90.69 91.3 93.33 89.2 88.9 89
20/12/2021 07:17:56 84.72 84.15 88.4 84.7 84.3 84.7 90.66 90.95 93.33 89.2 88.9 89
20/12/2021 07:17:57 81.1 84.18 88.4 84.7 84.3 84.7 91.55 91.86 93.33 89.2 88.9 89
20/12/2021 07:17:58 81.23 82.5 88.4 84.7 84.3 84.7 89.63 90.9 93.17 89.2 88.9 89
20/12/2021 07:17:59 81.19 82.12 88.4 84.7 84.3 84.7 91.22 91.69 92.4 89.2 88.9 89
20/12/2021 07:18:00 81.1 81.45 88.4 84.7 84.3 84.7 92.4 92.18 92.4 89.3 88.9 89.1
20/12/2021 07:18:01 83.95 83.05 88.4 84.7 84.3 84.7 90.21 92.35 92.4 89.3 89 89.1
20/12/2021 07:18:02 82 83.6 88.4 84.7 84.3 84.7 89.38 90.86 92.4 89.3 89 89.1
20/12/2021 07:18:03 83.2 82.98 88.4 84.7 84.3 84.7 90.32 90.36 92.4 89.3 89 89.1
20/12/2021 07:18:04 83.53 83.94 88.4 84.8 84.3 84.7 90.7 90.68 92.4 89.3 89 89.1
20/12/2021 07:18:05 82.42 83.66 87.83 84.8 84.3 84.7 90.48 91.55 92.35 89.3 89 89.1
20/12/2021 07:18:06 83.49 83.58 86.2 84.8 84.3 84.7 91.96 91.92 92.35 89.4 89 89.1
20/12/2021 07:18:07 83.44 83.68 85.24 84.8 84.3 84.7 89.5 91.88 92.35 89.4 89 89.1
20/12/2021 07:18:08 81.44 83.34 85.24 84.8 84.3 84.7 91.35 91.67 92.35 89.4 89 89.1
20/12/2021 07:18:09 83.56 83.13 85.24 84.8 84.3 84.7 89.42 91 92.35 89.4 89 89.1
20/12/2021 07:18:10 81.53 83.2 85.24 84.8 84.3 84.7 90.47 91.13 92.35 89.4 89 89.1
20/12/2021 07:18:11 83.51 83.18 85.24 84.8 84.3 84.7 91.37 91.08 92.35 89.4 89 89.1
20/12/2021 07:18:12 86.28 86.12 86.12 84.8 84.3 84.7 91.89 92.22 92.35 89.4 89 89.1
20/12/2021 07:18:13 82.73 84.69 86.12 84.8 84.3 84.7 89.59 91.32 92.35 89.5 89 89.1
20/12/2021 07:18:14 81.52 83.78 86.12 84.8 84.3 84.7 92.42 91.91 92.35 89.5 89 89.1
20/12/2021 07:18:15 86.6 85.65 86.12 84.8 84.3 84.7 90.89 91.77 92.35 89.5 89 89.1
20/12/2021 07:18:16 81.69 85.35 86.12 84.8 84.3 84.7 88.38 91.05 92.35 89.5 89 89.1
20/12/2021 07:18:17 82.19 83.1 86.12 84.8 84.3 84.7 91.16 90.59 92.35 89.5 89 89.1
20/12/2021 07:18:18 87.02 86.5 86.5 84.8 84.3 84.7 90.4 90.75 92.35 89.5 89 89.1
20/12/2021 07:18:19 81.69 86.49 86.5 84.8 84.3 84.7 91.31 91.47 92.35 89.5 89 89.1
20/12/2021 07:18:20 81.68 84.11 86.5 84.8 84.3 84.7 89.18 91.36 92.35 89.5 89 89.1
20/12/2021 07:18:21 80.07 82.68 86.5 84.8 84.3 84.7 93.25 92.45 92.45 89.5 89 89.1
20/12/2021 07:18:22 80.44 81.56 86.5 84.8 84.3 84.7 92.29 92.9 92.9 89.5 89 89.1
20/12/2021 07:18:23 81.82 81.36 86.5 84.8 84.3 84.7 89.45 92.19 92.9 89.5 89 89.1
20/12/2021 07:18:24 80.17 81.33 86.5 84.8 84.3 84.7 90.46 91.17 92.9 89.6 89 89.1
20/12/2021 07:18:25 77.69 80.57 86.5 84.8 84.3 84.7 90.61 90.83 92.9 89.6 89 89.1
20/12/2021 07:18:26 81.08 80.49 86.5 84.8 84.3 84.7 90.43 90.89 92.9 89.6 89 89.1
20/12/2021 07:18:27 83.64 83.67 86.5 84.7 84.3 84.7 90.46 91.09 92.9 89.6 89.1 89.1
20/12/2021 07:18:28 78.3 82.1 86.5 84.7 84.3 84.7 90.27 91.05 92.9 89.6 89.1 89.1
20/12/2021 07:18:29 79.14 80.35 86.5 84.7 84.3 84.7 87.94 90.95 92.9 89.6 89.1 89.1
20/12/2021 07:18:30 81.29 81.35 86.5 84.7 84.3 84.7 91.45 90.95 92.9 89.6 89.1 89.1
20/12/2021 07:18:31 83.29 83.71 86.5 84.7 84.3 84.7 90.07 91.27 92.9 89.6 89.1 89.1
20/12/2021 07:18:32 80.15 81.88 86.5 84.7 84.3 84.7 87.66 90.44 92.9 89.6 89.1 89.1
20/12/2021 07:18:33 77.11 81.38 86.5 84.7 84.3 84.7 86.5 89.14 92.9 89.6 89.1 89.1
20/12/2021 07:18:34 79.59 79.88 86.5 84.7 84.3 84.7 89.43 89.49 92.9 89.6 89.1 89.1
20/12/2021 07:18:35 75.36 79.59 86.5 84.7 84.3 84.7 86.76 89.02 92.9 89.6 89.1 89.1
20/12/2021 07:18:36 78.91 78.61 86.5 84.7 84.3 84.7 87.06 88.49 92.9 89.6 89.1 89.1
20/12/2021 07:18:37 83.26 82.21 86.5 84.7 84.3 84.7 89.15 88.97 92.9 89.6 89.1 89.1
20/12/2021 07:18:38 82.35 82.73 86.5 84.7 84.3 84.7 89.88 90.09 92.9 89.6 89.1 89.1
20/12/2021 07:18:39 83.26 83.52 86.5 84.7 84.3 84.7 89.44 89.87 92.9 89.6 89.1 89.1
20/12/2021 07:18:40 81.53 84.16 86.5 84.7 84.3 84.7 89.46 90.25 92.9 89.6 89.1 89.1
20/12/2021 07:18:41 76.2 81.9 86.5 84.7 84.3 84.7 90.74 90.41 92.9 89.6 89.1 89.1
20/12/2021 07:18:42 75.28 79.17 86.5 84.7 84.3 84.7 87.13 90.68 92.9 89.6 89.1 89.1
20/12/2021 07:18:43 78.49 78.1 86.5 84.6 84.3 84.7 87.24 89.41 92.9 89.6 89.1 89.1
20/12/2021 07:18:44 79.06 78.91 86.5 84.6 84.3 84.7 88.3 88.88 92.9 89.6 89.1 89.1
20/12/2021 07:18:45 75.94 78.54 86.5 84.6 84.3 84.7 90.5 89.79 92.9 89.6 89.1 89.1
20/12/2021 07:18:46 77.09 77.68 86.5 84.6 84.3 84.7 84.12 89.79 92.9 89.6 89.1 89.1
20/12/2021 07:18:47 79.32 78.76 86.5 84.6 84.3 84.7 84.56 87.11 92.9 89.6 89.1 89.1
20/12/2021 07:18:48 79.14 79.67 86.49 84.6 84.3 84.7 81.42 85.61 92.9 89.6 89.1 89.1
20/12/2021 07:18:49 78.2 78.71 84.16 84.6 84.3 84.7 90.47 89.61 92.9 89.6 89.1 89.1
20/12/2021 07:18:50 79.52 79.34 84.16 84.6 84.3 84.7 91.76 91.58 92.9 89.6 89.1 89.1
20/12/2021 07:18:51 78.22 79.1 84.16 84.6 84.3 84.7 91.29 91.28 92.9 89.6 89.1 89.1
20/12/2021 07:18:52 78.82 79.13 84.16 84.6 84.3 84.7 86.08 91.08 92.19 89.6 89.1 89.1
20/12/2021 07:18:53 82.54 81.94 84.16 84.6 84.2 84.7 89.63 89.38 91.58 89.6 89.1 89.1
20/12/2021 07:18:54 81.37 82.65 84.16 84.6 84.2 84.7 89.39 89.77 91.58 89.6 89.1 89.1
20/12/2021 07:18:55 80.4 81.2 84.16 84.6 84.2 84.7 90.49 90.23 91.58 89.6 89.1 89.1
20/12/2021 07:18:56 80.86 81.37 84.16 84.6 84.2 84.7 87.16 90.49 91.58 89.6 89.1 89.1
20/12/2021 07:18:57 81.16 81.89 84.16 84.5 84.2 84.7 90.18 90.14 91.58 89.6 89.1 89.1
20/12/2021 07:18:58 77.49 80.71 84.16 84.5 84.2 84.7 92.57 91.76 91.76 89.6 89.1 89.1
20/12/2021 07:18:59 85.42 84.97 84.97 84.5 84.2 84.7 91.17 91.91 91.91 89.6 89.1 89.1
20/12/2021 07:19:00 85.96 86.26 86.26 84.6 84.2 84.7 92.09 92.38 92.38 89.6 89.1 89.1
20/12/2021 07:19:01 85.7 86.59 86.59 84.6 84.2 84.7 89.74 92.05 92.38 89.7 89.1 89.1
20/12/2021 07:19:02 83.32 85.72 86.59 84.6 84.2 84.7 91.17 91.59 92.38 89.7 89.1 89.1
20/12/2021 07:19:03 83.18 83.93 86.59 84.6 84.2 84.7 89.94 90.98 92.38 89.7 89.1 89.1
20/12/2021 07:19:04 88.94 88.37 88.37 84.6 84.2 84.7 93.39 92.48 92.48 89.7 89.1 89.1
20/12/2021 07:19:05 87.77 89.32 89.32 84.6 84.3 84.7 91.12 92.49 92.49 89.7 89.2 89.1
20/12/2021 07:19:06 83.21 87.7 89.32 84.6 84.3 84.7 91.69 92.46 92.49 89.7 89.2 89.1
20/12/2021 07:19:07 80.85 85.58 89.32 84.6 84.3 84.7 92.26 92.39 92.49 89.7 89.2 89.1
20/12/2021 07:19:08 82.72 83.39 89.32 84.6 84.2 84.7 88.55 92.38 92.49 89.7 89.2 89.1
20/12/2021 07:19:09 89.31 88.35 89.32 84.7 84.2 84.7 92.48 92.06 92.49 89.7 89.2 89.1
20/12/2021 07:19:10 85.16 87.63 89.32 84.7 84.2 84.7 90.76 91.7 92.49 89.8 89.2 89.1
20/12/2021 07:19:11 81.21 86.23 89.32 84.7 84.2 84.7 89.97 91.25 92.49 89.8 89.2 89.1
20/12/2021 07:19:12 82.58 84.08 89.32 84.7 84.2 84.7 90.94 91.48 92.49 89.8 89.2 89.1
20/12/2021 07:19:13 80.98 82.73 89.32 84.7 84.2 84.7 91.24 91.54 92.49 89.8 89.2 89.2
20/12/2021 07:19:14 82.04 82.45 89.32 84.7 84.2 84.7 89.2 91.52 92.49 89.8 89.2 89.2
20/12/2021 07:19:15 79.81 81.86 89.32 84.7 84.2 84.7 90.72 91.18 92.49 89.8 89.2 89.2
20/12/2021 07:19:16 84.22 83.08 89.32 84.7 84.2 84.7 89.61 90.76 92.49 89.8 89.2 89.2
20/12/2021 07:19:17 81.66 83.67 89.32 84.7 84.2 84.7 90.3 91.14 92.49 89.8 89.2 89.2
20/12/2021 07:19:18 80.71 81.83 89.32 84.7 84.2 84.7 90.53 90.52 92.49 89.8 89.2 89.2
20/12/2021 07:19:19 82.29 82.54 89.32 84.7 84.2 84.7 90.94 91.42 92.49 89.8 89.2 89.2
20/12/2021 07:19:20 80.88 82.09 89.32 84.7 84.2 84.7 88.81 90.52 92.49 89.8 89.2 89.2
20/12/2021 07:19:21 83.45 83.43 89.32 84.7 84.2 84.7 92.4 91.63 92.49 89.8 89.2 89.2
20/12/2021 07:19:22 82.71 83.51 89.32 84.6 84.2 84.7 88.41 92.08 92.49 89.8 89.2 89.2
20/12/2021 07:19:23 81.47 82.57 89.32 84.6 84.2 84.7 90.19 90.04 92.49 89.8 89.2 89.2
20/12/2021 07:19:24 80.34 82.29 89.32 84.6 84.2 84.7 90.38 90.28 92.49 89.8 89.2 89.2
20/12/2021 07:19:25 81.74 81.95 89.32 84.6 84.2 84.7 89.46 90.3 92.49 89.8 89.2 89.2
20/12/2021 07:19:26 80.35 82.12 89.32 84.6 84.2 84.7 90.13 90.39 92.49 89.8 89.2 89.2
20/12/2021 07:19:27 81.2 81.33 89.32 84.6 84.1 84.7 92.69 91.95 92.49 89.8 89.2 89.2
20/12/2021 07:19:28 84.74 83.86 89.32 84.5 84.1 84.7 91.99 92.1 92.49 89.8 89.2 89.2
20/12/2021 07:19:29 81.17 83.58 89.32 84.5 84.1 84.7 83.6 92.09 92.49 89.8 89.2 89.2
20/12/2021 07:19:30 81.07 82.46 89.32 84.5 84.1 84.7 88.86 89.51 92.49 89.8 89.2 89.2
20/12/2021 07:19:31 83.4 82.99 89.32 84.5 84.1 84.7 90.09 89.89 92.49 89.8 89.2 89.2
20/12/2021 07:19:32 81.05 83.22 89.32 84.5 84.1 84.7 89.69 90.27 92.49 89.8 89.2 89.2
20/12/2021 07:19:33 81.01 81.63 89.32 84.5 84.1 84.7 93.6 92.84 92.84 89.8 89.2 89.2
20/12/2021 07:19:34 84.13 83.58 89.32 84.5 84.1 84.7 92.55 93.7 93.7 89.9 89.2 89.2
20/12/2021 07:19:35 85.89 85.42 88.35 84.5 84.2 84.7 95.83 95.11 95.11 89.9 89.2 89.2
20/12/2021 07:19:36 83 85.37 88.35 84.5 84.2 84.7 92.28 94.82 95.11 89.9 89.2 89.2
20/12/2021 07:19:37 83.5 84.09 88.35 84.5 84.2 84.7 91.63 93.31 95.11 89.9 89.2 89.2
20/12/2021 07:19:38 84.75 84.75 88.35 84.5 84.2 84.7 90.09 92.24 95.11 89.9 89.2 89.2
20/12/2021 07:19:39 87.52 86.71 87.63 84.5 84.2 84.7 90.05 91.38 95.11 90 89.2 89.2
20/12/2021 07:19:40 87.2 87.6 87.6 84.5 84.2 84.7 89.36 90.69 95.11 89.9 89.3 89.2
20/12/2021 07:19:41 83.22 87.58 87.6 84.1 84.2 84.7 88.06 90.96 95.11 89.6 89.3 89.2
20/12/2021 07:19:42 81.94 85.06 87.6 84.1 84.2 84.7 82.92 88.63 95.11 89.6 89.3 89.2
20/12/2021 07:19:43 82.71 83.81 87.6 84.1 84.2 84.7 83.59 86.09 95.11 89.6 89.2 89.2
20/12/2021 07:19:44 81.38 83.68 87.6 84.1 84.2 84.7 85.45 86.61 95.11 89.6 89.2 89.2
20/12/2021 07:19:45 75.97 82.1 87.6 84.1 84.2 84.7 79.91 84.9 95.11 89.6 89.2 89.2
20/12/2021 07:19:46 85.84 84.68 87.6 84.1 84.2 84.7 86.99 86.08 95.11 89.6 89.2 89.2
20/12/2021 07:19:47 83.16 85.33 87.6 84.1 84.2 84.7 84.63 86.63 95.11 89.6 89.2 89.2
20/12/2021 07:19:48 81.61 83.12 87.6 84.1 84.2 84.7 83.79 84.9 95.11 89.6 89.2 89.2
20/12/2021 07:19:49 82.82 83.1 87.6 84.1 84.2 84.7 84.42 84.71 95.11 89.6 89.2 89.2
20/12/2021 07:19:50 78.71 82.65 87.6 84.1 84.2 84.7 82.17 84.39 95.11 89.5 89.2 89.2
20/12/2021 07:19:51 82.05 81.9 87.6 84.1 84.2 84.7 83.74 83.67 95.11 89.5 89.2 89.2
20/12/2021 07:19:52 81.5 81.98 87.6 84.1 84.2 84.7 82.88 83.52 95.11 89.5 89.2 89.2
20/12/2021 07:19:53 79.08 81.93 87.6 84 84.2 84.7 80.59 83.41 95.11 89.5 89.2 89.2
20/12/2021 07:19:54 82.93 82.55 87.6 84 84.2 84.7 83.56 83.32 95.11 89.5 89.2 89.2
20/12/2021 07:19:55 85.22 84.61 87.6 84 84.2 84.7 85.68 85 95.11 89.5 89.2 89.2
20/12/2021 07:19:56 80.14 83.91 87.6 84 84.2 84.7 81.91 84.7 95.11 89.5 89.2 89.2
20/12/2021 07:19:57 81.2 82.35 87.6 84 84.2 84.7 82.7 83.46 95.11 89.5 89.2 89.2
20/12/2021 07:19:58 81.6 81.84 87.6 84 84.2 84.7 83.96 83.83 95.11 89.5 89.2 89.2
20/12/2021 07:19:59 84.13 83.6 87.6 84.1 84.2 84.7 85.13 84.73 95.11 89.5 89.2 89.2
20/12/2021 07:20:00 81.54 83.52 87.6 84 84.2 84.7 82.66 84.65 95.11 89.5 89.2 89.2
20/12/2021 07:20:01 80.12 83.21 87.6 84 84.2 84.7 82.86 84.29 95.11 89.5 89.2 89.2
20/12/2021 07:20:02 81.47 81.71 87.6 84.1 84.2 84.7 82.4 82.92 95.11 89.5 89.2 89.2
20/12/2021 07:20:03 81.39 82.23 87.6 84.1 84.2 84.7 83.99 84.13 95.11 89.4 89.2 89.2
20/12/2021 07:20:04 87.65 86.71 87.6 84.1 84.2 84.7 89.3 88.37 95.11 89.5 89.2 89.2
20/12/2021 07:20:05 80.64 86.51 87.6 84.1 84.2 84.7 88.13 88.93 94.82 89.5 89.2 89.2
20/12/2021 07:20:06 82.01 83.91 87.6 84.1 84.2 84.7 87.78 89.54 93.31 89.5 89.2 89.2
20/12/2021 07:20:07 80.54 82.81 87.6 84.1 84.2 84.7 88.83 88.74 92.24 89.5 89.2 89.2
20/12/2021 07:20:08 80.17 81.54 87.6 84.1 84.2 84.7 85.51 88.05 91.38 89.5 89.2 89.2
20/12/2021 07:20:09 81.75 81.83 87.6 84.1 84.2 84.7 88.3 88.32 90.96 89.4 89.2 89.2
20/12/2021 07:20:10 82.18 82.43 87.58 84.1 84.2 84.7 87.39 87.91 90.96 89.4 89.2 89.2
20/12/2021 07:20:11 79.12 81.83 86.71 84 84.2 84.7 91.06 90.16 90.16 89.5 89.2 89.2
20/12/2021 07:20:12 75.24 80.01 86.71 84 84.2 84.7 88.15 90.22 90.22 89.5 89.2 89.2
20/12/2021 07:20:13 75.42 77.74 86.71 84 84.2 84.7 84.16 88.74 90.22 89.5 89.2 89.2
20/12/2021 07:20:14 72.44 76.28 86.71 84 84.2 84.7 83.44 86.61 90.22 89.5 89.2 89.2
20/12/2021 07:20:15 74.92 74.86 86.71 84 84.2 84.7 80.72 84.39 90.22 89.5 89.2 89.2
20/12/2021 07:20:16 77.1 76.4 86.71 84 84.2 84.7 79.81 82.49 90.22 89.5 89.2 89.2
20/12/2021 07:20:17 80.98 80.36 86.71 84 84.2 84.7 84.48 83.83 90.22 89.5 89.2 89.2
20/12/2021 07:20:18 90.64 89.63 89.63 84.1 84.2 84.7 95.35 94.27 94.27 89.5 89.2 89.2
20/12/2021 07:20:19 83.86 89.78 89.78 84.1 84.2 84.7 88.56 94.44 94.44 89.5 89.2 89.2
20/12/2021 07:20:20 76.24 86.57 89.78 84.1 84.2 84.7 80.81 91.21 94.44 89.5 89.2 89.2
20/12/2021 07:20:21 87.46 87.13 89.78 84.2 84.2 84.7 92.39 91.97 94.44 89.5 89.2 89.2
20/12/2021 07:20:22 88.46 88.74 89.78 84.2 84.2 84.7 93.04 93.45 94.44 89.6 89.2 89.2
20/12/2021 07:20:23 84.97 87.72 89.78 84.2 84.2 84.7 87.89 92.27 94.44 89.6 89.2 89.2
20/12/2021 07:20:24 80.05 86.23 89.78 84.2 84.2 84.7 88.43 90.01 94.44 89.6 89.2 89.2
20/12/2021 07:20:25 79.73 83.45 89.78 84.2 84.2 84.7 85.68 89.04 94.44 89.6 89.2 89.2
20/12/2021 07:20:26 80.17 81.65 89.78 84.2 84.2 84.7 88.56 88.47 94.44 89.6 89.2 89.2
20/12/2021 07:20:27 83.23 82.82 89.78 84.2 84.2 84.7 86.48 88.41 94.44 89.6 89.2 89.2
20/12/2021 07:20:28 80.35 83.01 89.78 84.2 84.2 84.7 87.1 87.69 94.44 89.6 89.2 89.2
20/12/2021 07:20:29 99.83 99.52 99.52 84.7 84.4 84.8 100.16 99.74 99.74 89.8 89.3 89.2
20/12/2021 07:20:30 95.56 99.78 99.78 84.8 84.4 84.8 100.68 102.23 102.23 89.9 89.3 89.3
20/12/2021 07:20:31 83.15 97.04 99.78 84.8 84.4 84.8 89.08 99.66 102.23 89.9 89.3 89.3
20/12/2021 07:20:32 80.61 93.06 99.78 84.8 84.4 84.8 89.5 95.98 102.23 89.9 89.3 89.3
20/12/2021 07:20:33 82.22 89.21 99.78 84.8 84.4 84.8 87.17 92.9 102.23 89.9 89.3 89.3
20/12/2021 07:20:34 82.95 86.23 99.78 84.8 84.4 84.8 86.56 90.39 102.23 89.9 89.3 89.3
20/12/2021 07:20:35 81.95 84.35 99.78 84.8 84.4 84.8 86.45 88.63 102.23 89.9 89.3 89.3
20/12/2021 07:20:36 81.4 83.03 99.78 84.8 84.4 84.8 87.77 87.75 102.23 89.9 89.3 89.3
20/12/2021 07:20:37 81.41 82.35 99.78 84.8 84.4 84.8 86.31 88.03 102.23 89.9 89.3 89.3
20/12/2021 07:20:38 81.62 82.03 99.78 84.8 84.4 84.8 87.72 87.64 102.23 89.9 89.3 89.3
20/12/2021 07:20:39 80.89 81.79 99.78 84.8 84.4 84.8 87.35 88.12 102.23 89.9 89.3 89.3
20/12/2021 07:20:40 81.43 82.05 99.78 84.8 84.4 84.8 87.32 87.55 102.23 89.9 89.3 89.3
20/12/2021 07:20:41 78.46 81.2 99.78 84.8 84.4 84.8 88.3 88.26 102.23 89.9 89.3 89.3
20/12/2021 07:20:42 79.7 80.15 99.78 84.8 84.4 84.8 88.39 88.86 102.23 89.9 89.3 89.3
20/12/2021 07:20:43 79.45 79.72 99.78 84.8 84.4 84.8 87.97 88.9 102.23 89.9 89.3 89.2
20/12/2021 07:20:44 78.62 79.75 99.78 84.8 84.4 84.8 85.66 87.82 102.23 89.9 89.3 89.2
20/12/2021 07:20:45 79.42 79.48 99.78 84.8 84.4 84.8 87.18 87.51 102.23 89.9 89.3 89.2
20/12/2021 07:20:46 80.17 80.12 99.78 84.8 84.4 84.8 87.34 87.55 102.23 89.9 89.3 89.2
20/12/2021 07:20:47 79.32 79.95 99.78 84.8 84.4 84.8 87.05 87.61 102.23 89.9 89.3 89.2
20/12/2021 07:20:48 81.5 81.05 99.78 84.8 84.4 84.8 87.87 87.92 102.23 89.9 89.3 89.2
20/12/2021 07:20:49 79.9 80.95 99.78 84.8 84.4 84.8 87.88 88.25 102.23 89.9 89.3 89.2
20/12/2021 07:20:50 79.15 80.15 99.78 84.8 84.4 84.8 90.79 90.11 102.23 89.9 89.3 89.2
20/12/2021 07:20:51 78.65 79.7 99.78 84.8 84.4 84.8 87.91 90.11 102.23 89.9 89.3 89.2
20/12/2021 07:20:52 79.43 79.37 99.78 84.8 84.4 84.8 86.16 88.82 102.23 89.9 89.3 89.2
20/12/2021 07:20:53 81.35 80.64 99.78 84.8 84.4 84.8 88.7 88.57 102.23 89.9 89.3 89.2
20/12/2021 07:20:54 84.87 83.94 99.78 84.8 84.4 84.8 88.18 88.62 102.23 89.9 89.3 89.2
20/12/2021 07:20:55 81.91 83.95 99.78 84.9 84.4 84.8 88.15 88.89 102.23 89.9 89.3 89.2
20/12/2021 07:20:56 80.81 82.82 99.78 84.9 84.4 84.8 85.02 88.56 102.23 89.9 89.3 89.2
20/12/2021 07:20:57 79.11 81.56 99.78 84.9 84.4 84.8 87.7 87.6 102.23 89.9 89.3 89.2
20/12/2021 07:20:58 81.09 80.9 99.78 84.9 84.4 84.8 89.26 88.52 102.23 89.9 89.3 89.2
20/12/2021 07:20:59 79.94 80.85 99.78 84.9 84.4 84.8 88.5 88.83 102.23 89.9 89.3 89.2
20/12/2021 07:21:00 87.16 86.27 97.04 84.9 84.4 84.8 88.89 89.39 99.66 89.9 89.3 89.2
20/12/2021 07:21:01 88.32 88.17 93.06 84.9 84.4 84.8 90.97 90.6 95.98 89.9 89.3 89.2
20/12/2021 07:21:02 84.23 87.36 89.21 84.9 84.4 84.8 90.05 90.77 92.9 89.9 89.3 89.2
20/12/2021 07:21:03 82.16 86.12 88.17 84.9 84.4 84.8 88.18 90.25 90.77 89.9 89.4 89.2
20/12/2021 07:21:04 87.67 86.93 88.17 84.9 84.4 84.8 91.41 90.75 90.77 89.9 89.4 89.2
20/12/2021 07:21:05 82.75 86.93 88.17 84.9 84.4 84.8 89.38 90.54 90.77 89.9 89.4 89.3
20/12/2021 07:21:06 83.92 85.38 88.17 84.9 84.4 84.8 87.54 90.04 90.77 89.9 89.4 89.3
20/12/2021 07:21:07 81.69 84.12 88.17 84.9 84.4 84.8 91.18 90.9 90.9 90 89.4 89.3
20/12/2021 07:21:08 82.09 82.93 88.17 84.9 84.4 84.8 89.1 90.26 90.9 90 89.4 89.3
20/12/2021 07:21:09 83.5 83.3 88.17 84.9 84.4 84.8 88.65 89.9 90.9 90 89.4 89.3
20/12/2021 07:21:10 80.32 82.83 88.17 84.9 84.4 84.8 89.6 89.47 90.9 90 89.4 89.3
20/12/2021 07:21:11 85.69 84.65 88.17 84.9 84.4 84.8 89.5 89.97 90.9 90 89.4 89.3
20/12/2021 07:21:12 80.71 84.31 88.17 84.9 84.4 84.8 87.31 89.27 90.9 90 89.4 89.3
20/12/2021 07:21:13 84.56 84.27 88.17 84.9 84.4 84.8 88.49 88.6 90.9 90 89.4 89.3
20/12/2021 07:21:14 84.87 85.18 88.17 84.9 84.4 84.8 89.45 89.44 90.9 90 89.4 89.3
20/12/2021 07:21:15 83.65 84.72 88.17 84.9 84.5 84.8 87.29 89.26 90.9 90 89.4 89.3
20/12/2021 07:21:16 84.9 85.17 88.17 84.9 84.5 84.8 91.02 90.4 90.9 90 89.4 89.3
20/12/2021 07:21:17 84.55 84.97 88.17 84.9 84.5 84.8 89.19 90.4 90.9 90 89.4 89.3
20/12/2021 07:21:18 83.21 84.88 88.17 84.9 84.5 84.8 89.65 89.99 90.9 90 89.4 89.3
20/12/2021 07:21:19 82.58 83.74 88.17 84.9 84.5 84.8 87.91 89.88 90.9 90 89.4 89.3
20/12/2021 07:21:20 85.59 84.79 88.17 85 84.5 84.8 90.22 89.77 90.9 90 89.4 89.3
20/12/2021 07:21:21 83.5 85.37 88.17 85 84.5 84.8 86.2 89.59 90.9 90 89.4 89.3
20/12/2021 07:21:22 81.58 83.56 88.17 84.9 84.5 84.8 88.94 88.68 90.9 90 89.4 89.3
20/12/2021 07:21:23 86.47 85.64 88.17 85 84.4 84.8 88.91 88.94 90.9 90 89.4 89.3
20/12/2021 07:21:24 83.7 85.8 88.17 85 84.4 84.8 90.32 89.9 90.9 90 89.4 89.3
20/12/2021 07:21:25 77.8 84.17 88.17 85 84.4 84.8 86.73 89.72 90.9 90 89.4 89.3
20/12/2021 07:21:26 77.79 81.24 88.17 85 84.4 84.8 87.93 88.23 90.9 90 89.4 89.3
20/12/2021 07:21:27 78.33 79.54 88.17 85 84.4 84.8 88.1 88.69 90.9 90 89.4 89.3
20/12/2021 07:21:28 74.56 78.7 88.17 85 84.4 84.8 87.25 87.89 90.9 90 89.4 89.3
20/12/2021 07:21:29 77.08 77.27 88.17 85 84.4 84.8 86.17 87.85 90.9 90 89.4 89.3
20/12/2021 07:21:30 83.76 82.58 88.17 85 84.4 84.8 87.73 87.92 90.9 90 89.4 89.3
20/12/2021 07:21:31 83.48 83.59 87.36 85 84.4 84.8 89.42 88.86 90.9 90 89.4 89.3
20/12/2021 07:21:32 84.66 84.25 86.93 85 84.4 84.8 89.18 89.04 90.9 90.1 89.4 89.3
20/12/2021 07:21:33 78.73 83.75 86.93 85 84.4 84.8 88.29 89.09 90.9 90.1 89.4 89.3
20/12/2021 07:21:34 88.01 87.26 87.26 85 84.4 84.8 89.48 89.59 90.9 90.1 89.4 89.3
20/12/2021 07:21:35 86.81 87.56 87.56 85 84.4 84.8 89.97 90.17 90.9 90.1 89.4 89.3
20/12/2021 07:21:36 90.21 89.65 89.65 85.1 84.4 84.8 91.56 91.41 91.41 90.1 89.4 89.3
20/12/2021 07:21:37 90.78 90.6 90.6 85.1 84.5 84.8 93.03 92.66 92.66 90.1 89.4 89.3
20/12/2021 07:21:38 90.13 90.93 90.93 85.1 84.5 84.8 91.49 92.87 92.87 90.1 89.4 89.3
20/12/2021 07:21:39 88.64 90.21 90.93 85.2 84.4 84.8 91.29 91.82 92.87 90.1 89.4 89.3
20/12/2021 07:21:40 88.39 89.58 90.93 85.2 84.4 84.8 89.75 91.72 92.87 90.1 89.4 89.3
20/12/2021 07:21:41 85.22 89.51 90.93 85.2 84.4 84.8 89.62 91.01 92.87 90.1 89.4 89.3
20/12/2021 07:21:42 89.62 89.46 90.93 85.2 84.4 84.8 91.22 91.52 92.87 90.1 89.4 89.3
20/12/2021 07:21:43 85.31 88.58 90.93 85.2 84.3 84.8 91.03 91.26 92.87 90.2 89.4 89.3
20/12/2021 07:21:44 85.25 86.92 90.93 85.2 84.3 84.8 89.26 91.22 92.87 90.2 89.3 89.3
20/12/2021 07:21:45 85.34 86.11 90.93 85.2 84.4 84.8 89.34 89.89 92.87 90.2 89.4 89.3
20/12/2021 07:21:46 85.73 86.63 90.93 85.3 84.3 84.8 88.51 90.07 92.87 90.2 89.4 89.3
20/12/2021 07:21:47 83.8 85.66 90.93 85.3 84.3 84.8 88.7 89.07 92.87 90.2 89.4 89.3
20/12/2021 07:21:48 84.73 85.47 90.93 85.3 84.3 84.8 87.93 88.87 92.87 90.2 89.4 89.3
20/12/2021 07:21:49 82.66 84.67 90.93 85.3 84.4 84.8 87.88 88.45 92.87 90.2 89.4 89.3
20/12/2021 07:21:50 79.86 83.24 90.93 85.3 84.4 84.8 87.53 88.41 92.87 90.2 89.4 89.3
20/12/2021 07:21:51 82.54 82.71 90.93 85.3 84.3 84.8 88.17 88.21 92.87 90.2 89.4 89.3
20/12/2021 07:21:52 77.33 82.23 90.93 85.3 84.3 84.8 87.16 88.05 92.87 90.2 89.4 89.3
20/12/2021 07:21:53 78.84 79.96 90.93 85.3 84.3 84.8 88.08 88.21 92.87 90.2 89.4 89.3
20/12/2021 07:21:54 85.9 85.2 90.93 85.3 84.3 84.8 88.9 88.68 92.87 90.2 89.4 89.3
20/12/2021 07:21:55 86.66 86.71 90.93 85.3 84.3 84.8 88.88 89.32 92.87 90.2 89.3 89.3
20/12/2021 07:21:56 85.16 86.72 90.93 85.3 84.3 84.8 88.93 89.58 92.87 90.2 89.3 89.3
20/12/2021 07:21:57 90.34 89.33 90.93 85.4 84.3 84.8 91.59 90.94 92.87 90.2 89.4 89.3
20/12/2021 07:21:58 83.82 89.33 90.93 85.4 84.3 84.8 89.78 91.02 92.87 90.2 89.4 89.3
20/12/2021 07:21:59 92.09 91.35 91.35 85.4 84.3 84.8 92.89 92.39 92.87 90.2 89.4 89.3
20/12/2021 07:22:00 89.78 91.4 91.4 85.5 84.4 84.8 91.23 92.59 92.87 90.2 89.4 89.3
20/12/2021 07:22:01 83.89 90.03 91.4 85.5 84.4 84.8 89.04 91.4 92.87 90.2 89.4 89.3
20/12/2021 07:22:02 81.77 87.24 91.4 85.5 84.4 84.8 87.21 90.11 92.87 90.2 89.4 89.3
20/12/2021 07:22:03 80.3 84.69 91.4 85.5 84.4 84.8 85.95 88.69 92.87 90.2 89.4 89.3
20/12/2021 07:22:04 81.76 82.55 91.4 85.5 84.3 84.8 87.97 88.09 92.87 90.2 89.4 89.3
20/12/2021 07:22:05 77.69 82.34 91.4 85.5 84.3 84.8 85.19 88.07 92.87 90.2 89.4 89.3
20/12/2021 07:22:06 79.86 80.49 91.4 85.5 84.3 84.8 87.67 87.55 92.87 90.2 89.3 89.3
20/12/2021 07:22:07 81.71 81.79 91.4 85.5 84.3 84.8 87.09 88.19 92.87 90.2 89.4 89.3
20/12/2021 07:22:08 83.28 83.49 91.4 85.5 84.3 84.8 88.22 88.17 92.59 90.2 89.4 89.3
20/12/2021 07:22:09 83.6 83.57 91.4 85.5 84.3 84.8 89.33 88.86 92.59 90.3 89.4 89.3
20/12/2021 07:22:10 79.48 83.44 91.4 85.5 84.3 84.8 87.34 88.63 92.59 90.3 89.3 89.3
20/12/2021 07:22:11 88.95 88.24 91.4 85.5 84.3 84.8 88.84 89.17 92.59 90.3 89.3 89.3
20/12/2021 07:22:12 85.98 87.39 91.4 85.5 84.3 84.8 91.65 91.25 92.59 90.3 89.3 89.3
20/12/2021 07:22:13 83.55 86.87 91.4 85.5 84.3 84.8 87.82 91.22 92.59 90.3 89.3 89.3
20/12/2021 07:22:14 87.23 86.81 91.4 85.2 84.3 84.8 92.53 91.86 92.59 90.1 89.3 89.3
20/12/2021 07:22:15 86.63 86.95 91.4 85.1 84.3 84.8 89.89 91.33 92.59 90 89.4 89.3
20/12/2021 07:22:16 83.95 86.48 91.4 85.1 84.3 84.8 89.28 90.31 92.59 90 89.4 89.3
20/12/2021 07:22:17 79.52 84.8 91.4 85.1 84.3 84.8 87.79 89.76 92.59 90 89.4 89.3
20/12/2021 07:22:18 88.16 87.52 91.4 85.1 84.3 84.8 94.89 94.31 94.31 90.1 89.4 89.3
20/12/2021 07:22:19 83.03 86.03 91.4 85.1 84.3 84.8 86.94 92.65 94.31 90.1 89.4 89.3
20/12/2021 07:22:20 79.34 84.33 91.4 84.5 84.3 84.8 83.16 90.02 94.31 89.8 89.4 89.3
20/12/2021 07:22:21 82.05 82.12 91.4 84.3 84.3 84.8 83.66 86.96 94.31 89.7 89.4 89.3
20/12/2021 07:22:22 80.29 82.12 91.4 84.3 84.3 84.8 83.78 85.33 94.31 89.7 89.4 89.3
20/12/2021 07:22:23 80.24 81.82 91.4 84.3 84.3 84.8 83.87 84.74 94.31 89.7 89.4 89.3
20/12/2021 07:22:24 78.76 80.45 91.4 84.3 84.3 84.8 82.67 84.16 94.31 89.7 89.3 89.3
20/12/2021 07:22:25 99.21 98.28 98.28 84.7 84.5 84.9 100.28 99.37 99.37 89.9 89.4 89.3
20/12/2021 07:22:26 96.69 98.62 98.62 84.9 84.6 84.9 99.22 100.02 100.02 90 89.4 89.3
20/12/2021 07:22:27 92.03 97.45 98.62 85 84.6 84.9 95.94 99.69 100.02 90 89.5 89.3
20/12/2021 07:22:28 85.58 94.41 98.62 85 84.6 84.9 89.07 97.05 100.02 90 89.5 89.3
20/12/2021 07:22:29 81.49 90.94 98.62 85 84.6 84.9 87.33 93.8 100.02 90 89.5 89.3
20/12/2021 07:22:30 84.5 87.45 98.62 85 84.6 84.9 88.95 91 100.02 90 89.5 89.3
20/12/2021 07:22:31 84.51 85.97 98.62 85 84.6 84.9 89.74 90.32 100.02 90 89.5 89.3
20/12/2021 07:22:32 87.24 86.78 98.62 85 84.6 84.9 90.3 90.41 100.02 90 89.5 89.3
20/12/2021 07:22:33 86.48 87.28 98.62 85 84.6 84.9 90.8 90.64 100.02 90 89.5 89.3
20/12/2021 07:22:34 85.89 86.41 98.62 85.1 84.6 84.9 91.12 91.44 100.02 90.1 89.5 89.3
20/12/2021 07:22:35 85.64 87.03 98.62 85 84.6 84.9 90.97 92.41 100.02 90 89.5 89.3
20/12/2021 07:22:36 84.71 85.75 98.62 85 84.6 84.9 88.1 90.7 100.02 90 89.5 89.3
20/12/2021 07:22:37 82.44 85.1 98.62 85 84.6 84.9 84.73 89.11 100.02 90 89.5 89.3
20/12/2021 07:22:38 83.08 84.25 98.62 85 84.6 84.9 87.15 88.28 100.02 90 89.5 89.3
20/12/2021 07:22:39 79.32 82.9 98.62 85 84.6 84.9 81.55 86.54 100.02 90 89.5 89.3
20/12/2021 07:22:40 79.95 81.25 98.62 85 84.6 84.9 82.07 84.13 100.02 90 89.5 89.3
20/12/2021 07:22:41 79.79 80.22 98.62 85 84.6 84.9 81.23 82.81 100.02 90 89.4 89.3
20/12/2021 07:22:42 79.73 80.16 98.62 85 84.6 84.9 81.37 82.01 100.02 90 89.4 89.3
20/12/2021 07:22:43 78.26 80.14 98.62 85 84.6 84.9 80.51 81.88 100.02 90 89.4 89.3
20/12/2021 07:22:44 74.83 78.46 98.62 85 84.6 84.9 78.87 80.63 100.02 90 89.4 89.3
20/12/2021 07:22:45 78.55 78.13 98.62 85 84.6 84.9 80.98 80.7 100.02 90 89.4 89.3
20/12/2021 07:22:46 78.34 78.92 98.62 85 84.6 84.9 80.72 81.12 100.02 90 89.4 89.3
20/12/2021 07:22:47 80.05 79.6 98.62 85 84.6 84.9 81.47 81.28 100.02 90 89.4 89.3
20/12/2021 07:22:48 80.04 80.5 98.62 85 84.6 84.9 84.51 84.41 100.02 90 89.4 89.3
20/12/2021 07:22:49 79.63 80 98.62 85 84.6 84.9 81.44 83.45 100.02 90 89.4 89.3
20/12/2021 07:22:50 76.44 79.95 98.62 85 84.6 84.9 80.09 82.38 100.02 89.9 89.4 89.3
20/12/2021 07:22:51 75.77 77.87 98.62 85 84.6 84.9 80.16 81.03 100.02 89.9 89.4 89.3
20/12/2021 07:22:52 74.61 76.68 98.62 85 84.6 84.9 79.39 80.47 100.02 89.9 89.4 89.3
20/12/2021 07:22:53 74.53 75.52 98.62 85 84.6 84.9 79.13 79.79 100.02 89.9 89.4 89.3
20/12/2021 07:22:54 77.71 77.44 98.62 84.9 84.6 84.9 80.42 80.34 100.02 89.9 89.4 89.3
20/12/2021 07:22:55 76.51 77.6 98.62 84.9 84.5 84.9 80.4 80.5 100.02 89.8 89.4 89.3
20/12/2021 07:22:56 81.53 80.75 97.45 84.9 84.5 84.9 82.61 82.2 99.69 89.8 89.3 89.3
20/12/2021 07:22:57 89 88.05 94.41 85 84.5 84.9 92.23 91.32 97.05 89.8 89.3 89.3
20/12/2021 07:22:58 80.09 86.06 90.94 85 84.5 84.9 82.3 89.03 93.8 89.8 89.3 89.3
20/12/2021 07:22:59 76.74 83.19 88.05 85 84.5 84.9 80.67 86.01 92.41 89.8 89.3 89.3
20/12/2021 07:23:00 79.74 80.4 88.05 85 84.5 84.9 82.4 83.49 92.41 89.8 89.3 89.3
20/12/2021 07:23:01 77.95 80.34 88.05 85 84.5 84.9 81.18 83.05 92.41 89.8 89.3 89.3
20/12/2021 07:23:02 82.41 81.93 88.05 85 84.5 84.9 84.01 83.7 92.41 89.8 89.3 89.3
20/12/2021 07:23:03 84.09 83.61 88.05 85 84.5 84.9 86.42 85.84 92.41 89.8 89.3 89.3
20/12/2021 07:23:04 83.09 83.51 88.05 85 84.5 84.9 84.84 85.32 92.41 89.7 89.3 89.3
20/12/2021 07:23:05 81.27 83.03 88.05 85 84.5 84.9 84.37 85.21 91.32 89.7 89.3 89.3
20/12/2021 07:23:06 83.32 83.16 88.05 85 84.5 84.9 84.86 84.98 91.32 89.7 89.3 89.3
20/12/2021 07:23:07 81.96 83.53 88.05 84.9 84.5 84.9 84.07 85.11 91.32 89.7 89.3 89.3
20/12/2021 07:23:08 79.96 82.12 88.05 84.9 84.5 84.9 82.61 84.19 91.32 89.7 89.3 89.3
20/12/2021 07:23:09 83.07 82.71 88.05 84.9 84.5 84.9 84.92 84.62 91.32 89.7 89.3 89.3
20/12/2021 07:23:10 81.42 82.65 88.05 84.9 84.5 84.9 86.49 85.93 91.32 89.7 89.3 89.3
20/12/2021 07:23:11 81.84 82.15 88.05 84.9 84.5 84.9 86.63 86.37 91.32 89.6 89.3 89.3
20/12/2021 07:23:12 83.08 83.72 88.05 84.9 84.5 84.9 88.56 88.35 91.32 89.6 89.3 89.3
20/12/2021 07:23:13 86.53 85.46 88.05 84.9 84.5 84.9 89.72 89.02 91.32 89.6 89.3 89.3
20/12/2021 07:23:14 80.8 84.91 88.05 84.9 84.5 84.9 87.59 88.87 91.32 89.6 89.3 89.3
20/12/2021 07:23:15 81.17 82.84 88.05 84.9 84.5 84.9 87.91 88.47 91.32 89.6 89.3 89.3
20/12/2021 07:23:16 83.92 83.73 88.05 84.9 84.5 84.9 87.52 87.95 91.32 89.6 89.3 89.3
20/12/2021 07:23:17 91.27 89.48 89.48 85 84.5 84.9 92.57 91.41 91.41 89.6 89.3 89.3
20/12/2021 07:23:18 88.01 89.44 89.48 85 84.5 84.9 88.72 90.69 91.41 89.6 89.3 89.3
20/12/2021 07:23:19 84.67 88.2 89.48 85 84.6 84.9 85.54 89.36 91.41 89.6 89.3 89.3
20/12/2021 07:23:20 83.85 86.22 89.48 85 84.6 84.9 85 87.31 91.41 89.6 89.3 89.3
20/12/2021 07:23:21 82.15 85.02 89.48 85 84.6 84.9 83.85 86.09 91.41 89.5 89.3 89.3
20/12/2021 07:23:22 83.3 83.64 89.48 85 84.6 84.9 84.32 84.9 91.41 89.5 89.3 89.3
20/12/2021 07:23:23 83.49 84.4 89.48 85 84.5 84.9 84.84 85.28 91.41 89.5 89.3 89.3
20/12/2021 07:23:24 80.24 83.21 89.48 85 84.5 84.9 83.26 84.62 91.41 89.5 89.3 89.3
20/12/2021 07:23:25 81.37 82.24 89.48 85 84.5 84.9 83.68 84.51 91.41 89.5 89.3 89.3
20/12/2021 07:23:26 81.68 81.73 89.48 85 84.5 84.9 87.18 86.43 91.41 89.5 89.3 89.3
20/12/2021 07:23:27 82.57 82.31 89.48 85 84.5 84.9 86.31 86.74 91.41 89.5 89.3 89.3
20/12/2021 07:23:28 83.43 83.45 89.48 85 84.5 84.9 86.11 86.55 91.41 89.5 89.3 89.3
20/12/2021 07:23:29 85.66 85.35 89.48 85 84.5 84.9 86.29 86.69 91.41 89.5 89.3 89.3
20/12/2021 07:23:30 86.6 86.45 89.48 85 84.5 84.9 89.86 89.34 91.41 89.4 89.3 89.3
20/12/2021 07:23:31 83.32 85.58 89.48 85.1 84.5 84.9 86.07 87.91 91.41 89.4 89.3 89.3
20/12/2021 07:23:32 83.65 85.07 89.48 85.1 84.5 84.9 85.49 87.03 91.41 89.4 89.3 89.3
20/12/2021 07:23:33 84.51 84.81 89.48 85.1 84.5 84.9 88.12 87.94 91.41 89.4 89.3 89.3
20/12/2021 07:23:34 80.91 84.72 89.48 85.1 84.5 84.9 85.29 88.21 91.41 89.4 89.3 89.3
20/12/2021 07:23:35 78.46 82.64 89.48 85.1 84.5 84.9 85.88 86.79 91.41 89.4 89.3 89.3
20/12/2021 07:23:36 82.47 82.07 89.48 85.1 84.5 84.9 84.89 85.78 91.41 89.4 89.3 89.3
20/12/2021 07:23:37 80.91 81.68 89.48 85.1 84.5 84.9 84.26 85.22 91.41 89.4 89.3 89.3
20/12/2021 07:23:38 77.67 81.26 89.48 85.1 84.5 84.9 83.17 84.65 91.41 89.4 89.3 89.3
20/12/2021 07:23:39 82.45 81.42 89.48 85.1 84.5 84.9 85.39 84.91 91.41 89.4 89.3 89.3
20/12/2021 07:23:40 83.52 83.13 89.48 85.1 84.5 84.9 87.5 87.31 91.41 89.4 89.3 89.3
20/12/2021 07:23:41 83.08 83.43 89.48 85.1 84.5 84.9 86.51 87.74 91.41 89.4 89.3 89.3
20/12/2021 07:23:42 85.78 84.98 89.48 85.1 84.5 84.9 88.92 88.36 91.41 89.4 89.3 89.3
20/12/2021 07:23:43 99.2 97.59 97.59 85.4 84.7 84.9 101.63 99.96 99.96 89.6 89.3 89.4
20/12/2021 07:23:44 83.87 96.67 97.59 85.5 84.7 84.9 88.08 99.22 99.96 89.6 89.3 89.4
20/12/2021 07:23:45 82.54 92.8 97.59 85.5 84.7 84.9 86.64 95.5 99.96 89.6 89.3 89.4
20/12/2021 07:23:46 85.32 89.21 97.59 85.5 84.7 84.9 86.96 92.05 99.96 89.6 89.3 89.4
20/12/2021 07:23:47 80.29 87.14 97.59 85.5 84.7 84.9 86.1 89.54 99.96 89.6 89.3 89.4
20/12/2021 07:23:48 78.86 84.23 97.59 85.5 84.7 84.9 87.67 88.32 99.96 89.6 89.3 89.4
20/12/2021 07:23:49 79.86 82.13 97.59 85.5 84.7 84.9 87.15 87.76 99.96 89.6 89.3 89.4
20/12/2021 07:23:50 79.29 80.37 97.59 85.5 84.7 84.9 86.36 87.32 99.96 89.6 89.3 89.4
20/12/2021 07:23:51 82.32 81.82 97.59 85.5 84.7 84.9 88.44 87.95 99.96 89.6 89.3 89.4
20/12/2021 07:23:52 79.41 81.62 97.59 85.5 84.7 84.9 87.56 88.53 99.96 89.6 89.3 89.4
20/12/2021 07:23:53 82.03 81.74 97.59 85.5 84.7 84.9 86 87.61 99.96 89.6 89.3 89.4
20/12/2021 07:23:54 81.26 81.88 97.59 85.5 84.7 84.9 86.86 87.26 99.96 89.6 89.3 89.4
20/12/2021 07:23:55 80.17 81.38 97.59 85.5 84.7 84.9 87.26 87.61 99.96 89.5 89.3 89.4
20/12/2021 07:23:56 79.79 80.49 97.59 85.5 84.6 84.9 88.25 87.94 99.96 89.6 89.3 89.4
20/12/2021 07:23:57 78.23 80.26 97.59 85.5 84.5 84.9 86.37 87.82 99.96 89.5 89.2 89.4
20/12/2021 07:23:58 79.85 79.84 97.59 85.5 84.5 84.9 87.31 87.46 99.96 89.5 89.2 89.4
20/12/2021 07:23:59 79.86 80.25 97.59 85.5 84.5 84.9 87.72 87.97 99.96 89.5 89.2 89.4
20/12/2021 07:24:00 82.12 81.81 97.59 85.5 84.5 84.9 87.63 88.11 99.96 89.5 89.2 89.4
20/12/2021 07:24:01 83.02 82.71 97.59 85.4 84.5 84.9 87.83 87.92 99.96 89.5 89.2 89.4
20/12/2021 07:24:02 79.05 82.69 97.59 85.4 84.5 84.9 88.08 88.38 99.96 89.5 89.2 89.4
20/12/2021 07:24:03 82.96 82.63 97.59 85.4 84.5 84.9 88.48 88.56 99.96 89.5 89.2 89.4
20/12/2021 07:24:04 83.65 83.72 97.59 85.4 84.5 84.9 88.89 89.13 99.96 89.4 89.2 89.4
20/12/2021 07:24:05 78.39 83.22 97.59 85.4 84.5 84.9 88.01 88.79 99.96 89.4 89.2 89.4
20/12/2021 07:24:06 80.67 81.15 97.59 85.4 84.5 84.9 87.5 88.37 99.96 89.4 89.2 89.4
20/12/2021 07:24:07 79.79 80.87 97.59 85.4 84.5 84.9 86.97 88.35 99.96 89.4 89.2 89.4
20/12/2021 07:24:08 85.78 85.21 97.59 85.4 84.5 84.9 87.87 87.86 99.96 89.4 89.2 89.4
20/12/2021 07:24:09 90.17 89.34 97.59 85.4 84.5 84.9 92.22 90.87 99.96 89.4 89.2 89.4
20/12/2021 07:24:10 84.77 88.04 97.59 85.4 84.5 84.9 87.68 90.87 99.96 89.4 89.2 89.4
20/12/2021 07:24:11 78.06 86.02 97.59 85.4 84.5 84.9 86.05 89.03 99.96 89.4 89.2 89.4
20/12/2021 07:24:12 87.07 86.53 97.59 85.4 84.5 84.9 88.9 88.7 99.96 89.4 89.2 89.4
20/12/2021 07:24:13 83.16 86.52 96.67 85.4 84.5 84.9 87.75 88.78 99.22 89.4 89.2 89.4
20/12/2021 07:24:14 81.91 84.69 92.8 85.4 84.5 84.9 87.83 88.31 95.5 89.4 89.2 89.4
20/12/2021 07:24:15 83.13 83.87 89.34 85.4 84.5 84.9 85.55 88.05 92.05 89.3 89.2 89.4
20/12/2021 07:24:16 81.12 83.31 89.34 85.4 84.5 84.9 87.87 87.62 90.87 89.3 89.2 89.4
20/12/2021 07:24:17 79.82 81.71 89.34 85.4 84.5 84.9 85.73 87.93 90.87 89.3 89.2 89.4
20/12/2021 07:24:18 78.59 80.5 89.34 85.4 84.5 84.9 87.5 87.51 90.87 89.3 89.2 89.4
20/12/2021 07:24:19 84.53 84.02 89.34 85.4 84.5 84.9 86.16 86.81 90.87 89.3 89.2 89.4
20/12/2021 07:24:20 84.03 84.78 89.34 85.4 84.5 84.9 86.52 87.14 90.87 89.3 89.2 89.4
20/12/2021 07:24:21 78.38 83.83 89.34 85.4 84.5 84.9 83.87 86.44 90.87 89.3 89.2 89.4
20/12/2021 07:24:22 78.58 81.15 89.34 85.4 84.5 84.9 83.53 85.04 90.87 89.3 89.2 89.4
20/12/2021 07:24:23 83.96 82.9 89.34 85.4 84.5 84.9 88.43 87.76 90.87 89.3 89.2 89.4
20/12/2021 07:24:24 82.07 83.28 89.34 85.4 84.5 84.9 86.33 88 90.87 89.2 89.2 89.4
20/12/2021 07:24:25 84.12 83.95 89.34 85.4 84.5 84.9 88.93 88.5 90.87 89.2 89.2 89.4
20/12/2021 07:24:26 79.94 83.85 89.34 85.4 84.5 84.9 86.57 88.2 90.87 89.2 89.2 89.4
20/12/2021 07:24:27 79.73 81.76 89.34 85.4 84.5 84.9 88.27 88.42 90.87 89.2 89.2 89.4
20/12/2021 07:24:28 78.95 80.69 89.34 85.4 84.5 84.9 86.72 87.89 90.87 89.2 89.2 89.4
20/12/2021 07:24:29 83.78 83.62 89.34 85.4 84.5 84.9 87.48 87.51 90.87 89.2 89.2 89.4
20/12/2021 07:24:30 84.1 84.4 89.34 85.4 84.5 84.9 86.41 87.57 90.87 89.2 89.2 89.4
20/12/2021 07:24:31 81.17 83.85 89.34 85.4 84.5 84.9 84.1 86.85 90.87 89.2 89.2 89.4
20/12/2021 07:24:32 87.66 87.36 89.34 85.4 84.5 84.9 88.75 88.53 90.87 89.2 89.2 89.4
20/12/2021 07:24:33 85.71 86.9 89.34 85.4 84.5 84.9 87.66 88.35 90.87 89.1 89.2 89.4
20/12/2021 07:24:34 86.45 86.99 89.34 85.5 84.5 84.9 88.51 88.7 90.87 89.1 89.2 89.4
20/12/2021 07:24:35 87.93 89.08 89.34 85.5 84.5 84.9 89.11 90.25 90.87 89.1 89.2 89.4
20/12/2021 07:24:36 80 86.9 89.34 85.5 84.5 84.9 85.72 88.57 90.87 89.1 89.2 89.4
20/12/2021 07:24:37 80.2 83.86 89.34 85.5 84.5 84.9 85.57 87.09 90.87 89 89.2 89.4
20/12/2021 07:24:38 78.71 81.97 89.34 85.4 84.5 84.9 85.58 86.36 90.87 89 89.2 89.4
20/12/2021 07:24:39 86.08 85.05 89.08 85.4 84.5 84.9 89.25 88.15 90.87 89 89.2 89.4
20/12/2021 07:24:40 87.24 86.96 89.08 85.4 84.5 84.9 89.61 89.12 90.25 89 89.2 89.4
20/12/2021 07:24:41 88.01 88.56 89.08 85.5 84.5 84.9 89.47 90.29 90.29 89 89.2 89.4
20/12/2021 07:24:42 87.71 87.67 89.08 85.5 84.6 84.9 88.7 89.31 90.29 89 89.2 89.4
20/12/2021 07:24:43 94.87 94.58 94.58 85.6 84.6 84.9 98.34 97.99 97.99 89.1 89.2 89.4
20/12/2021 07:24:44 96.88 96.36 96.36 85.8 84.7 85 100.09 99.6 99.6 89.3 89.2 89.4
20/12/2021 07:24:45 92.14 96.59 96.59 85.8 84.7 85 94.07 99.56 99.6 89.4 89.3 89.4
20/12/2021 07:24:46 92.44 93.9 96.59 85.9 84.7 85 93.78 96.51 99.6 89.4 89.3 89.4
20/12/2021 07:24:47 91.86 94.76 96.59 85.9 84.8 85 95.23 97.25 99.6 89.4 89.3 89.4
20/12/2021 07:24:48 84.31 92.25 96.59 85.9 84.8 85 87.2 94.9 99.6 89.4 89.3 89.4
20/12/2021 07:24:49 88.53 89.41 96.59 86 84.8 85 89.09 91.56 99.6 89.5 89.3 89.4
20/12/2021 07:24:50 82.5 89.03 96.59 86 84.8 85 86.7 90.37 99.6 89.5 89.3 89.4
20/12/2021 07:24:51 79.63 86.19 96.59 86 84.8 85 83.24 88.5 99.6 89.5 89.3 89.4
20/12/2021 07:24:52 80.89 83.14 96.59 86 84.8 85 85.68 85.93 99.6 89.5 89.3 89.4
20/12/2021 07:24:53 81.17 82.23 96.59 86 84.8 85 86 86.71 99.6 89.5 89.3 89.4
20/12/2021 07:24:54 83.03 82.82 96.59 86 84.8 85 87.06 86.79 99.6 89.5 89.3 89.4
20/12/2021 07:24:55 83.11 83.08 96.59 86 84.8 85 86.34 86.8 99.6 89.5 89.3 89.4
20/12/2021 07:24:56 82.28 83.06 96.59 86 84.8 85 89.17 88.68 99.6 89.5 89.3 89.4
20/12/2021 07:24:57 85.55 85.13 96.59 86 84.8 85 88.55 88.82 99.6 89.5 89.3 89.4
20/12/2021 07:24:58 84.7 86.06 96.59 86 84.8 85 88 88.99 99.6 89.5 89.3 89.4
20/12/2021 07:24:59 83.46 84.54 96.59 86 84.8 85 88.55 88.9 99.6 89.5 89.3 89.4
20/12/2021 07:25:00 84.35 84.42 96.59 86 84.8 85 88.03 88.73 99.6 89.5 89.3 89.4
20/12/2021 07:25:01 83.77 84.84 96.59 86 84.8 85 87.95 88.57 99.6 89.5 89.3 89.4
20/12/2021 07:25:02 81.71 83.83 96.59 86 84.8 85 87.33 87.95 99.6 89.5 89.3 89.4
20/12/2021 07:25:03 86.31 85.43 96.59 86 84.8 85 89.65 89.11 99.6 89.5 89.3 89.4
20/12/2021 07:25:04 87.13 86.58 96.59 86 84.8 85 89.71 89.62 99.6 89.5 89.3 89.4
20/12/2021 07:25:05 85.87 86.49 96.59 86 84.8 85 88.72 89.38 99.6 89.5 89.3 89.4
20/12/2021 07:25:06 85.24 86.3 96.59 86 84.8 85 88.93 89.22 99.6 89.5 89.3 89.4
20/12/2021 07:25:07 88.91 88.33 96.59 86 84.8 85 90.52 90.45 99.6 89.5 89.3 89.4
20/12/2021 07:25:08 85.95 87.8 96.59 86 84.8 85 89.55 90.26 99.6 89.6 89.3 89.4
20/12/2021 07:25:09 87.56 87.94 96.59 86.1 84.8 85 90.12 90.15 99.6 89.6 89.3 89.4
20/12/2021 07:25:10 82.25 86.89 96.59 86.1 84.8 85 89.93 90.14 99.6 89.6 89.3 89.4
20/12/2021 07:25:11 84.04 84.6 96.59 86.1 84.8 85 88.64 90.14 99.6 89.6 89.3 89.4
20/12/2021 07:25:12 85.15 85.12 96.59 86.1 84.8 85 88.13 89.21 99.6 89.6 89.3 89.4
20/12/2021 07:25:13 83.32 85.16 96.59 86.1 84.8 85 87.98 88.81 99.6 89.6 89.3 89.4
20/12/2021 07:25:14 83.64 84.11 96.59 86.1 84.8 85 88.63 88.76 99.56 89.6 89.3 89.4
20/12/2021 07:25:15 81.71 83.91 94.76 86.1 84.8 85 86.78 88.56 97.25 89.6 89.3 89.4
20/12/2021 07:25:16 84.34 84.51 94.76 86.1 84.8 85 87.83 88.28 97.25 89.6 89.3 89.4
20/12/2021 07:25:17 81.03 83.63 92.25 86.1 84.8 85 86.82 87.89 94.9 89.6 89.3 89.4
20/12/2021 07:25:18 83.23 83.4 89.41 86.1 84.8 85 87.27 87.38 91.56 89.5 89.3 89.4
20/12/2021 07:25:19 87.38 86.61 89.03 86.1 84.9 85 89.07 88.84 90.45 89.5 89.3 89.4
20/12/2021 07:25:20 88.33 88.33 88.33 86.1 84.9 85 90.37 90.19 90.45 89.6 89.3 89.4
20/12/2021 07:25:21 81.32 87.38 88.33 86.1 84.9 85 87.49 89.57 90.45 89.5 89.3 89.4
20/12/2021 07:25:22 89.45 88.74 88.74 86.1 84.9 85 91.43 90.76 90.76 89.5 89.3 89.4
20/12/2021 07:25:23 78.08 88.11 88.74 86.1 84.9 85 86.38 90.45 90.76 89.5 89.3 89.4
20/12/2021 07:25:24 80.14 84.49 88.74 86.1 84.9 85 87.62 88.6 90.76 89.5 89.3 89.4
20/12/2021 07:25:25 80.75 82.38 88.74 86.1 84.9 85 89.19 89.08 90.76 89.5 89.3 89.4
20/12/2021 07:25:26 79.97 81.35 88.74 86.1 84.9 85 86.19 88.93 90.76 89.5 89.3 89.4
20/12/2021 07:25:27 81.78 81.78 88.74 86.1 84.9 85 85.26 87.32 90.76 89.5 89.3 89.4
20/12/2021 07:25:28 79.92 81.81 88.74 86.1 84.9 85 88.21 88.16 90.76 89.5 89.3 89.4
20/12/2021 07:25:29 80.33 80.71 88.74 85.7 84.9 85 86.44 87.37 90.76 89.4 89.3 89.4
20/12/2021 07:25:30 81.92 82.43 88.74 85.6 84.9 85 85.36 87.34 90.76 89.2 89.3 89.4
20/12/2021 07:25:31 81.7 81.63 88.74 85.6 84.9 85 85.04 85.69 90.76 89.2 89.3 89.4
20/12/2021 07:25:32 79.37 81.6 88.74 85.6 84.9 85 83.78 85.51 90.76 89.2 89.3 89.4
20/12/2021 07:25:33 78.33 80.19 88.74 85.6 84.9 85 84.09 84.37 90.76 89.2 89.3 89.4
20/12/2021 07:25:34 79.88 79.93 88.74 85.6 84.9 85 83.39 84.22 90.76 89.1 89.3 89.4
20/12/2021 07:25:35 83.6 82.81 88.74 85.6 84.9 85 88.23 87.29 90.76 89.2 89.3 89.4
20/12/2021 07:25:36 83.25 83.22 88.74 85.6 84.9 85 87.24 87.5 90.76 89.1 89.3 89.4
20/12/2021 07:25:37 82.17 83.1 88.74 85.6 84.9 85 87.26 88.02 90.76 89.2 89.3 89.4
20/12/2021 07:25:38 81.44 82.68 88.74 85.6 84.9 85 87.34 87.38 90.76 89.2 89.3 89.4
20/12/2021 07:25:39 79.39 82.01 88.74 85.6 84.9 85 87.89 88.05 90.76 89.2 89.3 89.4
20/12/2021 07:25:40 77.58 80.31 88.74 85.6 84.9 85 85.61 87.63 90.76 89.1 89.3 89.4
20/12/2021 07:25:41 81.04 80.5 88.74 85.6 84.9 85 87.88 87.51 90.76 89.1 89.3 89.4
20/12/2021 07:25:42 80.48 80.74 88.74 85.6 84.9 85 86.67 87.48 90.76 89.1 89.3 89.4
20/12/2021 07:25:43 84.09 83.37 88.74 85.6 84.9 85 86.79 87.05 90.76 89.1 89.3 89.4
20/12/2021 07:25:44 85.52 85.47 88.74 85.6 84.9 85 89.41 88.99 90.76 89.1 89.3 89.4
20/12/2021 07:25:45 84.52 85.91 88.74 85.6 84.9 85 88.52 89.12 90.76 89.2 89.3 89.4
20/12/2021 07:25:46 98.36 97.06 97.06 85.9 85 85 101.6 100.35 100.35 89.4 89.4 89.5
20/12/2021 07:25:47 95 97.75 97.75 86 85 85 98.33 101.23 101.23 89.5 89.4 89.5
20/12/2021 07:25:48 83.39 95.31 97.75 86 85 85 87.75 98.59 101.23 89.5 89.4 89.5
20/12/2021 07:25:49 83.52 91.49 97.75 86 85 85 87.51 94.9 101.23 89.5 89.4 89.5
20/12/2021 07:25:50 81.86 88.19 97.75 86 85 85 86.29 91.77 101.23 89.5 89.4 89.5
20/12/2021 07:25:51 79.47 85.32 97.75 86 85 85 87.27 89.14 101.23 89.5 89.4 89.5
20/12/2021 07:25:52 83.63 83.97 97.75 86 85 85 87.79 88.22 101.23 89.5 89.4 89.5
20/12/2021 07:25:53 83.11 84.19 97.75 86 85 85 88.62 88.63 101.23 89.5 89.4 89.5
20/12/2021 07:25:54 81.45 83.3 97.75 86 85 85 88.28 88.86 101.23 89.5 89.4 89.5
20/12/2021 07:25:55 78.72 82.03 97.75 86 85 85 81.12 88.3 101.23 89.5 89.4 89.5
20/12/2021 07:25:56 82.77 82.09 97.75 86 85 85 85.47 85.61 101.23 89.5 89.4 89.5
20/12/2021 07:25:57 84.3 83.45 97.75 86 85 85 87.25 86.71 101.23 89.5 89.4 89.5
20/12/2021 07:25:58 83.55 83.73 97.75 86 85 85 88.06 87.81 101.23 89.5 89.4 89.5
20/12/2021 07:25:59 81.46 83.44 97.75 86 85 85 86.76 87.97 101.23 89.5 89.4 89.5
20/12/2021 07:26:00 82.5 82.74 97.75 86 85 85 87.74 87.81 101.23 89.5 89.4 89.5
20/12/2021 07:26:01 83.34 83.79 97.75 86 85 85 88.19 88.06 101.23 89.5 89.4 89.5
20/12/2021 07:26:02 81.15 82.51 97.75 86 85 85 86.48 88.05 101.23 89.4 89.4 89.5
20/12/2021 07:26:03 78.94 81.69 97.75 86 85 85 86.62 87.35 101.23 89.4 89.4 89.5
20/12/2021 07:26:04 83.25 82.73 97.75 86 85 85 86.8 87.3 101.23 89.4 89.4 89.5
20/12/2021 07:26:05 80.07 82.23 97.75 86 85 85 86.75 86.88 101.23 89.4 89.4 89.5
20/12/2021 07:26:06 77.23 81.06 97.75 85.9 85 85 86.65 87.08 101.23 89.4 89.4 89.5
20/12/2021 07:26:07 81.28 80.62 97.75 85.9 85 85 87.06 87.17 101.23 89.4 89.4 89.5
20/12/2021 07:26:08 79.5 80.94 97.75 85.9 85 85 86.24 87.34 101.23 89.4 89.4 89.5
20/12/2021 07:26:09 79.9 80.37 97.75 85.9 85 85 89.3 89 101.23 89.4 89.4 89.5
20/12/2021 07:26:10 83.58 83.44 97.75 85.9 85 85 89.4 89.89 101.23 89.4 89.4 89.5
20/12/2021 07:26:11 82.78 82.95 97.75 85.9 85 85 88.71 89.04 101.23 89.4 89.4 89.5
20/12/2021 07:26:12 80.46 83.02 97.75 85.9 85 85 86.7 88.86 101.23 89.4 89.4 89.5
20/12/2021 07:26:13 82 82.87 97.75 85.9 85 85 88.69 88.77 101.23 89.4 89.4 89.5
20/12/2021 07:26:14 84.54 84.22 97.75 85.9 85 85 88.11 88.39 101.23 89.4 89.4 89.5
20/12/2021 07:26:15 84.53 84.57 97.75 85.9 85 85 88.36 88.58 101.23 89.4 89.4 89.5
20/12/2021 07:26:16 83.67 85.45 97.75 85.9 85 85 88.04 88.92 101.23 89.4 89.4 89.5
20/12/2021 07:26:17 83.76 84.39 95.31 85.9 85 85 88.45 88.9 98.59 89.4 89.4 89.5
20/12/2021 07:26:18 84.12 84.16 91.49 85.9 85 85 87.5 88.31 94.9 89.4 89.4 89.5
20/12/2021 07:26:19 83.92 84.39 88.19 85.9 85 85 87.23 87.9 91.77 89.4 89.4 89.5
20/12/2021 07:26:20 88.41 87.71 87.71 85.9 85 85 90.22 89.78 89.89 89.4 89.4 89.5
20/12/2021 07:26:21 88.39 88.28 88.28 86 85 85 90.39 90.35 90.35 89.4 89.4 89.5
20/12/2021 07:26:22 85.62 88.4 88.4 86 85 85 88.66 90.31 90.35 89.4 89.4 89.5
20/12/2021 07:26:23 84.34 86.42 88.4 86 85 85 88.06 89.2 90.35 89.4 89.4 89.5
20/12/2021 07:26:24 83 85.26 88.4 86 85 85 86.43 88.46 90.35 89.4 89.4 89.5
20/12/2021 07:26:25 80.94 84.41 88.4 86 85 85 85.5 87.57 90.35 89.4 89.4 89.5
20/12/2021 07:26:26 84.39 84.19 88.4 86 85 85 85.68 86.55 90.35 89.4 89.4 89.5
20/12/2021 07:26:27 83.77 84.88 88.4 86 85 85 88.32 87.91 90.35 89.4 89.4 89.5
20/12/2021 07:26:28 83.45 83.83 88.4 86 85 85 87.46 87.87 90.35 89.4 89.4 89.5
20/12/2021 07:26:29 81.09 84.05 88.4 86 85 85 85.67 88.05 90.35 89.4 89.4 89.5
20/12/2021 07:26:30 81.47 82.17 88.4 86 85 85 83.84 86.46 90.35 89.4 89.4 89.5
20/12/2021 07:26:31 84.93 84.55 88.4 86 85 85 87.22 87.03 90.35 89.4 89.4 89.5
20/12/2021 07:26:32 79.6 83.96 88.4 86 85 85 83.95 86.45 90.35 89.3 89.4 89.5
20/12/2021 07:26:33 80.63 82.01 88.4 86 85 85 83.3 85.23 90.35 89.3 89.4 89.5
20/12/2021 07:26:34 82.86 82.77 88.4 86 85 85 87.91 87.09 90.35 89.3 89.4 89.5
20/12/2021 07:26:35 79.65 82.03 88.4 86 85 85 85.63 87.09 90.35 89.3 89.4 89.5
20/12/2021 07:26:36 82 81.7 88.4 85.9 85 85 86.76 87.13 90.35 89.3 89.4 89.5
20/12/2021 07:26:37 82.9 82.53 88.4 85.9 85 85 86.39 86.77 90.35 89.3 89.4 89.5
20/12/2021 07:26:38 81.08 82.51 88.4 85.9 85 85 87.36 87.13 90.35 89.3 89.4 89.5
20/12/2021 07:26:39 76.17 81.87 88.4 85.8 85 85 86.1 86.9 90.35 89.2 89.4 89.5
20/12/2021 07:26:40 82.33 81.71 88.4 85.8 85 85 86.24 86.73 90.35 89.2 89.4 89.5
20/12/2021 07:26:41 82.55 82.51 88.4 85.8 85 85 84.45 86.19 90.35 89.2 89.4 89.5
20/12/2021 07:26:42 79.9 82.38 88.4 85.8 85 85 83.17 85.31 90.35 89.2 89.4 89.5
20/12/2021 07:26:43 81.69 81.9 88.4 85.8 85 85 85.73 85.44 90.35 89.2 89.4 89.5
20/12/2021 07:26:44 80.06 81.45 88.4 85.8 85 85 86.27 86.34 90.35 89.2 89.4 89.5
20/12/2021 07:26:45 80.09 80.57 88.4 85.7 85 85 82.32 85.73 90.35 89.2 89.3 89.5
20/12/2021 07:26:46 80.96 80.85 88.4 85.7 85 85 82.23 83.85 90.35 89.2 89.3 89.5
20/12/2021 07:26:47 81.76 81.66 88.4 85.7 85 85 83.84 83.75 90.35 89.2 89.3 89.5
20/12/2021 07:26:48 80.79 81.58 88.4 85.7 85 85 82.79 83.73 90.35 89.1 89.3 89.5
20/12/2021 07:26:49 76.77 81.03 88.4 85.7 85 85 79.03 83.02 90.35 89.1 89.3 89.5
20/12/2021 07:26:50 75.46 78.8 88.4 85.7 85 85 78.19 81.02 90.35 89.1 89.3 89.5
20/12/2021 07:26:51 76.57 77.21 88.4 85.7 85 85 78.92 79.56 90.31 89.1 89.3 89.5
20/12/2021 07:26:52 72.91 76.79 86.42 85.7 85 85 77.02 79.3 89.2 89.1 89.3 89.5
20/12/2021 07:26:53 71.74 74.56 85.26 85.7 85 85 77.06 77.75 88.46 89.1 89.3 89.5
20/12/2021 07:26:54 72.75 73.35 84.88 85.7 84.9 85 77.07 77.57 88.05 89.1 89.3 89.5
20/12/2021 07:26:55 72.16 73.3 84.88 85.7 84.9 85 76.04 77.18 88.05 89.1 89.3 89.5
20/12/2021 07:26:56 71.68 72.24 84.88 85.7 84.9 85 76.39 76.63 88.05 89.1 89.3 89.5
20/12/2021 07:26:57 74.79 73.99 84.55 85.6 84.9 85 78.27 77.8 88.05 89 89.3 89.5
20/12/2021 07:26:58 73.54 74.35 84.55 85.6 84.9 85 77.98 78.45 88.05 89 89.3 89.5
20/12/2021 07:26:59 76.03 75.77 84.55 85.5 84.9 85 78.68 78.68 87.13 89 89.3 89.5
20/12/2021 07:27:00 75.84 76 84.55 85.5 84.9 85 79 79.05 87.13 89 89.3 89.5
20/12/2021 07:27:01 77.57 77.32 83.96 85.5 84.9 85 80.59 80.37 87.13 89 89.3 89.5
20/12/2021 07:27:02 78 78.22 82.77 85.5 84.9 85 84.77 84.43 87.13 88.9 89.3 89.5
20/12/2021 07:27:03 74.95 77.4 82.77 85.5 84.9 85 78.44 82.96 87.13 88.9 89.3 89.5
20/12/2021 07:27:04 73.58 75.8 82.53 85.5 84.9 85 77.92 80.7 87.13 88.9 89.3 89.5
20/12/2021 07:27:05 76 75.77 82.53 85.5 84.9 85 80.04 79.91 87.13 88.9 89.3 89.5
20/12/2021 07:27:06 77.69 77.79 82.53 85.5 84.9 85 82.5 82.39 87.13 88.9 89.3 89.5
20/12/2021 07:27:07 82.12 81.36 82.51 85.5 84.9 85 84.21 84.07 87.13 88.9 89.3 89.5
20/12/2021 07:27:08 80.68 81 82.51 85.5 84.9 85 82.89 83.25 86.9 88.9 89.3 89.5
20/12/2021 07:27:09 82.66 82.29 82.51 85.5 84.9 85 85.69 84.98 86.73 88.9 89.3 89.5
20/12/2021 07:27:10 84.38 83.83 83.83 85.5 84.9 85 85.88 85.65 86.34 88.9 89.3 89.5
20/12/2021 07:27:11 85.35 85.18 85.18 85.5 84.9 85 86.56 86.51 86.51 88.9 89.3 89.5
20/12/2021 07:27:12 80.2 84.79 85.18 85.5 84.9 85 86.81 86.99 86.99 88.9 89.3 89.5
20/12/2021 07:27:13 82.33 82.67 85.18 85.5 84.9 85 87.36 87.23 87.23 88.9 89.3 89.5
20/12/2021 07:27:14 80.5 82.59 85.18 85.4 84.9 85 86.31 87.4 87.4 88.8 89.2 89.5
20/12/2021 07:27:15 80.96 81.32 85.18 85.4 84.9 85 85.39 86.47 87.4 88.8 89.2 89.5
20/12/2021 07:27:16 80.12 81.16 85.18 85.4 84.9 85 83.74 85.76 87.4 88.8 89.2 89.5
20/12/2021 07:27:17 76.21 80.47 85.18 85.4 84.9 85 79.75 84.55 87.4 88.8 89.2 89.5
20/12/2021 07:27:18 74.67 78.19 85.18 85.4 84.9 85 78.74 82.08 87.4 88.8 89.2 89.5
20/12/2021 07:27:19 76.76 77 85.18 85.4 84.9 85 80.39 80.77 87.4 88.7 89.2 89.5
20/12/2021 07:27:20 77.58 77.49 85.18 85.4 84.9 85 82.13 81.82 87.4 88.7 89.2 89.5
20/12/2021 07:27:21 78.59 78.52 85.18 85.4 84.8 85 81.8 82.21 87.4 88.7 89.2 89.5
20/12/2021 07:27:22 79.38 79.34 85.18 85.4 84.8 85 82.94 82.74 87.4 88.7 89.2 89.5
20/12/2021 07:27:23 76.97 79.34 85.18 85.4 84.8 85 82.75 83.16 87.4 88.7 89.2 89.5
20/12/2021 07:27:24 79.03 78.7 85.18 85.4 84.8 85 83.59 83.38 87.4 88.7 89.2 89.5
20/12/2021 07:27:25 83.48 82.29 85.18 85 84.8 85 86.45 85.51 87.4 88.5 89.2 89.5
20/12/2021 07:27:26 80.28 82.71 85.18 84.8 84.8 85 84.35 85.73 87.4 88.4 89.2 89.5
20/12/2021 07:27:27 78.25 80.84 85.18 84.7 84.8 85 82.45 84.76 87.4 88.3 89.2 89.5
20/12/2021 07:27:28 80.48 80.35 85.18 84.7 84.8 85 84.22 84.1 87.4 88.3 89.2 89.5
20/12/2021 07:27:29 82.71 81.97 85.18 84.7 84.8 85 88.23 87.77 87.77 88.3 89.2 89.5
20/12/2021 07:27:30 79.13 81.98 85.18 84.7 84.8 85 85.44 87.99 87.99 88.3 89.2 89.5
20/12/2021 07:27:31 80.51 80.67 85.18 84.7 84.8 85 83.72 86.2 87.99 88.3 89.2 89.5
20/12/2021 07:27:32 83.23 82.94 85.18 84.7 84.8 85 86.19 86.02 87.99 88.2 89.2 89.5
20/12/2021 07:27:33 82.61 83.21 85.18 84.7 84.8 85 86.78 87.01 87.99 88.2 89.2 89.5
20/12/2021 07:27:34 82.53 82.77 85.18 84.7 84.8 85 85.98 86.34 87.99 88.2 89.1 89.5
20/12/2021 07:27:35 84.2 84.17 85.18 84.7 84.8 85 86.73 86.88 87.99 88.2 89.1 89.5
20/12/2021 07:27:36 82.46 83.57 85.18 84.7 84.8 85.1 88.39 88.25 88.25 88.2 89.1 89.5
20/12/2021 07:27:37 81.34 83.13 85.18 84.7 84.8 85.1 88.4 88.76 88.76 88.2 89.1 89.5
20/12/2021 07:27:38 81.15 82.05 85.18 84.7 84.8 85 86.63 88.17 88.76 88.2 89.1 89.5
20/12/2021 07:27:39 79.88 81.92 85.18 84.7 84.8 85 85.21 87.21 88.76 88.2 89.1 89.5
20/12/2021 07:27:40 80.48 80.78 85.18 84.7 84.8 85 84.1 86.1 88.76 88.2 89.1 89.5
20/12/2021 07:27:41 80.91 80.93 84.79 84.7 84.8 85 84.75 85.01 88.76 88.2 89.1 89.5
20/12/2021 07:27:42 81.64 82.1 84.17 84.7 84.8 85 84.26 85.37 88.76 88.2 89.1 89.5
20/12/2021 07:27:43 79.69 81.04 84.17 84.7 84.8 85 87.35 86.85 88.76 88.2 89.2 89.5
20/12/2021 07:27:44 83.35 82.68 84.17 84.7 84.8 85.1 88.78 88.14 88.76 88.2 89.2 89.5
20/12/2021 07:27:45 82.43 82.85 84.17 84.7 84.8 85.1 86.7 88.08 88.76 88.2 89.2 89.5
20/12/2021 07:27:46 86.44 85.64 85.64 84.7 84.8 85.1 89 88.6 88.76 88.3 89.2 89.5
20/12/2021 07:27:47 87.58 87.39 87.39 84.7 84.8 85.1 88.86 88.98 88.98 88.3 89.2 89.5
20/12/2021 07:27:48 83.04 87.11 87.39 84.7 84.8 85.1 86.65 88.81 88.98 88.3 89.2 89.5
20/12/2021 07:27:49 79.31 84.99 87.39 84.7 84.8 85.1 88.42 88.54 88.98 88.3 89.2 89.5
20/12/2021 07:27:50 80.81 82.43 87.39 84.7 84.8 85.1 87.29 88.35 88.98 88.3 89.2 89.5
20/12/2021 07:27:51 82.42 82.42 87.39 84.7 84.8 85.1 85.72 87.64 88.98 88.3 89.2 89.5
20/12/2021 07:27:52 81.4 82.78 87.39 84.7 84.8 85.1 84.11 86.66 88.98 88.3 89.2 89.5
20/12/2021 07:27:53 78.95 81.51 87.39 84.7 84.8 85.1 89.01 88.57 88.98 88.3 89.2 89.5
20/12/2021 07:27:54 83.28 82.8 87.39 84.7 84.8 85.1 87 88.5 88.98 88.3 89.2 89.5
20/12/2021 07:27:55 81.15 82.03 87.39 84.8 84.8 85.1 84.4 87.45 88.98 88.3 89.2 89.5
20/12/2021 07:27:56 81.59 82.14 87.39 84.8 84.8 85.1 88.71 88.39 88.98 88.3 89.2 89.5
20/12/2021 07:27:57 83.36 83.02 87.39 84.7 84.8 85.1 88.66 88.73 88.98 88.3 89.2 89.5
20/12/2021 07:27:58 81.75 83.07 87.39 84.7 84.8 85.1 84.46 88.36 88.98 88.3 89.2 89.5
20/12/2021 07:27:59 87.18 86.54 87.39 84.8 84.8 85.1 89.01 88.66 88.98 88.3 89.2 89.5
20/12/2021 07:28:00 86.1 86.52 87.39 84.8 84.8 85.1 89.57 89.57 89.57 88.4 89.2 89.5
20/12/2021 07:28:01 85.32 86.45 87.39 84.8 84.8 85.1 88.17 89.29 89.57 88.4 89.2 89.5
20/12/2021 07:28:02 83.91 85.95 87.39 84.8 84.8 85.1 92.03 91.62 91.62 88.4 89.2 89.5
20/12/2021 07:28:03 82.68 84.37 87.39 84.8 84.8 85.1 93.03 92.78 92.78 88.4 89.2 89.5
20/12/2021 07:28:04 81 83.41 87.39 84.8 84.8 85.1 86.2 92.36 92.78 88.4 89.2 89.5
20/12/2021 07:28:05 79.54 82 87.39 84.8 84.8 85.1 84.06 89.42 92.78 88.4 89.2 89.5
20/12/2021 07:28:06 82.57 82.15 87.39 84.8 84.8 85.1 84.71 86.9 92.78 88.4 89.2 89.5
20/12/2021 07:28:07 81.32 82.35 87.39 84.8 84.8 85.1 89.62 88.75 92.78 88.4 89.2 89.5
20/12/2021 07:28:08 82.45 82.45 87.39 84.8 84.8 85.1 85.82 88.33 92.78 88.4 89.2 89.5
20/12/2021 07:28:09 83.93 83.35 87.39 84.8 84.8 85.1 86.26 86.86 92.78 88.5 89.2 89.5
20/12/2021 07:28:10 83 83.6 87.39 84.8 84.8 85.1 87.79 87.92 92.78 88.5 89.2 89.5
20/12/2021 07:28:11 81.91 83.81 87.39 84.8 84.8 85.1 87.15 88.12 92.78 88.5 89.2 89.5
20/12/2021 07:28:12 80.82 83.09 87.39 84.8 84.8 85.1 84.91 87.25 92.78 88.4 89.2 89.5
20/12/2021 07:28:13 78.42 80.93 87.39 84.8 84.8 85.1 88 87.84 92.78 88.4 89.2 89.5
20/12/2021 07:28:14 80.64 80.74 87.39 84.8 84.8 85.1 88.13 88.94 92.78 88.4 89.2 89.5
20/12/2021 07:28:15 80.64 80.66 87.39 84.8 84.8 85.1 83.63 87.24 92.78 88.4 89.2 89.5
20/12/2021 07:28:16 80.41 81.35 87.39 84.7 84.8 85.1 83.73 85.57 92.78 88.4 89.2 89.5
20/12/2021 07:28:17 81.02 81.04 87.11 84.7 84.8 85.1 89.19 88.54 92.78 88.4 89.2 89.5
20/12/2021 07:28:18 81.28 82 86.54 84.7 84.8 85.1 89.44 89.35 92.78 88.4 89.2 89.5
20/12/2021 07:28:19 77.53 80.76 86.54 84.7 84.8 85.1 85.69 88.89 92.78 88.4 89.2 89.5
20/12/2021 07:28:20 80.13 79.89 86.54 84.6 84.8 85.1 87.83 87.84 92.78 88.4 89.2 89.5
20/12/2021 07:28:21 79.24 79.9 86.54 84.6 84.8 85.1 86.3 88.16 92.78 88.4 89.2 89.5
20/12/2021 07:28:22 78.36 79.55 86.54 84.6 84.8 85.1 82.29 86.4 92.78 88.4 89.2 89.5
20/12/2021 07:28:23 76.48 79.07 86.54 84.6 84.8 85.1 80.62 84.28 92.78 88.4 89.2 89.5
20/12/2021 07:28:24 79.04 78.86 86.54 84.6 84.8 85.1 88.92 87.56 92.78 88.4 89.2 89.5
20/12/2021 07:28:25 80.66 80.27 86.54 84.6 84.8 85.1 86.24 87.56 92.78 88.4 89.2 89.5
20/12/2021 07:28:26 80.17 80.66 86.54 84.6 84.8 85.1 83.23 86.65 92.78 88.4 89.2 89.5
20/12/2021 07:28:27 79.12 80.05 86.54 84.6 84.8 85.1 86.23 86.3 92.78 88.4 89.2 89.5
20/12/2021 07:28:28 83.03 82.04 86.54 84.6 84.8 85.1 88.19 87.58 92.78 88.4 89.2 89.5
20/12/2021 07:28:29 82.62 82.73 86.52 84.6 84.8 85.1 84.56 87.41 92.78 88.4 89.2 89.5
20/12/2021 07:28:30 78.37 82.23 86.45 84.6 84.8 85.1 83.3 85.77 92.78 88.4 89.2 89.5
20/12/2021 07:28:31 79.68 80.87 85.95 84.6 84.8 85.1 90.27 88.83 92.78 88.4 89.2 89.5
20/12/2021 07:28:32 78.07 79.8 84.37 84.6 84.8 85.1 84.46 88.82 92.78 88.4 89.2 89.5
20/12/2021 07:28:33 80.26 79.87 83.81 84.6 84.8 85.1 89.95 89.16 92.36 88.4 89.2 89.5
20/12/2021 07:28:34 81.22 80.96 83.81 84.6 84.8 85.1 90.61 90.33 90.33 88.4 89.2 89.5
20/12/2021 07:28:35 81.51 81.51 83.81 84.6 84.8 85.1 88.61 90.21 90.33 88.5 89.2 89.5
20/12/2021 07:28:36 80.46 81.51 83.81 84.6 84.8 85.1 90.18 90.71 90.71 88.5 89.2 89.5
20/12/2021 07:28:37 77.18 81.09 83.81 84.6 84.8 85.1 88.97 89.55 90.71 88.5 89.2 89.5
20/12/2021 07:28:38 89.24 88.14 88.14 84.6 84.8 85.1 93.24 92.52 92.52 88.5 89.2 89.5
20/12/2021 07:28:39 87.82 88.15 88.15 84.6 84.8 85.1 93.79 93.53 93.53 88.6 89.2 89.5
20/12/2021 07:28:40 86.39 88.09 88.15 84.6 84.8 85.1 90 93.3 93.53 88.6 89.2 89.5
20/12/2021 07:28:41 83.23 87.31 88.15 84.6 84.8 85.1 90.84 91.99 93.53 88.6 89.2 89.5
20/12/2021 07:28:42 82.05 85.02 88.15 84.6 84.8 85.1 89.01 91.1 93.53 88.6 89.2 89.6
20/12/2021 07:28:43 80 83.55 88.15 84.2 84.8 85.1 88.85 90.48 93.53 88.3 89.2 89.6
20/12/2021 07:28:44 85.39 84.97 88.15 84.2 84.8 85.1 90.14 89.99 93.53 88.3 89.2 89.6
20/12/2021 07:28:45 84.41 85.35 88.15 84.2 84.8 85.1 89.14 89.92 93.53 88.3 89.2 89.6
20/12/2021 07:28:46 82.11 84.26 88.15 84.2 84.8 85.1 89.02 89.71 93.53 88.3 89.2 89.6
20/12/2021 07:28:47 81.35 83.29 88.15 84.2 84.8 85.1 89.1 89.6 93.53 88.3 89.2 89.6
20/12/2021 07:28:48 83.76 83.51 88.15 84.2 84.8 85.1 90.44 90.85 93.53 88.3 89.2 89.6
20/12/2021 07:28:49 81.87 83.62 88.15 84.2 84.8 85.1 88.04 89.74 93.53 88.3 89.2 89.6
20/12/2021 07:28:50 80.89 82.7 88.15 84.2 84.8 85.1 89.96 89.89 93.53 88.4 89.2 89.6
20/12/2021 07:28:51 81.97 82.03 88.15 84.2 84.8 85.1 89.88 90.48 93.53 88.4 89.2 89.6
20/12/2021 07:28:52 79.26 81.54 88.15 84.2 84.8 85.1 90.24 90.4 93.53 88.4 89.2 89.6
20/12/2021 07:28:53 85.22 84.18 88.15 84.2 84.8 85.1 89.42 90.49 93.53 88.4 89.2 89.6
20/12/2021 07:28:54 83.38 84.02 88.15 84.2 84.8 85.1 90.09 90.19 93.53 88.4 89.2 89.6
20/12/2021 07:28:55 84.15 84.14 88.15 84.2 84.8 85.1 90.23 90.73 93.53 88.4 89.2 89.6
20/12/2021 07:28:56 83.05 84.16 88.15 84.2 84.8 85.1 91.14 90.87 93.53 88.4 89.2 89.6
20/12/2021 07:28:57 80.24 83.26 88.15 84.2 84.8 85.1 89.57 90.69 93.53 88.4 89.2 89.6
20/12/2021 07:28:58 83.11 82.65 88.15 84.2 84.8 85.1 89.74 90.92 93.53 88.4 89.2 89.6
20/12/2021 07:28:59 82.64 82.9 88.15 84.2 84.8 85.1 87.18 89.47 93.53 88.4 89.2 89.6
20/12/2021 07:29:00 82.98 83.07 88.15 84.2 84.8 85.1 91.78 91.07 93.53 88.5 89.2 89.6
20/12/2021 07:29:01 83.25 83.21 88.15 84.3 84.8 85.1 90.69 91.16 93.53 88.5 89.2 89.6
20/12/2021 07:29:02 84.81 84.57 88.15 84.3 84.8 85.1 89.54 91.03 93.53 88.5 89.2 89.6
20/12/2021 07:29:03 82.32 84.24 88.15 84.3 84.8 85.1 90.79 91.23 93.53 88.5 89.2 89.6
20/12/2021 07:29:04 83 83.29 88.15 84.3 84.8 85.1 88.79 90.35 93.53 88.5 89.2 89.6
20/12/2021 07:29:05 79.77 83.3 88.15 84.3 84.8 85.1 87.28 89.72 93.53 88.5 89.2 89.6
20/12/2021 07:29:06 78.74 81.2 88.15 84.3 84.8 85.1 89.7 89.3 93.53 88.5 89.2 89.6
20/12/2021 07:29:07 81.45 81.36 88.15 84.3 84.8 85.1 88.86 89.74 93.53 88.5 89.2 89.6
20/12/2021 07:29:08 82.7 82.34 88.15 84.3 84.8 85.1 89.99 89.94 93.53 88.5 89.2 89.6
20/12/2021 07:29:09 80.55 82.24 88.09 84.2 84.8 85.1 86.88 89.59 93.3 88.5 89.2 89.6
20/12/2021 07:29:10 81.04 81.67 87.31 84.2 84.8 85.1 88.59 88.83 91.99 88.5 89.2 89.6
20/12/2021 07:29:11 82.85 82.73 85.35 84.2 84.8 85.1 90.64 90.06 91.23 88.5 89.2 89.6
20/12/2021 07:29:12 81.25 82.8 85.35 84.2 84.8 85.1 88.29 90.31 91.23 88.5 89.2 89.6
20/12/2021 07:29:13 83.38 83.16 85.35 84.2 84.8 85.1 91.77 90.99 91.23 88.5 89.2 89.6
20/12/2021 07:29:14 87.4 86.4 86.4 84.2 84.8 85.1 91.76 91.41 91.41 88.5 89.3 89.6
20/12/2021 07:29:15 86.32 86.8 86.8 84.2 84.8 85.1 90.78 91.62 91.62 88.5 89.3 89.6
20/12/2021 07:29:16 83.23 86.37 86.8 84.2 84.8 85.1 90.01 90.85 91.62 88.6 89.3 89.6
20/12/2021 07:29:17 82.86 84.52 86.8 84.2 84.8 85.1 89.2 90.77 91.62 88.6 89.3 89.6
20/12/2021 07:29:18 83.82 83.92 86.8 84.2 84.8 85.1 90.57 90.28 91.62 88.6 89.3 89.6
20/12/2021 07:29:19 83.81 84.29 86.8 84.2 84.8 85.1 87.8 90.16 91.62 88.6 89.3 89.6
20/12/2021 07:29:20 84.33 84.33 86.8 84.2 84.8 85.1 89.06 89.15 91.62 88.6 89.3 89.6
20/12/2021 07:29:21 84.1 84.68 86.8 84.2 84.8 85.1 90.64 90.44 91.62 88.6 89.3 89.6
20/12/2021 07:29:22 82.19 84.12 86.8 84.2 84.8 85.1 90.61 91.32 91.62 88.6 89.3 89.6
20/12/2021 07:29:23 78.81 82.95 86.8 84.2 84.8 85.1 86.3 90.14 91.62 88.6 89.3 89.6
20/12/2021 07:29:24 82.31 81.81 86.8 84.2 84.8 85.1 90.83 90.01 91.62 88.6 89.3 89.6
20/12/2021 07:29:25 83.9 83.26 86.8 84.2 84.8 85.1 92.59 92.19 92.19 88.7 89.3 89.6
20/12/2021 07:29:26 82.56 83.07 86.8 84.2 84.8 85.1 89.87 91.54 92.19 88.7 89.3 89.6
20/12/2021 07:29:27 90.73 89.6 89.6 84.3 84.8 85.1 94.66 93.94 93.94 88.7 89.3 89.6
20/12/2021 07:29:28 88.15 89.59 89.6 84.3 84.8 85.1 93.21 94 94 88.7 89.3 89.6
20/12/2021 07:29:29 86.06 88.52 89.6 84.3 84.8 85.1 89.61 93.26 94 88.7 89.3 89.6
20/12/2021 07:29:30 83.85 87.38 89.6 84.3 84.8 85.1 88.1 91.44 94 88.7 89.3 89.6
20/12/2021 07:29:31 89.37 88.39 89.6 84.4 84.8 85.1 91.67 91.25 94 88.8 89.3 89.6
20/12/2021 07:29:32 85.78 88.39 89.6 84.4 84.8 85.1 90.09 91.14 94 88.8 89.3 89.6
20/12/2021 07:29:33 90.01 89.54 89.6 84.4 84.8 85.1 93.26 92.74 94 88.8 89.3 89.6
20/12/2021 07:29:34 87.6 89.32 89.6 84.4 84.8 85.1 91.62 92.73 94 88.8 89.3 89.6
20/12/2021 07:29:35 86.82 88.36 89.6 84.4 84.8 85.1 90.67 91.85 94 88.8 89.3 89.6
20/12/2021 07:29:36 87.16 87.5 89.6 84.4 84.8 85.1 91.15 91.53 94 88.8 89.3 89.6
20/12/2021 07:29:37 87.94 88.07 89.6 84.4 84.8 85.1 91.07 91.65 94 88.9 89.3 89.6
20/12/2021 07:29:38 85.68 87.81 89.6 84.5 84.8 85.1 90.8 91.25 94 88.9 89.3 89.6
20/12/2021 07:29:39 85.39 86.63 89.6 84.5 84.8 85.1 90.72 91.71 94 88.9 89.3 89.6
20/12/2021 07:29:40 85.41 86.46 89.6 84.4 84.8 85.1 92.06 91.77 94 88.9 89.3 89.6
20/12/2021 07:29:41 80.17 85.41 89.6 84.4 84.7 85.1 88.14 91.39 94 88.9 89.2 89.6
20/12/2021 07:29:42 81.1 82.85 89.6 84.4 84.7 85.1 90.23 90.43 94 88.9 89.2 89.6
20/12/2021 07:29:43 80.96 82.25 89.6 84.2 84.7 85.1 89.58 90.22 94 88.8 89.2 89.6
20/12/2021 07:29:44 84.63 84.35 89.6 84 84.7 85.1 92.94 92.48 94 88.6 89.2 89.6
20/12/2021 07:29:45 98.28 96.72 96.72 84.3 84.8 85.1 100.74 99.33 99.33 88.8 89.3 89.6
20/12/2021 07:29:46 94.15 96.42 96.72 84.3 84.8 85.1 97.8 99.52 99.52 88.9 89.3 89.6
20/12/2021 07:29:47 84.7 94.58 96.72 84.2 84.8 85.1 91.57 97.9 99.52 88.8 89.3 89.6
20/12/2021 07:29:48 81.99 90.94 96.72 84.2 84.8 85.1 86.43 94.96 99.52 88.8 89.3 89.6
20/12/2021 07:29:49 82.82 87.54 96.72 84.2 84.8 85.1 88.76 91.6 99.52 88.8 89.3 89.6
20/12/2021 07:29:50 81.7 85.14 96.72 84.2 84.8 85.1 88.87 90.24 99.52 88.8 89.3 89.6
20/12/2021 07:29:51 83 83.57 96.72 84.2 84.8 85.1 87.26 89.3 99.52 88.8 89.3 89.6
20/12/2021 07:29:52 80.1 83.35 96.72 84.2 84.8 85.1 87.42 88.1 99.52 88.9 89.3 89.6
20/12/2021 07:29:53 80.53 81.55 96.72 84.2 84.8 85.1 89.11 88.77 99.52 88.9 89.3 89.6
20/12/2021 07:29:54 82.14 82.45 96.72 84.2 84.8 85.1 88.31 88.7 99.52 88.9 89.3 89.6
20/12/2021 07:29:55 83.3 82.82 96.72 84.2 84.8 85.1 89.17 89.33 99.52 88.9 89.3 89.6
20/12/2021 07:29:56 84.82 84.23 96.72 84.2 84.8 85.1 90.08 89.84 99.52 88.9 89.3 89.7
20/12/2021 07:29:57 83.68 84.72 96.72 84.2 84.8 85.1 87.81 89.74 99.52 88.9 89.3 89.7
20/12/2021 07:29:58 81.21 84.05 96.72 84.2 84.8 85.1 84.39 88.47 99.52 88.9 89.3 89.7
20/12/2021 07:29:59 81.33 82.11 96.72 84.2 84.8 85.1 85.31 86.28 99.52 88.9 89.3 89.6
20/12/2021 07:30:00 78.08 81.69 96.72 84.2 84.8 85.1 82.03 85.71 99.52 88.8 89.3 89.6
20/12/2021 07:30:01 78.87 80.17 96.72 84.2 84.8 85.1 83.33 84.02 99.52 88.8 89.3 89.6
20/12/2021 07:30:02 74.55 79.08 96.72 84.2 84.8 85.1 81.95 83.41 99.52 88.8 89.3 89.6
20/12/2021 07:30:03 78.1 78.22 96.72 84.2 84.8 85.1 83.49 83.44 99.52 88.8 89.3 89.6
20/12/2021 07:30:04 77.02 77.9 96.72 84.1 84.8 85.1 82.69 83.36 99.52 88.8 89.3 89.6
20/12/2021 07:30:05 74.56 77.34 96.72 84.1 84.8 85.1 82.05 82.85 99.52 88.8 89.3 89.6
20/12/2021 07:30:06 77.95 77.7 96.72 84.1 84.8 85.1 82.58 82.68 99.52 88.8 89.3 89.6
20/12/2021 07:30:07 77.61 77.91 96.72 84.1 84.8 85.1 83.5 83.59 99.52 88.8 89.3 89.6
20/12/2021 07:30:08 83.23 83 96.72 84 84.8 85.1 84.23 84.5 99.52 88.8 89.3 89.6
20/12/2021 07:30:09 78.63 82.68 96.72 84 84.8 85.1 83.08 84.25 99.52 88.7 89.3 89.6
20/12/2021 07:30:10 76.97 80.5 96.72 84 84.8 85.1 81.86 83.48 99.52 88.7 89.3 89.6
20/12/2021 07:30:11 82.11 81.91 96.72 84 84.8 85.1 83.99 83.95 99.52 88.7 89.3 89.6
20/12/2021 07:30:12 77.88 81.27 96.72 84 84.8 85.1 82.93 83.55 99.52 88.7 89.3 89.6
20/12/2021 07:30:13 80.09 80.3 96.72 84 84.8 85.1 84.03 83.92 99.52 88.7 89.3 89.6
20/12/2021 07:30:14 82.68 82.67 96.72 84 84.8 85.1 85.59 85.46 99.52 88.7 89.3 89.6
20/12/2021 07:30:15 81.5 81.99 96.42 84 84.8 85.1 85.6 85.81 99.52 88.7 89.3 89.6
20/12/2021 07:30:16 84.49 83.84 94.58 84 84.8 85.1 86.93 86.7 97.9 88.7 89.3 89.6
20/12/2021 07:30:17 86.49 86.46 90.94 84 84.8 85.1 92.37 92.07 94.96 88.7 89.3 89.7
20/12/2021 07:30:18 80.37 84.92 87.54 84 84.8 85.1 83.54 89.86 92.07 88.7 89.3 89.7
20/12/2021 07:30:19 81.5 83.22 86.46 84 84.8 85.1 83.54 87.14 92.07 88.7 89.3 89.7
20/12/2021 07:30:20 80.62 81.84 86.46 83.9 84.8 85.1 82.33 85.06 92.07 88.7 89.3 89.7
20/12/2021 07:30:21 77.26 81.22 86.46 83.9 84.8 85.1 80.04 83.67 92.07 88.7 89.3 89.7
20/12/2021 07:30:22 78.82 79.51 86.46 83.9 84.8 85.1 82.12 82.64 92.07 88.6 89.3 89.7
20/12/2021 07:30:23 78.34 78.83 86.46 83.9 84.8 85.1 84.19 83.98 92.07 88.6 89.3 89.7
20/12/2021 07:30:24 78.46 78.86 86.46 83.9 84.8 85.1 85.48 85.19 92.07 88.6 89.3 89.7
20/12/2021 07:30:25 79.32 79.97 86.46 83.9 84.8 85.1 85.63 85.64 92.07 88.6 89.3 89.7
20/12/2021 07:30:26 89.03 87.04 87.04 83.9 84.8 85.1 91 89.55 92.07 88.6 89.3 89.7
20/12/2021 07:30:27 84.87 87.04 87.04 83.9 84.8 85.1 89.18 89.64 92.07 88.7 89.3 89.7
20/12/2021 07:30:28 83.74 85.78 87.04 83.9 84.8 85.1 88.31 89.31 92.07 88.7 89.3 89.7
20/12/2021 07:30:29 85.35 86.07 87.04 83.9 84.8 85.1 88.27 89.02 92.07 88.7 89.3 89.7
20/12/2021 07:30:30 79.52 84.86 87.04 83.9 84.8 85.1 85.38 88.23 92.07 88.7 89.3 89.7
20/12/2021 07:30:31 83.74 83.45 87.04 83.9 84.8 85.1 87.9 87.74 92.07 88.7 89.3 89.7
20/12/2021 07:30:32 82.18 83.45 87.04 84 84.8 85.1 85.11 87.35 92.07 88.7 89.3 89.7
20/12/2021 07:30:33 82.5 82.92 87.04 84 84.8 85.1 85.25 85.95 92.07 88.7 89.3 89.7
20/12/2021 07:30:34 84.41 84.33 87.04 84 84.8 85.1 91.48 91.06 92.07 88.7 89.3 89.7
20/12/2021 07:30:35 83.73 84.08 87.04 84 84.8 85.1 87.28 89.45 92.07 88.7 89.3 89.7
20/12/2021 07:30:36 82.86 83.73 87.04 84 84.8 85.1 87.63 88.37 92.07 88.7 89.3 89.7
20/12/2021 07:30:37 88.54 87.54 87.54 84 84.9 85.1 90.34 89.81 92.07 88.7 89.3 89.7
20/12/2021 07:30:38 88.98 88.74 88.74 84 84.9 85.1 89.46 90.53 92.07 88.7 89.3 89.7
20/12/2021 07:30:39 88.53 89.36 89.36 84.1 84.9 85.1 90.05 90.2 92.07 88.7 89.3 89.7
20/12/2021 07:30:40 80.13 88.15 89.36 84.1 84.9 85.1 86.56 89.99 92.07 88.7 89.3 89.7
20/12/2021 07:30:41 82.28 84.81 89.36 84.1 84.9 85.1 86.13 87.74 92.07 88.7 89.3 89.7
20/12/2021 07:30:42 76.58 83.55 89.36 84.1 84.9 85.1 83.51 86.97 92.07 88.7 89.3 89.7
20/12/2021 07:30:43 78.58 80.83 89.36 84.1 84.9 85.1 82.58 85.15 92.07 88.7 89.3 89.7
20/12/2021 07:30:44 77.42 79.67 89.36 84 84.9 85.1 83.76 84.08 92.07 88.7 89.3 89.7
20/12/2021 07:30:45 76.11 77.93 89.36 84 84.9 85.1 80.82 83.61 92.07 88.7 89.3 89.7
20/12/2021 07:30:46 77.45 77.97 89.36 83.6 84.9 85.1 80.64 82.16 92.07 88.4 89.3 89.7
20/12/2021 07:30:47 87.48 85.75 89.36 83.5 84.9 85.1 88.4 86.8 91.06 88.3 89.3 89.7
20/12/2021 07:30:48 84.24 86.37 89.36 83.5 84.9 85.2 87.35 87.98 91.06 88.3 89.3 89.7
20/12/2021 07:30:49 87.08 87.11 89.36 83.5 84.9 85.2 88.26 88.32 91.06 88.3 89.3 89.7
20/12/2021 07:30:50 85.87 87.76 89.36 83.5 84.9 85.2 89.06 89.42 91.06 88.3 89.3 89.7
20/12/2021 07:30:51 80.68 85.95 89.36 83.5 84.9 85.2 85.18 88.37 91.06 88.3 89.3 89.7
20/12/2021 07:30:52 81.65 83.63 89.36 83.5 84.9 85.2 85.13 86.98 91.06 88.3 89.3 89.7
20/12/2021 07:30:53 83.92 83.98 89.36 83.5 84.9 85.2 85.57 86.12 91.06 88.2 89.3 89.7
20/12/2021 07:30:54 86.57 85.8 89.36 83.5 84.9 85.2 87.81 87.28 91.06 88.2 89.3 89.7
20/12/2021 07:30:55 85.57 86.08 89.36 83.5 84.9 85.2 87.61 87.65 91.06 88.3 89.3 89.7
20/12/2021 07:30:56 99.63 98.34 98.34 84.1 85 85.2 101.89 100.61 100.61 88.6 89.4 89.7
20/12/2021 07:30:57 97.61 98.67 98.67 84.4 85.1 85.2 99.33 100.53 100.61 88.7 89.4 89.7
20/12/2021 07:30:58 89.24 96.79 98.67 84.4 85.1 85.2 89.86 98.76 100.61 88.7 89.4 89.7
20/12/2021 07:30:59 84.25 93.51 98.67 84.4 85.1 85.2 87.04 95.25 100.61 88.7 89.4 89.7
20/12/2021 07:31:00 84.63 90.3 98.67 84.4 85.2 85.2 87.82 92.05 100.61 88.7 89.4 89.7
20/12/2021 07:31:01 83.28 87.38 98.67 84.4 85.2 85.2 86.9 89.74 100.61 88.7 89.4 89.7
20/12/2021 07:31:02 82.69 85.52 98.67 84.4 85.2 85.2 87.43 88.69 100.61 88.7 89.4 89.7
20/12/2021 07:31:03 82.33 83.79 98.67 84.4 85.2 85.2 86.16 87.57 100.61 88.7 89.4 89.7
20/12/2021 07:31:04 87.03 86.51 98.67 84.4 85.2 85.2 91.94 91.28 100.61 88.8 89.4 89.7
20/12/2021 07:31:05 85.6 87.25 98.67 84.5 85.2 85.2 90.95 92.2 100.61 88.8 89.4 89.7
20/12/2021 07:31:06 81.46 85.48 98.67 84.5 85.2 85.2 86.04 90.71 100.61 88.8 89.4 89.7
20/12/2021 07:31:07 82.83 83.44 98.67 84.5 85.2 85.2 88.84 88.82 100.61 88.8 89.4 89.7
20/12/2021 07:31:08 85.27 85.32 98.67 84.5 85.2 85.2 89.26 90.29 100.61 88.8 89.4 89.7
20/12/2021 07:31:09 83.71 84.13 98.67 84.5 85.2 85.2 87.03 88.52 100.61 88.8 89.4 89.7
20/12/2021 07:31:10 87.02 86.32 98.67 84.5 85.2 85.2 89.26 88.85 100.61 88.8 89.4 89.7
20/12/2021 07:31:11 86.27 86.46 98.67 84.5 85.2 85.2 87.92 88.82 100.61 88.8 89.4 89.7
20/12/2021 07:31:12 84.1 86.43 98.67 84.5 85.2 85.2 86.03 88.36 100.61 88.8 89.4 89.7
20/12/2021 07:31:13 83.9 84.8 98.67 84.5 85.2 85.2 86.88 87.29 100.61 88.8 89.4 89.7
20/12/2021 07:31:14 82.7 84.22 98.67 84.5 85.2 85.2 86.94 87.36 100.61 88.8 89.4 89.7
20/12/2021 07:31:15 84.23 84.25 98.67 84.5 85.2 85.2 88.63 88.2 100.61 88.8 89.4 89.7
20/12/2021 07:31:16 82.31 84.45 98.67 84.5 85.2 85.2 87.71 88.42 100.61 88.8 89.4 89.7
20/12/2021 07:31:17 81.45 82.89 98.67 84.5 85.2 85.2 87.16 87.75 100.61 88.8 89.4 89.7
20/12/2021 07:31:18 84.88 84.91 98.67 84.5 85.2 85.2 88.61 88.6 100.61 88.8 89.4 89.7
20/12/2021 07:31:19 80.17 83.46 98.67 84.5 85.2 85.2 85.92 87.98 100.61 88.8 89.4 89.7
20/12/2021 07:31:20 81.33 81.71 98.67 84.5 85.2 85.2 87.16 87.51 100.61 88.7 89.4 89.7
20/12/2021 07:31:21 79.54 81.54 98.67 84.4 85.2 85.2 86.75 87.21 100.61 88.7 89.4 89.7
20/12/2021 07:31:22 81.02 81.01 98.67 84.4 85.2 85.2 86.71 87.01 100.61 88.7 89.4 89.7
20/12/2021 07:31:23 82.23 82.09 98.67 84.4 85.2 85.2 86.8 87.01 100.61 88.7 89.4 89.7
20/12/2021 07:31:24 85.23 84.37 98.67 84.4 85.2 85.2 88.9 88.45 100.61 88.7 89.4 89.7
20/12/2021 07:31:25 99.61 98.45 98.67 84.9 85.3 85.3 101.72 100.5 100.61 89 89.5 89.7
20/12/2021 07:31:26 99.1 99.21 99.21 85.2 85.4 85.3 100.94 101.08 101.08 89.2 89.5 89.7
20/12/2021 07:31:27 95.07 99.07 99.21 85.4 85.5 85.3 96.85 100.82 101.08 89.3 89.6 89.8
20/12/2021 07:31:28 82.82 96.36 99.21 85.4 85.5 85.3 87.72 98.27 101.08 89.3 89.6 89.8
20/12/2021 07:31:29 80.97 92.44 99.21 85.4 85.5 85.3 86.29 94.59 101.08 89.3 89.6 89.8
20/12/2021 07:31:30 82.26 88.65 99.21 85.4 85.5 85.3 89.4 91.26 101.08 89.3 89.6 89.8
20/12/2021 07:31:31 81.82 85.96 99.21 85.4 85.5 85.3 88.69 90.24 101.08 89.3 89.6 89.8
20/12/2021 07:31:32 81.1 83.83 99.21 85.4 85.5 85.3 86.99 89.43 101.08 89.3 89.6 89.8
20/12/2021 07:31:33 80.48 82.37 99.21 85.4 85.5 85.3 86.07 88.19 101.08 89.3 89.6 89.8
20/12/2021 07:31:34 78.23 81.12 99.21 85.4 85.5 85.3 84.87 86.77 101.08 89.3 89.6 89.8
20/12/2021 07:31:35 79.24 79.81 99.21 85.4 85.5 85.3 86.26 86.45 101.08 89.3 89.6 89.8
20/12/2021 07:31:36 86.6 85.81 99.21 85.4 85.5 85.3 88.54 88.17 101.08 89.3 89.6 89.8
20/12/2021 07:31:37 82.54 85.63 99.21 85.4 85.5 85.3 86.7 88 101.08 89.3 89.6 89.8
20/12/2021 07:31:38 84.38 84.85 99.21 85.4 85.5 85.3 87.57 87.86 101.08 89.3 89.6 89.8
20/12/2021 07:31:39 85.35 85.08 99.21 85.4 85.5 85.3 88.8 88.45 101.08 89.3 89.6 89.8
20/12/2021 07:31:40 87.53 86.89 99.21 85.4 85.5 85.3 90.2 89.69 101.08 89.3 89.6 89.8
20/12/2021 07:31:41 88.34 87.99 99.21 85.4 85.5 85.3 91.35 90.82 101.08 89.4 89.6 89.8
20/12/2021 07:31:42 88.15 88.8 99.21 85.4 85.5 85.3 89.9 91.08 101.08 89.4 89.6 89.8
20/12/2021 07:31:43 86.22 88.23 99.21 85.5 85.5 85.3 89 90.32 101.08 89.4 89.6 89.8
20/12/2021 07:31:44 86.01 86.88 99.21 85.5 85.5 85.3 89.87 89.74 101.08 89.4 89.6 89.8
20/12/2021 07:31:45 86.85 87.57 99.21 85.5 85.5 85.3 89.65 90.21 101.08 89.4 89.6 89.8
20/12/2021 07:31:46 80.45 86.55 99.21 85.5 85.5 85.3 85.93 89.63 101.08 89.4 89.6 89.8
20/12/2021 07:31:47 99.38 97.51 99.21 85.8 85.6 85.3 101.64 99.82 101.08 89.6 89.7 89.8
20/12/2021 07:31:48 81.96 97.33 99.21 85.8 85.6 85.3 87.57 99.65 101.08 89.6 89.7 89.8
20/12/2021 07:31:49 81.68 93.28 99.21 85.8 85.6 85.3 85.15 95.79 101.08 89.6 89.7 89.8
20/12/2021 07:31:50 82.36 89.46 99.21 85.8 85.6 85.3 87.74 92.08 101.08 89.6 89.7 89.8
20/12/2021 07:31:51 83.51 86.41 99.21 85.8 85.6 85.3 86.81 89.82 101.08 89.7 89.7 89.8
20/12/2021 07:31:52 80.19 84.95 99.21 85.8 85.6 85.3 84.63 88.54 101.08 89.7 89.7 89.8
20/12/2021 07:31:53 83.17 84.11 99.21 85.8 85.6 85.3 87.78 88.06 101.08 89.7 89.7 89.8
20/12/2021 07:31:54 79 82.73 99.21 85.8 85.6 85.3 82.37 87.11 101.08 89.7 89.7 89.8
20/12/2021 07:31:55 80.02 80.76 99.21 85.8 85.6 85.3 83.6 84.68 101.08 89.7 89.7 89.8
20/12/2021 07:31:56 80.28 80.76 99.07 85.9 85.6 85.3 83.72 84.22 100.82 89.7 89.7 89.8
20/12/2021 07:31:57 79.73 80.37 97.51 85.9 85.6 85.3 83.04 83.98 99.82 89.7 89.7 89.8
20/12/2021 07:31:58 81.2 81.07 97.51 85.9 85.6 85.3 84.97 84.83 99.82 89.7 89.7 89.8
20/12/2021 07:31:59 82.34 81.93 97.51 85.9 85.6 85.3 85.72 85.38 99.82 89.7 89.7 89.8
20/12/2021 07:32:00 79.93 81.6 97.51 85.9 85.6 85.3 87.49 87.09 99.82 89.7 89.7 89.8
20/12/2021 07:32:01 80.5 80.78 97.51 85.9 85.6 85.3 85.11 86.56 99.82 89.7 89.7 89.8
20/12/2021 07:32:02 81.05 81.55 97.51 85.9 85.6 85.3 87.07 87.19 99.82 89.7 89.7 89.8
20/12/2021 07:32:03 81.24 81.1 97.51 85.9 85.6 85.3 86.19 86.69 99.82 89.7 89.7 89.7
20/12/2021 07:32:04 84.99 83.99 97.51 85.9 85.6 85.3 87.51 87.24 99.82 89.7 89.7 89.7
20/12/2021 07:32:05 81.79 84.08 97.51 85.9 85.6 85.3 84.87 87.25 99.82 89.7 89.7 89.7
20/12/2021 07:32:06 81.43 82.62 97.51 85.9 85.6 85.3 85.07 85.89 99.82 89.7 89.7 89.7
20/12/2021 07:32:07 80.62 81.88 97.51 85.9 85.6 85.3 85.57 85.69 99.82 89.7 89.7 89.7
20/12/2021 07:32:08 84.04 83.38 97.51 85.9 85.6 85.3 86.87 86.72 99.82 89.7 89.7 89.7
20/12/2021 07:32:09 80.59 82.99 97.51 85.9 85.6 85.3 83.53 86.33 99.82 89.7 89.7 89.7
20/12/2021 07:32:10 83.78 83.1 97.51 85.9 85.6 85.3 87.34 86.56 99.82 89.7 89.7 89.7
20/12/2021 07:32:11 82.12 83.06 97.51 85.9 85.6 85.3 85.16 86.42 99.82 89.7 89.7 89.7
20/12/2021 07:32:12 82.64 83.15 97.51 85.9 85.6 85.3 85.66 86.23 99.82 89.7 89.7 89.7
20/12/2021 07:32:13 82.11 82.9 97.51 85.9 85.6 85.3 85.56 86.07 99.82 89.7 89.7 89.7
20/12/2021 07:32:14 82.08 82.42 97.51 85.9 85.5 85.3 86.96 86.64 99.82 89.7 89.6 89.7
20/12/2021 07:32:15 82.31 82.42 97.51 85.9 85.5 85.3 86.73 87.05 99.82 89.7 89.6 89.7
20/12/2021 07:32:16 84.73 84.35 97.51 85.9 85.5 85.3 88.66 88.28 99.82 89.7 89.6 89.7
20/12/2021 07:32:17 82.83 83.55 97.33 85.9 85.5 85.3 86.55 87.66 99.65 89.7 89.6 89.7
20/12/2021 07:32:18 81.54 83.43 93.28 85.9 85.5 85.3 87.7 87.89 95.79 89.7 89.6 89.7
20/12/2021 07:32:19 83.34 83.37 89.46 85.9 85.5 85.3 87.28 87.52 92.08 89.7 89.6 89.7
20/12/2021 07:32:20 84.46 84.41 86.41 85.9 85.3 85.3 88.04 88.16 89.82 89.8 89.5 89.7
20/12/2021 07:32:21 82.98 84.28 84.95 85.9 85.3 85.3 86.61 87.86 88.54 89.8 89.4 89.7
20/12/2021 07:32:22 79.71 83.51 84.41 85.9 85.3 85.3 85 87.19 88.28 89.8 89.4 89.7
20/12/2021 07:32:23 82.17 82.06 84.41 85.9 85.3 85.3 86.07 86.27 88.28 89.8 89.4 89.7
20/12/2021 07:32:24 80.64 82.12 84.41 85.9 85.3 85.3 86.97 87.15 88.28 89.8 89.4 89.7
20/12/2021 07:32:25 80.19 81.31 84.41 85.9 85.3 85.3 85.99 86.77 88.28 89.8 89.4 89.7
20/12/2021 07:32:26 80.75 80.79 84.41 85.9 85.3 85.3 87.29 87.22 88.28 89.8 89.4 89.7
20/12/2021 07:32:27 81.57 81.43 84.41 85.9 85.3 85.3 86.37 86.85 88.28 89.8 89.4 89.7
20/12/2021 07:32:28 81.53 81.67 84.41 85.9 85.2 85.3 87.09 87.04 88.28 89.8 89.4 89.7
20/12/2021 07:32:29 79.04 81.65 84.41 85.9 85.3 85.3 85.66 86.97 88.28 89.8 89.4 89.7
20/12/2021 07:32:30 79.55 80.12 84.41 85.9 85.3 85.3 86.3 86.39 88.28 89.8 89.4 89.7
20/12/2021 07:32:31 84.51 83.57 84.41 85.9 85.3 85.3 86.39 86.75 88.28 89.8 89.4 89.7
20/12/2021 07:32:32 84.44 84.45 84.45 85.9 85.3 85.3 87.61 87.55 88.28 89.8 89.4 89.7
20/12/2021 07:32:33 84.55 85.18 85.18 85.9 85.3 85.3 88.62 88.51 88.51 89.8 89.4 89.7
20/12/2021 07:32:34 79.44 84.03 85.18 85.9 85.3 85.3 87.41 88.21 88.51 89.8 89.4 89.7
20/12/2021 07:32:35 79.68 81.73 85.18 85.9 85.2 85.3 86.85 87.46 88.51 89.8 89.4 89.7
20/12/2021 07:32:36 80.84 80.97 85.18 85.9 85.2 85.3 86.03 87.24 88.51 89.8 89.4 89.7
20/12/2021 07:32:37 80.16 81.15 85.18 85.9 85.2 85.3 86.01 86.93 88.51 89.8 89.4 89.7
20/12/2021 07:32:38 81.63 81.57 85.18 85.9 85.2 85.3 86.13 86.52 88.51 89.8 89.4 89.7
20/12/2021 07:32:39 82.67 82.76 85.18 85.9 85.2 85.3 86.93 87.03 88.51 89.8 89.4 89.7
20/12/2021 07:32:40 80.94 81.89 85.18 85.9 85.2 85.3 87.81 87.62 88.51 89.8 89.4 89.7
20/12/2021 07:32:41 82.45 82.31 85.18 85.9 85.2 85.3 87.34 87.86 88.51 89.8 89.4 89.7
20/12/2021 07:32:42 79.39 82.23 85.18 85.9 85.2 85.3 87.6 87.95 88.51 89.8 89.4 89.7
20/12/2021 07:32:43 81.54 81.33 85.18 85.9 85.2 85.3 87.04 87.39 88.51 89.8 89.4 89.7
20/12/2021 07:32:44 79.81 81.31 85.18 85.9 85.2 85.3 87.06 87.72 88.51 89.8 89.4 89.7
20/12/2021 07:32:45 78.73 80.42 85.18 85.9 85.2 85.3 86.99 87.21 88.51 89.8 89.4 89.7
20/12/2021 07:32:46 82.64 81.98 85.18 85.9 85.2 85.3 89.03 88.64 88.64 89.8 89.4 89.7
20/12/2021 07:32:47 81.97 82.21 85.18 85.9 85.2 85.3 87.06 88.66 88.66 89.8 89.4 89.7
20/12/2021 07:32:48 79.83 82.06 85.18 85.9 85.2 85.3 88.1 88.35 88.66 89.8 89.4 89.7
20/12/2021 07:32:49 78.74 80.8 85.18 85.9 85.2 85.3 87.1 87.92 88.66 89.8 89.4 89.7
20/12/2021 07:32:50 81.4 81.13 85.18 85.9 85.2 85.3 87.32 87.75 88.66 89.8 89.4 89.7
20/12/2021 07:32:51 81.59 81.46 85.18 85.9 85.2 85.3 88.02 87.98 88.66 89.8 89.4 89.7
20/12/2021 07:32:52 83.66 83.14 85.18 85.9 85.2 85.3 88.17 88.43 88.66 89.8 89.4 89.7
20/12/2021 07:32:53 83.17 83.33 85.18 85.9 85.2 85.3 87.41 88 88.66 89.8 89.4 89.7
20/12/2021 07:32:54 81.26 83.25 85.18 85.9 85.2 85.3 87.7 87.99 88.66 89.8 89.4 89.7
20/12/2021 07:32:55 80.53 82.26 85.18 85.9 85.2 85.3 86.36 87.6 88.66 89.8 89.4 89.7
20/12/2021 07:32:56 81.69 81.51 85.18 85.9 85.2 85.3 87.28 87.56 88.66 89.8 89.4 89.7
20/12/2021 07:32:57 81.1 81.54 85.18 85.9 85.2 85.3 86.76 87.2 88.66 89.8 89.4 89.7
20/12/2021 07:32:58 79.97 81.29 85.18 85.9 85.2 85.3 87.35 87.71 88.66 89.8 89.4 89.7
20/12/2021 07:32:59 81.32 81.38 85.18 85.9 85.2 85.3 88.1 88.18 88.66 89.8 89.4 89.7
20/12/2021 07:33:00 80.89 81.3 85.18 85.9 85.2 85.3 85.93 88.11 88.66 89.8 89.4 89.7
20/12/2021 07:33:01 81.66 81.68 85.18 85.9 85.2 85.3 87.25 87.19 88.66 89.8 89.4 89.7
20/12/2021 07:33:02 81.25 81.75 85.18 85.9 85.2 85.3 88.69 88.45 88.66 89.8 89.4 89.7
20/12/2021 07:33:03 79.51 81.31 84.03 85.9 85.2 85.3 90.18 89.77 89.77 89.8 89.4 89.7
20/12/2021 07:33:04 79.38 80.35 83.33 85.9 85.2 85.3 85.06 89.78 89.78 89.8 89.3 89.7
20/12/2021 07:33:05 80.85 80.61 83.33 85.9 85.2 85.3 84.57 87.31 89.78 89.8 89.3 89.7
20/12/2021 07:33:06 78.18 80.31 83.33 85.9 85.2 85.3 86 86.4 89.78 89.8 89.3 89.7
20/12/2021 07:33:07 79.19 79.71 83.33 85.9 85.2 85.3 86.17 86.37 89.78 89.7 89.3 89.7
20/12/2021 07:33:08 77.49 79.07 83.33 85.8 85.2 85.3 85.22 86.21 89.78 89.7 89.3 89.7
20/12/2021 07:33:09 82.2 81.47 83.33 85.8 85.2 85.3 88.17 87.62 89.78 89.7 89.3 89.7
20/12/2021 07:33:10 79.54 81.36 83.33 85.8 85.2 85.3 86.39 87.41 89.78 89.7 89.3 89.7
20/12/2021 07:33:11 81.83 81.48 83.33 85.8 85.2 85.3 87.7 87.54 89.78 89.7 89.3 89.7
20/12/2021 07:33:12 85.69 84.87 84.87 85.8 85.2 85.3 90.62 90.09 90.09 89.8 89.3 89.7
20/12/2021 07:33:13 78.63 84.71 84.87 85.8 85.2 85.3 87.06 89.87 90.09 89.8 89.3 89.7
20/12/2021 07:33:14 83.94 83.33 84.87 85.9 85.2 85.3 87.82 88.24 90.09 89.8 89.3 89.7
20/12/2021 07:33:15 83.68 83.78 84.87 85.9 85.2 85.3 87.65 88.27 90.09 89.8 89.3 89.7
20/12/2021 07:33:16 81.2 83.56 84.87 85.9 85.2 85.3 85.91 87.68 90.09 89.8 89.3 89.7
20/12/2021 07:33:17 80.63 82.08 84.87 85.9 85.2 85.3 85.86 86.55 90.09 89.8 89.3 89.7
20/12/2021 07:33:18 83.07 82.7 84.87 85.9 85.2 85.3 87.34 87.1 90.09 89.8 89.3 89.7
20/12/2021 07:33:19 82.77 83.71 84.87 85.9 85.2 85.3 87.27 87.72 90.09 89.8 89.3 89.7
20/12/2021 07:33:20 81.67 82.61 84.87 85.9 85.2 85.3 87.58 87.66 90.09 89.8 89.3 89.7
20/12/2021 07:33:21 87.96 87.41 87.41 85.9 85.2 85.3 89.57 89.44 90.09 89.8 89.3 89.7
20/12/2021 07:33:22 80.07 86.74 87.41 85.9 85.2 85.3 85.4 89.1 90.09 89.8 89.3 89.7
20/12/2021 07:33:23 89 88.37 88.37 85.9 85.2 85.3 90.14 89.69 90.09 89.8 89.3 89.7
20/12/2021 07:33:24 85.48 88.37 88.37 85.9 85.2 85.3 87.83 89.69 90.09 89.8 89.3 89.7
20/12/2021 07:33:25 88.78 88.66 88.66 86 85.2 85.3 89.68 89.8 90.09 89.8 89.3 89.7
20/12/2021 07:33:26 85.84 89.19 89.19 86 85.2 85.3 87.23 90.17 90.17 89.8 89.3 89.7
20/12/2021 07:33:27 82.19 86.62 89.19 86 85.2 85.3 83.64 87.98 90.17 89.8 89.3 89.7
20/12/2021 07:33:28 79.6 84.44 89.19 86 85.2 85.3 81.76 85.82 90.17 89.8 89.3 89.7
20/12/2021 07:33:29 79.88 81.94 89.19 86 85.2 85.3 83.12 83.91 90.17 89.8 89.3 89.7
20/12/2021 07:33:30 76.48 80.68 89.19 86 85.2 85.3 79.3 83.13 90.17 89.8 89.2 89.7
20/12/2021 07:33:31 77.24 78.56 89.19 86 85.2 85.3 79.3 81.11 90.17 89.8 89.2 89.7
20/12/2021 07:33:32 79.5 79.59 89.19 86 85.2 85.3 82.45 81.94 90.17 89.8 89.2 89.7
20/12/2021 07:33:33 79.25 79.24 89.19 86 85.2 85.3 81.79 81.87 90.17 89.7 89.2 89.7
20/12/2021 07:33:34 83.04 82.43 89.19 86 85.2 85.3 83.82 83.49 90.17 89.7 89.2 89.7
20/12/2021 07:33:35 80.16 82.43 89.19 86 85.2 85.3 82.41 83.51 90.17 89.7 89.2 89.7
20/12/2021 07:33:36 80.52 81 89.19 86 85.2 85.3 81.61 82.76 90.17 89.7 89.2 89.7
20/12/2021 07:33:37 77.43 80.7 89.19 86 85.2 85.3 80.89 82.44 90.17 89.7 89.2 89.7
20/12/2021 07:33:38 80.89 80.55 89.19 85.9 85.2 85.3 85.54 84.88 90.17 89.7 89.2 89.7
20/12/2021 07:33:39 78.46 79.77 89.19 85.9 85.2 85.3 80.85 84.35 90.17 89.6 89.2 89.7
20/12/2021 07:33:40 76.35 79.11 89.19 85.9 85.2 85.3 78.51 82.51 90.17 89.6 89.2 89.7
20/12/2021 07:33:41 96.63 95.28 95.28 86.1 85.3 85.3 99.92 98.47 98.47 89.8 89.3 89.7
20/12/2021 07:33:42 90.63 95.13 95.28 86.1 85.3 85.3 94.11 98.34 98.47 89.8 89.3 89.7
20/12/2021 07:33:43 80.65 92.58 95.28 86.1 85.3 85.3 83.38 95.88 98.47 89.8 89.3 89.7
20/12/2021 07:33:44 79.12 88.77 95.28 86.1 85.3 85.3 82.03 92 98.47 89.8 89.3 89.7
20/12/2021 07:33:45 79.66 85.23 95.28 86.1 85.3 85.3 87.25 88.45 98.47 89.8 89.3 89.7
20/12/2021 07:33:46 79.66 82.74 95.28 86.1 85.3 85.3 86.25 87.8 98.47 89.8 89.3 89.7
20/12/2021 07:33:47 80.6 81.33 95.28 86.1 85.3 85.3 85.5 86.85 98.47 89.7 89.3 89.7
20/12/2021 07:33:48 82.52 82.45 95.28 86.1 85.3 85.3 85.61 86.37 98.47 89.7 89.3 89.7
20/12/2021 07:33:49 82.79 82.63 95.28 86.1 85.3 85.3 88.34 87.93 98.47 89.7 89.3 89.7
20/12/2021 07:33:50 80.61 82.62 95.28 86.1 85.3 85.3 87.42 88.1 98.47 89.7 89.3 89.7
20/12/2021 07:33:51 82.62 82.63 95.28 86.1 85.3 85.3 86.33 87.45 98.47 89.7 89.3 89.7
20/12/2021 07:33:52 79.72 82.77 95.28 86.1 85.3 85.3 86.36 86.89 98.47 89.7 89.3 89.7
20/12/2021 07:33:53 82.55 82.39 95.28 86.1 85.3 85.3 88 87.64 98.47 89.7 89.3 89.7
20/12/2021 07:33:54 78.83 81.96 95.28 86.1 85.3 85.3 86.41 87.63 98.47 89.7 89.3 89.7
20/12/2021 07:33:55 80.55 80.94 95.28 86.1 85.3 85.3 87.34 87.53 98.47 89.7 89.3 89.7
20/12/2021 07:33:56 79.13 80.47 95.28 86.1 85.3 85.3 83.75 87.09 98.47 89.7 89.2 89.7
20/12/2021 07:33:57 82.3 81.9 95.28 86.1 85.3 85.3 89.55 89.19 98.47 89.7 89.2 89.7
20/12/2021 07:33:58 83.09 83.03 95.28 86.1 85.3 85.3 86.33 88.92 98.47 89.7 89.2 89.7
20/12/2021 07:33:59 77.53 83.01 95.28 86.1 85.3 85.3 84.19 87.8 98.47 89.7 89.2 89.7
20/12/2021 07:34:00 80.89 80.86 95.28 86 85.3 85.3 85.29 85.79 98.47 89.6 89.2 89.7
20/12/2021 07:34:01 81.37 81.7 95.28 86 85.3 85.3 84.75 85.49 98.47 89.6 89.2 89.7
20/12/2021 07:34:02 80.41 81.01 95.28 86 85.3 85.3 85.19 85.33 98.47 89.6 89.2 89.7
20/12/2021 07:34:03 80.58 81.44 95.28 86 85.3 85.3 84.64 85.59 98.47 89.6 89.2 89.7
20/12/2021 07:34:04 86.36 84.89 95.28 86 85.3 85.3 88.37 87.32 98.47 89.6 89.2 89.7
20/12/2021 07:34:05 85.61 85.67 95.28 86.1 85.3 85.3 87.43 87.66 98.47 89.6 89.2 89.7
20/12/2021 07:34:06 93.04 91.62 95.28 86.1 85.3 85.3 93.45 92.17 98.47 89.6 89.2 89.7
20/12/2021 07:34:07 93.09 92.9 95.28 86.2 85.4 85.3 93.09 93.05 98.47 89.6 89.2 89.7
20/12/2021 07:34:08 91.38 92.87 95.28 86.2 85.4 85.3 91.78 92.98 98.47 89.7 89.2 89.7
20/12/2021 07:34:09 88.19 91.7 95.28 86.2 85.4 85.3 91.05 92.35 98.47 89.7 89.2 89.7
20/12/2021 07:34:10 89.87 90.22 95.28 86.3 85.4 85.3 91.27 91.58 98.47 89.7 89.2 89.7
20/12/2021 07:34:11 90.53 90.67 95.13 86.3 85.4 85.3 91.29 91.73 98.34 89.7 89.2 89.7
20/12/2021 07:34:12 87.48 90.34 92.9 86.3 85.4 85.3 89.19 91.45 95.88 89.7 89.2 89.7
20/12/2021 07:34:13 86.6 88.83 92.9 86.3 85.4 85.3 89.42 90.33 93.05 89.7 89.2 89.7
20/12/2021 07:34:14 84.37 87.61 92.9 86.3 85.4 85.3 88.62 89.91 93.05 89.7 89.2 89.7
20/12/2021 07:34:15 88.32 87.75 92.9 86.3 85.4 85.3 90.98 90.57 93.05 89.7 89.2 89.7
20/12/2021 07:34:16 85.2 87.86 92.9 86.3 85.4 85.3 87.08 90.5 93.05 89.6 89.2 89.7
20/12/2021 07:34:17 85.58 86.43 92.9 86.3 85.4 85.3 87.79 88.51 93.05 89.6 89.2 89.7
20/12/2021 07:34:18 87.2 86.84 92.9 86.4 85.4 85.3 89.37 89.06 93.05 89.6 89.2 89.7
20/12/2021 07:34:19 86.53 86.87 92.9 86.4 85.4 85.3 90.15 89.82 93.05 89.6 89.2 89.7
20/12/2021 07:34:20 85.78 87.2 92.9 86.4 85.4 85.3 89.96 90.66 93.05 89.7 89.2 89.7
20/12/2021 07:34:21 86.76 87.01 92.9 86.4 85.4 85.3 90.67 90.47 93.05 89.7 89.2 89.7
20/12/2021 07:34:22 86.31 86.5 92.9 86.4 85.4 85.3 89.58 90.36 93.05 89.6 89.2 89.7
20/12/2021 07:34:23 85.03 86.79 92.9 86.4 85.4 85.3 91.23 91.24 93.05 89.7 89.2 89.7
20/12/2021 07:34:24 82.92 85.24 92.9 86.4 85.4 85.3 87.71 90.4 93.05 89.7 89.2 89.7
20/12/2021 07:34:25 84.38 85 92.9 86.4 85.4 85.3 89.32 89.78 93.05 89.6 89.2 89.7
20/12/2021 07:34:26 83.6 84.19 92.9 86.4 85.4 85.3 92.01 91.36 93.05 89.6 89.2 89.7
20/12/2021 07:34:27 81.26 83.99 92.9 86.4 85.4 85.3 92.26 92.3 93.05 89.6 89.2 89.7
20/12/2021 07:34:28 79.98 82.42 92.9 86.3 85.4 85.3 85.64 91.95 93.05 89.6 89.2 89.7
20/12/2021 07:34:29 81.4 81.47 92.9 86.3 85.4 85.3 87.64 89.12 93.05 89.6 89.2 89.7
20/12/2021 07:34:30 82.72 82.55 92.9 86.3 85.4 85.3 87.42 88.98 93.05 89.6 89.2 89.7
20/12/2021 07:34:31 79.13 82.06 92.9 86.3 85.4 85.3 83.36 87.6 93.05 89.6 89.2 89.7
20/12/2021 07:34:32 82.62 82.16 92.9 86.3 85.4 85.3 85.49 85.72 93.05 89.6 89.2 89.7
20/12/2021 07:34:33 84.66 83.94 92.9 86.3 85.4 85.3 86.25 86.29 93.05 89.5 89.2 89.7
20/12/2021 07:34:34 82.49 84.28 92.9 86.3 85.4 85.3 85.49 86.36 93.05 89.5 89.2 89.7
20/12/2021 07:34:35 84.45 84.35 92.9 86.2 85.4 85.3 86.8 86.61 93.05 89.5 89.1 89.7
20/12/2021 07:34:36 82.91 84 92.9 86.2 85.4 85.3 91.48 90.76 93.05 89.5 89.1 89.7
20/12/2021 07:34:37 80.04 83.76 92.87 86.2 85.4 85.3 90.3 91.07 92.98 89.5 89.1 89.7
20/12/2021 07:34:38 82.48 82.54 91.7 86.2 85.4 85.3 89.23 90.3 92.35 89.5 89.1 89.7
20/12/2021 07:34:39 83.46 83.48 90.67 86.2 85.4 85.3 87.67 89.54 92.3 89.5 89.1 89.7
20/12/2021 07:34:40 82.76 83.23 90.67 86.2 85.4 85.3 87.93 88.62 92.3 89.5 89.1 89.7
20/12/2021 07:34:41 85.37 84.82 90.34 86.2 85.4 85.3 89.76 89.47 92.3 89.5 89.1 89.7
20/12/2021 07:34:42 83.94 84.82 88.83 86.2 85.4 85.3 88.61 89.63 92.3 89.5 89.1 89.7
20/12/2021 07:34:43 84.21 84.63 87.86 86.2 85.4 85.3 87.91 88.9 92.3 89.5 89.1 89.7
20/12/2021 07:34:44 87.69 87.54 87.86 86.2 85.4 85.3 89.39 89.74 92.3 89.4 89.1 89.7
20/12/2021 07:34:45 81.41 86.11 87.86 86 85.4 85.3 87.89 88.75 92.3 89.3 89.1 89.7
20/12/2021 07:34:46 79.55 83.84 87.54 85.9 85.4 85.3 85.09 88.38 92.3 89.2 89.1 89.7
20/12/2021 07:34:47 82.91 82.8 87.54 85.9 85.4 85.3 88.29 88.18 92.3 89.1 89.2 89.7
20/12/2021 07:34:48 82.62 83.64 87.54 85.9 85.4 85.3 87.4 88.19 92.3 89.2 89.2 89.7
20/12/2021 07:34:49 80.98 82.28 87.54 85.9 85.4 85.3 86.18 87.99 92.3 89.1 89.2 89.7
20/12/2021 07:34:50 85.73 85.03 87.54 85.9 85.4 85.3 88.39 88.26 92.3 89.1 89.2 89.7
20/12/2021 07:34:51 81.59 85.23 87.54 85.9 85.4 85.3 87.25 88.73 92.3 89.1 89.2 89.7
20/12/2021 07:34:52 84.77 84.68 87.54 85.9 85.4 85.3 88.56 88.53 92.3 89.1 89.2 89.7
20/12/2021 07:34:53 86.13 86.12 87.54 85.9 85.4 85.3 90.75 90 92.3 89.2 89.2 89.7
20/12/2021 07:34:54 83.89 85.18 87.54 85.9 85.4 85.3 90.08 90.15 92.3 89.2 89.2 89.7
20/12/2021 07:34:55 87.59 87.53 87.54 85.9 85.4 85.3 89.36 90.29 92.3 89.2 89.2 89.7
20/12/2021 07:34:56 86.56 86.89 87.54 85.9 85.4 85.3 89.22 89.7 92.3 89.2 89.2 89.7
20/12/2021 07:34:57 83.89 86.53 87.54 85.9 85.5 85.3 88.03 89.21 91.95 89.2 89.2 89.7
20/12/2021 07:34:58 85.18 85.87 87.54 86 85.5 85.3 90.08 90.09 91.07 89.2 89.2 89.8
20/12/2021 07:34:59 81.36 84.94 87.54 86 85.5 85.3 87.52 89.32 91.07 89.2 89.2 89.8
20/12/2021 07:35:00 83.72 84.23 87.54 86 85.5 85.3 89.34 89.29 91.07 89.2 89.2 89.8
20/12/2021 07:35:01 82.51 83.2 87.54 86 85.5 85.3 91.82 91.27 91.27 89.2 89.2 89.8
20/12/2021 07:35:02 79.99 82.75 87.54 86 85.5 85.3 87.86 91.32 91.32 89.2 89.2 89.8
20/12/2021 07:35:03 97.39 96.12 96.12 86.2 85.5 85.3 102.27 100.99 100.99 89.5 89.3 89.8
20/12/2021 07:35:04 81.65 94.76 96.12 86.2 85.5 85.3 85.11 99.59 100.99 89.5 89.3 89.8
20/12/2021 07:35:05 80.24 90.91 96.12 86.2 85.5 85.3 87.92 95.65 100.99 89.5 89.3 89.8
20/12/2021 07:35:06 84.1 87.28 96.12 86.2 85.5 85.3 89.54 92.64 100.99 89.5 89.3 89.8
20/12/2021 07:35:07 85.41 86.84 96.12 86.2 85.5 85.3 88.36 91.05 100.99 89.5 89.3 89.8
20/12/2021 07:35:08 79.38 85.23 96.12 86.2 85.5 85.3 87.35 89.53 100.99 89.5 89.3 89.8
20/12/2021 07:35:09 80.08 83 96.12 86.2 85.5 85.3 88.66 88.89 100.99 89.5 89.3 89.8
20/12/2021 07:35:10 86.25 85.71 96.12 86.2 85.5 85.3 92.4 91.67 100.99 89.6 89.3 89.8
20/12/2021 07:35:11 84.15 86.15 96.12 86.2 85.5 85.3 89.36 91.68 100.99 89.6 89.3 89.8
20/12/2021 07:35:12 80.53 84.32 96.12 86.2 85.5 85.3 87.57 90.17 100.99 89.6 89.3 89.8
20/12/2021 07:35:13 82.04 82.57 96.12 86.2 85.5 85.3 87.87 88.95 100.99 89.6 89.3 89.8
20/12/2021 07:35:14 83.59 83.79 96.12 86.2 85.5 85.3 90.23 89.85 100.99 89.6 89.3 89.8
20/12/2021 07:35:15 79.19 82.97 96.12 86.2 85.5 85.3 86.26 89.65 100.99 89.6 89.3 89.8
20/12/2021 07:35:16 80.12 81.59 96.12 86.2 85.5 85.3 86.09 88.09 100.99 89.6 89.3 89.8
20/12/2021 07:35:17 81.5 81.36 96.12 86.2 85.5 85.3 92.07 90.93 100.99 89.6 89.3 89.8
20/12/2021 07:35:18 82.16 82.26 96.12 86.2 85.5 85.3 86.67 90.86 100.99 89.6 89.3 89.8
20/12/2021 07:35:19 84.5 83.58 96.12 86.2 85.5 85.3 88.77 88.94 100.99 89.6 89.3 89.8
20/12/2021 07:35:20 83.74 84.13 96.12 86.2 85.5 85.3 86.03 88.76 100.99 89.6 89.3 89.8
20/12/2021 07:35:21 84.52 84.76 96.12 86.2 85.5 85.3 85.28 87.03 100.99 89.6 89.3 89.8
20/12/2021 07:35:22 81.79 83.9 96.12 86.2 85.5 85.3 85.41 85.9 100.99 89.6 89.3 89.8
20/12/2021 07:35:23 82.72 83.52 96.12 86.2 85.5 85.3 85.7 86.33 100.99 89.6 89.3 89.8
20/12/2021 07:35:24 83.19 83.28 96.12 86.2 85.5 85.3 90.66 90.07 100.99 89.6 89.3 89.8
20/12/2021 07:35:25 83.76 84.1 96.12 86.2 85.5 85.3 85.05 88.74 100.99 89.6 89.3 89.8
20/12/2021 07:35:26 82.4 83.91 96.12 86.2 85.5 85.3 84.8 86.95 100.99 89.6 89.3 89.8
20/12/2021 07:35:27 79.69 82.57 96.12 86.2 85.5 85.3 85.16 85.8 100.99 89.6 89.3 89.8
20/12/2021 07:35:28 83.46 83.57 96.12 86.2 85.5 85.3 88.02 87.62 100.99 89.6 89.3 89.8
20/12/2021 07:35:29 83.2 83.31 96.12 86.2 85.4 85.3 90.6 89.87 100.99 89.6 89.2 89.8
20/12/2021 07:35:30 81.73 82.85 96.12 86.2 85.3 85.3 90.41 90.56 100.99 89.6 89.2 89.8
20/12/2021 07:35:31 85.64 85.45 96.12 86.2 85.3 85.4 87.27 89.78 100.99 89.6 89.2 89.8
20/12/2021 07:35:32 83.12 84.91 96.12 86.2 85.3 85.4 88.58 89.1 100.99 89.6 89.2 89.8
20/12/2021 07:35:33 79.34 84.25 94.76 86.2 85.3 85.4 83.48 88.56 99.59 89.6 89.2 89.8
20/12/2021 07:35:34 81.19 82.09 90.91 86.2 85.3 85.4 85.44 86.32 95.65 89.6 89.2 89.8
20/12/2021 07:35:35 80.24 81.17 87.28 86.2 85.3 85.4 88.47 88.09 92.64 89.6 89.2 89.8
20/12/2021 07:35:36 84.46 83.35 86.84 86.2 85.3 85.4 89.94 89.62 91.68 89.6 89.2 89.8
20/12/2021 07:35:37 84.61 84.67 86.15 86.2 85.3 85.4 88.12 89.52 91.68 89.6 89.2 89.8
20/12/2021 07:35:38 80.82 84.11 86.15 86.1 85.3 85.4 91.95 91.57 91.68 89.6 89.2 89.8
20/12/2021 07:35:39 81.55 82.68 86.15 86.1 85.3 85.4 90.67 92 92 89.6 89.2 89.8
20/12/2021 07:35:40 86.43 85.6 86.15 86.1 85.3 85.4 89.64 90.77 92 89.6 89.2 89.8
20/12/2021 07:35:41 88.17 87.81 87.81 86.2 85.4 85.4 90.51 90.75 92 89.6 89.2 89.8
20/12/2021 07:35:42 83.55 86.77 87.81 86.2 85.4 85.4 89.46 90.36 92 89.7 89.2 89.8
20/12/2021 07:35:43 83.46 85 87.81 86.2 85.4 85.4 89.04 90.32 92 89.7 89.2 89.8
20/12/2021 07:35:44 81.84 83.96 87.81 86.2 85.4 85.4 86.9 89.32 92 89.7 89.2 89.8
20/12/2021 07:35:45 83.51 83.5 87.81 86.2 85.4 85.4 88.66 88.66 92 89.7 89.2 89.8
20/12/2021 07:35:46 80.83 83.43 87.81 86.2 85.4 85.4 91.73 91.32 92 89.7 89.2 89.8
20/12/2021 07:35:47 82.61 82.69 87.81 86.2 85.4 85.4 90.99 91.03 92 89.7 89.2 89.8
20/12/2021 07:35:48 83.45 83.21 87.81 86.2 85.4 85.4 89.04 90.99 92 89.7 89.2 89.8
20/12/2021 07:35:49 85.38 84.61 87.81 86.2 85.4 85.4 88.87 90.24 92 89.7 89.2 89.8
20/12/2021 07:35:50 82.14 84.4 87.81 86.1 85.4 85.4 88.75 89.34 92 89.7 89.2 89.8
20/12/2021 07:35:51 88.15 87.2 87.81 86.2 85.4 85.4 91.64 90.68 92 89.7 89.2 89.8
20/12/2021 07:35:52 83.06 87.3 87.81 86.2 85.4 85.4 88.2 90.76 92 89.7 89.2 89.8
20/12/2021 07:35:53 85.05 85.49 87.81 86.2 85.4 85.4 88.4 89.25 92 89.7 89.2 89.8
20/12/2021 07:35:54 85.11 85.3 87.81 86.2 85.4 85.4 89.5 89.47 92 89.7 89.2 89.8
20/12/2021 07:35:55 85.66 85.87 87.81 86.2 85.4 85.4 88.47 89.5 92 89.7 89.2 89.8
20/12/2021 07:35:56 85.88 86.36 87.81 85.8 85.4 85.4 89.63 89.55 92 89.5 89.2 89.8
20/12/2021 07:35:57 85.24 85.75 87.81 85.6 85.4 85.4 88.76 89.37 92 89.4 89.2 89.8
20/12/2021 07:35:58 82.4 85.7 87.81 85.6 85.4 85.4 87.41 89.4 92 89.4 89.2 89.8
20/12/2021 07:35:59 88.67 87.79 87.81 85.6 85.4 85.4 89.71 89.48 92 89.4 89.2 89.8
20/12/2021 07:36:00 89.42 88.98 88.98 85.7 85.4 85.4 91.09 90.62 92 89.4 89.2 89.8
20/12/2021 07:36:01 87.75 88.79 88.98 85.7 85.4 85.4 90.47 90.84 92 89.4 89.2 89.8
20/12/2021 07:36:02 86.6 88.44 88.98 85.7 85.4 85.4 93.46 92.87 92.87 89.4 89.2 89.8
20/12/2021 07:36:03 88.34 88.45 88.98 85.7 85.4 85.4 91.52 92.58 92.87 89.5 89.2 89.8
20/12/2021 07:36:04 86.62 88 88.98 85.7 85.4 85.4 89.9 92.02 92.87 89.4 89.2 89.8
20/12/2021 07:36:05 87.18 87.94 88.98 85.7 85.4 85.4 89.65 90.92 92.87 89.4 89.2 89.8
20/12/2021 07:36:06 86.68 87.37 88.98 85.7 85.4 85.4 90.35 90.5 92.87 89.5 89.2 89.8
20/12/2021 07:36:07 85.1 87.15 88.98 85.7 85.4 85.4 91.1 91.27 92.87 89.5 89.2 89.8
20/12/2021 07:36:08 84.42 85.95 88.98 85.7 85.4 85.4 88.55 90.72 92.87 89.5 89.2 89.8
20/12/2021 07:36:09 89.84 88.62 88.98 85.7 85.4 85.4 91.43 90.91 92.87 89.5 89.2 89.8
20/12/2021 07:36:10 88.44 89.31 89.31 85.8 85.4 85.4 91.3 91.27 92.87 89.5 89.2 89.8
20/12/2021 07:36:11 84.91 88.22 89.31 85.7 85.4 85.4 90.59 91.56 92.87 89.5 89.2 89.8
20/12/2021 07:36:12 84.68 86.44 89.31 85.8 85.4 85.4 88.98 90.85 92.87 89.5 89.2 89.8
20/12/2021 07:36:13 82.65 85.95 89.31 85.7 85.4 85.4 86.99 90.12 92.87 89.5 89.2 89.8
20/12/2021 07:36:14 80.64 84.07 89.31 85.7 85.4 85.4 86.73 88.35 92.87 89.5 89.2 89.8
20/12/2021 07:36:15 85.27 84.94 89.31 85.7 85.4 85.4 87.28 87.71 92.87 89.5 89.2 89.8
20/12/2021 07:36:16 89.07 88.03 89.31 85.8 85.5 85.4 91.18 90.4 92.87 89.5 89.2 89.8
20/12/2021 07:36:17 84.96 87.65 89.31 85.8 85.5 85.4 89.77 90.44 92.87 89.5 89.2 89.8
20/12/2021 07:36:18 83.76 85.88 89.31 85.8 85.5 85.4 89.23 89.8 92.87 89.5 89.2 89.8
20/12/2021 07:36:19 87.36 86.93 89.31 85.8 85.5 85.4 90.35 90.21 92.87 89.5 89.2 89.8
20/12/2021 07:36:20 86.4 87.73 89.31 85.8 85.5 85.4 89.2 90.37 92.87 89.5 89.2 89.8
20/12/2021 07:36:21 85.57 86.26 89.31 85.8 85.5 85.4 88.8 89.47 92.87 89.5 89.2 89.8
20/12/2021 07:36:22 82.23 85.63 89.31 85.8 85.5 85.4 89.69 90 92.87 89.5 89.2 89.8
20/12/2021 07:36:23 86.94 86.71 89.31 85.8 85.5 85.4 90.31 90.18 92.87 89.6 89.2 89.8
20/12/2021 07:36:24 88.23 87.84 89.31 85.8 85.5 85.4 91.9 91.29 92.87 89.6 89.2 89.8
20/12/2021 07:36:25 86.52 87.51 89.31 85.5 85.5 85.4 90.28 91.2 92.87 89.3 89.2 89.8
20/12/2021 07:36:26 85.18 87.22 89.31 85.2 85.5 85.4 89.47 91.01 92.87 89.1 89.2 89.8
20/12/2021 07:36:27 82.37 85.62 89.31 85 85.5 85.4 87.39 89.64 92.87 89.1 89.2 89.8
20/12/2021 07:36:28 81.13 84.05 89.31 85 85.5 85.4 87.66 88.76 92.87 89.1 89.2 89.8
20/12/2021 07:36:29 83.6 83.43 89.31 85 85.5 85.4 87.33 88.09 92.87 89.1 89.2 89.8
20/12/2021 07:36:30 93.77 93.39 93.39 85.1 85.5 85.4 97.23 96.84 96.84 89.1 89.3 89.8
20/12/2021 07:36:31 99.14 98.02 98.02 85.5 85.6 85.4 102.13 100.83 100.83 89.4 89.4 89.9
20/12/2021 07:36:32 86.26 97.86 98.02 85.5 85.6 85.4 89.12 100.66 100.83 89.4 89.4 89.9
20/12/2021 07:36:33 82.67 94.1 98.02 85.5 85.6 85.4 87.16 96.9 100.83 89.4 89.4 89.9
20/12/2021 07:36:34 82.23 90.37 98.02 85.5 85.6 85.4 88.21 93.39 100.83 89.4 89.4 89.9
20/12/2021 07:36:35 86.4 87.57 98.02 85.5 85.6 85.4 89.76 91 100.83 89.4 89.4 89.9
20/12/2021 07:36:36 82.07 86.47 98.02 85.5 85.6 85.4 87.63 90.22 100.83 89.4 89.4 89.9
20/12/2021 07:36:37 78.12 83.96 98.02 85.5 85.6 85.4 85.95 88.62 100.83 89.4 89.3 89.9
20/12/2021 07:36:38 87.81 87.02 98.02 85.5 85.6 85.4 90.44 90.05 100.83 89.4 89.3 89.9
20/12/2021 07:36:39 87.47 88.1 98.02 85.5 85.6 85.4 90.29 90.58 100.83 89.4 89.3 89.9
20/12/2021 07:36:40 87.27 88.27 98.02 85.5 85.6 85.4 89.87 90.63 100.83 89.4 89.3 89.9
20/12/2021 07:36:41 79.96 87.46 98.02 85.5 85.6 85.4 89.77 90.31 100.83 89.4 89.3 89.9
20/12/2021 07:36:42 83.27 84.32 98.02 85.5 85.6 85.4 90.15 90.8 100.83 89.4 89.3 89.9
20/12/2021 07:36:43 79.4 83.9 98.02 85.5 85.6 85.4 87.21 90.06 100.83 89.4 89.3 89.9
20/12/2021 07:36:44 79.38 81.75 98.02 85.4 85.6 85.4 87.38 88.52 100.83 89.4 89.3 89.9
20/12/2021 07:36:45 78.72 80.28 98.02 85.4 85.6 85.4 85.24 87.73 100.83 89.4 89.3 89.9
20/12/2021 07:36:46 82.81 81.84 98.02 85.4 85.6 85.4 87.85 87.62 100.83 89.4 89.3 89.8
20/12/2021 07:36:47 88.72 87.39 98.02 85.1 85.6 85.4 91.5 90.53 100.83 89.2 89.3 89.8
20/12/2021 07:36:48 88.94 88.55 98.02 85.1 85.6 85.4 92.08 91.95 100.83 89.2 89.3 89.8
20/12/2021 07:36:49 85.86 88.56 98.02 85.1 85.6 85.4 89.92 92.07 100.83 89.2 89.3 89.8
20/12/2021 07:36:50 81.56 87.24 98.02 85.1 85.6 85.4 86.83 90.84 100.83 89.2 89.3 89.8
20/12/2021 07:36:51 80.64 84.78 98.02 85.1 85.6 85.4 85.86 88.66 100.83 89.2 89.3 89.8
20/12/2021 07:36:52 87.2 86.08 98.02 85.1 85.6 85.4 90.89 89.91 100.83 89.2 89.3 89.8
20/12/2021 07:36:53 81.73 86.08 98.02 85.1 85.6 85.4 89.57 90.04 100.83 89.2 89.3 89.8
20/12/2021 07:36:54 84.01 84.86 98.02 85.1 85.6 85.4 88.71 89.62 100.83 89.3 89.3 89.8
20/12/2021 07:36:55 81.38 83.86 98.02 85.2 85.6 85.4 86.22 89.03 100.83 89.3 89.3 89.8
20/12/2021 07:36:56 82.33 82.95 98.02 85.2 85.6 85.4 85.79 87.52 100.83 89.3 89.3 89.8
20/12/2021 07:36:57 83.75 83.99 98.02 85.2 85.6 85.4 87.62 87.74 100.83 89.3 89.3 89.8
20/12/2021 07:36:58 82.95 84.13 98.02 85.2 85.6 85.4 85.27 87.8 100.83 89.3 89.3 89.8
20/12/2021 07:36:59 83.38 84.08 98.02 85.2 85.5 85.4 84.37 86.4 100.83 89.3 89.3 89.8
20/12/2021 07:37:00 83.3 83.91 98.02 85.2 85.5 85.4 83.69 85.24 100.83 89.3 89.3 89.8
20/12/2021 07:37:01 89.11 87.72 97.86 85.2 85.5 85.4 89.21 88.05 100.66 89.3 89.3 89.8
20/12/2021 07:37:02 83.53 87.61 94.1 85.2 85.5 85.4 85.1 88.1 96.9 89.3 89.3 89.8
20/12/2021 07:37:03 78.87 85.43 90.37 85.2 85.5 85.4 81.01 86.36 93.39 89.3 89.3 89.8
20/12/2021 07:37:04 79.34 82.7 88.56 85.2 85.5 85.4 80.62 83.87 92.07 89.2 89.3 89.8
20/12/2021 07:37:05 85.33 84.82 88.56 85.2 85.5 85.4 84.93 84.6 92.07 89.2 89.3 89.8
20/12/2021 07:37:06 77.56 84.25 88.56 85.2 85.5 85.4 81.43 84.16 92.07 89.2 89.3 89.8
20/12/2021 07:37:07 79.77 81.36 88.56 85.2 85.5 85.4 82.58 83.33 92.07 89.2 89.3 89.8
20/12/2021 07:37:08 77.97 80.8 88.56 85.2 85.5 85.4 80.39 83.12 92.07 89.2 89.3 89.8
20/12/2021 07:37:09 76.14 79.17 88.56 85.2 85.5 85.4 78.32 81.49 92.07 89.2 89.3 89.8
20/12/2021 07:37:10 87.05 86.13 88.56 85.2 85.5 85.4 86.41 85.57 92.07 89.2 89.3 89.8
20/12/2021 07:37:11 82.21 85.77 88.56 85.2 85.5 85.4 86.93 86.56 92.07 89.2 89.3 89.8
20/12/2021 07:37:12 81.55 83.78 88.56 85.2 85.5 85.4 83.28 86.2 92.07 89.2 89.3 89.8
20/12/2021 07:37:13 82.28 82.8 88.56 85.2 85.5 85.4 82.98 84.46 92.07 89.2 89.3 89.8
20/12/2021 07:37:14 84.53 85.34 88.56 85.2 85.5 85.4 89.97 89.84 92.07 89.2 89.3 89.8
20/12/2021 07:37:15 80.17 83.4 88.56 85.2 85.5 85.4 82.8 87.93 92.07 89.2 89.3 89.8
20/12/2021 07:37:16 79.94 81.89 88.56 85.2 85.5 85.4 83.57 85.55 92.07 89.2 89.3 89.8
20/12/2021 07:37:17 80.1 80.73 88.56 85.2 85.5 85.4 82.11 84.5 92.07 89.2 89.3 89.8
20/12/2021 07:37:18 83.29 83 88.56 85.2 85.5 85.4 84.98 84.89 92.07 89.2 89.3 89.8
20/12/2021 07:37:19 84.56 84.02 87.72 85.2 85.5 85.4 85.99 85.71 90.84 89.2 89.3 89.8
20/12/2021 07:37:20 84.2 84.3 87.72 85.2 85.5 85.4 85.6 85.84 90.04 89.2 89.3 89.8
20/12/2021 07:37:21 83.53 84.5 87.72 85.2 85.5 85.4 92.6 91.4 91.4 89.2 89.3 89.8
20/12/2021 07:37:22 85.06 85.08 87.72 85.2 85.5 85.4 91.55 91.85 91.85 89.3 89.3 89.8
20/12/2021 07:37:23 84.53 84.87 87.72 85.2 85.5 85.4 86.7 91.36 91.85 89.3 89.3 89.8
20/12/2021 07:37:24 81.9 84.67 87.72 85.2 85.5 85.4 84.06 88.9 91.85 89.2 89.3 89.8
20/12/2021 07:37:25 84.22 84.38 87.72 85.2 85.4 85.4 86.08 86.81 91.85 89.2 89.2 89.8
20/12/2021 07:37:26 85.02 85.35 87.72 85.2 85.3 85.4 86.32 87.24 91.85 89.2 89.2 89.8
20/12/2021 07:37:27 81.59 84.56 87.72 85.2 85.3 85.4 89.28 88.48 91.85 89.3 89.1 89.8
20/12/2021 07:37:28 86.35 86.15 87.72 85.2 85.3 85.4 86.79 88.44 91.85 89.3 89.1 89.8
20/12/2021 07:37:29 88.62 87.92 87.92 85.3 85.3 85.4 89.39 89.02 91.85 89.3 89.1 89.8
20/12/2021 07:37:30 84.03 87.81 87.92 85.3 85.3 85.4 85.98 88.86 91.85 89.3 89.1 89.8
20/12/2021 07:37:31 84.72 85.7 87.92 85.3 85.3 85.4 88.6 88.89 91.85 89.3 89.1 89.8
20/12/2021 07:37:32 83.8 85.77 87.92 85.3 85.3 85.4 85.49 88.9 91.85 89.3 89.1 89.8
20/12/2021 07:37:33 86.06 86.56 87.92 85.3 85.3 85.4 91.66 90.84 91.85 89.3 89.1 89.8
20/12/2021 07:37:34 81.6 85.27 87.92 85.3 85.3 85.4 90.69 91.44 91.85 89.3 89.1 89.8
20/12/2021 07:37:35 87.11 86.55 87.92 85.3 85.3 85.4 89.45 90.94 91.85 89.3 89.1 89.8
20/12/2021 07:37:36 85.16 85.75 87.92 85.3 85.3 85.4 89.49 89.83 91.85 89.3 89.1 89.8
20/12/2021 07:37:37 86.5 87.21 87.92 85.3 85.3 85.4 89.4 90.33 91.85 89.3 89.1 89.8
20/12/2021 07:37:38 86.41 86.59 87.92 85.3 85.3 85.4 89.58 89.73 91.85 89.3 89.1 89.8
20/12/2021 07:37:39 85.25 86.26 87.92 85.3 85.3 85.4 91.23 91.02 91.85 89.3 89.2 89.8
20/12/2021 07:37:40 81.69 85.74 87.92 85.3 85.3 85.4 88.29 90.78 91.85 89.3 89.2 89.8
20/12/2021 07:37:41 85.63 85.57 87.92 85.3 85.3 85.4 91.94 91.55 91.85 89.3 89.2 89.8
20/12/2021 07:37:42 83.39 85.44 87.92 85.4 85.3 85.4 87.42 91.35 91.85 89.3 89.2 89.8
20/12/2021 07:37:43 82.7 84.95 87.92 85.4 85.3 85.4 91.74 91.02 91.85 89.4 89.2 89.8
20/12/2021 07:37:44 80.32 83.11 87.92 85.4 85.4 85.4 89.94 91.07 91.85 89.4 89.2 89.8
20/12/2021 07:37:45 80.98 81.76 87.92 85.4 85.4 85.4 87.57 90.19 91.85 89.4 89.2 89.8
20/12/2021 07:37:46 83.27 83.06 87.92 85.4 85.4 85.4 87.95 89.1 91.85 89.4 89.2 89.8
20/12/2021 07:37:47 81.81 83.09 87.92 85.4 85.4 85.4 87.26 88.72 91.85 89.4 89.2 89.8
20/12/2021 07:37:48 87.32 86.64 87.92 85.4 85.4 85.4 89.83 89.62 91.85 89.4 89.2 89.8
20/12/2021 07:37:49 80.9 85.43 87.92 85.4 85.4 85.4 86.32 88.86 91.85 89.4 89.2 89.8
20/12/2021 07:37:50 82.15 83.48 87.92 85.4 85.4 85.3 89.71 89.47 91.85 89.4 89.2 89.8
20/12/2021 07:37:51 83.46 83.39 87.92 85.4 85.4 85.3 86.5 88.63 91.85 89.4 89.2 89.8
20/12/2021 07:37:52 81.14 82.94 87.92 85.4 85.4 85.3 87.21 87.67 91.55 89.4 89.2 89.8
20/12/2021 07:37:53 84.84 84.54 87.92 85.4 85.4 85.3 87.11 87.58 91.55 89.4 89.2 89.8
20/12/2021 07:37:54 77.87 83.98 87.92 85.4 85.4 85.3 85.15 87.33 91.55 89.4 89.2 89.8
20/12/2021 07:37:55 76.62 81.24 87.92 85.4 85.4 85.3 83.17 86.2 91.55 89.4 89.2 89.8
20/12/2021 07:37:56 82.98 82.01 87.92 85.4 85.4 85.3 89.59 88.59 91.55 89.4 89.2 89.8
20/12/2021 07:37:57 86.61 85.6 87.92 85.4 85.4 85.3 90.74 90.33 91.55 89.4 89.2 89.8
20/12/2021 07:37:58 85.4 85.8 87.92 85.4 85.4 85.3 88.7 90.22 91.55 89.4 89.2 89.8
20/12/2021 07:37:59 82.5 85.37 87.81 85.4 85.4 85.3 87.79 89.28 91.55 89.4 89.2 89.8
20/12/2021 07:38:00 87.64 87.25 87.25 85.4 85.4 85.3 89.44 89.51 91.55 89.4 89.2 89.8
20/12/2021 07:38:01 85.52 86.11 87.25 85.4 85.4 85.3 88.63 89.01 91.55 89.4 89.2 89.8
20/12/2021 07:38:02 84.77 86.79 87.25 85.4 85.4 85.3 89.14 89.84 91.55 89.4 89.2 89.8
20/12/2021 07:38:03 87.17 87.12 87.25 85.5 85.4 85.3 90.53 90.16 91.55 89.4 89.2 89.8
20/12/2021 07:38:04 82.57 86.15 87.25 85.5 85.4 85.3 84.22 89.84 91.55 89.4 89.2 89.8
20/12/2021 07:38:05 80.03 84.31 87.25 85.5 85.4 85.3 82.42 87.13 91.55 89.4 89.2 89.8
20/12/2021 07:38:06 74.9 82.11 87.25 85.5 85.4 85.3 79.69 84.83 91.55 89.4 89.2 89.8
20/12/2021 07:38:07 80.06 79.97 87.25 85.5 85.4 85.3 82.6 82.99 91.55 89.4 89.2 89.8
20/12/2021 07:38:08 84.67 83.95 87.25 85.5 85.4 85.3 85.56 85.07 91.55 89.4 89.2 89.8
20/12/2021 07:38:09 82.13 83.92 87.25 85.5 85.4 85.3 82.47 85.06 91.55 89.4 89.2 89.8
20/12/2021 07:38:10 84.13 83.79 87.25 85.5 85.4 85.3 86.07 85.49 91.55 89.4 89.2 89.8
20/12/2021 07:38:11 80.48 83.7 87.25 85.5 85.4 85.3 82.9 85.25 91.35 89.4 89.2 89.8
20/12/2021 07:38:12 80.74 82.16 87.25 85.5 85.4 85.3 84 84.47 91.07 89.4 89.2 89.8
20/12/2021 07:38:13 80.45 81.69 87.25 85.5 85.4 85.3 82.81 83.97 91.07 89.4 89.2 89.8
20/12/2021 07:38:14 73.9 80.56 87.25 85.5 85.4 85.3 78.71 83.24 90.33 89.3 89.2 89.8
20/12/2021 07:38:15 73.36 77.45 87.25 85.4 85.4 85.3 79.24 80.93 90.33 89.3 89.2 89.8
20/12/2021 07:38:16 81.04 80.01 87.25 85.4 85.4 85.3 82.05 81.99 90.33 89.3 89.2 89.8
20/12/2021 07:38:17 78.39 79.64 87.25 85.4 85.4 85.3 82.62 82.2 90.33 89.3 89.2 89.8
20/12/2021 07:38:18 78.59 78.85 87.25 85.4 85.4 85.3 82.31 82.59 90.33 89.3 89.2 89.8
20/12/2021 07:38:19 86.3 85.36 87.25 85.5 85.4 85.3 87.26 86.53 90.33 89.3 89.2 89.8
20/12/2021 07:38:20 83.55 85.44 87.25 85.5 85.4 85.3 84.85 86.63 90.33 89.3 89.2 89.8
20/12/2021 07:38:21 79.76 84.36 87.25 85.4 85.4 85.3 82.54 85.59 90.33 89.3 89.2 89.8
20/12/2021 07:38:22 84.02 83.84 87.25 85.4 85.4 85.3 86.31 85.61 90.33 89.3 89.2 89.8
20/12/2021 07:38:23 86.94 86.31 87.25 85.4 85.4 85.3 88.05 87.61 90.33 89.3 89.2 89.8
20/12/2021 07:38:24 84.96 85.82 87.25 85.4 85.4 85.3 86.79 87.32 90.33 89.3 89.2 89.8
20/12/2021 07:38:25 81.08 85 87.25 85.4 85.4 85.3 84.28 86.66 90.33 89.3 89.2 89.8
20/12/2021 07:38:26 87.23 86.75 87.25 85.4 85.4 85.3 88.11 87.88 90.33 89.3 89.2 89.8
20/12/2021 07:38:27 85.07 86.1 87.25 85.4 85.4 85.3 85.37 87.17 90.22 89.3 89.2 89.8
20/12/2021 07:38:28 85.76 86.57 87.25 85.4 85.4 85.3 86.92 87.34 90.16 89.3 89.2 89.8
20/12/2021 07:38:29 89.09 88.85 88.85 85.5 85.4 85.3 89.86 89.57 90.16 89.3 89.2 89.8
20/12/2021 07:38:30 86.18 88.72 88.85 85.5 85.4 85.3 87.62 89.41 90.16 89.3 89.2 89.8
20/12/2021 07:38:31 83.4 86.89 88.85 85.5 85.4 85.3 85.32 88.04 90.16 89.3 89.2 89.8
20/12/2021 07:38:32 81.28 85.27 88.85 85.5 85.4 85.3 83.27 86.62 90.16 89.3 89.2 89.8
20/12/2021 07:38:33 73.69 82.91 88.85 85.5 85.4 85.3 79.15 84.66 89.84 89.3 89.2 89.8
20/12/2021 07:38:34 73.51 79.53 88.85 85.5 85.4 85.3 79.03 82.13 89.57 89.3 89.2 89.8
20/12/2021 07:38:35 87.6 86.89 88.85 85.5 85.4 85.3 87.22 86.62 89.57 89.3 89.2 89.8
20/12/2021 07:38:36 87.47 88.41 88.85 85.5 85.4 85.3 86.97 87.91 89.57 89.3 89.2 89.8
20/12/2021 07:38:37 82.31 86.54 88.85 85.5 85.4 85.3 83.41 86.26 89.57 89.3 89.2 89.8
20/12/2021 07:38:38 78 84.44 88.85 85.5 85.4 85.3 80.13 84.71 89.57 89.3 89.2 89.8
20/12/2021 07:38:39 77.94 81.39 88.85 85.5 85.4 85.3 80.88 82.33 89.57 89.3 89.2 89.8
20/12/2021 07:38:40 85.43 85.1 88.85 85.5 85.4 85.3 86.28 85.63 89.57 89.3 89.2 89.8
20/12/2021 07:38:41 89.88 88.32 88.85 85.4 85.4 85.3 90.08 88.62 89.57 89.2 89.2 89.8
20/12/2021 07:38:42 85.09 88.09 88.85 85.3 85.4 85.3 86.74 88.44 89.57 89.1 89.2 89.8
20/12/2021 07:38:43 81.79 86.56 88.85 85.3 85.3 85.3 84.01 87.59 89.57 89.1 89.1 89.8
20/12/2021 07:38:44 89 88.13 88.85 85.4 85.3 85.3 89.69 88.82 89.57 89.2 89.1 89.8
20/12/2021 07:38:45 87.27 87.86 88.85 85.4 85.3 85.3 87.68 88.62 89.57 89.2 89.1 89.8
20/12/2021 07:38:46 80.97 87.25 88.85 85.4 85.3 85.3 84.17 87.84 89.57 89.2 89.1 89.8
20/12/2021 07:38:47 79.48 84.53 88.85 85.4 85.3 85.3 82.45 86 89.57 89.2 89.1 89.8
20/12/2021 07:38:48 77.89 82.04 88.85 85.4 85.3 85.3 81.94 84.16 89.57 89.2 89.1 89.8
20/12/2021 07:38:49 79.52 79.91 88.85 85.4 85.3 85.3 84.91 84.35 89.57 89.1 89.1 89.8
20/12/2021 07:38:50 80.63 80.75 88.85 85.4 85.3 85.3 85.4 85.12 89.57 89.1 89.1 89.8
20/12/2021 07:38:51 78.2 79.99 88.85 85.4 85.3 85.3 85.07 85.29 89.57 89.1 89.1 89.8
20/12/2021 07:38:52 83.82 82.93 88.85 85.4 85.3 85.3 85.14 85.63 89.57 89.1 89.1 89.8
20/12/2021 07:38:53 82.67 82.62 88.85 85.4 85.3 85.3 86.96 86.34 89.57 89.1 89.1 89.8
20/12/2021 07:38:54 84.77 84.86 88.85 85.4 85.3 85.3 91.46 91.11 91.11 89.2 89.1 89.8
20/12/2021 07:38:55 79.6 84.77 88.85 85.4 85.3 85.3 84.57 91.01 91.11 89.2 89.1 89.8
20/12/2021 07:38:56 83.02 83.43 88.85 85.4 85.3 85.3 84.73 88.09 91.11 89.2 89.1 89.8
20/12/2021 07:38:57 81.09 82.71 88.85 85.4 85.3 85.3 83.97 86.21 91.11 89.1 89.1 89.8
20/12/2021 07:38:58 76.86 81.36 88.85 85.4 85.3 85.3 81.27 84.77 91.11 89.1 89.1 89.8
20/12/2021 07:38:59 82.6 82.21 88.72 85.4 85.3 85.3 87.36 86.59 91.11 89.1 89.1 89.8
20/12/2021 07:39:00 81.13 81.87 88.41 85.4 85.3 85.3 84.22 85.46 91.11 89.1 89.1 89.8
20/12/2021 07:39:01 73.19 81.36 88.41 85.4 85.3 85.3 79.38 84.82 91.11 89.1 89.1 89.8
20/12/2021 07:39:02 75.48 77.98 88.41 85.4 85.3 85.3 82.31 82.54 91.11 89.1 89.1 89.8
20/12/2021 07:39:03 77.19 77.21 88.41 85.4 85.3 85.3 82.69 83.02 91.11 89.1 89.1 89.8
20/12/2021 07:39:04 76.92 77.52 88.41 85.4 85.3 85.3 81.49 82.62 91.11 89.1 89.1 89.8
20/12/2021 07:39:05 93.55 92.53 92.53 85.4 85.3 85.3 91.53 90.71 91.11 89.1 89.1 89.8
20/12/2021 07:39:06 74.44 90.14 92.53 85.4 85.3 85.3 78.41 88.49 91.11 89.1 89.1 89.8
20/12/2021 07:39:07 75.13 86.07 92.53 85.3 85.3 85.3 79.98 84.85 91.11 89.1 89.1 89.8
20/12/2021 07:39:08 78.22 82.45 92.53 85.2 85.3 85.3 81.89 82.71 91.11 89 89.1 89.8
20/12/2021 07:39:09 78.56 80.26 92.53 85.2 85.3 85.3 82.35 82.53 91.11 89 89.1 89.8
20/12/2021 07:39:10 78.27 79.93 92.53 85.1 85.3 85.3 81.62 82.37 91.11 89 89.1 89.8
20/12/2021 07:39:11 79.3 79.63 92.53 85.1 85.3 85.3 82.1 82.3 91.11 89 89.1 89.8
20/12/2021 07:39:12 80.4 80.27 92.53 85.1 85.3 85.3 82.22 82.63 91.11 89 89.1 89.8
20/12/2021 07:39:13 89.26 88.64 92.53 85.1 85.3 85.3 88.31 87.85 91.11 89 89.1 89.8
20/12/2021 07:39:14 79.38 86.85 92.53 85.1 85.3 85.3 82.59 86.3 91.11 88.9 89.1 89.8
20/12/2021 07:39:15 81.84 83.69 92.53 85.1 85.3 85.3 84.87 84.8 91.11 88.9 89.1 89.8
20/12/2021 07:39:16 86.94 86.6 92.53 85.1 85.3 85.3 86.65 86.52 91.11 88.9 89.1 89.8
20/12/2021 07:39:17 86.01 88.44 92.53 85.1 85.3 85.3 85.25 87.85 91.11 88.9 89.1 89.8
20/12/2021 07:39:18 78.34 85.42 92.53 85.1 85.3 85.3 80.67 85.09 91.11 88.9 89.1 89.8
20/12/2021 07:39:19 76.63 82.39 92.53 85 85.3 85.3 81.34 82.94 91.11 88.9 89.1 89.8
20/12/2021 07:39:20 94.49 93.65 93.65 85.1 85.3 85.3 92.74 91.83 91.83 88.9 89.1 89.8
20/12/2021 07:39:21 76.13 91.76 93.65 85.1 85.3 85.3 80.64 90.26 91.83 88.9 89.1 89.8
20/12/2021 07:39:22 81.03 87.72 93.65 85.1 85.3 85.3 85.84 86.74 91.83 88.9 89.1 89.7
20/12/2021 07:39:23 76.67 84.86 93.65 85.1 85.3 85.3 80.99 86.57 91.83 88.9 89.1 89.7
20/12/2021 07:39:24 90.37 89.78 93.65 85.1 85.3 85.3 89.37 88.91 91.83 88.9 89.1 89.7
20/12/2021 07:39:25 88.39 91.35 93.65 85.2 85.4 85.3 87.01 90.13 91.83 88.9 89.1 89.7
20/12/2021 07:39:26 74.18 88.01 93.65 85.2 85.4 85.3 79.92 87.05 91.83 88.8 89.1 89.7
20/12/2021 07:39:27 77.84 84.05 93.65 85.1 85.3 85.3 81.34 84.07 91.83 88.8 89.1 89.7
20/12/2021 07:39:28 80.74 82.09 93.65 85.1 85.4 85.3 82.83 83.37 91.83 88.8 89.1 89.7
20/12/2021 07:39:29 75.41 80.56 93.65 85.1 85.3 85.3 80.55 82.46 91.83 88.8 89.1 89.7
20/12/2021 07:39:30 78.53 78.64 93.65 85.1 85.3 85.3 81.73 81.7 91.83 88.8 89.1 89.7
20/12/2021 07:39:31 77.18 78.97 93.65 85.1 85.3 85.3 82.83 82.46 91.83 88.8 89.1 89.7
20/12/2021 07:39:32 95.75 94.42 94.42 85.3 85.4 85.3 100.84 99.6 99.6 89 89.1 89.7
20/12/2021 07:39:33 100.07 99.59 99.59 85.7 85.5 85.4 104.56 104.21 104.21 89.5 89.3 89.8
20/12/2021 07:39:34 76.53 97.44 99.59 85.7 85.5 85.4 79.28 102 104.21 89.5 89.3 89.8
20/12/2021 07:39:35 80.55 93.25 99.59 85.7 85.5 85.4 83 97.8 104.21 89.5 89.3 89.8
20/12/2021 07:39:36 82.46 89.46 99.59 85.7 85.5 85.3 83.9 93.82 104.21 89.5 89.3 89.8
20/12/2021 07:39:37 81.13 86.36 99.59 85.7 85.5 85.3 82.92 90.21 104.21 89.4 89.3 89.8
20/12/2021 07:39:38 72.78 83.57 99.59 85.7 85.5 85.3 78.3 87.01 104.21 89.4 89.3 89.8
20/12/2021 07:39:39 73.42 79.9 99.59 85.7 85.5 85.3 79.22 83.63 104.21 89.4 89.3 89.8
20/12/2021 07:39:40 72.08 77.16 99.59 85.7 85.5 85.3 79.04 81.44 104.21 89.4 89.3 89.8
20/12/2021 07:39:41 79.76 78.77 99.59 85.7 85.5 85.3 82.36 81.77 104.21 89.4 89.3 89.8
20/12/2021 07:39:42 79.43 80 99.59 85.6 85.5 85.3 83.01 83.11 104.21 89.4 89.3 89.8
20/12/2021 07:39:43 76.66 78.68 99.59 85.6 85.4 85.3 81.98 82.3 104.21 89.4 89.2 89.8
20/12/2021 07:39:44 72.86 77.56 99.59 85.6 85.4 85.3 78.51 82.14 104.21 89.4 89.2 89.8
20/12/2021 07:39:45 84.45 82.77 99.59 85.6 85.4 85.3 85.17 83.97 104.21 89.4 89.2 89.8
20/12/2021 07:39:46 83.85 83.75 99.59 85.6 85.3 85.3 84.12 84.45 104.21 89.4 89.1 89.8
20/12/2021 07:39:47 79.95 83.5 99.59 85.6 85.3 85.3 82.05 84.15 104.21 89.4 89.1 89.8
20/12/2021 07:39:48 75.5 81.27 99.59 85.6 85.3 85.3 80.97 82.65 104.21 89.3 89.1 89.8
20/12/2021 07:39:49 79.04 80.1 99.59 85.6 85.3 85.3 83.29 83.33 104.21 89.3 89.1 89.8
20/12/2021 07:39:50 80.39 80.75 99.59 85.6 85.3 85.3 84.41 84.41 104.21 89.3 89.1 89.8
20/12/2021 07:39:51 71.68 79.2 99.59 85.6 85.3 85.3 80.65 83.4 104.21 89.3 89.1 89.8
20/12/2021 07:39:52 71.45 76.03 99.59 85.6 85.3 85.3 80.87 82.21 104.21 89.3 89.1 89.8
20/12/2021 07:39:53 79.03 78.31 99.59 85.6 85.3 85.3 83.66 83.16 104.21 89.3 89.1 89.8
20/12/2021 07:39:54 76.49 78.31 99.59 85.6 85.3 85.3 84.96 84.39 104.21 89.3 89.1 89.8
20/12/2021 07:39:55 76.2 77.36 99.59 85.5 85.3 85.3 83.31 84.32 104.21 89.3 89.1 89.8
20/12/2021 07:39:56 85.24 84.39 99.59 85.5 85.3 85.3 85.62 85.89 104.21 89.3 89.1 89.8
20/12/2021 07:39:57 79.71 82.77 99.59 85.5 85.3 85.3 83.4 84.58 104.21 89.3 89.1 89.8
20/12/2021 07:39:58 85.14 85.08 99.59 85.5 85.3 85.3 84.72 85.3 104.21 89.3 89.1 89.8
20/12/2021 07:39:59 72.91 84.15 99.59 85.5 85.3 85.3 79.99 84.47 104.21 89.2 89.1 89.8
20/12/2021 07:40:00 75.18 80.43 99.59 85.5 85.3 85.3 81.04 82.25 104.21 89.2 89.1 89.8
20/12/2021 07:40:01 83.01 82.75 99.59 85.5 85.3 85.3 85.45 85.12 104.21 89.2 89.1 89.8
20/12/2021 07:40:02 75.4 82.74 99.59 85.5 85.3 85.3 80.81 85.1 104.21 89.2 89.1 89.8
20/12/2021 07:40:03 72.57 79.48 97.44 85.3 85.3 85.3 80.26 82.81 102 88.9 89.1 89.8
20/12/2021 07:40:04 77.36 77.3 93.25 85.3 85.3 85.3 81.85 81.89 97.8 88.9 89.1 89.8
20/12/2021 07:40:05 74.61 77.19 89.46 85.3 85.3 85.3 81.68 82.56 93.82 88.9 89.1 89.8
20/12/2021 07:40:06 76.38 76.53 86.36 85.3 85.3 85.3 81 81.48 90.21 88.9 89.1 89.8
20/12/2021 07:40:07 74.48 76.87 85.08 85.3 85.3 85.3 80.41 81.4 87.01 88.9 89.1 89.8
20/12/2021 07:40:08 76.21 76.38 85.08 85.3 85.2 85.3 81.24 81.19 85.89 88.9 89.1 89.8
20/12/2021 07:40:09 74.12 76.65 85.08 85.3 85.2 85.3 78.7 81.56 85.89 88.8 89.1 89.8
20/12/2021 07:40:10 78.43 77.67 85.08 85.2 85.2 85.3 80.62 80.48 85.89 88.8 89.1 89.8
20/12/2021 07:40:11 72.6 77.42 85.08 85.2 85.2 85.3 76.48 80.23 85.89 88.8 89 89.8
20/12/2021 07:40:12 78.34 78.09 85.08 85.2 85.2 85.3 79.43 79.43 85.89 88.8 89 89.8
20/12/2021 07:40:13 72.99 77.11 85.08 85.2 85.2 85.3 75.5 78.93 85.89 88.8 89 89.8
20/12/2021 07:40:14 67.66 75.03 85.08 85.2 85.2 85.3 73.75 77.18 85.89 88.8 89 89.8
20/12/2021 07:40:15 71.31 71.93 85.08 85.2 85.2 85.3 75.4 75.52 85.89 88.8 89 89.8
20/12/2021 07:40:16 74.45 73.62 85.08 85.2 85.2 85.3 76.81 76.42 85.89 88.7 89 89.8
20/12/2021 07:40:17 71.12 73.47 85.08 85.2 85.2 85.3 76.21 76.38 85.89 88.7 89 89.8
20/12/2021 07:40:18 76.04 75.23 85.08 85.2 85.2 85.3 78.31 77.85 85.89 88.7 89 89.8
20/12/2021 07:40:19 81.24 80.52 85.08 85.2 85.2 85.3 82.63 82.06 85.89 88.7 89 89.8
20/12/2021 07:40:20 76.89 79.86 85.08 85.2 85.2 85.3 80.3 81.46 85.89 88.7 89 89.8
20/12/2021 07:40:21 81.11 80.77 85.08 85.2 85.2 85.3 82.93 83.05 85.89 88.7 89 89.8
20/12/2021 07:40:22 76.57 79.96 85.08 85.2 85.2 85.3 79.49 81.85 85.89 88.7 89 89.8
20/12/2021 07:40:23 77.75 78 85.08 85.2 85.2 85.3 81.03 80.91 85.89 88.7 89 89.8
20/12/2021 07:40:24 79.72 79.33 85.08 85.2 85.2 85.3 82.78 82.68 85.89 88.7 89 89.8
20/12/2021 07:40:25 76.71 78.83 85.08 85.2 85.2 85.3 78.99 81.71 85.89 88.7 89 89.8
20/12/2021 07:40:26 80.75 80.35 85.08 85.2 85.2 85.3 87.32 86.37 86.37 88.7 89 89.8
20/12/2021 07:40:27 77.32 79.68 85.08 85.1 85.2 85.3 80.87 85.52 86.37 88.7 89 89.8
20/12/2021 07:40:28 77.64 78.71 84.15 85.1 85.2 85.3 81.78 83.15 86.37 88.6 89 89.8
20/12/2021 07:40:29 80.56 80.58 82.75 85.1 85.2 85.3 83.45 83.5 86.37 88.6 89 89.8
20/12/2021 07:40:30 80.07 80.87 82.75 85.1 85.2 85.3 82.95 83.74 86.37 88.6 89 89.8
20/12/2021 07:40:31 67.94 80.27 82.74 85.1 85.2 85.3 75.31 83.19 86.37 88.6 89 89.8
20/12/2021 07:40:32 72.46 76.41 80.87 85.1 85.2 85.3 75.32 79.95 86.37 88.6 89 89.8
20/12/2021 07:40:33 81.59 80.75 80.87 85.1 85.2 85.3 83.42 82.67 86.37 88.6 89 89.8
20/12/2021 07:40:34 83.36 83.61 83.61 85.1 85.2 85.3 84.48 84.58 86.37 88.6 89 89.8
20/12/2021 07:40:35 83.04 82.71 83.61 85.1 85.2 85.3 84.03 84.04 86.37 88.6 89 89.8
20/12/2021 07:40:36 82.04 82.78 83.61 85.1 85.2 85.3 82.92 83.83 86.37 88.6 89 89.8
20/12/2021 07:40:37 77.97 82.26 83.61 85.1 85.2 85.3 81.73 83.21 86.37 88.5 89 89.8
20/12/2021 07:40:38 82.88 81.99 83.61 85.1 85.2 85.3 85.98 85 86.37 88.5 89 89.8
20/12/2021 07:40:39 79.26 81.91 83.61 85.1 85.2 85.3 81.19 84.73 86.37 88.5 89 89.8
20/12/2021 07:40:40 79.27 80.52 83.61 85.1 85.2 85.3 82.77 83.3 86.37 88.5 89 89.8
20/12/2021 07:40:41 79.25 79.78 83.61 85.1 85.2 85.3 81.39 82.68 86.37 88.5 89 89.8
20/12/2021 07:40:42 78.83 79.94 83.61 85.1 85.2 85.3 81.53 82.16 86.37 88.5 89 89.8
20/12/2021 07:40:43 77.43 79.34 83.61 85.1 85.2 85.3 80.38 82.21 86.37 88.4 89 89.8
20/12/2021 07:40:44 75.19 77.77 83.61 85 85.2 85.3 77.59 80.63 86.37 88.4 89 89.8
20/12/2021 07:40:45 70.49 76.34 83.61 85 85.2 85.3 76.41 79.01 86.37 88.4 89 89.8
20/12/2021 07:40:46 77 76.37 83.61 85 85.1 85.3 84.54 83.4 86.37 88.4 88.9 89.8
20/12/2021 07:40:47 77.99 78.23 83.61 85 85 85.3 81.2 83.11 86.37 88.4 88.8 89.8
20/12/2021 07:40:48 76.2 77.24 83.61 85 85 85.3 78.41 81.45 86.37 88.4 88.8 89.8
20/12/2021 07:40:49 74.86 76.61 83.61 85 85 85.3 78.41 79.71 86.37 88.3 88.8 89.8
20/12/2021 07:40:50 80.86 79.81 83.61 85 85 85.3 81.91 81.33 86.37 88.3 88.8 89.8
20/12/2021 07:40:51 78.99 80.46 83.61 85 85 85.3 82.75 82.49 86.37 88.3 88.8 89.8
20/12/2021 07:40:52 79.46 79.51 83.61 85 85 85.3 81.32 82.26 86.37 88.3 88.8 89.8
20/12/2021 07:40:53 79.15 79.91 83.61 85 85 85.3 81.77 82.07 86.37 88.3 88.8 89.8
20/12/2021 07:40:54 76.18 79.18 83.61 84.9 85 85.3 81 81.74 86.37 88.3 88.8 89.8
20/12/2021 07:40:55 74.4 77.98 83.61 84.9 85 85.3 78.28 81.9 86.37 88.2 88.8 89.7
20/12/2021 07:40:56 76.44 76.38 83.61 84.9 85 85.3 80.01 80.17 85.52 88.2 88.8 89.7
20/12/2021 07:40:57 78.67 78.28 83.61 84.9 85 85.3 82.1 81.7 85 88.2 88.8 89.7
20/12/2021 07:40:58 81.27 81.19 83.61 84.9 85 85.3 83.13 83.2 85 88.2 88.8 89.7
20/12/2021 07:40:59 76.87 79.64 83.61 84.9 85 85.3 79.68 82.18 85 88.2 88.8 89.7
20/12/2021 07:41:00 79.16 79.39 83.61 84.8 85 85.3 80.79 81.16 85 88.2 88.8 89.7
20/12/2021 07:41:01 80.62 80.24 83.61 84.8 85 85.3 82.17 81.83 85 88.1 88.8 89.7
20/12/2021 07:41:02 78.33 80.15 83.61 84.8 85 85.3 81.29 81.75 85 88.1 88.8 89.7
20/12/2021 07:41:03 80.28 80.29 83.61 84.8 85 85.3 82.87 82.56 85 88.1 88.8 89.7
20/12/2021 07:41:04 76.55 79.5 82.78 84.7 85 85.3 79.81 82.23 85 88 88.8 89.7
20/12/2021 07:41:05 77.52 78.24 82.78 84.7 85 85.3 81.16 81.83 85 88 88.8 89.7
20/12/2021 07:41:06 75.79 77.57 82.26 84.7 85 85.3 78.43 81.14 85 88 88.8 89.7
20/12/2021 07:41:07 78.35 77.97 81.99 84.7 85 85.3 80.49 80.34 85 88 88.8 89.7
20/12/2021 07:41:08 81.22 80.54 81.91 84.7 85 85.3 83.1 82.53 84.73 88 88.8 89.7
20/12/2021 07:41:09 79.02 80.45 81.19 84.6 85 85.3 81.83 82.46 83.4 87.9 88.8 89.7
20/12/2021 07:41:10 74.35 79.52 81.19 84.6 85 85.3 81.28 82.48 83.4 87.9 88.8 89.7
20/12/2021 07:41:11 74.57 77.29 81.19 84.6 85 85.3 79.83 81.41 83.4 87.9 88.8 89.7
20/12/2021 07:41:12 72.23 75.89 81.19 84.6 85 85.3 78.39 80.89 83.4 87.9 88.8 89.7
20/12/2021 07:41:13 75.38 75.04 81.19 84.6 85 85.3 81.69 81.12 83.4 87.9 88.8 89.7
20/12/2021 07:41:14 81.8 80.51 81.19 84.6 85 85.3 83.29 82.79 83.4 87.9 88.8 89.7
20/12/2021 07:41:15 75.07 80.08 81.19 84.6 85 85.3 80.27 82.42 83.4 87.8 88.8 89.7
20/12/2021 07:41:16 80.29 80.22 81.19 84.5 85 85.3 84.88 84.53 84.53 87.8 88.7 89.7
20/12/2021 07:41:17 80.43 80.32 81.19 84.5 85 85.3 83.38 83.96 84.53 87.8 88.7 89.7
20/12/2021 07:41:18 79.02 80.44 81.19 84.5 85 85.3 82.18 83.53 84.53 87.8 88.7 89.7
20/12/2021 07:41:19 83.51 82.75 82.75 84.5 85 85.3 86.91 86.34 86.34 87.8 88.7 89.7
20/12/2021 07:41:20 80.02 83.03 83.03 84.5 85 85.3 81.78 86.17 86.34 87.8 88.7 89.7
20/12/2021 07:41:21 79.11 80.86 83.03 84.5 85 85.3 81.24 83.77 86.34 87.7 88.7 89.7
20/12/2021 07:41:22 81.53 81.27 83.03 84.4 84.9 85.3 83.93 83.64 86.34 87.7 88.7 89.7
20/12/2021 07:41:23 83.72 83.07 83.07 84.4 84.9 85.3 84.77 84.55 86.34 87.7 88.7 89.7
20/12/2021 07:41:24 77.45 83.02 83.07 84.4 84.9 85.3 80.9 84.46 86.34 87.7 88.7 89.7
20/12/2021 07:41:25 74.6 80.13 83.07 84.4 84.9 85.3 80.64 82.25 86.34 87.6 88.7 89.7
20/12/2021 07:41:26 78.46 78.73 83.07 84.4 84.9 85.3 82.54 82.54 86.34 87.6 88.7 89.7
20/12/2021 07:41:27 76.92 78.43 83.07 84.4 84.9 85.3 80.24 82.49 86.34 87.6 88.7 89.7
20/12/2021 07:41:28 79.55 79.29 83.07 84.4 84.9 85.3 85.26 84.31 86.34 87.6 88.7 89.7
20/12/2021 07:41:29 72.11 78.81 83.07 84.3 84.9 85.3 76.34 83.92 86.34 87.6 88.7 89.7
20/12/2021 07:41:30 72.44 75.91 83.07 84.2 84.9 85.3 78.81 80.81 86.34 87.5 88.7 89.7
20/12/2021 07:41:31 76.19 75.72 83.07 83.7 84.9 85.3 80.69 80.52 86.34 87 88.7 89.7
20/12/2021 07:41:32 83.54 82.14 83.07 83.7 84.9 85.3 84.86 83.78 86.34 87 88.7 89.7
20/12/2021 07:41:33 81.18 82.15 83.07 83.7 84.9 85.3 83.92 84.19 86.34 87 88.7 89.7
20/12/2021 07:41:34 82.79 82.63 83.07 83.7 84.9 85.3 85.01 84.77 86.34 87 88.7 89.7
20/12/2021 07:41:35 79.61 82.66 83.07 83.7 84.9 85.3 83.11 84.8 86.34 87 88.7 89.7
20/12/2021 07:41:36 76.77 81.06 83.07 83.7 84.9 85.3 81 83.69 86.34 87 88.7 89.7
20/12/2021 07:41:37 81.45 81.68 83.07 83.7 84.9 85.3 83.94 83.83 86.34 86.9 88.7 89.7
20/12/2021 07:41:38 86.39 85.61 85.61 83.7 84.9 85.3 86.55 86.1 86.34 86.9 88.7 89.7
20/12/2021 07:41:39 86.82 86.55 86.55 83.7 84.9 85.3 89.91 88.79 88.79 86.9 88.7 89.7
20/12/2021 07:41:40 79.02 85.8 86.55 83.7 84.9 85.3 81.74 88.44 88.79 86.9 88.7 89.7
20/12/2021 07:41:41 73.59 82.83 86.55 83.7 84.9 85.3 80.19 85.48 88.79 86.9 88.7 89.7
20/12/2021 07:41:42 73.29 79.4 86.55 83.7 84.9 85.3 77.13 83.06 88.79 86.8 88.7 89.7
20/12/2021 07:41:43 74.59 76.6 86.55 83.6 84.9 85.3 82.18 82.11 88.79 86.8 88.7 89.7
20/12/2021 07:41:44 73.94 75.69 86.55 83.6 84.9 85.3 80.5 81.77 88.79 86.8 88.7 89.7
20/12/2021 07:41:45 75.75 75.89 86.55 83.6 84.9 85.3 80.28 81.29 88.79 86.8 88.7 89.7
20/12/2021 07:41:46 75.88 76.73 86.55 83.6 84.9 85.3 79.5 80.94 88.79 86.8 88.7 89.7
20/12/2021 07:41:47 72.63 75.43 86.55 83.6 84.9 85.3 79.59 79.94 88.79 86.8 88.7 89.7
20/12/2021 07:41:48 75.92 75.49 86.55 83.5 84.9 85.3 81.3 80.85 88.79 86.7 88.7 89.7
20/12/2021 07:41:49 77.19 77.47 86.55 83.5 84.9 85.3 81.75 82.52 88.79 86.7 88.7 89.7
20/12/2021 07:41:50 74.79 75.87 86.55 83.5 84.9 85.3 78.87 80.91 88.79 86.7 88.7 89.7
20/12/2021 07:41:51 72.48 75.38 86.55 83.5 84.9 85.2 79.32 80.03 88.79 86.7 88.7 89.7
20/12/2021 07:41:52 70.61 73.79 86.55 83.5 84.9 85.2 77.21 79.74 88.79 86.6 88.7 89.7
20/12/2021 07:41:53 73.35 73.19 86.55 83.5 84.9 85.2 77.53 78.33 88.79 86.6 88.7 89.7
20/12/2021 07:41:54 77.15 76.94 86.55 83.4 84.9 85.2 80.47 79.76 88.79 86.6 88.7 89.7
20/12/2021 07:41:55 76.7 76.59 86.55 83.4 84.9 85.2 80.51 80.31 88.79 86.6 88.7 89.7
20/12/2021 07:41:56 74.17 76.45 86.55 83.4 84.9 85.2 79.67 80.38 88.79 86.6 88.7 89.7
20/12/2021 07:41:57 79.52 78.76 86.55 83.4 84.9 85.2 82.27 81.78 88.79 86.6 88.7 89.7
20/12/2021 07:41:58 82.01 81.44 86.55 83.4 84.9 85.2 83.45 83.39 88.79 86.6 88.7 89.7
20/12/2021 07:41:59 76.32 80.64 86.55 83.4 84.9 85.2 78.93 82.58 88.79 86.5 88.7 89.7
20/12/2021 07:42:00 79.35 79.67 86.55 83.4 84.9 85.2 81.85 81.86 88.79 86.5 88.7 89.7
20/12/2021 07:42:01 82.08 81.93 86.55 83.4 84.9 85.2 83.22 83.24 88.79 86.5 88.7 89.7
20/12/2021 07:42:02 80.33 82.35 86.55 83.3 84.9 85.2 83.6 83.85 88.79 86.5 88.7 89.7
20/12/2021 07:42:03 78.52 80.71 86.55 83.3 84.9 85.2 82.04 83.22 88.79 86.5 88.7 89.7
20/12/2021 07:42:04 77.63 79.61 86.55 83.3 84.9 85.2 82.47 82.79 88.79 86.5 88.7 89.7
20/12/2021 07:42:05 75.78 79.17 86.55 83.3 84.9 85.2 79.1 82.75 88.79 86.5 88.7 89.7
20/12/2021 07:42:06 73.65 77 86.55 83.3 84.9 85.2 76.61 80.75 88.79 86.5 88.7 89.7
20/12/2021 07:42:07 77.57 77 86.55 83.3 84.9 85.2 80.08 79.72 88.79 86.5 88.7 89.7
20/12/2021 07:42:08 85.19 84.48 86.55 83.3 84.9 85.2 85.86 85.04 88.79 86.5 88.7 89.7
20/12/2021 07:42:09 82.74 84.3 85.8 83.3 84.9 85.2 85.38 85.42 88.44 86.5 88.7 89.7
20/12/2021 07:42:10 83.34 84.09 84.48 83.3 84.9 85.2 84.5 85.42 85.48 86.5 88.7 89.7
20/12/2021 07:42:11 83.15 84.12 84.48 83.3 84.9 85.2 84.38 85.22 85.42 86.5 88.7 89.7
20/12/2021 07:42:12 89.06 88.71 88.71 83.4 84.9 85.2 88.32 87.87 87.87 86.5 88.7 89.7
20/12/2021 07:42:13 79.14 87.12 88.71 83.4 84.9 85.2 82.17 86.98 87.87 86.5 88.7 89.7
20/12/2021 07:42:14 79.11 83.92 88.71 83.4 84.9 85.2 81.7 84.67 87.87 86.5 88.7 89.7
20/12/2021 07:42:15 76.31 81.44 88.71 83.4 84.9 85.2 82.2 83.08 87.87 86.5 88.7 89.6
20/12/2021 07:42:16 81.4 81.49 88.71 83.4 84.9 85.2 83.72 83.8 87.87 86.5 88.7 89.6
20/12/2021 07:42:17 79.05 80.5 88.71 83.4 84.9 85.2 83.42 83.81 87.87 86.5 88.7 89.6
20/12/2021 07:42:18 84.64 83.55 88.71 83.4 84.9 85.2 86.22 85.75 87.87 86.5 88.7 89.6
20/12/2021 07:42:19 80.43 83.66 88.71 83.3 84.9 85.2 83.19 85.75 87.87 86.5 88.7 89.6
20/12/2021 07:42:20 77.57 81.31 88.71 83.3 84.9 85.2 81.42 83.95 87.87 86.5 88.7 89.6
20/12/2021 07:42:21 86.77 85.8 88.71 83.4 85 85.2 86.04 85.42 87.87 86.4 88.7 89.6
20/12/2021 07:42:22 90.47 90.29 90.29 83.4 85 85.2 89.58 88.86 88.86 86.4 88.7 89.6
20/12/2021 07:42:23 82.97 87.99 90.29 83.4 85 85.2 84.8 87.53 88.86 86.4 88.7 89.6
20/12/2021 07:42:24 73.59 85.74 90.29 83.4 85 85.2 79.4 86.2 88.86 86.4 88.7 89.6
20/12/2021 07:42:25 78.87 81.92 90.29 83.4 85 85.2 81.46 83.29 88.86 86.4 88.7 89.6
20/12/2021 07:42:26 79.33 80.62 90.29 83.4 85 85.2 83.21 83.38 88.86 86.4 88.7 89.6
20/12/2021 07:42:27 80.96 81.14 90.29 83.4 85 85.2 82.35 82.77 88.86 86.4 88.7 89.6
20/12/2021 07:42:28 81.59 81.95 90.29 83.3 85 85.2 84.17 83.88 88.86 86.4 88.7 89.6
20/12/2021 07:42:29 83.06 82.95 90.29 83.3 85 85.2 84.42 84.59 88.86 86.4 88.7 89.6
20/12/2021 07:42:30 80.5 83.01 90.29 83.3 85 85.2 83.45 84.46 88.86 86.3 88.7 89.6
20/12/2021 07:42:31 84.06 83.55 90.29 83.3 85 85.2 86.11 85.47 88.86 86.3 88.7 89.6
20/12/2021 07:42:32 80.67 82.95 90.29 83.3 85 85.2 83.55 85.21 88.86 86.3 88.7 89.6
20/12/2021 07:42:33 86.23 85.84 90.29 83.3 85 85.2 86.56 86.46 88.86 86.3 88.7 89.6
20/12/2021 07:42:34 84.01 86.45 90.29 83.3 85 85.2 84.92 87.07 88.86 86.3 88.7 89.6
20/12/2021 07:42:35 81.79 84.64 90.29 83.3 85 85.2 83.5 85.46 88.86 86.2 88.7 89.6
20/12/2021 07:42:36 78.77 83.23 90.29 83.3 85 85.2 81.54 84.39 88.86 86.2 88.7 89.6
20/12/2021 07:42:37 78.6 81.03 90.29 83.2 85 85.2 82.11 83.34 88.86 86.2 88.7 89.6
20/12/2021 07:42:38 78.4 79.08 90.29 83.2 85 85.2 82.09 82.32 88.86 86.2 88.7 89.6
20/12/2021 07:42:39 82.47 81.86 90.29 83.2 85 85.2 84.82 84.03 88.86 86.1 88.7 89.6
20/12/2021 07:42:40 80.66 81.93 90.29 83.2 85 85.2 83.36 84.07 88.86 86.1 88.7 89.6
20/12/2021 07:42:41 79.16 81.28 90.29 83.2 85 85.2 81.53 83.67 88.86 86.1 88.7 89.6
20/12/2021 07:42:42 79.35 80 90.29 83.2 85 85.2 82 82.32 88.86 86.1 88.7 89.6
20/12/2021 07:42:43 79.7 80.72 90.29 83.2 85 85.2 82.12 82.71 88.86 86 88.7 89.6
20/12/2021 07:42:44 72.57 79.68 90.29 83.1 85 85.2 77.58 82.16 88.86 86 88.7 89.6
20/12/2021 07:42:45 83.4 82.72 90.29 83.2 85 85.2 84.64 83.95 88.86 86 88.7 89.6
20/12/2021 07:42:46 79.43 82.25 90.29 83.1 85 85.2 81.89 83.52 88.86 85.9 88.7 89.6
20/12/2021 07:42:47 79.19 80.89 90.29 83.1 85 85.2 81.27 82.59 88.86 85.9 88.7 89.6
20/12/2021 07:42:48 79.62 81.19 90.29 83.1 85 85.2 82.21 82.58 88.86 85.9 88.7 89.6
20/12/2021 07:42:49 81.26 80.99 90.29 83.1 85 85.2 85.26 84.88 88.86 85.9 88.7 89.6
20/12/2021 07:42:50 81.93 82.06 90.29 83.1 85 85.2 83.38 85 88.86 85.9 88.7 89.6
20/12/2021 07:42:51 75.81 81.24 90.29 83.1 85 85.2 80.44 83.76 88.86 85.9 88.7 89.6
20/12/2021 07:42:52 80.45 80.1 87.99 83.1 85 85.2 82.58 82.5 87.53 85.8 88.7 89.6
20/12/2021 07:42:53 80.32 80.44 86.45 83.1 85 85.2 83.95 83.61 87.07 85.8 88.7 89.6
20/12/2021 07:42:54 80.46 80.94 86.45 83.1 85 85.2 82.91 83.58 87.07 85.8 88.7 89.6
20/12/2021 07:42:55 82.72 82.18 86.45 83.1 85 85.2 84.57 84.12 87.07 85.8 88.7 89.6
20/12/2021 07:42:56 76.54 82.16 86.45 83.1 84.9 85.2 80.47 84.14 87.07 85.8 88.7 89.6
20/12/2021 07:42:57 75.83 79.29 86.45 83.1 84.9 85.2 79.79 82.22 87.07 85.8 88.6 89.6
20/12/2021 07:42:58 84.83 83.2 86.45 83 84.9 85.2 86.56 85.21 87.07 85.7 88.6 89.6
20/12/2021 07:42:59 80.85 83.55 86.45 83 84.9 85.2 84.63 85.44 87.07 85.7 88.6 89.6
20/12/2021 07:43:00 87.45 86.75 86.75 83 84.9 85.2 90.74 89.9 89.9 85.7 88.6 89.6
20/12/2021 07:43:01 80.02 86.5 86.75 83 84.9 85.2 82.49 89.73 89.9 85.7 88.6 89.6
20/12/2021 07:43:02 84.11 84.28 86.75 83 84.9 85.2 85.06 86.72 89.9 85.7 88.6 89.6
20/12/2021 07:43:03 83.72 83.97 86.75 83 84.9 85.2 85.34 85.59 89.9 85.7 88.6 89.6
20/12/2021 07:43:04 84.42 84.39 86.75 83 84.9 85.2 85.59 85.86 89.9 85.7 88.6 89.6
20/12/2021 07:43:05 86.83 86.45 86.75 83 85 85.2 87.9 87.44 89.9 85.7 88.6 89.6
20/12/2021 07:43:06 84.86 87.11 87.11 83.1 85 85.2 86.31 87.73 89.9 85.7 88.6 89.6
20/12/2021 07:43:07 77.91 85.22 87.11 83.1 85 85.2 83.41 86.67 89.9 85.7 88.6 89.6
20/12/2021 07:43:08 82.18 82.65 87.11 83 85 85.2 84.32 84.91 89.9 85.7 88.6 89.6
20/12/2021 07:43:09 83.67 83.71 87.11 83 85 85.2 84.75 85.11 89.9 85.7 88.6 89.6
20/12/2021 07:43:10 79.92 83 87.11 83 85 85.2 83.07 84.54 89.9 85.7 88.6 89.6
20/12/2021 07:43:11 81.75 82.62 87.11 83 84.9 85.2 84.58 84.83 89.9 85.7 88.6 89.6
20/12/2021 07:43:12 84.04 83.99 87.11 83 85 85.2 84.64 85.04 89.9 85.7 88.6 89.6
20/12/2021 07:43:13 89.09 88.45 88.45 83.1 85 85.2 88.85 88.16 89.9 85.7 88.6 89.6
20/12/2021 07:43:14 78.68 88.06 88.45 83.1 85 85.2 81.99 87.9 89.9 85.7 88.6 89.6
20/12/2021 07:43:15 75.84 84.42 88.45 83.1 85 85.2 81.51 85.06 89.9 85.7 88.6 89.6
20/12/2021 07:43:16 78.54 81.11 88.45 83.1 85 85.2 81.78 83.41 89.9 85.7 88.6 89.6
20/12/2021 07:43:17 85.68 84.89 88.45 83.1 85 85.2 85.52 84.89 89.9 85.7 88.6 89.6
20/12/2021 07:43:18 81.31 84.88 88.45 83.1 85 85.2 83.92 84.92 89.9 85.7 88.6 89.6
20/12/2021 07:43:19 81.37 83.16 88.45 83.1 85 85.2 85.49 85.57 89.9 85.7 88.6 89.6
20/12/2021 07:43:20 78.84 81.64 88.45 83.1 85 85.2 83.29 84.8 89.9 85.7 88.6 89.6
20/12/2021 07:43:21 78.61 80.49 88.45 83.1 85 85.2 83.05 84.6 89.9 85.7 88.6 89.6
20/12/2021 07:43:22 79.71 79.91 88.45 83.1 85 85.2 82.33 83.24 89.9 85.7 88.6 89.6
20/12/2021 07:43:23 74.63 79.36 88.45 83 85 85.2 80.78 82.79 89.9 85.7 88.6 89.6
20/12/2021 07:43:24 78.46 78.51 88.45 83 85 85.2 82.95 82.79 89.9 85.7 88.6 89.6
20/12/2021 07:43:25 77.37 78.65 88.45 83 85 85.2 82.41 82.98 89.9 85.7 88.6 89.6
20/12/2021 07:43:26 78.73 79.21 88.45 83 85 85.2 82.13 82.86 89.9 85.7 88.6 89.6
20/12/2021 07:43:27 80.18 80.09 88.45 83 85 85.2 83.29 83.6 89.9 85.7 88.6 89.6
20/12/2021 07:43:28 72.9 79.2 88.45 83 85 85.2 78.3 82.69 89.9 85.7 88.6 89.6
20/12/2021 07:43:29 78.32 78 88.45 82.9 85 85.2 82.76 82.21 89.9 85.6 88.6 89.6
20/12/2021 07:43:30 82.52 82.02 88.45 82.9 85 85.2 83.62 83.59 89.73 85.6 88.6 89.6
20/12/2021 07:43:31 81.74 82.43 88.45 82.9 85 85.2 85.34 85.39 88.16 85.6 88.6 89.6
20/12/2021 07:43:32 75.28 81.61 88.45 82.9 85 85.2 81.23 84.65 88.16 85.6 88.6 89.6
20/12/2021 07:43:33 74.22 78.64 88.45 82.9 85 85.2 79.7 82.54 88.16 85.6 88.6 89.6
20/12/2021 07:43:34 79.42 79.27 88.45 82.9 85 85.2 81.68 81.95 88.16 85.6 88.6 89.6
20/12/2021 07:43:35 72.13 78.38 88.45 82.8 85 85.2 76.79 81.42 88.16 85.6 88.6 89.6
20/12/2021 07:43:36 71 75.59 88.45 82.8 85 85.2 79.46 79.54 88.16 85.6 88.6 89.6
20/12/2021 07:43:37 75.43 75.01 88.45 82.8 85 85.1 80.22 80.25 88.16 85.6 88.6 89.6
20/12/2021 07:43:38 81.72 81.12 88.45 82.8 84.9 85.1 83.47 83.15 88.16 85.6 88.5 89.6
20/12/2021 07:43:39 80.87 81.87 88.45 82.8 84.9 85.1 83.15 83.91 88.16 85.6 88.5 89.6
20/12/2021 07:43:40 78.34 80.63 88.45 82.8 84.9 85.1 82.32 82.85 88.16 85.6 88.5 89.6
20/12/2021 07:43:41 77.72 79.61 88.45 82.7 84.9 85.1 81.87 82.78 88.16 85.5 88.5 89.6
20/12/2021 07:43:42 79.83 79.61 88.45 82.7 84.9 85.1 82.36 82.65 88.16 85.5 88.5 89.6
20/12/2021 07:43:43 76.13 79.9 88.06 82.7 84.9 85.1 80.86 82.58 87.9 85.5 88.5 89.6
20/12/2021 07:43:44 86.01 84.67 84.89 82.6 84.9 85.1 86.21 85.28 85.57 85.5 88.5 89.6
20/12/2021 07:43:45 81.11 84.04 84.89 82.6 84.9 85.1 83.26 85.03 85.57 85.5 88.5 89.6
20/12/2021 07:43:46 84.3 83.75 84.89 82.6 84.9 85.1 85.85 85.23 85.57 85.5 88.5 89.6
20/12/2021 07:43:47 80.34 83.89 84.88 82.6 84.9 85.1 82.73 85.51 85.57 85.5 88.5 89.6
20/12/2021 07:43:48 74.47 81.52 84.67 82.6 84.9 85.1 79.16 83.43 85.57 85.5 88.5 89.6
20/12/2021 07:43:49 81.88 81.36 84.67 82.6 84.9 85.1 84.05 83.54 85.51 85.5 88.5 89.6
20/12/2021 07:43:50 76.69 81.01 84.67 82.6 84.9 85.1 80.03 83.23 85.51 85.5 88.5 89.6
20/12/2021 07:43:51 76.18 78.75 84.67 82.6 84.9 85.1 79.92 81.34 85.51 85.5 88.5 89.6
20/12/2021 07:43:52 77.58 77.99 84.67 82.6 84.9 85.1 80.14 81.05 85.51 85.4 88.5 89.6
20/12/2021 07:43:53 77.49 78.52 84.67 82.6 84.9 85.1 80.36 81.1 85.51 85.4 88.5 89.6
20/12/2021 07:43:54 81.25 80.5 84.67 82.6 84.9 85.1 82.99 82.49 85.51 85.4 88.5 89.6
20/12/2021 07:43:55 80.34 80.73 84.67 82.6 84.9 85.1 83.49 83.39 85.51 85.4 88.4 89.6
20/12/2021 07:43:56 80.59 80.86 84.67 82.6 84.9 85.1 83.08 83.63 85.51 85.4 88.4 89.6
20/12/2021 07:43:57 77.37 80.58 84.67 82.6 84.9 85.1 80.2 83.03 85.51 85.4 88.4 89.6
20/12/2021 07:43:58 79.81 79.91 84.67 82.6 84.9 85.1 82.58 82.48 85.51 85.4 88.4 89.6
20/12/2021 07:43:59 74.24 79.68 84.67 82.6 84.9 85.1 77.99 82.25 85.51 85.4 88.4 89.6
20/12/2021 07:44:00 81.25 80.61 84.67 82.6 84.9 85.1 83.64 83.12 85.51 85.4 88.4 89.6
20/12/2021 07:44:01 79.36 80.86 84.67 82.6 84.9 85.1 81.61 83.21 85.51 85.4 88.4 89.6
20/12/2021 07:44:02 81.6 81.26 84.67 82.6 84.9 85.1 82.98 82.97 85.51 85.4 88.4 89.6
20/12/2021 07:44:03 78.67 81.31 84.67 82.6 84.9 85.1 82.69 83.16 85.51 85.4 88.4 89.6
20/12/2021 07:44:04 77.63 79.75 84.67 82.6 84.9 85.1 80.63 82.7 85.51 85.4 88.4 89.6
20/12/2021 07:44:05 77.38 78.29 84.67 82.4 84.9 85.1 79.18 81.33 85.51 85.3 88.4 89.6
20/12/2021 07:44:06 77.95 79.36 84.67 82.4 84.9 85.1 79.21 80.81 85.51 85.3 88.4 89.6
20/12/2021 07:44:07 78.71 78.81 84.67 82.4 84.9 85.1 81.94 81.68 85.51 85.3 88.4 89.6
20/12/2021 07:44:08 79.63 79.6 84.67 82.4 84.9 85.1 81.5 81.74 85.51 85.3 88.4 89.6
20/12/2021 07:44:09 75.06 79.25 84.67 82.4 84.9 85.1 78.62 81.5 85.51 85.3 88.4 89.6
20/12/2021 07:44:10 82.81 82.37 84.67 82.4 84.9 85.1 85.46 84.86 85.51 85.3 88.4 89.6
20/12/2021 07:44:11 76.84 81.21 84.67 82.4 84.9 85.1 79.72 83.65 85.51 85.3 88.4 89.6
20/12/2021 07:44:12 74.83 79.36 84.67 82.4 84.9 85.1 78.13 81.92 85.51 85.3 88.4 89.6
20/12/2021 07:44:13 70.39 76.52 84.67 82.3 84.9 85.1 75.81 79.53 85.51 85.3 88.3 89.6
20/12/2021 07:44:14 69.14 73.67 84.04 82.3 84.9 85.1 74.81 77.54 85.51 85.3 88.3 89.6
20/12/2021 07:44:15 71.56 71.73 83.89 82.3 84.9 85.1 76.32 76.29 85.51 85.3 88.3 89.5
20/12/2021 07:44:16 78.86 78.49 83.89 82.3 84.9 85.1 80.12 79.75 85.51 85.2 88.3 89.5
20/12/2021 07:44:17 76.29 78.39 82.37 82.2 84.9 85.1 79.53 79.94 84.86 85.2 88.3 89.5
20/12/2021 07:44:18 78.37 78.61 82.37 82.2 84.9 85.1 80.81 80.58 84.86 85.2 88.3 89.5
20/12/2021 07:44:19 84.94 84.44 84.44 82.3 84.9 85.1 86.8 86.28 86.28 85.2 88.3 89.5
20/12/2021 07:44:20 79.05 83.88 84.44 82 84.9 85.1 81.18 85.78 86.28 85.2 88.3 89.5
20/12/2021 07:44:21 76.5 81.51 84.44 82 84.9 85.1 79.69 83.52 86.28 85.2 88.3 89.5
20/12/2021 07:44:22 77.54 79.06 84.44 82 84.9 85.1 81.67 82 86.28 85.2 88.3 89.5
20/12/2021 07:44:23 82.21 81.31 84.44 82 84.9 85.1 84.39 83.79 86.28 85.2 88.3 89.5
20/12/2021 07:44:24 79.98 81.29 84.44 81.9 84.9 85.1 83.44 84.09 86.28 85.1 88.3 89.5
20/12/2021 07:44:25 79.06 80.51 84.44 81.9 84.9 85.1 83.08 84.03 86.28 85.1 88.3 89.5
20/12/2021 07:44:26 77.16 80.11 84.44 81.9 84.9 85.1 82.06 83.34 86.28 85.1 88.3 89.5
20/12/2021 07:44:27 85.24 83.81 84.44 81.9 84.8 85.1 86.64 85.58 86.28 85.1 88.2 89.5
20/12/2021 07:44:28 83.85 84.81 84.81 81.9 84.8 85.1 86.6 86.79 86.79 85.1 88.2 89.5
20/12/2021 07:44:29 84.76 84.88 84.88 81.9 84.8 85.1 86.05 86.61 86.79 85.2 88.2 89.5
20/12/2021 07:44:30 80.04 84.48 84.88 81.9 84.8 85.1 83.37 86.06 86.79 85.2 88.2 89.5
20/12/2021 07:44:31 80.67 82.51 84.88 82 84.8 85.1 83.75 84.9 86.79 85.2 88.2 89.5
20/12/2021 07:44:32 85.5 84.38 84.88 81.6 84.8 85.1 86.95 86.06 86.79 84.6 88.2 89.5
20/12/2021 07:44:33 82.44 84.88 84.88 80.5 84.8 85.1 83.27 85.96 86.79 82.9 88.2 89.5
20/12/2021 07:44:34 82.15 83.71 84.88 80.5 84.8 85.1 83.61 84.7 86.79 82.9 88.2 89.5
20/12/2021 07:44:35 72.89 82.09 84.88 80.5 84.8 85.1 79.57 83.54 86.79 82.9 88.2 89.5
20/12/2021 07:44:36 79.11 80.09 84.88 80.5 84.8 85.1 82.02 82.59 86.79 82.9 88.2 89.5
20/12/2021 07:44:37 78.13 78.93 84.88 80.5 84.8 85.1 82.19 82.48 86.79 82.9 88.2 89.5
20/12/2021 07:44:38 78.52 79.75 84.88 80.5 84.8 85.1 81.08 82.56 86.79 82.9 88.2 89.5
20/12/2021 07:44:39 80.67 80.43 84.88 80.5 84.8 85.1 82.62 82.63 86.79 82.9 88.2 89.5
20/12/2021 07:44:40 86.92 86.17 86.17 80.6 84.8 85.1 88.35 87.66 87.66 82.9 88.1 89.5
20/12/2021 07:44:41 85.13 86.65 86.65 80.6 84.8 85.1 86.23 87.74 87.74 83 88.1 89.5
20/12/2021 07:44:42 83.13 85.77 86.65 80.6 84.8 85.1 85.19 86.94 87.74 83 88.1 89.5
20/12/2021 07:44:43 81.41 83.72 86.65 80.6 84.8 85.1 85.32 85.69 87.74 83 88.1 89.5
20/12/2021 07:44:44 79.61 82.78 86.65 80.6 84.8 85.1 82.81 85.5 87.74 83 88.1 89.5
20/12/2021 07:44:45 79.64 80.8 86.65 80.6 84.7 85.1 81.89 83.85 87.74 83 88 89.5
20/12/2021 07:44:46 79.27 81.13 86.65 80.6 84.6 85.1 82.03 83.14 87.74 83 88 89.5
20/12/2021 07:44:47 80.38 81.48 86.65 80.6 84.6 85.1 82.42 83.19 87.74 83 88 89.5
20/12/2021 07:44:48 80.15 80.69 86.65 80.6 84.6 85.1 85.6 85.6 87.74 83 88 89.5
20/12/2021 07:44:49 79.42 80.82 86.65 80.6 84.6 85.1 85.77 86.54 87.74 83 88 89.5
20/12/2021 07:44:50 86.2 84.77 86.65 80.6 84.6 85.1 86.69 87.22 87.74 83 88 89.5
20/12/2021 07:44:51 81.71 85.14 86.65 80.7 84.6 85.1 83.75 86.37 87.74 83 88 89.5
20/12/2021 07:44:52 76.1 82.8 86.65 80.7 84.6 85.1 80.44 85.04 87.74 83 88 89.5
20/12/2021 07:44:53 72.68 79.61 86.65 80.6 84.6 85.1 80.09 82.49 87.74 83 88 89.5
20/12/2021 07:44:54 73.88 76.53 86.65 80.6 84.6 85.1 81.01 82.13 87.74 83 88 89.5
20/12/2021 07:44:55 87.09 85.66 86.65 80.7 84.6 85.1 87.69 86.49 87.74 83 88 89.5
20/12/2021 07:44:56 77.13 85.09 86.65 80.7 84.6 85.1 81.28 85.98 87.74 83 87.9 89.5
20/12/2021 07:44:57 76.09 81.74 86.65 80.7 84.6 85.1 80.76 83.7 87.74 83 87.9 89.5
20/12/2021 07:44:58 79.26 79.65 86.65 80.6 84.6 85.1 82.72 82.69 87.74 83 87.9 89.5
20/12/2021 07:44:59 82.68 82.68 86.65 80.7 84.6 85.1 83.9 84 87.74 83 87.9 89.5
20/12/2021 07:45:00 78.3 81.78 86.65 80.7 84.6 85.1 81.81 83.61 87.74 83 87.9 89.5
20/12/2021 07:45:01 79.41 80.39 86.65 80.6 84.6 85.1 82.76 82.92 87.74 83 87.9 89.5
20/12/2021 07:45:02 76.25 79.69 86.65 80.6 84.6 85.1 81.31 82.83 87.74 83 87.9 89.5
20/12/2021 07:45:03 75.56 78.03 86.65 80.6 84.6 85.1 82.81 82.83 87.74 83 87.9 89.5
20/12/2021 07:45:04 73.94 76.46 86.65 80.6 84.6 85.1 78.64 82.63 87.74 83 87.9 89.5
20/12/2021 07:45:05 77.45 77.12 86.65 80.6 84.6 85.1 81.37 81.44 87.74 83 87.9 89.5
20/12/2021 07:45:06 75.41 77.32 86.65 80.6 84.6 85.1 80.52 81.88 87.74 83 87.9 89.5
20/12/2021 07:45:07 72.04 75.74 86.65 80.6 84.6 85.1 80.13 80.65 87.74 83 87.9 89.5
20/12/2021 07:45:08 72.94 73.92 86.65 80.6 84.6 85.1 80.77 80.94 87.74 83 87.9 89.5
20/12/2021 07:45:09 83.31 81.87 86.65 80.7 84.6 85.1 84.29 83.7 87.74 83 87.9 89.5
20/12/2021 07:45:10 78.68 82.73 86.65 80.7 84.6 85.1 81.08 83.9 87.74 83 87.9 89.5
20/12/2021 07:45:11 74.85 79.56 85.77 80.7 84.6 85.1 80.47 82.26 87.22 83 87.9 89.5
20/12/2021 07:45:12 72.59 77.16 85.66 80.7 84.6 85.1 79.73 80.91 87.22 83 87.9 89.5
20/12/2021 07:45:13 74.95 75.46 85.66 80.7 84.6 85.1 80.14 80.45 87.22 83 87.9 89.5
20/12/2021 07:45:14 73.82 75.69 85.66 80.7 84.6 85.1 80.57 81.14 87.22 83 87.9 89.5
20/12/2021 07:45:15 82.53 81.26 85.66 80.7 84.6 85.1 86.08 85.21 87.22 83.1 87.9 89.5
20/12/2021 07:45:16 80.19 81.67 85.66 80.7 84.6 85.1 82.42 84.9 87.22 83.1 87.9 89.5
20/12/2021 07:45:17 77.39 80.66 85.66 80.7 84.6 85.1 81.56 83.64 87.22 83.1 87.9 89.5
20/12/2021 07:45:18 75.3 78.34 85.66 80.7 84.6 85.1 79.62 82.13 87.22 83.1 87.9 89.5
20/12/2021 07:45:19 74.91 76.8 85.66 80.7 84.6 85.1 78.78 80.83 87.22 83.1 87.9 89.5
20/12/2021 07:45:20 84.8 84.14 85.66 80.7 84.6 85.1 88.28 87.53 87.53 83.1 87.9 89.5
20/12/2021 07:45:21 75.29 83.29 85.66 80.7 84.6 85.1 81.41 86.91 87.53 83.1 87.9 89.5
20/12/2021 07:45:22 73.13 80.2 85.66 80.7 84.6 85.1 80.01 84.34 87.53 83.1 87.9 89.5
20/12/2021 07:45:23 87.71 86.56 86.56 80.8 84.6 85.1 93.74 92.52 92.52 83.3 87.9 89.5
20/12/2021 07:45:24 84.44 85.95 86.56 80.8 84.6 85.1 90.21 91.91 92.52 83.3 87.9 89.5
20/12/2021 07:45:25 79.05 85.16 86.56 80.8 84.6 85.1 83.34 90.95 92.52 83.3 87.9 89.5
20/12/2021 07:45:26 72.54 82.11 86.56 80.8 84.6 85.1 78.99 87.62 92.52 83.3 87.9 89.5
20/12/2021 07:45:27 75.09 78.64 86.56 80.8 84.6 85.1 79.49 84.27 92.52 83.3 87.9 89.5
20/12/2021 07:45:28 77.22 77.67 86.56 80.8 84.6 85.1 82.63 82.88 92.52 83.3 87.9 89.5
20/12/2021 07:45:29 75.55 77.47 86.56 80.8 84.6 85.1 80.87 82.81 92.52 83.3 87.9 89.5
20/12/2021 07:45:30 77.57 77.64 86.56 80.8 84.6 85.1 81.12 82.33 92.52 83.3 87.9 89.5
20/12/2021 07:45:31 73.36 76.91 86.56 80.8 84.6 85.1 79.65 81.11 92.52 83.3 87.9 89.5
20/12/2021 07:45:32 83.08 82.4 86.56 80.8 84.6 85.1 83.28 83.17 92.52 83.3 87.9 89.5
20/12/2021 07:45:33 89.42 89.21 89.21 80.9 84.6 85.1 88 87.98 92.52 83.3 87.9 89.5
20/12/2021 07:45:34 84.96 86.88 89.21 80.9 84.6 85.1 86.66 86.82 92.52 83.3 87.9 89.5
20/12/2021 07:45:35 75.33 85.85 89.21 80.9 84.6 85.1 82.04 86.47 92.52 83.3 87.9 89.5
20/12/2021 07:45:36 78.02 82.2 89.21 80.9 84.6 85.1 83.21 84.43 92.52 83.3 87.9 89.5
20/12/2021 07:45:37 83.16 82.76 89.21 80.9 84.6 85.1 83.23 83.65 92.52 83.3 87.9 89.5
20/12/2021 07:45:38 83.21 84.67 89.21 80.9 84.6 85.1 85.99 86.44 92.52 83.3 87.9 89.5
20/12/2021 07:45:39 71.65 82.23 89.21 80.9 84.6 85.1 76.06 84.43 92.52 83.3 87.9 89.5
20/12/2021 07:45:40 72 78.65 89.21 80.9 84.6 85.1 77.06 81.18 92.52 83.3 87.9 89.5
20/12/2021 07:45:41 73.08 75.72 89.21 80.8 84.5 85.1 78.21 79.1 92.52 83.3 87.9 89.5
20/12/2021 07:45:42 87.16 86.07 89.21 80.9 84.6 85.1 86.11 85.12 92.52 83.3 87.9 89.5
20/12/2021 07:45:43 75.36 84.81 89.21 80.9 84.6 85.1 79.17 84.18 92.52 83.3 87.9 89.5
20/12/2021 07:45:44 77.46 81.3 89.21 80.9 84.6 85.1 79.27 81.84 92.52 83.3 87.9 89.5
20/12/2021 07:45:45 76.4 79.44 89.21 80.9 84.6 85.1 80.19 81.07 92.52 83.3 87.9 89.5
20/12/2021 07:45:46 83.78 83.12 89.21 80.9 84.6 85.1 84.08 83.46 92.52 83.3 87.9 89.5
20/12/2021 07:45:47 87.92 88.41 89.21 81 84.6 85.1 87.2 87.59 92.52 83.4 87.9 89.5
20/12/2021 07:45:48 79.24 85.02 89.21 81 84.6 85.1 83.97 84.92 92.52 83.4 87.9 89.5
20/12/2021 07:45:49 78.39 82.69 89.21 81 84.5 85.1 81.01 84.93 92.52 83.4 87.9 89.5
20/12/2021 07:45:50 88.99 88.44 89.21 81.1 84.6 85.1 87.6 87.38 92.52 83.4 87.9 89.5
20/12/2021 07:45:51 75.32 86.69 89.21 81.1 84.6 85.1 80.02 85.82 92.52 83.4 87.9 89.5
20/12/2021 07:45:52 77.63 83.02 89.21 81.1 84.6 85.1 82.15 83.33 92.52 83.4 87.9 89.5
20/12/2021 07:45:53 77.63 80.69 89.21 81.1 84.5 85.1 82.01 83.05 91.91 83.4 87.9 89.5
20/12/2021 07:45:54 76.71 78.67 89.21 81.1 84.5 85.1 82.4 82.74 90.95 83.4 87.9 89.5
20/12/2021 07:45:55 82.32 81.21 89.21 81.1 84.5 85.1 84.6 84.35 87.98 83.4 87.9 89.5
20/12/2021 07:45:56 83.12 82.7 89.21 81.1 84.4 85.1 85.12 84.89 87.98 83.4 87.7 89.5
20/12/2021 07:45:57 80.86 82.73 89.21 81.1 84.3 85.1 83.65 85.08 87.98 83.4 87.7 89.5
20/12/2021 07:45:58 90.82 89.6 89.6 81.2 84.3 85.1 91.98 90.88 90.88 83.5 87.7 89.5
20/12/2021 07:45:59 77.33 87.8 89.6 81.2 84.3 85.1 81.89 89.5 90.88 83.5 87.7 89.5
20/12/2021 07:46:00 75.39 84.14 89.6 81.2 84.3 85.1 80.21 86.31 90.88 83.5 87.7 89.5
20/12/2021 07:46:01 79.51 81.16 89.6 81.2 84.3 85.1 81.92 83.59 90.88 83.5 87.7 89.5
20/12/2021 07:46:02 84.47 83.71 89.6 81.2 84.3 85.1 85.84 84.87 90.88 83.6 87.7 89.5
20/12/2021 07:46:03 78.41 82.41 89.6 81.2 84.3 85.1 80.36 84.46 90.88 83.5 87.7 89.5
20/12/2021 07:46:04 78.44 81.3 89.6 81.2 84.3 85.1 81.18 83.12 90.88 83.6 87.6 89.5
20/12/2021 07:46:05 76.98 78.63 89.6 81.2 84.3 85.1 80.72 81.32 90.88 83.6 87.6 89.5
20/12/2021 07:46:06 78.94 79.27 89.6 81.2 84.3 85.1 81.56 81.85 90.88 83.6 87.6 89.5
20/12/2021 07:46:07 80.2 80.03 89.6 81.2 84.3 85.1 82.68 82.52 90.88 83.6 87.6 89.5
20/12/2021 07:46:08 76.55 79.94 89.6 81.2 84.3 85.1 81.96 82.36 90.88 83.6 87.6 89.5
20/12/2021 07:46:09 73.67 78.02 89.6 81.2 84.3 85.1 78.51 82.43 90.88 83.6 87.6 89.5
20/12/2021 07:46:10 80.6 80.13 89.6 81.2 84.2 85.1 81.73 81.83 90.88 83.6 87.6 89.5
20/12/2021 07:46:11 80.11 80.77 89.6 81.2 84.2 85.1 82.44 82.61 90.88 83.6 87.6 89.5
20/12/2021 07:46:12 74.72 79.77 89.6 81.2 84.2 85 79.65 81.98 90.88 83.6 87.6 89.5
20/12/2021 07:46:13 70.25 77.3 89.6 81.2 84.2 85 79.02 80.75 90.88 83.6 87.6 89.5
20/12/2021 07:46:14 76.79 76.65 89.6 81.2 84.2 85 80.36 80.46 90.88 83.5 87.6 89.5
20/12/2021 07:46:15 80.8 80.58 89.6 81.2 84.2 85 82.94 82.66 90.88 83.6 87.6 89.5
20/12/2021 07:46:16 77.35 79.07 89.6 81.2 84.2 85 81.59 81.83 90.88 83.5 87.6 89.5
20/12/2021 07:46:17 81.01 80.28 89.6 81.2 84.2 85 84.24 83.58 90.88 83.5 87.6 89.5
20/12/2021 07:46:18 81.42 82.14 89.6 81.2 84.2 85 86.96 87.1 90.88 83.6 87.6 89.5
20/12/2021 07:46:19 81.92 81.76 89.6 81.2 84.2 85 85.78 86.14 90.88 83.6 87.6 89.5
20/12/2021 07:46:20 81.11 81.56 89.6 81.2 84.2 85 83.9 85.6 90.88 83.6 87.6 89.5
20/12/2021 07:46:21 80.86 81.54 89.6 81.2 84.2 85 83.82 84.71 90.88 83.6 87.6 89.5
20/12/2021 07:46:22 78.33 80.7 89.6 81.2 84.2 85 83 84.06 90.88 83.6 87.6 89.5
20/12/2021 07:46:23 79.15 79.53 89.6 81.2 84.2 85 82.74 83.43 90.88 83.6 87.6 89.5
20/12/2021 07:46:24 78.91 79.49 89.6 81.2 84.2 85 82.79 83.15 90.88 83.6 87.6 89.5
20/12/2021 07:46:25 78.3 79.96 89.6 81.2 84 85 82.2 83.28 90.88 83.6 87.4 89.5
20/12/2021 07:46:26 75.56 78.64 89.6 81.2 83.9 85 80.7 82.62 90.88 83.6 87.3 89.5
20/12/2021 07:46:27 77 77.11 89.6 81.2 83.8 85 81.02 81.49 90.88 83.6 87.3 89.5
20/12/2021 07:46:28 74.61 77.26 87.8 81.2 83.8 85 78.86 81.44 89.5 83.6 87.3 89.5
20/12/2021 07:46:29 77.08 77.07 84.14 81.2 83.8 85 80.22 80.37 87.1 83.6 87.3 89.5
20/12/2021 07:46:30 79.21 78.81 83.71 81.2 83.8 85 81.03 80.99 87.1 83.6 87.3 89.5
20/12/2021 07:46:31 76.39 78.73 83.71 81.2 83.8 85 80.16 81.04 87.1 83.6 87.3 89.5
20/12/2021 07:46:32 77.33 78.25 82.41 81.2 83.8 85 80.48 80.82 87.1 83.5 87.3 89.5
20/12/2021 07:46:33 78.07 77.86 82.14 81.2 83.8 85 81.24 80.96 87.1 83.5 87.3 89.5
20/12/2021 07:46:34 75.33 77.73 82.14 81.2 83.8 85 80.93 81.23 87.1 83.5 87.3 89.4
20/12/2021 07:46:35 85.7 84.39 84.39 81.2 83.8 85 90.53 89.23 89.23 83.6 87.3 89.4
20/12/2021 07:46:36 81.38 83.89 84.39 81.2 83.8 85 82.92 87.76 89.23 83.6 87.3 89.4
20/12/2021 07:46:37 75.52 81.59 84.39 81.2 83.8 85 81.08 85.16 89.23 83.6 87.3 89.4
20/12/2021 07:46:38 77.47 79.13 84.39 81.2 83.8 85 80.05 83.04 89.23 83.6 87.3 89.4
20/12/2021 07:46:39 76.59 78.33 84.39 81.1 83.8 85 79.67 81.28 89.23 83.5 87.3 89.4
20/12/2021 07:46:40 77.2 77.43 84.39 81.1 83.8 85 81.79 81.3 89.23 83.5 87.3 89.4
20/12/2021 07:46:41 79.73 79.97 84.39 81.1 83.8 85 81.53 82.17 89.23 83.5 87.2 89.4
20/12/2021 07:46:42 76.87 78.45 84.39 81.1 83.8 85 81.06 81.31 89.23 83.5 87.2 89.4
20/12/2021 07:46:43 77.54 77.73 84.39 81.1 83.8 85 81.63 81.81 89.23 83.5 87.2 89.4
20/12/2021 07:46:44 72 77.51 84.39 81.1 83.8 85 77.93 81.43 89.23 83.5 87.2 89.4
20/12/2021 07:46:45 75.01 75.65 84.39 81.1 83.7 85 79.75 80.08 89.23 83.5 87.2 89.4
20/12/2021 07:46:46 75.43 76.43 84.39 81.1 83.7 85 80.59 80.66 89.23 83.5 87.2 89.4
20/12/2021 07:46:47 74.82 75.74 84.39 81.1 83.6 85 78.51 80.34 89.23 83.5 87.1 89.4
20/12/2021 07:46:48 100.8 99.45 99.45 82.3 83.8 85.1 105.82 104.48 104.48 85.5 87.4 89.5
20/12/2021 07:46:49 79.52 98.91 99.45 82.3 83.8 85.1 82.5 103.93 104.48 85.5 87.4 89.5
20/12/2021 07:46:50 76.32 94.72 99.45 82.3 83.8 85.1 80.05 99.73 104.48 85.5 87.4 89.5
20/12/2021 07:46:51 77.27 90.6 99.45 82.3 83.8 85.1 81.26 95.56 104.48 85.5 87.4 89.5
20/12/2021 07:46:52 76.02 86.68 99.45 82.3 83.8 85.1 79.72 91.57 104.48 85.5 87.4 89.5
20/12/2021 07:46:53 71.91 83.04 99.45 82.3 83.8 85.1 78.49 87.79 104.48 85.5 87.4 89.5
20/12/2021 07:46:54 75.41 79.32 99.45 82.3 83.8 85.1 79.06 84.33 104.48 85.5 87.4 89.5
20/12/2021 07:46:55 78.44 78.57 99.45 82.3 83.8 85.1 81.94 82.4 104.48 85.5 87.4 89.5
20/12/2021 07:46:56 78.95 79.38 99.45 82.3 83.8 85.1 81.19 81.96 104.48 85.5 87.4 89.5
20/12/2021 07:46:57 78.87 78.8 99.45 82.3 83.8 85.1 80.48 81.44 104.48 85.5 87.4 89.5
20/12/2021 07:46:58 76.68 78.77 99.45 82.3 83.8 85.1 80.04 81 104.48 85.5 87.4 89.5
20/12/2021 07:46:59 76.44 77.55 99.45 82.3 83.8 85.1 79.76 80.34 104.48 85.5 87.4 89.5
20/12/2021 07:47:00 72.44 76.86 99.45 82.3 83.8 85.1 80.05 80.68 104.48 85.5 87.4 89.5
20/12/2021 07:47:01 79.21 77.97 99.45 82.3 83.8 85.1 82.67 81.9 104.48 85.5 87.4 89.5
20/12/2021 07:47:02 75.45 77.77 99.45 82.3 83.8 85.1 80.82 81.76 104.48 85.4 87.4 89.5
20/12/2021 07:47:03 82.06 81.1 99.45 82.3 83.8 85.1 84.34 83.64 104.48 85.5 87.4 89.5
20/12/2021 07:47:04 76.14 81 99.45 82.3 83.8 85.1 82.06 83.64 104.48 85.5 87.4 89.5
20/12/2021 07:47:05 85.75 85.18 99.45 82.3 83.8 85.1 86.52 86.22 104.48 85.5 87.4 89.5
20/12/2021 07:47:06 80.25 84.09 99.45 82.3 83.8 85.1 82.73 85.38 104.48 85.5 87.4 89.5
20/12/2021 07:47:07 79.27 81.89 99.45 82.3 83.8 85.1 81.98 83.79 104.48 85.5 87.4 89.5
20/12/2021 07:47:08 74.38 80.45 99.45 82.3 83.8 85.1 80.23 82.69 104.48 85.5 87.4 89.5
20/12/2021 07:47:09 81.2 80.73 99.45 82.3 83.8 85.1 83.65 83.16 104.48 85.5 87.4 89.5
20/12/2021 07:47:10 76.85 80.76 99.45 82.3 83.8 85.1 81.91 83.19 104.48 85.5 87.4 89.5
20/12/2021 07:47:11 80.58 80.34 99.45 82.3 83.8 85.1 84.08 83.62 104.48 85.5 87.4 89.5
20/12/2021 07:47:12 81.28 81.29 99.45 82.2 83.8 85.1 84.06 84.06 104.48 85.4 87.4 89.5
20/12/2021 07:47:13 76.28 81.31 99.45 82.2 83.8 85.1 82.75 84.07 104.48 85.4 87.4 89.5
20/12/2021 07:47:14 84.86 83.74 99.45 82.2 83.8 85.1 86.27 85.55 104.48 85.4 87.4 89.5
20/12/2021 07:47:15 79.04 83.73 99.45 82.2 83.8 85.1 83.76 85.55 104.48 85.5 87.4 89.5
20/12/2021 07:47:16 82.36 82.86 99.45 82.2 83.8 85.1 84.27 84.89 104.48 85.5 87.4 89.5
20/12/2021 07:47:17 85.36 85.59 99.45 82.3 83.8 85.1 86.87 86.85 104.48 85.5 87.4 89.5
20/12/2021 07:47:18 78.58 83.69 98.91 82.2 83.8 85.1 82.22 85.66 103.93 85.5 87.4 89.5
20/12/2021 07:47:19 73.83 81.01 94.72 82.2 83.8 85.1 79.7 83.66 99.73 85.4 87.4 89.5
20/12/2021 07:47:20 80.73 80.03 90.6 82.2 83.8 85.1 82.82 82.63 95.56 85.4 87.4 89.5
20/12/2021 07:47:21 78.21 79.89 86.68 82.2 83.8 85.1 81.97 82.4 91.57 85.4 87.3 89.5
20/12/2021 07:47:22 77.72 80.27 85.59 82.1 83.8 85.1 82.54 83.39 87.79 85.4 87.3 89.5
20/12/2021 07:47:23 71.71 77.68 85.59 82.1 83.8 85.1 80.12 82.03 86.85 85.4 87.3 89.5
20/12/2021 07:47:24 74.81 75.5 85.59 82.1 83.8 85.1 79.78 81.03 86.85 85.4 87.3 89.5
20/12/2021 07:47:25 72.78 74.64 85.59 82.1 83.8 85.1 77.97 80.1 86.85 85.4 87.3 89.5
20/12/2021 07:47:26 71.61 73.49 85.59 82.1 83.8 85.1 78.4 78.87 86.85 85.4 87.3 89.5
20/12/2021 07:47:27 84.55 83.33 85.59 82.1 83.8 85.1 85.84 84.85 86.85 85.4 87.3 89.5
20/12/2021 07:47:28 73.6 82.56 85.59 82.1 83.8 85.1 79.18 84.23 86.85 85.4 87.3 89.5
20/12/2021 07:47:29 72.47 79.13 85.59 82.1 83.8 85.1 77.74 81.78 86.85 85.4 87.3 89.5
20/12/2021 07:47:30 77.15 78.08 85.59 82.1 83.7 85.1 79.18 80.05 86.85 85.4 87.3 89.5
20/12/2021 07:47:31 76.88 76.86 85.59 82.1 83.7 85.1 81.08 80.82 86.85 85.4 87.3 89.5
20/12/2021 07:47:32 74.41 76.8 85.59 82 83.7 85.1 79.74 80.97 86.85 85.4 87.3 89.5
20/12/2021 07:47:33 76.56 76.56 85.59 82 83.7 85.1 80.88 80.86 86.85 85.3 87.3 89.5
20/12/2021 07:47:34 72.44 76.19 85.59 82 83.7 85.1 77.36 80.52 86.85 85.3 87.3 89.5
20/12/2021 07:47:35 76.36 76.03 85.59 82 83.7 85.1 79.34 79.29 86.85 85.3 87.3 89.5
20/12/2021 07:47:36 75.4 76.4 85.59 82 83.7 85.1 78.88 79.41 86.85 85.3 87.3 89.5
20/12/2021 07:47:37 79.59 78.66 85.59 82 83.7 85.1 82.28 81.41 86.85 85.3 87.3 89.5
20/12/2021 07:47:38 78.54 78.77 85.59 82 83.7 85.1 79.63 81.46 86.85 85.3 87.3 89.5
20/12/2021 07:47:39 74.53 78.71 85.59 82 83.7 85.1 77.13 80.38 86.85 85.3 87.3 89.5
20/12/2021 07:47:40 76.75 77.3 85.59 82 83.7 85.1 79.62 79.82 86.85 85.3 87.3 89.5
20/12/2021 07:47:41 72.81 76.62 85.59 81.9 83.7 85.1 76.41 79.23 86.85 85.3 87.3 89.5
20/12/2021 07:47:42 69.46 74.54 85.59 81.9 83.7 85.1 74.6 77.54 86.85 85.3 87.3 89.5
20/12/2021 07:47:43 74.09 74.14 85.59 81.9 83.7 85.1 79.6 78.89 86.85 85.3 87.3 89.5
20/12/2021 07:47:44 68.71 73.16 85.59 81.9 83.7 85.1 73.57 78.47 86.85 85.3 87.3 89.5
20/12/2021 07:47:45 70.94 71.04 85.59 81.9 83.7 85.1 75.49 76.04 86.85 85.3 87.3 89.5
20/12/2021 07:47:46 75.88 75.01 85.59 81.9 83.7 85.1 78.57 78.01 86.85 85.3 87.3 89.5
20/12/2021 07:47:47 71.29 74.97 83.69 81.9 83.7 85 75.98 78.07 85.66 85.3 87.3 89.5
20/12/2021 07:47:48 71.8 72.78 83.33 81.9 83.7 85 75.65 76.65 84.85 85.3 87.2 89.5
20/12/2021 07:47:49 69.9 72.4 83.33 81.9 83.7 85 74.61 76.19 84.85 85.3 87.2 89.5
20/12/2021 07:47:50 78.23 77.05 83.33 81.9 83.7 85 81.47 80.34 84.85 85.3 87.2 89.5
20/12/2021 07:47:51 74.5 77.76 83.33 81.9 83.7 85 77.54 80.64 84.85 85.3 87.2 89.4
20/12/2021 07:47:52 78.06 77.66 83.33 81.9 83.7 85 79.83 79.72 84.85 85.2 87.2 89.4
20/12/2021 07:47:53 78.43 78.42 83.33 81.9 83.7 85 80.34 80.42 84.85 85.2 87.2 89.4
20/12/2021 07:47:54 77.36 79.47 83.33 81.9 83.7 85 80 81.58 84.85 85.2 87.2 89.4
20/12/2021 07:47:55 78.37 78.36 83.33 81.9 83.7 85 80.67 80.63 84.85 85.2 87.2 89.4
20/12/2021 07:47:56 75.73 77.81 83.33 81.9 83.7 85 79.08 80.12 84.85 85.2 87.2 89.4
20/12/2021 07:47:57 73.05 76.82 82.56 81.9 83.7 85 77.63 79.73 84.23 85.2 87.2 89.4
20/12/2021 07:47:58 73.98 74.81 79.47 81.8 83.7 85 77.45 78.46 81.78 85.2 87.2 89.4
20/12/2021 07:47:59 72.54 74.28 79.47 81.8 83.7 85 80.53 80.02 81.58 85.2 87.2 89.4
20/12/2021 07:48:00 78.23 77.93 79.47 81.8 83.7 85 81.18 81.26 81.58 85.2 87.2 89.4
20/12/2021 07:48:01 74.19 78.06 79.47 81.8 83.7 85 78.04 81.35 81.58 85.2 87.2 89.4
20/12/2021 07:48:02 79.22 78.46 79.47 81.7 83.7 85 81.6 80.96 81.58 85.1 87.2 89.4
20/12/2021 07:48:03 76.85 78.6 79.47 81.7 83.7 85 79.96 81.18 81.58 85.1 87.2 89.4
20/12/2021 07:48:04 76.14 77.33 79.47 81.7 83.7 85 79.16 80.18 81.58 85.1 87.2 89.4
20/12/2021 07:48:05 78.29 78.06 79.47 81.7 83.7 85 81.18 81.18 81.58 85.1 87.2 89.4
20/12/2021 07:48:06 77.79 78.09 79.47 81.6 83.7 85 79.81 80.31 81.58 85.1 87.2 89.4
20/12/2021 07:48:07 79.25 79.19 79.47 81.6 83.7 85 81.23 81.01 81.58 85.1 87.2 89.4
20/12/2021 07:48:08 85.14 84.63 84.63 81.7 83.7 85 84.65 84.3 84.3 85.1 87.2 89.4
20/12/2021 07:48:09 73.01 84.34 84.63 81.6 83.7 85 76.44 84.1 84.3 85.1 87.2 89.4
20/12/2021 07:48:10 75.84 80.59 84.63 81.6 83.7 85 78.74 80.95 84.3 85.1 87.2 89.4
20/12/2021 07:48:11 80.39 80 84.63 81.6 83.7 85 81.97 81.48 84.3 85.1 87.2 89.4
20/12/2021 07:48:12 77.91 80.29 84.63 81.6 83.7 85 80.23 81.66 84.3 85 87.1 89.4
20/12/2021 07:48:13 80.6 80.3 84.63 81.5 83.7 85 81.89 81.61 84.3 85 87.1 89.4
20/12/2021 07:48:14 75.4 79.77 84.63 81.5 83.7 85 78.54 81.32 84.3 85 87.1 89.4
20/12/2021 07:48:15 80.31 79.79 84.63 81.5 83.7 85 82.63 81.83 84.3 85 87.1 89.4
20/12/2021 07:48:16 76.21 79.5 84.63 81.5 83.7 85 81.19 82.9 84.3 85 87.1 89.4
20/12/2021 07:48:17 78.57 78.32 84.63 81.5 83.7 85 80.48 81.25 84.3 85 87.1 89.4
20/12/2021 07:48:18 74.51 78.16 84.63 81.5 83.7 85 76.94 80.54 84.3 85 87.1 89.4
20/12/2021 07:48:19 76.14 76.31 84.63 81.5 83.7 85 79.73 79.46 84.3 85 87.1 89.4
20/12/2021 07:48:20 73.99 76.4 84.63 81.5 83.7 85 77.89 79.65 84.3 85 87.1 89.4
20/12/2021 07:48:21 74.66 74.86 84.63 81.5 83.6 85 79.01 78.81 84.3 85 87.1 89.4
20/12/2021 07:48:22 78.58 77.51 84.63 81.5 83.6 85 81.33 80.56 84.3 85 87.1 89.4
20/12/2021 07:48:23 88.45 87.16 87.16 81.5 83.6 85 89.58 88.37 88.37 85 87.1 89.4
20/12/2021 07:48:24 80.81 86.22 87.16 81.5 83.6 85 82.98 87.52 88.37 85 87.1 89.4
20/12/2021 07:48:25 78.2 83.66 87.16 81.5 83.6 85 80.82 85.25 88.37 85 87.1 89.4
20/12/2021 07:48:26 81.23 82.43 87.16 81.6 83.6 85 82.76 83.79 88.37 85 87.1 89.4
20/12/2021 07:48:27 85.28 84.8 87.16 81.6 83.6 85 86.38 85.97 88.37 85 87.1 89.4
20/12/2021 07:48:28 73.84 84.11 87.16 81.6 83.6 85 77.82 85.35 88.37 85 87.1 89.4
20/12/2021 07:48:29 72.1 80.48 87.16 81.6 83.6 85 77.76 82.16 88.37 85 87.1 89.4
20/12/2021 07:48:30 79.08 79.26 87.16 81.6 83.6 85 80.52 80.81 88.37 85 87.1 89.4
20/12/2021 07:48:31 80.01 80.12 87.16 81.6 83.6 85 80.75 81.29 88.37 85 87.1 89.4
20/12/2021 07:48:32 77.62 79.67 87.16 81.6 83.6 85 79.34 80.7 88.37 85 87.1 89.4
20/12/2021 07:48:33 82.15 81.49 87.16 81.6 83.6 85 83.42 82.77 88.37 85 87.1 89.4
20/12/2021 07:48:34 80.85 81.38 87.16 81.6 83.6 85 82.8 82.97 88.37 85 87.1 89.4
20/12/2021 07:48:35 78.3 81.21 87.16 81.6 83.6 85 79.88 82.73 88.37 85 87.1 89.4
20/12/2021 07:48:36 74.14 79.62 87.16 81.6 83.6 85 77.84 81.15 88.37 85 87.1 89.4
20/12/2021 07:48:37 77.3 77.43 87.16 81.6 83.6 85 80.83 80.65 88.37 85 87.1 89.4
20/12/2021 07:48:38 79.53 79.19 87.16 81.6 83.6 85 81.64 81.48 88.37 85 87.1 89.4
20/12/2021 07:48:39 79.09 79.58 87.16 81.6 83.6 85 81.95 81.89 88.37 85 87.1 89.4
20/12/2021 07:48:40 88 87.52 87.52 81.6 83.6 85 86.62 86.33 88.37 85 87.1 89.4
20/12/2021 07:48:41 80.27 86.83 87.52 81.6 83.5 85 82.32 85.83 88.37 85 87 89.4
20/12/2021 07:48:42 81.76 83.85 87.52 81.6 83.5 85 84.13 84.48 88.37 85 87 89.4
20/12/2021 07:48:43 83.98 84.94 87.52 81.7 83.5 85 84.59 85.47 88.37 85 87 89.4
20/12/2021 07:48:44 93.67 93.1 93.1 81.8 83.6 85 92.05 91.52 91.52 85.1 87 89.4
20/12/2021 07:48:45 83.66 92.78 93.1 81.9 83.6 85 84.72 91.24 91.52 85.1 87 89.4
20/12/2021 07:48:46 79.63 89.23 93.1 81.8 83.6 85 81.82 88.26 91.52 85.1 87 89.4
20/12/2021 07:48:47 89.81 89.79 93.1 81.9 83.6 85 88.56 88.55 91.52 85.1 87 89.4
20/12/2021 07:48:48 86.52 90.7 93.1 82 83.6 85 85.82 89.31 91.52 85.1 87 89.4
20/12/2021 07:48:49 79.6 87.37 93.1 82 83.6 85 82.73 86.7 91.52 85.1 87 89.4
20/12/2021 07:48:50 87.86 87.86 93.1 82 83.6 85 86.28 86.54 91.52 85.1 87 89.4
20/12/2021 07:48:51 92.25 93.01 93.1 82.2 83.6 85 90.37 91.15 91.52 85.2 87 89.4
20/12/2021 07:48:52 81.16 89.46 93.1 82.2 83.6 85 82.53 87.84 91.52 85.2 87 89.4
20/12/2021 07:48:53 94.78 94.36 94.36 82.4 83.7 85 93.04 92.62 92.62 85.2 87 89.4
20/12/2021 07:48:54 83.95 94.37 94.37 82.4 83.7 85 84.64 92.63 92.63 85.3 87 89.4
20/12/2021 07:48:55 78.28 90.61 94.37 82.4 83.7 85 80.78 89.28 92.63 85.2 87 89.4
20/12/2021 07:48:56 77 86.72 94.37 82.4 83.7 85 80.42 85.83 92.63 85.2 87 89.4
20/12/2021 07:48:57 77.54 83.22 94.37 82.4 83.7 85 81.29 83.37 92.63 85.2 87 89.4
20/12/2021 07:48:58 75.23 80.51 94.37 82.4 83.7 85 79.66 82.16 92.63 85.2 87 89.4
20/12/2021 07:48:59 77.87 78.61 94.37 82.4 83.7 85 82.28 82.47 92.63 85.2 87 89.4
20/12/2021 07:49:00 78.64 78.74 94.37 82.4 83.7 85 82.18 82.28 92.63 85.2 87 89.4
20/12/2021 07:49:01 77.36 79.19 94.37 82.4 83.7 85 81.35 82.54 92.63 85.2 87 89.4
20/12/2021 07:49:02 76.24 77.77 94.37 82.4 83.7 85 80.59 81.64 92.63 85.2 87 89.4
20/12/2021 07:49:03 73.69 77.14 94.37 82.4 83.7 85 78.9 81.21 92.63 85.2 87 89.3
20/12/2021 07:49:04 74.58 75.41 94.37 82.4 83.7 85 78.48 80.02 92.63 85.2 87 89.3
20/12/2021 07:49:05 79.01 78.42 94.37 82.4 83.7 85 82.2 81.63 92.63 85.2 87 89.3
20/12/2021 07:49:06 80.14 79.86 94.37 82.4 83.6 85 82.59 82.45 92.63 85.2 86.9 89.3
20/12/2021 07:49:07 78.82 79.81 94.37 82.4 83.6 85 81.82 82.44 92.63 85.2 86.9 89.3
20/12/2021 07:49:08 76.69 79.45 94.37 82.4 83.5 85 80.56 82.18 92.63 85.2 86.9 89.3
20/12/2021 07:49:09 83.53 83.4 94.37 82.4 83.5 85 84.81 84.83 92.63 85.2 86.9 89.3
20/12/2021 07:49:10 76.2 81.66 94.37 82.4 83.5 85 80.52 83.41 92.63 85.2 86.9 89.3
20/12/2021 07:49:11 80.96 80.74 94.37 82.4 83.5 85 83.68 83.38 92.63 85.2 86.9 89.3
20/12/2021 07:49:12 77.6 80.72 94.37 82.4 83.5 85 81.17 83.26 92.63 85.2 86.9 89.3
20/12/2021 07:49:13 76.61 79.08 94.37 82.4 83.5 85 80.66 82.2 92.63 85.3 86.9 89.3
20/12/2021 07:49:14 77.85 78.19 94.37 82.4 83.5 85 80.59 81.56 92.63 85.3 86.9 89.3
20/12/2021 07:49:15 84.65 83.99 94.37 82.4 83.5 85 84.75 84.39 92.63 85.3 86.9 89.3
20/12/2021 07:49:16 80.32 82.61 94.37 82.4 83.5 85 82.09 83.24 92.63 85.3 86.8 89.3
20/12/2021 07:49:17 81.24 83.5 94.37 82.4 83.5 85 82.73 84.08 92.63 85.3 86.8 89.3
20/12/2021 07:49:18 75.88 80.73 94.37 82.4 83.4 85 79.12 82.28 92.63 85.3 86.8 89.3
20/12/2021 07:49:19 77.78 78.58 94.37 82.4 83.4 85 80.62 80.83 92.63 85.3 86.8 89.3
20/12/2021 07:49:20 78.65 79.19 94.37 82.4 83.4 85 81.33 81.43 92.63 85.3 86.8 89.3
20/12/2021 07:49:21 77.26 78.11 94.37 82.4 83.4 85 82.09 81.73 92.63 85.3 86.8 89.3
20/12/2021 07:49:22 79.81 79.08 94.37 82.4 83.4 85 82.46 82.25 92.63 85.3 86.8 89.3
20/12/2021 07:49:23 79.59 79.58 94.37 82.4 83.4 85 82.47 82.5 92.63 85.3 86.8 89.3
20/12/2021 07:49:24 73.95 79.56 90.61 82.4 83.4 85 79.14 82.49 89.28 85.2 86.8 89.3
20/12/2021 07:49:25 75.61 76.89 86.72 82.4 83.4 85 80.51 80.69 85.83 85.2 86.8 89.3
20/12/2021 07:49:26 73.98 76.06 83.99 82.4 83.4 85 79.18 80.62 84.83 85.2 86.8 89.3
20/12/2021 07:49:27 75.54 75.5 83.99 82.4 83.4 85 80.93 80.71 84.83 85.2 86.7 89.3
20/12/2021 07:49:28 74.37 75.35 83.99 82.4 83.4 85 79.68 80.59 84.83 85.2 86.7 89.3
20/12/2021 07:49:29 73.27 74.83 83.99 82.3 83.4 85 78.56 80.14 84.83 85.2 86.7 89.3
20/12/2021 07:49:30 75.63 75.49 83.99 82.3 83.4 85 79.28 79.48 84.83 85.2 86.7 89.3
20/12/2021 07:49:31 72.7 75.05 83.99 82.3 83.4 85 77.96 79.18 84.83 85.2 86.7 89.3
20/12/2021 07:49:32 81.7 80.67 83.99 82.3 83.4 85 82.22 81.59 84.83 85.2 86.7 89.3
20/12/2021 07:49:33 77.47 79.15 83.99 82.3 83.4 85 80.1 80.66 84.83 85.2 86.7 89.3
20/12/2021 07:49:34 78.98 79.27 83.99 82.3 83.4 85 81.27 81.03 84.83 85.2 86.7 89.3
20/12/2021 07:49:35 77.03 78.32 83.99 82.3 83.4 85 81 81.12 84.83 85.2 86.7 89.3
20/12/2021 07:49:36 76.54 78.58 83.99 82.3 83.4 85 79.56 81.62 84.83 85.2 86.7 89.3
20/12/2021 07:49:37 74.76 76.49 83.99 82.3 83.4 85 79.54 79.88 84.83 85.2 86.7 89.3
20/12/2021 07:49:38 80.21 79.79 83.99 82.3 83.4 85 82.13 81.88 84.83 85.2 86.7 89.3
20/12/2021 07:49:39 77.4 79.8 83.99 82.3 83.4 85 81.16 81.92 84.39 85.2 86.7 89.3
20/12/2021 07:49:40 77.24 78.44 83.99 82.2 83.4 85 80.71 81.53 84.39 85.1 86.7 89.3
20/12/2021 07:49:41 79.31 79.35 83.99 82.2 83.4 85 82.84 82.64 84.39 85.1 86.7 89.3
20/12/2021 07:49:42 76.66 78.5 83.99 82.2 83.3 85 79.85 82.06 84.39 85.1 86.7 89.3
20/12/2021 07:49:43 76.76 77.36 83.99 82.2 83.3 85 81.52 81.54 84.39 85.1 86.7 89.3
20/12/2021 07:49:44 76.14 77.33 83.99 82.2 83.3 85 79.32 81.32 84.39 85.1 86.7 89.3
20/12/2021 07:49:45 74.86 76.53 83.5 82.2 83.3 85 79.34 80.16 84.08 85.1 86.6 89.3
20/12/2021 07:49:46 81.37 80.35 83.5 82.2 83.3 85 82.98 82.3 84.08 85.1 86.6 89.3
20/12/2021 07:49:47 78.92 80.3 80.73 82.2 83.3 85 81.37 82.2 82.64 85.1 86.6 89.3
20/12/2021 07:49:48 75.41 79.28 80.67 82.2 83.3 85 78.63 81.58 82.64 85.1 86.6 89.3
20/12/2021 07:49:49 77.03 78.19 80.67 82.2 83.3 85 80.61 81.21 82.64 85.1 86.6 89.3
20/12/2021 07:49:50 76.94 77.43 80.67 82.2 83.3 85 80.6 80.73 82.64 85.1 86.6 89.3
20/12/2021 07:49:51 79.13 78.73 80.67 82.1 83.3 85 82.49 82.1 82.64 85 86.6 89.3
20/12/2021 07:49:52 74.94 78.61 80.67 82.1 83.3 85 78.41 82.02 82.64 85 86.6 89.3
20/12/2021 07:49:53 75.59 76.55 80.67 82.1 83.3 85 78.13 79.99 82.64 85 86.6 89.3
20/12/2021 07:49:54 79.42 78.89 80.67 82.2 83.3 85 81.72 81.04 82.64 85 86.6 89.3
20/12/2021 07:49:55 78.42 78.58 80.67 82.1 83.3 85 81.3 81.2 82.64 85 86.6 89.3
20/12/2021 07:49:56 73.93 78.55 80.67 82.1 83.3 85 77.76 81.15 82.64 85 86.6 89.3
20/12/2021 07:49:57 88.37 88.05 88.05 82.2 83.3 85 87.21 86.99 86.99 85 86.6 89.3
20/12/2021 07:49:58 88.63 88.95 88.95 82.2 83.3 85 88.85 88.74 88.74 85.1 86.6 89.3
20/12/2021 07:49:59 82.31 88.52 88.95 82.2 83.3 85 83.65 88.37 88.74 85.1 86.6 89.3
20/12/2021 07:50:00 79.5 85.67 88.95 82.2 83.3 85 81.69 86 88.74 85.1 86.6 89.3
20/12/2021 07:50:01 80.57 82.95 88.95 82.2 83.3 85 82.35 83.97 88.74 85.1 86.5 89.3
20/12/2021 07:50:02 74.5 81.79 88.95 82.2 83.3 85 77.33 83.13 88.74 85.1 86.5 89.3
20/12/2021 07:50:03 80.71 80.15 88.95 82.2 83.2 85 82.09 81.71 88.74 85.1 86.4 89.3
20/12/2021 07:50:04 78.4 80.53 88.95 82.2 83.2 85 80.72 81.78 88.74 85.1 86.4 89.3
20/12/2021 07:50:05 86.13 85.58 88.95 82.3 83.2 85 90.82 90.17 90.17 85.1 86.4 89.3
20/12/2021 07:50:06 86.59 87.46 88.95 82.3 83.2 85 91.2 92.01 92.01 85.2 86.4 89.3
20/12/2021 07:50:07 91.25 90.22 90.22 82.4 83.2 85 90.97 91.21 92.01 85.2 86.4 89.3
20/12/2021 07:50:08 73.25 89.42 90.22 82.4 83.2 85 79.42 90.39 92.01 85.2 86.4 89.3
20/12/2021 07:50:09 80.73 85.33 90.22 82.4 83.2 85 82.96 86.67 92.01 85.2 86.4 89.3
20/12/2021 07:50:10 80.33 83.69 90.22 82.4 83.2 85 82.8 85.27 92.01 85.2 86.3 89.3
20/12/2021 07:50:11 77.27 81.27 90.22 82.4 83.2 85 80.05 83.41 92.01 85.2 86.3 89.3
20/12/2021 07:50:12 72.62 78.97 90.22 82.4 83.2 85 77.51 81.5 92.01 85.2 86.3 89.3
20/12/2021 07:50:13 82.91 82.55 90.22 82.4 83.2 85 84.77 84.35 92.01 85.2 86.3 89.3
20/12/2021 07:50:14 78.22 81.26 90.22 82.4 83.2 85 83.52 84.6 92.01 85.2 86.3 89.3
20/12/2021 07:50:15 74.79 79.14 90.22 82.4 83.2 85 79.52 82.94 92.01 85.2 86.3 89.3
20/12/2021 07:50:16 76.19 76.91 90.22 82.4 83.2 85 79.78 81.11 92.01 85.2 86.3 89.3
20/12/2021 07:50:17 81.54 80.48 90.22 82.4 83.2 85 83.93 83.19 92.01 85.2 86.3 89.3
20/12/2021 07:50:18 78.74 81.31 90.22 82.4 83.2 85 81.85 83.79 92.01 85.2 86.3 89.3
20/12/2021 07:50:19 78.62 79.61 90.22 82.4 83.2 85 81.12 82.07 92.01 85.2 86.3 89.3
20/12/2021 07:50:20 80.71 80.63 90.22 82.4 83.2 85 83.3 83.12 92.01 85.2 86.3 89.3
20/12/2021 07:50:21 83.74 83.34 90.22 82.4 83.2 85 84.57 84.35 92.01 85.2 86.3 89.3
20/12/2021 07:50:22 78.96 82.58 90.22 82.4 83.2 85 82.47 83.98 92.01 85.2 86.3 89.3
20/12/2021 07:50:23 82.37 82.26 90.22 82.4 83.2 85 85 84.62 92.01 85.1 86.3 89.3
20/12/2021 07:50:24 77.43 82 90.22 82.4 83.2 85 80.49 84.48 92.01 85.1 86.3 89.3
20/12/2021 07:50:25 83.09 82.29 90.22 82.4 83.2 85 83.92 83.69 92.01 85.1 86.3 89.3
20/12/2021 07:50:26 79.77 81.68 90.22 82.4 83.2 85 82.3 83.28 92.01 85.1 86.3 89.3
20/12/2021 07:50:27 75.69 80.47 90.22 82.4 83.2 85 78.69 82.56 92.01 85.1 86.3 89.3
20/12/2021 07:50:28 72.99 78.21 90.22 82.4 83.2 85 77.6 80.56 92.01 85.1 86.3 89.3
20/12/2021 07:50:29 72.16 75.79 90.22 82.4 83.1 85 76.22 78.98 92.01 85.1 86.2 89.3
20/12/2021 07:50:30 71.45 73.78 90.22 82.4 83.1 85 76.76 77.58 92.01 85.1 86.2 89.3
20/12/2021 07:50:31 73.37 73.34 90.22 82.4 83.1 85 78.12 77.89 92.01 85.1 86.2 89.3
20/12/2021 07:50:32 77.24 76.77 90.22 82.4 83.1 85 80.82 80.36 92.01 85.1 86.2 89.3
20/12/2021 07:50:33 77.86 77.63 90.22 82.3 83.1 85 81.23 80.93 92.01 85 86.2 89.3
20/12/2021 07:50:34 75.39 77.48 90.22 82.3 83.1 85 79.89 80.91 92.01 85 86.2 89.3
20/12/2021 07:50:35 74.1 76.31 90.22 82.3 83.1 84.9 77.83 80.28 92.01 85 86.2 89.2
20/12/2021 07:50:36 77.54 77.26 90.22 82.3 83.1 84.9 81.53 81.14 91.21 85 86.2 89.2
20/12/2021 07:50:37 80.04 79.18 89.42 82.3 83.1 84.9 83.2 82.55 90.39 85 86.2 89.2
20/12/2021 07:50:38 75.3 78.93 85.33 82.3 83.1 84.9 79.57 82.26 86.67 85 86.2 89.2
20/12/2021 07:50:39 72.19 76.91 83.69 82.3 83.1 84.9 78.55 80.72 85.27 85 86.2 89.2
20/12/2021 07:50:40 75.53 75.67 83.34 82.3 83.1 84.9 79.03 79.42 84.62 85 86.2 89.2
20/12/2021 07:50:41 83.91 82.46 83.34 82.3 83.1 84.9 84.81 83.59 84.62 85 86.1 89.2
20/12/2021 07:50:42 72 82.27 83.34 82.2 83.1 84.9 76.69 83.33 84.62 85 86.1 89.2
20/12/2021 07:50:43 76.96 78.63 83.34 82.2 83.1 84.9 80.63 81.25 84.62 85 86.1 89.2
20/12/2021 07:50:44 76.67 77.89 83.34 82.2 83.1 84.9 79.28 80.69 84.62 85 86.1 89.2
20/12/2021 07:50:45 77.86 78.61 83.34 82.2 83.1 84.8 81.74 81.91 84.62 85 86.1 89.2
20/12/2021 07:50:46 79.54 79.18 83.34 82.2 83.1 84.8 83.08 82.76 84.62 85 86.1 89.2
20/12/2021 07:50:47 75.49 78.76 83.34 82.2 83.1 84.8 80.05 82.33 84.62 85 86.1 89.1
20/12/2021 07:50:48 75.9 76.88 83.34 82.2 83.1 84.8 80.49 81.06 84.62 85 86.1 89.1
20/12/2021 07:50:49 74.24 76.41 83.34 82.2 83.1 84.8 78.96 80.76 84.62 85 86.1 89.1
20/12/2021 07:50:50 82.36 81.13 83.34 82.1 83.1 84.8 83.95 83.01 84.62 85 86.1 89.1
20/12/2021 07:50:51 75.22 81.06 82.58 82.1 83 84.8 78.76 82.96 84.62 85 86 89.1
20/12/2021 07:50:52 80.79 80.5 82.46 82.1 83 84.8 83.03 82.62 84.62 85 86 89.1
20/12/2021 07:50:53 78.87 80.92 82.46 82.1 83 84.8 81.7 82.96 84.48 85 86 89.1
20/12/2021 07:50:54 81.63 82.02 82.46 82.1 83 84.8 82.86 83.18 83.69 85 86 89.1
20/12/2021 07:50:55 69.38 79.91 82.46 82.1 83 84.8 75.23 82.03 83.59 84.9 86 89.1
20/12/2021 07:50:56 74.58 76.25 82.46 82.1 83 84.8 78.78 79.07 83.59 84.9 86 89.1
20/12/2021 07:50:57 81.16 80.58 82.46 82.1 83 84.8 82.59 82.19 83.59 84.9 86 89.1
20/12/2021 07:50:58 82.54 82.43 82.46 82 83 84.8 82.59 82.75 83.59 84.9 86 89.1
20/12/2021 07:50:59 76.75 82.25 82.46 82 83 84.8 79.35 82.61 83.59 84.9 86 89.1
20/12/2021 07:51:00 78.34 79.84 82.46 82 83 84.8 80.48 80.96 83.59 84.9 86 89.1
20/12/2021 07:51:01 78.39 79.23 82.46 82 83 84.8 79.79 80.6 83.59 84.9 86 89.1
20/12/2021 07:51:02 80.37 79.79 82.46 82 83 84.8 83.13 82.24 83.59 84.8 85.9 89.1
20/12/2021 07:51:03 79.91 80.28 82.46 82 82.9 84.8 82.15 82.6 83.59 84.9 85.9 89.1
20/12/2021 07:51:04 90.09 88.97 88.97 82.1 83 84.8 88.44 87.6 87.6 84.9 85.9 89.1
20/12/2021 07:51:05 95.92 95.77 95.77 82.4 83 84.8 93.84 93.73 93.73 85 85.9 89.1
20/12/2021 07:51:06 74.98 93.23 95.77 82.4 83 84.8 79.48 91.28 93.73 85 85.9 89.1
20/12/2021 07:51:07 72.84 89.09 95.77 82.4 83 84.8 77.01 87.48 93.73 85 85.9 89.1
20/12/2021 07:51:08 74.25 85.01 95.77 82.4 83 84.8 78.07 83.8 93.73 85 85.9 89.1
20/12/2021 07:51:09 79.07 81.83 95.77 82.4 83 84.8 81.11 82.05 93.73 85 85.9 89.1
20/12/2021 07:51:10 74.19 79.74 95.77 82.4 83 84.8 77.95 80.89 93.73 85 85.9 89.1
20/12/2021 07:51:11 73.59 77.05 95.77 82.4 83 84.8 78.19 79.17 93.73 85 85.9 89.1
20/12/2021 07:51:12 83.62 83.26 95.77 82.4 83 84.8 82.36 82.24 93.73 85 85.8 89.1
20/12/2021 07:51:13 77.74 83.05 95.77 82.4 83 84.8 78.97 82.14 93.73 85 85.8 89.1
20/12/2021 07:51:14 71.73 80.85 95.77 82.4 83 84.8 75.56 80.65 93.73 85 85.8 89.1
20/12/2021 07:51:15 78.99 79.23 95.77 82.4 83 84.8 79.39 79.36 93.73 85 85.8 89.1
20/12/2021 07:51:16 70.33 78.74 95.77 82.4 82.9 84.8 75.97 79.13 93.73 85 85.8 89.1
20/12/2021 07:51:17 74.24 75.49 95.77 82.4 82.9 84.8 78.54 78.34 93.73 84.9 85.8 89.1
20/12/2021 07:51:18 75.85 75.79 95.77 82.4 82.9 84.8 79.58 79.3 93.73 84.9 85.8 89.1
20/12/2021 07:51:19 77.45 76.97 95.77 82.4 82.9 84.8 79.49 79.45 93.73 84.9 85.8 89.1
20/12/2021 07:51:20 73.7 76.85 95.77 82.4 82.9 84.8 77.66 79.37 93.73 84.9 85.8 89.1
20/12/2021 07:51:21 78.61 77.73 95.77 82.4 82.9 84.8 80.71 80.03 93.73 84.9 85.8 89.1
20/12/2021 07:51:22 80.51 80.9 95.77 82.4 82.9 84.8 80.96 81.58 93.73 84.9 85.8 89.1
20/12/2021 07:51:23 74.38 79.15 95.77 82.4 82.9 84.8 78.98 80.3 93.73 84.9 85.7 89.1
20/12/2021 07:51:24 75.77 77.44 95.77 82.4 82.9 84.8 79.35 80.28 93.73 84.9 85.7 89.1
20/12/2021 07:51:25 71.46 76.01 95.77 82.4 82.9 84.8 76.42 79.26 93.73 84.9 85.7 89.1
20/12/2021 07:51:26 73.27 74.13 95.77 82.4 82.8 84.8 78.45 78.71 93.73 84.9 85.7 89.1
20/12/2021 07:51:27 73.41 73.56 95.77 82.3 82.8 84.8 78.13 78.23 93.73 84.9 85.7 89.1
20/12/2021 07:51:28 73.02 73.8 95.77 82.3 82.8 84.8 77.03 78.27 93.73 84.9 85.7 89.1
20/12/2021 07:51:29 73.29 73.5 95.77 82.3 82.8 84.8 77.62 77.66 93.73 84.9 85.7 89.1
20/12/2021 07:51:30 84.6 83.7 95.77 82.4 82.8 84.8 83.27 82.63 93.73 84.9 85.6 89.1
20/12/2021 07:51:31 74.85 81.8 95.77 82.4 82.6 84.8 78.16 81.2 93.73 84.9 85.4 89.1
20/12/2021 07:51:32 72.22 78.78 95.77 82.4 82.6 84.8 77.2 79.59 93.73 84.9 85.4 89.1
20/12/2021 07:51:33 75.93 76.82 95.77 82.4 82.6 84.8 77.22 78.28 93.73 84.9 85.4 89.1
20/12/2021 07:51:34 83.4 82.63 95.77 82.4 82.6 84.8 85.16 84.17 93.73 84.9 85.4 89.1
20/12/2021 07:51:35 79.01 82.87 93.23 82.3 82.5 84.8 81.11 84.44 91.28 84.8 85.4 89.1
20/12/2021 07:51:36 68.86 80.23 89.09 82.3 82.5 84.8 75.7 82.05 87.48 84.8 85.3 89.1
20/12/2021 07:51:37 77.79 77.62 85.01 82.3 82.5 84.8 80.33 80.17 84.44 84.8 85.3 89.1
20/12/2021 07:51:38 78.49 78.42 83.7 82.3 82.5 84.8 80.82 80.76 84.44 84.8 85.3 89.1
20/12/2021 07:51:39 75.18 78.39 83.7 82.3 82.5 84.8 77.81 80.73 84.44 84.8 85.3 89.1
20/12/2021 07:51:40 75.53 77.02 83.7 82.3 82.5 84.8 77.98 79.21 84.44 84.8 85.3 89.1
20/12/2021 07:51:41 81.14 80.01 83.7 82.3 82.5 84.8 82.82 81.83 84.44 84.8 85.3 89.1
20/12/2021 07:51:42 82.32 82.2 83.7 82.4 82.5 84.8 84.54 83.9 84.44 84.8 85.3 89.1
20/12/2021 07:51:43 82.97 83.08 83.7 82.4 82.5 84.8 84.22 84.57 84.57 84.8 85.3 89.1
20/12/2021 07:51:44 80.44 83.27 83.7 82.4 82.5 84.8 81.34 84.25 84.57 84.8 85.3 89.1
20/12/2021 07:51:45 71.4 80.63 83.7 82.4 82.5 84.8 76.13 82.12 84.57 84.8 85.3 89.1
20/12/2021 07:51:46 88.91 88.21 88.21 82.4 82.5 84.8 89.19 88.38 88.38 84.9 85.3 89.1
20/12/2021 07:51:47 83.12 87.92 88.21 82.4 82.5 84.8 84.37 88.25 88.38 84.9 85.3 89.1
20/12/2021 07:51:48 80.54 85.34 88.21 81.3 82.5 84.8 80.95 85.96 88.38 82.6 85.2 89.1
20/12/2021 07:51:49 84.05 85.17 88.21 81.4 82.5 84.8 85.28 85.23 88.38 82.6 85.2 89.1
20/12/2021 07:51:50 74.61 83.6 88.21 81.3 82.5 84.8 78.83 85.28 88.38 82.6 85.2 89.1
20/12/2021 07:51:51 75.84 80.45 88.21 81.3 82.5 84.8 80.76 83.25 88.38 82.6 85.2 89
20/12/2021 07:51:52 75.32 77.48 88.21 81.3 82.5 84.8 79.64 80.77 88.38 82.6 85.2 89
20/12/2021 07:51:53 77.87 77.6 88.21 81.4 82.5 84.8 82.85 81.93 88.38 82.6 85.2 89
20/12/2021 07:51:54 80.6 79.95 88.21 81.4 82.5 84.8 82.86 82.7 88.38 82.6 85.2 89
20/12/2021 07:51:55 79.32 80.46 88.21 81.4 82.5 84.8 81.79 82.69 88.38 82.6 85.2 89
20/12/2021 07:51:56 78.6 79.85 88.21 81.4 82.5 84.8 83.11 83.01 88.38 82.6 85.2 89
20/12/2021 07:51:57 76.41 78.5 88.21 81.4 82.4 84.8 81.14 82.6 88.38 82.6 85.2 89
20/12/2021 07:51:58 74.56 77.05 88.21 81.4 82.4 84.7 79.25 81.6 88.38 82.6 85.2 89
20/12/2021 07:51:59 76.73 77.25 88.21 81.4 82.4 84.7 81.55 81.34 88.38 82.6 85.2 89
20/12/2021 07:52:00 80.41 80.33 88.21 81.4 82.4 84.7 82.26 82.49 88.38 82.6 85.2 89
20/12/2021 07:52:01 76.56 79.47 88.21 81.4 82.4 84.7 80.86 81.77 88.38 82.6 85.1 89
20/12/2021 07:52:02 71.92 78.26 88.21 81.4 82.4 84.7 80.26 81.77 88.38 82.6 85.1 89
20/12/2021 07:52:03 73.08 75.39 88.21 81.3 82.4 84.7 82.6 82.51 88.38 82.6 85.1 89
20/12/2021 07:52:04 73.36 74.34 88.21 81.3 82.4 84.7 80.54 82.85 88.38 82.6 85.1 89
20/12/2021 07:52:05 74.32 74.7 88.21 81.3 82.4 84.7 80.62 81.4 88.38 82.6 85.1 89
20/12/2021 07:52:06 77.24 76.39 88.21 81.3 82.4 84.7 80.53 80.71 88.38 82.6 85.1 89
20/12/2021 07:52:07 85.13 84.59 88.21 81.3 82.4 84.7 84.79 84.51 88.38 82.6 85.1 89
20/12/2021 07:52:08 84.07 85.45 88.21 81.4 82.4 84.7 84.31 85.08 88.38 82.6 85.1 89
20/12/2021 07:52:09 76.56 83.12 88.21 81.3 82.4 84.7 79.84 83.52 88.38 82.6 85.1 89
20/12/2021 07:52:10 74.29 80.12 88.21 81.3 82.4 84.7 79.05 81.57 88.38 82.6 85.1 89
20/12/2021 07:52:11 73.03 77.42 88.21 81.3 82.4 84.7 79.62 80.44 88.38 82.6 85.1 89
20/12/2021 07:52:12 75.17 75.49 88.21 81.3 82.4 84.7 79.98 80.33 88.38 82.5 85.1 89
20/12/2021 07:52:13 81.9 81.45 88.21 81.3 82.4 84.7 83.96 83.67 88.38 82.5 85.1 89
20/12/2021 07:52:14 84.73 84.24 88.21 81.3 82.4 84.7 86.54 85.89 88.38 82.5 85.1 89
20/12/2021 07:52:15 77.83 83.39 88.21 81.3 82.4 84.7 81.51 85.48 88.38 82.5 85.1 89
20/12/2021 07:52:16 75.9 80.66 87.92 81.3 82.4 84.7 80.12 83.32 88.25 82.5 85.1 89
20/12/2021 07:52:17 81.67 80.95 85.45 81.3 82.4 84.7 83.81 83.29 85.96 82.5 85.1 89
20/12/2021 07:52:18 81.48 81.74 85.45 81.3 82.4 84.7 83.86 83.95 85.89 82.5 85.1 89
20/12/2021 07:52:19 75.18 81.2 85.45 81.3 82.4 84.7 81.18 83.63 85.89 82.5 85.1 89
20/12/2021 07:52:20 77.8 78.48 85.45 81.3 82.4 84.7 81.61 82.16 85.89 82.5 85.1 89
20/12/2021 07:52:21 80.44 80.06 85.45 81.3 82.4 84.7 82.3 82.4 85.89 82.5 85.1 89
20/12/2021 07:52:22 79.87 80.69 85.45 81.3 82.4 84.7 83.53 83.42 85.89 82.5 85.1 89
20/12/2021 07:52:23 78.78 80.05 85.45 81.3 82.4 84.7 84.06 84.42 85.89 82.5 85.1 89
20/12/2021 07:52:24 74.56 79.04 85.45 81.3 82.4 84.7 80.41 83.71 85.89 82.5 85.1 89
20/12/2021 07:52:25 73.83 76.87 85.45 81.3 82.3 84.7 80.98 82.18 85.89 82.5 85.1 89
20/12/2021 07:52:26 77.3 77.56 85.45 81.3 82.3 84.7 80.56 81.76 85.89 82.5 85.1 89
20/12/2021 07:52:27 71.93 76.25 85.45 81.3 82.3 84.7 79.46 80.59 85.89 82.5 85.1 89
20/12/2021 07:52:28 72.23 74.06 85.45 81.3 82.3 84.7 80.13 80.48 85.89 82.5 85 89
20/12/2021 07:52:29 76.69 76 85.45 81.3 82.3 84.7 81.17 81.01 85.89 82.5 85 89
20/12/2021 07:52:30 75.77 76.98 85.45 81.3 82.3 84.7 81.06 81.8 85.89 82.5 85 89
20/12/2021 07:52:31 74.95 75.33 85.45 81.3 82.3 84.7 79.14 80.65 85.89 82.5 85 89
20/12/2021 07:52:32 75.65 75.76 85.45 81.3 82.3 84.7 79.13 79.84 85.89 82.5 85 89
20/12/2021 07:52:33 78.82 78.32 85.45 81.3 82.3 84.7 82.89 82.1 85.89 82.5 85 89
20/12/2021 07:52:34 76.4 77.6 85.45 81.3 82.3 84.7 82.43 82.4 85.89 82.5 85 88.9
20/12/2021 07:52:35 72.16 76.95 85.45 81.3 82.3 84.7 81.32 82.51 85.89 82.5 85 88.9
20/12/2021 07:52:36 70.95 74.43 85.45 81.3 82.2 84.7 78.12 81.81 85.89 82.5 85 88.9
20/12/2021 07:52:37 71.28 72.59 85.45 81.3 82.2 84.7 81.57 81.08 85.89 82.5 84.9 88.9
20/12/2021 07:52:38 77.82 76.45 84.24 81.3 82.2 84.7 82.31 81.93 85.89 82.5 84.9 88.9
20/12/2021 07:52:39 73.35 76.04 84.24 81.3 82.2 84.7 81.43 81.86 85.89 82.6 84.9 88.9
20/12/2021 07:52:40 74.59 74.9 84.24 81.3 82.2 84.7 81.69 81.99 85.89 82.6 84.9 88.9
20/12/2021 07:52:41 72.82 74.75 84.24 81.3 82.2 84.7 80.06 81.92 85.89 82.6 84.9 88.9
20/12/2021 07:52:42 75.47 75.16 84.24 81.3 82.2 84.7 82.52 82.36 85.89 82.6 84.9 88.9
20/12/2021 07:52:43 77.41 76.86 84.24 81.3 82.2 84.7 80.65 81.62 85.89 82.6 84.9 88.9
20/12/2021 07:52:44 75.97 77.02 83.39 81.3 82.2 84.7 79.77 81.02 85.48 82.6 84.8 88.9
20/12/2021 07:52:45 76.57 76.6 81.74 81.3 82.2 84.7 81.17 80.97 84.42 82.6 84.8 88.9
20/12/2021 07:52:46 73.13 76.58 81.74 81.3 82.2 84.7 80.89 81.19 84.42 82.6 84.8 88.9
20/12/2021 07:52:47 72.24 74.61 81.74 81.3 82.2 84.7 79.76 80.86 84.42 82.6 84.8 88.9
20/12/2021 07:52:48 78.12 77.24 81.2 81.3 82.2 84.7 82.31 81.92 84.42 82.6 84.8 88.9
20/12/2021 07:52:49 75.38 76.79 80.69 81.3 82.2 84.7 81.81 82.23 84.42 82.6 84.8 88.9
20/12/2021 07:52:50 76.76 76.66 80.69 81.3 82.2 84.7 80.71 81.55 84.42 82.6 84.8 88.9
20/12/2021 07:52:51 73.47 76.58 80.69 81.3 82.2 84.7 79.78 81.47 84.42 82.6 84.8 88.9
20/12/2021 07:52:52 73.81 74.72 80.05 81.3 82.2 84.7 79.71 80.49 84.42 82.6 84.8 88.9
20/12/2021 07:52:53 72.88 74.32 79.04 81.3 82.1 84.7 78.7 79.91 83.71 82.6 84.8 88.9
20/12/2021 07:52:54 75.97 75.54 78.32 81.3 82.1 84.7 80.46 80.26 82.51 82.6 84.8 88.9
20/12/2021 07:52:55 77.54 77.03 78.32 81.3 82.1 84.7 80.98 80.78 82.51 82.6 84.8 88.9
20/12/2021 07:52:56 76.46 76.93 78.32 81.3 82.1 84.7 80.54 80.9 82.51 82.6 84.8 88.9
20/12/2021 07:52:57 73.14 76.63 78.32 81.3 82.1 84.7 79.35 80.56 82.51 82.6 84.7 88.9
20/12/2021 07:52:58 73.57 75.11 78.32 81.3 82.1 84.7 79.66 80.33 82.51 82.6 84.7 88.9
20/12/2021 07:52:59 72.91 74.17 78.32 81.3 82.1 84.7 78.31 79.71 82.51 82.6 84.7 88.9
20/12/2021 07:53:00 72.12 73.15 78.32 81.3 82.1 84.7 79.29 79.27 82.51 82.6 84.7 88.9
20/12/2021 07:53:01 73.46 73.36 78.32 81.3 82.1 84.7 79.44 79.72 82.51 82.6 84.7 88.9
20/12/2021 07:53:02 75.21 74.6 78.32 81.3 82.1 84.7 80.24 80.13 82.51 82.6 84.7 88.9
20/12/2021 07:53:03 73.93 74.95 77.6 81.3 82.1 84.7 78.95 80.08 82.51 82.6 84.7 88.9
20/12/2021 07:53:04 72.75 73.92 77.24 81.3 82.1 84.7 80.37 80.08 82.51 82.6 84.7 88.9
20/12/2021 07:53:05 72.92 73.2 77.24 81.3 82.1 84.7 80.16 80.39 82.36 82.6 84.7 88.9
20/12/2021 07:53:06 72.45 73.23 77.24 81.3 82.1 84.7 79.93 80.37 82.36 82.6 84.7 88.9
20/12/2021 07:53:07 71.96 72.71 77.24 81.2 82 84.6 79.55 80.44 82.36 82.6 84.7 88.9
20/12/2021 07:53:08 73.18 73.18 77.24 81.2 82 84.6 80.86 80.7 82.36 82.6 84.7 88.9
20/12/2021 07:53:09 71.8 72.71 77.24 81.2 82 84.6 79.6 80.36 82.36 82.6 84.7 88.9
20/12/2021 07:53:10 72.47 72.66 77.24 81.2 82 84.6 80.89 81.11 82.36 82.6 84.6 88.9
20/12/2021 07:53:11 74.39 73.91 77.24 81.2 82 84.6 79.19 80.38 82.36 82.6 84.6 88.9
20/12/2021 07:53:12 73.95 73.9 77.24 81.2 82 84.6 79.7 79.83 82.23 82.6 84.6 88.9
20/12/2021 07:53:13 73.67 74.15 77.24 81.2 82 84.6 80.66 80.59 82.23 82.6 84.6 88.9
20/12/2021 07:53:14 73.81 74.09 77.24 81.2 82 84.6 78.91 80.69 82.23 82.6 84.6 88.9
20/12/2021 07:53:15 71.12 73.68 77.24 81.2 82 84.6 77.82 79.36 82.23 82.6 84.6 88.9
20/12/2021 07:53:16 70.86 72.22 77.24 81.2 82 84.6 78.34 78.54 82.23 82.6 84.6 88.9
20/12/2021 07:53:17 71.83 71.79 77.24 81.2 82 84.6 79.11 79.27 82.23 82.6 84.6 88.9
20/12/2021 07:53:18 72.85 72.54 77.03 81.2 82 84.6 80.03 79.83 82.23 82.6 84.6 88.9
20/12/2021 07:53:19 73.91 73.36 77.03 81.2 82 84.6 79.84 80.09 81.55 82.6 84.6 88.9
20/12/2021 07:53:20 73.55 73.64 77.03 81.2 82 84.6 79.97 80.1 81.47 82.6 84.6 88.9
20/12/2021 07:53:21 72.84 73.97 77.03 81.2 82 84.6 82.02 81.73 81.73 82.6 84.6 88.9
20/12/2021 07:53:22 72.67 73.07 77.03 81.2 82 84.6 78.43 81.18 81.73 82.6 84.6 88.9
20/12/2021 07:53:23 73.29 73.13 77.03 81.1 82 84.6 79.37 79.9 81.73 82.5 84.6 88.9
20/12/2021 07:53:24 72.74 73.16 77.03 81.1 82 84.6 81.89 81.41 81.73 82.5 84.6 88.9
20/12/2021 07:53:25 73.28 73.27 76.93 81.1 82 84.6 83.69 83.12 83.12 82.5 84.6 88.9
20/12/2021 07:53:26 76.77 75.87 76.63 81.1 81.9 84.6 81.31 83.17 83.17 82.5 84.6 88.9
20/12/2021 07:53:27 80.81 79.99 79.99 81 81.9 84.6 82.93 82.95 83.17 82.5 84.6 88.9
20/12/2021 07:53:28 82.43 82.31 82.31 81 81.9 84.6 83.86 84.11 84.11 82.5 84.6 88.9
20/12/2021 07:53:29 79.12 81.14 82.31 81.1 81.9 84.6 83.06 83.44 84.11 82.5 84.6 88.9
20/12/2021 07:53:30 78.3 80.1 82.31 81.1 81.9 84.6 83.08 83.46 84.11 82.5 84.6 88.9
20/12/2021 07:53:31 81.16 80.34 82.31 81.1 81.9 84.6 85.17 84.6 84.6 82.6 84.6 88.9
20/12/2021 07:53:32 80.35 81.09 82.31 81.1 81.9 84.6 84.45 85.12 85.12 82.6 84.6 88.9
20/12/2021 07:53:33 77.74 80 82.31 81 81.9 84.6 81.63 84.1 85.12 82.6 84.6 88.9
20/12/2021 07:53:34 79.56 79.69 82.31 81 81.9 84.6 82.51 82.91 85.12 82.6 84.6 88.9
20/12/2021 07:53:35 76.01 79.41 82.31 81 81.9 84.6 81.68 82.85 85.12 82.6 84.6 88.9
20/12/2021 07:53:36 75.08 77.43 82.31 81 81.9 84.6 81.85 82 85.12 82.6 84.6 88.9
20/12/2021 07:53:37 73.35 75.99 82.31 81 81.9 84.6 81.1 82.12 85.12 82.6 84.6 88.9
20/12/2021 07:53:38 78.73 77.99 82.31 81 81.9 84.6 83.21 83.14 85.12 82.6 84.6 88.9
20/12/2021 07:53:39 75.32 77.52 82.31 81 81.9 84.6 83.12 83.82 85.12 82.6 84.6 88.9
20/12/2021 07:53:40 72.86 76.08 82.31 81 81.9 84.6 80.99 82.6 85.12 82.6 84.6 88.9
20/12/2021 07:53:41 84.12 83.04 83.04 81 81.8 84.6 86.27 85.37 85.37 82.6 84.6 88.9
20/12/2021 07:53:42 78.63 82.97 83.04 81 81.8 84.6 84.87 85.62 85.62 82.6 84.5 88.9
20/12/2021 07:53:43 75.16 80.39 83.04 80.9 81.8 84.6 83.88 84.9 85.62 82.6 84.5 88.9
20/12/2021 07:53:44 75.05 78.05 83.04 80.7 81.8 84.6 83.21 84.5 85.62 82.5 84.5 88.9
20/12/2021 07:53:45 78.13 77.69 83.04 80.6 81.8 84.6 84.35 84.52 85.62 82.5 84.5 88.9
20/12/2021 07:53:46 82.9 82.22 83.04 80.7 81.8 84.6 86.27 85.96 85.96 82.5 84.5 88.9
20/12/2021 07:53:47 77.22 82.04 83.04 80.5 81.8 84.6 84.23 85.81 85.96 82.4 84.5 88.9
20/12/2021 07:53:48 76.47 79.62 83.04 80.5 81.8 84.6 82.15 85.04 85.96 82.4 84.5 88.9
20/12/2021 07:53:49 78.19 78.68 83.04 80.5 81.8 84.6 82.35 83.57 85.96 82.4 84.5 88.9
20/12/2021 07:53:50 82.33 81.88 83.04 80.4 81.8 84.6 85.99 85.4 85.96 82.4 84.5 88.9
20/12/2021 07:53:51 77.78 80.78 83.04 80.2 81.8 84.6 84.45 84.92 85.96 82.4 84.5 88.9
20/12/2021 07:53:52 76.88 79.39 83.04 80.2 81.8 84.6 84.28 84.94 85.96 82.4 84.5 88.9
20/12/2021 07:53:53 78.64 78.65 83.04 79.8 81.8 84.6 81.38 84.53 85.96 82.2 84.5 88.9
20/12/2021 07:53:54 81.62 80.75 83.04 79.8 81.8 84.6 82.99 83.41 85.96 82.2 84.5 88.9
20/12/2021 07:53:55 76.2 80.42 83.04 79.8 81.8 84.6 82.18 82.96 85.96 82.2 84.5 88.9
20/12/2021 07:53:56 73.62 78.35 83.04 79.8 81.8 84.6 79.08 82.46 85.96 82.2 84.5 88.9
20/12/2021 07:53:57 71.44 75.73 83.04 79.7 81.8 84.6 78.94 80.63 85.96 82.2 84.5 88.9
20/12/2021 07:53:58 73.56 74.21 83.04 79.7 81.8 84.6 79.14 79.89 85.96 82.2 84.5 88.9
20/12/2021 07:53:59 72.27 73.4 83.04 79.7 81.7 84.6 78.15 79.27 85.96 82.2 84.5 88.9
20/12/2021 07:54:00 76.68 75.53 83.04 79.7 81.7 84.6 80.34 79.81 85.96 82.2 84.5 88.9
20/12/2021 07:54:01 76.76 76.3 83.04 79.7 81.7 84.6 79.93 80.03 85.96 82.2 84.5 88.9
20/12/2021 07:54:02 76.29 76.71 83.04 79.7 81.7 84.6 80.31 80.34 85.96 82.2 84.5 88.9
20/12/2021 07:54:03 72.12 76.25 83.04 79.7 81.7 84.6 77.45 80.24 85.96 82.2 84.5 88.9
20/12/2021 07:54:04 76.07 75.6 83.04 79.7 81.7 84.6 80.64 80.13 85.96 82.2 84.5 88.9
20/12/2021 07:54:05 76.92 76.7 83.04 79.7 81.7 84.6 80.75 80.7 85.96 82.2 84.5 88.9
20/12/2021 07:54:06 77.46 77.22 83.04 79.7 81.7 84.6 80.14 80.54 85.96 82.2 84.5 88.9
20/12/2021 07:54:07 78.98 78.66 83.04 79.7 81.7 84.6 81.8 81.45 85.96 82.2 84.5 88.9
20/12/2021 07:54:08 74.2 78.35 83.04 79.7 81.7 84.6 80.53 81.29 85.96 82.2 84.5 88.9
20/12/2021 07:54:09 76.46 76.59 83.04 79.7 81.7 84.6 80.77 80.93 85.96 82.2 84.5 88.9
20/12/2021 07:54:10 74.71 76.93 83.04 79.7 81.7 84.6 79.77 81.19 85.96 82.1 84.5 88.9
20/12/2021 07:54:11 73.82 75.14 82.97 79.7 81.7 84.6 80.29 80.58 85.96 82.1 84.5 88.9
20/12/2021 07:54:12 81.06 80.16 82.22 79.7 81.7 84.6 82.97 82.49 85.96 82.1 84.5 88.9
20/12/2021 07:54:13 82.21 81.67 82.22 79.7 81.6 84.6 84.06 83.63 85.96 82.2 84.4 88.9
20/12/2021 07:54:14 81.34 81.74 82.22 79.7 81.6 84.6 84.28 84.13 85.96 82.2 84.5 88.9
20/12/2021 07:54:15 80.17 81.49 82.22 79.7 81.6 84.6 82.56 83.99 85.96 82.2 84.4 88.9
20/12/2021 07:54:16 80.48 81.84 82.04 79.7 81.6 84.6 82.67 83.89 85.81 82.2 84.4 88.9
20/12/2021 07:54:17 76.55 80.18 81.88 79.7 81.6 84.6 80.2 82.58 85.4 82.2 84.4 88.9
20/12/2021 07:54:18 79.41 79.89 81.88 79.7 81.6 84.6 80.79 81.36 85.4 82.2 84.4 88.9
20/12/2021 07:54:19 82.79 82.27 82.27 79.7 81.6 84.6 84.32 83.63 85.4 82.2 84.4 88.9
20/12/2021 07:54:20 78.94 81.24 82.27 79.7 81.5 84.6 81.92 82.95 84.94 82.2 84.4 88.9
20/12/2021 07:54:21 79.54 80.77 82.27 79.7 81.5 84.6 82.59 83.14 84.94 82.2 84.4 88.8
20/12/2021 07:54:22 76.06 79.36 82.27 79.7 81.5 84.6 79.25 82.26 84.53 82.2 84.4 88.8
20/12/2021 07:54:23 83.48 82.64 82.64 79.7 81.5 84.6 84.63 83.9 84.13 82.2 84.4 88.8
20/12/2021 07:54:24 81.84 83.04 83.04 79.7 81.5 84.6 83.44 84.33 84.33 82.2 84.4 88.8
20/12/2021 07:54:25 84 83.78 83.78 79.8 81.5 84.5 85.66 85.14 85.14 82.2 84.4 88.8
20/12/2021 07:54:26 77.55 83.09 83.78 79.8 81.5 84.5 82.81 84.82 85.14 82.2 84.4 88.8
20/12/2021 07:54:27 78.93 80.35 83.78 79.8 81.5 84.5 82.06 83.86 85.14 82.2 84.4 88.8
20/12/2021 07:54:28 80.03 80.44 83.78 79.8 81.5 84.5 84.38 84.22 85.14 82.2 84.4 88.8
20/12/2021 07:54:29 71.54 79.74 83.78 79.8 81.5 84.5 78.97 83.74 85.14 82.2 84.4 88.8
20/12/2021 07:54:30 73.36 76.55 83.78 79.8 81.5 84.5 79.69 81.55 85.14 82.2 84.4 88.8
20/12/2021 07:54:31 70.58 74.59 83.78 79.8 81.5 84.5 82.12 82.42 85.14 82.2 84.4 88.8
20/12/2021 07:54:32 68.93 72.48 83.78 79.8 81.4 84.5 75.1 81.08 85.14 82.2 84.2 88.8
20/12/2021 07:54:33 74.81 74.06 83.78 79.8 81 84.5 80.11 79.61 85.14 82.2 83.6 88.7
20/12/2021 07:54:34 78.41 77.11 83.78 79.8 81 84.5 82.33 81.71 85.14 82.2 83.6 88.7
20/12/2021 07:54:35 73.42 76.94 83.78 79.8 81 84.5 78.43 81.22 85.14 82.2 83.6 88.7
20/12/2021 07:54:36 77.03 77.14 83.78 79.8 81 84.5 82.67 82.62 85.14 82.2 83.6 88.7
20/12/2021 07:54:37 78.64 79.11 83.78 79.8 81 84.5 83.88 84.82 85.14 82.3 83.6 88.7
20/12/2021 07:54:38 75.54 77.86 83.78 79.8 81 84.4 81.1 83.25 85.14 82.3 83.6 88.7
20/12/2021 07:54:39 77.03 76.92 83.78 79.8 81 84.4 81.34 81.79 85.14 82.3 83.6 88.7
20/12/2021 07:54:40 77.79 78.5 83.78 79.8 81 84.4 81.12 81.99 85.14 82.3 83.6 88.7
20/12/2021 07:54:41 74.62 76.95 83.78 79.7 81 84.4 78.84 81.12 85.14 82.2 83.6 88.7
20/12/2021 07:54:42 75.68 76.06 83.78 79.7 81 84.4 80.77 80.69 85.14 82.2 83.6 88.7
20/12/2021 07:54:43 81.95 80.63 83.78 79.8 81 84.4 84.02 83.09 85.14 82.3 83.6 88.7
20/12/2021 07:54:44 74.39 80.1 83.78 79.8 81 84.4 77.92 82.67 85.14 82.3 83.6 88.7
20/12/2021 07:54:45 77.76 78 83.78 79.8 81 84.4 80.9 80.82 85.14 82.3 83.6 88.7
20/12/2021 07:54:46 80.79 80.05 83.78 79.8 81 84.4 83.19 82.54 85.14 82.3 83.6 88.7
20/12/2021 07:54:47 80.17 80.36 83.78 79.8 81 84.4 82.92 82.95 85.14 82.3 83.6 88.7
20/12/2021 07:54:48 80.56 81.83 83.78 79.8 81 84.4 86.1 86.16 86.16 82.3 83.6 88.7
20/12/2021 07:54:49 78.27 79.68 83.78 79.8 81 84.4 81.41 84.25 86.16 82.3 83.6 88.7
20/12/2021 07:54:50 75.92 79.29 83.78 79.8 81 84.4 81.05 82.98 86.16 82.3 83.6 88.7
20/12/2021 07:54:51 76.26 77.9 83.78 79.8 81 84.4 82.22 82.8 86.16 82.3 83.6 88.7
20/12/2021 07:54:52 74.55 76.64 83.78 79.8 81 84.4 79.72 81.85 86.16 82.3 83.6 88.7
20/12/2021 07:54:53 79.78 79 83.78 79.8 81 84.4 83.89 83.32 86.16 82.3 83.6 88.7
20/12/2021 07:54:54 80.4 80.15 83.78 79.8 81 84.4 82.76 83.05 86.16 82.3 83.6 88.7
20/12/2021 07:54:55 80.49 81.22 83.09 79.8 81 84.4 82.42 83.38 86.16 82.3 83.6 88.7
20/12/2021 07:54:56 74.73 80.16 81.83 79.8 81 84.4 80 82.5 86.16 82.3 83.6 88.7
20/12/2021 07:54:57 77.23 78.02 81.83 79.7 81 84.4 79.4 80.94 86.16 82.3 83.6 88.7
20/12/2021 07:54:58 73.47 77.61 81.83 79.6 81 84.4 78.47 80.42 86.16 82.2 83.6 88.7
20/12/2021 07:54:59 81.61 80.37 81.83 79.6 81 84.4 84.41 83.27 86.16 82.2 83.6 88.7
20/12/2021 07:55:00 82.24 81.88 81.88 79.6 81 84.4 86.82 85.94 86.16 82.3 83.6 88.7
20/12/2021 07:55:01 78.8 81.38 81.88 79.6 81 84.4 82.57 85.7 86.16 82.3 83.6 88.7
20/12/2021 07:55:02 80.23 80.43 81.88 79.6 81 84.4 82.04 83.83 86.16 82.3 83.6 88.7
20/12/2021 07:55:03 81.46 81.53 81.88 79.6 81 84.4 84.07 83.99 86.16 82.3 83.6 88.7
20/12/2021 07:55:04 79.48 80.93 81.88 79.6 81 84.4 81.59 83.57 86.16 82.3 83.6 88.7
20/12/2021 07:55:05 82.32 82.22 82.22 79.6 81 84.4 83.15 83.38 86.16 82.2 83.6 88.7
20/12/2021 07:55:06 79.63 82.32 82.32 79.5 81 84.4 82.74 83.47 86.16 82.1 83.6 88.7
20/12/2021 07:55:07 78.67 80.7 82.32 79.3 81 84.4 82.09 83 86.16 82 83.6 88.7
20/12/2021 07:55:08 79.49 80.03 82.32 79.3 81 84.4 81.82 82.79 86.16 82 83.6 88.7
20/12/2021 07:55:09 80.57 80.79 82.32 79.3 81 84.4 81.58 82.36 86.16 82 83.6 88.7
20/12/2021 07:55:10 73.51 80.1 82.32 79.3 81 84.4 76.3 81.64 86.16 82 83.6 88.7
20/12/2021 07:55:11 82.63 81.94 82.32 79.3 81 84.4 83.2 82.55 86.16 82 83.6 88.7
20/12/2021 07:55:12 79.25 80.71 82.32 79.3 81 84.4 80.85 81.66 86.16 82 83.6 88.7
20/12/2021 07:55:13 78.73 80.28 82.32 79.3 81 84.4 79.78 81.52 86.16 82 83.6 88.7
20/12/2021 07:55:14 73.34 79.44 82.32 79.3 81 84.4 76.75 80.56 86.16 82 83.6 88.7
20/12/2021 07:55:15 70.03 76.62 82.32 79.3 81 84.4 74.72 78.54 86.16 82 83.6 88.7
20/12/2021 07:55:16 69.33 73.65 82.32 79.3 81 84.4 73.99 76.53 86.16 81.9 83.6 88.7
20/12/2021 07:55:17 77.62 77.38 82.32 79.3 81 84.4 79.2 78.98 86.16 81.9 83.6 88.7
20/12/2021 07:55:18 78.03 78.53 82.32 79.3 81 84.4 79.46 79.84 85.94 81.9 83.6 88.7
20/12/2021 07:55:19 71.28 77.39 82.32 79.3 81 84.4 75.44 78.98 85.94 81.9 83.6 88.6
20/12/2021 07:55:20 73.98 75.12 82.32 79.3 81 84.4 85.66 85.09 85.94 81.9 83.6 88.6
20/12/2021 07:55:21 74.73 74.65 82.32 79.2 81 84.4 78.61 83.29 85.94 81.9 83.6 88.6
20/12/2021 07:55:22 73.84 74.93 82.32 79.2 81 84.4 76.25 80.89 85.94 81.9 83.6 88.6
20/12/2021 07:55:23 79.84 79.04 82.32 79.2 81 84.4 80.49 80.31 85.94 81.9 83.6 88.6
20/12/2021 07:55:24 71.57 78.89 82.32 79.2 81 84.4 75.53 80.16 85.94 81.9 83.6 88.6
20/12/2021 07:55:25 69.37 75.7 82.32 79.2 81 84.4 74.81 77.82 85.94 81.9 83.6 88.6
20/12/2021 07:55:26 76.51 75.87 82.32 79.1 81 84.4 78.96 78.44 85.94 81.8 83.6 88.6
20/12/2021 07:55:27 73.68 75.85 82.32 79.1 81 84.4 77.13 78.37 85.94 81.8 83.6 88.6
20/12/2021 07:55:28 73.67 74.83 82.32 79.1 81 84.4 76.96 77.87 85.94 81.8 83.6 88.6
20/12/2021 07:55:29 73.33 74.14 82.32 79.1 81 84.4 81.34 80.73 85.94 81.9 83.6 88.6
20/12/2021 07:55:30 75.18 74.94 82.32 79.1 81 84.4 78.81 80.3 85.7 81.9 83.6 88.6
20/12/2021 07:55:31 74.62 75.34 82.32 79.1 81 84.4 77.88 79.56 85.09 81.9 83.6 88.6
20/12/2021 07:55:32 79.17 77.9 82.32 79.2 81 84.4 81.42 80.64 85.09 81.9 83.6 88.6
20/12/2021 07:55:33 74.76 78.05 82.32 79.1 81 84.4 78.18 80.98 85.09 81.8 83.6 88.6
20/12/2021 07:55:34 71.72 76.07 82.32 79.1 81 84.4 76.57 79 85.09 81.8 83.6 88.6
20/12/2021 07:55:35 74.31 74.61 82.32 79.1 80.9 84.4 78.3 78.24 85.09 81.8 83.6 88.6
20/12/2021 07:55:36 77.29 76.84 81.94 79.1 80.9 84.3 79.1 78.97 85.09 81.8 83.6 88.6
20/12/2021 07:55:37 74.45 77.18 81.94 79.1 80.9 84.3 76.86 79.14 85.09 81.8 83.6 88.5
20/12/2021 07:55:38 72.82 75.25 81.94 79.1 80.9 84.3 76.42 77.68 85.09 81.8 83.6 88.5
20/12/2021 07:55:39 72.17 73.68 81.94 79.1 80.9 84.3 77.21 77.24 85.09 81.8 83.6 88.5
20/12/2021 07:55:40 72.52 73.03 81.94 79.1 80.9 84.3 76.63 77.16 85.09 81.8 83.6 88.5
20/12/2021 07:55:41 69.51 72.63 80.71 79.1 80.9 84.3 74.68 76.84 85.09 81.8 83.6 88.5
20/12/2021 07:55:42 73.6 73.56 80.28 79.1 80.9 84.3 77.93 77.86 85.09 81.8 83.6 88.5
20/12/2021 07:55:43 76.3 75.41 79.44 79.1 80.9 84.3 79.56 79.35 85.09 81.8 83.6 88.5
20/12/2021 07:55:44 71.23 75.27 79.04 79.1 80.9 84.3 74.55 78.72 85.09 81.8 83.6 88.5
20/12/2021 07:55:45 76.61 75.95 79.04 79.1 80.9 84.3 80.12 79.55 85.09 81.8 83.6 88.5
20/12/2021 07:55:46 81.38 80.19 80.19 79.1 80.9 84.3 82.98 82.16 85.09 81.8 83.6 88.5
20/12/2021 07:55:47 76.65 79.85 80.19 79.1 80.9 84.3 79.96 81.87 85.09 81.8 83.6 88.5
20/12/2021 07:55:48 85.75 84.74 84.74 79.1 80.9 84.2 86.81 85.83 85.83 81.8 83.6 88.5
20/12/2021 07:55:49 82.1 84.74 84.74 79.2 80.9 84.2 83.45 85.82 85.83 81.8 83.6 88.5
20/12/2021 07:55:50 83.5 84.26 84.74 79.2 81 84.2 84.84 85.24 85.83 81.8 83.6 88.5
20/12/2021 07:55:51 78.46 83.57 84.74 79.2 81 84.2 81.3 84.83 85.83 81.8 83.6 88.5
20/12/2021 07:55:52 73.93 81.15 84.74 79.2 80.9 84.2 77.61 82.96 85.83 81.8 83.6 88.5
20/12/2021 07:55:53 79.6 79.83 84.74 79.2 80.9 84.2 80.31 80.84 85.83 81.8 83.6 88.5
20/12/2021 07:55:54 81.75 82.23 84.74 79.2 81 84.2 83.09 82.85 85.83 81.8 83.6 88.5
20/12/2021 07:55:55 79.59 81.49 84.74 79.2 81 84.2 80.67 82.54 85.83 81.8 83.6 88.5
20/12/2021 07:55:56 74.24 79.19 84.74 79.2 81 84.2 79.24 80.71 85.83 81.8 83.6 88.4
20/12/2021 07:55:57 72.54 76.74 84.74 79.2 81 84.2 76.31 79.68 85.83 81.8 83.6 88.4
20/12/2021 07:55:58 72.76 74.54 84.74 79.1 80.9 84.2 76.2 77.87 85.83 81.8 83.6 88.4
20/12/2021 07:55:59 75.03 74.77 84.74 79.1 80.9 84.2 84.96 84.58 85.83 81.8 83.6 88.4
20/12/2021 07:56:00 74.42 75.54 84.74 79.1 80.9 84.2 79.27 84.69 85.83 81.8 83.6 88.4
20/12/2021 07:56:01 74.99 74.82 84.74 79.1 80.9 84.2 77.96 81.84 85.83 81.8 83.6 88.4
20/12/2021 07:56:02 74.88 75.18 84.74 79.1 80.9 84.2 78.3 79.85 85.83 81.8 83.6 88.4
20/12/2021 07:56:03 76.34 76.06 84.74 79.1 80.9 84.2 78.53 78.85 85.83 81.8 83.6 88.4
20/12/2021 07:56:04 72.83 76.06 84.74 78.9 80.9 84.2 76.44 78.81 85.83 81.7 83.6 88.4
20/12/2021 07:56:05 72.35 74.21 84.74 78.1 80.9 84.2 76.11 77.32 85.83 81.5 83.6 88.4
20/12/2021 07:56:06 76.91 75.99 84.74 78.1 80.9 84.2 86.21 85.39 85.83 81.5 83.6 88.4
20/12/2021 07:56:07 74.12 75.99 84.74 78.1 80.9 84.2 76.83 83.96 85.83 81.5 83.6 88.4
20/12/2021 07:56:08 73.04 74.88 84.74 78.1 80.9 84.2 80.17 80.91 85.83 81.5 83.6 88.4
20/12/2021 07:56:09 74.1 74.23 84.74 78.1 80.9 84.2 81.52 81.43 85.83 81.5 83.6 88.4
20/12/2021 07:56:10 72.31 74.31 84.74 78.1 80.9 84.2 78.21 81.21 85.83 81.5 83.6 88.4
20/12/2021 07:56:11 69.26 72.93 84.74 78.1 80.9 84.2 77.6 79.51 85.83 81.5 83.6 88.4
20/12/2021 07:56:12 73.65 73.37 84.74 78.1 80.9 84.2 80.56 80.23 85.83 81.5 83.6 88.4
20/12/2021 07:56:13 72.32 73.37 84.74 78.1 80.9 84.2 81.54 81.65 85.83 81.5 83.6 88.4
20/12/2021 07:56:14 71.93 72.94 84.74 78.1 80.9 84.2 84.52 84.05 85.83 81.6 83.6 88.4
20/12/2021 07:56:15 70.31 72.49 84.74 78 80.9 84.2 81.82 83.99 85.83 81.6 83.6 88.4
20/12/2021 07:56:16 71.19 71.27 84.74 78 80.9 84.2 77.69 82.7 85.83 81.6 83.6 88.4
20/12/2021 07:56:17 71.68 71.68 84.74 78 80.9 84.2 79.87 80.37 85.83 81.6 83.6 88.4
20/12/2021 07:56:18 79.38 77.84 84.74 78 80.9 84.2 82.28 81.84 85.82 81.6 83.6 88.4
20/12/2021 07:56:19 76.63 77.21 84.26 78 80.9 84.2 79.83 81.41 85.39 81.6 83.6 88.4
20/12/2021 07:56:20 79.1 78.65 83.57 78.1 80.9 84.2 80.91 80.94 85.39 81.6 83.6 88.4
20/12/2021 07:56:21 74.41 78.7 82.23 78 80.9 84.2 78.17 81.09 85.39 81.6 83.6 88.4
20/12/2021 07:56:22 76.42 76.78 82.23 78 80.9 84.2 79.73 79.87 85.39 81.6 83.6 88.4
20/12/2021 07:56:23 79.5 78.68 82.23 78 80.9 84.2 82.03 81.32 85.39 81.6 83.6 88.4
20/12/2021 07:56:24 81.11 80.5 81.49 78.1 80.9 84.2 83.26 82.7 85.39 81.6 83.6 88.4
20/12/2021 07:56:25 79.59 81.01 81.01 78.1 80.9 84.2 89.48 89.01 89.01 81.7 83.6 88.4
20/12/2021 07:56:26 75.08 79.33 81.01 78.1 80.9 84.2 79.45 87.63 89.01 81.7 83.6 88.4
20/12/2021 07:56:27 76.33 77.11 81.01 78.1 80.9 84.2 79.04 84.35 89.01 81.7 83.6 88.4
20/12/2021 07:56:28 71.82 76.63 81.01 78.1 80.9 84.2 77.36 81.85 89.01 81.7 83.6 88.4
20/12/2021 07:56:29 75.88 76.3 81.01 78.1 80.9 84.2 78.41 79.63 89.01 81.7 83.6 88.4
20/12/2021 07:56:30 80.01 79.1 81.01 78 80.9 84.2 81.9 81.2 89.01 81.7 83.6 88.4
20/12/2021 07:56:31 83.79 82.66 82.66 78.1 80.9 84.2 85.11 84.09 89.01 81.7 83.6 88.4
20/12/2021 07:56:32 82.78 83.13 83.13 78.1 80.9 84.2 84.41 84.61 89.01 81.7 83.6 88.4
20/12/2021 07:56:33 76.79 82.56 83.13 78.1 80.9 84.2 80.49 84.16 89.01 81.7 83.6 88.4
20/12/2021 07:56:34 77.13 79.8 83.13 78.1 80.9 84.2 79.46 82.13 89.01 81.7 83.6 88.4
20/12/2021 07:56:35 81.41 80.93 83.13 78.1 80.9 84.2 82.59 82.24 89.01 81.7 83.6 88.4
20/12/2021 07:56:36 80.33 81.21 83.13 78.1 80.9 84.2 81.95 82.53 89.01 81.7 83.6 88.4
20/12/2021 07:56:37 73.09 80.36 83.13 78.1 80.9 84.2 76.66 81.86 89.01 81.7 83.6 88.4
20/12/2021 07:56:38 70.58 77.41 83.13 78.1 80.9 84.2 75.44 79.51 89.01 81.7 83.5 88.4
20/12/2021 07:56:39 71.74 74.48 83.13 78.1 80.9 84.2 76.13 77.44 89.01 81.7 83.5 88.4
20/12/2021 07:56:40 73.17 73.99 83.13 78.1 80.9 84.2 77.05 77.74 89.01 81.7 83.5 88.4
20/12/2021 07:56:41 71.27 72.86 83.13 78.1 80.9 84.2 76.21 76.75 89.01 81.7 83.5 88.4
20/12/2021 07:56:42 73.31 73.43 83.13 78 80.9 84.2 77.06 77.17 89.01 81.7 83.5 88.4
20/12/2021 07:56:43 73.36 73.76 83.13 78 80.9 84.2 77.9 77.66 89.01 81.7 83.5 88.4
20/12/2021 07:56:44 74.38 74.39 83.13 78 80.9 84.2 77.84 77.91 89.01 81.6 83.5 88.4
20/12/2021 07:56:45 78.58 77.57 83.13 78 80.9 84.2 80.18 79.57 89.01 81.7 83.5 88.4
20/12/2021 07:56:46 75.78 78.52 83.13 77.8 80.9 84.2 78.13 80.11 89.01 81.6 83.5 88.4
20/12/2021 07:56:47 68.12 75.97 83.13 77.8 80.9 84.2 74.75 78.37 89.01 81.6 83.5 88.4
20/12/2021 07:56:48 70.04 72.74 83.13 77.8 80.9 84.2 75.38 76.45 89.01 81.5 83.5 88.4
20/12/2021 07:56:49 70.49 71.3 83.13 77.7 80.9 84.2 74.86 75.78 89.01 81.5 83.5 88.4
20/12/2021 07:56:50 71.21 71.23 83.13 77.7 80.9 84.2 75.96 75.82 89.01 81.5 83.5 88.4
20/12/2021 07:56:51 69.56 70.97 83.13 77.7 80.9 84.2 75.57 75.71 89.01 81.5 83.5 88.4
20/12/2021 07:56:52 73.11 72.98 83.13 77.7 80.9 84.2 76.52 76.58 89.01 81.5 83.5 88.4
20/12/2021 07:56:53 73.93 73.95 83.13 77.7 80.9 84.2 77.92 77.64 89.01 81.5 83.5 88.4
20/12/2021 07:56:54 71.93 73.46 83.13 77.6 80.9 84.1 77.08 77.65 89.01 81.5 83.5 88.4
20/12/2021 07:56:55 70.25 72.42 83.13 77.6 80.9 84.1 75.68 77.08 87.63 81.5 83.5 88.4
20/12/2021 07:56:56 76.06 75.01 83.13 77.6 80.9 84.1 78.84 78.27 84.61 81.4 83.5 88.4
20/12/2021 07:56:57 72.77 74.95 83.13 77.6 80.8 84.1 76.45 78.25 84.61 81.4 83.5 88.4
20/12/2021 07:56:58 71.63 73.75 83.13 77.6 80.8 84.1 76.16 77.22 84.61 81.4 83.5 88.4
20/12/2021 07:56:59 76.41 76.54 83.13 77.6 80.8 84.1 79.07 79.22 84.61 81.4 83.5 88.4
20/12/2021 07:57:00 81.16 81.48 83.13 77.6 80.8 84.1 83.25 83.46 84.61 81.4 83.5 88.4
20/12/2021 07:57:01 73.47 78.48 83.13 77.6 80.8 84.1 76.65 80.87 84.61 81.4 83.5 88.4
20/12/2021 07:57:02 72.71 76.23 82.56 77.6 80.8 84.1 77.14 78.87 84.16 81.4 83.5 88.4
20/12/2021 07:57:03 75.56 75.74 81.48 77.6 80.8 84.1 79.02 78.76 83.46 81.4 83.5 88.4
20/12/2021 07:57:04 72.42 74.72 81.48 77.6 80.8 84.1 76.59 78.38 83.46 81.4 83.5 88.4
20/12/2021 07:57:05 69.82 73.41 81.48 77.6 80.8 84.1 75.95 77.32 83.46 81.4 83.5 88.4
20/12/2021 07:57:06 69.64 71.74 81.48 77.6 80.8 84.1 74.8 76.56 83.46 81.4 83.5 88.4
20/12/2021 07:57:07 69.83 70.32 81.48 77.5 80.8 84.1 75.57 75.6 83.46 81.3 83.5 88.3
20/12/2021 07:57:08 70.29 70.68 81.48 77.5 80.8 84.1 75.38 75.9 83.46 81.3 83.5 88.3
20/12/2021 07:57:09 71.22 71.14 81.48 77.4 80.8 84.1 75.66 75.69 83.46 81.3 83.5 88.3
20/12/2021 07:57:10 76.76 75.38 81.48 77.5 80.8 84.1 81.62 80.21 83.46 81.3 83.5 88.3
20/12/2021 07:57:11 69.46 74.8 81.48 77.4 80.8 84.1 75.43 79.77 83.46 81.3 83.5 88.3
20/12/2021 07:57:12 68.51 72.28 81.48 77.4 80.8 84.1 75.32 77.59 83.46 81.3 83.5 88.3
20/12/2021 07:57:13 69.53 70.24 81.48 77.4 80.8 84.1 75.37 76.25 83.46 81.3 83.4 88.3
20/12/2021 07:57:14 71.12 70.93 81.48 77.3 80.8 84.1 77.17 76.99 83.46 81.2 83.4 88.3
20/12/2021 07:57:15 69.03 71.1 81.48 77.3 80.8 84.1 75.82 77.16 83.46 81.2 83.4 88.3
20/12/2021 07:57:16 70 70.52 81.48 77.3 80.8 84.1 75.8 76.48 83.46 81.2 83.4 88.3
20/12/2021 07:57:17 78.61 77.74 81.48 77.3 80.8 84.1 80.87 80.04 83.46 81.2 83.4 88.3
20/12/2021 07:57:18 71.38 76.39 81.48 77.3 80.7 84.1 75.64 79.32 83.46 81.2 83.4 88.3
20/12/2021 07:57:19 69.8 73.93 81.48 77.2 80.7 84.1 75.11 77.29 83.46 81.2 83.4 88.3
20/12/2021 07:57:20 71.17 71.78 81.48 77.2 80.7 84.1 77.97 77.69 83.46 81.2 83.4 88.3
20/12/2021 07:57:21 72.87 72.91 81.48 77.2 80.7 84.1 79.43 78.92 83.46 81.2 83.4 88.3
20/12/2021 07:57:22 71.34 72.26 81.48 77.2 80.7 84.1 79.16 79.33 83.46 81.1 83.4 88.3
20/12/2021 07:57:23 71.25 71.83 81.48 77.2 80.7 84.1 78.92 79.32 83.46 81.1 83.4 88.3
20/12/2021 07:57:24 72.22 72.12 81.48 77.2 80.7 84.1 82.53 81.94 83.46 81.1 83.4 88.3
20/12/2021 07:57:25 68.89 72.12 81.48 77.2 80.7 84.1 79.54 81.95 83.46 81.1 83.4 88.3
20/12/2021 07:57:26 70.53 70.58 81.48 77.1 80.7 84.1 79.36 80.63 83.46 81.1 83.4 88.3
20/12/2021 07:57:27 70.5 71.16 81.48 77.1 80.7 84.1 79.08 80.16 83.46 81.1 83.4 88.3
20/12/2021 07:57:28 72.04 72 81.48 77.1 80.6 84.1 81.28 80.68 83.46 81.1 83.4 88.3
20/12/2021 07:57:29 69.73 71.03 81.48 77.1 80.6 84.1 79.91 80.41 83.46 81.1 83.4 88.3
20/12/2021 07:57:30 70.4 70.48 78.48 77.1 80.6 84.1 80.05 80.77 81.95 81.1 83.4 88.3
20/12/2021 07:57:31 81.33 80.13 80.13 77.2 80.6 84.1 83.58 83.09 83.09 81.1 83.4 88.3
20/12/2021 07:57:32 69.02 79.71 80.13 77.1 80.6 84.1 79.48 83.09 83.09 81.1 83.4 88.3
20/12/2021 07:57:33 67.8 75.99 80.13 77.1 80.6 84.1 74.76 80.63 83.09 81.1 83.4 88.3
20/12/2021 07:57:34 68.39 72.73 80.13 77.1 80.6 84.1 75.16 77.91 83.09 81.1 83.4 88.3
20/12/2021 07:57:35 72.75 72.46 80.13 77.1 80.6 84.1 77.2 77.35 83.09 81.1 83.4 88.3
20/12/2021 07:57:36 70.79 72 80.13 77.1 80.6 84.1 76.03 76.82 83.09 81.1 83.4 88.3
20/12/2021 07:57:37 70.86 71.14 80.13 77.1 80.6 84.1 75.03 76.34 83.09 81.1 83.3 88.3
20/12/2021 07:57:38 69.7 71.21 80.13 77.1 80.6 84.1 75.03 75.9 83.09 81.1 83.3 88.3
20/12/2021 07:57:39 75.68 75.48 80.13 77.1 80.6 84.1 77.07 77.04 83.09 81.1 83.3 88.3
20/12/2021 07:57:40 77.23 77.95 80.13 77.1 80.6 84.1 80.73 80.58 83.09 81.1 83.3 88.3
20/12/2021 07:57:41 67.64 76.05 80.13 77.1 80.6 84.1 74.44 79.08 83.09 81 83.3 88.3
20/12/2021 07:57:42 70.73 72.77 80.13 77.1 80.6 84.1 75.4 76.85 83.09 81 83.3 88.3
20/12/2021 07:57:43 74.34 73.66 80.13 77.1 80.6 84 77.68 77.24 83.09 81 83.3 88.2
20/12/2021 07:57:44 72.48 73.98 80.13 77.1 80.6 84 76.81 77.53 83.09 81 83.3 88.2
20/12/2021 07:57:45 68.99 72.73 80.13 77.1 80.6 84 76.45 76.91 83.09 81 83.3 88.2
20/12/2021 07:57:46 68.71 70.8 80.13 77.1 80.6 84 74.34 76.75 83.09 81 83.3 88.2
20/12/2021 07:57:47 69.48 70 80.13 77.1 80.5 84 75.56 75.64 83.09 81 83.3 88.2
20/12/2021 07:57:48 71.62 71.38 80.13 77.1 80.5 84 75.83 75.85 83.09 81 83.3 88.2
20/12/2021 07:57:49 70.36 71.54 80.13 77.1 80.5 84 75.85 76.04 83.09 81 83.3 88.2
20/12/2021 07:57:50 79.55 78.48 80.13 77.1 80.5 84 81.08 80.13 83.09 81 83.3 88.2
20/12/2021 07:57:51 74.86 78.67 80.13 77.1 80.5 84 77.79 80.24 83.09 81 83.3 88.2
20/12/2021 07:57:52 71.73 76.17 80.13 77.1 80.5 84 77.39 78.59 83.09 81 83.3 88.2
20/12/2021 07:57:53 82.45 80.9 80.9 77.1 80.5 84 84.08 82.7 83.09 81 83.3 88.2
20/12/2021 07:57:54 86.07 86.08 86.08 77.2 80.5 84 86.46 86.62 86.62 81 83.3 88.2
20/12/2021 07:57:55 91.14 90.05 90.05 77.5 80.6 84 91.09 90.13 90.13 81.1 83.3 88.2
20/12/2021 07:57:56 90.1 90.58 90.58 77.8 80.6 84 90.33 90.72 90.72 81.2 83.4 88.2
20/12/2021 07:57:57 91.77 91.65 91.65 78.1 80.7 84.1 92.22 91.9 91.9 81.4 83.4 88.2
20/12/2021 07:57:58 86.91 91.16 91.65 78.2 80.7 84.1 87.64 91.51 91.9 81.5 83.4 88.2
20/12/2021 07:57:59 87.93 90 91.65 78.4 80.7 84.1 88.04 90.26 91.9 81.5 83.4 88.2
20/12/2021 07:58:00 84.56 87.78 91.65 78.4 80.7 84.1 85.54 88.17 91.9 81.6 83.4 88.2
20/12/2021 07:58:01 75.11 86.28 91.65 78.4 80.7 84.1 78.6 86.93 91.9 81.6 83.4 88.2
20/12/2021 07:58:02 88.42 87.46 91.65 78.6 80.7 84.1 88.39 87.53 91.9 81.6 83.4 88.2
20/12/2021 07:58:03 85.78 87.09 91.65 78.6 80.7 84.1 86.49 87.28 91.9 81.6 83.4 88.2
20/12/2021 07:58:04 82.29 86.49 91.65 78.7 80.7 84.1 83.11 86.96 91.9 81.7 83.4 88.2
20/12/2021 07:58:05 79.22 84.08 91.65 78.7 80.7 84.1 80.96 84.75 91.9 81.7 83.4 88.2
20/12/2021 07:58:06 88.84 88.09 91.65 78.8 80.7 84.1 88.65 87.94 91.9 81.7 83.4 88.2
20/12/2021 07:58:07 93.85 92.51 92.51 79.2 80.8 84.1 93.43 92.13 92.13 81.9 83.4 88.2
20/12/2021 07:58:08 88.32 92.26 92.51 79.4 80.8 84.1 88.07 91.96 92.13 82 83.4 88.2
20/12/2021 07:58:09 86.56 90.39 92.51 79.4 80.9 84.1 87.26 90.14 92.13 82 83.4 88.2
20/12/2021 07:58:10 80.87 87.96 92.51 79.4 80.9 84.1 83.77 88.19 92.13 82 83.4 88.2
20/12/2021 07:58:11 88.41 88.3 92.51 79.6 80.9 84.1 87.8 87.96 92.13 82.1 83.4 88.2
20/12/2021 07:58:12 80.05 87.71 92.51 79.6 80.9 84.1 81.84 87.44 92.13 82.1 83.4 88.2
20/12/2021 07:58:13 68.02 84.55 92.51 79.6 80.8 84.1 74.2 84.81 92.13 82.1 83.4 88.2
20/12/2021 07:58:14 70.57 80.47 92.51 79.6 80.8 84.1 76.81 81.17 92.13 82.1 83.4 88.2
20/12/2021 07:58:15 69.1 76.89 92.51 79.6 80.8 84.1 75.27 78.94 92.13 82.1 83.4 88.2
20/12/2021 07:58:16 68.33 73.76 92.51 79.6 80.8 84.1 74.86 77.04 92.13 82.1 83.4 88.2
20/12/2021 07:58:17 80.04 78.81 92.51 79.6 80.8 84.1 79.97 79.17 92.13 82.1 83.4 88.2
20/12/2021 07:58:18 79.15 79.49 92.51 79.6 80.8 84.1 79.21 79.58 92.13 82.1 83.4 88.2
20/12/2021 07:58:19 82.62 82.12 92.51 79.6 80.8 84.1 83.23 82.61 92.13 82.1 83.4 88.2
20/12/2021 07:58:20 68.13 80.86 92.51 79.6 80.8 84.1 75.94 81.43 92.13 82.1 83.4 88.2
20/12/2021 07:58:21 74.49 76.99 92.51 79.6 80.8 84.1 79.24 79.44 92.13 82.1 83.4 88.2
20/12/2021 07:58:22 84.11 82.56 92.51 79.6 80.8 84.1 84.73 83.46 92.13 82.1 83.4 88.2
20/12/2021 07:58:23 83.13 83.41 92.51 79.7 80.8 84.1 83.75 83.92 92.13 82.1 83.4 88.2
20/12/2021 07:58:24 80.08 83.83 92.51 79.7 80.8 84.1 83.05 84.44 92.13 82.1 83.4 88.2
20/12/2021 07:58:25 79.41 81.36 92.51 79.7 80.8 84.1 82.6 83.79 92.13 82.1 83.4 88.2
20/12/2021 07:58:26 80.09 81.2 92.51 79.7 80.8 84.1 82.28 83.45 92.13 82.1 83.4 88.2
20/12/2021 07:58:27 84.04 83.94 92.51 79.7 80.8 84.1 84.19 84.34 92.13 82.1 83.4 88.2
20/12/2021 07:58:28 82.38 84.92 92.51 79.7 80.9 84.1 83.19 85.19 92.13 82.1 83.4 88.2
20/12/2021 07:58:29 81.04 82.52 92.51 79.7 80.9 84.1 82.99 83.56 92.13 82.1 83.4 88.2
20/12/2021 07:58:30 78.89 82.02 92.51 79.7 80.8 84.1 81.07 83.23 92.13 82.1 83.4 88.2
20/12/2021 07:58:31 84.43 84.51 92.51 79.8 80.9 84.1 86.22 86.17 92.13 82.1 83.4 88.2
20/12/2021 07:58:32 79.54 82.72 92.51 79.8 80.9 84.1 82.47 84.53 92.13 82.1 83.4 88.2
20/12/2021 07:58:33 75.67 80.94 92.51 79.8 80.9 84.1 79.14 83.54 92.13 82.1 83.4 88.2
20/12/2021 07:58:34 75.89 78.63 92.51 79.7 80.9 84.1 78.69 81.15 92.13 82.1 83.4 88.2
20/12/2021 07:58:35 68.78 76.55 92.51 79.7 80.9 84.1 74.76 79.53 92.13 82.1 83.4 88.2
20/12/2021 07:58:36 77.68 77.2 92.51 79.7 80.9 84.1 79.78 79.19 92.13 82.1 83.4 88.2
20/12/2021 07:58:37 77.56 77.96 92.26 79.8 80.9 84.1 80.64 80.37 91.96 82.1 83.4 88.2
20/12/2021 07:58:38 83.01 81.97 90.39 79.8 80.9 84.1 83.61 82.91 90.14 82.1 83.4 88.2
20/12/2021 07:58:39 82.81 83.32 88.3 79.8 80.9 84.1 83.4 83.95 88.19 82.1 83.4 88.2
20/12/2021 07:58:40 75.96 82.03 88.3 79.8 80.9 84.1 78.85 82.81 87.96 82.1 83.4 88.2
20/12/2021 07:58:41 83.79 82.75 87.71 79.8 80.9 84.1 84.32 83.35 87.44 82 83.4 88.2
20/12/2021 07:58:42 69.54 82.23 84.92 79.8 80.9 84.1 74.98 83 86.17 82 83.4 88.2
20/12/2021 07:58:43 81.93 82.01 84.92 79.8 80.9 84.1 82.4 82.57 86.17 82 83.4 88.2
20/12/2021 07:58:44 77.98 80.64 84.92 79.8 80.9 84.1 79.52 81.39 86.17 82 83.4 88.2
20/12/2021 07:58:45 79.56 80.48 84.92 79.8 80.9 84.1 83.41 83.36 86.17 82 83.4 88.2
20/12/2021 07:58:46 71.46 79.11 84.92 79.8 80.8 84.1 76.35 82.01 86.17 82 83.4 88.2
20/12/2021 07:58:47 84.74 84.04 84.92 79.8 80.9 84.1 84.87 84.37 86.17 82 83.4 88.2
20/12/2021 07:58:48 87.17 87.52 87.52 79.9 80.9 84.1 86.96 87.4 87.4 82 83.4 88.2
20/12/2021 07:58:49 68.83 85.4 87.52 79.9 80.9 84.1 74.13 85.42 87.4 82 83.4 88.2
20/12/2021 07:58:50 79.18 81.31 87.52 79.9 80.9 84.1 81.01 81.7 87.4 82 83.4 88.2
20/12/2021 07:58:51 78.66 80.79 87.52 79.9 80.9 84.1 79.94 81.8 87.4 81.9 83.4 88.2
20/12/2021 07:58:52 72.9 79.82 87.52 79.9 80.9 84 75.98 80.9 87.4 81.9 83.4 88.2
20/12/2021 07:58:53 69.22 76.78 87.52 79.9 80.9 84 74.44 78.47 87.4 81.9 83.4 88.2
20/12/2021 07:58:54 80.48 79.87 87.52 79.9 80.9 84 80.67 80.19 87.4 81.9 83.4 88.1
20/12/2021 07:58:55 71.32 79.36 87.52 79.8 80.9 84 76.03 79.82 87.4 81.9 83.4 88.1
20/12/2021 07:58:56 72.91 76.23 87.52 79.8 80.9 84 77.76 78.27 87.4 81.9 83.4 88.1
20/12/2021 07:58:57 82.25 81.82 87.52 79.9 80.9 84 83.33 82.99 87.4 81.9 83.4 88.1
20/12/2021 07:58:58 80.9 82.1 87.52 79.9 80.9 84 83.22 83.8 87.4 81.9 83.4 88.1
20/12/2021 07:58:59 76.88 81.21 87.52 79.9 80.9 84 79.76 82.98 87.4 81.9 83.4 88.1
20/12/2021 07:59:00 79.93 80.27 87.52 79.9 80.9 84 81.67 82.02 87.4 81.9 83.4 88.1
20/12/2021 07:59:01 78.11 80.24 87.52 79.9 80.9 84 81.99 82.48 87.4 81.9 83.4 88.1
20/12/2021 07:59:02 78.36 79.68 87.52 79.9 80.9 84 81.08 82.6 87.4 81.9 83.4 88.1
20/12/2021 07:59:03 86.45 85.41 87.52 80 80.9 84 86.43 85.61 87.4 82 83.4 88.1
20/12/2021 07:59:04 78.67 84.68 87.52 80 80.9 84 81.56 84.98 87.4 82 83.4 88.1
20/12/2021 07:59:05 80.99 82.91 87.52 80 80.9 84 82.09 83.94 87.4 82 83.4 88.1
20/12/2021 07:59:06 78.2 80.87 87.52 80 80.9 84 80.1 82.12 87.4 82 83.4 88.1
20/12/2021 07:59:07 74.61 79.69 87.52 80 80.9 84 78.11 81.29 87.4 82 83.4 88.1
20/12/2021 07:59:08 71.28 77.22 87.52 80 80.9 84 76.01 79.57 87.4 81.9 83.4 88.1
20/12/2021 07:59:09 70.33 74.41 87.52 80 80.9 84 74.68 77.6 87.4 81.9 83.4 88.1
20/12/2021 07:59:10 71.72 72.46 87.52 80 80.9 84 75.3 76.19 87.4 81.9 83.4 88.1
20/12/2021 07:59:11 79.92 78.61 87.52 80 80.9 84 81.38 80.11 87.4 81.9 83.4 88.1
20/12/2021 07:59:12 79.76 80.17 87.52 80 80.9 84 80.6 81.11 87.4 81.9 83.4 88.1
20/12/2021 07:59:13 85.63 85.18 87.52 80 80.9 84 84.88 84.55 87.4 81.9 83.4 88.1
20/12/2021 07:59:14 82.43 84.78 87.52 80 80.9 84 85.64 85.95 87.4 81.9 83.4 88.1
20/12/2021 07:59:15 70.58 83.56 87.52 80 80.9 84 74.74 85.21 87.4 81.9 83.4 88.1
20/12/2021 07:59:16 80.84 81.37 87.52 80 80.9 84 82.75 83.21 87.4 81.9 83.4 88.1
20/12/2021 07:59:17 88.22 86.54 87.52 80.1 80.9 84 89.08 87.56 87.56 82 83.4 88.1
20/12/2021 07:59:18 79.25 85.94 86.54 80.1 80.9 84 83.7 87.02 87.56 82 83.4 88.1
20/12/2021 07:59:19 78.96 82.85 86.54 80.1 80.9 84 80.97 84.99 87.56 82 83.4 88.1
20/12/2021 07:59:20 83.08 83.32 86.54 80.1 80.9 84 85.35 84.73 87.56 82 83.4 88.1
20/12/2021 07:59:21 83.82 83.61 86.54 80.1 80.9 84 85.17 85.62 87.56 82 83.4 88.1
20/12/2021 07:59:22 81.41 82.97 86.54 80.1 80.9 84 82.23 84.7 87.56 82 83.4 88.1
20/12/2021 07:59:23 87.33 86.36 86.54 80.2 80.9 84 87.45 86.58 87.56 82.1 83.4 88.1
20/12/2021 07:59:24 78.2 86.54 86.54 80.2 80.9 84 79.68 86.79 87.56 82 83.4 88.1
20/12/2021 07:59:25 79.71 82.97 86.54 80.1 80.9 84 81.84 83.76 87.56 82 83.4 88.1
20/12/2021 07:59:26 76.6 80.91 86.54 80.1 80.9 84 78.61 82.22 87.56 82 83.4 88.1
20/12/2021 07:59:27 79.61 80.53 86.54 80.1 80.9 84 80.21 81.45 87.56 82 83.4 88.1
20/12/2021 07:59:28 75.61 78.7 86.54 80.1 80.9 84 77.84 79.76 87.56 82 83.4 88.1
20/12/2021 07:59:29 79.14 79.59 86.54 80.1 80.9 84 80.44 80.83 87.56 82 83.4 88.1
20/12/2021 07:59:30 76.1 78.24 86.54 80.1 80.9 84 77.86 79.66 87.56 82 83.4 88.1
20/12/2021 07:59:31 80.59 79.91 86.54 80.2 80.9 84 82.85 81.79 87.56 82 83.4 88.1
20/12/2021 07:59:32 77.36 79.62 86.54 80.2 80.9 84 79.36 81.62 87.56 82 83.4 88.1
20/12/2021 07:59:33 72.22 78.33 86.54 80.2 80.9 83.9 75.77 80.3 87.56 82 83.4 88
20/12/2021 07:59:34 70.61 75.47 86.54 80.1 80.9 83.9 74.53 77.95 87.56 82 83.4 88
20/12/2021 07:59:35 73.78 74.18 86.54 80.1 80.9 83.9 77.27 77.47 87.56 82 83.4 88
20/12/2021 07:59:36 72.97 74.94 86.54 80.1 80.9 83.9 76.15 78.02 87.56 82 83.4 88
20/12/2021 07:59:37 70.74 73.02 86.54 80.1 80.9 83.9 74.85 76.37 87.56 81.9 83.4 88
20/12/2021 07:59:38 70.59 71.73 86.54 80.1 80.9 83.9 74.78 75.52 87.56 81.9 83.4 88
20/12/2021 07:59:39 79.9 79.22 86.54 80.1 80.9 83.9 81.32 80.78 87.56 81.9 83.4 88
20/12/2021 07:59:40 79.18 81.25 86.54 80.1 80.9 83.9 80.78 82.63 87.56 81.9 83.4 88
20/12/2021 07:59:41 79.08 79.86 86.54 80.1 80.8 83.9 81.2 81.7 87.56 81.9 83.4 88
20/12/2021 07:59:42 86.37 85.01 86.54 80.2 80.9 83.9 86.35 85.3 87.56 82 83.4 88
20/12/2021 07:59:43 79.9 84.55 86.54 80.2 80.9 83.9 82.14 84.87 87.56 82 83.3 88
20/12/2021 07:59:44 80.38 82.29 86.54 80.2 80.9 83.9 82.03 83.37 87.56 82 83.3 88
20/12/2021 07:59:45 77.45 81.78 86.54 80.2 80.9 83.9 80 83.1 87.56 82 83.3 88
20/12/2021 07:59:46 74.91 79.65 86.54 80.2 80.9 83.9 77.91 81.4 87.56 82 83.3 88
20/12/2021 07:59:47 83.86 82.73 86.54 80.2 80.9 83.9 84.68 83.78 87.02 82 83.3 88
20/12/2021 07:59:48 85.33 85.18 86.54 80.2 80.9 83.9 86.3 86.01 86.79 82 83.3 88
20/12/2021 07:59:49 81.98 83.91 86.54 80.3 80.9 83.9 83.49 85.02 86.79 82 83.3 88
20/12/2021 07:59:50 86.14 85.7 86.54 80.3 80.9 83.9 86.68 86.24 86.79 82 83.3 88
20/12/2021 07:59:51 76.62 85.19 86.54 80.3 80.9 83.9 79.36 85.87 86.79 82 83.3 88
20/12/2021 07:59:52 75.53 81.72 86.54 80.3 80.9 83.9 79.67 82.87 86.79 82 83.3 88
20/12/2021 07:59:53 78.63 80.2 86.54 80.3 80.9 83.9 80.65 82.06 86.79 82 83.3 88
20/12/2021 07:59:54 71.82 78.45 85.7 80.3 80.9 83.9 76.94 80.69 86.24 82 83.3 88
20/12/2021 07:59:55 73.22 75.4 85.7 80.3 80.8 83.9 78.17 78.72 86.24 82 83.3 88
20/12/2021 07:59:56 73.68 74.29 85.7 80.3 80.8 83.9 78.37 78.64 86.24 82 83.3 88
20/12/2021 07:59:57 75.51 75.73 85.7 80.3 80.8 83.9 79.62 79.77 86.24 82 83.3 88
20/12/2021 07:59:58 76.81 76.67 85.7 80.3 80.8 83.9 79.71 79.73 86.24 82 83.3 88
20/12/2021 07:59:59 72.03 76.53 85.7 80.3 80.8 83.9 76.35 79.72 86.24 81.9 83.3 88
20/12/2021 08:00:00 80.92 80.32 85.7 80.3 80.8 83.9 82.52 81.76 86.24 81.9 83.3 88
20/12/2021 08:00:01 80.51 81.05 85.7 80.3 80.8 83.9 82.43 82.48 86.24 81.9 83.3 88
20/12/2021 08:00:02 80.98 81.07 85.7 80.3 80.8 83.9 82.99 82.86 86.24 81.9 83.3 87.9
20/12/2021 08:00:03 78.13 81.11 85.7 80.3 80.8 83.9 80.35 83 86.24 81.9 83.3 87.9
20/12/2021 08:00:04 79.24 79.89 85.7 80.3 80.8 83.9 80.9 81.55 86.24 81.9 83.3 87.9
20/12/2021 08:00:05 83.95 83.93 85.7 80.3 80.9 83.9 84.66 84.43 86.24 81.9 83.3 87.9
20/12/2021 08:00:06 80.27 82.57 85.7 80.3 80.9 83.9 81.68 83.4 86.24 81.9 83.3 87.9
20/12/2021 08:00:07 76.34 80.52 85.7 80.3 80.9 83.9 79.1 82.02 86.24 81.9 83.3 87.9
20/12/2021 08:00:08 75.42 78.95 85.7 80.3 80.9 83.9 78.14 80.76 86.24 81.9 83.3 87.9
20/12/2021 08:00:09 74.44 76.69 85.7 80.2 80.9 83.9 77.71 79.06 86.24 81.9 83.3 87.9
20/12/2021 08:00:10 71.71 75.55 85.7 80.2 80.9 83.9 76.05 78.39 86.24 81.9 83.3 87.9
20/12/2021 08:00:11 79.67 78.96 85.7 80.2 80.9 83.9 81.18 80.62 86.24 81.9 83.3 87.9
20/12/2021 08:00:12 75.81 79.29 85.7 80.2 80.9 83.9 78.43 80.87 86.24 81.9 83.3 87.9
20/12/2021 08:00:13 72.97 77.14 85.7 80.2 80.9 83.9 79.11 79.71 86.24 81.9 83.3 87.9
20/12/2021 08:00:14 75.4 75.63 85.7 80.2 80.9 83.9 79.66 80.21 86.24 81.9 83.3 87.9
20/12/2021 08:00:15 82.35 80.79 85.7 80.2 80.9 83.9 83.93 82.68 86.24 81.9 83.3 87.9
20/12/2021 08:00:16 73.29 80.54 85.7 80.2 80.9 83.9 76.8 82.54 86.24 81.9 83.3 87.9
20/12/2021 08:00:17 70.1 77.42 85.7 80.2 80.8 83.9 75.39 79.82 86.24 81.9 83.3 87.9
20/12/2021 08:00:18 79.36 78.74 85.7 80.2 80.9 83.9 80.94 80.28 86.24 81.9 83.3 87.9
20/12/2021 08:00:19 77.09 78.34 85.7 80.2 80.9 83.9 80.48 80.39 86.24 81.9 83.3 87.9
20/12/2021 08:00:20 80.53 80.63 85.19 80.3 80.8 83.9 82.13 82.19 85.87 81.9 83.3 87.9
20/12/2021 08:00:21 78.44 80.76 83.93 80.3 80.8 83.9 79.76 82.19 84.43 81.9 83.3 87.9
20/12/2021 08:00:22 74.86 79.14 83.93 80.3 80.8 83.9 77.43 80.66 84.43 81.9 83.3 87.9
20/12/2021 08:00:23 80.39 80.16 83.93 80.3 80.8 83.9 81.13 80.97 84.43 81.9 83.2 87.9
20/12/2021 08:00:24 82.03 81.95 83.93 80.3 80.8 83.9 82.4 82.3 84.43 81.9 83.2 87.9
20/12/2021 08:00:25 77.1 81.16 83.93 80.3 80.8 83.9 79.69 81.75 84.43 81.9 83.2 87.9
20/12/2021 08:00:26 72.89 79.26 83.93 80.3 80.8 83.9 76.65 80.75 84.43 81.9 83.2 87.9
20/12/2021 08:00:27 78.22 78.75 83.93 80.3 80.8 83.9 80.57 80.84 84.43 81.9 83.2 87.9
20/12/2021 08:00:28 78.4 78.46 83.93 80.3 80.8 83.9 80.17 80.3 84.43 81.9 83.2 87.9
20/12/2021 08:00:29 79.76 79.3 83.93 80.3 80.8 83.9 81.24 80.91 84.43 81.9 83.2 87.9
20/12/2021 08:00:30 73.71 79.04 83.93 80.3 80.8 83.9 77.09 80.76 84.43 81.9 83.2 87.9
20/12/2021 08:00:31 71.99 77.2 83.93 80.3 80.8 83.9 75.45 79.25 84.43 81.9 83.2 87.9
20/12/2021 08:00:32 75.59 75.98 83.93 80.3 80.8 83.9 77.96 78.22 84.43 81.9 83.2 87.9
20/12/2021 08:00:33 76.81 77.18 83.93 80.3 80.8 83.9 79.44 79.62 84.43 81.9 83.2 87.9
20/12/2021 08:00:34 77.91 78.37 83.93 80.3 80.8 83.9 79.65 80.22 84.43 81.9 83.2 87.9
20/12/2021 08:00:35 77.11 78.44 82.57 80.3 80.8 83.9 79.3 80.19 83.4 81.9 83.2 87.9
20/12/2021 08:00:36 75.7 77.55 81.95 80.3 80.8 83.9 78.31 79.73 82.68 81.9 83.2 87.9
20/12/2021 08:00:37 75.09 75.94 81.95 80.3 80.8 83.9 78.37 78.8 82.68 81.9 83.2 87.9
20/12/2021 08:00:38 79.39 79.09 81.95 80.3 80.8 83.9 80.73 80.62 82.68 81.9 83.2 87.9
20/12/2021 08:00:39 78.46 79.18 81.95 80.3 80.8 83.9 79.92 80.63 82.68 81.9 83.2 87.9
20/12/2021 08:00:40 82.34 81.97 81.97 80.3 80.8 83.9 83.34 83.01 83.01 81.9 83.2 87.9
20/12/2021 08:00:41 81.69 82.5 82.5 80.4 80.8 83.9 83.14 83.56 83.56 81.9 83.2 87.9
20/12/2021 08:00:42 79.45 81.57 82.5 80.4 80.8 83.9 81.49 82.91 83.56 82 83.2 87.9
20/12/2021 08:00:43 78.11 80.24 82.5 80.4 80.8 83.9 81.01 82.22 83.56 82 83.2 87.9
20/12/2021 08:00:44 77.32 79.66 82.5 80.4 80.8 83.9 79.55 81.69 83.56 82 83.2 87.9
20/12/2021 08:00:45 78.07 78.46 82.5 80.4 80.8 83.9 79.9 80.37 83.56 82 83.2 87.9
20/12/2021 08:00:46 72.04 78.3 82.5 80.4 80.8 83.9 76.79 80.29 83.56 82 83.2 87.9
20/12/2021 08:00:47 69.46 75.34 82.5 80.4 80.7 83.9 74.5 78.22 83.56 81.9 83.2 87.9
20/12/2021 08:00:48 71.89 72.81 82.5 80.3 80.7 83.9 76.44 76.72 83.56 81.9 83.2 87.9
20/12/2021 08:00:49 77.83 76.35 82.5 80.3 80.7 83.9 80.3 79.15 83.56 81.9 83.2 87.9
20/12/2021 08:00:50 71.45 76.53 82.5 80.3 80.7 83.9 75.95 79.31 83.56 81.9 83.1 87.9
20/12/2021 08:00:51 67.46 73.58 82.5 80.3 80.7 83.9 73.95 77.24 83.56 81.9 83.1 87.9
20/12/2021 08:00:52 68.18 70.79 82.5 80.3 80.7 83.9 73.8 75.4 83.56 81.9 83.1 87.9
20/12/2021 08:00:53 67.94 69.32 82.5 80.2 80.7 83.9 74.22 74.47 83.56 81.8 83.1 87.9
20/12/2021 08:00:54 69.36 69.23 82.5 80.2 80.7 83.9 74.86 74.72 83.56 81.8 83.1 87.9
20/12/2021 08:00:55 67.77 68.98 82.5 80.2 80.7 83.9 73.43 74.73 83.56 81.8 83.1 87.9
20/12/2021 08:00:56 69.66 69.54 82.5 80.2 80.7 83.9 74.26 74.36 83.56 81.8 83.1 87.9
20/12/2021 08:00:57 68.67 69.46 82.5 80.2 80.7 83.9 75.13 74.95 83.56 81.8 83.1 87.9
20/12/2021 08:00:58 71.15 70.62 82.5 80.2 80.6 83.9 76.68 76.54 83.56 81.8 83.1 87.9
20/12/2021 08:00:59 76.5 76.16 82.5 80.2 80.6 83.9 82.04 81.67 83.56 81.8 83.1 87.9
20/12/2021 08:01:00 84.85 83.94 83.94 80.3 80.6 83.9 89.68 88.82 88.82 81.9 83.1 87.9
20/12/2021 08:01:01 85.62 85.81 85.81 80.3 80.6 83.9 90.86 91.32 91.32 82 83.1 87.9
20/12/2021 08:01:02 78.25 84.58 85.81 80.3 80.6 83.9 79.47 89.48 91.32 82 83.1 87.9
20/12/2021 08:01:03 77.97 82.37 85.81 80.3 80.6 83.9 80.16 86.05 91.32 82 83.1 87.9
20/12/2021 08:01:04 72.21 79.52 85.81 80.3 80.6 83.9 79.33 83.08 91.32 82 83.1 87.9
20/12/2021 08:01:05 75.72 76.41 85.81 80.3 80.6 83.8 79.01 80.99 91.32 82 83.1 87.8
20/12/2021 08:01:06 95.05 94.31 94.31 80.7 80.8 83.8 97.08 96.3 96.3 82.4 83.2 87.8
20/12/2021 08:01:07 96.41 97.06 97.06 81.2 80.9 83.8 98.36 98.81 98.81 82.9 83.4 87.8
20/12/2021 08:01:08 78.22 95.22 97.06 81.2 80.9 83.8 80.73 97.2 98.81 82.9 83.4 87.8
20/12/2021 08:01:09 83.06 91.11 97.06 81.2 80.9 83.8 83.84 93.1 98.81 82.9 83.4 87.8
20/12/2021 08:01:10 94.07 93.98 97.06 81.5 81 83.8 97.65 97.52 98.81 83.4 83.5 87.8
20/12/2021 08:01:11 96.54 96.42 97.06 81.9 81.2 83.9 100.02 99.85 99.85 84 83.7 87.9
20/12/2021 08:01:12 95.27 97.16 97.16 82.2 81.3 83.9 97.57 100.16 100.16 84.3 83.8 87.9
20/12/2021 08:01:13 78.89 94.32 97.16 82.3 81.3 83.9 79.58 97.3 100.16 84.3 83.8 87.9
20/12/2021 08:01:14 77.3 90.26 97.16 82.3 81.3 83.9 78.22 93.17 100.16 84.3 83.8 87.9
20/12/2021 08:01:15 76.81 86.37 97.16 82.3 81.3 83.9 78.31 89.15 100.16 84.3 83.8 87.9
20/12/2021 08:01:16 78.4 83.09 97.16 82.3 81.3 83.9 79.7 85.51 100.16 84.3 83.8 87.9
20/12/2021 08:01:17 80.36 81.46 97.16 82.3 81.3 83.9 84.63 85.13 100.16 84.3 83.8 87.9
20/12/2021 08:01:18 74.72 80.04 97.16 82.3 81.3 83.9 76.52 83.47 100.16 84.3 83.8 87.9
20/12/2021 08:01:19 86.94 85.82 97.16 82.3 81.3 83.9 91.04 89.75 100.16 84.3 83.8 87.9
20/12/2021 08:01:20 71.57 85.69 97.16 82.3 81.3 83.9 76.26 89.59 100.16 84.3 83.8 87.9
20/12/2021 08:01:21 68.49 81.67 97.16 82.3 81.3 83.9 74.88 85.63 100.16 84.3 83.8 87.9
20/12/2021 08:01:22 70.14 77.78 97.16 82.3 81.3 83.9 76.1 82.01 100.16 84.3 83.8 87.9
20/12/2021 08:01:23 69.33 74.52 97.16 82.3 81.3 83.9 74.53 79.17 100.16 84.3 83.8 87.9
20/12/2021 08:01:24 74.24 74.59 97.16 82.3 81.3 83.9 77.01 78.05 100.16 84.3 83.8 87.9
20/12/2021 08:01:25 72.43 73.28 97.16 82.3 81.3 83.9 75.42 76.5 100.16 84.3 83.8 87.9
20/12/2021 08:01:26 67.88 73.12 97.16 82.3 81.3 83.9 73.71 76.03 100.16 84.3 83.8 87.9
20/12/2021 08:01:27 70.06 71.01 97.16 82.3 81.3 83.9 74.37 74.84 100.16 84.3 83.8 87.9
20/12/2021 08:01:28 67.46 70.15 97.16 82.3 81.3 83.9 73.73 74.47 100.16 84.3 83.8 87.9
20/12/2021 08:01:29 75.97 74.59 97.16 82.3 81.3 83.9 76.57 75.84 100.16 84.3 83.8 87.9
20/12/2021 08:01:30 76.62 75.94 97.16 82.3 81.3 83.9 76.97 76.58 100.16 84.3 83.8 87.8
20/12/2021 08:01:31 77.41 76.9 97.16 82.2 81.3 83.9 77.55 77.23 100.16 84.2 83.8 87.8
20/12/2021 08:01:32 77.16 77.36 97.16 82.2 81.3 83.8 78.08 77.95 100.16 84.2 83.8 87.8
20/12/2021 08:01:33 77.36 77.29 97.16 82.2 81.3 83.8 77.82 77.85 100.16 84.2 83.8 87.8
20/12/2021 08:01:34 79.65 79.49 97.16 82.2 81.3 83.8 79.1 79.04 100.16 84.2 83.8 87.8
20/12/2021 08:01:35 84.09 84.24 97.16 82.2 81.3 83.8 82.59 82.76 100.16 84.2 83.8 87.8
20/12/2021 08:01:36 77.29 81.71 97.16 82.2 81.3 83.8 77.46 80.64 100.16 84.2 83.8 87.8
20/12/2021 08:01:37 78.86 79.39 97.16 82.2 81.3 83.8 79.63 79.66 100.16 84.2 83.8 87.8
20/12/2021 08:01:38 82.91 82.15 97.16 82.3 81.3 83.8 83.72 82.6 100.16 84.2 83.8 87.8
20/12/2021 08:01:39 82.69 83.31 97.16 82.3 81.3 83.8 83.27 83.61 100.16 84.2 83.8 87.8
20/12/2021 08:01:40 77.85 81.94 97.16 82.3 81.3 83.8 81.1 82.78 100.16 84.2 83.8 87.8
20/12/2021 08:01:41 80.95 80.89 97.16 82.3 81.3 83.8 83.6 83.37 100.16 84.3 83.8 87.8
20/12/2021 08:01:42 77.91 80.8 94.32 82.3 81.3 83.8 79.95 83.3 97.3 84.3 83.8 87.8
20/12/2021 08:01:43 78.15 79.23 90.26 82.3 81.3 83.8 79.69 81.49 93.17 84.3 83.8 87.8
20/12/2021 08:01:44 79.92 79.71 86.37 82.3 81.3 83.8 80.93 80.89 89.75 84.3 83.8 87.8
20/12/2021 08:01:45 77.84 79.52 85.82 82.3 81.3 83.8 79.53 80.73 89.75 84.3 83.8 87.8
20/12/2021 08:01:46 77.73 78.54 85.82 82.3 81.3 83.8 79.28 80.05 89.75 84.3 83.8 87.8
20/12/2021 08:01:47 77.73 78.04 85.82 82.3 81.3 83.8 79.22 79.58 89.75 84.3 83.8 87.8
20/12/2021 08:01:48 77.47 77.83 85.82 82.3 80.9 83.8 79.05 79.31 89.75 84.3 82.9 87.8
20/12/2021 08:01:49 76.73 77.61 85.69 82.3 80.9 83.8 78.62 79.12 89.59 84.3 82.9 87.8
20/12/2021 08:01:50 72.41 77.12 84.24 82.3 80.9 83.8 77.22 78.93 85.63 84.3 82.9 87.8
20/12/2021 08:01:51 71.54 74.47 84.24 82.3 80.9 83.8 76.76 77.7 83.61 84.3 82.9 87.8
20/12/2021 08:01:52 73.39 73.33 84.24 82.3 80.9 83.8 77.62 77.57 83.61 84.3 82.9 87.8
20/12/2021 08:01:53 75.21 74.76 84.24 82.3 80.9 83.8 78.27 78.05 83.61 84.3 82.9 87.8
20/12/2021 08:01:54 77.33 76.67 84.24 82.3 80.9 83.8 79.25 78.9 83.61 84.3 82.9 87.8
20/12/2021 08:01:55 73.31 76.6 84.24 82.3 80.9 83.8 78.38 78.89 83.61 84.3 82.9 87.8
20/12/2021 08:01:56 74.78 75.85 84.24 82.3 80.9 83.8 78.86 78.95 83.61 84.3 82.9 87.8
20/12/2021 08:01:57 73.93 74.65 84.24 82.3 80.9 83.8 78.44 78.73 83.61 84.3 82.9 87.8
20/12/2021 08:01:58 75.71 75.58 84.24 82.3 80.9 83.8 79.37 79.19 83.61 84.3 82.9 87.8
20/12/2021 08:01:59 72.05 75.17 84.24 82.3 80.9 83.8 77.84 79.15 83.61 84.3 82.9 87.8
20/12/2021 08:02:00 72.55 74.4 84.24 82.3 80.9 83.8 78.72 79.3 83.61 84.3 82.9 87.8
20/12/2021 08:02:01 71.07 72.74 84.24 82.3 80.8 83.8 78.03 78.53 83.61 84.3 82.9 87.8
20/12/2021 08:02:02 72.57 72.56 84.24 82.3 80.8 83.8 78.9 78.75 83.61 84.3 82.9 87.8
20/12/2021 08:02:03 70.68 72.1 84.24 82.3 80.8 83.8 78.28 78.62 83.61 84.3 82.9 87.8
20/12/2021 08:02:04 70.66 71.26 84.24 82.3 80.8 83.8 77.9 78.4 83.61 84.3 82.9 87.8
20/12/2021 08:02:05 71.25 71.16 83.31 82.3 80.8 83.8 77.78 78.16 83.61 84.3 82.9 87.8
20/12/2021 08:02:06 77.03 76.52 83.31 82.3 80.8 83.8 79.41 79.1 83.61 84.3 82.9 87.8
20/12/2021 08:02:07 72.75 75.44 83.31 82.3 80.8 83.8 78.08 78.85 83.61 84.3 82.9 87.8
20/12/2021 08:02:08 72.8 74 83.31 82.3 80.8 83.8 78.07 78.38 83.61 84.3 82.9 87.8
20/12/2021 08:02:09 72.7 73.29 81.94 82.3 80.8 83.8 77.82 78.24 83.37 84.3 82.9 87.8
20/12/2021 08:02:10 73.99 73.93 80.89 82.3 80.8 83.8 78.4 78.37 83.37 84.3 82.9 87.8
20/12/2021 08:02:11 74.9 75.11 80.8 82.3 80.8 83.8 78.56 78.78 83.3 84.3 82.9 87.8
20/12/2021 08:02:12 72.99 74.28 79.71 82.3 80.8 83.8 78.02 78.4 81.49 84.3 82.9 87.8
20/12/2021 08:02:13 72.81 73.51 79.71 82.3 80.8 83.8 78.28 78.26 80.89 84.3 82.9 87.8
20/12/2021 08:02:14 72.61 73.06 79.52 82.3 80.8 83.8 78.11 78.28 80.73 84.3 82.9 87.8
20/12/2021 08:02:15 75.54 75.26 78.54 82.3 80.8 83.8 79.32 79.19 80.05 84.3 82.9 87.8
20/12/2021 08:02:16 71.89 74.51 78.04 82.3 80.8 83.8 77.93 78.84 79.58 84.3 82.9 87.8
20/12/2021 08:02:17 72.45 73.08 77.83 82.3 80.8 83.8 77.9 78.31 79.31 84.3 82.9 87.8
20/12/2021 08:02:18 73.21 73.28 77.61 82.3 80.8 83.8 77.88 78.17 79.3 84.3 82.8 87.8
20/12/2021 08:02:19 72.77 72.91 77.12 82.3 80.8 83.8 77.42 77.93 79.3 84.3 82.8 87.8
20/12/2021 08:02:20 72.85 72.97 76.67 82.3 80.8 83.8 77.54 77.62 79.3 84.3 82.8 87.8
20/12/2021 08:02:21 72.74 73 76.67 82.3 80.8 83.8 77.46 77.69 79.3 84.3 82.8 87.8
20/12/2021 08:02:22 72.86 72.87 76.67 82.3 80.8 83.8 77.81 77.7 79.3 84.3 82.8 87.8
20/12/2021 08:02:23 72.92 73.06 76.67 82.3 80.8 83.8 77.36 77.71 79.3 84.3 82.8 87.8
20/12/2021 08:02:24 73.29 73.24 76.6 82.3 80.8 83.8 77.98 77.8 79.3 84.3 82.8 87.8
20/12/2021 08:02:25 72.82 73.27 76.52 82.3 80.8 83.8 77.49 77.78 79.3 84.3 82.8 87.8
20/12/2021 08:02:26 73.36 73.3 76.52 82.3 80.8 83.8 78.15 78.07 79.3 84.3 82.8 87.8
20/12/2021 08:02:27 73.26 73.34 76.52 82.3 80.8 83.8 77.69 78.05 79.3 84.3 82.8 87.8
20/12/2021 08:02:28 74.99 74.61 76.52 82.3 80.8 83.8 78.9 78.66 79.3 84.3 82.8 87.8
20/12/2021 08:02:29 73.71 74.78 76.52 82.3 80.8 83.8 77.67 78.6 79.3 84.3 82.8 87.8
20/12/2021 08:02:30 74.51 74.51 76.52 82.3 80.8 83.8 78.71 78.65 79.19 84.3 82.8 87.8
20/12/2021 08:02:31 73.08 74.42 76.52 82.3 80.8 83.8 77.41 78.57 79.19 84.3 82.8 87.8
20/12/2021 08:02:32 73.95 74.03 76.52 82.3 80.8 83.8 77.53 77.85 79.19 84.3 82.8 87.8
20/12/2021 08:02:33 86.22 84.9 84.9 82.4 80.8 83.8 89.26 87.96 87.96 84.3 82.8 87.8
20/12/2021 08:02:34 77.05 84.88 84.9 82.4 80.8 83.8 79.42 87.88 87.96 84.3 82.8 87.8
20/12/2021 08:02:35 68.99 81.46 84.9 82.4 80.8 83.8 73.24 84.39 87.96 84.3 82.8 87.8
20/12/2021 08:02:36 68.06 77.61 84.9 82.4 80.8 83.8 72.84 80.68 87.96 84.3 82.8 87.7
20/12/2021 08:02:37 74.25 74.93 84.9 82.4 80.8 83.8 78.73 79.02 87.96 84.3 82.8 87.7
20/12/2021 08:02:38 75.26 75.87 84.9 82.4 80.8 83.8 79.15 79.86 87.96 84.3 82.8 87.7
20/12/2021 08:02:39 71.29 75.14 84.9 82.4 80.8 83.8 75.89 78.94 87.96 84.3 82.8 87.7
20/12/2021 08:02:40 77.55 77.4 84.9 82.4 80.8 83.8 82.54 82.24 87.96 84.3 82.8 87.7
20/12/2021 08:02:41 68.57 76.04 84.9 82.4 80.8 83.8 73.02 80.87 87.96 84.3 82.8 87.7
20/12/2021 08:02:42 78.14 77.43 84.9 82.4 80.8 83.8 79.6 79.46 87.96 84.3 82.8 87.7
20/12/2021 08:02:43 72.16 76.93 84.9 82.4 80.8 83.8 75.64 79.05 87.96 84.3 82.8 87.7
20/12/2021 08:02:44 70.34 74.52 84.9 82.4 80.8 83.8 74.22 77.13 87.96 84.3 82.8 87.7
20/12/2021 08:02:45 74.45 74.99 84.9 82.4 80.8 83.8 76.61 77.25 87.96 84.3 82.8 87.7
20/12/2021 08:02:46 68.19 72.92 84.9 82.4 80.8 83.8 73.13 75.68 87.96 84.3 82.8 87.7
20/12/2021 08:02:47 75.76 75.3 84.9 82.4 80.8 83.8 77.63 77.28 87.96 84.3 82.8 87.7
20/12/2021 08:02:48 69.44 75.3 84.9 82.4 80.8 83.8 74.23 77.35 87.96 84.3 82.8 87.7
20/12/2021 08:02:49 71.51 72.54 84.9 82.4 80.8 83.8 78.02 77.8 87.96 84.3 82.8 87.7
20/12/2021 08:02:50 70.78 72.5 84.9 82.4 80.8 83.8 76.9 78.65 87.96 84.3 82.8 87.7
20/12/2021 08:02:51 68.41 71.16 84.9 82.4 80.8 83.8 73.14 76.78 87.96 84.3 82.8 87.7
20/12/2021 08:02:52 69.02 69.7 84.9 82.4 80.8 83.8 73.18 74.87 87.96 84.3 82.8 87.7
20/12/2021 08:02:53 70.26 70.16 84.9 82.3 80.8 83.8 73.49 73.89 87.96 84.3 82.8 87.7
20/12/2021 08:02:54 75.11 73.77 84.9 82.3 80.8 83.8 75.75 75.09 87.96 84.3 82.8 87.7
20/12/2021 08:02:55 70.91 73.77 84.9 82.2 80.8 83.8 73.85 75.13 87.96 84.2 82.8 87.7
20/12/2021 08:02:56 68.62 72.12 84.9 82.1 80.8 83.8 72.97 74.25 87.96 84.1 82.8 87.7
20/12/2021 08:02:57 67.65 70.23 84.9 82 80.8 83.8 73.8 73.75 87.96 84 82.8 87.7
20/12/2021 08:02:58 69.09 69.36 84.9 81.9 80.8 83.8 74.44 74.2 87.96 84 82.8 87.7
20/12/2021 08:02:59 67.15 68.85 84.9 81.9 80.7 83.8 73.27 74.19 87.96 84 82.8 87.7
20/12/2021 08:03:00 67.54 67.82 84.9 81.8 80.7 83.8 73.58 73.67 87.96 84 82.8 87.7
20/12/2021 08:03:01 70.46 70.03 84.9 81.8 80.7 83.8 74.17 74.15 87.96 84 82.8 87.7
20/12/2021 08:03:02 69.78 70.36 84.9 81.8 80.7 83.8 74.8 74.9 87.96 83.9 82.8 87.7
20/12/2021 08:03:03 67.92 69.38 84.88 81.7 80.7 83.8 74.46 74.55 87.88 83.9 82.8 87.7
20/12/2021 08:03:04 73.18 72.13 81.46 81.7 80.7 83.8 77.17 76.48 84.39 83.9 82.8 87.7
20/12/2021 08:03:05 72.87 72.88 77.61 81.7 80.7 83.8 76.1 76.43 82.24 83.9 82.8 87.7
20/12/2021 08:03:06 77.56 76.87 77.43 81.6 80.7 83.8 80.21 79.49 82.24 83.8 82.8 87.7
20/12/2021 08:03:07 72.83 76.9 77.43 81.4 80.7 83.8 76.68 79.5 82.24 83.7 82.8 87.7
20/12/2021 08:03:08 71.3 74.71 77.43 81.3 80.7 83.8 75.32 77.92 82.24 83.7 82.8 87.7
20/12/2021 08:03:09 67.34 72.79 77.43 81.3 80.7 83.8 73.1 76.45 82.24 83.6 82.8 87.7
20/12/2021 08:03:10 67 70.19 77.43 81.3 80.7 83.8 73.06 74.62 80.87 83.6 82.8 87.7
20/12/2021 08:03:11 69.21 69.24 77.43 81.2 80.7 83.8 74.85 74.58 79.5 83.6 82.8 87.7
20/12/2021 08:03:12 70.92 70.5 76.93 81.2 80.7 83.8 74.96 74.93 79.5 83.6 82.8 87.7
20/12/2021 08:03:13 72.92 72.25 76.9 81.2 80.7 83.8 76.69 76.08 79.5 83.6 82.8 87.7
20/12/2021 08:03:14 70.17 72.01 76.9 81.2 80.7 83.8 75.31 76.06 79.5 83.6 82.8 87.7
20/12/2021 08:03:15 71.2 71.7 76.9 81.2 80.7 83.8 73.92 75.71 79.5 83.6 82.8 87.7
20/12/2021 08:03:16 71.86 71.96 76.9 81.2 80.7 83.8 75.18 75.19 79.5 83.6 82.8 87.7
20/12/2021 08:03:17 71.16 72.18 76.9 81.2 80.7 83.8 76.44 76.29 79.5 83.6 82.8 87.7
20/12/2021 08:03:18 68.16 71.28 76.9 81.2 80.7 83.8 73.67 75.77 79.5 83.6 82.8 87.7
20/12/2021 08:03:19 68.72 69.51 76.9 81.2 80.7 83.8 75.75 75.69 79.5 83.6 82.8 87.7
20/12/2021 08:03:20 69.64 69.97 76.9 81.2 80.7 83.8 74.41 75.54 79.5 83.6 82.8 87.7
20/12/2021 08:03:21 78.39 76.39 76.9 81.2 80.7 83.8 80.63 79.06 79.5 83.6 82.8 87.7
20/12/2021 08:03:22 78.51 78.44 78.44 81.1 80.7 83.8 80.08 80.28 80.28 83.6 82.8 87.7
20/12/2021 08:03:23 75.32 77.43 78.44 81.1 80.7 83.8 78.09 79.48 80.28 83.5 82.8 87.7
20/12/2021 08:03:24 72.42 76.08 78.44 81.1 80.7 83.8 75.85 78.6 80.28 83.5 82.8 87.7
20/12/2021 08:03:25 69.57 73.95 78.44 81.1 80.7 83.8 75.02 76.96 80.28 83.5 82.8 87.7
20/12/2021 08:03:26 73.17 73.47 78.44 81.1 80.7 83.8 76.44 76.77 80.28 83.5 82.8 87.7
20/12/2021 08:03:27 74.19 74.05 78.44 81.1 80.7 83.8 77.09 77.08 80.28 83.5 82.7 87.7
20/12/2021 08:03:28 75.69 75.55 78.44 81.1 80.7 83.8 77.68 77.7 80.28 83.5 82.7 87.7
20/12/2021 08:03:29 76.31 76.05 78.44 81 80.7 83.8 79.69 79.11 80.28 83.5 82.7 87.7
20/12/2021 08:03:30 69.61 76.13 78.44 81 80.6 83.8 74.91 79.33 80.28 83.5 82.7 87.7
20/12/2021 08:03:31 73.92 74.26 78.44 81 80.6 83.8 77.37 77.69 80.28 83.5 82.7 87.7
20/12/2021 08:03:32 76.11 75.57 78.44 81 80.6 83.8 79.47 78.71 80.28 83.4 82.7 87.7
20/12/2021 08:03:33 77.6 77.04 78.44 81 80.6 83.8 80.54 80.04 80.28 83.4 82.7 87.7
20/12/2021 08:03:34 81.02 80.59 80.59 81 80.6 83.7 82.45 82.16 82.16 83.5 82.7 87.7
20/12/2021 08:03:35 80.68 81.55 81.55 81 80.6 83.7 82.09 82.53 82.53 83.5 82.7 87.7
20/12/2021 08:03:36 79.56 80.02 81.55 81 80.6 83.7 81.68 81.94 82.53 83.5 82.7 87.7
20/12/2021 08:03:37 80.91 80.71 81.55 81 80.6 83.7 82.61 82.25 82.53 83.5 82.7 87.7
20/12/2021 08:03:38 82.81 82.98 82.98 81 80.7 83.7 83.65 83.94 83.94 83.5 82.7 87.7
20/12/2021 08:03:39 81.49 82.44 82.98 81 80.7 83.7 82.4 83.42 83.94 83.5 82.7 87.7
20/12/2021 08:03:40 67.6 81.62 82.98 81 80.6 83.7 78.06 82.53 83.94 83.5 82.7 87.7
20/12/2021 08:03:41 70.5 77.64 82.98 81 80.6 83.7 75.2 80.24 83.94 83.5 82.7 87.7
20/12/2021 08:03:42 70.76 74.67 82.98 81 80.6 83.7 75.7 77.87 83.94 83.5 82.7 87.7
20/12/2021 08:03:43 71.5 72.89 82.98 81 80.6 83.7 76.06 76.93 83.94 83.4 82.7 87.7
20/12/2021 08:03:44 67.92 71.61 82.98 81 80.5 83.7 73.65 76.06 83.94 83.4 82.7 87.7
20/12/2021 08:03:45 67.02 69.66 82.98 81 80.5 83.7 73.84 74.69 83.94 83.4 82.7 87.7
20/12/2021 08:03:46 72.99 72.8 82.98 81 80.5 83.7 76.02 75.95 83.94 83.4 82.7 87.7
20/12/2021 08:03:47 77.52 76.75 82.98 80.9 80.5 83.7 79.82 78.99 83.94 83.4 82.7 87.7
20/12/2021 08:03:48 75.39 76.77 82.98 80.9 80.4 83.7 78.57 79.16 83.94 83.4 82.6 87.7
20/12/2021 08:03:49 71.1 75.95 82.98 80.9 80.4 83.7 75.11 78.77 83.94 83.4 82.6 87.7
20/12/2021 08:03:50 76.06 75.58 82.98 80.9 80.4 83.7 78.32 78.04 83.94 83.4 82.6 87.7
20/12/2021 08:03:51 80.05 79.05 82.98 80.9 80.3 83.7 82.66 81.7 83.94 83.4 82.6 87.7
20/12/2021 08:03:52 75.36 78.45 82.98 80.9 80.3 83.7 78.92 81.07 83.94 83.4 82.6 87.7
20/12/2021 08:03:53 75.83 76.83 82.98 80.9 80.2 83.7 78.36 79.91 83.94 83.4 82.6 87.7
20/12/2021 08:03:54 75.3 76.21 82.98 80.9 80.2 83.7 78.76 79.34 83.94 83.4 82.5 87.7
20/12/2021 08:03:55 83.24 82.84 82.98 80.9 80.2 83.7 88.91 88.45 88.45 83.4 82.6 87.7
20/12/2021 08:03:56 79.35 83.18 83.18 80.9 80.2 83.7 84.48 88.76 88.76 83.5 82.6 87.7
20/12/2021 08:03:57 82.56 82.8 83.18 80.9 80.2 83.7 89.04 89.18 89.18 83.5 82.6 87.7
20/12/2021 08:03:58 78.8 81.65 83.18 80.9 80.2 83.7 80.95 87.75 89.18 83.5 82.6 87.7
20/12/2021 08:03:59 80.09 80.57 83.18 80.9 80.2 83.7 84.9 85.45 89.18 83.5 82.6 87.7
20/12/2021 08:04:00 84.85 84.69 84.69 80.9 80.2 83.7 85.49 86.7 89.18 83.5 82.6 87.7
20/12/2021 08:04:01 84.58 84.19 84.69 81 80.2 83.7 87.76 86.89 89.18 83.5 82.6 87.7
20/12/2021 08:04:02 81.94 84.8 84.8 81 80.2 83.7 83.82 87.22 89.18 83.5 82.6 87.7
20/12/2021 08:04:03 74.65 82.42 84.8 80.9 80.2 83.7 78.18 84.83 89.18 83.5 82.6 87.7
20/12/2021 08:04:04 68.33 79.23 84.8 80.9 80.2 83.7 74.54 81.89 89.18 83.5 82.6 87.7
20/12/2021 08:04:05 71.26 75.54 84.8 80.9 80.2 83.7 76.15 78.82 89.18 83.5 82.6 87.7
20/12/2021 08:04:06 75.48 75.33 84.8 80.9 80.2 83.7 78.37 78.34 89.18 83.5 82.6 87.7
20/12/2021 08:04:07 72.94 74.5 84.8 80.9 80.2 83.7 76.12 77.86 89.18 83.5 82.6 87.7
20/12/2021 08:04:08 71.08 73.85 84.8 80.9 80.2 83.7 75.75 76.97 89.18 83.5 82.6 87.7
20/12/2021 08:04:09 71.22 72.23 84.8 80.9 80.2 83.7 74.93 76.27 89.18 83.5 82.6 87.7
20/12/2021 08:04:10 69.36 71.63 84.8 80.9 80.2 83.7 74.81 75.45 89.18 83.5 82.6 87.7
20/12/2021 08:04:11 74.57 74.04 84.8 80.9 80.2 83.7 77.26 77.01 89.18 83.5 82.6 87.7
20/12/2021 08:04:12 75.77 75.78 84.8 80.9 80.2 83.7 79.51 79.22 89.18 83.5 82.6 87.7
20/12/2021 08:04:13 69.63 75.73 84.8 80.8 80.2 83.7 74.97 79.2 89.18 83.5 82.6 87.7
20/12/2021 08:04:14 71.84 72.98 84.8 80.8 80.2 83.7 76.06 77.08 89.18 83.5 82.6 87.6
20/12/2021 08:04:15 73.33 73.52 84.8 80.8 80.2 83.7 77.15 77.21 89.18 83.5 82.6 87.6
20/12/2021 08:04:16 72.55 73.04 84.8 80.8 80.2 83.7 77.46 77.57 89.18 83.5 82.6 87.6
20/12/2021 08:04:17 70.71 73.06 84.8 80.7 80.2 83.7 75.69 77.6 89.18 83.4 82.6 87.6
20/12/2021 08:04:18 70.76 71.79 84.8 80.7 80.2 83.7 75.22 76.27 89.18 83.4 82.6 87.6
20/12/2021 08:04:19 72.28 72.24 84.8 80.7 80.2 83.7 76.58 76.41 89.18 83.4 82.6 87.6
20/12/2021 08:04:20 72.56 73.08 84.8 80.7 80.2 83.7 75.6 76.4 89.18 83.4 82.6 87.6
20/12/2021 08:04:21 71.13 73.14 84.8 80.7 80.2 83.7 75.62 76.21 89.18 83.3 82.6 87.6
20/12/2021 08:04:22 70.77 71.91 84.8 80.6 80.2 83.7 76.07 76.13 89.18 83.3 82.6 87.6
20/12/2021 08:04:23 73.11 73.06 84.8 80.6 80.2 83.7 76.23 76.59 89.18 83.3 82.5 87.6
20/12/2021 08:04:24 76.62 76.05 84.8 80.6 80.2 83.7 78.48 78.1 89.18 83.3 82.5 87.6
20/12/2021 08:04:25 77.08 77.16 84.8 80.6 80.2 83.7 79 79.04 89.18 83.3 82.5 87.6
20/12/2021 08:04:26 76.41 77.6 84.8 80.6 80.2 83.7 79.39 80.03 89.18 83.3 82.5 87.6
20/12/2021 08:04:27 79.77 79.46 84.8 80.6 80.2 83.7 80.69 80.59 87.75 83.3 82.5 87.6
20/12/2021 08:04:28 80.17 80.08 84.8 80.6 80.2 83.7 80.87 80.89 87.22 83.3 82.5 87.6
20/12/2021 08:04:29 74.54 80.09 84.8 80.6 80.2 83.7 76.37 80.91 87.22 83.3 82.5 87.6
20/12/2021 08:04:30 82.42 81.66 84.8 80.6 80.2 83.7 83.34 82.49 87.22 83.3 82.5 87.6
20/12/2021 08:04:31 89.73 89.09 89.09 80.7 80.2 83.7 89.79 89.03 89.03 83.4 82.6 87.6
20/12/2021 08:04:32 86.94 89.75 89.75 80.7 80.2 83.7 87.4 89.63 89.63 83.4 82.6 87.6
20/12/2021 08:04:33 76.82 87.26 89.75 80.8 80.2 83.7 80.79 87.57 89.63 83.4 82.6 87.6
20/12/2021 08:04:34 81.19 83.6 89.75 80.8 80.2 83.7 82.44 84.48 89.63 83.4 82.6 87.6
20/12/2021 08:04:35 81.56 83.18 89.75 80.8 80.3 83.7 82.97 84.16 89.63 83.4 82.6 87.6
20/12/2021 08:04:36 82.86 83.4 89.75 80.8 80.3 83.7 84.31 84.7 89.63 83.4 82.6 87.6
20/12/2021 08:04:37 81.65 82.13 89.75 80.8 80.3 83.7 83.03 83.51 89.63 83.4 82.6 87.6
20/12/2021 08:04:38 74.26 81.9 89.75 80.8 80.3 83.7 76.92 83.32 89.63 83.4 82.6 87.6
20/12/2021 08:04:39 75.11 78.47 89.75 80.8 80.3 83.7 78.32 80.3 89.63 83.4 82.6 87.6
20/12/2021 08:04:40 79.24 78.67 89.75 80.8 80.3 83.7 80.96 80.46 89.63 83.4 82.6 87.6
20/12/2021 08:04:41 77.24 78.45 89.75 80.8 80.3 83.7 79.73 80.62 89.63 83.4 82.6 87.6
20/12/2021 08:04:42 68.93 77.52 89.75 80.8 80.3 83.7 75.06 79.8 89.63 83.4 82.6 87.6
20/12/2021 08:04:43 75.77 75.88 89.75 80.7 80.3 83.7 79.21 79.16 89.63 83.4 82.6 87.6
20/12/2021 08:04:44 67.32 75.34 89.75 80.7 80.3 83.7 73.57 78.76 89.63 83.4 82.6 87.6
20/12/2021 08:04:45 70.08 72.12 89.75 80.7 80.3 83.7 75.18 76.26 89.63 83.4 82.6 87.6
20/12/2021 08:04:46 73.72 73.1 89.75 80.7 80.2 83.7 77.29 76.96 89.63 83.4 82.6 87.6
20/12/2021 08:04:47 70.17 72.91 89.75 80.7 80.2 83.7 74.78 76.82 89.63 83.4 82.6 87.6
20/12/2021 08:04:48 69.89 71.87 89.75 80.7 80.2 83.7 75.13 76.03 89.63 83.3 82.6 87.6
20/12/2021 08:04:49 70.88 70.99 89.75 80.6 80.2 83.7 75.87 75.86 89.63 83.3 82.6 87.6
20/12/2021 08:04:50 71.81 71.72 89.75 80.6 80.2 83.7 75.53 76.03 89.63 83.3 82.6 87.6
20/12/2021 08:04:51 78.16 77.59 89.75 80.6 80.2 83.7 93.94 93.32 93.32 83.5 82.6 87.6
20/12/2021 08:04:52 75.57 77.74 89.75 80.6 80.2 83.7 92.17 93.61 93.61 83.6 82.7 87.6
20/12/2021 08:04:53 74.31 76.19 89.75 80.6 80.2 83.7 86.1 92.4 93.61 83.6 82.7 87.6
20/12/2021 08:04:54 75.95 76.04 89.75 80.6 80.2 83.7 87.27 89.5 93.61 83.6 82.7 87.6
20/12/2021 08:04:55 78.33 77.6 89.75 80.6 80.2 83.7 94.66 93.08 93.61 83.8 82.8 87.6
20/12/2021 08:04:56 78.69 78.63 89.75 80.6 80.2 83.7 88.55 92.88 93.61 83.8 82.8 87.6
20/12/2021 08:04:57 77.41 78.65 89.75 80.6 80.2 83.7 92.75 92.49 93.61 83.9 82.8 87.6
20/12/2021 08:04:58 73.16 77.8 89.75 80.6 80.2 83.7 85.01 91.91 93.61 83.9 82.8 87.6
20/12/2021 08:04:59 74.76 75.56 89.75 80.6 80.2 83.7 87.04 88.83 93.61 84 82.8 87.6
20/12/2021 08:05:00 80.05 79.72 89.75 80.6 80.2 83.7 96.84 96.2 96.2 84.2 82.9 87.6
20/12/2021 08:05:01 79.63 80.88 89.75 80.6 80.2 83.7 95.82 97.46 97.46 84.4 83 87.6
20/12/2021 08:05:02 75.99 79.03 87.26 80.6 80.2 83.7 89.81 95.2 97.46 84.5 83 87.6
20/12/2021 08:05:03 76.76 77.94 83.6 80.6 80.2 83.7 84.12 92.65 97.46 84.5 83 87.6
20/12/2021 08:05:04 76.02 76.88 83.4 80.6 80.2 83.7 84.89 89.31 97.46 84.5 83 87.6
20/12/2021 08:05:05 76.83 76.87 83.4 80.6 80.1 83.7 90.74 89.89 97.46 84.5 83 87.6
20/12/2021 08:05:06 76.98 77.12 82.13 80.5 80.1 83.7 86.96 89.82 97.46 84.5 83 87.6
20/12/2021 08:05:07 77.61 77.81 81.9 80.6 80.1 83.7 89.14 89.07 97.46 84.6 83 87.6
20/12/2021 08:05:08 73.78 77.2 80.88 80.6 80.1 83.7 84.13 89.13 97.46 84.6 83 87.6
20/12/2021 08:05:09 75.72 75.84 80.88 80.6 80.1 83.7 84.71 86.44 97.46 84.6 83 87.6
20/12/2021 08:05:10 79.77 79.06 80.88 80.6 80.1 83.7 93.81 92.98 97.46 84.7 83.1 87.6
20/12/2021 08:05:11 80.44 80.15 80.88 80.6 80.1 83.7 94.48 94.9 97.46 84.9 83.1 87.6
20/12/2021 08:05:12 76.32 79.71 80.88 80.6 80.1 83.7 82.21 93.3 97.46 84.9 83.1 87.6
20/12/2021 08:05:13 76.36 77.95 80.88 80.6 80.1 83.7 84.83 89.54 97.46 84.9 83.1 87.6
20/12/2021 08:05:14 76.58 78.21 80.88 80.6 80.1 83.7 86.38 88.06 97.46 84.9 83.1 87.6
20/12/2021 08:05:15 78.58 78.52 80.88 80.6 80.1 83.7 83.57 86.61 97.46 84.9 83.1 87.6
20/12/2021 08:05:16 75.63 78.19 80.88 80.6 80.1 83.7 87.73 87.52 97.46 84.9 83.2 87.6
20/12/2021 08:05:17 74.65 77.03 80.88 80.6 80.1 83.7 88.44 88.74 97.46 84.9 83.2 87.6
20/12/2021 08:05:18 78.17 77.69 80.88 80.6 80.1 83.7 85.75 87.59 97.46 85 83.2 87.6
20/12/2021 08:05:19 75.38 76.85 80.88 80.6 80.1 83.7 87.25 87.98 97.46 85 83.2 87.6
20/12/2021 08:05:20 75.27 76.04 80.88 80.5 80.1 83.7 82.01 86.85 97.46 85 83.2 87.6
20/12/2021 08:05:21 76.4 76.39 80.88 80.5 80 83.7 85.08 85.03 97.46 85 83.2 87.6
20/12/2021 08:05:22 76.5 76.69 80.88 80.5 80 83.7 89.66 88.54 97.46 85 83.2 87.6
20/12/2021 08:05:23 78.09 77.64 80.88 80.5 80 83.7 83.42 87.88 97.46 85 83.2 87.6
20/12/2021 08:05:24 80.98 80.51 80.88 80.5 80 83.7 88.95 88.45 97.46 85.1 83.2 87.6
20/12/2021 08:05:25 81.02 81.42 81.42 80.5 80 83.7 84.73 87.85 97.46 85.1 83.2 87.6
20/12/2021 08:05:26 77.59 80.07 81.42 80.5 80 83.7 84.16 85.87 97.46 85.1 83.2 87.6
20/12/2021 08:05:27 78.8 79.32 81.42 80.5 80 83.6 90.34 88.97 97.46 85.1 83.2 87.6
20/12/2021 08:05:28 75.19 78.57 81.42 80.5 80 83.6 82.46 88.79 97.46 85.1 83.2 87.6
20/12/2021 08:05:29 78.25 77.87 81.42 80.5 80 83.6 88.8 88.18 97.46 85.1 83.3 87.6
20/12/2021 08:05:30 79.52 79.26 81.42 80.5 80 83.6 82.99 87.69 97.46 85.2 83.3 87.6
20/12/2021 08:05:31 80.44 81.4 81.42 80.6 80 83.6 84.54 85.37 95.2 85.2 83.3 87.6
20/12/2021 08:05:32 74.91 79.34 81.42 80.6 80 83.6 89.55 88.47 94.9 85.2 83.3 87.6
20/12/2021 08:05:33 76.36 77.15 81.42 80.6 80 83.6 89.18 89.67 94.9 85.2 83.3 87.6
20/12/2021 08:05:34 76.02 77.27 81.42 80.6 80 83.6 90.32 90.54 94.9 85.3 83.3 87.6
20/12/2021 08:05:35 73.48 76.03 81.42 80.6 80 83.6 82.99 89.97 94.9 85.3 83.3 87.6
20/12/2021 08:05:36 74.22 74.67 81.42 80.6 80 83.6 83.63 86.87 94.9 85.3 83.3 87.6
20/12/2021 08:05:37 77.74 77 81.42 80.6 80 83.6 89.8 88.82 94.9 85.3 83.3 87.6
20/12/2021 08:05:38 77.33 77.58 81.42 80.6 80 83.6 86.67 88.68 94.9 85.3 83.4 87.6
20/12/2021 08:05:39 76.28 77.72 81.42 80.5 80 83.6 87.46 88.27 94.9 85.4 83.4 87.6
20/12/2021 08:05:40 73.71 76.59 81.42 80.5 80 83.6 85.38 88.2 94.9 85.4 83.4 87.6
20/12/2021 08:05:41 75.05 75.49 81.42 80.5 80 83.6 83.62 85.89 93.3 85.4 83.4 87.6
20/12/2021 08:05:42 76.41 76.11 81.42 80.5 80 83.6 88.11 87.61 90.54 85.4 83.4 87.6
20/12/2021 08:05:43 77.4 76.97 81.42 80.5 80 83.6 90.21 89.96 90.54 85.4 83.4 87.6
20/12/2021 08:05:44 76.91 77.52 81.42 80.5 80 83.6 86.11 89 90.54 85.4 83.4 87.6
20/12/2021 08:05:45 74.87 76.68 81.42 80.5 80 83.6 85.73 88.06 90.54 85.4 83.4 87.6
20/12/2021 08:05:46 79.99 79.01 81.42 80.5 80 83.6 82.87 86.14 90.54 85.5 83.4 87.6
20/12/2021 08:05:47 80.91 80.45 81.42 80.5 80 83.6 89.65 88.89 90.54 85.5 83.4 87.6
20/12/2021 08:05:48 81.27 81.02 81.42 80.5 80 83.6 88.53 89.76 90.54 85.5 83.4 87.6
20/12/2021 08:05:49 80.44 80.91 81.42 80.5 80 83.6 86.62 88.26 90.54 85.5 83.5 87.6
20/12/2021 08:05:50 81.49 81.63 81.63 80.6 80 83.6 87.55 88.27 90.54 85.6 83.5 87.6
20/12/2021 08:05:51 77.36 80.94 81.63 80.6 80 83.6 82.67 87.5 90.54 85.6 83.5 87.6
20/12/2021 08:05:52 80.43 80.07 81.63 80.6 80 83.6 86.9 86.81 90.54 85.6 83.5 87.6
20/12/2021 08:05:53 81.43 81.11 81.63 80.6 80 83.6 92.35 91.41 91.41 85.6 83.5 87.6
20/12/2021 08:05:54 81.41 81.39 81.63 80.6 80 83.6 93.88 93.35 93.35 85.7 83.6 87.6
20/12/2021 08:05:55 81.18 82.2 82.2 80.6 80.1 83.6 88.98 92.89 93.35 85.8 83.6 87.6
20/12/2021 08:05:56 83.46 83.07 83.07 80.7 80.1 83.6 87.64 90.63 93.35 85.8 83.6 87.6
20/12/2021 08:05:57 83.33 83.64 83.64 80.7 80.1 83.6 87.25 89.17 93.35 85.8 83.6 87.6
20/12/2021 08:05:58 84.29 84.34 84.34 80.7 80.1 83.6 89.3 88.96 93.35 85.8 83.6 87.6
20/12/2021 08:05:59 81.42 83.69 84.34 80.7 80.1 83.6 90.23 90.33 93.35 85.9 83.6 87.6
20/12/2021 08:06:00 78.76 82.25 84.34 80.7 80.1 83.6 85.94 89.43 93.35 85.9 83.6 87.6
20/12/2021 08:06:01 76.7 80.36 84.34 80.7 80.1 83.6 85.08 87.51 93.35 85.8 83.6 87.6
20/12/2021 08:06:02 79.12 78.97 84.34 80.7 80.1 83.6 83.58 86.26 93.35 85.8 83.6 87.6
20/12/2021 08:06:03 80.64 80.26 84.34 80.7 80.1 83.6 85.97 86.07 93.35 85.8 83.6 87.6
20/12/2021 08:06:04 80.44 80.45 84.34 80.7 80 83.6 85.45 85.98 93.35 85.8 83.6 87.6
20/12/2021 08:06:05 80.05 80.37 84.34 80.7 79.8 83.6 89.14 88.34 93.35 85.9 83.6 87.6
20/12/2021 08:06:06 81.58 81.09 84.34 80.3 79.9 83.6 91.24 90.46 93.35 85.7 83.6 87.6
20/12/2021 08:06:07 80.35 81.07 84.34 79.7 79.9 83.6 92.55 92.07 93.35 85.5 83.7 87.6
20/12/2021 08:06:08 81.68 81.36 84.34 79.7 79.9 83.6 92.98 92.69 93.35 85.6 83.7 87.6
20/12/2021 08:06:09 79.45 81.22 84.34 79.7 79.9 83.6 90.03 92.44 93.35 85.6 83.7 87.6
20/12/2021 08:06:10 77.3 80.16 84.34 79.3 79.9 83.6 86.23 91.02 93.35 85.4 83.7 87.6
20/12/2021 08:06:11 79.22 79.16 84.34 78.4 79.9 83.6 84.02 88.68 93.35 85 83.7 87.6
20/12/2021 08:06:12 78.4 79.21 84.34 77.7 79.9 83.6 85.76 87.05 93.35 84.7 83.7 87.6
20/12/2021 08:06:13 76.15 78.54 84.34 77.7 79.9 83.6 84.96 86.64 93.35 84.7 83.7 87.6
20/12/2021 08:06:14 75.67 77.04 84.34 77.7 79.9 83.6 85.48 85.9 93.35 84.8 83.7 87.6
20/12/2021 08:06:15 77.51 77.25 84.34 77.7 79.9 83.6 88.58 87.87 93.35 84.8 83.8 87.6
20/12/2021 08:06:16 75.47 77.25 84.34 77.7 79.9 83.6 82.28 87.74 93.35 84.8 83.8 87.6
20/12/2021 08:06:17 75.57 76.22 84.34 77.6 79.9 83.6 82.88 85.16 93.35 84.8 83.8 87.6
20/12/2021 08:06:18 76.49 76.41 84.34 77.6 79.9 83.6 88.96 88.17 93.35 84.8 83.8 87.6
20/12/2021 08:06:19 76.95 76.8 84.34 77.5 79.9 83.6 89.33 89.6 93.35 84.8 83.8 87.6
20/12/2021 08:06:20 80.71 79.83 84.34 77.6 79.9 83.6 86.83 88.51 93.35 84.8 83.8 87.6
20/12/2021 08:06:21 80.93 81.19 84.34 77.6 79.9 83.6 86.05 88.33 93.35 84.8 83.8 87.6
20/12/2021 08:06:22 79.08 80.12 84.34 77.6 79.9 83.6 82.58 86.23 93.35 84.9 83.8 87.6
20/12/2021 08:06:23 78.4 79.58 84.34 77.6 79.9 83.6 88.1 87.59 93.35 84.9 83.8 87.6
20/12/2021 08:06:24 79.67 79.49 84.34 77.6 79.9 83.6 88.21 88.61 92.89 84.9 83.8 87.6
20/12/2021 08:06:25 78.93 79.42 84.34 77.7 79.9 83.6 84.79 87.61 92.69 84.9 83.8 87.6
20/12/2021 08:06:26 79.74 79.69 84.34 77.7 79.9 83.6 87.52 87.6 92.69 85 83.8 87.6
20/12/2021 08:06:27 78.93 79.69 84.34 77.7 79.9 83.6 87.18 88.22 92.69 85 83.9 87.6
20/12/2021 08:06:28 76.18 79.26 83.69 77.7 79.9 83.6 81.1 87.01 92.69 85 83.9 87.6
20/12/2021 08:06:29 74.7 77.45 82.25 77.7 79.9 83.6 83.78 84.27 92.69 85 83.9 87.6
20/12/2021 08:06:30 77.51 77.03 81.36 77.7 79.9 83.6 87.79 86.97 92.69 85 83.9 87.6
20/12/2021 08:06:31 76.94 77.11 81.36 77.7 79.9 83.6 83.21 86.08 92.69 85 83.9 87.6
20/12/2021 08:06:32 77.68 77.77 81.36 77.7 79.9 83.6 86.86 86.65 92.69 85 83.9 87.6
20/12/2021 08:06:33 76.31 77.16 81.36 77.7 79.9 83.6 80.94 85.83 92.69 85 83.9 87.6
20/12/2021 08:06:34 75.53 76.61 81.36 77.7 79.9 83.6 83.57 83.74 92.69 85 83.9 87.6
20/12/2021 08:06:35 77.2 76.87 81.36 77.6 79.9 83.6 88.29 87.16 92.69 85.1 83.9 87.6
20/12/2021 08:06:36 80.73 79.57 81.36 77.7 79.9 83.6 83.84 86.73 92.69 85.1 83.9 87.6
20/12/2021 08:06:37 80.69 80.55 81.36 77.7 79.9 83.6 87.56 87.23 92.69 85.1 83.9 87.6
20/12/2021 08:06:38 76.91 80.1 81.22 77.6 79.9 83.6 81.03 86.61 92.44 85.1 83.9 87.6
20/12/2021 08:06:39 78.28 79.11 81.19 77.6 79.9 83.6 82.58 83.99 91.02 85.1 83.9 87.6
20/12/2021 08:06:40 78.25 78.31 81.19 77.6 79.9 83.6 87.83 86.55 89.6 85.1 83.9 87.6
20/12/2021 08:06:41 79 78.82 81.19 77.6 79.9 83.6 81.64 86.44 89.6 85.1 83.9 87.6
20/12/2021 08:06:42 78.79 78.9 81.19 77.6 79.9 83.6 86.74 86.23 89.6 85.1 83.9 87.6
20/12/2021 08:06:43 79.74 79.57 81.19 77.6 79.9 83.6 81.84 86.01 89.6 85.1 83.9 87.6
20/12/2021 08:06:44 79.39 79.73 81.19 77.6 79.9 83.6 82.31 83.9 89.6 85.1 83.9 87.6
20/12/2021 08:06:45 78.45 79.44 81.19 77.6 79.9 83.6 88.68 87.62 89.6 85.2 83.9 87.6
20/12/2021 08:06:46 76.81 78.85 81.19 77.6 79.8 83.6 85.77 88.27 89.6 85.2 83.9 87.6
20/12/2021 08:06:47 79.28 79.2 81.19 77.6 79.8 83.5 93.27 92.12 92.12 85.3 84 87.6
20/12/2021 08:06:48 77.12 78.42 81.19 77.6 79.8 83.5 83.18 91.14 92.12 85.3 84 87.6
20/12/2021 08:06:49 76.78 77.6 81.19 77.6 79.8 83.5 82.46 87.82 92.12 85.3 84 87.6
20/12/2021 08:06:50 77.74 77.62 81.19 77.6 79.8 83.5 88.07 87.55 92.12 85.3 84 87.6
20/12/2021 08:06:51 79.99 79.5 80.55 77.6 79.8 83.5 85.66 88.18 92.12 85.3 84 87.6
20/12/2021 08:06:52 77.75 78.98 80.55 77.6 79.8 83.5 86.21 86.82 92.12 85.3 84 87.6
20/12/2021 08:06:53 80.99 80.59 80.59 77.7 79.8 83.5 86 87.03 92.12 85.3 84 87.6
20/12/2021 08:06:54 78.35 80.36 80.59 77.7 79.8 83.5 83.14 85.79 92.12 85.3 84 87.6
20/12/2021 08:06:55 79.77 80.16 80.59 77.7 79.8 83.5 88.2 87.47 92.12 85.4 84 87.6
20/12/2021 08:06:56 77.58 79.42 80.59 77.7 79.8 83.5 84.6 87.6 92.12 85.4 84 87.6
20/12/2021 08:06:57 76.56 78.24 80.59 77.7 79.8 83.5 85.72 86.34 92.12 85.4 84 87.6
20/12/2021 08:06:58 75.01 77.28 80.59 77.7 79.8 83.5 84.21 86.49 92.12 85.4 84 87.6
20/12/2021 08:06:59 78.6 78.2 80.59 77.7 79.8 83.5 83.33 84.58 92.12 85.4 84 87.6
20/12/2021 08:07:00 77.19 78.34 80.59 77.7 79.8 83.5 87.05 86.7 92.12 85.4 84 87.6
20/12/2021 08:07:01 77.04 78.1 80.59 77.7 79.8 83.5 87.51 88.02 92.12 85.4 84 87.6
20/12/2021 08:07:02 78.32 78.11 80.59 77.7 79.8 83.5 87.32 87.85 92.12 85.5 84 87.6
20/12/2021 08:07:03 80.52 79.91 80.59 77.8 79.8 83.5 86.48 87.78 92.12 85.5 84 87.6
20/12/2021 08:07:04 80.71 81.02 81.02 77.8 79.8 83.5 84.85 86.91 92.12 85.5 84 87.6
20/12/2021 08:07:05 79.22 80.11 81.02 77.8 79.8 83.5 88.15 87.97 92.12 85.5 84 87.6
20/12/2021 08:07:06 82.71 81.76 81.76 77.8 79.8 83.5 92.82 91.6 92.12 85.6 84.1 87.6
20/12/2021 08:07:07 81.63 82.17 82.17 77.9 79.8 83.5 94.26 93.4 93.4 85.7 84.1 87.6
20/12/2021 08:07:08 77.83 81.46 82.17 77.9 79.8 83.5 86.65 93.07 93.4 85.7 84.1 87.6
20/12/2021 08:07:09 82.06 81.68 82.17 77.9 79.8 83.5 86.39 90.08 93.4 85.7 84.1 87.6
20/12/2021 08:07:10 79.63 81.63 82.17 77.9 79.8 83.5 85.17 88.27 93.4 85.7 84.1 87.6
20/12/2021 08:07:11 82.01 81.88 82.17 78 79.8 83.5 89.8 89.33 93.4 85.8 84.2 87.6
20/12/2021 08:07:12 81.33 81.9 82.17 78 79.8 83.5 88.45 89.52 93.4 85.8 84.2 87.6
20/12/2021 08:07:13 79.44 81.39 82.17 78 79.8 83.5 85.89 88.32 93.4 85.8 84.2 87.6
20/12/2021 08:07:14 77.98 80.16 82.17 78 79.8 83.5 85.94 86.83 93.4 85.8 84.2 87.6
20/12/2021 08:07:15 77.71 78.99 82.17 78 79.8 83.5 83.61 86.38 93.4 85.8 84.2 87.6
20/12/2021 08:07:16 80.24 79.72 82.17 78 79.8 83.5 84.83 85.69 93.4 85.8 84.2 87.6
20/12/2021 08:07:17 80.71 80.47 82.17 78.1 79.8 83.5 84.82 85.44 93.4 85.8 84.2 87.6
20/12/2021 08:07:18 84.71 84 84 78.1 79.8 83.5 91.51 90.63 93.4 85.9 84.2 87.6
20/12/2021 08:07:19 81.23 83.69 84 78.1 79.8 83.5 91.08 91.42 93.4 85.9 84.2 87.6
20/12/2021 08:07:20 78.62 82.18 84 78.2 79.8 83.5 90.18 90.91 93.4 86 84.2 87.6
20/12/2021 08:07:21 82.33 82.2 84 78.2 79.8 83.5 89.72 90.73 93.4 86 84.2 87.6
20/12/2021 08:07:22 80.41 82.62 84 78.2 79.8 83.5 87.93 90.06 93.4 86 84.3 87.6
20/12/2021 08:07:23 79.62 80.95 84 78.2 79.8 83.5 88.17 88.9 93.4 86 84.3 87.6
20/12/2021 08:07:24 79.07 80.29 84 78.2 79.8 83.5 84.53 88.47 93.4 86.1 84.3 87.6
20/12/2021 08:07:25 78.62 79.7 84 78.3 79.8 83.5 87.07 87.63 93.4 86.1 84.3 87.6
20/12/2021 08:07:26 79.35 79.46 84 78.3 79.8 83.5 89.23 88.62 93.4 86.1 84.3 87.6
20/12/2021 08:07:27 81.57 81.1 84 78.3 79.9 83.5 87.88 88.64 93.4 86.1 84.3 87.6
20/12/2021 08:07:28 81.42 81.5 84 78.3 79.9 83.5 90.03 89.58 93.4 86.1 84.3 87.6
20/12/2021 08:07:29 82.47 82.58 84 78.3 79.9 83.5 86.4 89.37 93.4 86.2 84.3 87.6
20/12/2021 08:07:30 83.55 83.21 84 78.4 79.9 83.5 87.88 88.49 93.4 86.2 84.3 87.6
20/12/2021 08:07:31 83.16 83.62 84 78.4 79.9 83.5 90.38 90.08 93.4 86.2 84.3 87.6
20/12/2021 08:07:32 82.4 83.32 84 78.5 79.9 83.5 91.88 91.92 93.4 86.3 84.4 87.6
20/12/2021 08:07:33 85.14 84.95 84.95 78.4 79.9 83.5 88.69 90.85 93.4 86.3 84.4 87.6
20/12/2021 08:07:34 81.54 84.91 84.95 78.5 79.9 83.5 86.54 89.66 93.4 86.3 84.4 87.6
20/12/2021 08:07:35 79.73 82.93 84.95 78.5 79.9 83.5 85.73 87.86 93.4 86.3 84.4 87.6
20/12/2021 08:07:36 81.28 82.03 84.95 78.5 79.9 83.5 85.24 86.73 93.4 86.3 84.4 87.6
20/12/2021 08:07:37 80.69 81.58 84.95 78.5 79.9 83.5 85.37 85.91 93.07 86.3 84.4 87.6
20/12/2021 08:07:38 79.04 80.87 84.95 78.5 79.9 83.5 85.72 86.12 91.92 86.3 84.4 87.6
20/12/2021 08:07:39 81.83 81.29 84.95 78.6 79.9 83.5 89.36 88.3 91.92 86.3 84.4 87.6
20/12/2021 08:07:40 79.81 81.15 84.95 78.6 79.9 83.5 91.76 90.65 91.92 86.4 84.4 87.6
20/12/2021 08:07:41 82.12 81.56 84.95 78.6 79.9 83.5 90.9 91.13 91.92 86.4 84.5 87.6
20/12/2021 08:07:42 80.63 81.3 84.95 78.6 79.9 83.5 87.69 90.65 91.92 86.4 84.5 87.6
20/12/2021 08:07:43 83.86 83.51 84.95 78.7 80 83.5 90.89 90.61 91.92 86.5 84.5 87.6
20/12/2021 08:07:44 82.62 84 84.95 78.7 80 83.5 88.59 90.68 91.92 86.5 84.5 87.6
20/12/2021 08:07:45 80.33 82.75 84.95 78.7 80 83.5 86.68 89.27 91.92 86.5 84.5 87.6
20/12/2021 08:07:46 78.12 81.39 84.95 78.7 80 83.5 87.19 88.1 91.92 86.5 84.5 87.6
20/12/2021 08:07:47 77.26 79.5 84.95 78.7 80 83.5 83.94 87.46 91.92 86.5 84.5 87.6
20/12/2021 08:07:48 77.98 78.35 84.95 78.7 80 83.5 88.35 87.65 91.92 86.6 84.5 87.6
20/12/2021 08:07:49 77.41 79.03 84.95 78.7 80 83.5 84.64 87.69 91.92 86.6 84.5 87.6
20/12/2021 08:07:50 76.47 77.42 84.95 78.7 80 83.5 81.25 85.8 91.92 86.6 84.5 87.6
20/12/2021 08:07:51 78.8 78.42 84.95 78.8 80 83.5 85.2 85.11 91.92 86.6 84.5 87.6
20/12/2021 08:07:52 79.54 79.71 84.95 78.8 80 83.5 87.26 86.93 91.92 86.6 84.5 87.6
20/12/2021 08:07:53 76.16 78.85 84.95 78.8 80 83.5 83.5 86.07 91.92 86.6 84.5 87.6
20/12/2021 08:07:54 80.92 80.02 84.95 78.8 80 83.5 86.17 86.46 91.92 86.6 84.5 87.6
20/12/2021 08:07:55 79.18 79.99 84.95 78.8 80 83.5 81.99 85.55 91.92 86.6 84.5 87.6
20/12/2021 08:07:56 75.98 79.38 84.95 78.8 80 83.5 82.93 83.62 91.92 86.6 84.5 87.5
20/12/2021 08:07:57 75.21 77.61 84.95 78.8 80 83.5 88.35 87.2 91.92 86.6 84.5 87.5
20/12/2021 08:07:58 82.29 81.5 84.95 78.8 80 83.5 84.27 86.67 91.92 86.7 84.5 87.5
20/12/2021 08:07:59 77.71 80.78 84.95 78.9 80 83.5 86.36 86.47 91.92 86.7 84.6 87.5
20/12/2021 08:08:00 75 79.07 84.95 78.9 80 83.5 81.56 85.85 91.92 86.7 84.6 87.5
20/12/2021 08:08:01 75.62 77 84.95 78.9 80 83.5 82.29 83.67 91.92 86.7 84.6 87.5
20/12/2021 08:08:02 75.77 76.58 84.95 78.9 80 83.5 88.33 87.05 91.13 86.7 84.6 87.5
20/12/2021 08:08:03 82.34 81.81 84.91 78.9 80 83.5 83.88 86.96 91.13 86.7 84.6 87.5
20/12/2021 08:08:04 76.71 81.76 84 78.9 80 83.5 86.41 86.48 91.13 86.7 84.6 87.5
20/12/2021 08:08:05 75.28 79.27 84 78.9 80 83.5 80.16 86.06 91.13 86.7 84.6 87.5
20/12/2021 08:08:06 76.91 77.99 84 78.9 80 83.5 81.98 83.35 91.13 86.7 84.6 87.5
20/12/2021 08:08:07 77.04 77.36 84 78.9 80 83.5 90.81 89.54 91.13 86.8 84.6 87.5
20/12/2021 08:08:08 78.6 78.4 84 78.9 80 83.5 89.7 89.64 91.13 86.8 84.6 87.5
20/12/2021 08:08:09 78.61 78.68 84 78.9 80 83.5 91.43 91.29 91.29 86.8 84.6 87.5
20/12/2021 08:08:10 76.65 78.53 84 78.9 80 83.5 83.89 90.64 91.29 86.8 84.6 87.5
20/12/2021 08:08:11 78.78 78.34 84 79 80 83.5 85.37 87.75 91.29 86.8 84.6 87.5
20/12/2021 08:08:12 78.12 78.43 84 79 80 83.5 88.34 87.94 91.29 86.9 84.6 87.5
20/12/2021 08:08:13 78.3 78.35 84 79 80 83.5 86.21 88.17 91.29 86.9 84.7 87.5
20/12/2021 08:08:14 79.07 79.32 82.75 79 80 83.5 86.35 87.26 91.29 86.9 84.7 87.5
20/12/2021 08:08:15 76.98 78.55 81.81 79 80 83.5 84.48 87.09 91.29 86.9 84.7 87.5
20/12/2021 08:08:16 80 79.78 81.81 79 80 83.5 86.56 86.28 91.29 86.9 84.7 87.5
20/12/2021 08:08:17 78.46 79.93 81.81 79 80 83.5 88.02 87.91 91.29 86.9 84.7 87.5
20/12/2021 08:08:18 76.32 78.97 81.81 79 80 83.5 87.14 88.22 91.29 86.9 84.7 87.5
20/12/2021 08:08:19 76.06 77.38 81.81 79 80 83.5 85.73 87.24 91.29 86.9 84.7 87.5
20/12/2021 08:08:20 74.77 76.59 81.81 79 80 83.5 84.79 86.77 91.29 87 84.7 87.5
20/12/2021 08:08:21 78.52 77.93 81.81 79 80 83.5 84.75 85.86 91.29 87 84.7 87.5
20/12/2021 08:08:22 81.99 81.16 81.81 79.1 80 83.5 88.62 88.03 91.29 87 84.7 87.5
20/12/2021 08:08:23 79.89 80.98 81.81 79.1 80 83.5 86.91 87.88 91.29 87 84.7 87.5
20/12/2021 08:08:24 76.83 80.5 81.81 79.1 80 83.5 86.13 87.54 91.29 87 84.7 87.5
20/12/2021 08:08:25 76.81 78.69 81.81 79.1 80 83.5 85.24 86.98 91.29 87 84.7 87.5
20/12/2021 08:08:26 77.03 78 81.81 79.1 80 83.4 85.34 86.25 91.29 87 84.7 87.5
20/12/2021 08:08:27 78.91 78.51 81.81 79.1 80 83.4 88.24 87.97 91.29 87 84.7 87.5
20/12/2021 08:08:28 79.68 79.3 81.81 79.1 80 83.4 91.32 90.81 91.29 87.1 84.7 87.5
20/12/2021 08:08:29 81.28 80.79 81.81 79.1 80 83.4 93.48 92.59 92.59 87.1 84.8 87.5
20/12/2021 08:08:30 82.82 82.34 82.34 79.2 80 83.4 87.9 92.49 92.59 87.1 84.8 87.5
20/12/2021 08:08:31 84.55 84.31 84.31 79.2 80.1 83.4 87.41 90.07 92.59 87.2 84.8 87.5
20/12/2021 08:08:32 82.52 83.6 84.31 79.2 80.1 83.4 86.88 88.58 92.59 87.2 84.8 87.5
20/12/2021 08:08:33 81.67 83.49 84.31 79.2 80.1 83.4 89.13 89.29 92.59 87.2 84.8 87.5
20/12/2021 08:08:34 77.52 81.92 84.31 79.2 80.1 83.4 85.14 88.38 92.59 87.2 84.8 87.5
20/12/2021 08:08:35 79.11 79.76 84.31 79.2 80.1 83.4 85.73 86.98 92.59 87.2 84.8 87.5
20/12/2021 08:08:36 81.25 80.78 84.31 79.2 80.1 83.4 86.62 86.72 92.59 87.2 84.8 87.5
20/12/2021 08:08:37 79.93 80.75 84.31 79.2 80.1 83.4 84.62 86.43 92.59 87.2 84.8 87.5
20/12/2021 08:08:38 78.02 79.96 84.31 79.2 80.1 83.4 89.16 88.26 92.59 87.2 84.8 87.5
20/12/2021 08:08:39 74.05 78.7 84.31 79.2 80.1 83.4 83.77 87.77 92.59 87.2 84.8 87.5
20/12/2021 08:08:40 73.79 76.24 84.31 79.2 80.1 83.4 82.47 86.08 92.59 87.2 84.8 87.5
20/12/2021 08:08:41 72.46 74.94 84.31 79.2 80.1 83.4 78.16 83.73 92.59 87.2 84.8 87.5
20/12/2021 08:08:42 70.8 73.32 84.31 79.2 80.1 83.4 75.7 81.1 92.59 87.2 84.8 87.5
20/12/2021 08:08:43 73.76 73.79 84.31 79.2 80.1 83.4 78.22 78.56 92.59 87.2 84.8 87.5
20/12/2021 08:08:44 74.22 74.3 84.31 79.2 80.1 83.4 80.95 80.31 92.59 87.2 84.8 87.5
20/12/2021 08:08:45 74.09 74.35 84.31 79.2 80.1 83.4 78.99 80.12 92.59 87.2 84.8 87.5
20/12/2021 08:08:46 76.7 76.14 84.31 79.2 80 83.4 80.41 80.26 92.59 87.2 84.8 87.5
20/12/2021 08:08:47 79.68 79.06 84.31 79.2 80 83.4 84.95 84.04 92.59 87.2 84.8 87.5
20/12/2021 08:08:48 79.92 79.78 84.31 79.2 80.1 83.4 84.78 84.57 92.59 87.3 84.8 87.5
20/12/2021 08:08:49 80.64 80.39 84.31 79.2 80.1 83.4 86.33 85.92 92.59 87.3 84.8 87.5
20/12/2021 08:08:50 85.9 85.02 85.02 79.3 80.1 83.4 90.12 89.59 92.59 87.3 84.8 87.5
20/12/2021 08:08:51 81.42 84.46 85.02 79.3 80.1 83.4 86.91 88.81 92.59 87.3 84.8 87.5
20/12/2021 08:08:52 78.66 83.04 85.02 79.3 80.1 83.4 83.05 87.92 92.59 87.3 84.8 87.5
20/12/2021 08:08:53 82.34 82.32 85.02 79.3 80.1 83.4 88.66 88.35 92.59 87.3 84.8 87.5
20/12/2021 08:08:54 76.04 82.13 85.02 79.3 80.1 83.4 80.25 88.14 92.59 87.3 84.8 87.5
20/12/2021 08:08:55 83.1 82.62 85.02 79.3 80.1 83.4 85.75 85.81 92.59 87.3 84.8 87.5
20/12/2021 08:08:56 78 82.31 85.02 79.3 80.1 83.4 84.38 85.76 92.59 87.3 84.8 87.5
20/12/2021 08:08:57 79.77 80.64 85.02 79.3 80.1 83.4 84.38 85.23 92.59 87.3 84.8 87.5
20/12/2021 08:08:58 77.47 79.75 85.02 79.3 80.1 83.4 83.14 84.5 92.59 87.3 84.8 87.5
20/12/2021 08:08:59 81.26 80.99 85.02 79.3 80.1 83.4 83.85 84.13 92.49 87.3 84.8 87.5
20/12/2021 08:09:00 81.23 82.13 85.02 79.3 80.1 83.4 83.52 84.76 90.07 87.3 84.8 87.5
20/12/2021 08:09:01 76.94 80.69 85.02 79.2 80.1 83.4 79.21 83.41 89.59 87.3 84.8 87.5
20/12/2021 08:09:02 77.22 78.84 85.02 79.2 80.1 83.4 81.21 81.61 89.59 87.3 84.8 87.5
20/12/2021 08:09:03 74.23 77.8 85.02 79.2 80.1 83.4 79.19 81.37 89.59 87.3 84.8 87.5
20/12/2021 08:09:04 76.92 76.62 85.02 79.2 80.1 83.4 83.68 82.74 89.59 87.3 84.9 87.5
20/12/2021 08:09:05 76.73 77.05 85.02 79.2 80.1 83.4 84.72 83.98 89.59 87.3 84.9 87.5
20/12/2021 08:09:06 78.08 77.76 85.02 79.2 80.1 83.4 82.75 84.02 89.59 87.3 84.9 87.5
20/12/2021 08:09:07 78.51 78.2 85.02 79.3 80.1 83.4 81.71 83.28 89.59 87.3 84.9 87.5
20/12/2021 08:09:08 80.63 80.37 85.02 79.3 80.1 83.4 84.6 83.91 89.59 87.3 84.9 87.5
20/12/2021 08:09:09 80.79 80.83 85.02 79.3 80.1 83.4 83.63 84.25 89.59 87.3 84.9 87.5
20/12/2021 08:09:10 75.02 80.31 85.02 79.3 80.1 83.4 78.97 83.53 89.59 87.3 84.9 87.5
20/12/2021 08:09:11 75.83 77.77 85.02 79.3 80.1 83.4 79.68 81.23 89.59 87.3 84.9 87.5
20/12/2021 08:09:12 79.07 78.33 85.02 79.3 80.1 83.4 85.56 84.4 89.59 87.3 84.9 87.5
20/12/2021 08:09:13 77.34 78.33 85.02 79.3 80.1 83.4 85.28 85.06 89.59 87.3 84.9 87.4
20/12/2021 08:09:14 78.91 78.75 85.02 79.3 80.1 83.4 84.98 85.42 89.59 87.3 84.9 87.4
20/12/2021 08:09:15 78.43 78.56 85.02 79.3 80.1 83.4 82.57 84.88 89.59 87.3 84.9 87.4
20/12/2021 08:09:16 79.7 79.42 85.02 79.3 80.1 83.4 85.61 84.91 89.59 87.3 84.9 87.4
20/12/2021 08:09:17 79.79 79.59 85.02 79.4 80.1 83.4 83.99 84.92 89.59 87.4 84.9 87.4
20/12/2021 08:09:18 80.62 80.62 85.02 79.4 80.1 83.4 82.85 84.26 89.59 87.4 84.9 87.4
20/12/2021 08:09:19 78.73 80.43 85.02 79.4 80.1 83.4 82.33 83.45 89.59 87.4 84.9 87.4
20/12/2021 08:09:20 78.67 79.32 84.46 79.4 80.1 83.4 86.14 85.24 88.81 87.4 84.9 87.4
20/12/2021 08:09:21 77.69 79.45 83.04 79.4 80.1 83.4 84.93 85.63 88.35 87.4 84.9 87.4
20/12/2021 08:09:22 74.89 77.99 82.62 79.4 80.1 83.4 79.85 84.77 88.35 87.4 84.9 87.4
20/12/2021 08:09:23 81.33 80.27 82.62 79.4 80.1 83.4 83.38 83.21 88.14 87.4 84.9 87.4
20/12/2021 08:09:24 82.98 83.11 83.11 79.4 80.1 83.4 86.37 85.79 85.81 87.4 84.9 87.4
20/12/2021 08:09:25 83.57 84.44 84.44 79.5 80.1 83.4 84.81 86.48 86.48 87.4 84.9 87.4
20/12/2021 08:09:26 82.72 84.14 84.44 79.5 80.1 83.4 84.27 85.5 86.48 87.4 84.9 87.4
20/12/2021 08:09:27 77.15 82.45 84.44 79.5 80.1 83.4 82.31 84.32 86.48 87.4 84.9 87.4
20/12/2021 08:09:28 79.91 80.29 84.44 79.5 80.1 83.4 84.39 84.1 86.48 87.4 84.9 87.4
20/12/2021 08:09:29 82.6 82.12 84.44 79.5 80.1 83.4 85.78 85.39 86.48 87.4 84.9 87.4
20/12/2021 08:09:30 79.77 81.75 84.44 79.5 80.1 83.4 83.75 85.13 86.48 87.4 84.9 87.4
20/12/2021 08:09:31 85.65 84.2 84.44 79.4 80.1 83.4 87.37 86.46 86.48 87.4 84.9 87.4
20/12/2021 08:09:32 83.67 84.6 84.6 79.4 80.1 83.4 85.64 86.55 86.55 87.4 84.9 87.4
20/12/2021 08:09:33 78.13 83.89 84.6 79.4 80.1 83.4 82.48 85.94 86.55 87.4 84.9 87.4
20/12/2021 08:09:34 86.03 84.65 84.65 79.4 80.1 83.4 86.4 85.66 86.55 87.4 84.9 87.4
20/12/2021 08:09:35 87.12 86.44 86.44 79.5 80.2 83.4 88.33 87.61 87.61 87.4 84.9 87.4
20/12/2021 08:09:36 86.2 88 88 79.5 80.2 83.4 90.34 89.45 89.45 87.4 84.9 87.4
20/12/2021 08:09:37 84.64 85.5 88 79.5 80.2 83.4 90.37 90.01 90.01 87.5 84.9 87.4
20/12/2021 08:09:38 84.45 85.52 88 79.6 80.2 83.4 87.08 89.99 90.01 87.5 84.9 87.4
20/12/2021 08:09:39 81.36 85.15 88 79.6 80.2 83.4 83.93 88.44 90.01 87.5 84.9 87.4
20/12/2021 08:09:40 76.72 82.92 88 79.6 80.2 83.4 81.66 86.02 90.01 87.5 84.9 87.4
20/12/2021 08:09:41 78.93 80.46 88 79.6 80.2 83.4 84.41 85.11 90.01 87.5 84.9 87.4
20/12/2021 08:09:42 82.61 82.03 88 79.6 80.2 83.4 86.72 85.95 90.01 87.5 85 87.4
20/12/2021 08:09:43 80.5 81.61 88 79.6 80.2 83.4 87.9 87.35 90.01 87.5 85 87.4
20/12/2021 08:09:44 79.01 80.98 88 79.6 80.2 83.4 87.85 87.74 90.01 87.5 85 87.4
20/12/2021 08:09:45 77.6 79.54 88 79.6 80.2 83.4 83.6 87.62 90.01 87.5 85 87.4
20/12/2021 08:09:46 79.27 79.05 88 79.7 80.2 83.4 80.88 85.38 90.01 87.5 85 87.4
20/12/2021 08:09:47 79.32 79.28 88 79.7 80.2 83.4 80.91 83.14 90.01 87.5 85 87.4
20/12/2021 08:09:48 81.5 80.97 88 79.7 80.2 83.4 86.75 85.82 90.01 87.5 85 87.4
20/12/2021 08:09:49 82.13 81.95 88 79.7 80.2 83.4 85.41 86.47 90.01 87.6 85 87.4
20/12/2021 08:09:50 81.17 81.8 88 79.7 80.2 83.4 82.33 85.17 90.01 87.6 85 87.4
20/12/2021 08:09:51 78.75 81.26 88 79.7 80.2 83.4 80.38 83.5 90.01 87.5 85 87.4
20/12/2021 08:09:52 74.76 79.6 88 79.7 80.2 83.4 78.58 81.71 90.01 87.5 85 87.4
20/12/2021 08:09:53 72.37 77.15 88 79.7 80.2 83.4 76.96 79.95 90.01 87.5 85 87.4
20/12/2021 08:09:54 76.38 76.5 88 79.7 80.2 83.4 79.92 79.87 90.01 87.4 85 87.4
20/12/2021 08:09:55 74.78 76.63 88 79.7 80.2 83.4 80.12 80.82 90.01 87.4 85 87.4
20/12/2021 08:09:56 77.06 76.95 88 79.7 80.2 83.4 78.55 79.65 90.01 87.3 85 87.4
20/12/2021 08:09:57 72.45 77.05 88 79.7 80.2 83.4 76.67 79.28 90.01 87.3 85 87.4
20/12/2021 08:09:58 83.29 82.52 88 79.7 80.2 83.4 86.42 85.55 90.01 87.3 85 87.4
20/12/2021 08:09:59 68.11 80.64 88 79.7 80.2 83.4 74.43 83.77 90.01 87.3 85 87.4
20/12/2021 08:10:00 67.25 76.78 88 79.7 80.2 83.4 74.26 80.28 90.01 87.2 85 87.4
20/12/2021 08:10:01 67.09 73.24 88 79.7 80.2 83.4 74.1 77.49 90.01 87 85 87.4
20/12/2021 08:10:02 66.9 70.44 88 79.7 80.2 83.4 74.22 75.71 90.01 87 85 87.4
20/12/2021 08:10:03 67.15 68.6 88 79.7 80.2 83.4 74.02 74.84 90.01 87 85 87.4
20/12/2021 08:10:04 74.25 73.54 88 79.7 80.2 83.4 77.14 76.51 90.01 87 85 87.4
20/12/2021 08:10:05 67.72 73.15 88 79.7 80.2 83.4 74.91 76.38 90.01 87 84.9 87.4
20/12/2021 08:10:06 71.55 71.32 85.52 79.7 80.2 83.4 79.16 78.45 90.01 87 84.9 87.4
20/12/2021 08:10:07 73.2 72.92 85.52 79.7 80.2 83.4 81.42 80.58 89.99 86.9 84.9 87.4
20/12/2021 08:10:08 73.77 73.88 85.15 79.7 80.2 83.4 81.36 81.45 88.44 86.9 84.9 87.4
20/12/2021 08:10:09 70.21 73.28 82.92 79.7 80.2 83.4 76.39 80.96 87.74 86.9 84.9 87.4
20/12/2021 08:10:10 69.5 71.73 82.52 79.7 80.2 83.4 76.11 78.73 87.74 86.9 84.9 87.4
20/12/2021 08:10:11 69.89 70.38 82.52 79.6 80.2 83.4 78.27 78.33 87.74 86.8 84.9 87.4
20/12/2021 08:10:12 69.74 70.62 82.52 79.6 80.2 83.4 76.72 78.47 87.74 86.8 84.9 87.4
20/12/2021 08:10:13 71.24 71.05 82.52 79.6 80.2 83.4 77.43 77.64 87.74 86.8 84.9 87.4
20/12/2021 08:10:14 71.33 71.27 82.52 79.6 80.2 83.4 83.18 82.36 87.62 86.8 84.9 87.4
20/12/2021 08:10:15 69.79 71.2 82.52 79.6 80.2 83.4 76.84 82.14 86.47 86.8 84.9 87.4
20/12/2021 08:10:16 71.13 71.03 82.52 79.6 80.2 83.4 79.6 79.83 86.47 86.7 84.9 87.4
20/12/2021 08:10:17 72.89 72.19 82.52 79.6 80.2 83.4 81.34 81.09 86.47 86.7 84.9 87.4
20/12/2021 08:10:18 72.04 72.5 82.52 79.6 80.2 83.4 80.85 81.81 86.47 86.7 84.9 87.4
20/12/2021 08:10:19 72.89 72.71 82.52 79.6 80.2 83.4 80.86 81.17 85.55 86.7 84.9 87.4
20/12/2021 08:10:20 71.59 72.72 82.52 79.6 80.2 83.4 82.15 82.13 85.55 86.7 84.9 87.4
20/12/2021 08:10:21 70.33 72.88 82.52 79.6 80.2 83.4 79.2 82.9 85.55 86.7 84.9 87.4
20/12/2021 08:10:22 67.96 70.68 82.52 79.6 80.2 83.4 74.03 80.03 85.55 86.7 84.9 87.4
20/12/2021 08:10:23 69.63 69.89 82.52 79.6 80.1 83.4 74.68 77.28 85.55 86.7 84.9 87.4
20/12/2021 08:10:24 68.68 69.63 82.52 79.6 80.1 83.4 75.15 75.93 85.55 86.6 84.9 87.4
20/12/2021 08:10:25 68.68 69.07 82.52 79.5 80.1 83.4 74.28 75.44 85.55 86.6 84.9 87.4
20/12/2021 08:10:26 70.42 70.5 82.52 79.5 80.1 83.4 74.44 74.87 85.55 86.6 84.9 87.4
20/12/2021 08:10:27 72.46 72.44 82.52 79.5 80.1 83.4 75.93 75.85 85.55 86.6 84.9 87.4
20/12/2021 08:10:28 69.7 71.67 80.64 79.5 80.1 83.4 75.78 75.78 83.77 86.6 84.9 87.4
20/12/2021 08:10:29 68.34 70.31 76.78 79.5 80.1 83.4 73.77 75.59 82.9 86.6 84.9 87.4
20/12/2021 08:10:30 67.91 69.33 73.88 79.5 80.1 83.4 74.1 74.5 82.9 86.6 84.9 87.4
20/12/2021 08:10:31 67.53 68.26 73.88 79.5 80.1 83.4 73.88 74.26 82.9 86.5 84.9 87.4
20/12/2021 08:10:32 72.73 71.95 73.88 79.5 80.1 83.4 83.8 82.97 82.97 86.5 84.9 87.4
20/12/2021 08:10:33 75.09 74.3 74.3 79.5 80.1 83.4 88.23 86.91 86.91 86.5 84.9 87.4
20/12/2021 08:10:34 73.75 74.37 74.37 79.5 80.1 83.4 79.85 86.85 86.91 86.5 84.9 87.4
20/12/2021 08:10:35 79.07 77.75 77.75 79.5 80.1 83.4 86.48 85.79 86.91 86.5 85 87.4
20/12/2021 08:10:36 87.03 86.46 86.46 79.6 80.2 83.4 89.83 89.61 89.61 86.5 85 87.4
20/12/2021 08:10:37 76.52 84.97 86.46 79.6 80.2 83.4 87.35 88.48 89.61 86.5 85 87.4
20/12/2021 08:10:38 81.65 82.35 86.46 79.6 80.2 83.4 86.86 87.68 89.61 86.5 85 87.4
20/12/2021 08:10:39 81.64 81.9 86.46 79.6 80.2 83.4 89.2 89.02 89.61 86.5 85 87.4
20/12/2021 08:10:40 79.92 81.84 86.46 79.6 80.2 83.4 86.8 89.19 89.61 86.5 85 87.4
20/12/2021 08:10:41 77.48 80.57 86.46 79.6 80.2 83.4 83.06 87.76 89.61 86.5 85 87.4
20/12/2021 08:10:42 78.14 79.31 86.46 79.6 80.2 83.4 85.63 85.84 89.61 86.5 85 87.4
20/12/2021 08:10:43 73.96 78.02 86.46 79.6 80.2 83.4 86.42 86.43 89.61 86.5 85 87.4
20/12/2021 08:10:44 74.86 75.83 86.46 79.6 80.2 83.3 83.8 86.12 89.61 86.5 85 87.4
20/12/2021 08:10:45 76.8 76.44 86.46 79.6 80.2 83.3 86.91 86.45 89.61 86.5 85 87.4
20/12/2021 08:10:46 75.6 76.28 86.46 79.6 80.2 83.3 85.3 86.52 89.61 86.5 85 87.4
20/12/2021 08:10:47 78.24 77.86 86.46 79.6 80.2 83.3 88.1 87.61 89.61 86.5 85 87.4
20/12/2021 08:10:48 77.43 78.2 86.46 79.6 80.2 83.3 87.68 87.8 89.61 86.5 85 87.4
20/12/2021 08:10:49 75.64 76.96 86.46 79.6 80.2 83.3 85.31 87.4 89.61 86.5 85 87.4
20/12/2021 08:10:50 78.32 77.66 86.46 79.6 80.2 83.3 88.2 87.81 89.61 86.5 85 87.4
20/12/2021 08:10:51 80.03 80.2 86.46 79.6 80.2 83.3 84.61 87.49 89.61 86.5 85 87.4
20/12/2021 08:10:52 79.84 81.55 86.46 79.6 80.2 83.3 87.82 87.45 89.61 86.5 85.1 87.4
20/12/2021 08:10:53 76.07 79.36 86.46 79.5 80.2 83.3 88.1 88 89.61 86.5 85.1 87.4
20/12/2021 08:10:54 84.1 82.86 86.46 79.6 80.2 83.3 89.68 89.41 89.61 86.4 85.1 87.4
20/12/2021 08:10:55 79.14 82.82 86.46 79.6 80.2 83.3 87.91 89.35 89.61 86.4 85.1 87.4
20/12/2021 08:10:56 84.68 84.7 86.46 79.6 80.2 83.3 87.59 89.04 89.61 86.4 85.1 87.4
20/12/2021 08:10:57 87.49 87.29 87.29 79.6 80.2 83.3 89.49 89.67 89.67 86.4 85.1 87.4
20/12/2021 08:10:58 82.07 86 87.29 79.6 80.2 83.3 87.11 88.81 89.67 86.4 85.1 87.4
20/12/2021 08:10:59 77.63 83.83 87.29 79.6 80.2 83.3 83.69 87.47 89.67 86.4 85.1 87.4
20/12/2021 08:11:00 80.1 80.93 87.29 79.6 80.2 83.3 86.64 86.45 89.67 86.4 85.1 87.4
20/12/2021 08:11:01 79.57 81.27 87.29 79.6 80.2 83.3 83.52 86.6 89.67 86.4 85.1 87.4
20/12/2021 08:11:02 85.02 83.8 87.29 79.6 80.2 83.3 88.88 87.83 89.67 86.4 85.1 87.4
20/12/2021 08:11:03 81.23 83.75 87.29 79.6 80.2 83.3 87.29 88.46 89.67 86.4 85.1 87.4
20/12/2021 08:11:04 81.53 82.31 87.29 79.6 80.2 83.3 88.68 88.39 89.67 86.4 85.1 87.4
20/12/2021 08:11:05 75.33 81.49 87.29 79.6 80.2 83.3 87.41 88.2 89.67 86.4 85.1 87.4
20/12/2021 08:11:06 84.69 83.42 87.29 79.7 80.2 83.3 87.37 88.08 89.67 86.4 85.2 87.4
20/12/2021 08:11:07 83.76 84.16 87.29 79.7 80.3 83.3 89.63 88.96 89.67 86.3 85.2 87.4
20/12/2021 08:11:08 80.8 84.46 87.29 79.7 80.3 83.3 85.87 89.15 89.67 86.3 85.2 87.4
20/12/2021 08:11:09 87.19 86.3 87.29 79.7 80.3 83.3 90.16 89.65 89.67 86.3 85.2 87.4
20/12/2021 08:11:10 86.5 86.98 87.29 79.8 80.3 83.3 89.69 89.78 89.78 86.3 85.2 87.4
20/12/2021 08:11:11 82.19 86.27 87.29 79.8 80.3 83.3 86.07 89.78 89.78 86.3 85.2 87.4
20/12/2021 08:11:12 83.82 84.34 87.29 79.8 80.3 83.3 89.5 88.95 89.78 86.3 85.2 87.4
20/12/2021 08:11:13 81.83 83.87 87.29 79.9 80.3 83.3 88.34 89.02 89.78 86.3 85.2 87.4
20/12/2021 08:11:14 80.24 82.58 87.29 79.9 80.3 83.3 85.82 88.43 89.78 86.3 85.2 87.4
20/12/2021 08:11:15 80.78 81.28 87.29 79.9 80.3 83.3 89.11 88.76 89.78 86.3 85.2 87.4
20/12/2021 08:11:16 81.06 81.32 87.29 79.9 80.3 83.3 85.85 88.78 89.78 86.4 85.2 87.4
20/12/2021 08:11:17 82.63 82.31 87.29 79.9 80.3 83.3 87.36 87.42 89.78 86.4 85.2 87.4
20/12/2021 08:11:18 81.56 82.32 87.29 79.9 80.3 83.3 84.98 87.44 89.78 86.3 85.2 87.4
20/12/2021 08:11:19 79.35 81.78 87.29 79.9 80.3 83.3 85.42 85.97 89.78 86.3 85.2 87.4
20/12/2021 08:11:20 82.24 82.2 87.29 79.9 80.4 83.3 86.94 86.93 89.78 86.3 85.3 87.4
20/12/2021 08:11:21 81.51 82.06 87.29 79.9 80.4 83.3 84.82 86.65 89.78 86.3 85.3 87.4
20/12/2021 08:11:22 79.45 81.72 87.29 79.9 80.4 83.3 87.63 87.29 89.78 86.3 85.3 87.4
20/12/2021 08:11:23 79.25 80.68 87.29 79.9 80.4 83.3 86.27 87.47 89.78 86.3 85.3 87.4
20/12/2021 08:11:24 78.5 79.66 87.29 79.9 80.4 83.3 87.44 87.48 89.78 86.3 85.3 87.4
20/12/2021 08:11:25 78.02 78.95 87.29 79.9 80.4 83.3 88 88.08 89.78 86.3 85.3 87.4
20/12/2021 08:11:26 78.7 78.69 87.29 79.9 80.4 83.3 84.24 87.57 89.78 86.3 85.3 87.4
20/12/2021 08:11:27 77.14 78.56 86.98 79.9 80.4 83.3 85.62 86.06 89.78 86.3 85.3 87.4
20/12/2021 08:11:28 78.75 78.45 86.98 79.9 80.4 83.3 83.17 86.14 89.78 86.3 85.3 87.4
20/12/2021 08:11:29 77.59 78.55 86.98 79.9 80.4 83.3 84.92 85.2 89.78 86.3 85.3 87.4
20/12/2021 08:11:30 78.15 78.17 86.98 79.9 80.4 83.3 85.97 85.91 89.78 86.3 85.3 87.4
20/12/2021 08:11:31 79.84 79.28 86.98 80 80.4 83.3 85.09 85.72 89.78 86.3 85.3 87.4
20/12/2021 08:11:32 80.94 80.41 86.98 80 80.4 83.3 87.54 87.1 89.78 86.3 85.3 87.3
20/12/2021 08:11:33 80.46 80.59 86.98 80 80.4 83.3 85.97 87.28 89.78 86.3 85.3 87.3
20/12/2021 08:11:34 80.13 80.4 86.98 80 80.4 83.3 87.71 87.68 89.78 86.4 85.3 87.3
20/12/2021 08:11:35 80.46 80.37 86.98 80 80.4 83.3 88.55 88.02 89.78 86.4 85.3 87.3
20/12/2021 08:11:36 80.77 80.68 86.98 80 80.4 83.3 85.82 88.02 89.78 86.4 85.3 87.3
20/12/2021 08:11:37 80.57 80.78 86.98 80 80.4 83.3 86.23 87.1 89.78 86.4 85.3 87.3
20/12/2021 08:11:38 77.91 80.53 86.98 80 80.4 83.3 81.44 86.54 89.78 86.4 85.3 87.3
20/12/2021 08:11:39 74.54 78.88 86.98 80 80.4 83.3 84.55 84.83 89.78 86.4 85.3 87.3
20/12/2021 08:11:40 77.11 77.3 86.27 80 80.4 83.3 85.3 85.51 89.78 86.3 85.3 87.3
20/12/2021 08:11:41 79.44 78.88 84.34 80 80.4 83.3 86.59 86.46 89.02 86.4 85.3 87.3
20/12/2021 08:11:42 78.48 78.93 83.87 80 80.4 83.3 87.66 87.3 89.02 86.4 85.3 87.3
20/12/2021 08:11:43 77.88 78.65 82.58 80 80.4 83.3 85.49 87.27 88.78 86.4 85.3 87.3
20/12/2021 08:11:44 77.43 78.21 82.32 80 80.4 83.3 86.01 86.66 88.78 86.4 85.3 87.3
20/12/2021 08:11:45 78.59 78.46 82.32 80 80.4 83.3 88.11 87.82 88.78 86.4 85.4 87.3
20/12/2021 08:11:46 78.52 78.66 82.32 80 80.4 83.3 86.88 87.46 88.08 86.4 85.4 87.3
20/12/2021 08:11:47 79.15 79.23 82.32 80 80.4 83.3 85.92 87.17 88.08 86.3 85.4 87.3
20/12/2021 08:11:48 77.57 79.31 82.2 80 80.4 83.3 81.3 86.61 88.08 86.3 85.4 87.3
20/12/2021 08:11:49 79.11 78.88 82.2 80 80.4 83.3 86.03 85.41 88.08 86.3 85.4 87.3
20/12/2021 08:11:50 80.65 80.23 82.06 80 80.4 83.3 85.01 85.8 88.08 86.3 85.4 87.3
20/12/2021 08:11:51 79.97 80.38 81.72 80 80.4 83.3 85.04 85.27 88.08 86.3 85.4 87.3
20/12/2021 08:11:52 80.23 80.32 80.78 80 80.4 83.3 86.65 86.33 88.08 86.3 85.4 87.3
20/12/2021 08:11:53 80.4 80.52 80.78 80 80.4 83.3 89.39 89.68 89.68 86.3 85.4 87.3
20/12/2021 08:11:54 84.47 84.05 84.05 80 80.4 83.3 88.93 90.02 90.02 86.3 85.4 87.3
20/12/2021 08:11:55 82.07 83.39 84.05 80 80.4 83.3 85.87 89.08 90.02 86.3 85.4 87.3
20/12/2021 08:11:56 80.65 82.83 84.05 80 80.4 83.3 85.92 87.27 90.02 86.3 85.4 87.3
20/12/2021 08:11:57 77.55 81.05 84.05 80 80.4 83.3 85.6 86.6 90.02 86.3 85.4 87.3
20/12/2021 08:11:58 78.17 79.1 84.05 80 80.4 83.3 84.75 86 90.02 86.3 85.4 87.3
20/12/2021 08:11:59 77.46 78.63 84.05 80 80.4 83.3 85.54 85.79 90.02 86.3 85.4 87.3
20/12/2021 08:12:00 78.6 78.59 84.05 80 80.4 83.3 84.07 85.97 90.02 86.3 85.4 87.3
20/12/2021 08:12:01 78.43 79.13 84.05 80.1 80.4 83.3 84.63 84.96 90.02 86.3 85.4 87.3
20/12/2021 08:12:02 75.74 78.23 84.05 80 80.4 83.3 85.16 85.45 90.02 86.3 85.4 87.3
20/12/2021 08:12:03 76.7 77 84.05 80 80.4 83.3 82.28 84.93 90.02 86.3 85.4 87.3
20/12/2021 08:12:04 77.06 77.28 84.05 80 80.4 83.3 84.91 84.67 90.02 86.3 85.4 87.3
20/12/2021 08:12:05 75.67 76.94 84.05 80 80.4 83.3 82.43 85 90.02 86.3 85.4 87.3
20/12/2021 08:12:06 78.78 78.23 84.05 80 80.4 83.3 85.79 85.1 90.02 86.2 85.4 87.3
20/12/2021 08:12:07 75.02 77.76 84.05 80 80.4 83.3 86.36 86.22 90.02 86.2 85.5 87.3
20/12/2021 08:12:08 72.91 76.25 84.05 80 80.4 83.3 83.02 85.77 90.02 86.2 85.5 87.3
20/12/2021 08:12:09 75.18 75.18 84.05 80 80.4 83.3 86.23 85.95 90.02 86.2 85.5 87.3
20/12/2021 08:12:10 75.78 75.78 84.05 80 80.4 83.3 83.53 86.29 90.02 86.2 85.5 87.3
20/12/2021 08:12:11 76.5 76.2 84.05 79.9 80.4 83.3 86.52 86.33 90.02 86.1 85.5 87.3
20/12/2021 08:12:12 77.46 77.03 84.05 79.9 80.4 83.3 86.57 86.42 90.02 86.1 85.5 87.3
20/12/2021 08:12:13 75.28 76.96 84.05 79.9 80.4 83.3 83.65 86.09 90.02 86.1 85.5 87.3
20/12/2021 08:12:14 78.04 77.41 84.05 79.9 80.4 83.3 87.75 87.07 90.02 86.1 85.5 87.3
20/12/2021 08:12:15 77.34 77.47 84.05 79.9 80.4 83.3 84.21 87.06 90.02 86.1 85.5 87.3
20/12/2021 08:12:16 77.58 77.67 84.05 79.9 80.4 83.3 85.85 86.16 90.02 86.1 85.5 87.3
20/12/2021 08:12:17 77.27 77.61 84.05 79.9 80.4 83.3 84.88 85.98 90.02 86.1 85.5 87.3
20/12/2021 08:12:18 75.18 77.3 84.05 79.9 80.4 83.3 82.9 84.63 90.02 86.1 85.5 87.3
20/12/2021 08:12:19 77.79 77.56 84.05 79.9 80.4 83.3 86.22 85.75 90.02 86.1 85.5 87.3
20/12/2021 08:12:20 79.23 78.79 84.05 79.9 80.4 83.3 82.2 85.72 90.02 86 85.5 87.3
20/12/2021 08:12:21 79.4 79.19 84.05 79.8 80.5 83.3 86.13 85.41 90.02 86 85.5 87.3
20/12/2021 08:12:22 79.65 79.8 84.05 79.8 80.5 83.3 86.28 86.3 90.02 86 85.5 87.3
20/12/2021 08:12:23 77.16 79.33 84.05 79.8 80.5 83.3 84.81 85.75 90.02 86 85.5 87.3
20/12/2021 08:12:24 78.1 78.18 83.39 79.8 80.5 83.2 86.3 86.2 89.08 86 85.5 87.3
20/12/2021 08:12:25 78.91 78.99 82.83 79.8 80.5 83.2 85.32 86.2 87.27 86 85.5 87.3
20/12/2021 08:12:26 77.43 78.87 81.05 79.8 80.5 83.2 85.82 86.31 87.07 86 85.5 87.3
20/12/2021 08:12:27 77.52 77.99 79.8 79.8 80.5 83.2 84.17 86.04 87.07 86 85.5 87.3
20/12/2021 08:12:28 76.21 77.68 79.8 79.8 80.5 83.2 84.37 84.86 87.07 85.9 85.5 87.3
20/12/2021 08:12:29 79.48 78.61 79.8 79.8 80.5 83.2 85.27 85.34 87.07 85.9 85.5 87.3
20/12/2021 08:12:30 76.22 78.48 79.8 79.8 80.5 83.2 80.37 85.11 87.07 85.9 85.5 87.3
20/12/2021 08:12:31 77.28 77.58 79.8 79.7 80.5 83.2 86.59 85.53 87.07 85.9 85.5 87.3
20/12/2021 08:12:32 76.67 77.16 79.8 79.7 80.5 83.2 84.29 85.91 87.07 85.8 85.5 87.3
20/12/2021 08:12:33 77.2 77.41 79.8 79.7 80.5 83.2 84.71 84.99 87.07 85.8 85.5 87.3
20/12/2021 08:12:34 79.28 78.74 79.8 79.7 80.5 83.2 86.11 85.93 87.07 85.8 85.5 87.3
20/12/2021 08:12:35 74.26 78.69 79.8 79.7 80.5 83.2 82.19 85.74 87.07 85.8 85.5 87.3
20/12/2021 08:12:36 81.38 80.71 80.71 79.7 80.5 83.2 86.53 85.98 87.07 85.8 85.6 87.3
20/12/2021 08:12:37 79.53 80.56 80.71 79.6 80.5 83.2 84.52 86.01 87.07 85.8 85.6 87.3
20/12/2021 08:12:38 76.23 80.05 80.71 79.6 80.5 83.2 84.45 84.99 87.07 85.8 85.6 87.3
20/12/2021 08:12:39 79.04 78.95 80.71 79.6 80.5 83.2 85.72 85.72 87.07 85.8 85.6 87.3
20/12/2021 08:12:40 78.35 78.6 80.71 79.6 80.5 83.2 82.77 85.35 87.07 85.7 85.6 87.3
20/12/2021 08:12:41 76.39 78.67 80.71 79.6 80.5 83.2 85.01 84.9 87.07 85.7 85.6 87.3
20/12/2021 08:12:42 74.21 77.18 80.71 79.6 80.5 83.2 82.36 85.15 87.07 85.7 85.6 87.3
20/12/2021 08:12:43 77.49 77.08 80.71 79.6 80.5 83.2 84.45 84.33 87.07 85.7 85.6 87.3
20/12/2021 08:12:44 75.7 76.93 80.71 79.5 80.5 83.2 84.75 85.07 87.06 85.6 85.6 87.3
20/12/2021 08:12:45 79.83 78.77 80.71 79.5 80.5 83.2 84.11 84.62 86.31 85.6 85.6 87.3
20/12/2021 08:12:46 75.86 78.67 80.71 79.5 80.5 83.2 85.65 85.46 86.31 85.6 85.6 87.3
20/12/2021 08:12:47 74.11 77.14 80.71 79.5 80.5 83.2 82.81 85.82 86.31 85.6 85.6 87.3
20/12/2021 08:12:48 78.96 78.69 80.71 79.5 80.5 83.2 85.85 85.33 86.31 85.6 85.6 87.3
20/12/2021 08:12:49 77.97 78.94 80.71 79.5 80.5 83.2 86.12 86.19 86.31 85.6 85.6 87.3
20/12/2021 08:12:50 77.64 78.14 80.71 79.5 80.5 83.2 84.8 85.69 86.31 85.6 85.6 87.3
20/12/2021 08:12:51 76.87 78.19 80.71 79.5 80.5 83.2 86.72 86.52 86.52 85.6 85.6 87.3
20/12/2021 08:12:52 77.52 77.7 80.71 79.5 80.5 83.2 85.37 86.66 86.66 85.6 85.6 87.3
20/12/2021 08:12:53 80.15 79.7 80.71 79.5 80.5 83.2 88.32 87.55 87.55 85.6 85.6 87.3
20/12/2021 08:12:54 81 81.11 81.11 79.5 80.5 83.2 88.07 88.33 88.33 85.6 85.6 87.3
20/12/2021 08:12:55 78.03 80.38 81.11 79.5 80.4 83.2 84.8 87.4 88.33 85.6 85.6 87.3
20/12/2021 08:12:56 79.17 79.45 81.11 79.5 80.4 83.2 86.42 86.53 88.33 85.7 85.6 87.3
20/12/2021 08:12:57 83.05 82.23 82.23 79.6 80.3 83.2 85.11 86.28 88.33 85.6 85.6 87.3
20/12/2021 08:12:58 80.36 82.17 82.23 79.6 80.3 83.2 86.29 86.14 88.33 85.7 85.6 87.3
20/12/2021 08:12:59 80.88 81.29 82.23 79.6 80.3 83.2 86.04 86.65 88.33 85.6 85.6 87.3
20/12/2021 08:13:00 80.22 81.27 82.23 79.6 80.3 83.2 84.78 85.81 88.33 85.7 85.6 87.3
20/12/2021 08:13:01 80.85 81.05 82.23 79.6 80.3 83.2 85.86 86.02 88.33 85.7 85.6 87.3
20/12/2021 08:13:02 81.37 81.36 82.23 79.6 80.3 83.2 83.34 85.88 88.33 85.6 85.6 87.3
20/12/2021 08:13:03 79.06 81.26 82.23 79.6 80.3 83.2 85.39 85.39 88.33 85.7 85.6 87.3
20/12/2021 08:13:04 76.58 79.91 82.23 79.6 80.2 83.2 83.94 85.33 88.33 85.6 85.6 87.3
20/12/2021 08:13:05 81.07 80.35 82.23 79.6 80.3 83.2 84.62 84.59 88.33 85.6 85.6 87.3
20/12/2021 08:13:06 76.46 79.69 82.23 79.6 80.2 83.2 84.96 85.08 88.33 85.7 85.6 87.3
20/12/2021 08:13:07 78.11 79.51 82.23 79.6 80.1 83.2 79.71 85.07 88.33 85.6 85.5 87.3
20/12/2021 08:13:08 79.95 79.81 82.23 79.6 80.1 83.2 85.42 84.46 88.33 85.6 85.5 87.3
20/12/2021 08:13:09 73.61 78.95 82.23 79.6 80.1 83.2 82.24 84.77 88.33 85.5 85.5 87.3
20/12/2021 08:13:10 74.4 76.39 82.23 79.6 80.1 83.2 83.1 83.45 88.33 85.5 85.5 87.3
20/12/2021 08:13:11 76.11 76.06 82.23 79.6 80 83.2 84.84 84.64 88.33 85.5 85.5 87.3
20/12/2021 08:13:12 81.79 80.83 82.23 79.6 80 83.2 84.49 84.8 88.33 85.5 85.5 87.3
20/12/2021 08:13:13 79.6 80.63 82.23 79.6 80 83.2 86.78 86.26 88.33 85.5 85.5 87.3
20/12/2021 08:13:14 75.66 80.21 82.23 79.6 80 83.2 82.37 86.21 88.33 85.5 85.5 87.3
20/12/2021 08:13:15 75.46 77.89 82.23 79.6 80 83.2 84.56 84.71 88.33 85.5 85.5 87.3
20/12/2021 08:13:16 76.97 77.39 82.23 79.6 80 83.2 87.29 86.67 88.33 85.5 85.5 87.3
20/12/2021 08:13:17 74.8 76.48 82.23 79.6 80 83.2 83.11 86.48 88.33 85.5 85.5 87.3
20/12/2021 08:13:18 80.11 79.56 82.23 79.6 80 83.2 87.68 86.93 88.33 85.5 85.5 87.3
20/12/2021 08:13:19 74.65 78.75 82.23 79.6 80 83.2 83.83 86.8 88.33 85.5 85.5 87.3
20/12/2021 08:13:20 76.08 76.67 82.23 79.6 80 83.2 86.87 86.71 88.33 85.5 85.6 87.3
20/12/2021 08:13:21 78.52 78.12 82.23 79.6 80 83.2 86.28 86.97 88.33 85.5 85.6 87.3
20/12/2021 08:13:22 78.11 78.49 82.23 79.6 80 83.2 83.42 86.26 88.33 85.5 85.6 87.3
20/12/2021 08:13:23 77.59 78.55 82.23 79.6 80 83.2 87.35 86.75 88.33 85.5 85.6 87.3
20/12/2021 08:13:24 76.57 77.6 82.23 79.6 80 83.2 87.11 87.37 87.4 85.5 85.6 87.3
20/12/2021 08:13:25 85.91 84.16 84.16 79.6 80 83.2 88.92 88.15 88.15 85.5 85.6 87.3
20/12/2021 08:13:26 78.06 84.15 84.16 79.6 80 83.2 85.95 88.02 88.15 85.5 85.6 87.3
20/12/2021 08:13:27 76.3 81.5 84.16 79.6 80 83.2 83.14 87 88.15 85.5 85.6 87.3
20/12/2021 08:13:28 75.54 78.7 84.16 79.6 80 83.2 85.77 85.71 88.15 85.5 85.6 87.3
20/12/2021 08:13:29 74.53 77.29 84.16 79.6 80 83.2 83.54 86.11 88.15 85.4 85.6 87.3
20/12/2021 08:13:30 78.23 77.91 84.16 79.6 80 83.2 85.06 85.3 88.15 85.4 85.6 87.3
20/12/2021 08:13:31 82.03 81.51 84.16 79.6 80 83.2 87.16 86.54 88.15 85.4 85.6 87.3
20/12/2021 08:13:32 78.5 81.45 84.16 79.5 80 83.2 83.38 86.37 88.15 85.3 85.6 87.3
20/12/2021 08:13:33 79.72 79.87 84.16 79.5 80 83.2 85.98 85.66 88.15 85.3 85.6 87.3
20/12/2021 08:13:34 79.26 80.43 84.16 79.5 80 83.2 83.54 86.11 88.15 85.3 85.6 87.3
20/12/2021 08:13:35 75.2 79.22 84.16 79.5 80 83.2 85.18 85.53 88.15 85.3 85.6 87.3
20/12/2021 08:13:36 80.62 80.27 84.16 79.5 80 83.2 86.18 85.77 88.15 85.3 85.6 87.3
20/12/2021 08:13:37 80.49 80.89 84.16 79.5 80 83.2 84.53 85.55 88.15 85.3 85.6 87.3
20/12/2021 08:13:38 75.3 80.88 84.16 79.5 80 83.2 85.94 86.11 88.15 85.3 85.6 87.3
20/12/2021 08:13:39 75.42 78.23 84.16 79.5 80 83.2 82.04 85.96 88.15 85.3 85.6 87.3
20/12/2021 08:13:40 74.98 76.82 84.16 79.5 80 83.2 84.88 85.12 88.15 85.3 85.6 87.3
20/12/2021 08:13:41 77.14 76.78 84.16 79.5 80 83.2 85.44 85.25 88.15 85.3 85.6 87.3
20/12/2021 08:13:42 75.97 76.91 84.16 79.5 80 83.2 83.27 84.91 88.15 85.3 85.6 87.3
20/12/2021 08:13:43 81.53 80.92 84.16 79.6 80 83.2 86.01 85.76 88.15 85.3 85.6 87.3
20/12/2021 08:13:44 81.21 82 84.16 79.6 80 83.2 83.64 85.93 88.15 85.3 85.6 87.3
20/12/2021 08:13:45 77.75 80.26 84.16 79.6 80 83.2 88.06 87.02 88.15 85.4 85.6 87.3
20/12/2021 08:13:46 81.5 81 84.16 79.6 80 83.2 87.55 87.91 88.15 85.4 85.6 87.3
20/12/2021 08:13:47 84.78 83.92 84.16 79.6 80 83.2 90.54 89.96 89.96 85.4 85.6 87.3
20/12/2021 08:13:48 82.32 84.1 84.16 79.6 80 83.2 89.66 90.13 90.13 85.4 85.6 87.3
20/12/2021 08:13:49 79.6 82.89 84.16 79.6 80 83.2 84.97 89.76 90.13 85.4 85.6 87.3
20/12/2021 08:13:50 82.26 82.21 84.16 79.6 80 83.2 88.38 88.26 90.13 85.4 85.7 87.3
20/12/2021 08:13:51 80.69 82.22 84.16 79.6 80 83.2 85.88 88.33 90.13 85.4 85.7 87.3
20/12/2021 08:13:52 79.37 81.25 84.16 79.6 80 83.2 86.95 87.27 90.13 85.4 85.7 87.3
20/12/2021 08:13:53 81.44 81.22 84.16 79.6 80 83.2 88.03 88 90.13 85.4 85.7 87.3
20/12/2021 08:13:54 86.09 84.72 84.72 79.7 80 83.2 87.72 88.25 90.13 85.5 85.7 87.3
20/12/2021 08:13:55 80.95 84.96 84.96 79.6 80 83.2 87.62 88.18 90.13 85.5 85.7 87.3
20/12/2021 08:13:56 76.24 82.42 84.96 79.6 80 83.2 85.5 88.24 90.13 85.5 85.7 87.2
20/12/2021 08:13:57 79.31 79.93 84.96 79.6 80 83.2 86.98 87.18 90.13 85.5 85.7 87.2
20/12/2021 08:13:58 76.27 79.41 84.96 79.6 80 83.2 86.91 87.48 90.13 85.5 85.7 87.2
20/12/2021 08:13:59 98.3 97.38 97.38 80.6 80.3 83.2 103.45 102.52 102.52 86.3 86 87.3
20/12/2021 08:14:00 95.52 98.49 98.49 81 80.5 83.2 101.23 103.84 103.84 86.7 86.1 87.3
20/12/2021 08:14:01 76.68 95.8 98.49 81 80.5 83.2 85.44 101.24 103.84 86.7 86.1 87.3
20/12/2021 08:14:02 77.59 91.64 98.49 81 80.5 83.2 85.88 97.14 103.84 86.7 86.1 87.3
20/12/2021 08:14:03 78.92 87.68 98.49 81 80.5 83.2 88.77 93.49 103.84 86.8 86.1 87.3
20/12/2021 08:14:04 82.72 84.29 98.49 81 80.5 83.2 93.38 92.77 103.84 86.8 86.2 87.3
20/12/2021 08:14:05 79.21 83.93 98.49 81 80.5 83.2 87.88 92.57 103.84 86.8 86.2 87.3
20/12/2021 08:14:06 78.07 81.6 98.49 81 80.5 83.2 86.72 90.48 103.84 86.8 86.2 87.3
20/12/2021 08:14:07 78.29 79.58 98.49 81 80.5 83.2 87.55 88.42 103.84 86.8 86.2 87.3
20/12/2021 08:14:08 78.01 78.88 98.49 81 80.5 83.2 87.88 88.53 103.84 86.9 86.2 87.3
20/12/2021 08:14:09 78.49 78.71 98.49 81 80.5 83.2 86.07 87.54 103.84 86.9 86.2 87.3
20/12/2021 08:14:10 80.98 80.53 98.49 81 80.5 83.2 87.98 87.67 103.84 86.9 86.2 87.3
20/12/2021 08:14:11 81.01 80.9 98.49 81 80.5 83.2 84.55 88 103.84 86.9 86.2 87.3
20/12/2021 08:14:12 78.14 80.5 98.49 81 80.5 83.2 86.68 86.8 103.84 86.9 86.2 87.3
20/12/2021 08:14:13 80.35 80.12 98.49 81 80.5 83.2 88.46 88.42 103.84 86.9 86.2 87.3
20/12/2021 08:14:14 80.21 80.28 98.49 81 80.5 83.2 85.58 87.3 103.84 86.9 86.2 87.3
20/12/2021 08:14:15 79.07 80.15 98.49 81 80.5 83.2 88.57 88.11 103.84 86.9 86.2 87.3
20/12/2021 08:14:16 82.69 82.07 98.49 81 80.5 83.2 85.81 88.14 103.84 86.9 86.2 87.3
20/12/2021 08:14:17 82.61 82.76 98.49 81.1 80.4 83.2 88.36 88.19 103.84 86.9 86.2 87.3
20/12/2021 08:14:18 80.27 82.19 98.49 81.1 80.4 83.2 88.2 88.48 103.84 86.9 86.2 87.3
20/12/2021 08:14:19 82.92 82.51 98.49 81.1 80.4 83.2 87.72 88.18 103.84 87 86.2 87.3
20/12/2021 08:14:20 81.35 82.7 98.49 81.1 80.4 83.2 87.93 88.34 103.84 87 86.2 87.3
20/12/2021 08:14:21 80.07 81.72 98.49 81.1 80.4 83.2 82.7 88.16 103.84 87 86.2 87.3
20/12/2021 08:14:22 79.24 80.89 98.49 81.1 80.4 83.2 86.68 86.71 103.84 87 86.2 87.3
20/12/2021 08:14:23 81.35 81 98.49 81.1 80.4 83.2 89.98 89.38 103.84 87 86.2 87.3
20/12/2021 08:14:24 82.73 82.33 98.49 81.1 80.4 83.2 91.87 91.28 103.84 87 86.3 87.3
20/12/2021 08:14:25 81.66 82.3 98.49 81.1 80.4 83.2 88.01 90.8 103.84 87 86.3 87.3
20/12/2021 08:14:26 83.54 83.42 98.49 81.1 80.4 83.2 84.42 89.35 103.84 87 86.3 87.3
20/12/2021 08:14:27 82.58 83.22 98.49 81.1 80.4 83.2 89.51 88.68 103.84 87.1 86.3 87.3
20/12/2021 08:14:28 79.56 82.76 98.49 81.1 80.4 83.2 86.28 88.74 103.84 87.1 86.3 87.3
20/12/2021 08:14:29 78.31 80.94 98.49 81.1 80.4 83.2 86.73 87.42 103.84 87.1 86.3 87.3
20/12/2021 08:14:30 80.28 80.28 95.8 81.1 80.4 83.2 87.71 87.83 101.24 87.1 86.3 87.3
20/12/2021 08:14:31 80.72 80.95 91.64 81.1 80.4 83.2 84.14 87.54 97.14 87.1 86.3 87.3
20/12/2021 08:14:32 81.41 81.25 87.68 81 80.4 83.2 87.97 87.44 93.49 87.1 86.3 87.3
20/12/2021 08:14:33 79.96 81.02 84.29 81 80.4 83.2 85.53 87.58 92.77 87.1 86.3 87.3
20/12/2021 08:14:34 84.06 83.14 83.93 81 80.5 83.2 88.31 87.99 92.57 87.1 86.3 87.3
20/12/2021 08:14:35 81.34 83.12 83.42 81 80.5 83.2 87.6 88.18 91.28 87.1 86.3 87.3
20/12/2021 08:14:36 80.11 81.9 83.42 80.9 80.5 83.2 85.01 87.61 91.28 87.1 86.3 87.3
20/12/2021 08:14:37 81.07 81.47 83.42 80.9 80.5 83.2 87.7 87.57 91.28 87 86.3 87.3
20/12/2021 08:14:38 83.44 83.19 83.42 80.9 80.5 83.2 87.52 87.56 91.28 87 86.3 87.3
20/12/2021 08:14:39 80.36 83.17 83.42 80.9 80.5 83.2 87.57 88.1 91.28 87.1 86.3 87.3
20/12/2021 08:14:40 82.93 82.82 83.42 80.9 80.5 83.2 88.55 88.65 91.28 87.1 86.3 87.3
20/12/2021 08:14:41 78.74 82.24 83.42 80.9 80.5 83.2 83.34 88.14 91.28 87.1 86.3 87.3
20/12/2021 08:14:42 78.34 80.42 83.42 80.9 80.5 83.2 87.51 87.18 91.28 87.1 86.3 87.3
20/12/2021 08:14:43 83.1 82.64 83.42 80.9 80.5 83.2 92.1 91.43 91.43 87.1 86.4 87.3
20/12/2021 08:14:44 82.4 83.2 83.42 80.9 80.5 83.2 89.82 91.6 91.6 87.1 86.4 87.3
20/12/2021 08:14:45 79.98 82.58 83.42 80.9 80.5 83.2 87.67 90.25 91.6 87.1 86.4 87.3
20/12/2021 08:14:46 82.02 81.78 83.42 81 80.5 83.2 87.5 88.67 91.6 87.1 86.4 87.3
20/12/2021 08:14:47 84.76 83.95 83.95 81 80.5 83.2 91.19 90.62 91.6 87.2 86.4 87.3
20/12/2021 08:14:48 79.79 83.42 83.95 81 80.5 83.2 86.61 90.4 91.6 87.2 86.4 87.3
20/12/2021 08:14:49 81.9 81.92 83.95 81 80.5 83.2 88.27 88.56 91.6 87.2 86.4 87.3
20/12/2021 08:14:50 87.09 86.49 86.49 81 80.5 83.2 89.89 90 91.6 87.2 86.4 87.3
20/12/2021 08:14:51 79.15 85.51 86.49 81 80.5 83.2 85.46 89.02 91.6 87.2 86.4 87.3
20/12/2021 08:14:52 80.05 82.65 86.49 81 80.5 83.2 88.26 88.04 91.6 87.2 86.4 87.3
20/12/2021 08:14:53 79.18 81.26 86.49 81 80.5 83.2 84.52 88.07 91.6 87.2 86.4 87.3
20/12/2021 08:14:54 81.03 80.8 86.49 81 80.5 83.2 88.12 87.75 91.6 87.2 86.4 87.3
20/12/2021 08:14:55 77.45 80.71 86.49 81 80.5 83.2 86.69 87.78 91.6 87.2 86.4 87.3
20/12/2021 08:14:56 78.89 79.02 86.49 81.1 80.5 83.2 85.26 86.45 91.6 87.3 86.4 87.3
20/12/2021 08:14:57 78.9 79.06 86.49 81.1 80.5 83.2 87.74 87.49 91.6 87.3 86.4 87.3
20/12/2021 08:14:58 80.29 80.31 86.49 81 80.5 83.2 84.21 87.4 91.6 87.3 86.4 87.3
20/12/2021 08:14:59 83.33 82.31 86.49 81.1 80.5 83.2 88.7 87.94 91.6 87.3 86.4 87.3
20/12/2021 08:15:00 82.39 82.41 86.49 81.1 80.5 83.2 88.3 88.69 91.6 87.3 86.4 87.3
20/12/2021 08:15:01 79.61 82.34 86.49 81.1 80.5 83.2 83.93 87.69 91.6 87.3 86.4 87.3
20/12/2021 08:15:02 79.53 80.8 86.49 81.1 80.5 83.2 88.22 87.54 91.6 87.3 86.4 87.3
20/12/2021 08:15:03 80.96 80.92 86.49 81.1 80.5 83.2 92.49 91.47 91.6 87.4 86.5 87.3
20/12/2021 08:15:04 82 81.93 86.49 81.1 80.5 83.2 89.07 91.52 91.6 87.4 86.5 87.3
20/12/2021 08:15:05 81.38 81.64 86.49 81.2 80.5 83.2 87.38 90.18 91.6 87.4 86.5 87.3
20/12/2021 08:15:06 81.19 81.94 86.49 81.2 80.5 83.2 87.61 88.28 91.6 87.4 86.5 87.3
20/12/2021 08:15:07 79.69 81.1 86.49 81.2 80.5 83.2 87.83 88.2 91.6 87.4 86.5 87.3
20/12/2021 08:15:08 79.9 80.28 86.49 81.2 80.5 83.2 83.5 88.02 91.6 87.4 86.5 87.3
20/12/2021 08:15:09 80.12 80.33 86.49 81.2 80.5 83.2 88.17 87.46 91.6 87.4 86.5 87.3
20/12/2021 08:15:10 81.11 80.85 86.49 81.2 80.5 83.2 86.38 87.71 91.6 87.5 86.5 87.3
20/12/2021 08:15:11 79.87 80.94 86.49 81.2 80.5 83.2 87.18 87.3 91.6 87.5 86.5 87.3
20/12/2021 08:15:12 80.37 80.37 86.49 81.2 80.5 83.2 87.42 87.69 91.6 87.5 86.5 87.3
20/12/2021 08:15:13 79.09 80.27 86.49 81.2 80.5 83.2 83.76 87.4 91.6 87.5 86.5 87.3
20/12/2021 08:15:14 80.12 80.11 86.49 81.2 80.5 83.2 87.06 86.73 91.52 87.5 86.5 87.3
20/12/2021 08:15:15 80.68 80.57 86.49 81.3 80.5 83.2 85.65 87.13 91.52 87.5 86.5 87.3
20/12/2021 08:15:16 79.35 80.46 86.49 81.3 80.5 83.2 85.92 86.31 91.52 87.5 86.5 87.3
20/12/2021 08:15:17 81.13 80.87 86.49 81.3 80.5 83.2 87.31 87.18 91.52 87.5 86.5 87.3
20/12/2021 08:15:18 79.46 80.87 86.49 81.3 80.5 83.2 83.91 86.95 91.52 87.5 86.5 87.3
20/12/2021 08:15:19 79.5 80.03 86.49 81.3 80.5 83.2 87.74 87.27 91.52 87.5 86.5 87.3
20/12/2021 08:15:20 79.26 79.83 85.51 81.3 80.5 83.2 85.55 87.68 91.52 87.5 86.5 87.3
20/12/2021 08:15:21 79.83 79.99 82.65 81.3 80.5 83.2 85.48 86.01 91.52 87.6 86.5 87.3
20/12/2021 08:15:22 79.46 79.63 82.41 81.3 80.5 83.2 88.26 87.74 91.52 87.6 86.5 87.3
20/12/2021 08:15:23 80.63 80.27 82.41 81.3 80.5 83.2 91.27 90.39 91.52 87.6 86.6 87.3
20/12/2021 08:15:24 80.61 80.65 82.41 81.3 80.5 83.2 87.91 90.21 91.52 87.6 86.6 87.3
20/12/2021 08:15:25 81.42 81.36 82.41 81.3 80.5 83.2 86.61 89.2 91.52 87.6 86.6 87.3
20/12/2021 08:15:26 79.77 80.96 82.41 81.4 80.5 83.2 87.28 87.81 91.52 87.6 86.6 87.3
20/12/2021 08:15:27 79.06 80.29 82.41 81.4 80.5 83.2 87.71 88.14 91.52 87.7 86.6 87.3
20/12/2021 08:15:28 79.86 80.01 82.41 81.4 80.5 83.2 85.41 87.37 91.52 87.7 86.6 87.3
20/12/2021 08:15:29 79.4 80.12 82.41 81.4 80.5 83.2 87.48 87.4 91.52 87.7 86.6 87.3
20/12/2021 08:15:30 82.24 81.93 82.34 81.4 80.6 83.2 86.18 87.58 91.52 87.7 86.6 87.3
20/12/2021 08:15:31 79.72 81.88 81.94 81.4 80.6 83.2 87.32 87.53 91.52 87.7 86.6 87.3
20/12/2021 08:15:32 81.5 81.74 81.94 81.4 80.6 83.1 87.67 87.97 91.52 87.7 86.6 87.3
20/12/2021 08:15:33 81.2 81.69 81.94 81.4 80.6 83.1 85.99 87.15 91.52 87.7 86.6 87.3
20/12/2021 08:15:34 79.91 80.74 81.94 81.4 80.6 83.1 86.98 87.06 90.39 87.7 86.6 87.3
20/12/2021 08:15:35 79.41 80.26 81.94 81.4 80.6 83.1 83.72 87.18 90.39 87.7 86.6 87.3
20/12/2021 08:15:36 79.85 80.03 81.93 81.4 80.6 83.1 86.45 86.43 90.39 87.7 86.6 87.3
20/12/2021 08:15:37 79.11 79.78 81.93 81.4 80.6 83.1 86.83 87.1 90.39 87.7 86.6 87.3
20/12/2021 08:15:38 79.08 79.47 81.93 81.4 80.6 83.1 86.19 86.46 90.39 87.7 86.6 87.3
20/12/2021 08:15:39 80.1 79.85 81.93 81.4 80.6 83.1 88.27 87.8 90.39 87.7 86.6 87.3
20/12/2021 08:15:40 80.4 80.23 81.93 81.4 80.6 83.1 84.11 87.78 90.39 87.7 86.6 87.3
20/12/2021 08:15:41 79.53 80.16 81.93 81.4 80.6 83.1 86.28 86.37 90.39 87.7 86.6 87.3
20/12/2021 08:15:42 82.39 82.1 82.1 81.4 80.6 83.1 88.64 88.19 90.39 87.7 86.6 87.3
20/12/2021 08:15:43 80.48 81.97 82.1 81.4 80.6 83.1 91.99 90.95 90.95 87.7 86.6 87.3
20/12/2021 08:15:44 80.38 81.07 82.1 81.4 80.6 83.1 87.7 90.37 90.95 87.7 86.7 87.3
20/12/2021 08:15:45 80.53 80.75 82.1 81.4 80.6 83.1 83.39 89 90.95 87.7 86.7 87.3
20/12/2021 08:15:46 81.7 81.42 82.1 81.4 80.6 83.1 87.77 87.25 90.95 87.7 86.7 87.3
20/12/2021 08:15:47 80.8 81.46 82.1 81.4 80.6 83.1 87.07 87.88 90.95 87.7 86.7 87.3
20/12/2021 08:15:48 79.44 81.03 82.1 81.5 80.6 83.1 86.15 86.87 90.95 87.7 86.7 87.3
20/12/2021 08:15:49 80.16 80.28 82.1 81.5 80.6 83.1 87.11 87.17 90.95 87.7 86.7 87.3
20/12/2021 08:15:50 79.26 80.11 82.1 81.5 80.6 83.1 82.3 87.17 90.95 87.7 86.7 87.3
20/12/2021 08:15:51 80.38 80.18 82.1 81.5 80.6 83.1 87.51 86.53 90.95 87.7 86.7 87.3
20/12/2021 08:15:52 80.1 80.46 82.1 81.5 80.6 83.2 86.57 87.25 90.95 87.7 86.7 87.3
20/12/2021 08:15:53 80.91 80.66 82.1 81.5 80.6 83.2 86.45 86.7 90.95 87.7 86.7 87.3
20/12/2021 08:15:54 80.42 80.87 82.1 81.5 80.6 83.2 87.04 87.21 90.95 87.7 86.7 87.3
20/12/2021 08:15:55 79.93 80.41 82.1 81.5 80.6 83.2 82.77 86.97 90.95 87.7 86.7 87.3
20/12/2021 08:15:56 79.88 80.54 82.1 81.4 80.6 83.2 87.42 86.66 90.95 87.7 86.7 87.3
20/12/2021 08:15:57 78.16 79.88 82.1 81.4 80.6 83.2 85.49 87.26 90.95 87.7 86.7 87.3
20/12/2021 08:15:58 81.58 80.72 82.1 81.4 80.6 83.2 86.07 86.25 90.95 87.7 86.7 87.3
20/12/2021 08:15:59 81.27 81.41 82.1 81.4 80.6 83.2 88.06 87.74 90.95 87.7 86.7 87.3
20/12/2021 08:16:00 79.53 80.94 82.1 81.4 80.6 83.2 82.61 87.5 90.95 87.7 86.7 87.3
20/12/2021 08:16:01 79.39 80.09 82.1 81.4 80.6 83.2 85.92 85.99 90.95 87.7 86.7 87.3
20/12/2021 08:16:02 80.26 80.11 82.1 81.4 80.6 83.2 90.27 89.39 90.95 87.7 86.7 87.3
20/12/2021 08:16:03 83.89 83.24 83.24 81.4 80.6 83.2 91.05 90.81 90.95 87.7 86.7 87.3
20/12/2021 08:16:04 79.88 82.88 83.24 81.4 80.6 83.2 87.3 90.1 90.95 87.7 86.7 87.3
20/12/2021 08:16:05 78.79 81.34 83.24 81.4 80.6 83.2 83.67 88.59 90.95 87.7 86.7 87.3
20/12/2021 08:16:06 80.37 80.34 83.24 81.4 80.5 83.1 85.87 86.53 90.95 87.7 86.7 87.3
20/12/2021 08:16:07 78.76 80.15 83.24 81.3 80.3 83.1 83.9 86.1 90.95 87.7 86.6 87.3
20/12/2021 08:16:08 77.97 79.41 83.24 81.3 80.3 83.1 83.45 84.64 90.95 87.7 86.6 87.3
20/12/2021 08:16:09 75.74 78.34 83.24 81.3 80.3 83.1 82.94 84.07 90.95 87.6 86.6 87.3
20/12/2021 08:16:10 74.25 76.79 83.24 81.2 80.2 83.1 79.21 83.23 90.95 87.6 86.5 87.3
20/12/2021 08:16:11 73.79 75.28 83.24 81.2 80 83.1 80.14 81.37 90.95 87.6 86.4 87.3
20/12/2021 08:16:12 82.71 81.57 83.24 81.2 79.8 83.1 85.2 84.37 90.95 87.6 86.4 87.3
20/12/2021 08:16:13 76.77 81.34 83.24 81.2 79.8 83.1 80.58 84.16 90.81 87.6 86.4 87.3
20/12/2021 08:16:14 80.31 80.96 83.24 81.2 79.8 83.1 82.34 83.23 90.81 87.6 86.4 87.2
20/12/2021 08:16:15 79.12 80.34 83.24 81.2 79.8 83.1 80.32 82.09 90.81 87.6 86.4 87.2
20/12/2021 08:16:16 74.75 79.02 83.24 81.2 79.8 83.1 77.54 81.18 90.81 87.6 86.4 87.2
20/12/2021 08:16:17 71.68 77.17 83.24 81.2 79.8 83.1 75.56 79.32 90.81 87.5 86.4 87.2
20/12/2021 08:16:18 86.8 85.84 85.84 81.2 79.8 83.1 85.78 84.63 90.81 87.5 86.4 87.2
20/12/2021 08:16:19 76.79 84.28 85.84 81.2 79.8 83.1 82.03 83.66 90.81 87.5 86.4 87.2
20/12/2021 08:16:20 82.99 83.52 85.84 81.2 79.8 83.1 84.53 85.08 90.81 87.5 86.4 87.2
20/12/2021 08:16:21 71.36 81.93 85.84 81.2 79.8 83.1 77 83.45 90.81 87.5 86.4 87.2
20/12/2021 08:16:22 87.77 87.28 87.28 81.2 79.8 83.1 90.95 89.83 90.81 87.5 86.4 87.2
20/12/2021 08:16:23 80.16 84.95 87.28 81.3 79.9 83.1 89.11 91.04 91.04 87.6 86.4 87.2
20/12/2021 08:16:24 73.48 82.2 87.28 81.2 79.9 83.1 87.22 89.17 91.04 87.6 86.4 87.2
20/12/2021 08:16:25 73.79 78.84 87.28 81.2 79.9 83.1 86.42 88.12 91.04 87.6 86.4 87.2
20/12/2021 08:16:26 74.6 76.37 87.28 81.2 79.9 83.1 85.82 87.42 91.04 87.6 86.4 87.2
20/12/2021 08:16:27 74.53 75.3 87.28 81.2 79.9 83.1 88.35 88.48 91.04 87.6 86.4 87.2
20/12/2021 08:16:28 85.47 85.08 87.28 81.3 79.9 83.1 89.12 89.09 91.04 87.6 86.4 87.2
20/12/2021 08:16:29 87.67 88.61 88.61 81.3 79.9 83.1 88.49 89.91 91.04 87.6 86.4 87.2
20/12/2021 08:16:30 75.14 85.9 88.61 81.3 79.9 83.1 86.81 88.47 91.04 87.6 86.4 87.2
20/12/2021 08:16:31 90.3 89.9 89.9 81.4 79.9 83.2 91.56 90.74 91.04 87.6 86.5 87.3
20/12/2021 08:16:32 77.96 88.14 89.9 81.4 79.9 83.1 86.39 90.49 91.04 87.6 86.5 87.3
20/12/2021 08:16:33 76.33 84.69 89.9 81.4 79.9 83.1 86.66 89.04 91.04 87.6 86.5 87.3
20/12/2021 08:16:34 75.29 81.35 89.9 81.4 79.9 83.1 86.69 88.11 91.04 87.6 86.5 87.3
20/12/2021 08:16:35 82.54 81.76 89.9 81.4 79.9 83.1 89.52 88.78 91.04 87.6 86.5 87.3
20/12/2021 08:16:36 73.91 81.64 89.9 81.4 79.9 83.1 86.07 89.09 91.04 87.6 86.5 87.3
20/12/2021 08:16:37 75.25 78.43 89.9 81.4 79.9 83.1 87.96 88.38 91.04 87.6 86.5 87.3
20/12/2021 08:16:38 83.51 83.42 89.9 81.4 79.9 83.1 87.32 87.84 91.04 87.6 86.5 87.3
20/12/2021 08:16:39 74.05 82.2 89.9 81.4 79.9 83.1 86.27 87.46 91.04 87.6 86.5 87.3
20/12/2021 08:16:40 74.77 79.01 89.9 81.4 79.9 83.1 88.76 88.98 91.04 87.6 86.5 87.3
20/12/2021 08:16:41 73.88 76.78 89.9 81.4 79.9 83.1 87.1 87.95 91.04 87.6 86.5 87.3
20/12/2021 08:16:42 81.34 80.4 89.9 81.4 79.9 83.1 86.14 87.68 91.04 87.6 86.5 87.3
20/12/2021 08:16:43 74.78 79.89 89.9 81.4 79.9 83.1 86.06 86.95 91.04 87.6 86.5 87.3
20/12/2021 08:16:44 76.38 77.39 89.9 81.4 79.9 83.1 89.15 88.93 91.04 87.7 86.5 87.3
20/12/2021 08:16:45 75.76 77.09 89.9 81.4 79.9 83.1 85.97 88.94 91.04 87.6 86.5 87.3
20/12/2021 08:16:46 74.44 76.44 89.9 81.4 79.9 83.1 85.44 87.84 91.04 87.6 86.5 87.3
20/12/2021 08:16:47 73.07 75.17 89.9 81.4 79.9 83.1 85.41 87.36 91.04 87.6 86.5 87.3
20/12/2021 08:16:48 95.89 95.08 95.08 81.8 80.1 83.2 96 95.26 95.26 87.7 86.6 87.3
20/12/2021 08:16:49 75 94.19 95.08 81.8 80.1 83.2 85.71 94.39 95.26 87.7 86.6 87.3
20/12/2021 08:16:50 82.63 90.02 95.08 81.8 80.1 83.2 87.73 91 95.26 87.7 86.6 87.3
20/12/2021 08:16:51 76.67 86.86 95.08 81.8 80.1 83.2 84.58 89.02 95.26 87.7 86.6 87.3
20/12/2021 08:16:52 76.05 83.41 95.08 81.8 80.1 83.2 85.92 87.42 95.26 87.7 86.6 87.3
20/12/2021 08:16:53 74.24 80.19 95.08 81.8 80.1 83.2 88.32 88.18 95.26 87.7 86.6 87.3
20/12/2021 08:16:54 79.15 79.25 95.08 81.7 80.1 83.2 90.85 90.29 95.26 87.7 86.6 87.3
20/12/2021 08:16:55 78.98 79.23 95.08 81.7 80.1 83.2 90.53 90.87 95.26 87.8 86.6 87.3
20/12/2021 08:16:56 76.79 79.21 95.08 81.7 80.1 83.2 90.14 90.89 95.26 87.8 86.6 87.3
20/12/2021 08:16:57 74.8 77.78 95.08 81.7 80.1 83.2 89.39 90.55 95.26 87.8 86.6 87.3
20/12/2021 08:16:58 75.43 76.46 95.08 81.7 80.1 83.2 89.87 90.39 95.26 87.8 86.6 87.3
20/12/2021 08:16:59 74.68 75.84 95.08 81.7 80.1 83.2 90.31 91.09 95.26 87.8 86.6 87.3
20/12/2021 08:17:00 76.32 75.99 95.08 81.7 80.1 83.2 91.98 91.81 95.26 87.9 86.7 87.3
20/12/2021 08:17:01 73.94 75.77 95.08 81.7 80.1 83.2 89.16 91.14 95.26 87.9 86.7 87.3
20/12/2021 08:17:02 78.75 77.82 95.08 81.7 80.1 83.2 90.43 90.65 95.26 87.9 86.7 87.3
20/12/2021 08:17:03 76.6 77.8 95.08 81.7 80.1 83.2 90.19 90.6 95.26 87.9 86.7 87.3
20/12/2021 08:17:04 82.11 81.7 95.08 81.7 80.1 83.2 90.47 91.13 95.26 87.9 86.7 87.3
20/12/2021 08:17:05 79.29 80.74 95.08 81.7 80.1 83.2 89.41 90.69 95.26 87.9 86.7 87.3
20/12/2021 08:17:06 77.65 79.73 95.08 81.7 80.1 83.2 88.01 89.59 95.26 88 86.7 87.3
20/12/2021 08:17:07 81.55 81.18 95.08 81.7 80.1 83.2 88.2 89.08 95.26 88 86.7 87.3
20/12/2021 08:17:08 78.1 81.32 95.08 81.7 80.1 83.2 87.23 88.96 95.26 88 86.7 87.3
20/12/2021 08:17:09 77.92 79.59 95.08 81.7 80.1 83.2 85.47 87.86 95.26 88 86.7 87.3
20/12/2021 08:17:10 75.87 78.36 95.08 81.7 80.1 83.2 84.04 86.94 95.26 88 86.7 87.3
20/12/2021 08:17:11 76.11 76.99 95.08 81.7 80.1 83.2 90.31 89.43 95.26 88 86.7 87.3
20/12/2021 08:17:12 76.21 76.43 95.08 81.7 80.1 83.2 89.7 90.77 95.26 88 86.7 87.3
20/12/2021 08:17:13 77.4 77.8 95.08 81.7 80.1 83.2 88.02 89.35 95.26 88 86.8 87.3
20/12/2021 08:17:14 76.63 76.84 95.08 81.7 80.2 83.1 90.1 90.14 95.26 88 86.8 87.3
20/12/2021 08:17:15 77.04 77.42 95.08 81.7 80.2 83.1 86.95 89.33 95.26 88 86.8 87.2
20/12/2021 08:17:16 76.46 77.46 95.08 81.7 80.2 83.1 87.71 88.51 95.26 88 86.8 87.2
20/12/2021 08:17:17 75.88 76.83 95.08 81.7 80.2 83.1 86.05 87.82 95.26 88 86.8 87.2
20/12/2021 08:17:18 77.89 77.49 94.19 81.7 80.2 83.1 86.54 87.45 94.39 88 86.8 87.2
20/12/2021 08:17:19 79.48 79.33 90.02 81.7 80.2 83.1 86.43 86.83 91.81 88 86.8 87.2
20/12/2021 08:17:20 82.23 82.38 86.86 81.7 80.2 83 90.68 90.12 91.81 88 86.8 87.2
20/12/2021 08:17:21 74.91 80.41 83.41 81.7 80.2 83 90.25 90.25 91.81 88.1 86.8 87.2
20/12/2021 08:17:22 75.06 77.87 82.38 81.7 80.2 83 86.16 90.01 91.81 88.1 86.8 87.2
20/12/2021 08:17:23 76.85 76.92 82.38 81.7 80.2 83 91.27 90.93 91.81 88.1 86.8 87.2
20/12/2021 08:17:24 78.61 78.39 82.38 81.7 80.2 83 87.88 91.05 91.81 88.1 86.8 87.2
20/12/2021 08:17:25 76.32 78.4 82.38 81.7 80.2 83 85.9 89.38 91.81 88.1 86.8 87.2
20/12/2021 08:17:26 78.41 78.23 82.38 81.7 80.2 83 87.19 88.27 91.81 88.1 86.8 87.2
20/12/2021 08:17:27 74.26 77.78 82.38 81.7 80.2 83 87.58 87.83 91.81 88.1 86.8 87.2
20/12/2021 08:17:28 75.98 76.12 82.38 81.7 80.2 83 88.84 89.39 91.81 88.1 86.8 87.2
20/12/2021 08:17:29 82.64 82.09 82.38 81.7 80.2 83 88.3 88.44 91.81 88.1 86.9 87.2
20/12/2021 08:17:30 76.51 81.93 82.38 81.7 80.2 83 86.93 88.33 91.14 88.1 86.9 87.2
20/12/2021 08:17:31 76.81 79.39 82.38 81.7 80.2 83 86.13 87.46 91.13 88.1 86.9 87.2
20/12/2021 08:17:32 76.17 77.97 82.38 81.7 80.2 83 89.2 89.14 91.13 88.1 86.9 87.2
20/12/2021 08:17:33 76.92 77.37 82.38 81.7 80.2 83 86.6 88.57 91.13 88.1 86.9 87.2
20/12/2021 08:17:34 77.06 77.17 82.38 81.7 80.2 83 87.86 88.5 91.05 88.1 86.9 87.2
20/12/2021 08:17:35 77.17 77.51 82.38 81.7 80.2 83 86.19 87.54 91.05 88.2 86.9 87.2
20/12/2021 08:17:36 74.39 76.98 82.38 81.7 80.2 83 87.95 88.23 91.05 88.2 86.9 87.2
20/12/2021 08:17:37 76.28 76.24 82.38 81.7 80.2 83 87.75 88.61 91.05 88.2 86.9 87.2
20/12/2021 08:17:38 75.77 76.44 82.38 81.7 80.2 83 85.76 88.03 91.05 88.2 86.9 87.2
20/12/2021 08:17:39 78.69 78.32 82.38 81.7 80.2 83 88.4 88.43 91.05 88.2 86.9 87.2
20/12/2021 08:17:40 78.54 78.44 82.38 81.7 80.2 83 87.68 88.39 91.05 88.2 86.9 87.2
20/12/2021 08:17:41 78.48 78.92 82.38 81.7 80.2 83 88.88 89.35 91.05 88.2 86.9 87.2
20/12/2021 08:17:42 74.14 78.23 82.38 81.7 80.2 83 88.21 88.69 91.05 88.2 86.9 87.2
20/12/2021 08:17:43 72.43 76.02 82.38 81.7 80.2 83 85.22 88.01 91.05 88.2 86.9 87.2
20/12/2021 08:17:44 73.91 74.28 82.38 81.7 80.2 83 86.01 87.12 91.05 88.2 86.9 87.2
20/12/2021 08:17:45 80.24 79.38 82.38 81.7 80.2 83 88.53 88.06 91.05 88.2 86.9 87.2
20/12/2021 08:17:46 85.16 83.98 83.98 81.7 80.2 83 92.41 91.54 91.54 88.2 86.9 87.2
20/12/2021 08:17:47 81.02 83.61 83.98 81.8 80.2 83 90.5 91.17 91.54 88.3 87 87.2
20/12/2021 08:17:48 77.78 81.8 83.98 81.8 80.2 83 89.02 90.88 91.54 88.3 87 87.2
20/12/2021 08:17:49 75.35 79.77 83.98 81.8 80.2 83 89.56 90.11 91.54 88.3 87 87.2
20/12/2021 08:17:50 78.44 78.33 83.98 81.8 80.2 83 90.55 90.79 91.54 88.3 87 87.2
20/12/2021 08:17:51 83.68 82.99 83.98 81.8 80.2 83 90.81 90.97 91.54 88.3 87 87.2
20/12/2021 08:17:52 80.22 83.05 83.98 81.8 80.2 83 91.53 91.86 91.86 88.3 87 87.2
20/12/2021 08:17:53 77.14 81.29 83.98 81.8 80.2 83 90.44 91.37 91.86 88.4 87 87.2
20/12/2021 08:17:54 77.64 79.1 83.98 81.8 80.2 83 88.3 90.61 91.86 88.4 87 87.2
20/12/2021 08:17:55 76.24 78.33 83.98 81.8 80.2 83 89.68 90.01 91.86 88.4 87 87.2
20/12/2021 08:17:56 79.66 78.74 83.98 81.8 80.2 83 89.71 90.1 91.86 88.4 87 87.2
20/12/2021 08:17:57 79.04 79.18 83.98 81.8 80.2 83 88.8 89.68 91.86 88.4 87 87.2
20/12/2021 08:17:58 79.28 79.53 83.98 81.8 80.2 83 89.65 90.04 91.86 88.4 87.1 87.2
20/12/2021 08:17:59 77.17 79.01 83.98 81.7 80.2 83 87.4 89.49 91.86 88.4 87.1 87.2
20/12/2021 08:18:00 74.05 77.64 83.98 81.7 80.2 83 87.77 89 91.86 88.4 87.1 87.2
20/12/2021 08:18:01 74.75 75.72 83.98 81.7 80.2 83 83.7 87.94 91.86 88.4 87.1 87.2
20/12/2021 08:18:02 76.91 76.62 83.98 81.7 80.2 83 86.65 87.2 91.86 88.4 87.1 87.2
20/12/2021 08:18:03 77.07 76.95 83.98 81.7 80.2 83 88.52 87.92 91.86 88.4 87.1 87.2
20/12/2021 08:18:04 82.57 82.11 83.98 81.7 80.3 83 91.04 90.14 91.86 88.4 87.1 87.2
20/12/2021 08:18:05 76.54 81.91 83.98 81.7 80.3 83 88.83 90.53 91.86 88.4 87.1 87.2
20/12/2021 08:18:06 81.92 81.86 83.98 81.7 80.3 83 89.55 90.09 91.86 88.5 87.1 87.2
20/12/2021 08:18:07 76.58 80.75 83.98 81.7 80.3 83 85.8 89.09 91.86 88.5 87.1 87.2
20/12/2021 08:18:08 78.01 79.02 83.98 81.7 80.3 83 88.17 88.17 91.86 88.5 87.1 87.2
20/12/2021 08:18:09 86.17 85.19 85.19 81.8 80.3 83 90.81 90.59 91.86 88.5 87.1 87.2
20/12/2021 08:18:10 81.52 85.5 85.5 81.8 80.3 83 90.45 91.73 91.86 88.5 87.1 87.2
20/12/2021 08:18:11 79.7 82.72 85.5 81.8 80.3 83 87.59 90.03 91.86 88.5 87.1 87.2
20/12/2021 08:18:12 77.26 81.15 85.5 81.8 80.3 83 91.43 91.28 91.86 88.5 87.1 87.2
20/12/2021 08:18:13 80.53 80.48 85.5 81.8 80.3 83 91.05 91.15 91.86 88.6 87.2 87.2
20/12/2021 08:18:14 84.5 84.12 85.5 81.8 80.3 83 91.29 91.76 91.86 88.6 87.2 87.2
20/12/2021 08:18:15 80.76 84.11 85.5 81.8 80.3 83 93.29 92.97 92.97 88.6 87.2 87.2
20/12/2021 08:18:16 77.94 82.34 85.5 81.8 80.3 83 88.76 92.94 92.97 88.6 87.2 87.2
20/12/2021 08:18:17 83.35 82.56 85.5 81.8 80.3 83 89.88 91.09 92.97 88.6 87.2 87.2
20/12/2021 08:18:18 83.1 83.55 85.5 81.8 80.3 82.9 89.61 90.75 92.97 88.6 87.2 87.2
20/12/2021 08:18:19 74.49 82.32 85.5 81.8 80.3 82.9 87.72 89.54 92.97 88.6 87.2 87.2
20/12/2021 08:18:20 78.68 79.19 85.5 81.8 80.3 82.9 89.34 89.78 92.97 88.7 87.2 87.2
20/12/2021 08:18:21 79.6 79.63 85.5 81.8 80.3 82.9 88.45 88.87 92.97 88.7 87.2 87.2
20/12/2021 08:18:22 78.06 79.52 85.5 81.8 80.3 82.9 86.88 88.69 92.97 88.7 87.2 87.2
20/12/2021 08:18:23 79.16 79.3 85.5 81.8 80.3 82.9 87.68 88.27 92.97 88.7 87.2 87.2
20/12/2021 08:18:24 78.24 79 85.5 81.8 80.3 82.9 89.06 89.19 92.97 88.7 87.2 87.2
20/12/2021 08:18:25 79.38 79.58 85.5 81.8 80.3 82.9 87.59 89.03 92.97 88.7 87.3 87.2
20/12/2021 08:18:26 86.08 85.22 85.5 81.8 80.4 82.9 89.64 89.85 92.97 88.7 87.3 87.2
20/12/2021 08:18:27 78.81 84.29 85.5 81.8 80.4 82.9 86.21 89.16 92.97 88.7 87.3 87.2
20/12/2021 08:18:28 79.37 81.56 85.5 81.9 80.4 82.9 89.94 89.31 92.97 88.7 87.3 87.2
20/12/2021 08:18:29 83.55 83.01 85.5 81.9 80.4 82.9 90.31 90.82 92.97 88.7 87.3 87.2
20/12/2021 08:18:30 77.41 82.2 85.5 81.9 80.4 82.9 86.96 89.84 92.97 88.7 87.3 87.2
20/12/2021 08:18:31 82.96 82.31 85.5 81.9 80.4 82.9 89.4 89.09 92.97 88.7 87.3 87.2
20/12/2021 08:18:32 86.87 86.12 86.12 81.9 80.4 83 90.8 90.29 92.97 88.7 87.3 87.2
20/12/2021 08:18:33 96.97 96.2 96.2 82.3 80.6 83 101.06 99.97 99.97 89 87.4 87.2
20/12/2021 08:18:34 81.82 96 96.2 82.4 80.6 83 89.24 99.74 99.97 89 87.4 87.2
20/12/2021 08:18:35 82.98 91.99 96.2 82.4 80.6 83 88.72 96.08 99.97 89 87.4 87.2
20/12/2021 08:18:36 92.71 92.53 96.2 82.5 80.7 83 93.27 93.93 99.97 89 87.4 87.2
20/12/2021 08:18:37 80.2 91.69 96.2 82.5 80.7 83 89.89 93.32 99.97 89 87.5 87.2
20/12/2021 08:18:38 87.05 87.96 96.2 82.5 80.7 83 93.2 93.1 99.97 89.1 87.5 87.2
20/12/2021 08:18:39 83.51 87.8 96.2 82.6 80.7 83 88.95 92.92 99.97 89.1 87.5 87.2
20/12/2021 08:18:40 85.18 85.96 96.2 82.6 80.7 83 88.54 90.67 99.97 89.1 87.5 87.2
20/12/2021 08:18:41 84.15 85.36 96.2 82.6 80.7 83 90.2 90.24 99.97 89.1 87.5 87.2
20/12/2021 08:18:42 82.8 85.43 96.2 82.6 80.7 83 88.36 90.45 99.97 89.1 87.5 87.2
20/12/2021 08:18:43 78.51 83.69 96.2 82.6 80.7 83 87.16 89.46 99.97 89.1 87.5 87.2
20/12/2021 08:18:44 79.27 81.12 96.2 82.6 80.7 83 86.23 87.85 99.97 89.1 87.5 87.2
20/12/2021 08:18:45 76.77 80.1 96.2 82.6 80.7 83 88.04 88.14 99.97 89.1 87.5 87.2
20/12/2021 08:18:46 76.29 78.19 96.2 82.6 80.7 83 89.34 89.62 99.97 89.1 87.5 87.2
20/12/2021 08:18:47 83.72 83.04 96.2 82.6 80.8 83 89.61 89.58 99.97 89.1 87.5 87.2
20/12/2021 08:18:48 85.8 85.16 96.2 82.6 80.8 83 90.72 90.6 99.97 89.1 87.5 87.2
20/12/2021 08:18:49 83.98 84.64 96.2 82.6 80.8 83 90.2 90.54 99.97 89.1 87.5 87.2
20/12/2021 08:18:50 84.91 85.72 96.2 82.6 80.8 83 94.85 93.86 99.97 89.2 87.6 87.2
20/12/2021 08:18:51 79.88 84.45 96.2 82.6 80.8 83 87.32 93.68 99.97 89.2 87.6 87.2
20/12/2021 08:18:52 84.4 83.97 96.2 82.6 80.8 83 90.72 91.41 99.97 89.2 87.6 87.2
20/12/2021 08:18:53 81.73 83.86 96.2 82.6 80.8 83 90 91.17 99.97 89.2 87.6 87.2
20/12/2021 08:18:54 85.3 84.56 96.2 82.6 80.8 83 91.01 90.95 99.97 89.2 87.6 87.2
20/12/2021 08:18:55 86.13 86.16 96.2 82.7 80.8 83 90.02 90.83 99.97 89.2 87.6 87.2
20/12/2021 08:18:56 77.35 86.03 96.2 82.7 80.8 83 88.46 90.66 99.97 89.2 87.6 87.2
20/12/2021 08:18:57 79.56 83.17 96.2 82.7 80.8 83 86.58 89.17 99.97 89.2 87.6 87.2
20/12/2021 08:18:58 78.08 80.63 96.2 82.7 80.8 83 88.42 88.86 99.97 89.2 87.6 87.2
20/12/2021 08:18:59 78.25 79.27 96.2 82.1 80.8 83 89.9 89.95 99.97 88.8 87.6 87.2
20/12/2021 08:19:00 77.95 78.5 96.2 81.8 80.8 83 88.63 89.4 99.97 88.6 87.6 87.2
20/12/2021 08:19:01 76.89 78.1 96.2 81.8 80.8 83 86.88 88.91 99.97 88.6 87.6 87.2
20/12/2021 08:19:02 76.1 77.4 96.2 81.8 80.8 83 86.73 87.9 99.97 88.6 87.6 87.2
20/12/2021 08:19:03 77.99 77.85 96 81.8 80.8 83 89.27 89.26 99.74 88.6 87.6 87.2
20/12/2021 08:19:04 78.21 78.54 92.53 81.8 80.8 83 88.51 89.42 96.08 88.6 87.6 87.2
20/12/2021 08:19:05 80.59 80.03 92.53 81.8 80.8 83 87.61 89.08 93.93 88.6 87.6 87.2
20/12/2021 08:19:06 79.72 80.1 91.69 81.8 80.8 83 89.74 89.73 93.86 88.6 87.6 87.2
20/12/2021 08:19:07 79.42 79.77 87.96 81.8 80.8 83 93.04 91.99 93.86 88.6 87.7 87.2
20/12/2021 08:19:08 83.9 82.83 87.8 81.8 80.8 83 91.98 92.84 93.86 88.6 87.7 87.2
20/12/2021 08:19:09 81.12 82.9 86.16 81.8 80.8 83 89.94 92.04 93.86 88.6 87.7 87.2
20/12/2021 08:19:10 79.85 81.86 86.16 81.8 80.8 83 87.82 90.36 93.86 88.6 87.7 87.2
20/12/2021 08:19:11 79.71 80.87 86.16 81.8 80.8 83 87.48 88.96 93.86 88.6 87.7 87.2
20/12/2021 08:19:12 81.04 81.58 86.16 81.8 80.8 83 90.44 90.3 93.86 88.7 87.7 87.2
20/12/2021 08:19:13 76.58 80.23 86.16 81.8 80.8 83 87.76 89.37 93.86 88.7 87.7 87.2
20/12/2021 08:19:14 82.12 81.68 86.16 81.8 80.8 83 89.42 89.69 93.86 88.7 87.7 87.2
20/12/2021 08:19:15 80.39 81.56 86.16 81.8 80.8 83 89.68 89.98 93.86 88.7 87.7 87.2
20/12/2021 08:19:16 81.35 81.69 86.16 81.8 80.8 83 90.8 90.76 93.86 88.7 87.7 87.2
20/12/2021 08:19:17 81.29 82.37 86.16 81.8 80.8 83 88.97 90.78 93.86 88.7 87.7 87.2
20/12/2021 08:19:18 81.76 82.13 86.16 81.8 80.9 83 89.08 89.92 93.86 88.7 87.7 87.2
20/12/2021 08:19:19 83.36 83.56 86.16 81.8 80.9 83 89.16 90.11 93.86 88.7 87.7 87.2
20/12/2021 08:19:20 82.96 84.47 86.16 81.8 80.9 83 89.91 90.24 93.68 88.7 87.7 87.2
20/12/2021 08:19:21 78.26 82.61 86.16 81.8 80.9 83 89.01 90.38 92.84 88.7 87.7 87.2
20/12/2021 08:19:22 82.29 81.88 86.16 81.8 80.9 83 90.2 89.9 92.84 88.7 87.8 87.2
20/12/2021 08:19:23 78.17 81.63 86.16 81.8 80.9 83 88.36 89.61 92.84 88.7 87.8 87.2
20/12/2021 08:19:24 82.29 81.95 86.16 81.8 80.9 83 91.82 91.25 92.84 88.7 87.8 87.2
20/12/2021 08:19:25 83.92 83.71 86.03 81.8 80.9 83 94.78 94.42 94.42 88.8 87.8 87.2
20/12/2021 08:19:26 83.89 84.77 84.77 81.8 80.9 83 89.85 93.7 94.42 88.8 87.8 87.2
20/12/2021 08:19:27 83.02 83.59 84.77 81.8 80.9 83 89.38 91.8 94.42 88.8 87.8 87.2
20/12/2021 08:19:28 84.59 85.1 85.1 81.8 80.9 83 90.12 91 94.42 88.8 87.8 87.2
20/12/2021 08:19:29 81.92 83.76 85.1 81.8 80.9 83 90.17 90.6 94.42 88.8 87.8 87.2
20/12/2021 08:19:30 84.05 84.5 85.1 81.9 80.9 83 88.68 90.61 94.42 88.8 87.8 87.2
20/12/2021 08:19:31 87.79 87.63 87.63 81.9 80.9 83 89.65 90.1 94.42 88.8 87.8 87.2
20/12/2021 08:19:32 84.98 88.66 88.66 81.9 80.9 83 89.41 90.94 94.42 88.8 87.8 87.2
20/12/2021 08:19:33 89.45 89.21 89.21 82 80.9 83 91.31 91.15 94.42 88.8 87.8 87.2
20/12/2021 08:19:34 87.49 89.04 89.21 82 80.9 83 91.37 91.88 94.42 88.9 87.9 87.2
20/12/2021 08:19:35 89.73 89.27 89.27 82.1 81 83 92.29 91.99 94.42 88.9 87.9 87.2
20/12/2021 08:19:36 90.89 90.86 90.86 82.2 81 83 92.15 92.39 94.42 88.9 87.9 87.2
20/12/2021 08:19:37 82.29 90.53 90.86 82.2 81 83 88.82 92.15 94.42 88.9 87.9 87.2
20/12/2021 08:19:38 82.59 87.19 90.86 82.2 81 83 90.03 90.83 94.42 88.9 87.9 87.2
20/12/2021 08:19:39 84.42 85.85 90.86 82.2 81 83 88.62 90.43 94.42 88.9 87.9 87.2
20/12/2021 08:19:40 82.45 84.24 90.86 82.2 81 83 88.67 89.54 94.42 88.9 87.9 87.2
20/12/2021 08:19:41 83.27 84.03 90.86 82.2 81 83 91.08 91.04 94.42 88.9 87.9 87.2
20/12/2021 08:19:42 81.16 83.5 90.86 82.2 81 83 94.09 93.53 94.42 89 87.9 87.2
20/12/2021 08:19:43 82.26 82.51 90.86 82.2 81.1 83 88.84 93.45 94.42 89 87.9 87.2
20/12/2021 08:19:44 88.62 87.96 90.86 82.3 81.1 83 90.05 91.13 94.42 89 87.9 87.2
20/12/2021 08:19:45 84.29 88.07 90.86 82.3 81.1 83 89.01 91.23 94.42 89 87.9 87.2
20/12/2021 08:19:46 77.22 85.71 90.86 82.3 81.1 83 88.11 89.53 94.42 89 87.9 87.2
20/12/2021 08:19:47 76.08 82.45 90.86 82.2 81.1 83 87.92 89.51 94.42 88.9 88 87.2
20/12/2021 08:19:48 75.02 79.49 90.86 82.2 81.1 83 86.26 88.26 94.42 88.9 88 87.2
20/12/2021 08:19:49 77.51 77.87 90.86 82.2 81.1 83 85.81 87.08 94.42 88.9 88 87.2
20/12/2021 08:19:50 76.81 77.36 90.86 82.2 81.1 83 86.8 86.97 94.42 88.9 88 87.2
20/12/2021 08:19:51 79.31 79.44 90.86 82.2 81.1 83 86.91 87.21 94.42 88.9 87.9 87.2
20/12/2021 08:19:52 85.53 83.86 90.86 82.2 81.1 83 87.19 87.68 94.42 88.9 87.9 87.2
20/12/2021 08:19:53 79.84 83.89 90.86 82.2 81.1 83 84.93 87.32 94.42 88.9 87.9 87.2
20/12/2021 08:19:54 84.93 84.48 90.86 82.2 81.1 83 87.21 87.09 94.42 88.9 87.9 87.2
20/12/2021 08:19:55 84.75 85.28 90.86 82.3 81.1 83 86.49 87.23 93.7 88.9 87.9 87.2
20/12/2021 08:19:56 81.06 84.74 90.86 82.3 81.1 83 83.35 86.78 93.53 88.9 87.9 87.2
20/12/2021 08:19:57 82.37 83.95 90.86 82.3 81.1 83 83.48 85.32 93.53 88.9 87.9 87.2
20/12/2021 08:19:58 70.94 82.62 90.86 82.3 81.1 83 77.75 84.09 93.53 88.9 87.9 87.2
20/12/2021 08:19:59 75.35 78.93 90.86 82.2 81.1 83 80.41 81.55 93.53 88.9 87.9 87.2
20/12/2021 08:20:00 72.61 76.8 90.86 82.2 81.1 83 79.61 81.25 93.53 88.9 87.9 87.2
20/12/2021 08:20:01 76.94 76.53 90.86 82.2 81.1 83 78.92 79.65 93.53 88.9 87.8 87.2
20/12/2021 08:20:02 75.86 76.84 90.86 82.2 81.1 83 78.7 79.51 93.53 88.9 87.8 87.2
20/12/2021 08:20:03 78.27 78.7 90.86 82.2 81.1 83 79.81 80.41 93.53 88.8 87.8 87.2
20/12/2021 08:20:04 81.06 80.59 90.86 82.2 81.1 83 81.87 81.46 93.53 88.8 87.8 87.2
20/12/2021 08:20:05 75.08 80.03 90.86 82.2 81.1 83 78.54 81.25 93.53 88.8 87.8 87.2
20/12/2021 08:20:06 75.63 77.7 90.53 82.2 81.1 83 78.28 79.77 93.53 88.8 87.8 87.2
20/12/2021 08:20:07 66.93 76.27 88.07 82.2 81.1 83 73.31 78.76 93.53 88.8 87.8 87.2
20/12/2021 08:20:08 80.8 79.84 88.07 82.2 81.1 83 82.03 80.7 93.53 88.8 87.8 87.2
20/12/2021 08:20:09 77.76 79.16 88.07 82.2 81.1 83 79.84 80.71 93.53 88.8 87.8 87.2
20/12/2021 08:20:10 78.28 78.83 88.07 82.2 81.1 83 80.48 80.66 93.53 88.8 87.8 87.2
20/12/2021 08:20:11 73.14 78.14 88.07 82.2 81.1 83 77.55 80.4 93.53 88.8 87.8 87.2
20/12/2021 08:20:12 79.24 78.4 88.07 82.2 81.1 83 81.1 80.52 93.45 88.8 87.8 87.2
20/12/2021 08:20:13 81.83 81.84 88.07 82.2 81.1 83 83.28 83.32 91.23 88.8 87.8 87.2
20/12/2021 08:20:14 68.54 80.14 88.07 82.2 81.1 83 73.77 81.79 91.23 88.8 87.8 87.2
20/12/2021 08:20:15 84.73 83.57 85.71 82.2 81.1 83 84.28 83.14 89.53 88.8 87.8 87.2
20/12/2021 08:20:16 84.4 84.79 85.28 82.2 81.2 83 84.64 84.82 89.51 88.8 87.8 87.2
20/12/2021 08:20:17 76.49 83.62 85.28 82.2 81.2 83 85.37 86.07 88.26 88.8 87.7 87.2
20/12/2021 08:20:18 73.71 80.54 85.28 82.2 81.2 83 85.86 86.34 87.68 88.8 87.7 87.2
20/12/2021 08:20:19 84.27 84.07 85.28 82.2 81.2 83 87.56 87.32 87.68 88.8 87.7 87.2
20/12/2021 08:20:20 82.85 84.17 85.28 82.2 81.2 83 89.97 89.79 89.79 88.8 87.8 87.2
20/12/2021 08:20:21 76.98 83.26 85.28 82.2 81.2 83 85.15 89.11 89.79 88.8 87.8 87.2
20/12/2021 08:20:22 75.59 80.54 85.28 82.2 81.2 83 81.54 87.39 89.79 88.8 87.7 87.2
20/12/2021 08:20:23 72.75 77.78 85.28 82.2 81.2 83 85.09 86.38 89.79 88.7 87.8 87.2
20/12/2021 08:20:24 77.83 77.06 85.28 82.2 81.2 83 86.37 86.43 89.79 88.7 87.7 87.2
20/12/2021 08:20:25 78.73 79.05 84.79 82.2 81.2 83 88.91 88.74 89.79 88.7 87.8 87.2
20/12/2021 08:20:26 76.34 77.91 84.79 82.2 81.2 83 85.48 87.46 89.79 88.7 87.8 87.2
20/12/2021 08:20:27 78.56 78.37 84.79 82.2 81.2 83 86.23 86.97 89.79 88.7 87.7 87.2
20/12/2021 08:20:28 78.85 79.43 84.79 82.2 81.2 83 84.81 87.02 89.79 88.7 87.7 87.2
20/12/2021 08:20:29 82.56 81.98 84.79 82.2 81.2 82.9 87.31 87.43 89.79 88.7 87.7 87.1
20/12/2021 08:20:30 76.12 81.34 84.79 82.2 81.2 82.9 88.33 88.52 89.79 88.7 87.7 87.1
20/12/2021 08:20:31 80.83 81.28 84.79 82.2 81.2 82.9 86.38 87.8 89.79 88.7 87.8 87.1
20/12/2021 08:20:32 74.49 79.69 84.79 82.2 81.2 82.9 87.62 87.63 89.79 88.7 87.7 87.1
20/12/2021 08:20:33 80.42 80.03 84.79 82.2 81.2 82.9 86.11 87.36 89.79 88.7 87.7 87.1
20/12/2021 08:20:34 80.06 80.41 84.79 82.2 81.2 82.9 85.68 87.18 89.79 88.7 87.7 87.1
20/12/2021 08:20:35 79.8 80.54 84.79 82.2 81.2 82.9 85.98 87.53 89.79 88.7 87.7 87.1
20/12/2021 08:20:36 78.76 80.23 84.79 82.2 81.2 82.9 85.94 86.9 89.79 88.7 87.7 87.1
20/12/2021 08:20:37 87.48 86.28 86.28 82.2 81.2 82.9 89.41 88.98 89.79 88.7 87.7 87.1
20/12/2021 08:20:38 82.06 85.51 86.28 82.2 81.2 82.9 86.8 88.16 89.79 88.7 87.7 87.1
20/12/2021 08:20:39 85.08 84.86 86.28 82.2 81.2 82.9 88.96 88.98 89.79 88.7 87.7 87.1
20/12/2021 08:20:40 85.98 85.93 86.28 82.3 81.2 82.9 87.57 89.22 89.79 88.8 87.7 87.1
20/12/2021 08:20:41 78.01 85.38 86.28 82.3 81.2 82.9 90.08 89.89 89.89 88.8 87.8 87.1
20/12/2021 08:20:42 78.19 82.42 86.28 82.2 81.2 82.9 85.04 89.81 89.89 88.8 87.7 87.1
20/12/2021 08:20:43 79.8 80.61 86.28 82.2 81.2 82.9 86.7 87.8 89.89 88.7 87.7 87.1
20/12/2021 08:20:44 84.75 83.92 86.28 82.3 81.2 82.9 89.28 88.87 89.89 88.7 87.7 87.1
20/12/2021 08:20:45 75.88 82.96 86.28 82.3 81.2 82.9 84.67 88.37 89.89 88.7 87.7 87.1
20/12/2021 08:20:46 75.91 80.11 86.28 82.2 81.2 82.9 83.26 87.16 89.89 88.7 87.7 87.1
20/12/2021 08:20:47 77.66 77.99 86.28 82.2 81.2 82.9 84.65 85.88 89.89 88.7 87.7 87.1
20/12/2021 08:20:48 77.84 78.4 86.28 82.2 81.2 82.9 86.36 86.44 89.89 88.7 87.7 87.1
20/12/2021 08:20:49 82.81 82.25 86.28 82.2 81.2 82.9 88.86 88.25 89.89 88.7 87.7 87.1
20/12/2021 08:20:50 89.54 88.79 88.79 82.3 81.3 82.9 90.51 90.05 90.05 88.8 87.7 87.1
20/12/2021 08:20:51 81.3 86.97 88.79 82.3 81.3 82.9 88.83 89.32 90.05 88.8 87.8 87.1
20/12/2021 08:20:52 83.88 85.39 88.79 82.3 81.3 82.9 86.16 89.16 90.05 88.8 87.8 87.1
20/12/2021 08:20:53 78.03 83.72 88.79 82.3 81.3 82.9 85.95 87.97 90.05 88.8 87.7 87.1
20/12/2021 08:20:54 81.06 81.43 88.79 82.3 81.3 82.9 88.34 88.31 90.05 88.8 87.7 87.1
20/12/2021 08:20:55 82.63 83.13 88.79 82.3 81.3 82.9 87.81 88.27 90.05 88.8 87.7 87.1
20/12/2021 08:20:56 83.29 83.44 88.79 82.3 81.3 82.9 88.53 88.55 90.05 88.8 87.7 87.1
20/12/2021 08:20:57 82.55 83.67 88.79 82.4 81.3 82.9 89.43 89.38 90.05 88.8 87.7 87.1
20/12/2021 08:20:58 84.33 84.34 88.79 82.4 81.3 82.9 88.33 89.35 90.05 88.8 87.7 87.1
20/12/2021 08:20:59 83.78 85.36 88.79 82.4 81.3 82.9 87.58 89.58 90.05 88.8 87.7 87.1
20/12/2021 08:21:00 82.76 83.56 88.79 82.4 81.3 82.9 87.55 88.21 90.05 88.8 87.7 87.1
20/12/2021 08:21:01 83.97 83.92 88.79 82.4 81.3 82.9 87.37 87.94 90.05 88.8 87.7 87.1
20/12/2021 08:21:02 91.62 90.82 90.82 82.5 81.3 82.9 92.27 91.45 91.45 88.8 87.7 87.1
20/12/2021 08:21:03 82.38 89.59 90.82 82.5 81.3 82.9 88.91 90.81 91.45 88.8 87.7 87.1
20/12/2021 08:21:04 82.55 86.42 90.82 82.5 81.3 82.9 86.07 89.91 91.45 88.8 87.7 87.1
20/12/2021 08:21:05 77.47 84.26 90.82 82.5 81.3 82.9 85.8 88.02 91.45 88.8 87.7 87.1
20/12/2021 08:21:06 79.1 81.37 90.82 82.5 81.3 82.9 87.98 87.8 91.45 88.8 87.7 87.1
20/12/2021 08:21:07 75.35 80.12 90.82 82.5 81.3 82.9 88.14 88.85 91.45 88.8 87.7 87.1
20/12/2021 08:21:08 81.58 80.91 90.82 82.5 81.3 82.9 88.38 88.65 91.45 88.8 87.7 87.1
20/12/2021 08:21:09 85.79 84.49 90.82 82.5 81.3 82.9 88.58 88.68 91.45 88.8 87.7 87.1
20/12/2021 08:21:10 81.47 84.59 90.82 82.5 81.3 82.9 87.6 88.84 91.45 88.8 87.7 87.1
20/12/2021 08:21:11 79.1 82.82 90.82 82.5 81.3 82.9 87.19 88.63 91.45 88.8 87.7 87.1
20/12/2021 08:21:12 79.3 80.71 90.82 82.5 81.3 82.9 86.31 87.57 91.45 88.8 87.7 87.1
20/12/2021 08:21:13 81 81.02 90.82 82.5 81.3 82.9 88.28 88.06 91.45 88.9 87.7 87.1
20/12/2021 08:21:14 78.01 80.73 90.82 82.5 81.3 82.9 85.98 87.57 91.45 88.9 87.7 87.1
20/12/2021 08:21:15 72.73 79.25 90.82 82.5 81.3 82.9 84.64 86.73 91.45 88.9 87.7 87.1
20/12/2021 08:21:16 76.16 76.67 90.82 82.5 81.3 82.9 84.3 86.22 91.45 88.9 87.7 87.1
20/12/2021 08:21:17 75.07 76.43 90.82 82.5 81.3 82.9 85.58 86.48 91.45 88.9 87.7 87.1
20/12/2021 08:21:18 74.55 75.56 90.82 82.5 81.3 82.9 87.62 87.36 91.45 88.9 87.7 87.1
20/12/2021 08:21:19 80.92 79.87 90.82 82.5 81.3 82.9 88.09 88.2 91.45 88.9 87.7 87.1
20/12/2021 08:21:20 97.29 95.8 95.8 82.9 81.5 82.9 100.33 98.85 98.85 89.1 87.8 87.1
20/12/2021 08:21:21 98.55 98.07 98.07 83.4 81.8 83 101.35 100.92 100.92 89.3 87.9 87.1
20/12/2021 08:21:22 96.45 98.17 98.17 83.7 81.9 83 99.39 101.03 101.03 89.4 88 87.2
20/12/2021 08:21:23 83.41 96.87 98.17 83.7 81.9 83 87.76 99.84 101.03 89.4 88 87.2
20/12/2021 08:21:24 80.36 92.92 98.17 83.7 81.9 83 87.74 95.96 101.03 89.4 88 87.2
20/12/2021 08:21:25 78.38 89.03 98.17 83.7 81.9 83 86.15 92.54 101.03 89.4 88 87.2
20/12/2021 08:21:26 78.03 85.36 98.17 83.7 81.9 83 85.57 89.64 101.03 89.4 88 87.2
20/12/2021 08:21:27 80.76 82.28 98.17 83.7 81.9 83 87.83 88.31 101.03 89.4 88 87.2
20/12/2021 08:21:28 82.98 82.88 98.17 83.7 81.9 83 87.36 88.26 101.03 89.4 88 87.2
20/12/2021 08:21:29 82.11 82.92 98.17 83.6 81.9 83 89.84 89.54 101.03 89.4 88 87.2
20/12/2021 08:21:30 78.83 82.61 98.17 83.6 81.9 83 85.07 89.46 101.03 89.4 88 87.2
20/12/2021 08:21:31 83.45 82.94 98.17 83.6 81.9 83 86.97 87.68 101.03 89.4 88 87.2
20/12/2021 08:21:32 85.29 85.26 98.17 83.6 81.9 83 89.51 88.79 101.03 89.4 88 87.2
20/12/2021 08:21:33 84.71 85.3 98.17 83.6 81.9 83 87.81 88.73 101.03 89.4 88 87.2
20/12/2021 08:21:34 80.66 84.6 98.17 83.6 81.9 83 86.57 88.49 101.03 89.4 88 87.2
20/12/2021 08:21:35 76.57 82.63 98.17 83.6 81.9 83 85.64 88.11 101.03 89.4 88 87.2
20/12/2021 08:21:36 87.53 86.61 98.17 83.7 81.9 83 89.69 89.43 101.03 89.4 88 87.2
20/12/2021 08:21:37 85.72 87.03 98.17 83.7 82 83 89.02 89.68 101.03 89.4 88 87.2
20/12/2021 08:21:38 79.96 85.16 98.17 83.7 82 83 87.06 88.41 101.03 89.4 88 87.2
20/12/2021 08:21:39 84.12 84.3 98.17 83.7 82 83 91.7 90.97 101.03 89.4 88 87.2
20/12/2021 08:21:40 81.18 83.68 98.17 83.7 82 83 84.57 90.45 101.03 89.4 88 87.1
20/12/2021 08:21:41 81.71 83.15 98.17 83.7 82 83 86.23 88.56 101.03 89.4 88 87.1
20/12/2021 08:21:42 82.36 82.5 98.17 83.7 82 83 88.39 88.02 101.03 89.4 88 87.1
20/12/2021 08:21:43 78.73 82.52 98.17 83.7 82 83 88.85 89.03 101.03 89.4 88 87.1
20/12/2021 08:21:44 86.47 85.21 98.17 83.7 82 83 89.67 89.35 101.03 89.5 88 87.1
20/12/2021 08:21:45 82.93 84.34 98.17 83.7 82 83 90.44 90.27 101.03 89.5 88 87.1
20/12/2021 08:21:46 93.22 91.84 98.17 83.9 82 83 94.03 93.29 101.03 89.5 88 87.2
20/12/2021 08:21:47 93.25 92.94 98.17 84 82.1 83 93.91 93.87 101.03 89.5 88 87.2
20/12/2021 08:21:48 89.18 92.62 98.17 83.8 82.1 83 91.02 93.51 101.03 89.5 88 87.2
20/12/2021 08:21:49 90.68 92.65 98.17 83.9 82.2 83 91.79 93.42 101.03 89.5 88.1 87.2
20/12/2021 08:21:50 88.2 90.05 98.17 83.9 82.2 83 89.66 91.4 101.03 89.5 88.1 87.2
20/12/2021 08:21:51 88.38 89.3 98.17 83.9 82.2 83 90.25 90.64 101.03 89.5 88.1 87.2
20/12/2021 08:21:52 84.96 88.79 96.87 84 82.2 83 87.28 90.58 99.84 89.5 88.1 87.2
20/12/2021 08:21:53 81.23 86.71 92.94 84 82.2 83 86.83 88.89 95.96 89.5 88.1 87.2
20/12/2021 08:21:54 83.26 84.38 92.94 84 82.2 83 87.06 87.8 93.87 89.5 88.1 87.2
20/12/2021 08:21:55 83.01 83.95 92.94 84 82.2 83 88.57 88.68 93.87 89.5 88.1 87.2
20/12/2021 08:21:56 84 83.99 92.94 84 82.2 83 88.5 88.92 93.87 89.5 88.1 87.2
20/12/2021 08:21:57 82.82 83.66 92.94 84 82.2 83 86.04 88.41 93.87 89.5 88.1 87.2
20/12/2021 08:21:58 78.17 83.02 92.94 84 82.2 83 84.88 87.34 93.87 89.5 88.1 87.2
20/12/2021 08:21:59 79.39 80.57 92.94 84 82.2 83 87.62 87.61 93.87 89.5 88.1 87.2
20/12/2021 08:22:00 82.47 82.05 92.94 84 82.2 83 86.75 87.24 93.87 89.5 88.1 87.1
20/12/2021 08:22:01 81.34 81.85 92.94 84 82.2 83 88.71 88.6 93.87 89.5 88.1 87.1
20/12/2021 08:22:02 75.67 81.38 92.94 84 82.2 83 87.54 88.33 93.87 89.4 88.1 87.1
20/12/2021 08:22:03 76.47 78.68 92.94 84 82.2 83 88.04 88.59 93.87 89.4 88.1 87.1
20/12/2021 08:22:04 76.34 77.62 92.94 84 82.2 83 85.03 88.76 93.87 89.4 88.1 87.1
20/12/2021 08:22:05 82.99 82.15 92.94 84 82.2 83 88.29 87.95 93.87 89.4 88.1 87.1
20/12/2021 08:22:06 82.45 82.74 92.94 84 82.2 83 88.76 89.15 93.87 89.4 88.1 87.2
20/12/2021 08:22:07 87.86 86.76 92.94 84 82.2 83 89.57 89.53 93.87 89.4 88.1 87.2
20/12/2021 08:22:08 85.53 86.21 92.94 84.1 82.2 83 88.97 89.37 93.87 89.4 88.1 87.2
20/12/2021 08:22:09 91.96 91.8 92.94 84.1 82.3 83 91.23 91.57 93.87 89.4 88.1 87.2
20/12/2021 08:22:10 81.69 89.48 92.94 84.2 82.3 83 86.67 90.09 93.87 89.5 88.1 87.2
20/12/2021 08:22:11 77.79 86.46 92.94 84.2 82.3 83 86.17 88.74 93.87 89.4 88.1 87.2
20/12/2021 08:22:12 82.26 83.12 92.94 84.2 82.3 83 86.92 87.25 93.87 89.4 88.1 87.1
20/12/2021 08:22:13 80.19 83.06 92.94 84.2 82.3 83 86.6 87.2 93.87 89.4 88.1 87.1
20/12/2021 08:22:14 85.25 84.23 92.94 84.2 82.3 83 90.07 89.38 93.87 89.4 88.1 87.1
20/12/2021 08:22:15 88.58 88.44 92.94 84.2 82.3 83 89.83 90.09 93.87 89.4 88.1 87.1
20/12/2021 08:22:16 89.13 89.61 92.94 84.3 82.3 83 89.05 90.28 93.87 89.4 88.1 87.1
20/12/2021 08:22:17 84.81 88.27 92.65 84.3 82.3 83 87.79 89.36 93.51 89.4 88.1 87.1
20/12/2021 08:22:18 81.26 86.5 92.65 84.3 82.3 83 89.21 89.39 93.42 89.5 88.1 87.1
20/12/2021 08:22:19 85.72 85.54 91.8 84.3 82.3 83 89.34 90.04 91.57 89.5 88.1 87.1
20/12/2021 08:22:20 83.87 85.7 91.8 84.3 82.3 83 88.03 89.29 91.57 89.5 88.1 87.1
20/12/2021 08:22:21 79.79 84.37 91.8 84.3 82.3 83 85.77 88.5 91.57 89.4 88.1 87.1
20/12/2021 08:22:22 80.4 82.2 91.8 84.3 82.3 83 86.75 87.84 91.57 89.4 88.1 87.1
20/12/2021 08:22:23 78.56 80.9 91.8 84.3 82.3 83 87.31 87.54 91.57 89.4 88.1 87.1
20/12/2021 08:22:24 88.28 87.54 91.8 84.3 82.4 83 89.9 89.61 91.57 89.4 88.1 87.1
20/12/2021 08:22:25 88.26 88.48 91.8 84.4 82.4 82.9 91.1 90.74 91.57 89.4 88.1 87.1
20/12/2021 08:22:26 83.84 88.05 91.8 84.4 82.4 82.9 87.53 90.47 91.57 89.4 88.1 87.1
20/12/2021 08:22:27 84.8 85.84 91.8 84.4 82.4 82.9 88.31 88.99 91.57 89.5 88.1 87.1
20/12/2021 08:22:28 81.33 85.42 91.8 84.4 82.4 82.9 88.05 89 91.57 89.4 88.1 87.1
20/12/2021 08:22:29 84.43 84.61 91.8 84.4 82.4 82.9 87.9 88.76 91.57 89.4 88.1 87.1
20/12/2021 08:22:30 86.16 86 91.8 84.4 82.4 82.9 88.98 88.82 91.57 89.5 88.1 87.1
20/12/2021 08:22:31 79.93 85.94 91.8 84.4 82.4 82.9 85.67 88.58 91.57 89.5 88.1 87.1
20/12/2021 08:22:32 75.37 83.23 91.8 84.4 82.4 82.9 85.07 86.98 91.57 89.4 88.1 87.1
20/12/2021 08:22:33 77 80.14 91.8 84.4 82.4 82.9 86.15 86.57 91.57 89.4 88 87.1
20/12/2021 08:22:34 76.34 78.5 91.8 84.4 82.4 82.9 84.89 86.6 91.57 89.4 88 87.1
20/12/2021 08:22:35 79.56 78.94 91.8 84.4 82.4 82.9 86.28 86.91 91.57 89.4 88 87.1
20/12/2021 08:22:36 78.38 78.86 91.8 84.4 82.4 82.9 85.34 86.52 91.57 89.4 88 87.1
20/12/2021 08:22:37 80.52 80.2 91.8 84.4 82.4 82.9 88.53 88.12 91.57 89.4 88.1 87.1
20/12/2021 08:22:38 75.14 80.04 91.8 84.4 82.4 82.9 85.89 87.48 91.57 89.4 88.1 87.1
20/12/2021 08:22:39 74.74 77.6 89.61 84.4 82.4 82.9 85.99 86.64 90.74 89.4 88 87.1
20/12/2021 08:22:40 81.04 79.8 89.61 84.4 82.4 82.9 86.83 87.21 90.74 89.4 88 87.1
20/12/2021 08:22:41 79.24 80.17 89.61 84.4 82.4 82.9 86.7 87.99 90.74 89.4 88 87.1
20/12/2021 08:22:42 78.14 80.12 89.61 84.4 82.4 82.9 87.66 88.21 90.74 89.4 88 87.1
20/12/2021 08:22:43 77.54 78.17 89.61 84.4 82.4 82.9 85.79 86.91 90.74 89.4 88 87.1
20/12/2021 08:22:44 78.72 78.86 89.61 84.4 82.4 82.9 86.56 86.87 90.74 89.4 88 87.1
20/12/2021 08:22:45 77.89 78.68 89.61 84.4 82.4 82.9 85.57 86.67 90.74 89.4 88 87.1
20/12/2021 08:22:46 81.47 80.82 88.48 84.4 82.4 82.9 87.07 87.17 90.74 89.4 88 87.1
20/12/2021 08:22:47 83.09 83.18 88.48 84.4 82.4 82.9 86.69 87.64 90.74 89.4 88 87.1
20/12/2021 08:22:48 77.46 82.5 88.48 84.4 82.4 82.9 86.44 87.53 90.74 89.4 88 87.1
20/12/2021 08:22:49 79.83 80.27 88.48 84.4 82.4 82.9 86.37 86.7 90.74 89.4 88 87.1
20/12/2021 08:22:50 82.59 81.9 88.48 84.4 82.4 82.9 87.82 87.74 90.74 89.4 88 87.1
20/12/2021 08:22:51 84.79 83.98 88.48 84.4 82.4 82.9 88.71 88.64 90.74 89.4 88 87.1
20/12/2021 08:22:52 79.14 83.97 88.48 84.4 82.4 82.9 87.02 88.65 90.74 89.3 88 87.1
20/12/2021 08:22:53 77.58 81.43 88.48 84.4 82.4 82.9 87.8 88.55 90.74 89.3 88 87.1
20/12/2021 08:22:54 79.47 79.9 88.48 84.4 82.4 82.9 86.26 87.66 90.74 89.3 88 87.1
20/12/2021 08:22:55 81.24 81.07 88.05 84.5 82.4 82.9 88.63 88.32 90.47 89.3 88 87.1
20/12/2021 08:22:56 81.7 81.63 86 84.5 82.4 82.9 88.57 88.98 89 89.3 88 87.1
20/12/2021 08:22:57 80.64 81.48 86 84.5 82.4 82.9 86.72 88.49 89 89.3 88 87.1
20/12/2021 08:22:58 81.96 82.14 86 84.5 82.4 82.9 86.8 87.9 88.98 89.3 88 87.1
20/12/2021 08:22:59 78.77 82.31 86 84.5 82.4 82.9 86.98 87.88 88.98 89.3 88 87.1
20/12/2021 08:23:00 80.27 80.46 85.94 84.5 82.4 82.9 86.87 87.74 88.98 89.3 88 87.1
20/12/2021 08:23:01 82.42 82.2 83.98 84.5 82.4 82.9 88.67 88.28 88.98 89.3 88.1 87.1
20/12/2021 08:23:02 80.94 82.52 83.98 84.5 82.4 82.9 86.52 87.95 88.98 89.3 88 87.1
20/12/2021 08:23:03 83.2 83.22 83.98 84.5 82.4 82.9 88.12 88.1 88.98 89.3 88.1 87.1
20/12/2021 08:23:04 79.35 82.23 83.98 84.5 82.4 82.9 88.57 88.81 88.98 89.3 88.1 87.1
20/12/2021 08:23:05 82.92 82.66 83.98 84.5 82.4 82.9 88.37 88.84 88.98 89.3 88.1 87.1
20/12/2021 08:23:06 83.81 83.45 83.98 84.5 82.4 82.9 88.93 89 89 89.3 88.1 87.1
20/12/2021 08:23:07 81.17 83.49 83.98 84.5 82.4 82.9 86.23 88.58 89 89.3 88.1 87.1
20/12/2021 08:23:08 78.51 81.96 83.98 84.5 82.4 82.9 86.09 87.23 89 89.3 88.1 87.1
20/12/2021 08:23:09 78.51 80.09 83.98 84.5 82.4 82.9 85.46 86.72 89 89.3 88 87.1
20/12/2021 08:23:10 81.9 81.49 83.98 84.5 82.4 82.9 88.17 87.73 89 89.3 88 87.1
20/12/2021 08:23:11 79.78 80.9 83.98 84.5 82.4 82.9 86.44 87.92 89 89.3 88 87.1
20/12/2021 08:23:12 77.34 79.91 83.98 84.5 82.4 82.9 88.31 88.16 89 89.3 88 87.1
20/12/2021 08:23:13 83.27 82.24 83.98 84.5 82.4 82.9 88.23 88.61 89 89.2 88.1 87.1
20/12/2021 08:23:14 81.65 82.17 83.98 84.5 82.4 82.9 87.79 88.17 89 89.2 88.1 87.1
20/12/2021 08:23:15 85.32 84.76 84.76 84.5 82.4 82.9 88.85 88.69 89 89.2 88.1 87.1
20/12/2021 08:23:16 82.63 84.49 84.76 84.5 82.4 82.9 87.63 88.84 89 89.2 88.1 87.1
20/12/2021 08:23:17 82.76 83.17 84.76 84.5 82.4 82.9 87.15 88.37 89 89.2 88.1 87.1
20/12/2021 08:23:18 80.94 83.34 84.76 84.5 82.4 82.9 86.76 87.74 89 89.2 88.1 87.1
20/12/2021 08:23:19 83.37 83.35 84.76 84.5 82.4 82.9 87.76 88.08 89 89.2 88.1 87.1
20/12/2021 08:23:20 87.69 86.92 86.92 84.5 82.5 82.9 89.36 89.04 89.04 89.2 88.1 87.1
20/12/2021 08:23:21 82.88 86.53 86.92 84.5 82.5 82.9 87.52 88.86 89.04 89.2 88.1 87.1
20/12/2021 08:23:22 85.86 86.07 86.92 84.5 82.5 82.9 88.42 88.82 89.04 89.2 88.1 87.1
20/12/2021 08:23:23 86.63 86.81 86.92 84.6 82.5 82.9 89.34 89.21 89.21 89.2 88.1 87.1
20/12/2021 08:23:24 89.66 89.25 89.25 84.6 82.5 82.9 91.25 90.83 90.83 89.2 88.1 87.1
20/12/2021 08:23:25 77.94 88.79 89.25 84.6 82.5 82.9 87.38 90.5 90.83 89.2 88.1 87.1
20/12/2021 08:23:26 82.19 85.04 89.25 84.6 82.5 82.9 87.65 88.87 90.83 89.2 88.1 87.1
20/12/2021 08:23:27 83.89 84.41 89.25 84.6 82.5 82.9 87.21 88.46 90.83 89.2 88.1 87.1
20/12/2021 08:23:28 77.25 83.4 89.25 84.6 82.5 82.9 84.55 87.63 90.83 89.2 88.1 87.1
20/12/2021 08:23:29 77.19 80.57 89.25 84.6 82.5 82.9 85.93 86.57 90.83 89.2 88.1 87.1
20/12/2021 08:23:30 80.11 80.21 89.25 84.6 82.5 82.9 86.46 86.56 90.83 89.2 88.1 87.1
20/12/2021 08:23:31 79.81 80.12 89.25 84.6 82.5 82.9 87.47 87.58 90.83 89.2 88.1 87.1
20/12/2021 08:23:32 75.36 79.79 89.25 84.6 82.5 82.9 87.31 87.6 90.83 89.2 88.1 87.1
20/12/2021 08:23:33 85.33 84.27 89.25 84.3 82.5 82.9 89.54 88.99 90.83 88.9 88.1 87.1
20/12/2021 08:23:34 87.81 87.13 89.25 84.4 82.5 82.9 89.04 89.36 90.83 88.9 88.1 87.1
20/12/2021 08:23:35 81.42 87.25 89.25 84.3 82.5 82.9 86.55 89.27 90.83 88.9 88.1 87.1
20/12/2021 08:23:36 84.64 84.86 89.25 84.3 82.5 82.9 90.18 89.46 90.83 88.9 88.1 87.1
20/12/2021 08:23:37 85.95 85.92 89.25 84.3 82.5 82.9 88.66 89.54 90.83 88.9 88.1 87.1
20/12/2021 08:23:38 83.79 85.93 89.25 84.3 82.5 82.9 86.86 88.88 90.83 88.9 88.1 87.1
20/12/2021 08:23:39 84.82 84.84 89.25 84.3 82.5 82.9 87.62 88.04 90.83 88.9 88.1 87.1
20/12/2021 08:23:40 81.07 84.84 89.25 84.3 82.5 82.9 86.69 88.26 90.83 88.9 88.1 87.1
20/12/2021 08:23:41 84.28 84.55 89.25 84.3 82.5 82.9 87.54 87.94 90.83 88.9 88.1 87.1
20/12/2021 08:23:42 82.56 84 89.25 84.3 82.5 82.9 87.9 88.37 90.83 88.9 88.1 87.1
20/12/2021 08:23:43 78.68 83.23 89.25 84.3 82.5 82.8 85.01 87.38 90.83 88.9 88.1 87.1
20/12/2021 08:23:44 77.23 80.88 89.25 84.3 82.5 82.8 87.21 87.02 90.83 88.9 88.1 87.1
20/12/2021 08:23:45 87.8 87 89.25 84.3 82.6 82.8 90.54 90.21 90.83 88.9 88.1 87.1
20/12/2021 08:23:46 90.48 89.61 89.61 84.3 82.6 82.9 91.95 91.95 91.95 88.9 88.1 87.1
20/12/2021 08:23:47 92.43 91.44 91.44 84.4 82.6 82.9 92.57 92.12 92.12 88.9 88.1 87.1
20/12/2021 08:23:48 85.97 91.47 91.47 84.4 82.6 82.9 88.23 92.04 92.12 88.9 88.1 87.1
20/12/2021 08:23:49 78.46 88.53 91.47 84.4 82.6 82.9 86.82 89.81 92.12 88.9 88.1 87.1
20/12/2021 08:23:50 75.09 84.96 91.47 84.4 82.6 82.9 86.43 88.28 92.12 88.8 88.1 87.1
20/12/2021 08:23:51 77.26 81.38 91.47 84.4 82.6 82.9 87.05 87.55 92.12 88.8 88.1 87.1
20/12/2021 08:23:52 85.21 83.98 91.47 84.4 82.6 82.9 88.45 88.42 92.12 88.8 88.1 87.1
20/12/2021 08:23:53 79.77 83.96 91.47 84.4 82.6 82.9 88.57 89.46 92.12 88.8 88.1 87.1
20/12/2021 08:23:54 77.34 81.52 91.47 84.4 82.6 82.9 85.63 88.02 92.12 88.8 88.1 87.1
20/12/2021 08:23:55 77.79 79.34 91.47 84.4 82.6 82.9 85.87 86.58 92.12 88.8 88.1 87.1
20/12/2021 08:23:56 78.74 78.94 91.47 84.4 82.6 82.9 87.24 87.42 92.12 88.8 88.1 87.1
20/12/2021 08:23:57 76.1 78.46 91.47 84.4 82.6 82.9 85.29 86.65 92.12 88.8 88.1 87.1
20/12/2021 08:23:58 76.67 77.19 91.47 84.4 82.6 82.9 82.09 86.44 92.12 88.8 88.1 87.1
20/12/2021 08:23:59 101.67 100.33 100.33 85.1 83 83 105.84 104.69 104.69 89.4 88.4 87.2
20/12/2021 08:24:00 74.72 99.19 100.33 85.1 83 83 82.33 103.57 104.69 89.4 88.4 87.2
20/12/2021 08:24:01 75.59 94.97 100.33 85.1 83 82.9 80.12 99.38 104.69 89.4 88.4 87.2
20/12/2021 08:24:02 76.24 90.82 100.33 85.1 83 82.9 80.78 95.22 104.69 89.4 88.4 87.2
20/12/2021 08:24:03 76.12 86.82 100.33 85.1 83 82.9 80.11 91.23 104.69 89.4 88.4 87.2
20/12/2021 08:24:04 70.77 83.15 100.33 85.1 83 82.9 77.37 87.54 104.69 89.4 88.4 87.2
20/12/2021 08:24:05 78.1 79.64 100.33 85.1 83 82.9 80.51 83.9 104.69 89.4 88.4 87.2
20/12/2021 08:24:06 80.12 80.35 100.33 85.1 83 82.9 80.93 82.14 104.69 89.4 88.4 87.2
20/12/2021 08:24:07 78.93 80.43 100.33 85.1 83 82.9 81.18 81.95 104.69 89.3 88.4 87.2
20/12/2021 08:24:08 83.77 83.59 100.33 85.1 83 82.9 83.9 84.15 104.69 89.3 88.4 87.2
20/12/2021 08:24:09 77.6 81.55 100.33 85.1 83 82.9 79.11 82.32 104.69 89.3 88.4 87.2
20/12/2021 08:24:10 69.03 79.71 100.33 85.1 83 82.9 75.17 80.78 104.69 89.3 88.4 87.2
20/12/2021 08:24:11 80.14 80.32 100.33 85.1 83 82.9 80.49 80.96 104.69 89.3 88.4 87.2
20/12/2021 08:24:12 80.35 80.81 100.33 85.1 83 82.9 81.12 81.35 104.69 89.3 88.4 87.2
20/12/2021 08:24:13 80.24 80.46 100.33 85.1 83 82.9 81.78 81.5 104.69 89.3 88.4 87.2
20/12/2021 08:24:14 77.24 79.92 100.33 85.1 83 82.9 80.75 81.06 104.69 89.3 88.4 87.2
20/12/2021 08:24:15 70.59 77.9 100.33 85.1 83 82.9 80.1 80.9 104.69 89.2 88.4 87.2
20/12/2021 08:24:16 72.46 74.89 100.33 85 83 82.9 80.24 80.43 104.69 89.2 88.4 87.2
20/12/2021 08:24:17 78.07 77.67 100.33 85 83 82.9 81.22 81.12 104.69 89.2 88.4 87.2
20/12/2021 08:24:18 77.66 77.89 100.33 85 83 82.9 82.03 81.78 104.69 89.2 88.4 87.2
20/12/2021 08:24:19 77.04 78.01 100.33 85 83 82.9 81.7 81.9 104.69 89.2 88.4 87.2
20/12/2021 08:24:20 84.33 83.27 100.33 85 83 82.9 87.1 85.77 104.69 89.2 88.4 87.2
20/12/2021 08:24:21 81.17 82.65 100.33 85 83 82.9 85.13 85.86 104.69 89.2 88.4 87.2
20/12/2021 08:24:22 85.17 84.88 100.33 85 83 82.9 88.56 88.01 104.69 89.2 88.4 87.2
20/12/2021 08:24:23 85.09 85.36 100.33 85.1 83 82.9 86.77 88.1 104.69 89.2 88.4 87.2
20/12/2021 08:24:24 84.16 85.3 100.33 85.1 83 82.9 87.64 87.93 104.69 89.1 88.4 87.2
20/12/2021 08:24:25 80.67 84.37 100.33 85.1 83 82.9 85.11 87.32 104.69 89.1 88.4 87.2
20/12/2021 08:24:26 84.76 84.67 100.33 85.1 83 82.9 90.18 89.52 104.69 89.1 88.4 87.2
20/12/2021 08:24:27 77.82 84.07 100.33 85.1 83 82.9 86.96 89.16 104.69 89.1 88.4 87.2
20/12/2021 08:24:28 87.5 86.19 100.33 85.1 83 82.9 90.43 89.87 104.69 89.1 88.4 87.2
20/12/2021 08:24:29 85.58 86.58 99.19 85.1 83 82.9 88.71 89.73 103.57 89.1 88.4 87.2
20/12/2021 08:24:30 83.69 85.41 94.97 85.1 83 82.9 86.19 88.84 99.38 89.1 88.4 87.2
20/12/2021 08:24:31 83.25 84.18 90.82 85.1 83 82.9 86.57 87.6 95.22 89.1 88.4 87.2
20/12/2021 08:24:32 79.58 83.63 86.82 85 83 82.9 85.72 86.71 91.23 89.1 88.4 87.2
20/12/2021 08:24:33 82.58 82.62 86.58 85 83 82.9 88.25 87.9 89.87 89.1 88.4 87.2
20/12/2021 08:24:34 81.97 82.56 86.58 85 83 82.9 88.04 88.13 89.87 89 88.4 87.2
20/12/2021 08:24:35 82.05 82.9 86.58 85 83 82.9 86.56 87.75 89.87 89 88.4 87.2
20/12/2021 08:24:36 80.49 82.14 86.58 84.9 83 82.9 85.97 87.03 89.87 89 88.4 87.2
20/12/2021 08:24:37 80.31 81.82 86.58 84.9 83 82.9 87.11 87.44 89.87 89 88.4 87.2
20/12/2021 08:24:38 79.88 80.68 86.58 84.9 83 82.9 84.65 86.84 89.87 89 88.4 87.2
20/12/2021 08:24:39 78.34 80.46 86.58 84.9 83 82.9 84.39 85.5 89.87 89 88.4 87.2
20/12/2021 08:24:40 80.54 80.41 86.58 84.9 83 82.9 84.4 84.84 89.87 89 88.4 87.2
20/12/2021 08:24:41 77.39 80.3 86.58 84.9 83 82.9 86.35 86.12 89.87 88.9 88.4 87.2
20/12/2021 08:24:42 77.86 79.3 86.58 84.9 83 82.9 83.49 86.45 89.87 88.9 88.4 87.2
20/12/2021 08:24:43 81.87 81.53 86.58 84.9 83 82.9 83.14 84.34 89.87 88.9 88.4 87.1
20/12/2021 08:24:44 84.37 83.7 86.58 84.9 83 82.9 90.07 88.95 89.87 88.9 88.4 87.1
20/12/2021 08:24:45 81.94 83.23 86.58 84.9 83 82.9 88.18 89.6 89.87 88.9 88.4 87.1
20/12/2021 08:24:46 81.38 82.88 86.58 84.9 83 82.9 89.47 89.38 89.87 88.9 88.4 87.1
20/12/2021 08:24:47 81.04 82.02 86.58 84.9 83 82.8 86.48 88.83 89.87 88.9 88.4 87.1
20/12/2021 08:24:48 83.41 83.6 86.58 84.9 83 82.8 87.88 88.37 89.87 88.9 88.4 87.1
20/12/2021 08:24:49 78.8 83.22 86.58 84.9 83 82.8 83.55 87.83 89.87 88.9 88.4 87.1
20/12/2021 08:24:50 83.82 83.6 86.58 84.9 83 82.8 87.75 87.47 89.87 88.9 88.4 87.1
20/12/2021 08:24:51 75.1 82.73 86.58 84.9 83 82.8 81.54 87.1 89.87 88.9 88.4 87.1
20/12/2021 08:24:52 70.99 79.49 86.58 84.9 83 82.8 81.19 84.37 89.87 88.9 88.4 87.1
20/12/2021 08:24:53 79.08 78.84 86.58 84.9 83 82.8 88.38 87.11 89.87 88.9 88.4 87.1
20/12/2021 08:24:54 79.35 79.5 86.58 84.8 83 82.8 86.48 86.91 89.87 88.9 88.4 87.1
20/12/2021 08:24:55 83.04 82.6 86.58 84.8 83 82.8 89.01 88.64 89.87 88.9 88.4 87.1
20/12/2021 08:24:56 80.93 82.75 86.58 84.8 83 82.8 85.15 88.62 89.87 88.9 88.4 87.1
20/12/2021 08:24:57 72.73 81.35 86.58 84.8 83 82.8 78.15 86.56 89.87 88.9 88.4 87.1
20/12/2021 08:24:58 78.76 78.9 86.58 84.8 83 82.8 82.47 83.59 89.73 88.9 88.4 87.1
20/12/2021 08:24:59 79.09 79.87 85.41 84.8 83 82.8 83.87 83.84 89.6 88.9 88.4 87.1
20/12/2021 08:25:00 82.17 81.51 84.18 84.8 83 82.8 88.51 87.45 89.6 88.9 88.4 87.1
20/12/2021 08:25:01 84.43 83.95 83.95 84.9 83 82.8 88.74 88.85 89.6 88.9 88.4 87.1
20/12/2021 08:25:02 78.26 83.41 83.95 84.9 83 82.8 83.7 88.27 89.6 88.9 88.4 87.1
20/12/2021 08:25:03 80.43 81.23 83.95 84.9 83 82.8 87.3 87.18 89.6 88.9 88.4 87.1
20/12/2021 08:25:04 80.78 81.12 83.95 84.9 83 82.8 82.75 86.7 89.6 88.9 88.4 87.1
20/12/2021 08:25:05 81.74 81.8 83.95 84.9 83 82.8 85.29 85.36 89.6 88.9 88.4 87.1
20/12/2021 08:25:06 77.87 81.51 83.95 84.9 83 82.8 87.36 86.93 89.6 88.9 88.4 87.1
20/12/2021 08:25:07 76.72 79.41 83.95 84.9 83 82.8 80.68 86.47 89.6 88.9 88.4 87.1
20/12/2021 08:25:08 75.53 78.05 83.95 84.9 83 82.8 82.36 83.83 89.6 88.9 88.4 87.1
20/12/2021 08:25:09 82.34 81.11 83.95 84.9 83 82.8 87.76 86.78 89.6 89 88.4 87.1
20/12/2021 08:25:10 90.4 89.89 89.89 84.9 83.1 82.8 88.89 89.23 89.6 89 88.5 87.1
20/12/2021 08:25:11 78.83 89.03 89.89 84.9 83.1 82.8 84.15 88.45 89.6 89 88.5 87.1
20/12/2021 08:25:12 79.12 85.44 89.89 84.9 83.1 82.8 87.77 87.83 89.6 89 88.5 87.1
20/12/2021 08:25:13 82.73 83.32 89.89 84.9 83.1 82.8 83.3 87.12 89.6 89 88.5 87.1
20/12/2021 08:25:14 82.31 84.04 89.89 84.9 83.1 82.8 84.33 85.62 89.6 89 88.5 87.1
20/12/2021 08:25:15 81.63 82.35 89.89 84.9 83.1 82.8 87.58 86.75 89.38 89 88.5 87.1
20/12/2021 08:25:16 86.71 86.51 89.89 84.9 83.1 82.8 85.92 87.77 89.23 89 88.5 87.1
20/12/2021 08:25:17 78.63 84.85 89.89 84.9 83.1 82.8 83.62 85.87 89.23 89 88.5 87.1
20/12/2021 08:25:18 80.16 82.17 89.89 84.9 83.1 82.8 87.43 86.88 89.23 89 88.5 87.1
20/12/2021 08:25:19 78.07 81.13 89.89 84.9 83.1 82.8 81.83 86.57 89.23 89 88.5 87.1
20/12/2021 08:25:20 80.8 80.6 89.89 84.9 83.1 82.8 84.58 84.97 89.23 89 88.5 87.1
20/12/2021 08:25:21 78.64 80.48 89.89 84.9 83.1 82.8 86.96 86.47 89.23 89 88.5 87.1
20/12/2021 08:25:22 83.49 82.29 89.89 84.9 83.1 82.8 84.23 86.22 89.23 89 88.5 87.1
20/12/2021 08:25:23 77.49 82.07 89.89 84.9 83.1 82.8 83.42 84.95 89.23 89 88.5 87.1
20/12/2021 08:25:24 80.28 80.71 89.89 84.9 83.1 82.8 87.55 86.72 89.23 89 88.5 87.1
20/12/2021 08:25:25 81.06 81.98 89.89 84.9 83.1 82.8 81.68 86.5 89.23 89 88.5 87.1
20/12/2021 08:25:26 76.86 80.9 89.89 84.9 83.1 82.8 82.49 84.17 89.23 89 88.5 87.1
20/12/2021 08:25:27 77.04 79.11 89.89 84.9 83.1 82.8 86.69 85.82 89.23 89 88.5 87.1
20/12/2021 08:25:28 82.87 82.15 89.89 84.9 83.1 82.8 83.43 85.63 89.23 89 88.5 87.1
20/12/2021 08:25:29 81.99 82.72 89.89 84.9 83.1 82.8 84.58 85.1 89.23 89 88.5 87.1
20/12/2021 08:25:30 82.13 82.91 89.89 85 83.1 82.8 88.24 87.46 89.23 89 88.5 87.1
20/12/2021 08:25:31 77.57 82.51 89.89 84.9 83.1 82.8 82.59 87.21 89.23 89 88.5 87.1
20/12/2021 08:25:32 73.25 80.05 89.89 84.9 83.1 82.8 82.29 84.88 89.23 88.9 88.5 87.1
20/12/2021 08:25:33 74.06 76.99 89.89 84.9 83.1 82.8 86.23 85.67 89.23 88.9 88.5 87.1
20/12/2021 08:25:34 79.73 78.94 89.89 84.9 83.1 82.8 83.2 85.5 89.23 88.9 88.5 87.1
20/12/2021 08:25:35 77.06 79.37 89.89 84.9 83.1 82.8 85 85.14 89.23 88.9 88.5 87.1
20/12/2021 08:25:36 74.35 77.44 89.89 84.9 83.1 82.8 86.4 86.06 89.23 88.9 88.5 87.1
20/12/2021 08:25:37 72.44 75.66 89.89 84.9 83.1 82.8 80.99 85.74 89.23 88.9 88.5 87.1
20/12/2021 08:25:38 80.04 79.18 89.89 84.9 83.1 82.8 84.98 85.05 89.23 88.9 88.5 87.1
20/12/2021 08:25:39 79.77 80.05 89.89 84.9 83.1 82.8 88.33 87.67 89.23 88.9 88.5 87.1
20/12/2021 08:25:40 76.53 79.93 89.03 84.9 83.1 82.8 82.45 87.49 88.45 88.9 88.5 87.1
20/12/2021 08:25:41 79.07 78.95 86.51 84.9 83.1 82.8 84.13 84.98 87.83 88.9 88.5 87.1
20/12/2021 08:25:42 77.14 79.74 86.51 84.9 83.1 82.8 86.17 86.22 87.77 88.9 88.5 87.1
20/12/2021 08:25:43 79.63 79.57 86.51 84.9 83.1 82.8 82.21 85.36 87.77 88.9 88.5 87.1
20/12/2021 08:25:44 86.94 85.83 86.51 84.9 83.1 82.8 89.89 89.22 89.22 88.9 88.5 87.1
20/12/2021 08:25:45 80.32 85.81 86.51 84.9 83.1 82.8 88.07 89.56 89.56 88.9 88.5 87.1
20/12/2021 08:25:46 81.02 83.47 85.83 84.9 83.1 82.8 83.87 88.41 89.56 88.9 88.5 87
20/12/2021 08:25:47 83.51 83.28 85.83 84.9 83.1 82.7 87.04 86.98 89.56 88.9 88.5 87
20/12/2021 08:25:48 86.42 86.41 86.41 84.9 83.1 82.7 89.88 89.22 89.56 88.9 88.5 87
20/12/2021 08:25:49 86.13 86.78 86.78 84.9 83.1 82.7 91.79 91.62 91.62 88.9 88.5 87
20/12/2021 08:25:50 82.02 85.26 86.78 84.9 83.2 82.7 86.5 91.6 91.62 88.9 88.5 87
20/12/2021 08:25:51 83.29 84.06 86.78 84.9 83.2 82.7 88.27 89.32 91.62 88.9 88.5 87
20/12/2021 08:25:52 78.76 83.37 86.78 84.9 83.2 82.7 82.84 88.5 91.62 88.9 88.5 87
20/12/2021 08:25:53 78.45 81.3 86.78 84.9 83.2 82.7 84.38 86.04 91.62 88.9 88.5 87
20/12/2021 08:25:54 89.59 88.15 88.15 84.9 83.2 82.7 91.11 89.91 91.62 88.9 88.5 87
20/12/2021 08:25:55 86.05 88.44 88.44 84.9 83.2 82.7 87.05 89.79 91.62 88.9 88.5 87
20/12/2021 08:25:56 81.47 86.21 88.44 84.9 83.2 82.7 85.39 87.85 91.62 88.9 88.5 87
20/12/2021 08:25:57 78.68 83.8 88.44 84.9 83.2 82.7 87.38 87.38 91.62 88.9 88.5 87
20/12/2021 08:25:58 81.67 82.72 88.44 84.9 83.2 82.7 83.55 86.99 91.62 88.9 88.5 87
20/12/2021 08:25:59 99.8 98.62 98.62 85.3 83.4 82.8 104.65 103.48 103.48 89.4 88.7 87.1
20/12/2021 08:26:00 78.42 97.44 98.62 85.3 83.4 82.8 86.83 102.32 103.48 89.4 88.7 87.1
20/12/2021 08:26:01 85.95 93.28 98.62 85.3 83.4 82.8 87.69 98.27 103.48 89.4 88.7 87.1
20/12/2021 08:26:02 88.33 90.97 98.62 85.3 83.4 82.8 89.59 94.76 103.48 89.4 88.7 87.1
20/12/2021 08:26:03 91.06 90.72 98.62 85.4 83.4 82.8 92.2 92.54 103.48 89.4 88.7 87.1
20/12/2021 08:26:04 81.43 90.23 98.62 85.4 83.4 82.8 84.02 92.06 103.48 89.4 88.7 87.1
20/12/2021 08:26:05 76.21 86.78 98.62 85.4 83.4 82.8 82.6 88.78 103.48 89.4 88.7 87.1
20/12/2021 08:26:06 78.64 83.31 98.62 85.4 83.4 82.8 86.99 87.2 103.48 89.4 88.7 87.1
20/12/2021 08:26:07 85.5 84.49 98.62 85.4 83.4 82.8 87.71 87.48 103.48 89.4 88.7 87.1
20/12/2021 08:26:08 80.86 84.82 98.62 85.4 83.4 82.8 85.6 87.76 103.48 89.4 88.7 87.1
20/12/2021 08:26:09 82.55 82.83 98.62 85.4 83.4 82.8 88.98 88.41 103.48 89.4 88.7 87.1
20/12/2021 08:26:10 83.34 83.59 98.62 85.4 83.4 82.8 86.13 88.08 103.48 89.4 88.7 87.1
20/12/2021 08:26:11 79.62 83.5 98.62 85.4 83.4 82.8 84.84 87.2 103.48 89.4 88.7 87.1
20/12/2021 08:26:12 83.47 83.37 98.62 85.4 83.4 82.8 88.5 87.94 103.48 89.4 88.7 87.1
20/12/2021 08:26:13 80.51 83 98.62 85.4 83.4 82.8 85.57 87.7 103.48 89.4 88.7 87.1
20/12/2021 08:26:14 80.84 81.7 98.62 85.4 83.4 82.8 85.51 86.56 103.48 89.4 88.7 87.1
20/12/2021 08:26:15 84.4 83.71 98.62 85.4 83.4 82.8 88.34 87.63 103.48 89.4 88.7 87.1
20/12/2021 08:26:16 83.67 84.05 98.62 85.4 83.4 82.8 85.58 87.59 103.48 89.4 88.7 87.1
20/12/2021 08:26:17 86.94 86.37 98.62 85.4 83.4 82.8 88.54 88.16 103.48 89.4 88.7 87.1
20/12/2021 08:26:18 79 86.16 98.62 85.4 83.4 82.8 86.96 88.44 103.48 89.4 88.7 87.1
20/12/2021 08:26:19 77.36 83.13 98.62 85.4 83.4 82.8 83.68 87.33 103.48 89.4 88.7 87.1
20/12/2021 08:26:20 71.82 80.28 98.62 85.2 83.4 82.8 83.24 85.32 103.48 89.2 88.7 87.1
20/12/2021 08:26:21 79.82 79.51 98.62 84.9 83.4 82.8 87.69 86.83 103.48 89 88.7 87.1
20/12/2021 08:26:22 88.38 87.29 98.62 84.7 83.4 82.8 90.98 90.82 103.48 88.8 88.7 87.1
20/12/2021 08:26:23 80.3 85.44 98.62 84.7 83.4 82.8 85.27 88.84 103.48 88.8 88.7 87.1
20/12/2021 08:26:24 81.39 82.67 98.62 84.7 83.4 82.8 87.53 87.62 103.48 88.8 88.7 87.1
20/12/2021 08:26:25 86.27 85.68 98.62 84.7 83.4 82.8 87.92 88.11 103.48 88.8 88.7 87.1
20/12/2021 08:26:26 88.49 88.36 98.62 84.7 83.4 82.8 89.8 89.52 103.48 88.8 88.7 87.1
20/12/2021 08:26:27 81.87 87.86 98.62 84.7 83.4 82.8 87.31 89.58 103.48 88.8 88.7 87.1
20/12/2021 08:26:28 83.11 85.53 98.62 84.7 83.4 82.8 84.93 88.07 103.48 88.8 88.7 87.1
20/12/2021 08:26:29 81.03 83.58 97.44 84.7 83.4 82.8 83.89 86.23 102.32 88.8 88.7 87.1
20/12/2021 08:26:30 84.29 84.2 93.28 84.7 83.5 82.8 87.81 87.21 98.27 88.8 88.7 87.1
20/12/2021 08:26:31 79.8 83.5 90.97 84.7 83.5 82.8 82.13 86.77 94.76 88.8 88.7 87.1
20/12/2021 08:26:32 74.31 81.4 90.72 84.7 83.5 82.8 81.23 84.4 92.54 88.8 88.7 87.1
20/12/2021 08:26:33 74.65 78.41 90.23 84.7 83.4 82.8 86.08 85.4 92.06 88.8 88.7 87.1
20/12/2021 08:26:34 78.43 78.65 88.36 84.7 83.4 82.8 81.99 85.07 90.82 88.8 88.7 87.1
20/12/2021 08:26:35 83.63 82.39 88.36 84.7 83.5 82.8 87.22 86.2 90.82 88.8 88.7 87.1
20/12/2021 08:26:36 84.51 85.1 88.36 84.7 83.5 82.8 88.68 88.12 90.82 88.8 88.7 87.1
20/12/2021 08:26:37 77.57 82.87 88.36 84.7 83.5 82.8 84.41 87.61 90.82 88.8 88.7 87.1
20/12/2021 08:26:38 83.32 82.69 88.36 84.7 83.5 82.8 86.47 86.42 90.82 88.8 88.7 87.1
20/12/2021 08:26:39 79.25 82.68 88.36 84.7 83.5 82.8 86.12 86.62 90.82 88.8 88.7 87.1
20/12/2021 08:26:40 84.16 83.68 88.36 84.7 83.5 82.8 86.04 86.72 90.82 88.8 88.7 87.1
20/12/2021 08:26:41 89.77 88.76 88.76 84.7 83.5 82.8 90.15 89.44 90.82 88.8 88.7 87.1
20/12/2021 08:26:42 79.3 88.73 88.76 84.7 83.5 82.8 86.51 89.54 90.82 88.8 88.7 87.1
20/12/2021 08:26:43 79.19 85.09 88.76 84.7 83.5 82.8 83.22 87.65 90.82 88.8 88.7 87.1
20/12/2021 08:26:44 75.61 82.58 88.76 84.7 83.5 82.8 82.78 85.59 90.82 88.8 88.7 87.1
20/12/2021 08:26:45 75.26 79.78 88.76 84.7 83.5 82.8 86.38 85.79 90.82 88.7 88.7 87.1
20/12/2021 08:26:46 78.6 78.85 88.76 84.6 83.5 82.8 83.02 85.68 90.82 88.7 88.7 87.1
20/12/2021 08:26:47 82.11 81.71 88.76 84.5 83.5 82.8 85.02 85.34 90.82 88.7 88.7 87.1
20/12/2021 08:26:48 87.67 86.87 88.76 84.5 83.5 82.8 89.91 88.7 90.82 88.6 88.7 87.1
20/12/2021 08:26:49 81.34 85.56 88.76 84.4 83.5 82.8 83.8 88.27 90.82 88.6 88.7 87.1
20/12/2021 08:26:50 84.39 84.92 88.76 84.4 83.5 82.8 86.85 87.08 90.82 88.6 88.7 87.1
20/12/2021 08:26:51 87.42 87.31 88.76 84.4 83.5 82.8 89.75 89.35 90.82 88.6 88.7 87.1
20/12/2021 08:26:52 90.18 90.21 90.21 84.4 83.5 82.8 89.78 90.37 90.37 88.6 88.7 87.1
20/12/2021 08:26:53 80.44 88.69 90.21 84.4 83.5 82.8 85.62 89.16 90.37 88.6 88.7 87.1
20/12/2021 08:26:54 85.98 87.1 90.21 84.4 83.5 82.8 89.48 89.47 90.37 88.6 88.7 87.1
20/12/2021 08:26:55 92.79 91.89 91.89 84.5 83.6 82.8 92.55 92.05 92.05 88.6 88.7 87.1
20/12/2021 08:26:56 85.9 91.02 91.89 84.5 83.6 82.8 87.78 91.35 92.05 88.6 88.7 87.1
20/12/2021 08:26:57 83.79 88.36 91.89 84.5 83.6 82.8 89.48 89.63 92.05 88.7 88.7 87.1
20/12/2021 08:26:58 90.86 90.42 91.89 84.6 83.6 82.9 91.35 91.63 92.05 88.7 88.7 87.1
20/12/2021 08:26:59 87.1 89.55 91.89 84.6 83.6 82.9 88.28 90.53 92.05 88.7 88.7 87.1
20/12/2021 08:27:00 84.48 87.46 91.89 84.6 83.6 82.9 89.46 89.72 92.05 88.7 88.7 87.1
20/12/2021 08:27:01 82.69 86.1 91.89 84.6 83.6 82.9 86.49 89.54 92.05 88.7 88.7 87.1
20/12/2021 08:27:02 84.46 85.59 91.89 84.6 83.6 82.9 87.62 88.41 92.05 88.7 88.7 87.1
20/12/2021 08:27:03 87.29 87.04 91.89 84.7 83.6 82.9 89.18 89.02 92.05 88.7 88.7 87.1
20/12/2021 08:27:04 85.5 86.62 91.89 84.7 83.6 82.9 86.59 88.35 92.05 88.7 88.7 87.1
20/12/2021 08:27:05 89.25 88.92 91.89 84.7 83.7 82.9 90.01 89.76 92.05 88.7 88.7 87.1
20/12/2021 08:27:06 87.84 89.04 91.89 84.7 83.7 82.9 89.99 90.28 92.05 88.7 88.7 87.1
20/12/2021 08:27:07 85.16 89.54 91.89 84.7 83.7 82.9 87.31 90.59 92.05 88.7 88.7 87.1
20/12/2021 08:27:08 85.06 87.53 91.89 84.7 83.7 82.9 87.82 89.02 92.05 88.7 88.7 87.1
20/12/2021 08:27:09 86.87 87.52 91.89 84.7 83.7 82.9 89.31 89.29 92.05 88.7 88.7 87.1
20/12/2021 08:27:10 79.58 86.27 91.89 84.7 83.7 82.9 84.4 88.76 92.05 88.7 88.7 87.1
20/12/2021 08:27:11 79.41 83.24 91.89 84.7 83.7 82.9 84.31 86.46 92.05 88.7 88.7 87.1
20/12/2021 08:27:12 86.03 85.39 91.89 84.7 83.7 82.9 88.28 87.71 92.05 88.7 88.7 87.1
20/12/2021 08:27:13 78.7 84.22 91.89 84.7 83.7 82.9 84.5 87.1 92.05 88.7 88.7 87.1
20/12/2021 08:27:14 84.83 84.4 91.89 84.7 83.7 82.9 86.9 86.82 92.05 88.7 88.7 87.1
20/12/2021 08:27:15 79.44 83.8 91.89 84.6 83.7 82.9 84.31 86.45 92.05 88.6 88.7 87.1
20/12/2021 08:27:16 78.94 81.62 91.89 84.6 83.7 82.9 84.35 85.23 92.05 88.6 88.7 87.1
20/12/2021 08:27:17 76.67 80.01 91.89 84.6 83.7 82.9 81.45 84.64 92.05 88.6 88.7 87.1
20/12/2021 08:27:18 77.93 78.8 91.89 84.6 83.7 82.9 83.81 83.86 92.05 88.6 88.7 87.1
20/12/2021 08:27:19 74.76 78.06 91.89 84.6 83.7 82.9 80.78 83.41 92.05 88.6 88.7 87.1
20/12/2021 08:27:20 83.05 81.9 91.89 84.6 83.7 82.9 84.73 84.29 92.05 88.6 88.7 87.1
20/12/2021 08:27:21 83.4 83.07 91.89 84.6 83.7 82.9 86.75 85.94 92.05 88.6 88.7 87.1
20/12/2021 08:27:22 76.27 82.64 91.89 84.6 83.7 82.9 82.49 85.87 92.05 88.6 88.7 87.1
20/12/2021 08:27:23 80.9 80.74 91.89 84.6 83.7 82.9 83.61 83.94 92.05 88.6 88.7 87.1
20/12/2021 08:27:24 79.19 81.71 91.89 84.5 83.7 82.9 83.35 84.63 92.05 88.6 88.7 87.1
20/12/2021 08:27:25 80.07 80.2 91.02 84.5 83.7 82.9 84.37 84.52 91.63 88.5 88.7 87.1
20/12/2021 08:27:26 79.88 80.6 90.42 84.5 83.7 82.9 90.43 88.86 91.63 88.6 88.7 87.1
20/12/2021 08:27:27 81.5 81.44 90.42 84.5 83.7 82.9 86.24 89.01 91.63 88.6 88.7 87.1
20/12/2021 08:27:28 75.64 80.54 89.55 84.5 83.7 82.9 81 87.06 90.59 88.5 88.7 87.1
20/12/2021 08:27:29 75.66 77.91 89.54 84.5 83.7 82.9 82.56 84.36 90.59 88.5 88.7 87.1
20/12/2021 08:27:30 76.99 77.86 89.54 84.5 83.7 82.9 83.59 83.98 90.59 88.5 88.7 87.1
20/12/2021 08:27:31 79.91 79.49 89.54 84.5 83.7 82.9 85.4 85.12 90.59 88.5 88.7 87.1
20/12/2021 08:27:32 78.5 80.79 89.54 84.5 83.7 82.9 83.87 85.63 90.59 88.5 88.7 87.1
20/12/2021 08:27:33 74.65 78.19 89.54 84.5 83.7 82.9 83.59 84.16 90.59 88.5 88.7 87.1
20/12/2021 08:27:34 81.24 80.7 89.54 84.5 83.7 82.9 85.33 85.1 90.59 88.5 88.7 87.1
20/12/2021 08:27:35 86.38 85.15 89.54 84.5 83.7 82.9 87.01 86.75 90.59 88.5 88.7 87.1
20/12/2021 08:27:36 84.41 84.81 89.54 84.5 83.7 82.9 86.85 86.77 90.59 88.5 88.7 87.1
20/12/2021 08:27:37 80.23 84.97 87.53 84.5 83.7 82.9 82.82 86.77 89.29 88.5 88.7 87.1
20/12/2021 08:27:38 77.41 82.25 87.52 84.5 83.7 82.9 81.38 84.63 89.29 88.5 88.7 87.1
20/12/2021 08:27:39 76.84 79.94 86.27 84.5 83.7 82.9 82.99 83.43 89.01 88.5 88.7 87.1
20/12/2021 08:27:40 73.5 78.16 85.39 84.5 83.7 82.9 80.11 82.85 89.01 88.5 88.7 87.1
20/12/2021 08:27:41 79.38 79.02 85.39 84.5 83.7 82.9 83.74 83.65 89.01 88.5 88.7 87.1
20/12/2021 08:27:42 75.51 78.81 85.15 84.5 83.7 82.9 81.58 83.37 89.01 88.5 88.7 87.1
20/12/2021 08:27:43 77.07 77.66 85.15 84.5 83.7 82.9 81.36 82.33 89.01 88.5 88.7 87.1
20/12/2021 08:27:44 84.59 83.48 85.15 84.5 83.7 82.9 85.41 84.54 89.01 88.5 88.7 87.1
20/12/2021 08:27:45 86.52 86.74 86.74 84.5 83.7 82.9 86.16 86.53 89.01 88.5 88.7 87.1
20/12/2021 08:27:46 81.08 84.94 86.74 84.5 83.7 82.9 84.53 85.27 89.01 88.5 88.7 87.1
20/12/2021 08:27:47 82.7 84.05 86.74 84.5 83.7 82.9 84.46 85.67 89.01 88.5 88.7 87.1
20/12/2021 08:27:48 80.34 82.82 86.74 84.5 83.7 82.9 83.94 84.92 89.01 88.5 88.7 87.1
20/12/2021 08:27:49 77.25 80.99 86.74 84.5 83.7 82.9 81.08 83.98 89.01 88.5 88.7 87.1
20/12/2021 08:27:50 74.04 79.2 86.74 84.5 83.7 82.9 78.26 82.59 89.01 88.4 88.7 87.1
20/12/2021 08:27:51 79.64 79.18 86.74 84.5 83.7 82.9 84.28 83.58 89.01 88.4 88.7 87.1
20/12/2021 08:27:52 84.46 83.77 86.74 84.5 83.7 82.9 85.16 85.18 89.01 88.4 88.7 87.1
20/12/2021 08:27:53 78.29 82.23 86.74 84.5 83.7 82.9 82.48 84.24 89.01 88.4 88.7 87.1
20/12/2021 08:27:54 79.82 80.34 86.74 84.5 83.7 82.9 84.29 84.11 89.01 88.4 88.7 87.1
20/12/2021 08:27:55 78.92 80.39 86.74 84.5 83.7 82.9 84.16 84.33 89.01 88.4 88.7 87.1
20/12/2021 08:27:56 76.54 78.99 86.74 84.5 83.7 82.9 83.13 83.88 89.01 88.4 88.7 87.1
20/12/2021 08:27:57 78.92 78.95 86.74 84.5 83.7 82.9 83.86 83.9 87.06 88.4 88.7 87.1
20/12/2021 08:27:58 75.91 78.44 86.74 84.5 83.7 82.9 82.81 83.7 86.77 88.4 88.7 87.1
20/12/2021 08:27:59 81.25 81.01 86.74 84.5 83.7 82.9 82.25 83.13 86.77 88.4 88.7 87.1
20/12/2021 08:28:00 85.18 84.12 86.74 84.5 83.7 82.9 85.79 84.9 86.77 88.4 88.7 87.1
20/12/2021 08:28:01 78.41 84.05 86.74 84.5 83.7 82.9 81.96 84.92 86.77 88.4 88.7 87.1
20/12/2021 08:28:02 73.68 81.42 86.74 84.5 83.7 82.9 80.5 83.43 86.77 88.4 88.7 87.1
20/12/2021 08:28:03 72.88 78.1 86.74 84.5 83.7 82.9 81.24 81.74 86.77 88.3 88.7 87.1
20/12/2021 08:28:04 76.85 76.65 86.74 84.5 83.7 82.9 82.16 82.15 86.77 88.3 88.7 87.1
20/12/2021 08:28:05 76.19 76.99 86.74 84.5 83.7 82.9 82.45 82.81 86.77 88.3 88.7 87.1
20/12/2021 08:28:06 77.5 77.24 86.74 84.5 83.7 82.9 83.24 83.09 86.77 88.3 88.7 87.1
20/12/2021 08:28:07 77.68 77.58 86.74 84.5 83.7 82.9 82.06 82.93 86.53 88.3 88.7 87.1
20/12/2021 08:28:08 79.17 79.05 86.74 84.5 83.7 82.9 83.04 83.22 86.53 88.3 88.7 87.1
20/12/2021 08:28:09 76.29 78.48 86.74 84.5 83.7 82.9 83.08 83.27 86.53 88.3 88.7 87.1
20/12/2021 08:28:10 78.77 78.68 86.74 84.5 83.7 82.9 83.86 83.83 86.53 88.3 88.7 87.1
20/12/2021 08:28:11 84.07 83.34 86.74 84.5 83.7 82.9 87.18 86.53 86.53 88.3 88.7 87.1
20/12/2021 08:28:12 81.16 83.3 86.74 84.5 83.7 82.9 84.74 86.45 86.53 88.3 88.7 87.1
20/12/2021 08:28:13 81.7 82.28 86.74 84.5 83.7 82.9 85.86 86.01 86.53 88.3 88.7 87.1
20/12/2021 08:28:14 82.77 83.07 86.74 84.5 83.8 82.9 89.39 88.38 88.38 88.3 88.7 87.1
20/12/2021 08:28:15 84.19 83.83 84.94 84.5 83.8 82.9 87.82 88.61 88.61 88.3 88.7 87.1
20/12/2021 08:28:16 84.38 84.61 84.61 84.5 83.8 82.9 86.39 88.1 88.61 88.3 88.7 87.1
20/12/2021 08:28:17 79.38 84 84.61 84.5 83.8 82.9 85.96 86.98 88.61 88.3 88.7 87.1
20/12/2021 08:28:18 74.94 81.67 84.61 84.5 83.8 82.9 83.24 86.36 88.61 88.3 88.7 87.1
20/12/2021 08:28:19 81 80.56 84.61 84.5 83.8 82.9 85.74 85.53 88.61 88.3 88.7 87.1
20/12/2021 08:28:20 81.13 81.72 84.61 84.4 83.8 82.9 84.9 86.09 88.61 88.3 88.7 87.1
20/12/2021 08:28:21 77.44 80.45 84.61 84.4 83.8 82.9 83.51 84.81 88.61 88.2 88.7 87.1
20/12/2021 08:28:22 77.64 79 84.61 84.4 83.8 82.9 83.2 84.11 88.61 88.2 88.7 87.1
20/12/2021 08:28:23 75.01 78.4 84.61 84.4 83.8 82.9 81.88 83.69 88.61 88.2 88.7 87.1
20/12/2021 08:28:24 77.09 77.12 84.61 84.3 83.8 82.9 83.69 83.48 88.61 88.2 88.7 87.1
20/12/2021 08:28:25 77.66 77.58 84.61 84.3 83.8 82.9 81.77 83.25 88.61 88.2 88.7 87.1
20/12/2021 08:28:26 79.08 78.56 84.61 84.3 83.8 82.9 82.89 82.88 88.61 88.2 88.7 87.1
20/12/2021 08:28:27 79.69 79.66 84.61 84.3 83.8 82.9 83.13 83.17 88.61 88.2 88.7 87.1
20/12/2021 08:28:28 78.39 79.47 84.61 84.3 83.8 82.9 83.06 83.12 88.61 88.2 88.7 87.1
20/12/2021 08:28:29 80.62 80.23 84.61 84.3 83.8 82.9 82.81 83.28 88.61 88.2 88.7 87.1
20/12/2021 08:28:30 76.69 80.18 84.61 84.3 83.8 82.9 82.77 83.54 88.61 88.2 88.7 87.1
20/12/2021 08:28:31 75.49 78.05 84.61 84.3 83.8 82.9 81.72 82.52 88.61 88.2 88.7 87.1
20/12/2021 08:28:32 78.82 78.67 84.61 84.3 83.8 82.9 83.43 83.59 88.61 88.1 88.7 87.1
20/12/2021 08:28:33 75.79 78.56 84.61 84.3 83.8 82.9 82.42 83.45 88.61 88.1 88.7 87.1
20/12/2021 08:28:34 78.16 78 84.61 84.3 83.8 82.9 83.78 83.5 88.61 88.1 88.7 87.1
20/12/2021 08:28:35 76.78 77.84 84.61 84.3 83.8 82.9 83.98 83.97 88.61 88.1 88.7 87.1
20/12/2021 08:28:36 73.7 76.95 84.61 84.3 83.8 82.9 83.88 84.22 88.61 88.1 88.7 87.1
20/12/2021 08:28:37 73.01 75.12 84.61 84.2 83.8 82.9 82.67 83.77 88.61 88.1 88.7 87.1
20/12/2021 08:28:38 75.93 75.7 84.61 84.2 83.8 82.9 84.01 83.98 88.61 88.1 88.7 87.1
20/12/2021 08:28:39 77.25 76.63 84.61 84.2 83.8 82.8 83.45 83.87 88.61 88.1 88.7 87.1
20/12/2021 08:28:40 77.7 77.65 84.61 84.2 83.8 82.8 83.99 83.91 88.61 88.1 88.7 87.1
20/12/2021 08:28:41 75.71 77.76 84.61 84.2 83.8 82.8 79.76 83.78 88.61 88.1 88.7 87.1
20/12/2021 08:28:42 77.82 77.78 84.61 84.2 83.8 82.8 83.34 82.98 88.61 88 88.7 87.1
20/12/2021 08:28:43 77.84 78.63 84.61 84.2 83.8 82.8 86.21 85.58 88.61 88 88.7 87.1
20/12/2021 08:28:44 76.52 77.5 84.61 84.2 83.7 82.8 87.42 87.07 88.61 88 88.7 87.1
20/12/2021 08:28:45 76.49 76.8 84.61 84.2 83.7 82.8 82.38 86.41 88.1 88 88.7 87.1
20/12/2021 08:28:46 77.71 77.63 84 84.1 83.7 82.8 83.01 84.34 87.07 88 88.7 87.1
20/12/2021 08:28:47 75.19 77.47 81.72 84 83.7 82.8 82.95 83.82 87.07 88 88.7 87.1
20/12/2021 08:28:48 75.98 76.39 81.72 84 83.7 82.8 83.32 83.49 87.07 87.9 88.7 87.1
20/12/2021 08:28:49 75.76 76.17 81.72 84 83.7 82.8 84.32 84.14 87.07 87.9 88.7 87.1
20/12/2021 08:28:50 77.19 77.25 80.45 84 83.7 82.8 83.39 84.15 87.07 87.9 88.7 87.1
20/12/2021 08:28:51 74.6 76.81 80.23 84 83.7 82.8 83.26 83.7 87.07 87.9 88.7 87
20/12/2021 08:28:52 77.32 77.18 80.23 84 83.7 82.8 84.66 84.4 87.07 87.9 88.7 87
20/12/2021 08:28:53 76.03 76.54 80.23 84 83.7 82.8 82.78 84.23 87.07 87.9 88.7 87
20/12/2021 08:28:54 76.48 77.19 80.23 84 83.7 82.8 83.59 84.1 87.07 87.9 88.7 87
20/12/2021 08:28:55 77.03 76.97 80.23 84 83.7 82.8 84.06 83.97 87.07 87.9 88.7 87
20/12/2021 08:28:56 77.59 77.58 80.23 84 83.7 82.8 81.74 83.92 87.07 87.9 88.7 87
20/12/2021 08:28:57 77.09 77.3 80.23 84 83.7 82.8 83.3 83.29 87.07 87.9 88.7 87
20/12/2021 08:28:58 75.44 77.2 80.23 84 83.7 82.8 81.67 83.01 87.07 87.9 88.7 87
20/12/2021 08:28:59 72.85 76.14 80.18 83 83.6 82.8 80.9 82.16 87.07 86.9 88.5 87
20/12/2021 08:29:00 73.36 74.46 78.67 83 83.5 82.8 83.08 82.51 87.07 86.9 88.4 87
20/12/2021 08:29:01 73.62 74.03 78.67 83 83.5 82.8 83.56 83.66 87.07 86.9 88.4 87
20/12/2021 08:29:02 73.76 73.95 78.63 83 83.5 82.8 83 83.7 87.07 86.9 88.4 87
20/12/2021 08:29:03 74.63 74.63 78.63 83 83.5 82.8 83.19 83.49 87.07 86.9 88.4 87
20/12/2021 08:29:04 73.93 74.44 78.63 83 83.5 82.8 81.01 83.19 87.07 86.9 88.4 87
20/12/2021 08:29:05 74.93 74.91 78.63 83 83.5 82.8 80.44 82 87.07 86.9 88.4 87
20/12/2021 08:29:06 74.38 75.12 78.63 83 83.5 82.8 83.52 82.89 87.07 86.9 88.4 87
20/12/2021 08:29:07 73.82 74.23 78.63 83 83.5 82.8 80.44 82.75 87.07 86.9 88.4 87
20/12/2021 08:29:08 71.96 74.17 78.63 83 83.5 82.8 79.9 81.61 87.07 86.9 88.4 87
20/12/2021 08:29:09 74.07 73.82 78.63 83 83.5 82.8 82.14 82 87.07 86.9 88.4 87
20/12/2021 08:29:10 74.77 74.73 78.63 83 83.5 82.8 84.14 83.79 87.07 86.9 88.4 87
20/12/2021 08:29:11 77.75 76.84 78.63 83 83.5 82.8 84.55 84.29 87.07 86.9 88.4 87
20/12/2021 08:29:12 75.71 76.82 78.63 83 83.5 82.8 84.48 84.69 87.07 86.9 88.4 87
20/12/2021 08:29:13 75.19 76.04 77.63 83 83.5 82.8 84.37 84.58 87.07 86.9 88.4 87
20/12/2021 08:29:14 79.36 78.24 78.24 83 83.5 82.8 85.82 85.83 86.41 86.9 88.4 87
20/12/2021 08:29:15 73.93 78.17 78.24 83 83.5 82.8 82.99 85.06 85.83 86.9 88.4 87
20/12/2021 08:29:16 74.3 75.95 78.24 83 83.5 82.8 82.51 83.8 85.83 86.9 88.4 87
20/12/2021 08:29:17 76.63 76.14 78.24 83 83.5 82.8 83.35 83.41 85.83 86.9 88.4 87
20/12/2021 08:29:18 73.2 75.95 78.24 83 83.5 82.8 85.36 84.76 85.83 86.9 88.4 87
20/12/2021 08:29:19 74.4 74.61 78.24 83 83.5 82.8 83.94 84.68 85.83 86.9 88.4 87
20/12/2021 08:29:20 75.03 75.29 78.24 82.9 83.5 82.8 82.15 84.23 85.83 86.9 88.4 87
20/12/2021 08:29:21 75.65 75.71 78.24 82.9 83.5 82.8 81.89 82.92 85.83 86.9 88.4 87
20/12/2021 08:29:22 76.37 76.49 78.24 82.9 83.5 82.8 83.83 83.56 85.83 86.9 88.4 87
20/12/2021 08:29:23 77.24 77.14 78.24 82.9 83.5 82.8 84.77 84.45 85.83 86.9 88.4 87
20/12/2021 08:29:24 74.28 77.11 78.24 82.9 83.5 82.8 85.02 84.83 85.83 86.9 88.4 87
20/12/2021 08:29:25 79.45 78.39 78.39 82.9 83.5 82.8 84.86 84.96 85.83 86.9 88.4 87
20/12/2021 08:29:26 75.71 78.34 78.39 82.9 83.5 82.8 83.81 84.84 85.83 86.9 88.4 87
20/12/2021 08:29:27 75.6 77.35 78.39 82.9 83.5 82.8 82.58 84.35 85.83 86.9 88.3 87
20/12/2021 08:29:28 78.39 77.77 78.39 82.8 83.5 82.8 83.68 83.77 85.83 86.8 88.3 87
20/12/2021 08:29:29 78.02 78.77 78.77 82.8 83.5 82.8 84.03 84.12 85.83 86.8 88.3 87
20/12/2021 08:29:30 80.02 80.19 80.19 82.8 83.5 82.8 84.67 84.67 85.83 86.8 88.3 87
20/12/2021 08:29:31 83.77 82.86 82.86 82.8 83.5 82.8 87.2 86.42 86.42 86.8 88.3 87
20/12/2021 08:29:32 83.63 83.74 83.74 82.8 83.5 82.8 85.44 86.35 86.42 86.8 88.3 87
20/12/2021 08:29:33 82.72 84.11 84.11 82.8 83.5 82.8 85.23 86.22 86.42 86.8 88.3 87
20/12/2021 08:29:34 78.88 82.89 84.11 82.8 83.5 82.8 83.55 85.34 86.42 86.8 88.3 87
20/12/2021 08:29:35 84.73 84.33 84.33 82.8 83.5 82.8 86.57 86.27 86.42 86.8 88.3 87
20/12/2021 08:29:36 80.68 84.41 84.41 82.8 83.5 82.8 84.24 86.33 86.42 86.8 88.3 87
20/12/2021 08:29:37 83.82 83.95 84.41 82.8 83.5 82.8 86.57 86.24 86.42 86.8 88.3 87
20/12/2021 08:29:38 80.46 83.06 84.41 82.8 83.5 82.8 83.55 85.92 86.42 86.8 88.3 87
20/12/2021 08:29:39 83.34 83.09 84.41 82.8 83.5 82.8 85.62 85.52 86.42 86.8 88.3 86.9
20/12/2021 08:29:40 79 82.76 84.41 82.8 83.5 82.8 86.63 86.57 86.57 86.8 88.3 86.9
20/12/2021 08:29:41 80 80.72 84.41 82.8 83.5 82.8 91.65 90.45 90.45 86.8 88.3 86.9
20/12/2021 08:29:42 90.33 88.45 88.45 82.9 83.5 82.8 95.32 94.1 94.1 86.9 88.4 87
20/12/2021 08:29:43 83.66 87.78 88.45 82.9 83.5 82.8 94.37 94.59 94.59 87 88.4 87
20/12/2021 08:29:44 84.61 85.61 88.45 82.9 83.5 82.8 94.3 94.37 94.59 87 88.4 87
20/12/2021 08:29:45 85.27 85.73 88.45 82.9 83.5 82.7 93.81 94.6 94.6 87.1 88.4 86.9
20/12/2021 08:29:46 84.5 85.17 88.45 82.9 83.5 82.7 89.84 93.83 94.6 87.1 88.4 86.9
20/12/2021 08:29:47 90.31 90.23 90.23 83 83.5 82.7 90.17 91.87 94.6 87.1 88.4 86.9
20/12/2021 08:29:48 83.98 89.36 90.23 83 83.5 82.7 86.09 90.99 94.6 87.1 88.4 86.9
20/12/2021 08:29:49 98.16 96.19 96.19 83.5 83.7 82.8 100.97 98.92 98.92 87.4 88.5 87
20/12/2021 08:29:50 97.05 97.51 97.51 83.8 83.7 82.8 98.98 99.54 99.54 87.6 88.5 87
20/12/2021 08:29:51 84.15 96.84 97.51 83.8 83.7 82.8 87.19 98.87 99.54 87.6 88.5 87
20/12/2021 08:29:52 86.14 92.94 97.51 83.8 83.8 82.8 86.97 95.06 99.54 87.6 88.5 87
20/12/2021 08:29:53 86.55 90.16 97.51 83.8 83.8 82.8 87.94 91.91 99.54 87.6 88.5 87
20/12/2021 08:29:54 82.65 88.41 97.51 83.8 83.8 82.8 86.03 89.96 99.54 87.6 88.5 87
20/12/2021 08:29:55 83.72 85.57 97.51 83.8 83.8 82.8 87.4 88.16 99.54 87.6 88.5 87
20/12/2021 08:29:56 74.08 84.33 97.51 83.8 83.8 82.8 79.61 87.34 99.54 87.6 88.5 87
20/12/2021 08:29:57 75.7 80.7 97.51 83.8 83.8 82.8 83.02 84.11 99.54 87.6 88.5 87
20/12/2021 08:29:58 76.44 78.27 97.51 83.8 83.8 82.8 82.11 83.4 99.54 87.6 88.5 87
20/12/2021 08:29:59 76.85 77.91 97.51 83.8 83.8 82.8 81.91 83.07 99.54 87.6 88.5 87
20/12/2021 08:30:00 82.56 81.59 97.51 83.8 83.8 82.8 86 85.02 99.54 87.6 88.5 87
20/12/2021 08:30:01 82.95 83.13 97.51 83.8 83.8 82.8 85.25 85.5 99.54 87.6 88.5 87
20/12/2021 08:30:02 81.69 82.24 97.51 83.8 83.8 82.8 85.09 85.29 99.54 87.6 88.5 87
20/12/2021 08:30:03 81.81 82.91 97.51 83.8 83.8 82.8 85.07 85.58 99.54 87.6 88.5 87
20/12/2021 08:30:04 80.18 81.39 97.51 83.8 83.8 82.8 85.49 85.33 99.54 87.6 88.5 87
20/12/2021 08:30:05 80.25 80.97 97.51 83.8 83.8 82.8 84.39 85.63 99.54 87.6 88.5 87
20/12/2021 08:30:06 83.15 82.33 97.51 83.8 83.8 82.8 87.13 86.42 99.54 87.6 88.5 87
20/12/2021 08:30:07 79.77 82.28 97.51 83.8 83.8 82.8 87 87.06 99.54 87.6 88.5 87
20/12/2021 08:30:08 82.24 82.04 97.51 83.8 83.8 82.8 86.72 87.33 99.54 87.6 88.5 87
20/12/2021 08:30:09 83.41 83.15 97.51 83.8 83.8 82.8 86.91 86.98 99.54 87.6 88.5 87
20/12/2021 08:30:10 83.46 83.71 97.51 83.8 83.8 82.8 88.05 88.06 99.54 87.6 88.5 87
20/12/2021 08:30:11 83.2 83.75 97.51 83.8 83.8 82.8 84.91 87.79 99.54 87.6 88.5 87
20/12/2021 08:30:12 81.78 83.24 97.51 83.8 83.8 82.8 85.64 86.28 99.54 87.6 88.5 87
20/12/2021 08:30:13 83.67 83.66 97.51 83.8 83.8 82.8 86.02 86.3 99.54 87.6 88.5 87
20/12/2021 08:30:14 82.35 83.25 97.51 83.8 83.8 82.8 85.18 85.92 99.54 87.6 88.5 87
20/12/2021 08:30:15 82.44 82.79 97.51 83.8 83.8 82.8 86.45 86.34 99.54 87.6 88.5 87
20/12/2021 08:30:16 81.13 82.54 97.51 83.8 83.8 82.8 84.94 85.96 99.54 87.6 88.5 87
20/12/2021 08:30:17 82.68 82.56 97.51 83.8 83.8 82.8 85.79 85.79 99.54 87.6 88.5 87
20/12/2021 08:30:18 81.29 82.46 97.51 83.8 83.8 82.8 85 85.67 99.54 87.6 88.5 87
20/12/2021 08:30:19 84.97 84.34 97.51 83.8 83.8 82.8 87.33 86.95 99.54 87.6 88.5 87
20/12/2021 08:30:20 83.1 84.33 96.84 83.8 83.8 82.8 85.66 86.93 98.87 87.6 88.5 87
20/12/2021 08:30:21 82.27 83.35 92.94 83.8 83.8 82.8 84.58 85.95 95.06 87.6 88.5 87
20/12/2021 08:30:22 81.71 82.82 90.16 83.8 83.8 82.8 84.84 85.21 91.91 87.6 88.5 87
20/12/2021 08:30:23 82.17 82.48 88.41 83.8 83.8 82.8 84.92 85.36 89.96 87.6 88.5 87
20/12/2021 08:30:24 82.41 82.59 85.57 83.8 83.8 82.8 86.83 86.33 88.16 87.6 88.5 87
20/12/2021 08:30:25 83.05 82.92 84.34 83.8 83.8 82.8 86.51 86.44 88.06 87.6 88.5 87
20/12/2021 08:30:26 82.51 82.89 84.34 83.8 83.8 82.8 88.21 88 88.06 87.6 88.5 87
20/12/2021 08:30:27 81.43 82.86 84.34 83.8 83.8 82.8 87.89 88.48 88.48 87.6 88.5 87
20/12/2021 08:30:28 81.7 82.3 84.34 83.8 83.8 82.8 87.7 87.98 88.48 87.7 88.5 87
20/12/2021 08:30:29 82.65 82.54 84.34 83.8 83.8 82.8 88.02 88.18 88.48 87.7 88.5 87
20/12/2021 08:30:30 81.96 82.67 84.34 83.8 83.8 82.8 86.75 88.18 88.48 87.7 88.5 87
20/12/2021 08:30:31 81.06 82.22 84.34 83.8 83.8 82.8 87.34 87.77 88.48 87.7 88.5 87
20/12/2021 08:30:32 81.79 82.14 84.34 83.8 83.8 82.8 87.61 88.06 88.48 87.7 88.5 87
20/12/2021 08:30:33 79.99 82.32 84.34 83.9 83.8 82.8 84.69 87.29 88.48 87.7 88.5 87
20/12/2021 08:30:34 77.49 80.07 84.34 83.9 83.8 82.8 84.83 85.66 88.48 87.7 88.5 87
20/12/2021 08:30:35 79.86 79.76 84.34 83.9 83.8 82.8 83.6 85.18 88.48 87.7 88.5 87
20/12/2021 08:30:36 79.73 80.2 84.34 83.9 83.8 82.8 83.56 84.32 88.48 87.7 88.5 87
20/12/2021 08:30:37 77.07 79.3 84.34 83.9 83.8 82.8 82.39 83.76 88.48 87.7 88.5 87
20/12/2021 08:30:38 84.3 82.92 84.34 83.9 83.8 82.8 87.2 86.11 88.48 87.7 88.5 87
20/12/2021 08:30:39 82.17 82.59 84.34 83.9 83.8 82.8 85.4 85.79 88.48 87.7 88.5 87
20/12/2021 08:30:40 82.63 83.67 84.34 83.9 83.8 82.8 85.52 86.22 88.48 87.7 88.5 87
20/12/2021 08:30:41 78.24 82.16 84.34 83.9 83.8 82.8 83.88 85.44 88.48 87.7 88.5 87
20/12/2021 08:30:42 89.89 88.96 88.96 83.9 83.8 82.8 96.92 95.86 95.86 87.8 88.5 87
20/12/2021 08:30:43 76.02 87.08 88.96 83.9 83.8 82.8 84.15 93.92 95.86 87.8 88.5 87
20/12/2021 08:30:44 80.76 83.37 88.96 83.9 83.8 82.8 85.96 90.39 95.86 87.8 88.5 87
20/12/2021 08:30:45 80.35 82.1 88.96 83.9 83.8 82.8 84.52 88.25 95.86 87.8 88.5 87
20/12/2021 08:30:46 79.55 80.97 88.96 83.9 83.8 82.8 84.51 86.25 95.86 87.8 88.5 87
20/12/2021 08:30:47 82.84 82.53 88.96 83.9 83.8 82.8 87.78 87.18 95.86 87.8 88.5 87
20/12/2021 08:30:48 82.68 82.55 88.96 83.9 83.8 82.8 86.25 87.17 95.86 87.8 88.5 87
20/12/2021 08:30:49 81.38 82.82 88.96 83.9 83.8 82.8 87.41 87.38 95.86 87.7 88.5 87
20/12/2021 08:30:50 80.92 82.21 88.96 83.9 83.8 82.8 85.56 86.98 95.86 87.7 88.5 87
20/12/2021 08:30:51 76.96 80.82 88.96 83.9 83.8 82.8 85.17 86.1 95.86 87.7 88.5 87
20/12/2021 08:30:52 78.72 79.8 88.96 83.9 83.8 82.8 87 86.87 95.86 87.7 88.5 87
20/12/2021 08:30:53 81.17 80.82 88.96 83.9 83.8 82.8 84.88 86.34 95.86 87.7 88.5 87
20/12/2021 08:30:54 78.72 81.12 88.96 83.8 83.8 82.8 84.38 85.65 95.86 87.7 88.5 87
20/12/2021 08:30:55 81.04 81.09 88.96 83.8 83.8 82.8 85.67 85.68 95.86 87.7 88.5 87
20/12/2021 08:30:56 75.03 80.15 88.96 83.8 83.8 82.7 82.03 85.4 95.86 87.7 88.5 86.9
20/12/2021 08:30:57 79.18 79.1 88.96 83.8 83.8 82.7 84.06 84.07 95.86 87.7 88.5 86.9
20/12/2021 08:30:58 78.47 79.53 88.96 83.8 83.8 82.7 83.19 84.03 95.86 87.7 88.5 86.9
20/12/2021 08:30:59 79.72 79.69 88.96 83.2 83.8 82.7 83.02 83.45 95.86 86.9 88.5 86.9
20/12/2021 08:31:00 75.95 79 88.96 83.2 83.8 82.7 81.89 83.13 95.86 86.9 88.5 86.9
20/12/2021 08:31:01 77.63 77.83 88.96 83.2 83.8 82.7 82.72 82.74 95.86 86.9 88.5 86.9
20/12/2021 08:31:02 75.37 77.72 88.96 83.1 83.8 82.7 81.29 82.65 95.86 86.9 88.5 86.9
20/12/2021 08:31:03 77.2 77.29 88.96 83 83.8 82.7 81.8 81.96 95.86 86.8 88.5 86.9
20/12/2021 08:31:04 77.96 77.92 88.96 83 83.8 82.7 83.08 82.88 95.86 86.8 88.5 86.9
20/12/2021 08:31:05 75.62 77.85 88.96 83 83.8 82.7 81.42 82.81 95.86 86.8 88.5 86.9
20/12/2021 08:31:06 76.16 76.83 88.96 83 83.8 82.7 81.34 82.05 95.86 86.8 88.5 86.9
20/12/2021 08:31:07 75.19 76.37 88.96 83 83.8 82.7 80.68 81.63 95.86 86.8 88.5 86.9
20/12/2021 08:31:08 72.25 75.81 88.96 83 83.8 82.7 79.39 81.21 95.86 86.8 88.5 86.9
20/12/2021 08:31:09 78.22 77.37 88.96 83 83.8 82.7 81.99 81.55 95.86 86.8 88.5 86.9
20/12/2021 08:31:10 78.97 78.65 88.96 83 83.8 82.7 82.23 82.16 95.86 86.8 88.5 86.9
20/12/2021 08:31:11 77.67 78.23 88.96 83 83.8 82.7 81.67 82 95.86 86.7 88.5 86.9
20/12/2021 08:31:12 77.4 79.23 87.08 82.9 83.8 82.7 81.13 82.25 93.92 86.7 88.5 86.9
20/12/2021 08:31:13 80.18 79.8 83.37 82.9 83.8 82.7 82.41 82.5 90.39 86.7 88.5 86.9
20/12/2021 08:31:14 74.31 78.54 82.82 82.9 83.8 82.6 80.62 81.75 88.25 86.7 88.5 86.9
20/12/2021 08:31:15 78.08 77.81 82.82 82.9 83.8 82.6 81.02 81.1 87.38 86.7 88.5 86.9
20/12/2021 08:31:16 74.03 77.7 82.82 82.9 83.8 82.6 80.71 81.19 87.38 86.7 88.5 86.9
20/12/2021 08:31:17 75.81 76.39 82.82 82.9 83.8 82.6 80.57 81.01 87.38 86.7 88.5 86.9
20/12/2021 08:31:18 76.35 77.11 82.82 82.9 83.8 82.6 80.41 80.97 87.38 86.7 88.5 86.9
20/12/2021 08:31:19 78.95 78.15 82.21 82.9 83.8 82.6 81.86 81.6 86.98 86.7 88.5 86.9
20/12/2021 08:31:20 77.33 78.14 81.12 82.9 83.8 82.6 80.57 81.25 86.87 86.7 88.5 86.9
20/12/2021 08:31:21 75.7 77.7 81.12 82.9 83.8 82.6 81.16 81.09 86.87 86.6 88.5 86.9
20/12/2021 08:31:22 74.95 76.75 81.12 82.8 83.8 82.6 81.56 81.89 86.34 86.6 88.5 86.9
20/12/2021 08:31:23 75.45 75.68 81.12 82.8 83.8 82.6 81.84 81.69 85.68 86.6 88.5 86.9
20/12/2021 08:31:24 74.04 75.72 81.09 82.8 83.8 82.6 80.8 81.64 85.68 86.6 88.4 86.9
20/12/2021 08:31:25 76.39 76.11 80.15 82.8 83.8 82.6 81.63 81.72 85.4 86.6 88.4 86.8
20/12/2021 08:31:26 76.89 77.06 79.8 82.7 83.8 82.5 81.62 81.68 84.07 86.5 88.4 86.8
20/12/2021 08:31:27 80.57 79.47 79.8 82.7 83.8 82.5 86.31 84.99 84.99 86.5 88.4 86.8
20/12/2021 08:31:28 81.28 81.23 81.23 82.7 83.8 82.5 85.16 85.53 85.53 86.5 88.4 86.8
20/12/2021 08:31:29 75.69 80.58 81.23 82.7 83.8 82.5 81.81 85.11 85.53 86.5 88.4 86.8
20/12/2021 08:31:30 73.46 78.12 81.23 82.7 83.8 82.5 80.46 83.28 85.53 86.5 88.4 86.8
20/12/2021 08:31:31 78.9 78.72 81.23 82.7 83.8 82.5 82.44 82.56 85.53 86.5 88.4 86.8
20/12/2021 08:31:32 84.24 83.28 83.28 82.7 83.8 82.5 88.82 88.03 88.03 86.5 88.4 86.8
20/12/2021 08:31:33 79.42 83.24 83.28 82.7 83.8 82.5 88.84 89.03 89.03 86.6 88.4 86.8
20/12/2021 08:31:34 73.9 81.01 83.28 82.7 83.8 82.5 84.31 89.05 89.05 86.6 88.4 86.8
20/12/2021 08:31:35 74.54 78.1 83.28 82.7 83.8 82.5 83.7 86.84 89.05 86.5 88.4 86.8
20/12/2021 08:31:36 78.48 78.15 83.28 82.7 83.8 82.5 88.53 88.23 89.05 86.5 88.4 86.8
20/12/2021 08:31:37 76.88 77.97 83.28 82.7 83.8 82.5 83.34 88.12 89.05 86.5 88.4 86.8
20/12/2021 08:31:38 78.55 78.57 83.28 82.7 83.8 82.5 82.54 85.76 89.05 86.5 88.4 86.8
20/12/2021 08:31:39 75.66 78.12 83.28 82.7 83.8 82.5 84.82 85.23 89.05 86.5 88.4 86.8
20/12/2021 08:31:40 73.5 76.84 83.28 82.6 83.8 82.5 84.82 85.59 89.05 86.5 88.4 86.8
20/12/2021 08:31:41 72.66 74.99 83.28 82.6 83.8 82.5 80.12 85.01 89.05 86.5 88.4 86.8
20/12/2021 08:31:42 79.43 78.58 83.28 82.6 83.7 82.5 82.8 82.85 89.05 86.5 88.4 86.8
20/12/2021 08:31:43 78.86 79.78 83.28 82.6 83.8 82.5 80.83 82.87 89.05 86.5 88.4 86.8
20/12/2021 08:31:44 80.14 80.1 83.28 82.6 83.8 82.5 81.66 81.8 89.05 86.5 88.4 86.8
20/12/2021 08:31:45 76.86 80.17 83.28 82.6 83.8 82.5 85.07 84.78 89.05 86.5 88.4 86.8
20/12/2021 08:31:46 78.74 78.75 83.28 82.6 83.8 82.5 85.41 85.32 89.05 86.5 88.4 86.8
20/12/2021 08:31:47 78.49 79.27 83.28 82.6 83.8 82.4 83.1 84.15 89.05 86.5 88.4 86.7
20/12/2021 08:31:48 78.94 78.88 83.28 82.5 83.7 82.4 82.86 83.64 89.05 86.5 88.4 86.7
20/12/2021 08:31:49 77.85 79.03 83.28 82.5 83.7 82.4 80.91 83.18 89.05 86.5 88.4 86.7
20/12/2021 08:31:50 76.02 78.28 83.28 82.5 83.7 82.4 82.53 82.8 89.05 86.4 88.4 86.7
20/12/2021 08:31:51 77.83 77.77 83.28 82.5 83.7 82.4 82.35 82.64 89.05 86.4 88.4 86.7
20/12/2021 08:31:52 80.03 79.55 83.28 82.4 83.7 82.4 83.1 83.19 89.05 86.4 88.4 86.7
20/12/2021 08:31:53 76.38 79.16 83.28 82.4 83.7 82.4 81.39 82.82 89.05 86.4 88.4 86.7
20/12/2021 08:31:54 80.17 79.88 83.28 82.4 83.7 82.4 82.92 82.92 89.05 86.4 88.4 86.7
20/12/2021 08:31:55 76.35 79.59 83.28 82.2 83.7 82.4 80.34 82.63 89.05 86.3 88.4 86.7
20/12/2021 08:31:56 80.67 80.35 83.28 82.2 83.7 82.4 83.31 82.92 89.05 86.3 88.3 86.7
20/12/2021 08:31:57 78.3 80.4 83.28 82.2 83.7 82.4 80.66 82.96 89.05 86.3 88.3 86.7
20/12/2021 08:31:58 76.73 79.29 83.28 82.1 83.7 82.4 83.7 83.87 89.05 86.2 88.3 86.7
20/12/2021 08:31:59 78.95 79.35 83.28 82 83.7 82.4 84.34 84.4 89.05 86.2 88.3 86.7
20/12/2021 08:32:00 96.34 95.83 95.83 82.4 83.8 82.4 97.96 97.42 97.42 86.4 88.4 86.8
20/12/2021 08:32:01 98.76 98.22 98.22 82.9 83.9 82.5 100.82 100.14 100.14 86.8 88.4 86.8
20/12/2021 08:32:02 85.19 97.23 98.22 82.9 83.9 82.5 86.91 99.24 100.14 86.8 88.4 86.8
20/12/2021 08:32:03 78.13 93.43 98.22 82.9 83.9 82.5 82.13 95.41 100.14 86.7 88.4 86.8
20/12/2021 08:32:04 80.03 89.38 98.22 82.9 83.9 82.5 83.36 91.48 100.14 86.7 88.4 86.8
20/12/2021 08:32:05 82.74 85.85 98.22 82.8 83.9 82.5 84.93 88.16 100.14 86.7 88.4 86.8
20/12/2021 08:32:06 82.72 84.82 98.22 82.8 83.9 82.5 84.67 86.81 100.14 86.7 88.4 86.8
20/12/2021 08:32:07 83.49 83.72 98.22 82.8 83.9 82.5 88.38 87.79 100.14 86.7 88.4 86.8
20/12/2021 08:32:08 80.01 83.23 98.22 82.8 83.9 82.5 87.43 87.93 100.14 86.7 88.4 86.8
20/12/2021 08:32:09 82.13 82.46 98.22 82.8 83.9 82.5 84.31 87.01 100.14 86.7 88.4 86.8
20/12/2021 08:32:10 80.54 81.88 98.22 82.8 83.9 82.5 84.3 85.83 100.14 86.7 88.4 86.8
20/12/2021 08:32:11 85.86 84.87 98.22 82.8 83.9 82.5 89.47 88.15 100.14 86.7 88.4 86.8
20/12/2021 08:32:12 86.02 85.93 98.22 82.8 83.9 82.5 88.65 88.56 100.14 86.7 88.4 86.8
20/12/2021 08:32:13 85.37 86.18 98.22 82.8 83.9 82.5 87.89 88.8 100.14 86.7 88.4 86.8
20/12/2021 08:32:14 88.8 87.7 98.22 82.8 84 82.5 89.56 89.11 100.14 86.7 88.4 86.8
20/12/2021 08:32:15 82.99 87.67 98.22 82.9 84 82.5 88.42 89.06 100.14 86.7 88.4 86.8
20/12/2021 08:32:16 73.68 85.06 98.22 82.8 84 82.5 85.58 88.59 100.14 86.7 88.4 86.8
20/12/2021 08:32:17 82.73 82.48 98.22 82.9 84 82.5 85.39 87.31 100.14 86.7 88.4 86.8
20/12/2021 08:32:18 86.27 85.54 98.22 82.9 84 82.5 88.66 88.01 100.14 86.8 88.4 86.8
20/12/2021 08:32:19 85.13 85.57 98.22 82.9 84 82.5 86.63 87.98 100.14 86.8 88.4 86.8
20/12/2021 08:32:20 82.53 85.41 98.22 82.9 84 82.5 84.18 87.18 100.14 86.8 88.4 86.8
20/12/2021 08:32:21 81.97 83.72 98.22 82.9 84 82.5 86.28 86.8 100.14 86.8 88.4 86.8
20/12/2021 08:32:22 83.89 83.57 98.22 82.9 84 82.5 87.02 86.69 100.14 86.8 88.4 86.8
20/12/2021 08:32:23 85.15 84.94 98.22 82.9 84 82.5 88.42 87.98 100.14 86.8 88.4 86.8
20/12/2021 08:32:24 83.1 84.95 98.22 82.9 84 82.5 86.19 88.12 100.14 86.8 88.4 86.8
20/12/2021 08:32:25 82.41 84.08 98.22 82.9 84 82.5 86.01 87.54 100.14 86.8 88.4 86.8
20/12/2021 08:32:26 78.92 82.89 98.22 82.9 84 82.5 87.93 87.74 100.14 86.8 88.4 86.8
20/12/2021 08:32:27 79.31 80.66 98.22 82.9 84 82.5 85.87 87.48 100.14 86.8 88.4 86.8
20/12/2021 08:32:28 82.67 82.06 98.22 82.9 84 82.5 85.23 86.94 100.14 86.8 88.4 86.8
20/12/2021 08:32:29 80.88 82.17 98.22 83 84 82.5 89.51 89.36 100.14 86.8 88.4 86.8
20/12/2021 08:32:30 75.31 81.38 98.22 83 84 82.5 84.3 88.65 100.14 86.8 88.4 86.8
20/12/2021 08:32:31 71.08 78.5 97.23 82.9 84 82.5 80.01 86.56 99.24 86.8 88.4 86.8
20/12/2021 08:32:32 78.73 78.1 93.43 82.9 84 82.5 87.59 86.77 95.41 86.8 88.4 86.8
20/12/2021 08:32:33 75.67 78.09 89.38 82.9 84 82.5 83.45 86.33 91.48 86.8 88.4 86.8
20/12/2021 08:32:34 74.86 77.14 87.7 82.9 84 82.5 80.72 84.68 89.36 86.8 88.4 86.8
20/12/2021 08:32:35 76.23 76.12 87.7 82.9 84 82.5 83.34 83.48 89.36 86.8 88.4 86.8
20/12/2021 08:32:36 79.45 78.73 87.7 82.9 84 82.5 83.35 83.38 89.36 86.8 88.4 86.8
20/12/2021 08:32:37 81.51 80.55 87.7 82.9 84 82.5 84.71 84.23 89.36 86.8 88.4 86.8
20/12/2021 08:32:38 81.41 81.32 87.7 82.9 84 82.5 86.49 85.79 89.36 86.8 88.4 86.8
20/12/2021 08:32:39 82.95 83.41 87.7 82.9 84 82.5 89.41 89.1 89.36 86.8 88.4 86.8
20/12/2021 08:32:40 80.56 81.92 87.7 82.9 84 82.5 85.72 87.66 89.36 86.8 88.4 86.8
20/12/2021 08:32:41 78.33 80.98 87.7 82.9 84 82.5 84.57 86.57 89.36 86.8 88.4 86.8
20/12/2021 08:32:42 81.41 81.34 87.7 82.9 84 82.5 84.14 85.33 89.36 86.8 88.4 86.8
20/12/2021 08:32:43 78.77 81.22 87.7 82.9 84 82.5 88.42 87.96 89.36 86.9 88.4 86.8
20/12/2021 08:32:44 80.1 80.3 87.67 82.9 84 82.5 91.31 91.09 91.09 86.9 88.4 86.8
20/12/2021 08:32:45 79.86 80.7 85.57 82.9 84 82.5 85.51 90.59 91.09 86.9 88.4 86.8
20/12/2021 08:32:46 83.9 83.21 85.57 82.9 84 82.5 87.22 88.12 91.09 86.9 88.4 86.8
20/12/2021 08:32:47 82.77 83.65 85.57 82.9 84 82.5 85.63 87.75 91.09 86.9 88.4 86.8
20/12/2021 08:32:48 80.08 83.27 85.57 82.9 84 82.5 84.26 86.68 91.09 86.9 88.4 86.8
20/12/2021 08:32:49 77.55 81 85.41 82.9 84 82.5 87.74 87.98 91.09 86.9 88.4 86.8
20/12/2021 08:32:50 77.63 79.2 84.95 82.9 84 82.5 89.65 89.65 91.09 86.9 88.4 86.8
20/12/2021 08:32:51 75.05 78.56 84.95 82.9 84 82.5 83.34 87.8 91.09 86.9 88.4 86.8
20/12/2021 08:32:52 74.09 76.38 84.95 82.9 84 82.5 83.17 85.64 91.09 86.9 88.3 86.8
20/12/2021 08:32:53 72.87 75.19 84.95 82.9 84 82.5 79.1 84.38 91.09 86.9 88.3 86.8
20/12/2021 08:32:54 80.29 79.37 84.08 82.9 84 82.5 87.77 86.79 91.09 86.9 88.3 86.8
20/12/2021 08:32:55 83.81 82.87 83.65 82.9 84 82.5 88.86 88.77 91.09 87 88.3 86.8
20/12/2021 08:32:56 77.2 82.13 83.65 82.9 84 82.5 82.04 88.24 91.09 87 88.3 86.8
20/12/2021 08:32:57 76.57 79.92 83.65 82.9 84 82.5 82.96 85.53 91.09 86.9 88.3 86.8
20/12/2021 08:32:58 75.61 78.29 83.65 82.9 84 82.5 81.21 84.19 91.09 86.9 88.3 86.8
20/12/2021 08:32:59 76.32 77.68 83.65 82.9 84 82.5 79.39 82.63 91.09 86.9 88.3 86.8
20/12/2021 08:33:00 79.15 78.91 83.65 82.9 84 82.5 88.29 86.68 91.09 87 88.3 86.8
20/12/2021 08:33:01 78.85 79.16 83.65 82.9 84 82.5 87.39 87.78 91.09 87 88.3 86.8
20/12/2021 08:33:02 78.51 78.87 83.65 82.9 84 82.5 84.98 86.72 91.09 87 88.3 86.8
20/12/2021 08:33:03 79.8 79.78 83.65 82.9 84 82.5 87.48 87.12 91.09 87 88.3 86.8
20/12/2021 08:33:04 82.73 82.02 83.65 82.9 84 82.5 85.83 87.28 91.09 87 88.3 86.8
20/12/2021 08:33:05 78.17 81.99 83.65 82.9 84 82.5 82.95 86.16 91.09 87 88.3 86.8
20/12/2021 08:33:06 80.26 80.86 83.65 82.9 84 82.5 83.09 84.66 91.09 87 88.3 86.8
20/12/2021 08:33:07 73.8 79.85 83.65 82.9 84 82.5 78.82 83.59 91.09 87 88.3 86.8
20/12/2021 08:33:08 77.37 77.54 83.65 82.9 84 82.5 86.07 85.59 91.09 87 88.3 86.8
20/12/2021 08:33:09 81.65 80.86 83.65 82.9 84 82.5 90.73 89.53 91.09 87 88.3 86.8
20/12/2021 08:33:10 77.7 80.91 83.65 82.9 84 82.5 84.14 89.42 91.09 87 88.3 86.8
20/12/2021 08:33:11 79.61 79.47 83.65 82.9 84 82.5 88.15 87.99 91.09 87 88.3 86.8
20/12/2021 08:33:12 77.84 79.45 83.65 82.9 84 82.5 88.32 88.76 91.09 87 88.3 86.8
20/12/2021 08:33:13 80.88 80.31 83.65 82.9 84 82.5 83.67 88.3 91.09 87 88.3 86.8
20/12/2021 08:33:14 78.08 80.3 83.65 82.9 84 82.5 84.12 86.15 90.59 87 88.3 86.8
20/12/2021 08:33:15 83.18 82.83 83.65 82.9 84 82.5 85.55 86.31 89.65 87 88.3 86.8
20/12/2021 08:33:16 81.65 81.75 83.65 82.8 84 82.5 84.55 84.89 89.65 87 88.3 86.8
20/12/2021 08:33:17 84.04 83.88 83.88 82.9 84 82.5 87.9 86.86 89.65 87 88.3 86.8
20/12/2021 08:33:18 87.39 86.22 86.22 82.9 84 82.5 90.52 89.45 89.65 87 88.3 86.8
20/12/2021 08:33:19 83.68 86.3 86.3 82.9 84 82.5 86.6 89.21 89.65 87 88.3 86.8
20/12/2021 08:33:20 83.56 84.79 86.3 82.9 84 82.5 87.93 88.33 89.53 87 88.3 86.8
20/12/2021 08:33:21 84.03 84.7 86.3 82.9 84 82.5 89.29 89.26 89.53 87.1 88.3 86.8
20/12/2021 08:33:22 85.99 86.04 86.3 83 84 82.5 88.59 88.66 89.53 87.1 88.3 86.8
20/12/2021 08:33:23 84.42 84.95 86.3 83 84 82.5 86.93 88.55 89.53 87.1 88.3 86.8
20/12/2021 08:33:24 87.26 86.79 86.79 83 84 82.5 88.32 88.37 89.53 87.1 88.3 86.8
20/12/2021 08:33:25 87.08 87.42 87.42 83 84 82.5 90.54 90.07 90.07 87.1 88.3 86.8
20/12/2021 08:33:26 86.45 87.33 87.42 83.1 84 82.5 89.84 90.16 90.16 87.2 88.3 86.8
20/12/2021 08:33:27 83.58 86.5 87.42 83.1 84.1 82.5 86.19 89.92 90.16 87.2 88.3 86.8
20/12/2021 08:33:28 85.22 85.71 87.42 83.1 84.1 82.5 88.69 88.71 90.16 87.2 88.3 86.8
20/12/2021 08:33:29 86.34 86.1 87.42 83.1 84.1 82.5 88.31 88.71 90.16 87.2 88.3 86.8
20/12/2021 08:33:30 87.58 87.75 87.75 83.2 84.1 82.5 88.63 89.15 90.16 87.2 88.3 86.8
20/12/2021 08:33:31 85.1 86.98 87.75 83.2 84.1 82.5 88.85 88.93 90.16 87.2 88.3 86.8
20/12/2021 08:33:32 88.35 88.03 88.03 83.2 84.1 82.5 89.94 89.93 90.16 87.2 88.3 86.8
20/12/2021 08:33:33 81.82 87.11 88.03 83.2 84 82.5 88.27 89.27 90.16 87.3 88.2 86.8
20/12/2021 08:33:34 85.26 85.43 88.03 83.2 84 82.5 87.15 88.73 90.16 87.3 88.2 86.8
20/12/2021 08:33:35 80.65 84.97 88.03 83.2 84 82.5 86.1 87.87 90.16 87.3 88.2 86.8
20/12/2021 08:33:36 80.92 82.76 88.03 83.3 84 82.5 87.34 87.39 90.16 87.3 88.1 86.8
20/12/2021 08:33:37 82.7 82.93 88.03 83.3 84 82.5 86.94 87.43 90.16 87.3 88.1 86.8
20/12/2021 08:33:38 81.65 82.22 88.03 83.3 83.9 82.5 86.17 87.45 90.16 87.3 88.1 86.8
20/12/2021 08:33:39 83.57 83.1 88.03 83.3 83.9 82.5 87.65 87.58 90.16 87.3 88.1 86.8
20/12/2021 08:33:40 81.75 82.9 88.03 83.3 83.9 82.5 86.31 87.4 90.16 87.3 88.1 86.8
20/12/2021 08:33:41 81.39 82.35 88.03 83.3 83.9 82.5 84.83 86.88 90.16 87.3 88.1 86.8
20/12/2021 08:33:42 82.95 83.18 88.03 83.3 83.9 82.5 88.52 88.1 90.16 87.3 88.1 86.8
20/12/2021 08:33:43 81.15 82.85 88.03 83.3 83.9 82.5 86.42 87.66 90.16 87.3 88.1 86.8
20/12/2021 08:33:44 78.31 81.7 88.03 83.3 83.9 82.5 84.38 86.86 90.16 87.3 88.1 86.8
20/12/2021 08:33:45 79.01 79.63 88.03 83.3 83.9 82.5 86.55 86.76 90.16 87.3 88.1 86.8
20/12/2021 08:33:46 78.81 79.31 88.03 83.3 83.9 82.5 83.51 85.87 90.16 87.3 88.1 86.8
20/12/2021 08:33:47 77.04 79.01 88.03 83.3 83.9 82.5 81.67 84.62 90.16 87.3 88.1 86.8
20/12/2021 08:33:48 78.86 78.62 88.03 83.3 83.9 82.5 86.41 85.46 90.16 87.3 88.1 86.8
20/12/2021 08:33:49 79.64 79.77 88.03 83.3 83.9 82.5 86.22 86.32 90.16 87.3 88.1 86.8
20/12/2021 08:33:50 78.27 79.32 88.03 83.3 83.9 82.5 84.44 85.79 90.16 87.3 88.1 86.8
20/12/2021 08:33:51 82.56 81.65 88.03 83.3 83.9 82.5 85.47 85.39 90.16 87.3 88.1 86.8
20/12/2021 08:33:52 80.88 81.62 88.03 83.3 83.9 82.5 83.53 85.31 90.16 87.3 88.1 86.8
20/12/2021 08:33:53 80.27 82.02 88.03 83.3 83.9 82.5 86.99 86.69 90.16 87.3 88.1 86.8
20/12/2021 08:33:54 81.32 81.29 88.03 83.3 83.9 82.5 90.4 90.19 90.19 87.4 88.1 86.8
20/12/2021 08:33:55 81.98 82.01 88.03 83.4 83.9 82.5 85.54 89.95 90.19 87.4 88.1 86.8
20/12/2021 08:33:56 83.61 83.24 88.03 83.4 83.9 82.5 86.43 87.7 90.19 87.4 88.1 86.8
20/12/2021 08:33:57 78.33 83.23 88.03 83.4 83.9 82.5 83.71 87.05 90.19 87.4 88.1 86.8
20/12/2021 08:33:58 82.65 82.17 88.03 83.4 83.9 82.5 85.76 85.73 90.19 87.4 88.1 86.8
20/12/2021 08:33:59 78.05 82.12 88.03 83.4 83.9 82.5 85.55 86.22 90.19 87.4 88.1 86.8
20/12/2021 08:34:00 83.66 83.16 88.03 83.4 83.9 82.5 86.49 86.59 90.19 87.4 88 86.8
20/12/2021 08:34:01 80.21 82.55 88.03 83.4 83.9 82.5 85.33 86.11 90.19 87.4 88 86.8
20/12/2021 08:34:02 83.22 82.68 87.11 83.4 83.9 82.5 88.89 87.9 90.19 87.4 88 86.8
20/12/2021 08:34:03 81.61 82.63 85.43 83.4 83.9 82.5 84.87 87.91 90.19 87.4 88 86.8
20/12/2021 08:34:04 82.8 83.16 84.97 83.4 83.9 82.5 84.67 86.24 90.19 87.4 88 86.8
20/12/2021 08:34:05 83.63 83.7 83.7 83.4 83.9 82.5 85.14 85.54 90.19 87.4 88 86.8
20/12/2021 08:34:06 83.46 84.74 84.74 83.5 83.9 82.5 84.96 86.02 90.19 87.4 88 86.8
20/12/2021 08:34:07 84.92 84.58 84.74 83.5 83.9 82.4 87.98 87.41 90.19 87.4 88 86.7
20/12/2021 08:34:08 80.64 84.58 84.74 83.5 83.9 82.4 88.15 88.07 90.19 87.5 88 86.7
20/12/2021 08:34:09 76.08 82.92 84.74 83.5 83.9 82.4 81.45 87.83 90.19 87.5 88 86.7
20/12/2021 08:34:10 81.68 81.61 84.74 83.5 83.9 82.4 88.19 87.28 90.19 87.5 88 86.7
20/12/2021 08:34:11 82.05 82.54 84.74 83.5 83.9 82.4 88.13 88.65 90.19 87.5 88 86.7
20/12/2021 08:34:12 75.23 81.63 84.74 83.5 83.9 82.4 82.17 87.49 90.19 87.5 88 86.7
20/12/2021 08:34:13 84.26 83.08 84.74 83.5 83.9 82.4 87.26 86.76 90.19 87.5 88 86.7
20/12/2021 08:34:14 82.37 83.45 84.74 83.5 83.9 82.4 84.49 86.77 90.19 87.5 88 86.7
20/12/2021 08:34:15 81.38 82.43 84.74 83.5 83.9 82.4 87.62 87.59 90.19 87.5 88 86.7
20/12/2021 08:34:16 81.62 82.21 84.74 83.5 83.9 82.4 86.78 87.43 90.19 87.5 88 86.7
20/12/2021 08:34:17 79.5 82.08 84.74 83.5 83.9 82.4 83.64 87.46 90.19 87.5 88 86.7
20/12/2021 08:34:18 80.13 80.89 84.74 83.5 83.9 82.4 85.18 85.53 90.19 87.5 88 86.7
20/12/2021 08:34:19 80.87 81.22 84.74 83.5 83.9 82.4 86.75 86.5 90.19 87.5 88 86.7
20/12/2021 08:34:20 79.56 81.27 84.74 83.6 83.9 82.4 87.42 87.25 90.19 87.5 88 86.7
20/12/2021 08:34:21 86.35 85.27 85.27 83.6 83.9 82.4 88.75 88.31 90.19 87.5 88 86.7
20/12/2021 08:34:22 85.92 86.4 86.4 83.6 83.9 82.4 88.5 88.96 90.19 87.5 88 86.7
20/12/2021 08:34:23 85.75 85.88 86.4 83.6 84 82.4 88.28 88.63 90.19 87.5 88 86.7
20/12/2021 08:34:24 83.23 86.27 86.4 83.6 84 82.4 87.8 89.25 89.95 87.6 88 86.7
20/12/2021 08:34:25 78.47 84.03 86.4 83.6 84 82.4 86.76 88.11 89.25 87.6 87.9 86.7
20/12/2021 08:34:26 82.28 82.6 86.4 83.6 83.9 82.4 87.14 87.6 89.25 87.6 87.9 86.7
20/12/2021 08:34:27 82.87 82.83 86.4 83.6 83.9 82.4 85.28 87.61 89.25 87.6 87.9 86.7
20/12/2021 08:34:28 85.1 84.67 86.4 83.7 84 82.4 86.56 86.72 89.25 87.6 87.9 86.7
20/12/2021 08:34:29 80.36 84.58 86.4 83.7 83.9 82.4 85.87 86.64 89.25 87.6 87.9 86.7
20/12/2021 08:34:30 88.67 87.56 87.56 83.7 84 82.4 90.35 89.27 89.27 87.6 87.9 86.7
20/12/2021 08:34:31 84.45 86.82 87.56 83.7 84 82.4 88.48 89.23 89.27 87.6 87.9 86.7
20/12/2021 08:34:32 85.21 85.68 87.56 83.7 84 82.4 87.95 89.02 89.27 87.6 87.9 86.7
20/12/2021 08:34:33 83.14 85.43 87.56 83.7 83.9 82.4 86.18 88.31 89.27 87.6 87.9 86.7
20/12/2021 08:34:34 85.47 85.73 87.56 83.7 83.9 82.4 87.8 87.99 89.27 87.6 87.9 86.7
20/12/2021 08:34:35 82.71 85.56 87.56 83.7 83.9 82.4 87.44 88.61 89.27 87.6 87.9 86.7
20/12/2021 08:34:36 80.54 83.94 87.56 83.7 83.9 82.4 87.52 88.39 89.27 87.6 87.9 86.7
20/12/2021 08:34:37 78.11 82.15 87.56 83.7 83.9 82.4 83.93 87.27 89.27 87.6 87.9 86.7
20/12/2021 08:34:38 83.15 82.4 87.56 83.7 83.9 82.4 89.06 88.01 89.27 87.6 87.9 86.7
20/12/2021 08:34:39 89.6 87.83 87.83 83.8 83.9 82.4 90.68 89.79 89.79 87.7 87.9 86.7
20/12/2021 08:34:40 84.9 87.9 87.9 83.8 83.9 82.4 89.76 90.05 90.05 87.7 87.9 86.7
20/12/2021 08:34:41 83.2 86.02 87.9 83.8 83.9 82.4 87.87 90.31 90.31 87.6 87.9 86.7
20/12/2021 08:34:42 85.07 85.3 87.9 83.7 83.9 82.4 89.11 89.14 90.31 87.6 87.9 86.7
20/12/2021 08:34:43 87.1 86.9 87.9 83.8 83.9 82.4 91.11 90.78 90.78 87.5 87.9 86.7
20/12/2021 08:34:44 89.65 89.39 89.39 83.8 83.9 82.4 90.55 91.01 91.01 87.5 87.9 86.7
20/12/2021 08:34:45 85.89 88.64 89.39 83.8 83.9 82.4 88.91 90.67 91.01 87.5 87.9 86.7
20/12/2021 08:34:46 84.75 87.42 89.39 83.8 83.9 82.4 90.25 90.47 91.01 87.5 87.9 86.7
20/12/2021 08:34:47 82.09 85.73 89.39 83.7 83.9 82.4 89.11 89.97 91.01 87.5 87.9 86.7
20/12/2021 08:34:48 85.97 85.73 89.39 83.8 83.9 82.4 87.55 89.7 91.01 87.5 87.9 86.7
20/12/2021 08:34:49 84.34 85.88 89.39 83.4 83.9 82.4 87.76 88.78 91.01 87.1 87.9 86.7
20/12/2021 08:34:50 87.09 86.68 89.39 83 84 82.4 89.18 89.14 91.01 86.9 87.9 86.7
20/12/2021 08:34:51 89.67 88.81 89.39 83.1 84 82.4 90.23 89.79 91.01 87 87.9 86.7
20/12/2021 08:34:52 87.23 88.93 89.39 83.1 84 82.4 88.54 90.07 91.01 87 87.9 86.7
20/12/2021 08:34:53 86.24 87.75 89.39 83.1 84 82.4 88.33 88.99 91.01 87 87.9 86.7
20/12/2021 08:34:54 80.34 86.81 89.39 83.1 84 82.4 88.15 89 91.01 87 87.9 86.7
20/12/2021 08:34:55 81.3 83.94 89.39 83.1 84 82.4 85.19 88.18 91.01 87 87.9 86.7
20/12/2021 08:34:56 85.56 85.45 89.39 83.1 84 82.4 87.51 88.09 91.01 87 87.9 86.7
20/12/2021 08:34:57 84.92 85.18 89.39 83.1 84 82.4 86.07 86.69 91.01 87 87.9 86.7
20/12/2021 08:34:58 78.85 84.74 89.39 83.1 84 82.4 83.36 86.46 91.01 87 87.9 86.7
20/12/2021 08:34:59 80.31 82.49 89.39 83.1 84 82.4 82.87 85.36 91.01 87 87.9 86.7
20/12/2021 08:35:00 81.65 81.75 89.39 83.1 84 82.4 84.49 84.45 91.01 87 87.9 86.7
20/12/2021 08:35:01 79.6 81.78 89.39 83.1 84 82.4 83.33 84.72 91.01 87 87.9 86.7
20/12/2021 08:35:02 84.45 83.94 89.39 83.1 84 82.4 85.47 85.49 91.01 87 87.9 86.7
20/12/2021 08:35:03 82.15 83.22 89.39 83.1 84 82.4 84.7 84.95 91.01 87 87.9 86.7
20/12/2021 08:35:04 80.66 82.87 89.39 83.1 84 82.4 86.91 86.89 91.01 87 87.9 86.7
20/12/2021 08:35:05 82.19 82.63 89.39 83.1 84 82.4 85.36 86.24 91.01 87 87.9 86.7
20/12/2021 08:35:06 85.34 85.34 89.39 83.1 84 82.4 85.8 86.68 91.01 87 87.9 86.7
20/12/2021 08:35:07 81.17 83.91 89.39 83.1 84 82.4 84.26 85.36 91.01 87 87.9 86.7
20/12/2021 08:35:08 76.95 82.27 89.39 83.1 84 82.4 81.82 84.61 91.01 87 87.9 86.7
20/12/2021 08:35:09 79.13 80.15 89.39 83.1 84 82.4 81 83.1 91.01 87 87.9 86.7
20/12/2021 08:35:10 78.82 79.44 89.39 83.1 84 82.4 81.21 81.83 91.01 86.9 87.9 86.7
20/12/2021 08:35:11 77.82 79.26 89.39 83.1 84 82.4 81 81.72 91.01 86.9 87.9 86.7
20/12/2021 08:35:12 82.32 81.75 89.39 83.1 84 82.4 83.25 83.07 91.01 86.9 87.9 86.7
20/12/2021 08:35:13 80.91 81.42 89.39 83.1 84 82.4 82.6 82.71 91.01 86.9 87.9 86.7
20/12/2021 08:35:14 81.87 82.28 88.93 83.1 84 82.4 83.74 83.8 90.67 86.9 87.9 86.7
20/12/2021 08:35:15 81.98 82.77 88.93 83.1 84 82.4 85.6 85.18 90.47 86.9 87.9 86.7
20/12/2021 08:35:16 84.21 83.71 88.93 83.1 84 82.4 85.81 85.7 90.07 86.9 87.9 86.7
20/12/2021 08:35:17 81.36 83.21 88.93 83.1 84 82.4 85.05 85.59 90.07 86.9 87.9 86.7
20/12/2021 08:35:18 81.96 82.5 88.93 83.1 84 82.4 89.06 88.65 90.07 86.9 87.9 86.7
20/12/2021 08:35:19 84.98 84.64 88.93 83.1 84 82.4 87.31 88.36 90.07 86.9 87.9 86.7
20/12/2021 08:35:20 77.26 84.03 88.93 83.1 84 82.4 81.66 87.75 90.07 86.9 87.9 86.7
20/12/2021 08:35:21 81.47 81.86 88.93 83.1 84 82.4 89.16 88.64 90.07 86.9 87.9 86.7
20/12/2021 08:35:22 84.63 84.37 87.75 83.1 84 82.4 86.9 88.41 89 87 87.9 86.7
20/12/2021 08:35:23 84.72 84.61 86.81 83.1 84 82.4 86.09 87.22 89 87 87.9 86.7
20/12/2021 08:35:24 83.29 84.85 85.45 83.1 84 82.4 89.71 89.7 89.7 87 87.9 86.7
20/12/2021 08:35:25 79.96 83.62 85.45 83.1 84 82.4 85.07 88.3 89.7 87 87.9 86.7
20/12/2021 08:35:26 79.93 81.88 85.34 83.1 84 82.4 82.6 86.48 89.7 87 87.9 86.7
20/12/2021 08:35:27 80.08 81.11 85.34 83.1 84 82.4 88.75 88.5 89.7 87 87.9 86.7
20/12/2021 08:35:28 76.8 80 85.34 83.1 84 82.4 79.97 86.58 89.7 86.9 87.9 86.7
20/12/2021 08:35:29 79.39 79.79 85.34 83.1 84 82.4 81.52 83.66 89.7 86.9 87.9 86.6
20/12/2021 08:35:30 74.76 79.06 85.34 83.1 84 82.4 78.31 82.44 89.7 86.9 87.9 86.6
20/12/2021 08:35:31 74.31 76.94 85.34 83.1 84 82.4 78.97 80.39 89.7 86.9 87.9 86.6
20/12/2021 08:35:32 82.52 81.07 85.34 83.1 84 82.4 83.57 82.62 89.7 86.9 87.9 86.6
20/12/2021 08:35:33 78.68 80.25 85.34 83.1 84 82.4 82.06 82.34 89.7 86.9 87.9 86.6
20/12/2021 08:35:34 80.17 80.04 85.34 83.1 84 82.4 83 83.14 89.7 86.9 87.9 86.6
20/12/2021 08:35:35 76.11 79.88 85.34 83.1 84 82.4 78.34 82.62 89.7 86.9 87.9 86.6
20/12/2021 08:35:36 74.68 77.79 84.85 83.1 84 82.4 77.86 80.36 89.7 86.9 87.9 86.6
20/12/2021 08:35:37 76.26 76.67 84.85 83.1 84 82.4 79.45 79.64 89.7 86.9 87.9 86.6
20/12/2021 08:35:38 78.33 78.12 84.85 83 84 82.4 80.31 80.21 89.7 86.9 87.9 86.6
20/12/2021 08:35:39 76.19 78.2 84.85 83 84 82.4 78.73 80.3 89.7 86.9 87.9 86.6
20/12/2021 08:35:40 76.13 77.08 84.85 83 84 82.4 79.12 79.5 89.7 86.8 87.9 86.6
20/12/2021 08:35:41 79.86 79.67 84.85 83 84 82.4 81.06 80.96 89.7 86.8 87.9 86.6
20/12/2021 08:35:42 79.78 80.36 84.85 83 84 82.4 81.61 81.76 89.7 86.7 87.9 86.6
20/12/2021 08:35:43 85.09 84.54 84.85 83 84 82.4 86.7 85.52 89.7 86.7 87.9 86.6
20/12/2021 08:35:44 78.56 82.86 84.85 83 84 82.4 81.23 84.79 89.7 86.7 87.9 86.6
20/12/2021 08:35:45 73.8 80.52 84.85 83 84 82.4 78.41 82.72 89.7 86.7 87.9 86.6
20/12/2021 08:35:46 75.9 77.69 84.85 83 84 82.4 78.96 80.68 89.7 86.7 87.9 86.6
20/12/2021 08:35:47 79.91 79.97 84.85 83 84 82.4 81.88 81.69 89.7 86.7 87.9 86.6
20/12/2021 08:35:48 76.47 78.38 84.85 83 84 82.4 82.06 82.52 89.7 86.7 87.9 86.6
20/12/2021 08:35:49 73.21 77.63 84.85 82.9 84 82.3 82.29 82.85 89.7 86.6 87.9 86.6
20/12/2021 08:35:50 82.46 81.38 84.85 83 84 82.3 84.56 84.07 89.7 86.6 87.9 86.6
20/12/2021 08:35:51 80.43 82.55 84.85 83 84 82.3 82.78 84.65 89.7 86.6 87.9 86.6
20/12/2021 08:35:52 74.29 79.78 84.85 83 84 82.3 82.32 83.35 89.7 86.6 87.9 86.6
20/12/2021 08:35:53 76.12 77.7 84.85 82.9 84 82.3 82.83 82.93 89.7 86.6 87.9 86.6
20/12/2021 08:35:54 79.77 79.99 84.54 82.9 84 82.3 83.89 83.62 88.5 86.6 87.9 86.6
20/12/2021 08:35:55 77.1 78.17 84.54 82.9 84 82.3 81.71 83.42 88.5 86.6 87.8 86.6
20/12/2021 08:35:56 75.14 77.79 84.54 82.9 84 82.3 81.76 82.54 88.5 86.6 87.8 86.6
20/12/2021 08:35:57 77.18 77.34 84.54 82.9 84 82.3 83.6 83.39 86.58 86.6 87.8 86.6
20/12/2021 08:35:58 75.27 77.41 84.54 82.9 84 82.3 81.29 83.4 85.52 86.6 87.8 86.6
20/12/2021 08:35:59 80.83 79.91 84.54 82.9 84 82.3 84.15 83.9 85.52 86.6 87.8 86.6
20/12/2021 08:36:00 80.12 80.65 84.54 82.9 84 82.3 83.91 84.36 85.52 86.6 87.8 86.6
20/12/2021 08:36:01 80.91 81.01 84.54 82.9 84 82.3 83.7 84.19 85.52 86.6 87.8 86.6
20/12/2021 08:36:02 81.82 82.23 84.54 83 83.9 82.3 84.64 84.87 85.52 86.6 87.8 86.6
20/12/2021 08:36:03 85.57 84.46 84.54 83 83.9 82.3 87.23 86.42 86.42 86.6 87.8 86.6
20/12/2021 08:36:04 84.45 84.62 84.62 83 83.9 82.3 86.37 86.45 86.45 86.6 87.8 86.6
20/12/2021 08:36:05 80.72 84.74 84.74 83 83.9 82.3 85.19 86.46 86.46 86.6 87.8 86.6
20/12/2021 08:36:06 77.79 82.5 84.74 83 83.9 82.3 84.2 85.68 86.46 86.7 87.8 86.6
20/12/2021 08:36:07 78.11 79.99 84.74 83 83.9 82.3 84.4 84.87 86.46 86.7 87.8 86.6
20/12/2021 08:36:08 82.75 81.87 84.74 83 83.9 82.3 84.94 85 86.46 86.7 87.8 86.6
20/12/2021 08:36:09 81.2 82.05 84.74 83 83.9 82.3 83.16 84.82 86.46 86.7 87.8 86.6
20/12/2021 08:36:10 78.41 82.72 84.74 83 83.9 82.3 84.91 84.89 86.46 86.7 87.8 86.6
20/12/2021 08:36:11 80.99 81.25 84.74 83 83.9 82.3 83.68 84.58 86.46 86.7 87.8 86.6
20/12/2021 08:36:12 78 81.64 84.74 83 83.9 82.3 82.26 84.86 86.46 86.7 87.8 86.6
20/12/2021 08:36:13 78.38 79.84 84.74 83 83.9 82.3 83.65 84.09 86.46 86.7 87.8 86.6
20/12/2021 08:36:14 75.79 78.32 84.74 83 83.9 82.3 82.27 83.17 86.46 86.7 87.8 86.6
20/12/2021 08:36:15 82.31 81.57 84.74 83 83.9 82.3 85.02 84.81 86.46 86.7 87.8 86.6
20/12/2021 08:36:16 79.99 81.53 84.74 83 83.9 82.3 83.55 84.92 86.46 86.7 87.8 86.6
20/12/2021 08:36:17 75.94 80.6 84.74 83 83.9 82.3 81.4 83.89 86.46 86.7 87.8 86.6
20/12/2021 08:36:18 81.36 80.52 84.74 83 83.9 82.3 84.49 83.87 86.46 86.7 87.8 86.6
20/12/2021 08:36:19 80.05 80.45 84.74 83 83.9 82.3 82.6 83.75 86.46 86.7 87.8 86.6
20/12/2021 08:36:20 77.56 80.48 84.74 83 83.8 82.3 83.71 83.78 86.46 86.7 87.7 86.6
20/12/2021 08:36:21 78.03 78.77 84.74 83 83.7 82.3 84.19 84.37 86.46 86.7 87.6 86.5
20/12/2021 08:36:22 96.32 95.45 95.45 83.3 83.7 82.3 98.53 97.67 97.67 86.9 87.6 86.6
20/12/2021 08:36:23 95.38 96.16 96.16 83.6 83.8 82.3 99.27 99.29 99.29 87.2 87.6 86.6
20/12/2021 08:36:24 93.68 96.65 96.65 83.7 83.8 82.3 95.53 99.46 99.46 87.2 87.7 86.6
20/12/2021 08:36:25 84.47 93.41 96.65 83.7 83.8 82.3 86.42 96.04 99.46 87.3 87.7 86.6
20/12/2021 08:36:26 83.07 90.08 96.65 83.7 83.8 82.3 85.09 92.54 99.46 87.3 87.7 86.6
20/12/2021 08:36:27 80.73 87.06 96.65 83.7 83.8 82.3 84.66 89.42 99.46 87.3 87.7 86.6
20/12/2021 08:36:28 86.96 86.78 96.65 83.8 83.8 82.3 89.3 88.93 99.46 87.3 87.7 86.6
20/12/2021 08:36:29 81.88 87.08 96.65 83.8 83.8 82.3 85.19 89.1 99.46 87.3 87.7 86.6
20/12/2021 08:36:30 79.32 84.01 96.65 83.8 83.8 82.3 81.62 86.62 99.46 87.3 87.7 86.6
20/12/2021 08:36:31 77.2 81.95 96.65 83.8 83.8 82.3 83.1 84.32 99.46 87.3 87.7 86.5
20/12/2021 08:36:32 86.52 85.68 96.65 83.8 83.8 82.3 87.96 87.24 99.46 87.3 87.6 86.5
20/12/2021 08:36:33 84.8 85.65 96.65 83.8 83.8 82.3 85.93 87.01 99.46 87.3 87.6 86.5
20/12/2021 08:36:34 82.52 85.22 96.65 83.8 83.8 82.3 85.21 86.43 99.46 87.3 87.6 86.5
20/12/2021 08:36:35 80.1 83.46 96.65 83.8 83.8 82.3 83.6 85.58 99.46 87.3 87.6 86.5
20/12/2021 08:36:36 83.32 83.15 96.65 83.8 83.8 82.3 85.13 85.21 99.46 87.3 87.6 86.5
20/12/2021 08:36:37 86.38 85.74 96.65 83.8 83.8 82.3 88.27 87.53 99.46 87.3 87.6 86.5
20/12/2021 08:36:38 85.9 86.39 96.65 83.9 83.8 82.3 86.71 87.61 99.46 87.3 87.6 86.5
20/12/2021 08:36:39 85.83 85.96 96.65 83.9 83.8 82.3 87.2 87.25 99.46 87.3 87.6 86.5
20/12/2021 08:36:40 85.29 86.48 96.65 83.9 83.8 82.3 86.7 87.71 99.46 87.3 87.6 86.5
20/12/2021 08:36:41 83.38 85.49 96.65 83.9 83.8 82.3 85.58 86.78 99.46 87.3 87.6 86.5
20/12/2021 08:36:42 84.08 85.32 96.65 83.9 83.8 82.3 86.72 86.84 99.46 87.3 87.6 86.5
20/12/2021 08:36:43 85.35 85.47 96.65 83.9 83.8 82.3 86.69 86.89 99.46 87.3 87.6 86.5
20/12/2021 08:36:44 85.82 86.22 96.65 83.9 83.8 82.3 87.31 87.58 99.46 87.3 87.6 86.5
20/12/2021 08:36:45 83.3 85.38 96.65 84 83.8 82.3 86.47 87.11 99.46 87.3 87.6 86.5
20/12/2021 08:36:46 79.3 84.12 96.65 84 83.8 82.3 83.69 86.47 99.46 87.3 87.6 86.5
20/12/2021 08:36:47 79.27 81.54 96.65 84 83.7 82.3 82.98 84.71 99.46 87.3 87.6 86.5
20/12/2021 08:36:48 87.23 86.32 96.65 84 83.7 82.3 88.31 87.53 99.46 87.3 87.6 86.5
20/12/2021 08:36:49 86.59 87.2 96.65 84 83.7 82.3 88.22 88.44 99.46 87.3 87.6 86.5
20/12/2021 08:36:50 82.45 86.19 96.65 84 83.7 82.3 84.68 87.72 99.46 87.3 87.6 86.5
20/12/2021 08:36:51 84.53 85 96.65 84 83.7 82.3 85.3 86.53 99.46 87.4 87.6 86.5
20/12/2021 08:36:52 78.38 84.48 96.65 84 83.7 82.3 81.77 85.58 99.46 87.4 87.6 86.5
20/12/2021 08:36:53 84.57 83.86 96.65 84 83.7 82.3 86.59 85.69 99.46 87.4 87.6 86.5
20/12/2021 08:36:54 83.98 84.63 93.41 84 83.7 82.3 85.42 86.16 96.04 87.4 87.6 86.5
20/12/2021 08:36:55 80.87 84.02 90.08 84.1 83.7 82.3 83.78 85.66 92.54 87.4 87.5 86.5
20/12/2021 08:36:56 86.18 85.46 87.2 84.1 83.7 82.3 87.13 86.66 89.42 87.4 87.5 86.5
20/12/2021 08:36:57 86.49 86.47 87.2 84.1 83.7 82.3 87.79 87.66 89.1 87.4 87.5 86.5
20/12/2021 08:36:58 87.14 87.54 87.54 84.1 83.7 82.3 88.09 88.57 89.1 87.4 87.5 86.5
20/12/2021 08:36:59 83.55 86.55 87.54 84.1 83.7 82.3 85.11 87.69 88.57 87.4 87.5 86.5
20/12/2021 08:37:00 86.04 86.17 87.54 83.9 83.7 82.3 87.26 87.27 88.57 87.2 87.5 86.5
20/12/2021 08:37:01 85.18 86.06 87.54 83.5 83.7 82.3 86.85 87.48 88.57 86.9 87.5 86.5
20/12/2021 08:37:02 84.2 85.44 87.54 83.5 83.7 82.3 86.3 86.86 88.57 86.9 87.5 86.5
20/12/2021 08:37:03 86.97 86.87 87.54 83.5 83.7 82.3 88.99 88.61 88.61 86.9 87.5 86.5
20/12/2021 08:37:04 82.19 85.81 87.54 83.5 83.7 82.3 85.19 87.81 88.61 86.9 87.5 86.5
20/12/2021 08:37:05 86.41 86.52 87.54 83.5 83.8 82.3 88.13 88.33 88.61 86.9 87.5 86.5
20/12/2021 08:37:06 84.75 85.67 87.54 83.5 83.8 82.3 86.11 87.53 88.61 87 87.5 86.5
20/12/2021 08:37:07 82.81 85.62 87.54 83.5 83.7 82.3 85.68 87.08 88.61 86.9 87.5 86.5
20/12/2021 08:37:08 81.76 84.32 87.54 83.5 83.7 82.3 85.41 86.57 88.61 86.9 87.5 86.5
20/12/2021 08:37:09 86.05 86.13 87.54 83.5 83.7 82.3 87.27 87.53 88.61 86.9 87.5 86.5
20/12/2021 08:37:10 78.44 84.85 87.54 83.5 83.7 82.3 83.19 86.57 88.61 86.9 87.5 86.5
20/12/2021 08:37:11 82.94 82.78 87.54 83.5 83.7 82.3 85.59 85.46 88.61 86.9 87.5 86.5
20/12/2021 08:37:12 84.84 84.2 87.54 83.5 83.7 82.3 86.24 86.15 88.61 86.9 87.5 86.5
20/12/2021 08:37:13 83.89 84.46 87.54 83.5 83.7 82.3 86.51 86.57 88.61 86.9 87.5 86.5
20/12/2021 08:37:14 84.18 85.21 87.54 83.5 83.7 82.3 86.5 87.17 88.61 86.9 87.5 86.5
20/12/2021 08:37:15 82.59 84.08 87.54 83.5 83.7 82.3 84.49 86.4 88.61 86.9 87.5 86.5
20/12/2021 08:37:16 75.26 83 87.54 83.5 83.7 82.3 80.2 85.21 88.61 86.9 87.5 86.5
20/12/2021 08:37:17 83.07 82.75 87.54 83.5 83.7 82.3 84.98 84.75 88.61 86.9 87.5 86.5
20/12/2021 08:37:18 82.59 83.73 87.54 83.4 83.7 82.3 84.95 85.52 88.61 86.9 87.5 86.5
20/12/2021 08:37:19 78.48 81.66 87.54 83.4 83.7 82.3 85.04 84.87 88.61 86.9 87.5 86.5
20/12/2021 08:37:20 82.54 82.17 87.54 83.4 83.7 82.3 85.19 85.52 88.61 86.9 87.5 86.5
20/12/2021 08:37:21 75.86 81.68 87.54 83.4 83.7 82.3 82.64 85.01 88.61 86.9 87.5 86.5
20/12/2021 08:37:22 77.24 79.01 87.54 83.4 83.7 82.3 83.81 84.2 88.61 86.8 87.5 86.5
20/12/2021 08:37:23 80.84 80.58 87.54 83.4 83.7 82.3 85.02 84.9 88.61 86.8 87.5 86.5
20/12/2021 08:37:24 81.83 81.98 87.54 83.4 83.7 82.3 84.47 84.96 88.61 86.8 87.5 86.5
20/12/2021 08:37:25 81.33 81.98 87.54 83.4 83.7 82.3 84.08 84.96 88.61 86.8 87.5 86.5
20/12/2021 08:37:26 80.32 82.72 87.54 83.4 83.7 82.3 82.68 84.63 88.61 86.8 87.5 86.5
20/12/2021 08:37:27 82.42 82.54 87.54 83.4 83.7 82.3 85.09 84.99 88.61 86.8 87.5 86.5
20/12/2021 08:37:28 84.85 84.26 86.87 83.4 83.7 82.3 86.2 85.82 88.61 86.8 87.5 86.5
20/12/2021 08:37:29 84.94 85.88 86.87 83.4 83.7 82.3 86.42 87.09 88.61 86.8 87.5 86.5
20/12/2021 08:37:30 78.86 84.21 86.87 83.4 83.7 82.3 83.72 85.91 88.61 86.8 87.5 86.5
20/12/2021 08:37:31 84.23 84.07 86.87 83.4 83.7 82.3 85.87 85.92 88.61 86.8 87.5 86.5
20/12/2021 08:37:32 81.26 83.03 86.87 83.4 83.7 82.3 84.28 85.21 88.61 86.8 87.5 86.5
20/12/2021 08:37:33 83.52 83.12 86.52 83.5 83.7 82.3 86.28 85.72 88.33 86.8 87.5 86.5
20/12/2021 08:37:34 80.32 83.29 86.52 83.5 83.7 82.3 84.61 85.81 88.33 86.8 87.5 86.5
20/12/2021 08:37:35 78.42 81.59 86.13 83.5 83.7 82.3 84.36 85.05 87.53 86.8 87.5 86.5
20/12/2021 08:37:36 78.45 80.54 86.13 83.5 83.7 82.2 83.14 85.02 87.53 86.8 87.5 86.5
20/12/2021 08:37:37 77.84 78.81 86.13 83.5 83.7 82.2 83.09 83.87 87.53 86.8 87.5 86.5
20/12/2021 08:37:38 80.65 80.3 86.13 83.5 83.7 82.2 84.49 84.56 87.53 86.8 87.5 86.5
20/12/2021 08:37:39 80.05 80.61 85.88 83.4 83.7 82.2 83.73 83.99 87.17 86.8 87.4 86.5
20/12/2021 08:37:40 79.75 80.44 85.88 83.4 83.7 82.2 84.46 84.45 87.17 86.8 87.4 86.5
20/12/2021 08:37:41 77.9 79.73 85.88 83.4 83.7 82.2 82.85 84.4 87.17 86.8 87.4 86.5
20/12/2021 08:37:42 75.25 78.94 85.88 83.4 83.7 82.2 81.15 83.44 87.17 86.8 87.4 86.5
20/12/2021 08:37:43 78.2 78.51 85.88 83.4 83.7 82.2 82.33 82.7 87.17 86.8 87.4 86.5
20/12/2021 08:37:44 76.86 78.22 85.88 83.4 83.7 82.2 80.85 82.51 87.09 86.7 87.4 86.5
20/12/2021 08:37:45 73.85 77.54 85.88 83.4 83.7 82.2 81.14 81.89 87.09 86.7 87.4 86.5
20/12/2021 08:37:46 79.05 78.39 85.88 83.4 83.7 82.2 84.33 83.58 87.09 86.7 87.4 86.5
20/12/2021 08:37:47 81.6 80.92 85.88 83.4 83.7 82.2 85.49 84.98 87.09 86.7 87.4 86.5
20/12/2021 08:37:48 78.08 80.7 85.88 83.4 83.7 82.2 84.7 85.44 87.09 86.7 87.4 86.5
20/12/2021 08:37:49 81.8 80.96 85.88 83.4 83.7 82.2 85.36 85.33 87.09 86.7 87.4 86.5
20/12/2021 08:37:50 76.42 80.96 85.88 83.4 83.7 82.2 79.93 85.28 87.09 86.7 87.4 86.5
20/12/2021 08:37:51 81.01 80.7 85.88 83.4 83.7 82.2 84.18 83.93 87.09 86.7 87.4 86.5
20/12/2021 08:37:52 82.6 82.37 85.88 83.4 83.7 82.2 84.96 84.95 87.09 86.7 87.4 86.5
20/12/2021 08:37:53 77.83 81.93 85.88 83.4 83.7 82.2 81.7 84.43 87.09 86.7 87.4 86.5
20/12/2021 08:37:54 81.79 81.35 85.88 83.4 83.7 82.2 85.82 84.96 87.09 86.7 87.4 86.5
20/12/2021 08:37:55 79.23 81.09 85.88 83.4 83.7 82.2 83.68 84.89 87.09 86.7 87.4 86.5
20/12/2021 08:37:56 78.43 79.94 85.88 83.4 83.7 82.2 82.82 84.26 87.09 86.7 87.4 86.5
20/12/2021 08:37:57 80.22 80.3 85.88 83.4 83.7 82.2 84.99 84.56 87.09 86.7 87.4 86.5
20/12/2021 08:37:58 80.59 80.48 85.88 83.4 83.7 82.2 85.3 85.5 87.09 86.7 87.4 86.5
20/12/2021 08:37:59 76.86 80.18 84.21 83.4 83.7 82.2 82.56 85.01 85.92 86.7 87.4 86.5
20/12/2021 08:38:00 82.72 81.67 84.07 83.4 83.7 82.2 85.12 84.73 85.92 86.7 87.4 86.5
20/12/2021 08:38:01 83.45 83.18 83.29 83.5 83.7 82.2 85.67 85.43 85.81 86.7 87.4 86.5
20/12/2021 08:38:02 78.11 83.3 83.3 83.5 83.7 82.2 84.28 85.86 85.86 86.7 87.4 86.5
20/12/2021 08:38:03 80.14 80.7 83.3 83.5 83.7 82.2 85.26 85.25 85.86 86.6 87.4 86.4
20/12/2021 08:38:04 79.11 80.14 83.3 83.5 83.7 82.2 86.45 86 86 86.7 87.4 86.5
20/12/2021 08:38:05 77.2 79.62 83.3 83.5 83.7 82.2 83.12 86.05 86.05 86.7 87.4 86.5
20/12/2021 08:38:06 78.44 78.63 83.3 83.4 83.7 82.2 83.54 84.47 86.05 86.7 87.4 86.5
20/12/2021 08:38:07 77.4 78.25 83.3 83.5 83.6 82.2 83.66 84.04 86.05 86.7 87.4 86.5
20/12/2021 08:38:08 75.75 77.86 83.3 83.4 83.6 82.2 81.8 83.75 86.05 86.6 87.4 86.5
20/12/2021 08:38:09 82.99 81.38 83.3 83.5 83.7 82.2 85.76 84.77 86.05 86.6 87.4 86.5
20/12/2021 08:38:10 78.21 81.46 83.3 83.5 83.6 82.2 83.58 84.69 86.05 86.6 87.4 86.5
20/12/2021 08:38:11 76.05 79.78 83.3 83.5 83.6 82.2 82.67 84.22 86.05 86.6 87.4 86.5
20/12/2021 08:38:12 78.05 78.28 83.3 83.5 83.6 82.2 83.25 83.6 86.05 86.6 87.4 86.5
20/12/2021 08:38:13 76.57 78.22 83.3 83.4 83.6 82.2 82.56 83.61 86.05 86.6 87.4 86.5
20/12/2021 08:38:14 79.4 79.32 83.3 83.4 83.6 82.2 85.51 84.93 86.05 86.6 87.4 86.5
20/12/2021 08:38:15 79.43 79.64 83.3 83.4 83.6 82.2 84.23 85.01 86.05 86.6 87.4 86.5
20/12/2021 08:38:16 81.39 80.98 83.3 83.4 83.6 82.2 85.34 85.4 86.05 86.6 87.4 86.5
20/12/2021 08:38:17 80.06 82.24 83.3 83.4 83.6 82.2 83.05 85.72 86.05 86.6 87.4 86.5
20/12/2021 08:38:18 80.52 80.79 83.3 83.4 83.6 82.2 83.76 84.51 86.05 86.6 87.3 86.5
20/12/2021 08:38:19 77.99 80.3 83.3 83.4 83.6 82.2 81.81 83.53 86.05 86.5 87.3 86.5
20/12/2021 08:38:20 83.99 83.13 83.3 83.4 83.6 82.2 87.18 86.19 86.19 86.5 87.3 86.5
20/12/2021 08:38:21 83.84 84.19 84.19 83.4 83.6 82.2 86.49 86.88 86.88 86.5 87.3 86.5
20/12/2021 08:38:22 75.74 82.98 84.19 83.4 83.6 82.2 81.82 85.97 86.88 86.5 87.3 86.5
20/12/2021 08:38:23 81.92 81.91 84.19 83.4 83.6 82.2 87.25 86.51 86.88 86.5 87.3 86.5
20/12/2021 08:38:24 75.3 80.97 84.19 83.3 83.6 82.2 83.58 86.72 86.88 86.5 87.3 86.5
20/12/2021 08:38:25 75.13 78.12 84.19 83.3 83.6 82.2 82.52 84.74 86.88 86.5 87.3 86.5
20/12/2021 08:38:26 78.99 78.53 84.19 83.3 83.6 82.2 85.43 84.87 86.88 86.4 87.3 86.4
20/12/2021 08:38:27 76.99 78.12 84.19 83.3 83.6 82.2 82.99 84.58 86.88 86.4 87.3 86.4
20/12/2021 08:38:28 78.01 78.18 84.19 83.2 83.6 82.2 84.93 84.65 86.88 86.4 87.3 86.4
20/12/2021 08:38:29 77.13 77.71 84.19 83.2 83.6 82.2 83.19 84.63 86.88 86.4 87.3 86.4
20/12/2021 08:38:30 80.05 79.51 84.19 83.2 83.6 82.2 84.48 84.56 86.88 86.4 87.3 86.4
20/12/2021 08:38:31 75.99 79.2 84.19 83.2 83.6 82.2 83.01 84.12 86.88 86.4 87.3 86.4
20/12/2021 08:38:32 78.56 78.75 84.19 83.1 83.6 82.2 82.7 83.57 86.88 86.3 87.3 86.4
20/12/2021 08:38:33 80.78 80.61 84.19 83.1 83.6 82.2 83.62 83.8 86.88 86.3 87.3 86.4
20/12/2021 08:38:34 84.45 84.02 84.19 83.1 83.6 82.2 89.2 88.5 88.5 86.3 87.3 86.4
20/12/2021 08:38:35 82.12 84.82 84.82 83.1 83.6 82.2 85.51 88.63 88.63 86.3 87.3 86.4
20/12/2021 08:38:36 74.18 82.45 84.82 83.1 83.6 82.2 81.84 86.72 88.63 86.3 87.3 86.4
20/12/2021 08:38:37 75.86 79.15 84.82 83.1 83.6 82.2 80.93 84.51 88.63 86.3 87.3 86.4
20/12/2021 08:38:38 74.28 77.41 84.82 83.1 83.6 82.2 82.14 82.92 88.63 86.3 87.3 86.4
20/12/2021 08:38:39 77.16 77.25 84.82 83.1 83.6 82.2 84.55 84.25 88.63 86.3 87.3 86.4
20/12/2021 08:38:40 73.98 76.3 84.82 83.1 83.6 82.2 81.5 83.58 88.63 86.3 87.3 86.4
20/12/2021 08:38:41 80.87 80.09 84.82 83.1 83.5 82.2 84.35 83.87 88.63 86.3 87.3 86.4
20/12/2021 08:38:42 78.88 80.57 84.82 83.1 83.5 82.2 83.77 84.3 88.63 86.3 87.3 86.4
20/12/2021 08:38:43 77.77 79.23 84.82 83 83.5 82.2 82.49 83.92 88.63 86.3 87.3 86.4
20/12/2021 08:38:44 78.51 79.14 84.82 83 83.5 82.2 83.92 83.79 88.63 86.3 87.3 86.4
20/12/2021 08:38:45 77.47 78.42 84.82 83 83.5 82.2 82.28 83.86 88.63 86.2 87.3 86.4
20/12/2021 08:38:46 76.78 78.17 84.82 83 83.5 82.2 83.5 83.87 88.63 86.2 87.2 86.4
20/12/2021 08:38:47 79.25 79.12 84.82 83 83.5 82.2 84.58 84.34 88.63 86.3 87.2 86.4
20/12/2021 08:38:48 76.64 78.95 84.82 83 83.5 82.2 81.81 84.14 88.63 86.2 87.2 86.4
20/12/2021 08:38:49 79.12 78.76 84.82 83 83.5 82.2 83.9 83.79 88.63 86.2 87.2 86.4
20/12/2021 08:38:50 75.24 78.5 84.82 83 83.5 82.2 83.41 84.66 88.63 86.2 87.2 86.4
20/12/2021 08:38:51 79.35 78.9 84.82 83 83.5 82.2 84.62 84.52 88.63 86.2 87.2 86.4
20/12/2021 08:38:52 77.6 79.28 84.82 83 83.5 82.2 82.36 84.26 88.63 86.2 87.2 86.4
20/12/2021 08:38:53 75.62 77.99 84.82 83 83.5 82.2 80.27 83.16 88.63 86.2 87.2 86.4
20/12/2021 08:38:54 77.23 77.35 84.82 83 83.5 82.2 82.23 82.08 88.63 86.2 87.2 86.4
20/12/2021 08:38:55 80.83 79.93 84.82 83 83.5 82.2 84.1 83.75 88.63 86.2 87.2 86.4
20/12/2021 08:38:56 80.11 80.46 84.82 83 83.5 82.2 83.73 83.75 88.63 86.2 87.2 86.4
20/12/2021 08:38:57 82.46 82.05 84.82 83 83.5 82.2 85.23 85 88.63 86.2 87.2 86.4
20/12/2021 08:38:58 83.8 83.63 84.82 83 83.5 82.2 85.92 85.86 88.63 86.2 87.2 86.4
20/12/2021 08:38:59 82.4 83.23 84.82 83 83.1 82.2 86.54 86.3 88.63 86.2 86.8 86.4
20/12/2021 08:39:00 80.52 82.5 84.82 83 83.1 82.2 84.82 86.39 88.63 86.2 86.8 86.4
20/12/2021 08:39:01 82.1 82.06 84.82 83 83.1 82.2 84.91 85.44 88.63 86.2 86.8 86.4
20/12/2021 08:39:02 82.89 82.81 84.82 83 83.2 82.2 84.31 84.95 88.63 86.2 86.8 86.4
20/12/2021 08:39:03 83.83 84.1 84.82 83 83.2 82.2 86.74 86.21 88.63 86.2 86.9 86.4
20/12/2021 08:39:04 79.56 83.12 84.82 83 83.2 82.2 82.9 85.99 88.63 86.2 86.9 86.4
20/12/2021 08:39:05 78.68 81.44 84.1 83 83.2 82.1 82.14 84.3 86.72 86.2 86.9 86.4
20/12/2021 08:39:06 77.31 80.07 84.1 83 83.2 82.1 81.95 83.17 86.39 86.1 86.9 86.4
20/12/2021 08:39:07 76.9 78.44 84.1 83 83.2 82.1 81.84 82.57 86.39 86.1 86.9 86.4
20/12/2021 08:39:08 75.21 77.42 84.1 83 83.2 82.1 82.4 82.43 86.39 86.1 86.9 86.4
20/12/2021 08:39:09 76.82 76.89 84.1 83 83.2 82.1 81.77 82.57 86.39 86.1 86.9 86.4
20/12/2021 08:39:10 77.47 77.2 84.1 83 83.2 82.1 83.15 82.82 86.39 86.1 86.9 86.4
20/12/2021 08:39:11 77.41 77.61 84.1 83 83.2 82.1 82.76 82.88 86.39 86.1 86.9 86.4
20/12/2021 08:39:12 74.48 77.41 84.1 83 83.1 82.1 81.48 82.85 86.39 86.1 86.9 86.4
20/12/2021 08:39:13 77.56 77.28 84.1 82.9 83.1 82.1 83.31 83.18 86.39 86.1 86.9 86.4
20/12/2021 08:39:14 80.46 79.58 84.1 82.9 83.2 82.1 84.83 84.44 86.39 86.1 86.9 86.4
20/12/2021 08:39:15 75.61 79.43 84.1 82.9 83.2 82.1 83.51 84.38 86.39 86.1 86.9 86.4
20/12/2021 08:39:16 81.05 80.25 84.1 82.9 83.2 82.1 86.14 85.62 86.39 86.1 86.9 86.4
20/12/2021 08:39:17 81.3 81.88 84.1 82.9 83.2 82.1 84.23 85.81 86.39 86.1 86.9 86.4
20/12/2021 08:39:18 79.19 80.22 84.1 82.9 83.2 82.1 82.66 84.49 86.39 86.1 86.9 86.4
20/12/2021 08:39:19 97.31 96.11 96.11 83.3 83.3 82.2 100.8 99.68 99.68 86.4 87 86.5
20/12/2021 08:39:20 98.23 98.21 98.21 83.7 83.4 82.2 101.34 101.38 101.38 86.9 87.1 86.5
20/12/2021 08:39:21 81.87 97.18 98.21 83.7 83.4 82.2 84.96 100.31 101.38 86.8 87.1 86.5
20/12/2021 08:39:22 78.72 93.14 98.21 83.7 83.4 82.2 83.73 96.26 101.38 86.8 87.1 86.5
20/12/2021 08:39:23 77.38 89.15 98.21 83.7 83.4 82.2 81.12 92.39 101.38 86.8 87.1 86.5
20/12/2021 08:39:24 77.75 85.34 98.21 83.7 83.4 82.2 82.64 88.63 101.38 86.8 87.1 86.5
20/12/2021 08:39:25 76.08 82.3 98.21 83.7 83.4 82.2 82.78 85.97 101.38 86.8 87.1 86.5
20/12/2021 08:39:26 75.87 79.42 98.21 83.7 83.4 82.2 83.01 84.47 101.38 86.8 87.1 86.5
20/12/2021 08:39:27 78.72 79.16 98.21 83.6 83.4 82.2 83.61 83.93 101.38 86.8 87.1 86.5
20/12/2021 08:39:28 77.65 79.36 98.21 83.6 83.4 82.2 81.31 83.74 101.38 86.8 87.1 86.5
20/12/2021 08:39:29 83.8 83.28 98.21 83.6 83.4 82.2 84.69 84.65 101.38 86.8 87.1 86.5
20/12/2021 08:39:30 79.39 81.59 98.21 83.6 83.4 82.2 82.53 83.62 101.38 86.7 87.1 86.5
20/12/2021 08:39:31 76.55 80.36 98.21 83.6 83.4 82.2 81.59 82.76 101.38 86.7 87.1 86.5
20/12/2021 08:39:32 82.89 81.74 98.21 83.6 83.4 82.2 85.42 84.56 101.38 86.7 87.1 86.5
20/12/2021 08:39:33 79.13 81.72 98.21 83.6 83.4 82.1 82.23 84.54 101.38 86.7 87.1 86.4
20/12/2021 08:39:34 78.29 80.21 98.21 83.5 83.4 82.1 83.21 83.38 101.38 86.7 87.1 86.4
20/12/2021 08:39:35 84.12 83.13 98.21 83.5 83.4 82.1 85.79 85.26 101.38 86.7 87.1 86.4
20/12/2021 08:39:36 81.46 82.62 98.21 83.6 83.4 82.1 84.79 85.13 101.38 86.7 87.1 86.4
20/12/2021 08:39:37 78.45 82.02 98.21 83.6 83.4 82.1 83.48 84.91 101.38 86.7 87.1 86.4
20/12/2021 08:39:38 81.56 81.32 98.21 83.5 83.4 82.1 85.13 84.91 101.38 86.7 87.1 86.4
20/12/2021 08:39:39 85.26 84.49 98.21 83.5 83.4 82.1 86.74 86.3 101.38 86.6 87.1 86.4
20/12/2021 08:39:40 87.31 86.64 98.21 83.5 83.4 82.1 91.56 90.61 101.38 86.7 87.1 86.4
20/12/2021 08:39:41 84.36 86.38 98.21 83.5 83.4 82.1 89.34 90.2 101.38 86.7 87.1 86.4
20/12/2021 08:39:42 84.14 85.34 98.21 83.5 83.4 82.1 86 89.73 101.38 86.7 87.1 86.4
20/12/2021 08:39:43 81.58 84.86 98.21 83.5 83.4 82.1 84.57 87.81 101.38 86.6 87.1 86.4
20/12/2021 08:39:44 84.94 85.02 98.21 83.5 83.4 82.1 86.92 87.05 101.38 86.6 87.1 86.4
20/12/2021 08:39:45 85.23 85.06 98.21 83.5 83.4 82.1 87.9 87.63 101.38 86.6 87.1 86.4
20/12/2021 08:39:46 84.84 85.46 98.21 83.5 83.4 82.1 87.04 87.65 101.38 86.6 87.1 86.4
20/12/2021 08:39:47 80.01 85.14 98.21 83.5 83.4 82.1 84.88 87.71 101.38 86.6 87.1 86.4
20/12/2021 08:39:48 83.07 83.28 98.21 83.4 83.4 82.1 85.32 85.78 101.38 86.6 87.1 86.4
20/12/2021 08:39:49 84.95 85.17 98.21 83.4 83.4 82.1 86.47 86.88 101.38 86.6 87.1 86.4
20/12/2021 08:39:50 82.85 83.82 97.18 83.4 83.4 82.1 85.34 85.95 100.31 86.5 87.1 86.4
20/12/2021 08:39:51 83.25 83.75 93.14 83.4 83.4 82.1 84.57 85.7 96.26 86.5 87.1 86.4
20/12/2021 08:39:52 80.2 83.75 89.15 83.3 83.4 82.1 82.35 85.25 92.39 86.5 87.1 86.4
20/12/2021 08:39:53 86.81 85.96 86.64 83.4 83.4 82.1 87.26 86.59 90.61 86.5 87.1 86.4
20/12/2021 08:39:54 86.29 87.18 87.18 83.4 83.4 82.1 86.8 87.64 90.61 86.5 87.1 86.4
20/12/2021 08:39:55 75.33 85.62 87.18 83.4 83.4 82.1 80.43 86.24 90.61 86.5 87.1 86.4
20/12/2021 08:39:56 80.2 82.13 87.18 83.3 83.4 82.1 83.3 83.75 90.61 86.5 87.1 86.4
20/12/2021 08:39:57 84.66 84.01 87.18 83.3 83.4 82.1 88.51 87.82 90.61 86.5 87.1 86.4
20/12/2021 08:39:58 84.24 85.38 87.18 83.4 83.4 82.1 85.75 87.93 90.61 86.5 87.1 86.4
20/12/2021 08:39:59 78.4 83.4 87.18 83.4 83.4 82.1 82.25 86.09 90.61 86.5 87.1 86.4
20/12/2021 08:40:00 80.96 81.82 87.18 83.4 83.4 82.1 83.26 84.16 90.61 86.5 87.1 86.4
20/12/2021 08:40:01 81.58 81.83 87.18 83.4 83.4 82.1 83.46 83.85 90.61 86.5 87 86.4
20/12/2021 08:40:02 78.34 82.11 87.18 83.3 83.4 82.1 81.35 83.88 90.61 86.5 87 86.4
20/12/2021 08:40:03 76.7 79.49 87.18 83.3 83.4 82.1 81.28 82.15 90.61 86.5 87 86.4
20/12/2021 08:40:04 78.36 78.5 87.18 83.3 83.4 82.1 81.63 81.77 90.61 86.5 87 86.4
20/12/2021 08:40:05 80.92 80.95 87.18 83.3 83.4 82.1 83.3 82.93 90.61 86.4 87 86.4
20/12/2021 08:40:06 77.03 79.57 87.18 83.3 83.4 82.1 82.09 82.58 90.61 86.4 87 86.4
20/12/2021 08:40:07 84.24 83.55 87.18 83.3 83.4 82.1 86.56 85.92 90.61 86.4 87 86.4
20/12/2021 08:40:08 77.46 82.83 87.18 83.3 83.4 82.1 82.78 85.31 90.61 86.4 87 86.4
20/12/2021 08:40:09 75.01 80.17 87.18 83.3 83.4 82.1 81.94 83.79 90.61 86.4 87 86.4
20/12/2021 08:40:10 72.93 77.75 87.18 83.3 83.4 82.1 80.07 82.8 90.2 86.4 87 86.4
20/12/2021 08:40:11 78.92 78.37 87.18 83.3 83.4 82.1 83.02 82.85 89.73 86.5 87 86.4
20/12/2021 08:40:12 78.92 79.4 87.18 83.3 83.4 82.1 82.1 82.95 87.93 86.4 87 86.4
20/12/2021 08:40:13 74.03 78.05 87.18 83.3 83.4 82.1 79.72 81.92 87.93 86.4 87 86.4
20/12/2021 08:40:14 76.12 76.32 87.18 83.3 83.4 82.1 80.19 80.82 87.93 86.4 87 86.4
20/12/2021 08:40:15 77.59 77.38 87.18 83.3 83.4 82.1 80.11 80.49 87.93 86.4 87 86.4
20/12/2021 08:40:16 80.96 80.45 87.18 83.3 83.4 82.1 84.04 83.28 87.93 86.4 87 86.4
20/12/2021 08:40:17 77.41 79.35 87.18 83.3 83.4 82.1 80.63 82.69 87.93 86.4 87 86.4
20/12/2021 08:40:18 85.53 83.88 87.18 83.3 83.4 82.1 86.39 85.15 87.93 86.4 87 86.4
20/12/2021 08:40:19 83.38 84.27 87.18 83.3 83.4 82.1 84.28 85.33 87.93 86.4 87 86.4
20/12/2021 08:40:20 85.64 85.19 87.18 83.3 83.4 82.1 86.5 85.99 87.93 86.4 87 86.4
20/12/2021 08:40:21 85.12 85.84 87.18 83.3 83.4 82.1 85.69 86.53 87.93 86.4 87 86.4
20/12/2021 08:40:22 81.94 84.87 87.18 83.3 83.4 82.1 82.51 85.57 87.93 86.4 87 86.4
20/12/2021 08:40:23 82.08 83.39 87.18 83.3 83.4 82.1 82.68 84.13 87.93 86.4 87 86.4
20/12/2021 08:40:24 84.1 83.59 85.84 83.3 83.4 82.1 84.07 83.68 87.93 86.4 87 86.4
20/12/2021 08:40:25 82.92 83.97 85.84 83.3 83.4 82.1 82.59 83.82 87.93 86.4 87 86.4
20/12/2021 08:40:26 82.51 83.39 85.84 83.3 83.4 82.1 83.06 83.34 87.93 86.4 87 86.4
20/12/2021 08:40:27 78.94 82.46 85.84 83.3 83.4 82.1 80.03 82.8 87.93 86.3 87 86.4
20/12/2021 08:40:28 78.73 80.5 85.84 83.3 83.4 82.1 79.68 81.16 86.53 86.3 87 86.4
20/12/2021 08:40:29 82.03 81.39 85.84 83.3 83.4 82.1 82.39 81.84 86.53 86.3 87 86.4
20/12/2021 08:40:30 80.51 81.31 85.84 83.3 83.4 82.1 81.17 81.82 86.53 86.3 87 86.4
20/12/2021 08:40:31 78.62 81.18 85.84 83.3 83.4 82.1 79.84 81.7 86.53 86.3 87 86.4
20/12/2021 08:40:32 79.38 79.79 85.84 83.3 83.4 82.1 80.7 80.88 86.53 86.3 87 86.4
20/12/2021 08:40:33 79.45 80.52 85.84 83.3 83.4 82.1 81.12 81.38 86.53 86.3 87 86.4
20/12/2021 08:40:34 77.37 79.21 85.84 83.3 83.4 82.1 78.57 80.76 86.53 86.3 87 86.4
20/12/2021 08:40:35 77.77 78.05 85.84 83.3 83.4 82.1 79.49 79.61 86.53 86.3 87 86.4
20/12/2021 08:40:36 80.07 79.58 85.84 83.3 83.4 82.1 83.18 82.56 86.53 86.3 87 86.4
20/12/2021 08:40:37 79.99 79.88 85.84 83.3 83.4 82.1 82.53 82.68 86.53 86.3 87 86.4
20/12/2021 08:40:38 81.63 81.14 85.84 83.3 83.4 82.1 83.63 83.4 86.53 86.3 87 86.4
20/12/2021 08:40:39 80.8 81.37 85.84 83.3 83.4 82.1 82.51 83.86 86.53 86.3 87 86.4
20/12/2021 08:40:40 82.42 82.01 85.84 83.3 83.4 82.1 83.23 83.14 86.53 86.3 87 86.4
20/12/2021 08:40:41 79.27 81.92 85.84 83.3 83.4 82.1 80.36 83.04 86.53 86.3 87 86.4
20/12/2021 08:40:42 79.97 80.59 85.84 83.3 83.4 82.1 82.04 82.09 86.53 86.3 87 86.4
20/12/2021 08:40:43 77.99 80.19 85.84 83.3 83.4 82.1 80.87 82.14 86.53 86.3 87 86.4
20/12/2021 08:40:44 82.32 81.39 85.84 83.3 83.4 82.1 83.92 83.17 86.53 86.3 87 86.4
20/12/2021 08:40:45 82.94 82.41 85.84 83.3 83.4 82.1 83.82 83.58 86.53 86.3 87 86.4
20/12/2021 08:40:46 83.42 83.3 85.84 83.4 83.4 82.1 84.34 84.19 86.53 86.3 87 86.4
20/12/2021 08:40:47 83.43 84.2 85.84 83.4 83.4 82.1 84.11 85.03 86.53 86.4 87 86.4
20/12/2021 08:40:48 76.4 82.95 85.84 83.4 83.4 82.1 78.27 83.71 86.53 86.3 87 86.4
20/12/2021 08:40:49 76.33 80.03 85.84 83.4 83.4 82.1 79.66 81.1 86.53 86.3 86.9 86.4
20/12/2021 08:40:50 81.86 81.33 85.84 83.4 83.4 82.1 83.33 82.67 86.53 86.3 86.9 86.4
20/12/2021 08:40:51 79.56 80.77 84.87 83.4 83.4 82.1 81.89 82.66 85.57 86.3 86.9 86.4
20/12/2021 08:40:52 79.45 80.21 84.2 83.4 83.4 82.1 82.69 82.72 85.03 86.3 86.9 86.4
20/12/2021 08:40:53 79.52 79.98 84.2 83.4 83.4 82.1 82.74 83.11 85.03 86.3 86.9 86.4
20/12/2021 08:40:54 82.01 81.67 84.2 83.4 83.4 82.1 83.92 83.86 85.03 86.3 86.9 86.4
20/12/2021 08:40:55 80.94 82.09 84.2 83.4 83.4 82.1 84.61 85.15 85.15 86.3 86.9 86.4
20/12/2021 08:40:56 81.37 81.47 84.2 83.4 83.4 82.1 84.27 84.55 85.15 86.4 86.9 86.4
20/12/2021 08:40:57 86.06 84.81 84.81 83.4 83.4 82.1 88.95 87.67 87.67 86.4 86.9 86.4
20/12/2021 08:40:58 81.53 84.52 84.81 83.4 83.4 82.1 85.64 87.55 87.67 86.4 86.9 86.4
20/12/2021 08:40:59 78.9 82.94 84.81 83.4 83.2 82.1 83.28 86.64 87.67 86.4 86.6 86.4
20/12/2021 08:41:00 79.94 80.82 84.81 83.4 83.2 82.1 84.44 84.92 87.67 86.4 86.6 86.4
20/12/2021 08:41:01 81.45 81.53 84.81 83.4 83.2 82.1 84.99 85.28 87.67 86.4 86.6 86.4
20/12/2021 08:41:02 79.16 81.54 84.81 83.4 83.2 82.1 81.73 85.25 87.67 86.4 86.6 86.4
20/12/2021 08:41:03 78.56 80.54 84.81 83.4 83.1 82.1 81.46 83.48 87.67 86.4 86.6 86.4
20/12/2021 08:41:04 76.36 78.98 84.81 83.4 83.1 82.1 84.11 83.66 87.67 86.4 86.6 86.4
20/12/2021 08:41:05 80.1 79.43 84.81 83.4 83.1 82.1 84.48 84.33 87.67 86.4 86.6 86.4
20/12/2021 08:41:06 79.03 79.26 84.81 83.4 83.1 82.1 86.52 85.73 87.67 86.4 86.6 86.4
20/12/2021 08:41:07 80.65 80.89 84.81 83.4 83.1 82.1 90.6 89.36 89.36 86.4 86.6 86.4
20/12/2021 08:41:08 78.32 79.8 84.81 83.4 83.1 82.1 86.83 89.26 89.36 86.4 86.6 86.4
20/12/2021 08:41:09 75 79.17 84.81 83.4 83.1 82.1 86.39 88 89.36 86.4 86.6 86.4
20/12/2021 08:41:10 79.25 78.95 84.81 83.4 83.1 82.1 85.05 87.21 89.36 86.4 86.6 86.4
20/12/2021 08:41:11 80.32 80.05 84.81 83.4 83.1 82.1 85.77 85.99 89.36 86.4 86.6 86.4
20/12/2021 08:41:12 80.54 80.49 84.81 83.4 83.1 82.1 87.88 87.4 89.36 86.4 86.6 86.4
20/12/2021 08:41:13 82.31 82.11 84.81 83.4 83.1 82.1 92.68 91.41 91.41 86.5 86.6 86.4
20/12/2021 08:41:14 82.8 83.29 84.81 83.4 83.1 82.1 91.39 92.24 92.24 86.5 86.6 86.4
20/12/2021 08:41:15 80.78 82.28 84.81 83.4 83.1 82.1 87.23 91 92.24 86.5 86.6 86.4
20/12/2021 08:41:16 80.51 81.16 84.81 83.4 83.1 82.1 84.75 88.95 92.24 86.5 86.6 86.4
20/12/2021 08:41:17 85.56 85.22 85.22 83.4 83.1 82.1 88.46 88.31 92.24 86.5 86.6 86.4
20/12/2021 08:41:18 80.4 83.57 85.22 83.4 83.1 82.1 88.37 88.18 92.24 86.6 86.6 86.4
20/12/2021 08:41:19 86.97 85.86 85.86 83.4 83.1 82.1 92.13 91.08 92.24 86.6 86.7 86.4
20/12/2021 08:41:20 77.93 85.12 85.86 83.4 83.1 82.1 86.45 90.68 92.24 86.6 86.7 86.4
20/12/2021 08:41:21 82.03 82.99 85.86 83.4 83.1 82.1 86.82 88.68 92.24 86.6 86.7 86.4
20/12/2021 08:41:22 85.98 85.82 85.86 83.2 83.1 82.2 88.38 88.57 92.24 86.4 86.6 86.4
20/12/2021 08:41:23 84 86.34 86.34 82.9 83.1 82.2 88.39 88.79 92.24 86.1 86.7 86.4
20/12/2021 08:41:24 81.59 84.34 86.34 82.8 83.1 82.2 89.06 89.25 92.24 86 86.7 86.4
20/12/2021 08:41:25 86.39 85.87 86.34 82.8 83.1 82.2 91.66 90.92 92.24 86.1 86.7 86.4
20/12/2021 08:41:26 83.18 85.33 86.34 82.8 83.1 82.2 88.79 90.82 92.24 86.1 86.7 86.4
20/12/2021 08:41:27 82.26 83.84 86.34 82.8 83.1 82.2 87.78 89.53 92.24 86.1 86.7 86.4
20/12/2021 08:41:28 80.74 83.09 86.34 82.8 83.1 82.2 85.48 88.53 92.24 86.1 86.7 86.4
20/12/2021 08:41:29 84.04 83.39 86.34 82.8 83.1 82.2 88 87.74 92.24 86.1 86.7 86.5
20/12/2021 08:41:30 83.98 84.43 86.34 82.8 83.1 82.2 88.64 88.44 92.24 86.1 86.7 86.5
20/12/2021 08:41:31 84.06 84.4 86.34 82.8 83.1 82.2 91.52 90.61 92.24 86.2 86.7 86.5
20/12/2021 08:41:32 79.86 83.54 86.34 82.8 83.1 82.2 87.1 90.58 92.24 86.2 86.7 86.5
20/12/2021 08:41:33 80.92 81.75 86.34 82.8 83.1 82.2 86.67 88.67 92.24 86.2 86.7 86.5
20/12/2021 08:41:34 79.78 82.34 86.34 82.8 83.1 82.2 86.28 87.79 92.24 86.2 86.7 86.5
20/12/2021 08:41:35 82.5 82.28 86.34 82.8 83.1 82.2 86.73 86.89 92.24 86.2 86.7 86.5
20/12/2021 08:41:36 81.33 82.18 86.34 82.8 83.1 82.2 91.22 90.41 92.24 86.2 86.7 86.5
20/12/2021 08:41:37 80.34 81.98 86.34 82.7 83.1 82.2 89.33 90.48 92.24 86.2 86.7 86.5
20/12/2021 08:41:38 82.68 82.27 86.34 82.7 83.1 82.2 87.36 89.64 92.24 86.2 86.7 86.5
20/12/2021 08:41:39 84.46 84.08 86.34 82.7 83.1 82.2 87.43 88.71 92.24 86.2 86.7 86.5
20/12/2021 08:41:40 80.78 83.36 86.34 82.7 83.1 82.2 85.06 87.53 92.24 86.2 86.7 86.5
20/12/2021 08:41:41 81.2 82.5 86.34 82.7 83.1 82.2 87.24 86.97 92.24 86.2 86.7 86.5
20/12/2021 08:41:42 84.23 83.46 86.34 82.7 83.1 82.2 92.38 91.31 92.24 86.3 86.7 86.5
20/12/2021 08:41:43 82.95 83.83 86.34 82.7 83.1 82.2 88.57 91.31 92.24 86.3 86.7 86.5
20/12/2021 08:41:44 79.54 83 86.34 82.6 83.1 82.2 87.01 89.78 91.31 86.3 86.7 86.5
20/12/2021 08:41:45 81.69 82.22 86.34 82.6 83.1 82.2 85.75 88.27 91.31 86.3 86.7 86.5
20/12/2021 08:41:46 78.66 81.43 86.34 82.6 83.1 82.2 85.15 86.74 91.31 86.3 86.7 86.5
20/12/2021 08:41:47 86.89 85.97 86.34 82.7 83.1 82.2 89.6 88.78 91.31 86.3 86.7 86.5
20/12/2021 08:41:48 87.03 87.38 87.38 82.7 83.1 82.2 91.59 90.87 91.31 86.3 86.7 86.5
20/12/2021 08:41:49 85.97 88.05 88.05 82.7 83.1 82.2 90.46 91.35 91.35 86.3 86.7 86.5
20/12/2021 08:41:50 77.84 85.94 88.05 82.7 83.1 82.2 86.31 90.24 91.35 86.3 86.7 86.5
20/12/2021 08:41:51 79.95 82.69 88.05 82.6 83.1 82.2 85.22 88.22 91.35 86.3 86.7 86.5
20/12/2021 08:41:52 84.04 83.33 88.05 82.7 83.1 82.2 87.73 87.44 91.35 86.4 86.7 86.5
20/12/2021 08:41:53 83.69 83.88 88.05 82.7 83.1 82.2 88.02 87.86 91.35 86.4 86.7 86.5
20/12/2021 08:41:54 84.56 84.92 88.05 82.7 83.1 82.2 90.92 90.07 91.35 86.4 86.7 86.5
20/12/2021 08:41:55 85.5 85.73 88.05 82.7 83 82.2 90.68 90.96 91.35 86.4 86.7 86.5
20/12/2021 08:41:56 82.04 85.39 88.05 82.7 83 82.2 87.36 90.19 91.35 86.4 86.7 86.5
20/12/2021 08:41:57 77.97 83.29 88.05 82.6 83 82.2 84.11 88.79 91.35 86.4 86.7 86.5
20/12/2021 08:41:58 82.29 81.86 88.05 82.6 83 82.2 87.31 87.04 91.35 86.4 86.7 86.5
20/12/2021 08:41:59 84.9 84.2 88.05 82.6 83 82.2 89.29 88.87 91.35 86.4 86.7 86.5
20/12/2021 08:42:00 85.58 85.33 88.05 82.6 83 82.2 93.1 91.99 91.99 86.5 86.7 86.5
20/12/2021 08:42:01 84.95 85.81 88.05 82.6 83 82.2 89.04 91.93 91.99 86.5 86.7 86.5
20/12/2021 08:42:02 85.25 85.73 88.05 82.6 83 82.2 88.24 90.22 91.99 86.5 86.7 86.5
20/12/2021 08:42:03 82.52 85.11 88.05 82.6 83 82.2 85.04 89.09 91.99 86.5 86.7 86.5
20/12/2021 08:42:04 90.42 89.53 89.53 82.7 83 82.2 91.44 90.71 91.99 86.5 86.7 86.5
20/12/2021 08:42:05 85.95 89.42 89.53 82.7 83 82.2 89.67 90.67 91.99 86.5 86.7 86.5
20/12/2021 08:42:06 85.9 87.81 89.53 82.7 83 82.2 90.7 90.81 91.99 86.5 86.7 86.5
20/12/2021 08:42:07 82.74 86.68 89.53 82.7 83 82.2 87.09 90.58 91.99 86.6 86.7 86.5
20/12/2021 08:42:08 81.98 84.58 89.53 82.7 83 82.2 87.03 88.72 91.99 86.6 86.7 86.5
20/12/2021 08:42:09 85.34 84.99 89.53 82.7 83 82.2 87.25 87.88 91.99 86.6 86.7 86.5
20/12/2021 08:42:10 80.37 84.83 89.53 82.7 83 82.2 87.76 87.81 91.99 86.6 86.7 86.5
20/12/2021 08:42:11 78.84 82.44 89.53 82.6 83 82.2 89.85 89.49 91.99 86.6 86.7 86.5
20/12/2021 08:42:12 85.49 85.25 89.53 82.7 83 82.2 89.78 89.97 91.99 86.6 86.7 86.5
20/12/2021 08:42:13 82.42 85.35 89.53 82.6 83 82.2 87.86 89.98 91.99 86.6 86.7 86.5
20/12/2021 08:42:14 82.62 83.56 89.53 82.6 83 82.2 86.51 88.62 91.99 86.6 86.7 86.5
20/12/2021 08:42:15 81.01 82.91 89.53 82.6 83 82.2 85.07 87.37 91.99 86.6 86.7 86.5
20/12/2021 08:42:16 80.33 81.91 89.53 82.6 83 82.2 87.36 86.96 91.99 86.6 86.7 86.5
20/12/2021 08:42:17 80.64 81.4 89.53 82.6 83 82.2 88.43 88.06 91.99 86.6 86.8 86.5
20/12/2021 08:42:18 79.54 80.64 89.53 82.6 83 82.2 86.88 88.1 91.99 86.6 86.8 86.5
20/12/2021 08:42:19 79.58 80.19 89.53 82.6 83 82.2 86.5 87.51 91.99 86.6 86.8 86.5
20/12/2021 08:42:20 83.6 83.37 89.53 82.6 83 82.2 87.3 88.12 91.99 86.7 86.8 86.5
20/12/2021 08:42:21 77.28 82.02 89.53 82.6 83 82.2 82.96 86.83 91.99 86.7 86.8 86.5
20/12/2021 08:42:22 76.93 79.64 89.53 82.6 83 82.2 85.8 85.56 91.99 86.7 86.8 86.5
20/12/2021 08:42:23 80.13 79.76 89.53 82.6 83 82.2 89.24 88.3 91.99 86.7 86.8 86.5
20/12/2021 08:42:24 81.24 80.82 89.53 82.6 83 82.2 89.94 89.68 91.99 86.7 86.8 86.5
20/12/2021 08:42:25 79.17 80.66 89.53 82.6 83 82.2 87.06 89.2 91.99 86.7 86.8 86.5
20/12/2021 08:42:26 77.06 79.52 89.53 82.6 83 82.2 84.28 87.85 91.99 86.7 86.8 86.5
20/12/2021 08:42:27 80.04 79.66 89.53 82.6 83 82.2 85.63 86.05 91.99 86.7 86.8 86.5
20/12/2021 08:42:28 80.7 80.76 89.53 82.6 83 82.2 87.63 86.91 91.99 86.7 86.8 86.5
20/12/2021 08:42:29 80.79 80.58 89.53 82.6 83 82.2 89.33 88.51 91.99 86.7 86.8 86.5
20/12/2021 08:42:30 79.67 80.58 89.53 82.6 83 82.2 88.78 89.12 91.93 86.7 86.8 86.5
20/12/2021 08:42:31 77.43 80.05 89.53 82.6 83 82.2 85.94 88.48 90.81 86.7 86.8 86.5
20/12/2021 08:42:32 82.17 81.94 89.53 82.6 83 82.2 86.81 87.43 90.81 86.7 86.8 86.5
20/12/2021 08:42:33 79.36 80.37 89.53 82.6 83 82.2 86.61 86.94 90.81 86.7 86.8 86.5
20/12/2021 08:42:34 80.71 80.59 89.42 82.6 83 82.2 87.19 87.13 90.81 86.8 86.8 86.5
20/12/2021 08:42:35 80.99 80.91 87.81 82.6 83 82.2 91.31 90.2 90.81 86.8 86.8 86.5
20/12/2021 08:42:36 83.17 82.58 86.68 82.6 83 82.2 89.17 90.15 90.58 86.8 86.8 86.5
20/12/2021 08:42:37 79.68 82.27 85.35 82.6 83 82.2 90.74 90.55 90.55 86.8 86.8 86.5
20/12/2021 08:42:38 83.22 82.87 85.35 82.6 83 82.2 85.54 90.41 90.55 86.8 86.8 86.5
20/12/2021 08:42:39 80.74 82.47 85.35 82.6 83 82.2 86.26 87.97 90.55 86.8 86.8 86.5
20/12/2021 08:42:40 81.76 81.87 85.35 82.6 83 82.2 88.76 88.56 90.55 86.9 86.8 86.5
20/12/2021 08:42:41 80.51 81.89 85.35 82.6 83 82.2 89.37 89.22 90.55 86.9 86.8 86.5
20/12/2021 08:42:42 78.29 81.03 85.35 82.6 83 82.2 86.77 89 90.55 86.9 86.8 86.5
20/12/2021 08:42:43 81.12 80.63 83.56 82.6 83 82.2 87.27 87.63 90.55 86.9 86.8 86.5
20/12/2021 08:42:44 82.07 82.24 83.37 82.6 83 82.2 84.89 87.45 90.55 86.9 86.8 86.5
20/12/2021 08:42:45 80.68 82.02 83.37 82.6 83 82.2 86.86 86.59 90.55 86.9 86.8 86.5
20/12/2021 08:42:46 81.51 81.39 83.37 82.6 83 82.2 90.19 89.61 90.55 86.9 86.8 86.6
20/12/2021 08:42:47 83.37 82.82 83.37 82.6 83 82.2 91.09 90.79 90.79 87 86.9 86.6
20/12/2021 08:42:48 81.01 82.65 83.37 82.6 83 82.2 88.71 90.85 90.85 87 86.9 86.6
20/12/2021 08:42:49 83.4 83.37 83.37 82.6 83 82.2 88.93 89.48 90.85 87 86.9 86.6
20/12/2021 08:42:50 82.39 83.74 83.74 82.7 83 82.2 86.14 89.59 90.85 87 86.9 86.6
20/12/2021 08:42:51 82.18 82.72 83.74 82.7 83 82.2 87.24 87.46 90.85 87 86.9 86.6
20/12/2021 08:42:52 82.32 82.85 83.74 82.7 83 82.2 90.63 90.05 90.85 87 86.9 86.6
20/12/2021 08:42:53 81.02 82.18 83.74 82.7 83 82.2 91.76 91.5 91.5 87.1 86.9 86.6
20/12/2021 08:42:54 80 81.64 83.74 82.7 83 82.2 87.31 91.01 91.5 87.1 86.9 86.6
20/12/2021 08:42:55 79.5 80.46 83.74 82.7 83 82.2 86.86 89.01 91.5 87.1 86.9 86.6
20/12/2021 08:42:56 80.55 80.39 83.74 82.7 83 82.2 86.5 87.69 91.5 87.1 86.9 86.6
20/12/2021 08:42:57 77.28 80.43 83.74 82.7 83 82.2 87.13 87.45 91.5 87.1 86.9 86.6
20/12/2021 08:42:58 81.54 81.23 83.74 82.7 83 82.2 91.71 90.94 91.5 87.1 86.9 86.6
20/12/2021 08:42:59 81.66 81.89 83.74 82.7 83 82.2 90.85 91.32 91.5 87.2 86.9 86.6
20/12/2021 08:43:00 82.63 82.55 83.74 82.7 83 82.2 88.91 90.7 91.5 87.2 86.9 86.6
20/12/2021 08:43:01 81.28 83.35 83.74 82.7 83 82.2 91.66 91.2 91.5 87.2 86.9 86.6
20/12/2021 08:43:02 82.15 82.31 83.74 82.7 83 82.2 94.04 93.49 93.49 87.3 87 86.6
20/12/2021 08:43:03 82.71 83.04 83.74 82.7 83 82.2 93.32 93.76 93.76 87.3 87 86.6
20/12/2021 08:43:04 81.32 82.6 83.74 82.7 83 82.2 91.89 93.79 93.79 87.3 87 86.6
20/12/2021 08:43:05 85.31 84.75 84.75 82.7 83 82.2 89.68 92.14 93.79 87.4 87 86.6
20/12/2021 08:43:06 83.9 85.05 85.05 82.7 83 82.2 89.07 90.87 93.79 87.4 87 86.6
20/12/2021 08:43:07 79.53 83.79 85.05 82.7 83 82.2 90.15 90.35 93.79 87.4 87 86.6
20/12/2021 08:43:08 84.49 83.88 85.05 82.7 83 82.2 91.85 91.39 93.79 87.4 87 86.6
20/12/2021 08:43:09 80.81 83.77 85.05 82.7 83 82.2 90.2 91.39 93.79 87.5 87 86.6
20/12/2021 08:43:10 84.27 83.72 85.05 82.7 83 82.2 91.59 91.77 93.79 87.5 87.1 86.6
20/12/2021 08:43:11 84.82 84.48 85.05 82.8 83 82.2 89.56 91.03 93.79 87.5 87.1 86.6
20/12/2021 08:43:12 83.29 84.95 85.05 82.8 83 82.2 88.62 90.31 93.79 87.5 87.1 86.6
20/12/2021 08:43:13 85.98 85.26 85.26 82.8 83 82.2 92.23 91.4 93.79 87.6 87.1 86.6
20/12/2021 08:43:14 84.61 85.45 85.45 82.8 83.1 82.2 91.27 91.7 93.79 87.6 87.1 86.6
20/12/2021 08:43:15 83.34 85.01 85.45 82.8 83.1 82.2 92.54 92.22 93.79 87.6 87.1 86.6
20/12/2021 08:43:16 83.95 84.91 85.45 82.8 83.1 82.2 89.99 92.38 93.79 87.6 87.1 86.6
20/12/2021 08:43:17 80.64 83.72 85.45 82.8 83.1 82.2 89.03 90.65 93.79 87.6 87.1 86.6
20/12/2021 08:43:18 81.17 82.53 85.45 82.8 83.1 82.2 89.69 89.91 93.79 87.7 87.1 86.6
20/12/2021 08:43:19 79.98 81.76 85.45 82.8 83.1 82.2 89.72 90.08 93.79 87.7 87.1 86.6
20/12/2021 08:43:20 87.02 85.75 85.75 82.9 83.1 82.2 90.36 90.57 93.79 87.7 87.1 86.6
20/12/2021 08:43:21 84.38 85.72 85.75 82.9 83.1 82.2 92 91.72 93.79 87.7 87.1 86.6
20/12/2021 08:43:22 84.14 85.05 85.75 82.9 83.1 82.2 93.29 92.73 93.79 87.8 87.2 86.6
20/12/2021 08:43:23 86.52 85.97 85.97 82.9 83.1 82.2 91.07 92.99 93.79 87.8 87.2 86.6
20/12/2021 08:43:24 84.43 85.69 85.97 82.9 83.1 82.2 91.45 91.67 93.79 87.8 87.2 86.6
20/12/2021 08:43:25 86.69 86.24 86.24 83 83.1 82.2 90.34 91.42 93.79 87.8 87.2 86.6
20/12/2021 08:43:26 83.98 86.16 86.24 83 83.1 82.2 88.8 90.7 93.79 87.9 87.2 86.6
20/12/2021 08:43:27 83.43 84.9 86.24 83 83.1 82.2 88.5 89.51 93.79 87.9 87.2 86.6
20/12/2021 08:43:28 79.85 83.85 86.24 83 83.1 82.2 87.6 88.85 93.79 87.9 87.2 86.6
20/12/2021 08:43:29 81.26 82.53 86.24 83 83.1 82.2 90.01 89.63 93.79 87.9 87.2 86.6
20/12/2021 08:43:30 84.3 83.37 86.24 83 83.1 82.2 88.69 89.86 93.79 87.9 87.2 86.6
20/12/2021 08:43:31 80.97 83.29 86.24 83 83.1 82.2 86.23 88.85 93.79 87.9 87.2 86.6
20/12/2021 08:43:32 82.44 82.59 86.24 83 83.1 82.2 86.77 87.21 93.79 87.9 87.2 86.6
20/12/2021 08:43:33 86.87 85.88 86.24 83 83.1 82.2 89.9 89.09 93.79 87.9 87.2 86.7
20/12/2021 08:43:34 86.26 86.41 86.41 83 83.1 82.2 93.34 92.16 92.99 88 87.2 86.7
20/12/2021 08:43:35 83.52 85.81 86.41 83.1 83.1 82.2 89.88 92.2 92.99 88 87.2 86.7
20/12/2021 08:43:36 81.74 84.39 86.41 83.1 83.1 82.2 87.35 90.66 92.99 88 87.2 86.7
20/12/2021 08:43:37 84.19 84.12 86.41 83.1 83.1 82.2 87.68 89.16 92.99 88 87.2 86.7
20/12/2021 08:43:38 78.95 84.11 86.41 83.1 83.1 82.2 85.95 88.24 92.99 88 87.3 86.7
20/12/2021 08:43:39 83.85 83.32 86.41 83.1 83.2 82.2 89.4 88.88 92.99 88 87.3 86.7
20/12/2021 08:43:40 82.97 83.43 86.41 83.1 83.2 82.2 91.99 90.86 92.99 88 87.3 86.7
20/12/2021 08:43:41 98.43 96.74 96.74 83.6 83.3 82.3 100.24 98.73 98.73 88.3 87.4 86.7
20/12/2021 08:43:42 84.92 96.37 96.74 83.6 83.3 82.3 89.02 98.45 98.73 88.3 87.4 86.7
20/12/2021 08:43:43 92.61 93.97 96.74 83.7 83.4 82.3 95.55 96.41 98.73 88.4 87.4 86.7
20/12/2021 08:43:44 84.58 92.16 96.74 83.7 83.4 82.3 87.81 94.91 98.73 88.4 87.4 86.7
20/12/2021 08:43:45 83.4 88.96 96.74 83.7 83.4 82.3 89.04 91.88 98.73 88.4 87.4 86.7
20/12/2021 08:43:46 85.72 86.35 96.74 83.7 83.4 82.3 93.32 92.5 98.73 88.4 87.4 86.7
20/12/2021 08:43:47 82.33 86.3 96.74 83.7 83.4 82.3 88.18 92.48 98.73 88.4 87.4 86.7
20/12/2021 08:43:48 81.59 84.51 96.74 83.7 83.4 82.3 87.45 90.28 98.73 88.4 87.4 86.7
20/12/2021 08:43:49 84.36 84.1 96.74 83.8 83.4 82.3 86.9 88.81 98.73 88.4 87.4 86.7
20/12/2021 08:43:50 80.53 83.69 96.74 83.8 83.4 82.3 86.37 87.64 98.73 88.4 87.4 86.7
20/12/2021 08:43:51 80.74 81.89 96.74 83.8 83.4 82.3 90.03 89.51 98.73 88.5 87.4 86.7
20/12/2021 08:43:52 95.94 94.8 96.74 84 83.5 82.3 99.5 98.29 98.73 88.6 87.5 86.7
20/12/2021 08:43:53 85.94 94.7 96.74 84 83.5 82.3 91.78 98.2 98.73 88.7 87.5 86.7
20/12/2021 08:43:54 86.13 91.51 96.74 84 83.5 82.3 94.06 96.19 98.73 88.7 87.5 86.7
20/12/2021 08:43:55 79.92 88.51 96.74 84 83.5 82.3 84.78 94.12 98.73 88.7 87.5 86.8
20/12/2021 08:43:56 84.6 85.28 96.74 84 83.5 82.3 89.21 90.66 98.73 88.7 87.5 86.8
20/12/2021 08:43:57 98.54 97.16 97.16 84.4 83.6 82.4 103.51 102.14 102.14 89.1 87.7 86.8
20/12/2021 08:43:58 95.83 96.93 97.16 84.6 83.7 82.4 100.48 101.61 102.14 89.3 87.8 86.8
20/12/2021 08:43:59 91.89 97.22 97.22 84.7 83.8 82.4 96.06 101.67 102.14 89.4 87.9 86.8
20/12/2021 08:44:00 84.94 93.72 97.22 84.7 83.8 82.4 90.31 98.33 102.14 89.4 87.9 86.8
20/12/2021 08:44:01 98.31 96.62 97.22 85 83.9 82.4 102.28 100.62 102.14 89.7 88 86.9
20/12/2021 08:44:02 84.87 96.61 97.22 85 83.9 82.4 90.24 100.53 102.14 89.7 88 86.9
20/12/2021 08:44:03 80.72 92.74 97.22 85 83.9 82.4 89.69 96.8 102.14 89.7 88 86.9
20/12/2021 08:44:04 86.39 89.3 97.22 85 83.9 82.5 91.49 93.83 102.14 89.7 88 86.9
20/12/2021 08:44:05 81.1 87.19 97.22 85 83.9 82.5 87.71 92.47 102.14 89.7 88 86.9
20/12/2021 08:44:06 79.89 84.41 97.22 85 83.9 82.5 89.4 91.06 102.14 89.7 88 86.9
20/12/2021 08:44:07 81.56 82.06 97.22 85 83.9 82.5 85.53 89.2 102.14 89.7 88 86.9
20/12/2021 08:44:08 83.23 83 97.22 85 83.9 82.5 88.31 88.18 102.14 89.7 88 86.9
20/12/2021 08:44:09 85.3 85.28 97.22 85 83.9 82.5 90.06 89.46 102.14 89.7 88 86.9
20/12/2021 08:44:10 83.17 84.36 97.22 85.1 83.9 82.5 90.16 90.25 102.14 89.8 88 86.9
20/12/2021 08:44:11 80.34 83.37 97.22 85.1 83.9 82.5 87.66 89.69 102.14 89.8 88 86.9
20/12/2021 08:44:12 77.27 81.86 97.22 85.1 83.9 82.5 84.97 88.55 102.14 89.8 88 86.9
20/12/2021 08:44:13 84.24 83.09 97.22 85.1 83.9 82.5 88.37 88.16 102.14 89.8 88 86.9
20/12/2021 08:44:14 86.41 85.62 97.22 85.1 83.9 82.5 93.01 91.96 102.14 89.8 88.1 86.9
20/12/2021 08:44:15 81.39 84.86 97.22 85.1 83.9 82.5 91.71 91.62 102.14 89.8 88.1 86.9
20/12/2021 08:44:16 82.09 83.21 97.22 85.1 83.9 82.5 91.43 91.82 102.14 89.8 88.1 86.9
20/12/2021 08:44:17 82.49 83.15 97.22 85.1 84 82.5 88.82 91.57 102.14 89.8 88.1 86.9
20/12/2021 08:44:18 81.42 82.31 97.22 85.1 84 82.5 83.93 89.81 102.14 89.8 88.1 86.9
20/12/2021 08:44:19 80.32 81.81 97.22 84.8 84 82.5 81.05 87.19 102.14 89.7 88.1 86.9
20/12/2021 08:44:20 82.04 81.8 97.22 84.5 84 82.5 83.88 84.48 102.14 89.4 88.1 86.9
20/12/2021 08:44:21 82.52 82.43 97.22 84.5 84 82.5 84.03 84.29 102.14 89.4 88.1 86.9
20/12/2021 08:44:22 83.49 83.16 97.22 84.5 84 82.5 84.52 84.45 102.14 89.4 88.1 86.9
20/12/2021 08:44:23 81.67 83.29 97.22 84.5 84 82.5 83.06 84.59 102.14 89.4 88.1 86.9
20/12/2021 08:44:24 81.03 82.12 97.22 84.5 84 82.5 84.29 84.17 102.14 89.4 88.1 86.9
20/12/2021 08:44:25 83.83 83.22 97.22 84.6 84 82.5 85.32 84.96 102.14 89.4 88.1 86.9
20/12/2021 08:44:26 83.17 83.29 97.22 84.6 84 82.5 86.61 86.33 102.14 89.4 88.1 86.9
20/12/2021 08:44:27 82.33 83.42 97.22 84.6 84 82.5 90.56 89.75 101.67 89.5 88.1 86.9
20/12/2021 08:44:28 80.03 82.61 97.22 84.6 84 82.5 90.5 91.07 101.67 89.5 88.1 86.9
20/12/2021 08:44:29 83.61 83.12 96.62 84.6 84 82.5 92.2 91.91 100.62 89.5 88.1 86.9
20/12/2021 08:44:30 82.93 83.4 96.62 84.6 84 82.5 87.06 91.37 100.62 89.5 88.1 86.9
20/12/2021 08:44:31 81.23 82.89 96.61 84.6 84 82.5 87.77 89.07 100.53 89.5 88.1 86.9
20/12/2021 08:44:32 81.4 81.99 92.74 84.6 84 82.5 89.58 89.55 96.8 89.5 88.1 86.9
20/12/2021 08:44:33 84.73 83.64 89.3 84.6 84 82.5 93.39 92.34 93.83 89.6 88.1 86.9
20/12/2021 08:44:34 82.87 83.51 87.19 84.6 84 82.5 88.04 92.21 92.47 89.6 88.1 86.9
20/12/2021 08:44:35 84.64 84.21 85.62 84.6 84 82.5 90.96 91.17 92.34 89.6 88.1 86.9
20/12/2021 08:44:36 83.68 84.23 85.62 84.6 84 82.5 84.75 90.46 92.34 89.6 88.1 86.9
20/12/2021 08:44:37 85.37 85.25 85.62 84.6 84 82.5 87.51 88.23 92.34 89.6 88.1 86.9
20/12/2021 08:44:38 84.67 85.44 85.62 84.6 84 82.5 87.11 87.83 92.34 89.6 88.1 86.9
20/12/2021 08:44:39 82.31 84.42 85.62 84.6 84 82.5 83.38 87.07 92.34 89.6 88.1 86.9
20/12/2021 08:44:40 87.54 86.64 86.64 84.6 84 82.5 88.85 88.04 92.34 89.6 88.1 86.9
20/12/2021 08:44:41 84.45 86.61 86.64 84.6 84 82.5 91.44 90.47 92.34 89.6 88.1 86.9
20/12/2021 08:44:42 88.94 88.12 88.12 84.6 84 82.5 90.18 90.25 92.34 89.6 88.1 86.9
20/12/2021 08:44:43 87.05 88.62 88.62 84.7 84 82.5 89.99 90.6 92.34 89.6 88.1 86.9
20/12/2021 08:44:44 83.44 87.16 88.62 84.7 84 82.5 88.4 89.97 92.34 89.6 88.1 87
20/12/2021 08:44:45 80.17 85.13 88.62 84.6 84 82.5 89.88 89.85 92.34 89.6 88.1 87
20/12/2021 08:44:46 83.8 83.55 88.62 84.6 84 82.5 88.78 89.43 92.34 89.6 88.1 87
20/12/2021 08:44:47 82.76 83.77 88.62 84.6 84 82.5 89.21 90.12 92.34 89.6 88.1 87
20/12/2021 08:44:48 81.66 82.77 88.62 84.6 84 82.5 84.71 88.78 92.34 89.6 88.1 87
20/12/2021 08:44:49 81.08 82.51 88.62 84.6 83.8 82.5 84.81 86.86 92.34 89.6 88 87
20/12/2021 08:44:50 78.48 81.41 88.62 84.6 83.7 82.5 84.1 85.57 92.34 89.6 87.9 87
20/12/2021 08:44:51 80.14 80.22 88.62 84.6 83.7 82.5 85.9 85.92 92.34 89.6 87.9 87
20/12/2021 08:44:52 82.34 81.88 88.62 84.6 83.7 82.5 92.6 91.47 92.34 89.6 87.9 87
20/12/2021 08:44:53 81.54 82.09 88.62 84.6 83.7 82.5 88.96 91.56 92.34 89.6 87.9 87
20/12/2021 08:44:54 81.77 81.93 88.62 84.6 83.7 82.5 87.26 89.68 92.34 89.6 87.9 87
20/12/2021 08:44:55 84.92 84.28 88.62 84.6 83.7 82.5 89.66 89.26 92.34 89.7 87.9 87
20/12/2021 08:44:56 84.26 84.69 88.62 84.6 83.7 82.5 93.32 92.32 92.34 89.7 88 87
20/12/2021 08:44:57 86.01 85.91 88.62 84.6 83.7 82.5 90.85 92.14 92.34 89.7 88 87
20/12/2021 08:44:58 85.58 86.17 88.62 84.6 83.8 82.5 89.61 91.47 92.34 89.7 88 87
20/12/2021 08:44:59 80.49 85.57 88.62 84.6 83.8 82.5 85.94 90.3 92.34 89.7 88 87
20/12/2021 08:45:00 82.07 83.21 88.62 84.6 83.8 82.5 87.87 88.15 92.34 89.7 88 87
20/12/2021 08:45:01 81.02 82.78 88.62 84.6 83.8 82.5 88.78 88.53 92.34 89.7 88 87
20/12/2021 08:45:02 82.58 82.41 88.62 84.6 83.8 82.5 93.14 91.9 92.34 89.8 88 87
20/12/2021 08:45:03 83.98 83.5 88.62 84.6 83.8 82.5 91.12 92.26 92.32 89.8 88 87
20/12/2021 08:45:04 84.05 83.83 88.62 84.7 83.8 82.5 91.14 91.5 92.32 89.8 88 87
20/12/2021 08:45:05 84.93 84.72 88.62 84.7 83.8 82.5 87.49 91.35 92.32 89.8 88 87
20/12/2021 08:45:06 83.22 85.42 88.62 84.7 83.8 82.5 88.26 89.35 92.32 89.8 88 87
20/12/2021 08:45:07 82.38 83.37 88.62 84.7 83.8 82.5 88.06 88.63 92.32 89.8 88 87
20/12/2021 08:45:08 82.17 83.09 88.62 84.7 83.8 82.5 90.13 89.68 92.32 89.8 88 87
20/12/2021 08:45:09 80.79 82.23 88.62 84.7 83.8 82.5 87.45 89.71 92.32 89.8 88 87
20/12/2021 08:45:10 80.37 81.78 88.62 84.7 83.8 82.5 87.42 88.37 92.32 89.8 88 87
20/12/2021 08:45:11 80.42 81.01 88.62 84.7 83.8 82.5 85.55 87.74 92.32 89.8 88 87
20/12/2021 08:45:12 76.11 80.71 88.62 84.7 83.8 82.5 86.87 86.95 92.32 89.8 88 87
20/12/2021 08:45:13 79.12 78.89 87.16 84.7 83.8 82.5 89.88 89.59 92.32 89.9 88 87
20/12/2021 08:45:14 83.02 82.26 86.17 84.7 83.8 82.5 93.71 92.58 92.58 89.9 88 87
20/12/2021 08:45:15 81.24 82.37 86.17 84.7 83.8 82.5 92.24 93.01 93.01 89.9 88 87
20/12/2021 08:45:16 81.27 81.57 86.17 84.7 83.8 82.5 87.27 92.31 93.01 89.9 88 87
20/12/2021 08:45:17 79.64 81.57 86.17 84.7 83.8 82.5 81.6 89.7 93.01 89.9 88 87
20/12/2021 08:45:18 83.35 82.79 86.17 84.7 83.8 82.5 84.38 86.48 93.01 89.9 88 87
20/12/2021 08:45:19 83.79 83.63 86.17 84.7 83.8 82.5 85.49 85.72 93.01 89.9 88 87
20/12/2021 08:45:20 83.64 83.95 86.17 84.7 83.8 82.5 85.45 86.19 93.01 89.9 88 87
20/12/2021 08:45:21 81.74 83.59 86.17 84.7 83.8 82.5 84.26 85.42 93.01 89.9 88 87
20/12/2021 08:45:22 80.95 82.5 86.17 84.7 83.8 82.5 83.37 84.66 93.01 89.9 88 87
20/12/2021 08:45:23 83.13 82.87 86.17 84.7 83.8 82.5 84.41 84.43 93.01 89.9 88 87
20/12/2021 08:45:24 79.98 82.88 86.17 84.7 83.8 82.5 82.8 84.53 93.01 89.9 88 87
20/12/2021 08:45:25 77.81 81.14 86.17 84.7 83.7 82.5 81.43 83.35 93.01 89.9 88 87
20/12/2021 08:45:26 79.22 79.98 86.17 84.7 83.7 82.5 84.35 83.92 93.01 89.9 88 87
20/12/2021 08:45:27 81.67 81.11 86.17 84.7 83.7 82.5 83.39 83.62 93.01 89.9 88 87
20/12/2021 08:45:28 83.82 83.1 85.57 84.7 83.7 82.5 85.47 84.98 93.01 89.9 88 87
20/12/2021 08:45:29 79.07 82.94 85.42 84.7 83.7 82.5 81.77 84.89 93.01 89.9 88 87
20/12/2021 08:45:30 80.25 81.06 85.42 84.7 83.7 82.5 83.66 83.66 93.01 89.9 88 87
20/12/2021 08:45:31 83.45 82.84 85.42 84.7 83.7 82.5 84.99 84.8 93.01 89.9 88 87
20/12/2021 08:45:32 84.34 84.17 85.42 84.7 83.7 82.5 86.32 86.2 93.01 89.9 88 87
20/12/2021 08:45:33 84.86 84.88 85.42 84.7 83.8 82.5 86.02 86.4 93.01 89.9 88 87
20/12/2021 08:45:34 81.12 84.49 85.42 84.7 83.8 82.5 83.03 86 93.01 89.9 88 87
20/12/2021 08:45:35 82.3 82.95 85.42 84.7 83.8 82.5 83.84 84.57 93.01 89.9 88 87
20/12/2021 08:45:36 82.14 82.72 84.88 84.7 83.8 82.5 84.7 85 93.01 89.9 88 87
20/12/2021 08:45:37 81.91 82.36 84.88 84.7 83.8 82.5 82.93 84.4 93.01 89.9 88 87
20/12/2021 08:45:38 80.13 82.04 84.88 84.7 83.8 82.5 81.56 83.6 93.01 89.9 88 87
20/12/2021 08:45:39 78.44 80.82 84.88 84.7 83.8 82.5 79.77 82.26 93.01 89.9 88 87
20/12/2021 08:45:40 80.4 80.48 84.88 84.7 83.8 82.5 81.7 81.73 93.01 89.9 88 87
20/12/2021 08:45:41 82.9 82.43 84.88 84.7 83.8 82.5 84.1 83.68 93.01 89.9 88 87
20/12/2021 08:45:42 83.11 83.14 84.88 84.7 83.7 82.5 84.63 84.79 93.01 89.9 88 87
20/12/2021 08:45:43 81.85 83.62 84.88 84.7 83.7 82.5 83.44 84.57 93.01 89.9 88 87
20/12/2021 08:45:44 78.18 81.78 84.88 84.7 83.7 82.5 80.42 83.48 93.01 89.9 88 87
20/12/2021 08:45:45 81.89 82.01 84.88 84.7 83.7 82.5 86.91 86.67 92.31 89.9 88 87
20/12/2021 08:45:46 84.41 84.31 84.88 84.7 83.7 82.5 88.39 88.89 89.7 89.9 88 87
20/12/2021 08:45:47 81.33 83.2 84.88 84.7 83.7 82.5 82.73 87.28 88.89 89.9 88 87
20/12/2021 08:45:48 82.51 82.66 84.88 84.7 83.7 82.5 83.58 85.14 88.89 89.9 88 87
20/12/2021 08:45:49 84.24 83.99 84.88 84.7 83.7 82.5 87.69 87.31 88.89 90 88 87
20/12/2021 08:45:50 84.1 84.52 84.88 84.7 83.7 82.5 86.48 87.37 88.89 90 88 87
20/12/2021 08:45:51 85.93 85.5 85.5 84.7 83.8 82.5 86.8 86.97 88.89 90 88 87
20/12/2021 08:45:52 83.14 85.24 85.5 84.7 83.8 82.5 84.6 86.71 88.89 90 88 87
20/12/2021 08:45:53 82.43 84.46 85.5 84.8 83.8 82.5 84.91 86.46 88.89 90 88 87
20/12/2021 08:45:54 85.82 85.2 85.5 84.8 83.8 82.5 85.71 85.55 88.89 90 88 87
20/12/2021 08:45:55 82.45 85.34 85.5 84.8 83.8 82.5 83.5 85.62 88.89 90 88 87
20/12/2021 08:45:56 78.99 83.46 85.5 84.8 83.8 82.5 81.75 84.19 88.89 90 88 87
20/12/2021 08:45:57 78.63 81.35 85.5 84.7 83.8 82.5 81.29 83.04 88.89 90 88 87
20/12/2021 08:45:58 84.81 84.03 85.5 84.8 83.8 82.5 91.65 90.96 90.96 90 88 87
20/12/2021 08:45:59 81.3 83.67 85.5 84.8 83.8 82.5 82.63 89.77 90.96 90 88 87
20/12/2021 08:46:00 81.49 82.51 85.5 84.8 83.8 82.5 83.01 86.73 90.96 90 88 87
20/12/2021 08:46:01 78.83 81.67 85.5 84.8 83.8 82.5 81.24 84.74 90.96 90 88 87
20/12/2021 08:46:02 76.53 80.02 85.5 84.8 83.8 82.5 79.67 82.81 90.96 90 88 87
20/12/2021 08:46:03 82.17 81.23 85.5 84.8 83.8 82.5 83.86 83.05 90.96 90 88 87
20/12/2021 08:46:04 80.77 81.27 85.5 84.8 83.8 82.5 83.25 83.52 90.96 90 88 87
20/12/2021 08:46:05 80.51 81.94 85.5 84.8 83.8 82.5 83.01 84.28 90.96 90 88 87
20/12/2021 08:46:06 76.37 80.33 85.5 84.8 83.8 82.5 80.12 82.82 90.96 90 88 87
20/12/2021 08:46:07 79.4 79.96 85.5 84.8 83.8 82.5 81.94 82.26 90.96 89.9 88 87
20/12/2021 08:46:08 74.09 78.57 85.5 84.8 83.8 82.5 78.8 81.48 90.96 89.9 88 87
20/12/2021 08:46:09 83.06 82.25 85.5 84.8 83.8 82.5 85.53 84.55 90.96 89.9 88 87
20/12/2021 08:46:10 84.01 84.25 85.5 84.8 83.8 82.5 85.46 85.77 90.96 89.9 88 87
20/12/2021 08:46:11 82.08 82.65 85.5 84.8 83.8 82.5 85.39 85.37 90.96 89.9 88 87
20/12/2021 08:46:12 78.59 82.68 85.5 84.8 83.8 82.5 83.22 85.19 90.96 89.9 88 87
20/12/2021 08:46:13 75.29 80.17 85.5 84.8 83.8 82.5 81.13 84.07 90.96 89.9 88 87
20/12/2021 08:46:14 78.31 78.55 85.5 84.8 83.8 82.5 83.34 83.08 90.96 89.9 88 87
20/12/2021 08:46:15 74 78.09 85.5 84.8 83.8 82.5 79.56 83.15 90.96 89.9 88 87
20/12/2021 08:46:16 76.42 76.36 85.5 84.8 83.8 82.5 80.56 80.98 90.96 89.9 88 87
20/12/2021 08:46:17 77.25 77.45 85.5 84.7 83.8 82.5 82.77 82.67 90.96 89.9 88 87
20/12/2021 08:46:18 80.85 80.19 85.5 84.7 83.8 82.5 84.36 84.23 90.96 89.9 88 87
20/12/2021 08:46:19 76.83 79.86 85.5 84.7 83.8 82.5 79.86 83.54 90.96 89.8 88 87
20/12/2021 08:46:20 77.79 78.7 85.5 84.7 83.8 82.5 80.68 81.75 90.96 89.8 88 87
20/12/2021 08:46:21 76 77.88 85.34 84.7 83.8 82.5 82.36 82.04 90.96 89.8 88 87
20/12/2021 08:46:22 85.64 85.18 85.34 84.7 83.8 82.5 88.5 88.13 90.96 89.8 88 87
20/12/2021 08:46:23 87.21 87.91 87.91 84.7 83.8 82.5 90.51 90.94 90.96 89.8 88 87
20/12/2021 08:46:24 73.36 85.56 87.91 84.7 83.8 82.5 81.69 88.86 90.96 89.8 88 87
20/12/2021 08:46:25 74.44 81.72 87.91 84.7 83.8 82.5 80.82 85.83 90.96 89.8 88 87
20/12/2021 08:46:26 76.58 78.82 87.91 84.7 83.8 82.5 82.59 83.45 90.96 89.8 88 87
20/12/2021 08:46:27 75.01 77.6 87.91 84.7 83.8 82.5 79.4 82.93 90.96 89.8 88 87
20/12/2021 08:46:28 78.1 77.74 87.91 84.7 83.8 82.5 81.43 81.48 90.94 89.8 88 87
20/12/2021 08:46:29 77.55 77.9 87.91 84.7 83.8 82.5 80.82 81.36 90.94 89.8 88 87
20/12/2021 08:46:30 93.28 91.97 91.97 84.8 83.8 82.5 96.78 95.47 95.47 89.8 88 87
20/12/2021 08:46:31 82.24 91.97 91.97 84.8 83.8 82.5 86.27 95.47 95.47 89.8 88 87
20/12/2021 08:46:32 80.81 88.22 91.97 84.8 83.8 82.5 82.76 91.8 95.47 89.8 88 87
20/12/2021 08:46:33 80.32 85.12 91.97 84.8 83.8 82.5 83.39 88.41 95.47 89.8 88 87
20/12/2021 08:46:34 77.23 82.73 91.97 84.8 83.8 82.5 82.11 85.96 95.47 89.8 88 87
20/12/2021 08:46:35 77.54 79.93 91.97 84.8 83.8 82.5 82.45 83.88 95.47 89.8 88 87
20/12/2021 08:46:36 84.47 83.3 91.97 84.8 83.9 82.5 85.7 85.17 95.47 89.8 88 87
20/12/2021 08:46:37 77.19 82.59 91.97 84.8 83.9 82.5 81.66 84.56 95.47 89.8 88 87
20/12/2021 08:46:38 78.55 80.37 91.97 84.8 83.9 82.5 82.86 83.62 95.47 89.8 88 87
20/12/2021 08:46:39 81.85 81.09 91.97 84.7 83.9 82.5 84.31 84.05 95.47 89.8 88 87
20/12/2021 08:46:40 75.02 81.08 91.97 84.7 83.9 82.5 79.57 83.72 95.47 89.8 88 87
20/12/2021 08:46:41 81.99 82.05 91.97 84.7 83.9 82.5 83.27 83.16 95.47 89.8 88 87
20/12/2021 08:46:42 78.96 80.79 91.97 84.7 83.9 82.5 81.42 82.83 95.47 89.7 88 87
20/12/2021 08:46:43 79.17 80.03 91.97 84.7 83.9 82.5 84.15 83.77 95.47 89.7 88 87
20/12/2021 08:46:44 81.96 81.94 91.97 84.7 83.9 82.5 92.37 91.74 95.47 89.8 88 87
20/12/2021 08:46:45 80.73 81.49 91.97 84.7 83.9 82.5 83.88 90.6 95.47 89.8 88 87
20/12/2021 08:46:46 77.72 81 91.97 84.7 83.9 82.5 81.56 87.65 95.47 89.8 88 87
20/12/2021 08:46:47 76.76 79.43 91.97 84.7 83.9 82.5 82.16 84.96 95.47 89.7 88 87
20/12/2021 08:46:48 76.9 77.95 91.97 84.7 83.9 82.4 78.86 83.26 95.47 89.7 88 86.9
20/12/2021 08:46:49 72.19 77.1 91.97 84.7 83.9 82.4 80.33 81.42 95.47 89.7 88 86.9
20/12/2021 08:46:50 83.87 83.34 91.97 84.7 83.9 82.4 85.47 85.11 95.47 89.7 88 86.9
20/12/2021 08:46:51 76.82 83.2 91.97 84.7 83.9 82.4 80.67 84.95 95.47 89.7 88 86.9
20/12/2021 08:46:52 81.21 81.79 91.97 84.7 83.9 82.4 82.7 83.44 95.47 89.7 88 86.9
20/12/2021 08:46:53 71.95 80.87 91.97 84.7 83.9 82.4 79.78 82.64 95.47 89.7 88 86.9
20/12/2021 08:46:54 78.47 78.77 91.97 84.6 83.9 82.4 81.55 82.14 95.47 89.7 88 86.9
20/12/2021 08:46:55 85.12 83.93 91.97 84.6 83.9 82.4 86.82 85.53 95.47 89.7 88 86.9
20/12/2021 08:46:56 81.79 83.52 91.97 84.6 83.9 82.4 84.26 85.41 95.47 89.7 88 86.9
20/12/2021 08:46:57 78.07 81.98 91.97 84.6 83.9 82.4 82.39 84.57 95.47 89.7 88 86.9
20/12/2021 08:46:58 89.09 87.2 91.97 84.7 83.9 82.4 89.12 87.67 95.47 89.7 88 86.9
20/12/2021 08:46:59 79.69 87.19 91.97 84.7 83.9 82.4 82.31 87.66 95.47 89.6 88 86.9
20/12/2021 08:47:00 88.83 88 91.97 84.7 83.8 82.4 89.99 89 95.47 89.6 88 86.9
20/12/2021 08:47:01 87.5 88.91 88.91 84.7 83.7 82.5 88 89.4 91.8 89.6 87.9 86.9
20/12/2021 08:47:02 84.96 87.31 88.91 84.7 83.7 82.5 86.32 88.1 91.74 89.6 87.9 86.9
20/12/2021 08:47:03 82.39 86.03 88.91 84.7 83.7 82.5 83.96 87.06 91.74 89.6 87.9 86.9
20/12/2021 08:47:04 82.38 84.22 88.91 84.6 83.7 82.5 83.51 85.52 91.74 89.6 87.9 86.9
20/12/2021 08:47:05 77.77 83.41 88.91 84.6 83.7 82.5 81.57 84.61 91.74 89.6 87.9 86.9
20/12/2021 08:47:06 78.23 80.47 88.91 84.6 83.7 82.5 81.19 82.94 91.74 89.6 87.9 86.9
20/12/2021 08:47:07 75.78 79.52 88.91 84.6 83.7 82.5 81.45 82.11 91.74 89.6 87.9 86.9
20/12/2021 08:47:08 81.15 80.63 88.91 84.6 83.7 82.5 83.68 83.29 91.74 89.6 87.9 86.9
20/12/2021 08:47:09 81.61 81.42 88.91 84.6 83.7 82.5 84.37 84.04 91.74 89.6 87.9 86.9
20/12/2021 08:47:10 85.34 84.41 88.91 84.6 83.7 82.5 86.23 85.65 91.74 89.6 87.9 86.9
20/12/2021 08:47:11 81.27 83.92 88.91 84.6 83.7 82.5 83.33 85.41 91.74 89.5 87.9 86.9
20/12/2021 08:47:12 83.35 83.79 88.91 84.6 83.7 82.5 85.15 85.26 91.74 89.5 87.9 86.9
20/12/2021 08:47:13 81.26 83.26 88.91 84.6 83.7 82.5 83.14 84.97 91.74 89.5 87.9 86.9
20/12/2021 08:47:14 74.41 82.47 88.91 84.6 83.6 82.5 78.81 84.17 90.6 89.5 87.9 86.9
20/12/2021 08:47:15 84.71 83.75 88.91 84.6 83.6 82.5 85.54 84.75 89.4 89.5 87.9 86.9
20/12/2021 08:47:16 79.44 83.72 88.91 84.6 83.6 82.5 83.03 84.71 89.4 89.5 87.9 86.9
20/12/2021 08:47:17 80.13 82.19 88.91 84.6 83.6 82.5 83.02 84.22 89.4 89.5 87.9 86.9
20/12/2021 08:47:18 82.54 82.17 88.91 84.6 83.6 82.5 84.54 84.3 89.4 89.5 87.9 86.9
20/12/2021 08:47:19 90.36 89.5 89.5 84.7 83.7 82.5 90.73 89.95 89.95 89.5 87.9 86.9
20/12/2021 08:47:20 84.11 89.71 89.71 84.7 83.7 82.5 86 90.18 90.18 89.5 87.9 86.9
20/12/2021 08:47:21 84.37 86.91 89.71 84.7 83.7 82.5 85.35 87.87 90.18 89.5 87.9 86.9
20/12/2021 08:47:22 87.82 88.14 89.71 84.7 83.7 82.5 88.32 88.5 90.18 89.5 87.9 86.9
20/12/2021 08:47:23 73.63 86.51 89.71 84.7 83.7 82.5 79.16 87.3 90.18 89.5 87.9 86.9
20/12/2021 08:47:24 82.67 83.62 89.71 84.7 83.7 82.5 84.14 84.75 90.18 89.5 87.9 86.9
20/12/2021 08:47:25 79.97 82.62 89.71 84.7 83.7 82.5 82.56 84.26 90.18 89.5 87.9 86.9
20/12/2021 08:47:26 81.13 81.96 89.71 84.7 83.7 82.5 82.2 83.18 90.18 89.5 87.9 86.9
20/12/2021 08:47:27 79 81.34 89.71 84.7 83.7 82.5 81.51 82.73 90.18 89.5 87.9 86.9
20/12/2021 08:47:28 72.66 79.73 89.71 84.7 83.7 82.5 80.36 81.83 90.18 89.5 87.9 86.9
20/12/2021 08:47:29 73.62 76.73 89.71 84.7 83.7 82.5 80.58 81.03 90.18 89.5 87.9 86.9
20/12/2021 08:47:30 79.91 79.26 89.71 84.7 83.7 82.5 83.08 83 90.18 89.5 87.9 86.9
20/12/2021 08:47:31 69.18 78.22 89.71 84.7 83.7 82.5 78.33 82.15 90.18 89.5 87.9 86.9
20/12/2021 08:47:32 77.99 77.6 89.71 84.7 83.7 82.5 81.63 81.41 90.18 89.4 87.9 86.9
20/12/2021 08:47:33 78.94 79.31 89.71 84.7 83.7 82.5 81.31 81.95 90.18 89.4 87.9 86.9
20/12/2021 08:47:34 76.36 78.35 89.71 84.7 83.7 82.5 80.94 81.17 90.18 89.4 87.9 86.9
20/12/2021 08:47:35 77.04 77.71 89.71 84.7 83.7 82.5 81.25 81.46 90.18 89.4 87.9 86.9
20/12/2021 08:47:36 69.71 77.69 89.71 84.7 83.7 82.5 78.05 81.44 90.18 89.4 87.9 86.9
20/12/2021 08:47:37 78.85 78.63 89.71 84.7 83.7 82.5 82.9 82.65 90.18 89.4 87.9 86.9
20/12/2021 08:47:38 86.07 85.28 89.71 84.7 83.7 82.5 87.17 86.72 90.18 89.4 87.9 86.9
20/12/2021 08:47:39 79.13 83.68 89.71 84.7 83.7 82.5 80.72 85.34 90.18 89.4 87.9 86.9
20/12/2021 08:47:40 79.56 81.87 89.71 84.7 83.7 82.5 80.54 83.4 90.18 89.4 87.8 86.9
20/12/2021 08:47:41 82.09 82.19 89.71 84.7 83.7 82.5 84.33 83.98 90.18 89.4 87.8 86.9
20/12/2021 08:47:42 78.36 81.72 89.71 84.7 83.7 82.5 82.24 83.77 90.18 89.4 87.8 86.9
20/12/2021 08:47:43 77.68 79.87 89.71 84.7 83.7 82.5 83.73 83.89 90.18 89.4 87.8 86.9
20/12/2021 08:47:44 88.88 87.47 89.71 84.7 83.7 82.5 89.06 88.04 90.18 89.4 87.8 86.9
20/12/2021 08:47:45 87.91 87.72 89.71 84.7 83.7 82.5 88.93 88.67 90.18 89.4 87.8 87
20/12/2021 08:47:46 88.49 88.85 89.71 84.7 83.7 82.5 89.22 89.35 90.18 89.4 87.8 87
20/12/2021 08:47:47 87.17 88.63 89.71 84.8 83.7 82.5 88.16 89.49 90.18 89.4 87.8 87
20/12/2021 08:47:48 83.36 87.38 89.71 84.8 83.7 82.5 85.05 88.29 90.18 89.3 87.8 87
20/12/2021 08:47:49 79.64 85.02 89.71 84.8 83.7 82.5 83.17 86.29 90.18 89.3 87.8 87
20/12/2021 08:47:50 80.76 82.77 88.85 84.8 83.7 82.5 82.54 85.05 89.49 89.3 87.8 87
20/12/2021 08:47:51 88.88 87.35 88.85 84.8 83.7 82.5 89.13 87.75 89.49 89.3 87.8 87
20/12/2021 08:47:52 79.7 86.54 88.85 84.8 83.7 82.5 80.97 87.16 89.49 89.3 87.8 87
20/12/2021 08:47:53 76.73 84.09 88.85 84.8 83.7 82.5 81.19 84.71 89.49 89.3 87.8 87
20/12/2021 08:47:54 84.08 84.04 88.85 84.8 83.7 82.5 84.72 84.88 89.49 89.3 87.8 87
20/12/2021 08:47:55 79.56 82.81 88.85 84.8 83.7 82.5 82.88 83.88 89.49 89.3 87.8 87
20/12/2021 08:47:56 84.89 84.52 88.85 84.8 83.7 82.5 86.48 85.87 89.49 89.3 87.8 87
20/12/2021 08:47:57 88.23 87.5 88.85 84.8 83.7 82.5 88.62 88.24 89.49 89.3 87.8 87
20/12/2021 08:47:58 82.33 86.98 88.85 84.8 83.7 82.5 84.64 87.61 89.49 89.3 87.8 87
20/12/2021 08:47:59 74.52 84.61 88.85 84.8 83.7 82.5 80.24 85.89 89.49 89.3 87.8 87
20/12/2021 08:48:00 86.13 85.2 88.85 84.8 83.7 82.5 86.38 85.81 89.49 89.2 87.8 87
20/12/2021 08:48:01 84.26 85.36 88.85 84.8 83.7 82.5 85.3 85.99 89.49 89.2 87.8 87
20/12/2021 08:48:02 72.13 84.37 88.85 84.8 83.7 82.5 77.7 85.28 89.49 89.2 87.8 87
20/12/2021 08:48:03 83.35 83.06 88.85 84.8 83.7 82.5 83.86 83.82 89.49 89.1 87.8 87
20/12/2021 08:48:04 80.84 83.36 88.85 84.8 83.7 82.5 82.6 84.12 89.49 89.1 87.8 87
20/12/2021 08:48:05 73.39 81.59 88.85 84.8 83.7 82.5 80.58 82.86 89.49 89.1 87.8 87
20/12/2021 08:48:06 83.25 82.65 88.85 84.8 83.7 82.5 83.8 83.68 89.49 89.1 87.8 87
20/12/2021 08:48:07 76.33 81.76 88.85 84.8 83.7 82.5 80.69 83.15 89.49 89.1 87.8 87
20/12/2021 08:48:08 75.65 78.98 88.85 84.8 83.7 82.5 81.36 81.53 89.49 89.1 87.8 87
20/12/2021 08:48:09 84.07 83.13 88.85 84.8 83.8 82.5 85.05 84.58 89.49 89 87.8 87
20/12/2021 08:48:10 84.32 83.77 88.85 84.8 83.8 82.5 86.43 85.77 89.49 89 87.8 87
20/12/2021 08:48:11 86.76 86.33 88.85 84.8 83.8 82.5 86.99 86.88 89.49 89 87.8 87
20/12/2021 08:48:12 86.09 86.91 88.85 84.8 83.8 82.5 86.76 87.43 89.49 89 87.8 87
20/12/2021 08:48:13 78.92 86.13 88.85 84.8 83.8 82.5 80.66 86.79 89.49 89 87.8 87
20/12/2021 08:48:14 72.37 82.46 88.85 84.8 83.8 82.5 78.3 83.44 89.49 89 87.8 87
20/12/2021 08:48:15 100.32 99.02 99.02 85.3 84 82.6 105.07 103.76 103.76 89.5 88.1 87
20/12/2021 08:48:16 83.93 98.65 99.02 85.3 84 82.6 86.12 103.4 103.76 89.5 88.1 87
20/12/2021 08:48:17 80.57 94.61 99.02 85.3 84 82.6 83.31 99.26 103.76 89.5 88.1 87
20/12/2021 08:48:18 89.87 90.64 99.02 85.3 84 82.6 90.11 95.19 103.76 89.5 88.1 87
20/12/2021 08:48:19 86.89 90.47 99.02 85.3 84 82.6 86.98 92.9 103.76 89.5 88.1 87
20/12/2021 08:48:20 90.07 90.68 99.02 85.4 84 82.6 90.03 91.38 103.76 89.5 88.1 87
20/12/2021 08:48:21 83.46 88.71 99.02 85.3 84 82.6 86.2 89.5 103.76 89.4 88.1 87.1
20/12/2021 08:48:22 84.25 86.38 99.02 85.3 84 82.6 87.24 87.88 103.76 89.4 88.1 87.1
20/12/2021 08:48:23 90.88 89.88 99.02 85.4 84 82.6 90.79 90.17 103.76 89.4 88.1 87.1
20/12/2021 08:48:24 88.69 90.27 99.02 85.4 84 82.6 88.95 90.46 103.76 89.4 88.1 87.1
20/12/2021 08:48:25 81.28 88.85 99.02 85.4 84 82.6 84.06 89.17 103.76 89.4 88.1 87.1
20/12/2021 08:48:26 73.22 85.59 99.02 85.4 84 82.6 79.75 86.59 103.76 89.4 88.1 87.1
20/12/2021 08:48:27 80.75 82.1 99.02 85.4 84 82.6 84.08 84.66 103.76 89.4 88.1 87.1
20/12/2021 08:48:28 77.34 80.95 99.02 85.4 84 82.6 82.14 83.76 103.76 89.4 88.1 87.1
20/12/2021 08:48:29 79.98 80.52 99.02 85.4 84 82.6 83.19 83.49 103.76 89.4 88 87.1
20/12/2021 08:48:30 81.03 81.4 99.02 85.4 84 82.6 83.12 83.62 103.76 89.3 88 87.1
20/12/2021 08:48:31 78.97 81.5 99.02 85.4 84 82.6 83 83.83 103.76 89.3 88 87.1
20/12/2021 08:48:32 78.33 80.13 99.02 85.4 84 82.6 82.33 83.37 103.76 89.3 88 87.1
20/12/2021 08:48:33 85.65 85.14 99.02 85.4 84 82.6 86.18 85.93 103.76 89.3 88 87.1
20/12/2021 08:48:34 75.2 82.71 99.02 85.3 84 82.6 81.03 84.26 103.76 89.3 88 87.1
20/12/2021 08:48:35 78.39 79.67 99.02 85.3 84 82.6 81.82 82.65 103.76 89.3 88 87.1
20/12/2021 08:48:36 73.58 79.13 99.02 85.3 84 82.6 80.32 82.16 103.76 89.3 88 87.1
20/12/2021 08:48:37 72.55 76.53 99.02 85.3 84 82.6 81.2 81.44 103.76 89.3 88 87.1
20/12/2021 08:48:38 85.2 84.44 99.02 85.3 84 82.6 86.15 85.67 103.76 89.3 88 87.1
20/12/2021 08:48:39 83.31 83.76 99.02 85.3 84 82.6 85.97 85.88 103.76 89.3 88 87.1
20/12/2021 08:48:40 73.97 82.8 99.02 85.3 84 82.6 80.32 85.23 103.76 89.2 88 87.1
20/12/2021 08:48:41 79.65 80.06 99.02 85 84 82.6 83.02 83.31 103.76 89 88 87.1
20/12/2021 08:48:42 79.31 81.27 99.02 85 84 82.6 82.78 83.87 103.76 89 88 87.1
20/12/2021 08:48:43 85.51 84.88 99.02 84.9 84 82.6 86.33 85.99 103.76 89 88 87.1
20/12/2021 08:48:44 85.79 85.89 99.02 84.9 84 82.6 85.9 86.24 103.76 89 88 87.1
20/12/2021 08:48:45 90.35 89.34 98.65 85 84 82.6 89.98 89.09 103.4 89 88 87.1
20/12/2021 08:48:46 86.81 89.33 94.61 85 84 82.6 87.71 89.08 99.26 88.9 88 87.1
20/12/2021 08:48:47 84.03 87.87 90.68 85 84 82.6 85.34 88.21 95.19 88.9 88 87.1
20/12/2021 08:48:48 85.76 86.31 90.68 85 84 82.6 85.91 86.97 92.9 88.9 88 87.1
20/12/2021 08:48:49 87.16 87.25 90.68 85 84 82.6 87.06 87.25 91.38 88.9 88 87.1
20/12/2021 08:48:50 85.09 87.5 90.27 85 84 82.6 84.87 87.3 90.46 88.9 88 87.1
20/12/2021 08:48:51 81.16 85.7 90.27 85 84 82.6 83.59 85.67 90.46 88.9 88 87.1
20/12/2021 08:48:52 80.42 83.21 90.27 84.8 84 82.6 83.86 84.68 90.46 88.8 88 87.1
20/12/2021 08:48:53 75.02 81.58 90.27 84.8 84 82.6 81.23 84.07 90.46 88.7 88 87
20/12/2021 08:48:54 83.75 82.79 89.34 84.8 84 82.6 86.88 86.35 89.17 88.7 88 87
20/12/2021 08:48:55 87.12 86.2 89.34 84.8 84 82.6 87.87 87.48 89.09 88.7 88 87.1
20/12/2021 08:48:56 80.07 86.26 89.34 84.8 84 82.6 82.79 87.52 89.09 88.7 88 87.1
20/12/2021 08:48:57 75.74 83.23 89.34 84.5 84 82.6 80.74 85.1 89.09 88.2 88 87.1
20/12/2021 08:48:58 83.42 83.57 89.34 84.3 84 82.6 84.4 84.73 89.09 88 88 87.1
20/12/2021 08:48:59 76.69 83.57 89.34 84.2 84 82.6 81.14 84.74 89.09 87.9 88 87.1
20/12/2021 08:49:00 88.85 87.75 89.34 84.2 84 82.6 89.64 88.48 89.09 87.9 88 87.1
20/12/2021 08:49:01 86.66 88.35 89.34 83.9 84 82.6 87.17 88.84 89.09 87.5 88 87.1
20/12/2021 08:49:02 84.33 86.65 89.34 83.9 84 82.6 85.37 87.36 89.09 87.5 88 87.1
20/12/2021 08:49:03 85.75 86.47 89.34 83.9 84 82.6 88.08 88.14 89.09 87.5 88 87.1
20/12/2021 08:49:04 81.53 85.44 89.34 83.9 84 82.6 84.72 87.3 89.09 87.4 88 87.1
20/12/2021 08:49:05 84.59 85 89.34 83.9 84 82.6 85.84 86.81 89.09 87.4 88 87.1
20/12/2021 08:49:06 84.13 84.47 89.34 83.9 84 82.6 85.4 85.85 89.09 87.4 88 87.1
20/12/2021 08:49:07 81.82 83.68 89.34 83.9 84 82.6 83.38 85.32 89.09 87.4 88 87.1
20/12/2021 08:49:08 73.26 82.68 89.34 83.9 84 82.6 78.92 84.28 89.09 87.4 88 87.1
20/12/2021 08:49:09 77.41 79.25 89.34 83.9 84 82.6 79.53 81.72 89.09 87.4 88 87.1
20/12/2021 08:49:10 80.97 80.77 89.34 83.9 84 82.6 81.72 81.75 89.09 87.3 88 87.1
20/12/2021 08:49:11 78.4 81.62 89.34 83.8 84 82.6 81.29 82.45 89.09 87.3 88 87.1
20/12/2021 08:49:12 74.78 78.79 89.34 83.8 84 82.6 79.24 81.05 89.09 87.3 88 87.1
20/12/2021 08:49:13 77.14 78.16 89.34 83.8 84 82.6 79.94 80.81 89.09 87.3 88 87.1
20/12/2021 08:49:14 76.76 77.73 89.34 83.8 84 82.6 78.32 79.93 89.09 87.3 88 87.1
20/12/2021 08:49:15 76.14 77.07 89.33 83.8 84 82.6 78.84 79.32 89.08 87.2 88 87.1
20/12/2021 08:49:16 80.14 79.87 88.35 83.8 84 82.6 81.28 80.81 88.84 87.2 88 87.1
20/12/2021 08:49:17 73.11 78.78 88.35 83.8 84 82.6 77.92 80.45 88.84 87.2 88 87.1
20/12/2021 08:49:18 75.4 76.24 88.35 83.8 84 82.6 80.55 80.55 88.84 87.2 88 87.1
20/12/2021 08:49:19 82.12 80.61 88.35 83.8 84 82.6 85.29 84.14 88.84 87.2 88 87.1
20/12/2021 08:49:20 86.7 86.31 88.35 83.8 84 82.6 87.05 86.79 88.84 87.2 88 87.1
20/12/2021 08:49:21 89.37 88.82 88.82 83.8 84 82.6 89.4 88.9 88.9 87.2 88 87.1
20/12/2021 08:49:22 80.37 88.55 88.82 83.8 84 82.6 82.44 88.65 88.9 87.2 88 87.1
20/12/2021 08:49:23 82.38 85.24 88.82 83.8 84 82.6 84.58 85.8 88.9 87.2 88 87.1
20/12/2021 08:49:24 75.88 83.7 88.82 83.8 84 82.6 79.04 85.09 88.9 87.2 88 87.1
20/12/2021 08:49:25 82.16 81.98 88.82 83.8 84 82.6 84.8 84.33 88.9 87.2 88 87.1
20/12/2021 08:49:26 82 82.3 88.82 83.8 84 82.6 83.63 84.35 88.9 87.2 88 87.1
20/12/2021 08:49:27 80.2 81.87 88.82 83.8 84 82.6 82.59 83.91 88.9 87.1 88 87.1
20/12/2021 08:49:28 84.03 84.03 88.82 83.8 84 82.6 84.96 85.17 88.9 87.1 88 87.1
20/12/2021 08:49:29 80.85 83.17 88.82 83.8 84 82.6 83.34 84.47 88.9 87.1 88 87.1
20/12/2021 08:49:30 81.32 82.36 88.82 83.8 84 82.6 83.19 84.12 88.9 87.1 88 87.1
20/12/2021 08:49:31 78.24 81.33 88.82 83.8 84 82.6 81.6 83.29 88.9 87.1 88 87.1
20/12/2021 08:49:32 78.26 80.05 88.82 83.8 84 82.6 80.88 82.63 88.9 87 88 87.1
20/12/2021 08:49:33 81.13 81.07 88.82 83.8 84 82.6 82.76 82.87 88.9 87 87.9 87.1
20/12/2021 08:49:34 87.65 86.26 88.82 83.8 84 82.6 87.82 86.61 88.9 87 87.9 87.1
20/12/2021 08:49:35 82.62 86.43 88.82 83.8 84 82.6 84.49 86.78 88.9 87 87.9 87.1
20/12/2021 08:49:36 77.88 83.96 88.82 83.8 84 82.6 80.22 85.04 88.9 86.9 87.9 87.1
20/12/2021 08:49:37 76.98 81.24 88.82 83.8 84 82.6 80.23 82.76 88.9 86.9 87.9 87.1
20/12/2021 08:49:38 75.25 79.11 88.82 83.8 84 82.6 78.47 81.33 88.9 86.9 87.9 87.1
20/12/2021 08:49:39 75.37 77.17 88.82 83.8 84 82.6 79.07 79.75 88.9 86.9 87.9 87.1
20/12/2021 08:49:40 83.03 81.91 88.82 83.8 84 82.6 84.35 83.35 88.9 86.9 87.9 87.1
20/12/2021 08:49:41 85.95 84.8 88.82 83.8 84 82.6 86.73 85.79 88.9 86.9 87.9 87.1
20/12/2021 08:49:42 83.27 84.96 88.82 83.7 84 82.6 83.97 85.77 88.9 86.9 87.9 87.1
20/12/2021 08:49:43 81.99 84.76 88.82 83.7 84 82.6 83.05 85.32 88.9 86.8 87.9 87.1
20/12/2021 08:49:44 79.38 82.4 88.82 83.7 84 82.6 81.28 83.45 88.9 86.8 87.9 87.1
20/12/2021 08:49:45 77.3 80.61 88.82 83.7 84 82.6 80.71 82.26 88.9 86.8 87.9 87.1
20/12/2021 08:49:46 81.96 81.38 88.82 83.7 84 82.6 83.84 83.25 88.9 86.8 87.9 87.1
20/12/2021 08:49:47 81.32 82.83 88.82 83.7 84 82.6 82.64 84.09 88.9 86.8 87.9 87.1
20/12/2021 08:49:48 79.31 80.58 88.82 83.7 84 82.6 82.48 82.76 88.9 86.7 87.9 87.1
20/12/2021 08:49:49 78.74 80.41 88.82 83.7 83.9 82.6 81.67 82.94 88.9 86.7 87.9 87.1
20/12/2021 08:49:50 82.49 81.7 88.82 83.7 83.9 82.6 84.07 83.48 88.9 86.7 87.9 87.1
20/12/2021 08:49:51 74.52 81.01 88.55 83.7 83.9 82.6 78.87 83.1 88.65 86.7 87.9 87.1
20/12/2021 08:49:52 75.2 77.96 86.43 83.7 83.9 82.6 79.93 80.75 86.78 86.7 87.9 87.1
20/12/2021 08:49:53 75.11 76.88 86.43 83.7 83.9 82.6 79.84 80.58 86.78 86.7 87.9 87.1
20/12/2021 08:49:54 71.56 75.95 86.43 83.7 83.9 82.6 77.05 80.24 86.78 86.6 87.9 87.1
20/12/2021 08:49:55 75.28 75.21 86.43 83.6 83.9 82.6 79.13 79.19 86.78 86.6 87.8 87.1
20/12/2021 08:49:56 74.33 75.56 86.43 83.6 83.9 82.6 78.01 79.17 86.78 86.6 87.8 87.1
20/12/2021 08:49:57 74.82 75.35 86.43 83.6 83.9 82.6 78.1 78.53 86.78 86.5 87.8 87.1
20/12/2021 08:49:58 74.52 75.51 86.43 83.6 83.9 82.6 78.61 78.84 86.78 86.5 87.8 87.1
20/12/2021 08:49:59 77.65 77.05 86.43 83.6 83.9 82.6 80.6 80.34 86.78 86.5 87.8 87.1
20/12/2021 08:50:00 79.71 79.05 86.43 83.6 83.9 82.6 83.36 82.37 86.78 86.5 87.8 87.1
20/12/2021 08:50:01 80.49 80.24 86.43 83.6 83.9 82.6 85.29 84.66 86.78 86.5 87.8 87.1
20/12/2021 08:50:02 80.91 81.78 86.43 83.6 83.9 82.6 83.67 85.24 86.78 86.4 87.8 87.1
20/12/2021 08:50:03 84.62 84.07 86.43 83.6 83.9 82.6 86.29 85.91 86.78 86.4 87.8 87.1
20/12/2021 08:50:04 77.9 83.51 86.43 83.6 83.9 82.6 81.14 85.33 86.78 86.3 87.8 87.1
20/12/2021 08:50:05 75.1 80.93 84.96 83.5 83.9 82.6 80.32 83.22 85.91 86.3 87.8 87.1
20/12/2021 08:50:06 72.66 78.13 84.96 83.5 83.9 82.6 78.18 81.49 85.91 86.3 87.8 87.1
20/12/2021 08:50:07 75.61 76.51 84.96 83.5 83.9 82.6 78.94 79.89 85.91 86.3 87.8 87.1
20/12/2021 08:50:08 76.28 76.27 84.96 83.5 83.9 82.6 79.28 79.53 85.91 86.2 87.8 87.1
20/12/2021 08:50:09 77.82 78.04 84.96 83.5 83.9 82.6 79.94 80.2 85.91 86.2 87.8 87.1
20/12/2021 08:50:10 76.32 76.98 84.96 83.5 83.9 82.6 79.44 79.78 85.91 86.2 87.8 87.1
20/12/2021 08:50:11 71.67 76.68 84.96 83.5 83.9 82.6 76.79 79.6 85.91 86.2 87.8 87.1
20/12/2021 08:50:12 79.22 78.95 84.76 83.5 83.9 82.6 80.85 80.73 85.91 86.2 87.8 87.1
20/12/2021 08:50:13 80.91 80.38 84.07 83.5 83.9 82.6 82.66 82.11 85.91 86.2 87.8 87.1
20/12/2021 08:50:14 78.28 80.1 84.07 83.5 83.9 82.6 82.48 82.73 85.91 86.1 87.8 87.1
20/12/2021 08:50:15 74.29 79.11 84.07 83.5 83.9 82.6 78.65 82.21 85.91 86 87.8 87.1
20/12/2021 08:50:16 71.4 76.58 84.07 83.5 83.9 82.6 76.07 80.18 85.91 86 87.8 87.1
20/12/2021 08:50:17 71.18 73.88 84.07 83.5 83.9 82.6 76.17 77.91 85.91 86 87.8 87.1
20/12/2021 08:50:18 75 74.86 84.07 83.5 83.9 82.6 77.86 77.84 85.91 86 87.8 87.1
20/12/2021 08:50:19 77.83 77.29 84.07 83.4 83.9 82.6 79.12 78.99 85.91 86 87.8 87.1
20/12/2021 08:50:20 74.66 76.96 84.07 83.4 83.9 82.6 77.44 78.74 85.91 86 87.8 87.1
20/12/2021 08:50:21 73.99 75.63 84.07 83.4 83.9 82.6 76.58 77.91 85.91 86 87.8 87.1
20/12/2021 08:50:22 74.95 75.5 84.07 83.4 83.8 82.6 77.59 77.9 85.91 86 87.8 87.1
20/12/2021 08:50:23 72.82 74.69 84.07 83.4 83.8 82.6 76.59 77.36 85.91 85.9 87.8 87.1
20/12/2021 08:50:24 78.82 78.2 84.07 83.4 83.8 82.6 80.29 79.66 85.91 85.9 87.8 87.1
20/12/2021 08:50:25 73.99 78.16 84.07 83.4 83.8 82.6 77.27 79.63 85.91 85.9 87.8 87.1
20/12/2021 08:50:26 78.5 77.99 84.07 83.4 83.8 82.6 84.74 83.88 85.91 85.9 87.8 87.1
20/12/2021 08:50:27 79.86 79.39 84.07 83.4 83.8 82.6 90.53 89.62 89.62 86 87.8 87.1
20/12/2021 08:50:28 82.41 81.84 84.07 83.4 83.8 82.6 92.43 91.58 91.58 86 87.8 87.1
20/12/2021 08:50:29 82.63 82.45 84.07 83.4 83.8 82.6 90.91 91.81 91.81 86.1 87.8 87.1
20/12/2021 08:50:30 81.52 82.45 84.07 83.4 83.8 82.6 93.56 93.24 93.24 86.1 87.8 87.1
20/12/2021 08:50:31 78.81 81.8 84.07 83.4 83.8 82.6 90.9 92.52 93.24 86.2 87.8 87.1
20/12/2021 08:50:32 85.32 84.43 84.43 83.4 83.8 82.6 89.21 91.66 93.24 86.2 87.8 87.1
20/12/2021 08:50:33 80.79 84.44 84.44 83.4 83.8 82.6 87.48 90.3 93.24 86.2 87.9 87.1
20/12/2021 08:50:34 84.17 84.22 84.44 83.4 83.8 82.6 87.97 88.76 93.24 86.2 87.9 87.1
20/12/2021 08:50:35 85.84 85.61 85.61 83.4 83.9 82.6 93.09 92.4 93.24 86.3 87.9 87.1
20/12/2021 08:50:36 84.37 85.57 85.61 83.4 83.9 82.6 89.71 92.71 93.24 86.3 87.9 87.1
20/12/2021 08:50:37 84.29 85.1 85.61 83.4 83.9 82.6 89.9 90.71 93.24 86.3 87.9 87.1
20/12/2021 08:50:38 83.76 84.75 85.61 83.4 83.9 82.6 91.35 91.27 93.24 86.4 87.9 87.1
20/12/2021 08:50:39 83.4 84.68 85.61 83.4 83.9 82.6 89.46 91.33 93.24 86.4 87.9 87.1
20/12/2021 08:50:40 81.06 83.65 85.61 83.4 83.9 82.6 91.01 91.27 93.24 86.4 87.9 87.1
20/12/2021 08:50:41 82.76 82.8 85.61 83.4 83.9 82.6 89.5 91.88 93.24 86.4 87.9 87.1
20/12/2021 08:50:42 86.66 86.26 86.26 83.5 83.9 82.6 89.41 90.28 93.24 86.5 87.9 87.1
20/12/2021 08:50:43 84.37 86.08 86.26 83.5 83.9 82.6 88.38 89.6 93.24 86.5 87.9 87.1
20/12/2021 08:50:44 82.08 84.77 86.26 83.5 83.9 82.6 87.49 88.73 93.24 86.5 87.9 87.1
20/12/2021 08:50:45 76.73 82.97 86.26 83.5 83.9 82.6 90.35 90.11 93.24 86.5 87.9 87.1
20/12/2021 08:50:46 80.02 80.65 86.26 83.5 83.9 82.6 87.22 89.47 93.24 86.5 87.9 87.1
20/12/2021 08:50:47 81.67 81.52 86.26 83.5 83.9 82.6 88.63 88.85 93.24 86.5 87.9 87.1
20/12/2021 08:50:48 82.08 82.25 86.26 83.5 83.9 82.6 90.77 90.31 93.24 86.5 87.9 87.1
20/12/2021 08:50:49 79.63 81.61 86.26 83.4 83.9 82.6 87.18 89.77 93.24 86.5 88 87.1
20/12/2021 08:50:50 81.08 81.52 86.26 83.4 83.9 82.6 90.88 90.3 93.24 86.6 88 87.1
20/12/2021 08:50:51 78.38 80.91 86.26 83.4 83.9 82.6 87.48 90.1 93.24 86.6 88 87.1
20/12/2021 08:50:52 77.89 79.38 86.26 83.4 83.9 82.6 86.82 88.47 93.24 86.6 88 87.1
20/12/2021 08:50:53 73.14 78.49 86.26 83.4 83.9 82.6 85.5 87.22 93.24 86.6 88 87.1
20/12/2021 08:50:54 80.43 80.23 86.26 83.4 83.9 82.6 86.78 87.31 93.24 86.6 88 87.1
20/12/2021 08:50:55 87.79 86.08 86.26 83.4 83.9 82.6 91.52 90.35 93.24 86.6 88 87.1
20/12/2021 08:50:56 86.32 86.63 86.63 83.4 83.9 82.6 89.75 90.8 93.24 86.6 88 87.1
20/12/2021 08:50:57 82.19 85.94 86.63 83.4 83.9 82.6 87.53 89.73 93.24 86.7 88 87.1
20/12/2021 08:50:58 83.61 84.09 86.63 83.4 83.9 82.6 88.53 88.91 93.24 86.6 88 87.1
20/12/2021 08:50:59 82.54 83.91 86.63 83.4 83.9 82.6 87.51 88.44 93.24 86.7 88 87.1
20/12/2021 08:51:00 89.2 88.41 88.41 83.5 83.9 82.6 92.34 91.43 92.71 86.7 88 87.1
20/12/2021 08:51:01 86.17 88.67 88.67 83.5 83.9 82.6 90.98 91.66 92.71 86.7 88 87.1
20/12/2021 08:51:02 85.3 86.79 88.67 83.5 83.9 82.6 88.48 90.94 92.71 86.8 88 87.1
20/12/2021 08:51:03 84.29 85.95 88.67 83.5 83.9 82.6 88.94 89.53 92.71 86.8 88 87.1
20/12/2021 08:51:04 84.86 86.18 88.67 83.5 83.9 82.6 88.41 89.43 92.71 86.8 88 87.1
20/12/2021 08:51:05 84.11 84.72 88.67 83.5 83.9 82.6 87.54 88.73 92.71 86.8 88 87.1
20/12/2021 08:51:06 86.71 86.41 88.67 83.6 83.9 82.6 89.57 89.25 91.88 86.8 88 87.1
20/12/2021 08:51:07 88.42 87.98 88.67 83.6 84 82.6 90.47 90.24 91.88 86.8 88 87.1
20/12/2021 08:51:08 83.91 88 88.67 83.6 84 82.6 90.2 90.58 91.88 86.9 88 87.1
20/12/2021 08:51:09 78.66 85.86 88.67 83.6 84 82.6 87.08 90.15 91.88 86.9 88 87.1
20/12/2021 08:51:10 80.67 82.85 88.67 83.6 84 82.6 93.83 92.86 92.86 86.9 88.1 87.1
20/12/2021 08:51:11 81.64 81.98 88.67 83.6 84 82.6 87.51 92.68 92.86 86.9 88.1 87.1
20/12/2021 08:51:12 79.31 82.13 88.67 83.6 84 82.6 87.19 90.31 92.86 87 88.1 87.1
20/12/2021 08:51:13 80.79 81.03 88.67 83.6 84 82.6 88.4 88.65 92.86 87 88.1 87.1
20/12/2021 08:51:14 75.33 80.62 88.67 83.6 84 82.6 86.95 88.47 92.86 87 88.1 87.1
20/12/2021 08:51:15 75.82 78.04 88.67 83.6 84 82.6 85.7 87.65 92.86 87 88.1 87.1
20/12/2021 08:51:16 81.28 80.46 88.67 83.6 84 82.6 86.08 87.1 92.86 87 88.1 87.1
20/12/2021 08:51:17 84.34 83.54 88.67 83.6 84 82.6 88.59 88.07 92.86 87 88.1 87.1
20/12/2021 08:51:18 85.71 84.99 88.67 83.6 84 82.6 90.44 89.89 92.86 87 88.1 87.1
20/12/2021 08:51:19 84.55 85.06 88.67 83.7 84 82.6 87.38 89.84 92.86 87 88.1 87.1
20/12/2021 08:51:20 86.86 86.75 88.67 83.7 84 82.6 91.26 90.97 92.86 87.1 88.1 87.1
20/12/2021 08:51:21 83.5 86.91 88.67 83.7 84 82.6 90.62 92.08 92.86 87.1 88.1 87.1
20/12/2021 08:51:22 77.08 84.45 88.67 83.7 83.9 82.6 84.7 90.12 92.86 87.1 88 87.2
20/12/2021 08:51:23 81.41 81.64 88.67 83.7 83.8 82.6 88.11 88.13 92.86 87.1 88 87.2
20/12/2021 08:51:24 80.18 81.57 88.67 83.7 83.8 82.6 85.57 87.79 92.86 87.1 88 87.2
20/12/2021 08:51:25 75.66 80.69 88.67 83.7 83.8 82.6 84.21 86.65 92.86 87.1 88 87.2
20/12/2021 08:51:26 80.13 79.88 88.67 83.7 83.8 82.6 85.12 85.91 92.86 87.1 88 87.2
20/12/2021 08:51:27 82.8 82.11 88.67 83.7 83.8 82.6 87.93 87.49 92.86 87.1 88 87.2
20/12/2021 08:51:28 84.51 84.01 88.67 83.7 83.8 82.6 88.39 88.05 92.86 87.1 88 87.2
20/12/2021 08:51:29 84.25 84.32 88.67 83.7 83.8 82.6 88.2 88.33 92.86 87.1 88 87.2
20/12/2021 08:51:30 80.9 84.14 88.67 83.6 83.8 82.6 90.02 89.5 92.86 87 88 87.2
20/12/2021 08:51:31 78.03 82.28 88 83.6 83.8 82.6 85.82 89.63 92.86 87 88 87.2
20/12/2021 08:51:32 78.4 81.07 88 83.6 83.8 82.6 85.35 87.86 92.86 87 88 87.2
20/12/2021 08:51:33 73.49 78.8 88 83.6 83.8 82.6 86.63 86.86 92.86 87.1 88 87.2
20/12/2021 08:51:34 80.47 79.43 88 83.6 83.8 82.6 86.24 86.62 92.86 87.1 88 87.2
20/12/2021 08:51:35 81.59 81.75 88 83.6 83.8 82.6 85.77 86.46 92.86 87.1 88 87.2
20/12/2021 08:51:36 78.77 82.23 88 83.6 83.8 82.6 84.71 86.82 92.86 87.1 88 87.2
20/12/2021 08:51:37 85.56 84.6 88 83.6 83.8 82.6 88.2 87.41 92.86 87.1 88 87.2
20/12/2021 08:51:38 83.25 84.22 86.91 83.6 83.8 82.6 91.04 90.12 92.86 87.1 88 87.2
20/12/2021 08:51:39 84.58 84.63 86.91 83.6 83.8 82.6 88.46 89.88 92.86 87.1 88 87.2
20/12/2021 08:51:40 89.93 88.96 88.96 83.7 83.8 82.6 93.18 92.25 92.68 87.2 88 87.2
20/12/2021 08:51:41 84.89 88.16 88.96 83.7 83.8 82.6 88.29 91.85 92.25 87.2 88 87.2
20/12/2021 08:51:42 82.9 86.16 88.96 83.7 83.8 82.6 85.51 89.85 92.25 87.2 88 87.2
20/12/2021 08:51:43 87.92 87.23 88.96 83.7 83.8 82.6 90.02 89.49 92.25 87.2 88 87.2
20/12/2021 08:51:44 84.61 87.1 88.96 83.7 83.8 82.6 88.2 89.28 92.25 87.2 88 87.2
20/12/2021 08:51:45 81.13 85.43 88.96 83.7 83.8 82.6 91.64 91.19 92.25 87.2 88 87.2
20/12/2021 08:51:46 80.76 83.35 88.96 83.7 83.8 82.6 85.85 90.82 92.25 87.2 88 87.2
20/12/2021 08:51:47 84.85 84.24 88.96 83.7 83.8 82.6 89.57 89.59 92.25 87.2 88 87.2
20/12/2021 08:51:48 83.51 84.18 88.96 83.7 83.8 82.6 89.19 89.37 92.25 87.3 88 87.2
20/12/2021 08:51:49 83.48 84.15 88.96 83.8 83.8 82.6 88.1 89.18 92.25 87.3 88 87.2
20/12/2021 08:51:50 85.39 85.25 88.96 83.8 83.8 82.6 91.06 90.34 92.25 87.3 88 87.2
20/12/2021 08:51:51 86.15 87.08 88.96 83.8 83.8 82.6 89.92 90.8 92.25 87.3 88 87.2
20/12/2021 08:51:52 82.28 85.24 88.96 83.8 83.8 82.6 87.2 89.95 92.25 87.3 88 87.2
20/12/2021 08:51:53 82.66 83.59 88.96 83.8 83.8 82.6 87.2 88.2 92.25 87.3 88 87.2
20/12/2021 08:51:54 86.44 86.36 88.96 83.8 83.8 82.6 89.66 89.47 92.25 87.4 88 87.2
20/12/2021 08:51:55 77.53 85.4 88.96 83.8 83.8 82.6 89.17 89.68 92.25 87.4 88 87.2
20/12/2021 08:51:56 76.89 82.1 88.96 83.8 83.8 82.6 84.01 88.98 92.25 87.4 88 87.2
20/12/2021 08:51:57 82.97 82.26 88.96 83.8 83.8 82.6 88.23 87.91 92.25 87.4 88 87.2
20/12/2021 08:51:58 83.04 83.03 88.96 83.8 83.8 82.6 86.94 87.94 92.25 87.4 88 87.2
20/12/2021 08:51:59 81.95 82.89 88.96 83.8 83.8 82.6 86.79 87.31 92.25 87.4 88 87.2
20/12/2021 08:52:00 81.48 82.67 88.96 83.7 83.8 82.6 90.62 89.86 92.25 87.4 88 87.2
20/12/2021 08:52:01 77.49 81.89 88.96 83.7 83.7 82.6 85.43 89.64 92.25 87.4 88 87.2
20/12/2021 08:52:02 79.45 79.74 88.96 83.7 83.7 82.6 84.8 87.44 92.25 87.4 88 87.2
20/12/2021 08:52:03 78.66 79.7 88.96 83.7 83.7 82.6 85.61 86.18 92.25 87.4 88 87.2
20/12/2021 08:52:04 79.91 80.4 88.96 83.7 83.7 82.7 85.36 85.91 92.25 87.4 88 87.2
20/12/2021 08:52:05 79.81 79.92 88.96 83.7 83.7 82.7 85.83 86.1 92.25 87.4 88 87.2
20/12/2021 08:52:06 81.1 80.88 88.96 83.7 83.7 82.7 85.43 86.08 92.25 87.4 88 87.2
20/12/2021 08:52:07 81.01 81.3 88.96 83.7 83.7 82.6 86.96 86.84 92.25 87.4 88 87.2
20/12/2021 08:52:08 82.22 82.22 88.96 83.7 83.7 82.6 89.74 88.83 92.25 87.4 88 87.2
20/12/2021 08:52:09 83.95 84.24 88.96 83.7 83.7 82.7 88.03 89.17 92.25 87.4 88 87.2
20/12/2021 08:52:10 82.42 83.01 88.16 83.7 83.7 82.7 90.71 89.92 91.85 87.5 88 87.2
20/12/2021 08:52:11 82.47 83.57 87.23 83.7 83.7 82.7 88.97 90.22 91.19 87.5 88.1 87.2
20/12/2021 08:52:12 81.16 82.02 87.23 83.7 83.7 82.7 87.54 89.27 91.19 87.5 88.1 87.2
20/12/2021 08:52:13 80.61 82.47 87.1 83.7 83.7 82.7 87.37 88.58 91.19 87.5 88.1 87.2
20/12/2021 08:52:14 78.97 80.58 87.08 83.7 83.7 82.7 86.27 87.32 91.19 87.5 88.1 87.2
20/12/2021 08:52:15 78.38 79.97 87.08 83.7 83.7 82.7 86.05 86.71 90.82 87.5 88.1 87.2
20/12/2021 08:52:16 82.72 82.13 87.08 83.7 83.7 82.7 86.01 86.49 90.8 87.5 88.1 87.2
20/12/2021 08:52:17 84.8 84.09 87.08 83.7 83.7 82.7 86.87 86.74 90.8 87.5 88.1 87.2
20/12/2021 08:52:18 83.92 84.82 87.08 83.7 83.7 82.7 88.96 88.75 90.8 87.5 88.1 87.2
20/12/2021 08:52:19 79.52 83.67 87.08 83.6 83.7 82.7 85.39 87.82 90.8 87.5 88.1 87.2
20/12/2021 08:52:20 79.76 81.35 87.08 83.6 83.7 82.7 89.99 89.32 90.8 87.5 88.1 87.2
20/12/2021 08:52:21 77.09 80.48 86.36 83.6 83.7 82.7 86.37 89.14 90.22 87.5 88.1 87.2
20/12/2021 08:52:22 79.87 79.54 86.36 83.6 83.7 82.7 85.52 87.61 90.22 87.5 88.1 87.2
20/12/2021 08:52:23 80.57 80.65 86.36 83.6 83.7 82.7 85.82 86.58 90.22 87.5 88.1 87.2
20/12/2021 08:52:24 79.12 80.46 85.4 83.6 83.7 82.7 86.03 86.44 90.22 87.5 88.1 87.2
20/12/2021 08:52:25 77.12 79.55 84.82 83.6 83.7 82.7 91.75 90.69 90.69 87.6 88.1 87.2
20/12/2021 08:52:26 78.11 78.72 84.82 83.6 83.7 82.7 88.38 90.42 90.69 87.6 88.1 87.2
20/12/2021 08:52:27 82.48 81.77 84.82 83.6 83.7 82.7 87.57 89.34 90.69 87.6 88.1 87.2
20/12/2021 08:52:28 82.53 82.38 84.82 83.6 83.7 82.7 86.71 88.65 90.69 87.6 88.1 87.2
20/12/2021 08:52:29 82.09 82.7 84.82 83.6 83.7 82.7 87.13 87.44 90.69 87.6 88.1 87.2
20/12/2021 08:52:30 78.48 82.14 84.82 83.6 83.7 82.7 88.65 88.79 90.69 87.6 88.1 87.2
20/12/2021 08:52:31 78.94 80.15 84.82 83.6 83.7 82.7 87.48 89.49 90.69 87.6 88.1 87.2
20/12/2021 08:52:32 82.15 81.59 84.82 83.6 83.7 82.7 86.07 87.57 90.69 87.6 88.1 87.2
20/12/2021 08:52:33 82.94 82.73 84.82 83.6 83.7 82.7 87.38 87.32 90.69 87.6 88.1 87.2
20/12/2021 08:52:34 82.18 82.81 84.82 83.6 83.7 82.7 86.78 87.25 90.69 87.7 88.1 87.2
20/12/2021 08:52:35 76.52 82.61 84.82 83.6 83.7 82.7 89.97 89.44 90.69 87.7 88.1 87.2
20/12/2021 08:52:36 82.4 82.06 84.82 83.6 83.7 82.7 87.68 88.75 90.69 87.7 88.1 87.2
20/12/2021 08:52:37 83.07 82.71 84.82 83.6 83.7 82.7 88 88.58 90.69 87.7 88.1 87.2
20/12/2021 08:52:38 84.16 83.87 84.82 83.6 83.7 82.7 87.38 88.21 90.69 87.7 88.1 87.2
20/12/2021 08:52:39 82.76 83.74 84.82 83.6 83.7 82.7 86.32 87.45 90.69 87.7 88.1 87.2
20/12/2021 08:52:40 80.87 83.11 84.82 83.6 83.7 82.7 91.08 90.19 90.69 87.7 88.1 87.2
20/12/2021 08:52:41 83.96 83.65 84.82 83.6 83.7 82.7 87.25 90.05 90.69 87.7 88.1 87.2
20/12/2021 08:52:42 83.43 84.93 84.93 83.6 83.7 82.7 87.68 88.79 90.69 87.8 88.1 87.2
20/12/2021 08:52:43 78.58 82.92 84.93 83.7 83.7 82.7 85.88 88.2 90.69 87.8 88.1 87.2
20/12/2021 08:52:44 80.04 80.99 84.93 83.6 83.7 82.7 85.69 86.56 90.69 87.7 88.1 87.2
20/12/2021 08:52:45 79.6 80.35 84.93 83.6 83.7 82.7 90.53 89.67 90.69 87.8 88.1 87.2
20/12/2021 08:52:46 80.29 80.42 84.93 83.5 83.7 82.7 86 89.26 90.69 87.7 88.1 87.2
20/12/2021 08:52:47 80.32 80.44 84.93 83.5 83.7 82.7 86.78 87.98 90.69 87.7 88.1 87.2
20/12/2021 08:52:48 81.93 82.02 84.93 83.5 83.7 82.7 85.22 87.15 90.69 87.7 88.1 87.2
20/12/2021 08:52:49 82.43 82.89 84.93 83.5 83.7 82.7 86.85 87.06 90.69 87.7 88.1 87.2
20/12/2021 08:52:50 81.04 81.7 84.93 83.5 83.7 82.7 86.06 86.64 90.69 87.7 88.1 87.2
20/12/2021 08:52:51 83.8 83.22 84.93 83.5 83.7 82.7 86.32 86.49 90.69 87.7 88.1 87.2
20/12/2021 08:52:52 83.6 83.76 84.93 83.5 83.7 82.7 86.83 86.86 90.69 87.7 88.1 87.2
20/12/2021 08:52:53 82.65 83.57 84.93 83.5 83.7 82.7 87.12 87.24 90.69 87.8 88.1 87.2
20/12/2021 08:52:54 80.97 83.02 84.93 83.5 83.7 82.7 86.21 86.96 90.69 87.8 88.1 87.3
20/12/2021 08:52:55 80.17 81.7 84.93 83.5 83.7 82.7 85.98 86.52 90.42 87.8 88.1 87.3
20/12/2021 08:52:56 82.03 81.95 84.93 83.5 83.7 82.7 84.69 86.21 90.19 87.8 88.1 87.3
20/12/2021 08:52:57 84.95 84.52 84.93 83.5 83.7 82.7 88.99 88.23 90.19 87.8 88.1 87.3
20/12/2021 08:52:58 83.34 84.4 84.93 83.5 83.7 82.7 86.88 88.37 90.19 87.8 88.2 87.3
20/12/2021 08:52:59 79.85 83.58 84.93 83.5 83.7 82.7 86.17 87.27 90.19 87.8 88.2 87.3
20/12/2021 08:53:00 83.79 83.59 84.93 83.5 83.7 82.7 93.06 91.81 91.81 87.8 88.2 87.3
20/12/2021 08:53:01 77.1 82.82 84.93 83.4 83.7 82.7 86.2 91.13 91.81 87.8 88.2 87.3
20/12/2021 08:53:02 80.68 80.84 84.93 83.4 83.7 82.7 85.6 88.86 91.81 87.8 88.2 87.3
20/12/2021 08:53:03 75.6 80.89 84.93 83.4 83.7 82.7 83.43 87.36 91.81 87.8 88.2 87.3
20/12/2021 08:53:04 83.87 83.03 84.93 83.4 83.7 82.7 89.5 88.96 91.81 87.8 88.2 87.3
20/12/2021 08:53:05 84.07 83.73 84.93 83.5 83.7 82.7 89.46 89.83 91.81 87.9 88.2 87.3
20/12/2021 08:53:06 83.21 83.87 84.93 83.5 83.8 82.7 86.73 89.22 91.81 87.9 88.2 87.3
20/12/2021 08:53:07 84.59 84.37 84.93 83.5 83.8 82.7 89.45 89.03 91.81 87.9 88.2 87.3
20/12/2021 08:53:08 83.85 84.74 84.93 83.5 83.8 82.7 87.11 89.04 91.81 87.9 88.2 87.3
20/12/2021 08:53:09 81.84 83.89 84.93 83.5 83.8 82.7 86.79 87.76 91.81 87.9 88.2 87.3
20/12/2021 08:53:10 80.54 83.39 84.93 83.5 83.8 82.7 91.25 90.56 91.81 87.9 88.2 87.3
20/12/2021 08:53:11 80.74 81.63 84.93 83.4 83.8 82.7 85.8 89.72 91.81 87.9 88.2 87.3
20/12/2021 08:53:12 75.92 81.23 84.74 83.4 83.8 82.7 84.56 87.94 91.81 87.9 88.2 87.3
20/12/2021 08:53:13 74.23 78.49 84.74 83.4 83.8 82.7 83.38 86.51 91.81 87.9 88.2 87.3
20/12/2021 08:53:14 76.04 76.51 84.74 83.4 83.8 82.7 82.84 84.4 91.81 87.9 88.2 87.3
20/12/2021 08:53:15 75.06 76.03 84.74 82.6 83.8 82.7 85.85 85.44 91.81 87.1 88.2 87.3
20/12/2021 08:53:16 78.88 78.24 84.74 82.6 83.8 82.7 84.32 85.48 91.81 87.1 88.2 87.3
20/12/2021 08:53:17 80.63 79.88 84.74 82.6 83.8 82.7 84.42 84.88 91.81 87.1 88.2 87.3
20/12/2021 08:53:18 79.73 80.25 84.74 82.6 83.8 82.7 83.79 85.18 91.81 87.1 88.2 87.3
20/12/2021 08:53:19 78.08 79.64 84.74 82.5 83.8 82.7 84.89 84.77 91.81 87.1 88.2 87.3
20/12/2021 08:53:20 80.13 79.89 84.74 82.5 83.8 82.7 87.39 86.78 91.81 87.1 88.2 87.3
20/12/2021 08:53:21 82.6 81.79 84.74 82.5 83.8 82.7 85.85 86.55 91.81 87.1 88.2 87.3
20/12/2021 08:53:22 82.22 82.89 84.74 82.4 83.8 82.7 88.23 87.96 91.81 87.1 88.2 87.3
20/12/2021 08:53:23 80.14 81.73 84.74 82.4 83.8 82.7 89.08 89.49 91.81 87 88.2 87.3
20/12/2021 08:53:24 77.71 80.7 84.74 82.3 83.8 82.7 85.04 88.13 91.81 87 88.2 87.3
20/12/2021 08:53:25 76.34 78.99 84.74 82.3 83.8 82.7 87.2 87.24 91.81 87 88.2 87.3
20/12/2021 08:53:26 78.44 78.39 84.74 82.3 83.8 82.7 84.15 86.77 91.81 87 88.2 87.3
20/12/2021 08:53:27 83.25 81.82 84.74 82.3 83.8 82.7 85.41 85.91 91.81 87 88.2 87.3
20/12/2021 08:53:28 80.58 81.68 84.74 82.3 83.8 82.7 84.6 86 91.81 87.1 88.2 87.3
20/12/2021 08:53:29 82.03 81.63 84.74 82.3 83.8 82.7 86.23 85.76 91.81 87.1 88.2 87.3
20/12/2021 08:53:30 80.82 81.94 84.74 82.3 83.8 82.7 86.67 86.53 91.13 87.1 88.2 87.3
20/12/2021 08:53:31 79.99 81.1 84.74 82.3 83.8 82.7 84.41 86.23 90.56 87.1 88.2 87.3
20/12/2021 08:53:32 80.63 80.87 84.74 82.3 83.8 82.7 88.14 87.84 90.56 87.1 88.2 87.3
20/12/2021 08:53:33 76.95 80.49 84.74 82.3 83.8 82.7 87.26 88.45 90.56 87.1 88.2 87.3
20/12/2021 08:53:34 76.5 78.57 84.74 82.3 83.8 82.7 84.53 87.23 90.56 87.1 88.2 87.3
20/12/2021 08:53:35 77.51 77.51 84.74 82.3 83.8 82.7 87.6 87.23 90.56 87.1 88.2 87.3
20/12/2021 08:53:36 78.27 78.09 84.74 82.3 83.8 82.7 84 86.81 90.56 87.1 88.2 87.3
20/12/2021 08:53:37 78.8 78.78 84.74 82.3 83.8 82.7 83.88 85.4 90.56 87.1 88.2 87.3
20/12/2021 08:53:38 80.77 80.11 83.89 82.3 83.8 82.7 84.42 85.15 90.56 87.1 88.2 87.3
20/12/2021 08:53:39 80.41 80.46 83.39 82.3 83.8 82.7 85.7 85.59 90.56 87.1 88.2 87.3
20/12/2021 08:53:40 80.55 80.57 82.89 82.3 83.8 82.7 85.2 85.65 89.72 87.1 88.2 87.3
20/12/2021 08:53:41 79.51 80.85 82.89 82.3 83.8 82.7 84.06 85.04 89.49 87.1 88.2 87.3
20/12/2021 08:53:42 83.01 82.28 82.89 82.3 83.8 82.7 86.91 86.26 89.49 87.1 88.2 87.3
20/12/2021 08:53:43 79.14 81.81 82.89 82.3 83.8 82.7 85.86 86.8 89.49 87.1 88.2 87.3
20/12/2021 08:53:44 77.3 80.24 82.89 82.2 83.8 82.7 87.58 87.17 89.49 87.1 88.2 87.3
20/12/2021 08:53:45 77.31 78.64 82.89 82.1 83.8 82.7 87.24 87.61 89.49 87.1 88.2 87.3
20/12/2021 08:53:46 79.88 79.66 82.89 82.1 83.8 82.7 84.1 87.09 89.49 87.1 88.2 87.3
20/12/2021 08:53:47 81.11 80.67 82.89 82.1 83.8 82.7 85.34 85.7 89.49 87.1 88.2 87.3
20/12/2021 08:53:48 81.83 81.62 82.89 82.1 83.8 82.7 84.83 86.07 89.49 87.1 88.2 87.3
20/12/2021 08:53:49 80.09 81.3 82.89 82 83.8 82.7 85.78 85.79 89.49 87.1 88.2 87.3
20/12/2021 08:53:50 79.38 80.53 82.89 82 83.8 82.7 87.76 87.5 89.49 87.1 88.2 87.3
20/12/2021 08:53:51 82.16 81.86 82.89 82 83.8 82.7 85.42 86.57 89.49 87.1 88.2 87.3
20/12/2021 08:53:52 79.88 82.06 82.28 82 83.8 82.7 84.62 86.14 89.49 87.1 88.2 87.3
20/12/2021 08:53:53 76.05 80.34 82.28 82 83.8 82.7 82.73 85.68 88.45 87.1 88.2 87.3
20/12/2021 08:53:54 79.27 79.02 82.28 82 83.8 82.7 86.79 85.98 88.45 87.1 88.2 87.3
20/12/2021 08:53:55 80.01 80.19 82.28 82 83.8 82.7 86.53 86.74 88.45 87.1 88.2 87.3
20/12/2021 08:53:56 81.8 81.38 82.28 82 83.8 82.7 84.6 86.16 88.45 87.1 88.2 87.3
20/12/2021 08:53:57 84.57 83.68 83.68 82 83.8 82.7 86.14 86 88.45 87.1 88.2 87.3
20/12/2021 08:53:58 83.19 83.81 83.81 82 83.8 82.7 84.36 85.9 88.45 87.1 88.2 87.3
20/12/2021 08:53:59 80.8 83.21 83.81 82 83.8 82.7 85.49 85.49 88.45 87.1 88.2 87.3
20/12/2021 08:54:00 79.14 81.74 83.81 81.9 83.8 82.7 87.94 87.69 88.45 87.1 88.2 87.3
20/12/2021 08:54:01 78.87 80.27 83.81 81.9 83.8 82.7 84.19 86.54 88.45 87.1 88.2 87.3
20/12/2021 08:54:02 79.56 79.87 83.81 81.9 83.8 82.7 84.83 85.37 88.45 87.1 88.2 87.3
20/12/2021 08:54:03 82.29 81.56 83.81 81.9 83.8 82.7 84.81 85.71 87.69 87.1 88.2 87.3
20/12/2021 08:54:04 81.99 82.1 83.81 81.9 83.8 82.7 86.37 85.92 87.69 87.1 88.2 87.3
20/12/2021 08:54:05 83.67 83.68 83.81 81.9 83.8 82.7 86.68 86.75 87.69 87.1 88.2 87.3
20/12/2021 08:54:06 82.88 82.82 83.81 81.9 83.8 82.7 86.02 86.33 87.69 87.1 88.2 87.3
20/12/2021 08:54:07 82.25 82.86 83.81 81.9 83.8 82.7 85.47 86.27 87.69 87.1 88.2 87.3
20/12/2021 08:54:08 81.45 82.47 83.81 81.9 83.8 82.7 84.05 86.07 87.69 87.1 88.2 87.3
20/12/2021 08:54:09 79.85 81.75 83.81 81.9 83.8 82.7 85.46 85.79 87.69 87.1 88.2 87.3
20/12/2021 08:54:10 78.59 80.54 83.81 81.9 83.8 82.7 87.44 87.36 87.69 87.1 88.2 87.3
20/12/2021 08:54:11 79.18 79.4 83.81 81.9 83.8 82.7 84 86.14 87.69 87.1 88.2 87.3
20/12/2021 08:54:12 78.87 79.4 83.81 81.9 83.8 82.7 84.44 85.08 87.69 87.1 88.2 87.3
20/12/2021 08:54:13 80.29 79.93 83.81 81.9 83.8 82.7 83.94 85.19 87.69 87.1 88.2 87.3
20/12/2021 08:54:14 81.76 81.17 83.81 81.9 83.8 82.7 88.1 87.25 87.69 87.2 88.3 87.3
20/12/2021 08:54:15 78.46 80.96 83.81 81.9 83.8 82.7 85.67 87.25 87.69 87.2 88.3 87.3
20/12/2021 08:54:16 80.73 80.35 83.81 81.9 83.8 82.7 84.42 86.24 87.69 87.2 88.3 87.3
20/12/2021 08:54:17 81.72 81.49 83.81 81.9 83.8 82.7 85.73 85.58 87.69 87.2 88.3 87.3
20/12/2021 08:54:18 80.57 81 83.81 81.9 83.8 82.7 83.19 85.63 87.69 87.2 88.3 87.3
20/12/2021 08:54:19 82.55 82.02 83.81 81.9 83.7 82.7 86.41 85.82 87.69 87.2 88.2 87.3
20/12/2021 08:54:20 81.85 82.06 83.81 81.9 83.5 82.7 86.25 86.39 87.69 87.2 88.1 87.3
20/12/2021 08:54:21 80.93 82.03 83.81 81.8 83.5 82.7 84.67 85.81 87.69 87.2 88.1 87.3
20/12/2021 08:54:22 77.68 81.31 83.81 81.8 83.5 82.7 84.23 85.19 87.69 87.2 88.1 87.3
20/12/2021 08:54:23 79.73 79.79 83.81 81.8 83.5 82.7 82.46 85.02 87.69 87.2 88.1 87.3
20/12/2021 08:54:24 79.37 80.1 83.81 81.8 83.5 82.7 83.87 84.36 87.69 87.2 88.1 87.3
20/12/2021 08:54:25 80.15 79.95 83.81 81.8 83.5 82.7 84.72 84.51 87.69 87.2 88.1 87.3
20/12/2021 08:54:26 79.19 79.95 83.81 81.8 83.5 82.7 82.44 84.25 87.69 87.2 88.1 87.3
20/12/2021 08:54:27 78.49 79.38 83.81 81.8 83.5 82.7 81.83 83.14 87.69 87.2 88.1 87.3
20/12/2021 08:54:28 77.29 78.78 83.68 81.8 83.5 82.7 80.29 82.46 87.69 87.2 88.1 87.3
20/12/2021 08:54:29 74.77 78.04 83.68 81.8 83.5 82.7 79.04 81.34 87.69 87.2 88.1 87.3
20/12/2021 08:54:30 75.28 76.18 83.68 81.8 83.5 82.7 78.54 79.87 87.36 87.2 88.1 87.3
20/12/2021 08:54:31 75.84 76.08 83.68 81.7 83.5 82.7 78.01 79.1 87.36 87.2 88.1 87.3
20/12/2021 08:54:32 75.57 75.94 83.68 81.7 83.5 82.7 77.46 78.33 87.36 87.2 88.1 87.3
20/12/2021 08:54:33 79.19 78.65 83.68 81.7 83.5 82.7 81.32 80.67 87.36 87.2 88.1 87.3
20/12/2021 08:54:34 74.99 78.38 83.68 81.7 83.5 82.7 78.51 80.37 87.36 87.1 88.1 87.3
20/12/2021 08:54:35 75.7 76.56 82.86 81.7 83.5 82.7 78.89 79.42 87.36 87.1 88.1 87.3
20/12/2021 08:54:36 74.52 76.22 82.86 81.7 83.5 82.7 77.34 79.14 87.36 87.1 88.1 87.3
20/12/2021 08:54:37 75.24 75.46 82.47 81.7 83.5 82.7 77.66 77.98 87.36 87.1 88.1 87.3
20/12/2021 08:54:38 78.95 78.3 82.06 81.7 83.5 82.7 80.72 80.15 87.36 87.1 88.1 87.3
20/12/2021 08:54:39 74.92 78.44 82.06 81.7 83.5 82.7 80.73 81.04 87.36 87.1 88.1 87.3
20/12/2021 08:54:40 78.42 77.86 82.06 81.7 83.5 82.7 86.62 85.46 87.25 87.1 88 87.3
20/12/2021 08:54:41 77.67 77.82 82.06 81.6 83.5 82.7 84.12 85.45 87.25 87.1 88 87.3
20/12/2021 08:54:42 78.03 77.99 82.06 81.6 83.5 82.7 85.17 85.05 87.25 87.1 88 87.3
20/12/2021 08:54:43 79.84 79.25 82.06 81.6 83.5 82.7 86.12 86.03 87.25 87.1 88 87.3
20/12/2021 08:54:44 78.31 79.22 82.06 81.6 83.5 82.7 85.14 85.48 87.25 87.1 88 87.3
20/12/2021 08:54:45 79.95 79.63 82.06 81.6 83.5 82.7 87.33 86.9 86.9 87.2 88 87.3
20/12/2021 08:54:46 80.84 80.82 82.06 81.6 83.5 82.7 86.53 86.85 86.9 87.2 88 87.3
20/12/2021 08:54:47 79.76 80.96 82.06 81.6 83.5 82.7 85.63 86.83 86.9 87.2 88 87.3
20/12/2021 08:54:48 79.9 80.04 82.06 81.6 83.5 82.7 85.51 86.59 86.9 87.2 88 87.3
20/12/2021 08:54:49 78.36 79.94 82.06 81.6 83.5 82.7 85.3 85.96 86.9 87.2 88 87.3
20/12/2021 08:54:50 79.13 79.17 82.03 81.6 83.5 82.7 87.88 87.35 87.35 87.2 88 87.3
20/12/2021 08:54:51 79.14 79.31 81.31 81.6 83.5 82.7 86.99 87.45 87.45 87.2 88 87.3
20/12/2021 08:54:52 79.94 79.7 80.96 81.6 83.5 82.7 85.16 86.72 87.45 87.2 88 87.3
20/12/2021 08:54:53 78.28 79.67 80.96 81.6 83.5 82.7 84.29 85.88 87.45 87.2 88 87.3
20/12/2021 08:54:54 77.23 78.74 80.96 81.6 83.5 82.7 84.81 85.32 87.45 87.2 88 87.3
20/12/2021 08:54:55 77.47 77.9 80.96 81.6 83.5 82.7 85 85.49 87.45 87.2 88 87.3
20/12/2021 08:54:56 79.24 78.86 80.96 81.6 83.5 82.7 84.96 85.45 87.45 87.2 88 87.3
20/12/2021 08:54:57 78.73 78.73 80.96 81.6 83.5 82.7 84.99 85.23 87.45 87.2 88 87.3
20/12/2021 08:54:58 78.3 79.08 80.96 81.6 83.4 82.7 84.27 85.1 87.45 87.2 88 87.3
20/12/2021 08:54:59 77.65 78.35 80.96 81.6 83.4 82.7 84.72 84.78 87.45 87.2 88 87.3
20/12/2021 08:55:00 76.88 77.83 80.96 81.6 83.4 82.7 85.54 85.45 87.45 87.2 88 87.3
20/12/2021 08:55:01 77.37 77.55 80.96 81.6 83.4 82.7 85.27 85.59 87.45 87.2 88 87.3
20/12/2021 08:55:02 76.98 77.35 80.96 81.6 83.4 82.7 85.45 85.7 87.45 87.3 88 87.3
20/12/2021 08:55:03 77.71 77.74 80.96 81.6 83.4 82.7 84.6 85.84 87.45 87.2 88 87.3
20/12/2021 08:55:04 79.3 78.83 80.96 81.6 83.4 82.7 85.36 85.44 87.45 87.3 88 87.3
20/12/2021 08:55:05 79.12 79.1 80.96 81.6 83.4 82.7 85.49 85.54 87.45 87.3 88 87.3
20/12/2021 08:55:06 77.58 79.24 80.96 81.6 83.4 82.7 84.26 85.45 87.45 87.3 88 87.3
20/12/2021 08:55:07 77.35 78.13 80.96 81.6 83.4 82.7 85.08 85.39 87.45 87.3 88 87.3
20/12/2021 08:55:08 77.81 77.86 80.96 81.6 83.4 82.7 85.24 85.43 87.45 87.3 88 87.3
20/12/2021 08:55:09 77.98 78.22 80.96 81.6 83.4 82.7 84.55 85.76 87.45 87.3 88 87.3
20/12/2021 08:55:10 74.9 77.85 80.96 81.6 83.4 82.7 85.62 85.4 87.45 87.3 88.1 87.3
20/12/2021 08:55:11 75.26 76.44 80.96 81.6 83.4 82.7 84.35 85.3 87.45 87.3 88.1 87.3
20/12/2021 08:55:12 77.37 76.89 80.96 81.6 83.4 82.7 85.64 85.55 87.45 87.3 88.1 87.3
20/12/2021 08:55:13 76.13 76.94 80.96 81.6 83.4 82.7 85.05 85.47 87.45 87.3 88.1 87.3
20/12/2021 08:55:14 77.92 77.77 80.96 81.6 83.4 82.7 86.07 86.02 87.45 87.3 88.1 87.3
20/12/2021 08:55:15 75.92 77.16 80.96 81.6 83.4 82.7 84.47 86.06 87.45 87.3 88.1 87.3
20/12/2021 08:55:16 78.22 77.74 80.96 81.6 83.4 82.7 86.68 86.13 87.45 87.3 88.1 87.3
20/12/2021 08:55:17 79.49 78.95 80.04 81.6 83.4 82.7 90.16 89.27 89.27 87.4 88.1 87.3
20/12/2021 08:55:18 77.41 78.98 79.94 81.6 83.4 82.7 85.29 88.87 89.27 87.4 88.1 87.3
20/12/2021 08:55:19 78.76 78.54 79.7 81.6 83.4 82.7 87.75 87.96 89.27 87.4 88.1 87.3
20/12/2021 08:55:20 81.27 80.82 80.82 81.6 83.4 82.7 89.77 89.46 89.46 87.4 88.1 87.3
20/12/2021 08:55:21 80.67 80.84 80.84 81.6 83.4 82.7 89.86 89.88 89.88 87.4 88.1 87.3
20/12/2021 08:55:22 80.38 80.94 80.94 81.6 83.4 82.7 86.2 89.67 89.88 87.4 88.1 87.3
20/12/2021 08:55:23 81.38 81.54 81.54 81.6 83.4 82.7 86.02 87.85 89.88 87.4 88.1 87.3
20/12/2021 08:55:24 79.21 81.61 81.61 81.6 83.4 82.7 86.67 87.28 89.88 87.5 88.1 87.3
20/12/2021 08:55:25 78.28 80.04 81.61 81.7 83.4 82.7 86.04 86.62 89.88 87.5 88.1 87.3
20/12/2021 08:55:26 77.87 79.22 81.61 81.7 83.4 82.7 85.32 86.35 89.88 87.5 88.1 87.3
20/12/2021 08:55:27 78.31 78.36 81.61 81.6 83.4 82.7 83.9 85.5 89.88 87.4 88.1 87.3
20/12/2021 08:55:28 78.16 78.75 81.61 81.6 83.4 82.7 85.07 85.08 89.88 87.4 88.1 87.3
20/12/2021 08:55:29 77.16 78.04 81.61 81.6 83.4 82.7 85.8 85.61 89.88 87.4 88.1 87.3
20/12/2021 08:55:30 98.26 97.66 97.66 82.2 83.5 82.8 102.56 101.96 101.96 87.8 88.2 87.4
20/12/2021 08:55:31 97.24 99.57 99.57 82.7 83.7 82.8 101.99 104.12 104.12 88.1 88.3 87.4
20/12/2021 08:55:32 80.79 95.82 99.57 82.6 83.7 82.8 85.64 100.38 104.12 88.1 88.3 87.4
20/12/2021 08:55:33 80.07 91.78 99.57 82.6 83.7 82.8 85.49 96.36 104.12 88.1 88.3 87.4
20/12/2021 08:55:34 79.3 87.98 99.57 82.6 83.7 82.8 84.65 92.66 104.12 88.1 88.3 87.4
20/12/2021 08:55:35 81.17 84.6 99.57 82.6 83.7 82.8 86.47 89.49 104.12 88.1 88.3 87.4
20/12/2021 08:55:36 78.78 82.76 99.57 82.6 83.7 82.8 85.34 88.1 104.12 88 88.3 87.4
20/12/2021 08:55:37 77.56 80.76 99.57 82.6 83.7 82.8 84 86.59 104.12 88 88.3 87.4
20/12/2021 08:55:38 75.92 79.14 99.57 82.6 83.7 82.8 84.5 85.28 104.12 88 88.3 87.4
20/12/2021 08:55:39 78.32 78.69 99.57 82.6 83.7 82.8 85.41 85.86 104.12 88 88.3 87.4
20/12/2021 08:55:40 78.44 78.37 99.57 82.5 83.7 82.8 83.51 84.78 104.12 88 88.3 87.4
20/12/2021 08:55:41 76.99 78.61 99.57 82.5 83.7 82.8 82.96 84 104.12 88 88.3 87.4
20/12/2021 08:55:42 79.06 78.64 99.57 82.5 83.7 82.8 84.47 84.38 104.12 87.9 88.3 87.4
20/12/2021 08:55:43 78.94 79.27 99.57 82.5 83.7 82.8 84.91 84.82 104.12 87.9 88.3 87.4
20/12/2021 08:55:44 77.25 78.59 99.57 82.5 83.6 82.8 84.18 85.32 104.12 87.9 88.3 87.4
20/12/2021 08:55:45 78.77 78.7 99.57 82.5 83.6 82.8 85.69 85.24 104.12 87.9 88.3 87.4
20/12/2021 08:55:46 80.74 80.13 99.57 82.5 83.6 82.8 86.8 86.25 104.12 87.9 88.3 87.4
20/12/2021 08:55:47 80.2 80.73 99.57 82.5 83.6 82.8 85.67 86.15 104.12 87.9 88.4 87.4
20/12/2021 08:55:48 79.63 80.06 99.57 82.5 83.6 82.8 86.42 86.42 104.12 87.9 88.4 87.4
20/12/2021 08:55:49 77.31 79.97 99.57 82.5 83.6 82.8 85.62 86.3 104.12 87.9 88.4 87.4
20/12/2021 08:55:50 78.68 78.72 99.57 82.5 83.6 82.8 85.72 86.03 104.12 87.9 88.4 87.4
20/12/2021 08:55:51 77.86 78.9 99.57 82.5 83.6 82.8 85.18 86.13 104.12 87.8 88.4 87.4
20/12/2021 08:55:52 79.24 79.01 99.57 82.5 83.6 82.8 84.17 85.31 104.12 87.8 88.4 87.4
20/12/2021 08:55:53 80.76 80.25 99.57 82.5 83.6 82.8 87.58 87.08 104.12 87.8 88.4 87.4
20/12/2021 08:55:54 81.95 81.31 99.57 82.5 83.6 82.8 86.43 87.25 104.12 87.8 88.4 87.4
20/12/2021 08:55:55 80.59 81.42 99.57 82.4 83.6 82.8 86.44 86.78 104.12 87.8 88.4 87.4
20/12/2021 08:55:56 80.11 80.81 99.57 82.4 83.6 82.8 85 86.6 104.12 87.8 88.4 87.4
20/12/2021 08:55:57 80.8 80.96 99.57 82.4 83.6 82.8 85.87 86.11 104.12 87.8 88.4 87.4
20/12/2021 08:55:58 80.01 80.94 99.57 82.4 83.6 82.8 86.09 86.35 104.12 87.8 88.4 87.4
20/12/2021 08:55:59 79.38 80.17 99.57 82.4 83.6 82.8 84.14 85.85 104.12 87.8 88.4 87.4
20/12/2021 08:56:00 79.9 80.25 99.57 82.3 83.6 82.8 85.42 85.6 104.12 87.8 88.4 87.4
20/12/2021 08:56:01 78.13 79.75 95.82 82.3 83.6 82.8 84.46 85.15 100.38 87.7 88.4 87.4
20/12/2021 08:56:02 78.22 78.89 91.78 82.3 83.6 82.8 84.34 84.76 96.36 87.7 88.4 87.4
20/12/2021 08:56:03 78.75 78.87 87.98 82.3 83.6 82.8 84.33 84.6 92.66 87.7 88.4 87.4
20/12/2021 08:56:04 79.98 79.62 84.6 82.2 83.6 82.8 84.17 84.54 89.49 87.7 88.4 87.4
20/12/2021 08:56:05 80.18 80 82.76 82.2 83.6 82.8 85.57 85.14 88.1 87.7 88.4 87.4
20/12/2021 08:56:06 81.1 80.85 81.42 82.2 83.6 82.8 86.27 86.11 87.25 87.7 88.4 87.4
20/12/2021 08:56:07 79.5 80.71 81.42 82.1 83.6 82.8 85.88 86.08 87.25 87.7 88.4 87.4
20/12/2021 08:56:08 78.86 79.91 81.42 82.1 83.6 82.8 84.51 85.81 87.25 87.6 88.4 87.4
20/12/2021 08:56:09 79.34 79.45 81.42 82.1 83.6 82.8 85.36 85.52 87.25 87.6 88.4 87.4
20/12/2021 08:56:10 77.91 79.33 81.42 82.1 83.6 82.8 84.2 85.28 87.25 87.6 88.4 87.4
20/12/2021 08:56:11 80.35 79.89 81.42 82.1 83.6 82.8 84.72 84.88 87.25 87.6 88.4 87.4
20/12/2021 08:56:12 77.88 79.72 81.42 82.1 83.6 82.8 84.96 84.97 87.25 87.6 88.4 87.4
20/12/2021 08:56:13 76.49 78.58 81.42 82.1 83.6 82.8 87.11 86.58 87.25 87.6 88.3 87.4
20/12/2021 08:56:14 76.95 77.45 81.42 82.1 83.6 82.8 85.82 86.38 87.25 87.6 88.3 87.4
20/12/2021 08:56:15 78.61 78.82 81.42 82.1 83.6 82.8 85.95 86.35 87.25 87.6 88.3 87.4
20/12/2021 08:56:16 77.87 78.27 81.42 82.1 83.6 82.8 84.63 85.87 87.25 87.6 88.3 87.4
20/12/2021 08:56:17 79.4 79.23 81.42 82.1 83.6 82.8 87.08 86.7 87.25 87.6 88.3 87.4
20/12/2021 08:56:18 78.85 79.21 81.42 82.1 83.6 82.8 84.67 86.76 87.25 87.5 88.3 87.4
20/12/2021 08:56:19 79.76 79.63 81.42 82.1 83.6 82.8 86.18 85.97 87.25 87.5 88.3 87.4
20/12/2021 08:56:20 82.63 82.44 82.44 82 83.6 82.8 86.34 86.49 87.25 87.5 88.3 87.4
20/12/2021 08:56:21 80.9 82.57 82.57 82 83.6 82.8 87.49 87.27 87.27 87.5 88.3 87.4
20/12/2021 08:56:22 83.51 83.36 83.36 82 83.6 82.8 93.33 92.63 92.63 87.5 88.3 87.4
20/12/2021 08:56:23 77.16 82.69 83.36 82 83.6 82.8 84.22 91.57 92.63 87.5 88.3 87.4
20/12/2021 08:56:24 75.5 80.04 83.36 82 83.6 82.8 84.82 88.57 92.63 87.5 88.3 87.4
20/12/2021 08:56:25 75.96 78.59 83.36 82 83.6 82.8 83.69 86.98 92.63 87.5 88.3 87.4
20/12/2021 08:56:26 75.97 76.46 83.36 82 83.6 82.8 84.63 85.25 92.63 87.5 88.3 87.4
20/12/2021 08:56:27 74.94 76.01 83.36 82 83.6 82.8 86.18 85.92 92.63 87.5 88.3 87.4
20/12/2021 08:56:28 73.35 75.37 83.36 82 83.6 82.8 84.39 85.66 92.63 87.5 88.3 87.4
20/12/2021 08:56:29 71.84 74.38 83.36 81.9 83.6 82.8 83.4 84.7 92.63 87.5 88.3 87.4
20/12/2021 08:56:30 75.77 75.15 83.36 81.9 83.6 82.8 86.14 85.96 92.63 87.5 88.3 87.4
20/12/2021 08:56:31 80.41 79.63 83.36 81.9 83.6 82.8 84.96 85.85 92.63 87.5 88.3 87.4
20/12/2021 08:56:32 82.69 82.3 83.36 82 83.6 82.8 94.4 93.21 93.21 87.6 88.3 87.4
20/12/2021 08:56:33 80.11 81.59 83.36 82 83.6 82.8 89.54 92.74 93.21 87.6 88.3 87.4
20/12/2021 08:56:34 75.48 80.82 83.36 82 83.6 82.8 86.39 91.04 93.21 87.6 88.3 87.4
20/12/2021 08:56:35 76.14 78.39 83.36 81.9 83.6 82.8 88.34 89.06 93.21 87.6 88.3 87.4
20/12/2021 08:56:36 77.16 77.31 83.36 81.9 83.6 82.8 88 88.93 93.21 87.6 88.3 87.4
20/12/2021 08:56:37 77.12 77.33 83.36 81.9 83.6 82.8 86.79 88.03 93.21 87.6 88.3 87.4
20/12/2021 08:56:38 77.37 77.49 83.36 81.9 83.6 82.8 86.03 87.5 93.21 87.6 88.3 87.5
20/12/2021 08:56:39 79.79 79.15 83.36 81.9 83.6 82.8 87.21 87.12 93.21 87.5 88.3 87.5
20/12/2021 08:56:40 78.36 79.15 83.36 81.8 83.6 82.8 85.59 87.17 93.21 87.5 88.3 87.5
20/12/2021 08:56:41 75.58 78.59 83.36 81.8 83.6 82.8 79.21 86.05 93.21 87.5 88.3 87.5
20/12/2021 08:56:42 76.64 78.06 83.36 81.8 83.6 82.8 79.14 83.27 93.21 87.5 88.3 87.5
20/12/2021 08:56:43 74.62 76.85 83.36 81.7 83.6 82.8 78.64 81.04 93.21 87.5 88.3 87.5
20/12/2021 08:56:44 74.48 75.85 83.36 81.7 83.5 82.8 78 79.88 93.21 87.4 88.3 87.5
20/12/2021 08:56:45 74.79 75.67 83.36 81.7 83.5 82.8 84.31 82.98 93.21 87.4 88.3 87.5
20/12/2021 08:56:46 70.97 74.8 83.36 81.7 83.5 82.8 82.99 84.39 93.21 87.4 88.3 87.5
20/12/2021 08:56:47 71.59 72.62 83.36 81.6 83.5 82.8 79.23 82.4 93.21 87.4 88.3 87.5
20/12/2021 08:56:48 78.04 76.66 83.36 81.6 83.5 82.8 80.78 80.9 93.21 87.4 88.3 87.5
20/12/2021 08:56:49 76.86 77.55 83.36 81.6 83.5 82.8 80.54 81.48 93.21 87.4 88.3 87.5
20/12/2021 08:56:50 73.14 76.43 83.36 81.6 83.5 82.8 78.04 80.39 93.21 87.3 88.3 87.5
20/12/2021 08:56:51 69.77 74.87 83.36 81.5 83.5 82.8 75.62 79.19 93.21 87.3 88.3 87.5
20/12/2021 08:56:52 67.56 72.19 82.69 81.5 83.5 82.8 74.41 77.18 93.21 87.3 88.3 87.5
20/12/2021 08:56:53 67.9 69.88 82.3 81.5 83.5 82.8 74.6 75.6 93.21 87.3 88.3 87.5
20/12/2021 08:56:54 70.11 69.79 82.3 81.4 83.5 82.8 75.84 75.69 93.21 87.2 88.2 87.5
20/12/2021 08:56:55 73.03 72.01 82.3 81.4 83.5 82.8 83.88 82.18 93.21 87.2 88.2 87.5
20/12/2021 08:56:56 74.95 74.5 82.3 81.4 83.5 82.8 85.94 84.82 93.21 87.2 88.2 87.5
20/12/2021 08:56:57 78.47 77.72 82.3 81.4 83.5 82.8 86.05 86.19 93.21 87.2 88.2 87.5
20/12/2021 08:56:58 76.75 77.06 82.3 81.4 83.5 82.8 84.91 85.27 93.21 87.2 88.2 87.5
20/12/2021 08:56:59 77.43 77.31 82.3 81.4 83.5 82.8 84.06 85.1 93.21 87.2 88.2 87.5
20/12/2021 08:57:00 76.46 77.23 82.3 81.4 83.5 82.8 85.76 85.58 93.21 87.2 88.2 87.5
20/12/2021 08:57:01 78.93 79.4 82.3 81.4 83.5 82.8 86.57 86.33 93.21 87.2 88.2 87.5
20/12/2021 08:57:02 72.98 77.39 81.59 81.4 83.5 82.8 84.28 86.12 92.74 87.2 88.2 87.5
20/12/2021 08:57:03 76.07 76.43 80.82 81.4 83.5 82.8 84.69 85.64 91.04 87.2 88.2 87.5
20/12/2021 08:57:04 75.92 76.28 79.4 81.4 83.4 82.8 85.54 85.68 89.06 87.2 88.2 87.5
20/12/2021 08:57:05 73.37 75.74 79.4 81.4 83.4 82.8 84.91 85.72 88.93 87.2 88.2 87.5
20/12/2021 08:57:06 75.74 75.33 79.4 81.3 83.4 82.8 84.31 85.16 88.03 87.2 88.2 87.5
20/12/2021 08:57:07 75.86 75.89 79.4 81.3 83.4 82.8 85.48 85.5 87.5 87.2 88.2 87.5
20/12/2021 08:57:08 75.58 75.75 79.4 81.3 83.4 82.8 81.44 85.6 87.17 87.2 88.2 87.5
20/12/2021 08:57:09 76.69 76.59 79.4 81.3 83.4 82.8 86.37 85.68 87.17 87.2 88.2 87.5
20/12/2021 08:57:10 73.94 76.42 79.4 81.3 83.4 82.8 85.76 86.59 86.59 87.1 88.2 87.5
20/12/2021 08:57:11 73.39 75.22 79.4 81.3 83.4 82.8 85.46 86.04 86.59 87.1 88.2 87.5
20/12/2021 08:57:12 80.91 79.55 79.55 81.3 83.4 82.8 86.74 86.68 86.68 87.1 88.2 87.5
20/12/2021 08:57:13 79.8 80.37 80.37 81.3 83.4 82.8 85.34 86.32 86.68 87.1 88.2 87.5
20/12/2021 08:57:14 76.39 79.33 80.37 81.3 83.4 82.8 82.84 85.55 86.68 87.1 88.2 87.5
20/12/2021 08:57:15 73.56 77.63 80.37 81.3 83.4 82.8 81.66 84.36 86.68 87.1 88.2 87.5
20/12/2021 08:57:16 73.89 75.57 80.37 81.2 83.4 82.8 82.59 84.48 86.68 87.1 88.2 87.5
20/12/2021 08:57:17 75.49 75.41 80.37 81.2 83.4 82.8 81.97 83.47 86.68 87.1 88.2 87.5
20/12/2021 08:57:18 73.27 75.11 80.37 81.2 83.4 82.8 82.02 83.01 86.68 87.1 88.2 87.5
20/12/2021 08:57:19 77.75 77.44 80.37 81.2 83.4 82.8 83.35 83.01 86.68 87.1 88.2 87.5
20/12/2021 08:57:20 80.73 79.99 80.37 81.2 83.4 82.8 85.97 85.16 86.68 87 88.2 87.5
20/12/2021 08:57:21 79.57 80.18 80.37 81.2 83.4 82.8 85.24 85.72 86.68 87 88.2 87.5
20/12/2021 08:57:22 77.13 79.71 80.37 81.2 83.4 82.8 83.73 85.47 86.68 87 88.2 87.5
20/12/2021 08:57:23 77.24 78.54 80.37 81.2 83.4 82.8 81.64 84.46 86.68 87 88.2 87.5
20/12/2021 08:57:24 77.85 78.22 80.37 81.2 83.4 82.8 83.95 83.94 86.68 87 88.2 87.5
20/12/2021 08:57:25 74.77 78.21 80.37 81.2 83.4 82.8 83.25 83.91 86.68 87 88.2 87.5
20/12/2021 08:57:26 75.67 76.39 80.37 81.2 83.4 82.8 85.25 84.96 86.68 87 88.2 87.5
20/12/2021 08:57:27 78.74 78.33 80.37 81.2 83.4 82.8 84 84.74 86.68 87 88.2 87.5
20/12/2021 08:57:28 76.72 78.21 80.37 81.1 83.4 82.8 84.04 84.91 86.68 87 88.1 87.5
20/12/2021 08:57:29 75.8 77.61 80.37 81.1 83.4 82.8 85.38 85.49 86.68 87 88.1 87.5
20/12/2021 08:57:30 77.41 77.08 80.37 81.1 83.4 82.8 85.66 85.72 86.68 86.9 88.1 87.5
20/12/2021 08:57:31 75.39 77.16 80.37 81.1 83.4 82.8 83.95 86.12 86.68 86.9 88.1 87.5
20/12/2021 08:57:32 74.98 75.96 80.37 81.1 83.4 82.8 84.42 85.46 86.68 86.9 88.1 87.5
20/12/2021 08:57:33 76.09 76.01 80.37 81.1 83.4 82.8 88.1 87.44 87.44 86.9 88.1 87.5
20/12/2021 08:57:34 74.43 76.13 80.37 81.1 83.4 82.8 85.59 87.22 87.44 86.9 88.1 87.5
20/12/2021 08:57:35 76.68 76.24 80.37 81.1 83.4 82.8 86.84 87.02 87.44 86.9 88.1 87.5
20/12/2021 08:57:36 79.22 78.5 80.37 81.1 83.4 82.8 86.68 87.16 87.44 86.9 88.1 87.5
20/12/2021 08:57:37 76.43 78.28 80.37 81.1 83.4 82.8 86.52 87.01 87.44 86.9 88.1 87.5
20/12/2021 08:57:38 79.79 79.16 80.37 81 83.4 82.8 88.62 88.21 88.21 86.9 88.1 87.5
20/12/2021 08:57:39 77.5 79.26 80.37 81 83.4 82.8 86.18 88.1 88.21 86.9 88.1 87.5
20/12/2021 08:57:40 80.39 79.82 80.37 81 83.4 82.8 89.4 88.72 88.72 86.9 88.1 87.5
20/12/2021 08:57:41 75.7 79.6 80.37 81 83.4 82.8 85.8 88.59 88.72 86.9 88.1 87.5
20/12/2021 08:57:42 73.4 77.41 80.37 81 83.4 82.8 87.61 87.73 88.72 86.9 88.1 87.5
20/12/2021 08:57:43 80.46 79.72 80.18 81 83.4 82.8 87.31 88.05 88.72 86.9 88.1 87.5
20/12/2021 08:57:44 75.54 79.43 80.18 81 83.4 82.8 87.79 88.24 88.72 86.9 88.1 87.5
20/12/2021 08:57:45 74.77 77.44 80.18 81 83.4 82.8 87.12 88.55 88.72 86.9 88.1 87.5
20/12/2021 08:57:46 73.99 75.97 80.18 80.9 83.3 82.8 85.4 87.89 88.72 86.9 88.1 87.5
20/12/2021 08:57:47 75.44 75.56 80.18 80.9 83.3 82.8 87.47 87.42 88.72 86.9 88.1 87.5
20/12/2021 08:57:48 75.11 75.42 80.18 80.9 83.3 82.8 84.38 86.82 88.72 86.9 88.1 87.5
20/12/2021 08:57:49 78.44 77.25 80.18 80.9 83.3 82.8 87.67 87.38 88.72 86.9 88.1 87.5
20/12/2021 08:57:50 75.74 77.82 80.18 80.9 83.3 82.8 86.82 87.59 88.72 86.9 88.1 87.5
20/12/2021 08:57:51 79.73 78.72 79.82 80.9 83.3 82.8 85.07 86.56 88.72 86.9 88.1 87.5
20/12/2021 08:57:52 75.24 78.67 79.82 80.9 83.3 82.8 84.82 85.83 88.72 86.9 88.1 87.5
20/12/2021 08:57:53 73.18 76.73 79.82 80.8 83.3 82.8 84.98 86.16 88.72 86.9 88.1 87.5
20/12/2021 08:57:54 74.91 75.29 79.82 80.8 83.3 82.8 83.27 85.62 88.72 86.9 88.1 87.5
20/12/2021 08:57:55 77.26 76.93 79.82 80.8 83.3 82.8 83.46 84.16 88.72 86.9 88.1 87.5
20/12/2021 08:57:56 75.67 76.93 79.82 80.8 83.3 82.8 83.25 83.97 88.72 86.9 88.1 87.5
20/12/2021 08:57:57 78.11 77.74 79.82 80.8 83.3 82.8 84.76 84.78 88.72 86.9 88.1 87.5
20/12/2021 08:57:58 77.09 77.55 79.82 80.8 83.3 82.8 85.04 85.12 88.72 86.8 88.1 87.5
20/12/2021 08:57:59 76.32 77.48 79.82 80.8 83.3 82.8 83.75 84.74 88.72 86.8 88.1 87.5
20/12/2021 08:58:00 76.03 76.71 79.82 80.7 83.3 82.8 80.7 84.49 88.72 86.8 88.1 87.5
20/12/2021 08:58:01 78.23 77.88 79.82 80.7 83.3 82.8 84.16 84.06 88.72 86.8 88.1 87.5
20/12/2021 08:58:02 77.43 77.72 79.82 80.7 83.3 82.8 84.32 84.88 88.72 86.8 88 87.5
20/12/2021 08:58:03 79.84 79.25 79.82 80.7 83.3 82.8 85.92 85.49 88.72 86.8 88 87.5
20/12/2021 08:58:04 78.84 79.58 79.82 80.7 83.3 82.8 84.13 85.37 88.72 86.8 88 87.5
20/12/2021 08:58:05 77.91 79.05 79.82 80.7 83.3 82.8 83.5 84.58 88.72 86.7 88 87.5
20/12/2021 08:58:06 80.37 80.04 80.04 80.7 83.3 82.8 86.37 86.05 88.72 86.7 88 87.5
20/12/2021 08:58:07 78.32 79.48 80.04 80.6 83.3 82.8 83.85 85.88 88.72 86.7 88 87.5
20/12/2021 08:58:08 79.14 79.25 80.04 80.6 83.3 82.7 84.98 85.59 88.72 86.7 88 87.5
20/12/2021 08:58:09 78.52 79.05 80.04 80.6 83.3 82.7 86.96 86.4 88.72 86.7 88 87.5
20/12/2021 08:58:10 79.88 79.53 80.04 80.6 83.3 82.7 87.39 87.17 88.59 86.7 88 87.5
20/12/2021 08:58:11 77.45 79.63 80.04 80.6 83.3 82.7 85.34 87.24 88.55 86.7 88 87.5
20/12/2021 08:58:12 76.94 78.23 80.04 80.6 83.3 82.7 86.77 86.98 88.55 86.7 88 87.5
20/12/2021 08:58:13 78.78 78.45 80.04 80.6 83.3 82.7 86.54 86.94 88.55 86.7 88 87.5
20/12/2021 08:58:14 77.34 78.29 80.04 80.6 83.3 82.7 86.42 86.83 88.55 86.7 88 87.5
20/12/2021 08:58:15 78.46 78.38 80.04 80.6 83.3 82.7 87.68 87.91 87.91 86.7 88 87.5
20/12/2021 08:58:16 79.39 79.38 80.04 80.6 83.3 82.7 85.55 87.7 87.91 86.7 87.9 87.5
20/12/2021 08:58:17 75.71 79.13 80.04 80.6 83.3 82.7 87.97 87.58 87.91 86.7 87.9 87.5
20/12/2021 08:58:18 77.19 77.5 80.04 80.6 83.3 82.7 85.38 87.24 87.91 86.7 87.9 87.5
20/12/2021 08:58:19 77.43 78.09 80.04 80.6 83.3 82.7 87.58 87.42 87.91 86.7 87.9 87.5
20/12/2021 08:58:20 81.58 80.75 80.75 80.6 83.2 82.7 87.59 87.8 87.91 86.7 87.9 87.5
20/12/2021 08:58:21 81.49 81.45 81.45 80.6 83.2 82.7 86.72 87.54 87.91 86.7 87.9 87.5
20/12/2021 08:58:22 83.77 83.4 83.4 80.6 83.2 82.7 87.78 87.68 87.91 86.7 87.9 87.5
20/12/2021 08:58:23 78.86 82.53 83.4 80.6 83.2 82.7 86.16 87.71 87.91 86.7 87.9 87.5
20/12/2021 08:58:24 74.45 80.72 83.4 80.6 83.2 82.7 88.02 88.15 88.15 86.7 87.9 87.5
20/12/2021 08:58:25 78.57 78.65 83.4 80.6 83.2 82.7 85 87.46 88.15 86.7 87.9 87.5
20/12/2021 08:58:26 76.81 78.72 83.4 80.6 83.2 82.7 88.58 88.27 88.27 86.8 87.9 87.5
20/12/2021 08:58:27 78.91 78.73 83.4 80.6 83.2 82.7 87.41 88.3 88.3 86.8 87.9 87.5
20/12/2021 08:58:28 78.51 78.83 83.4 80.6 83.2 82.7 85.02 87.28 88.3 86.8 87.9 87.5
20/12/2021 08:58:29 73.83 78.51 83.4 80.6 83.2 82.7 87.57 87.28 88.3 86.8 87.9 87.5
20/12/2021 08:58:30 74.85 76.08 83.4 80.6 83.2 82.7 83.61 87.17 88.3 86.8 87.9 87.5
20/12/2021 08:58:31 82.4 81.4 83.4 80.6 83.2 82.7 86.61 86.47 88.3 86.8 87.9 87.5
20/12/2021 08:58:32 79.54 80.64 83.4 80.6 83.2 82.7 85.5 86.2 88.3 86.8 87.9 87.5
20/12/2021 08:58:33 81.91 81.49 83.4 80.6 83.2 82.7 86.04 86.5 88.3 86.7 87.9 87.5
20/12/2021 08:58:34 82.67 82.88 83.4 80.6 83.2 82.7 88.72 88.17 88.3 86.8 87.9 87.5
20/12/2021 08:58:35 75.43 82.06 83.4 80.6 83.2 82.7 88.06 88.45 88.45 86.8 87.9 87.5
20/12/2021 08:58:36 80.37 80.43 83.4 80.6 83.2 82.7 87.71 88.28 88.45 86.8 87.9 87.5
20/12/2021 08:58:37 81.08 80.89 83.4 80.6 83.2 82.7 85.04 88.12 88.45 86.8 87.9 87.5
20/12/2021 08:58:38 78.88 80.95 83.4 80.6 83.2 82.7 86.13 87.18 88.45 86.8 87.9 87.5
20/12/2021 08:58:39 80.03 80.23 83.4 80.6 83.2 82.7 84.79 86.07 88.45 86.8 87.9 87.5
20/12/2021 08:58:40 78.67 80.15 83.4 80.6 83.2 82.7 84.4 85.48 88.45 86.8 87.8 87.5
20/12/2021 08:58:41 80.16 80.32 83.4 80.6 83 82.7 87.52 87.26 88.45 86.8 87.8 87.5
20/12/2021 08:58:42 80.45 81.26 83.4 80.6 83 82.7 84.81 86.45 88.45 86.8 87.8 87.5
20/12/2021 08:58:43 75.37 79.75 83.4 80.6 83 82.7 84.8 85.46 88.45 86.8 87.7 87.5
20/12/2021 08:58:44 74.64 77.64 83.4 80.6 83 82.7 87.17 86.97 88.45 86.8 87.7 87.5
20/12/2021 08:58:45 75.52 75.99 83.4 80.6 83 82.7 85.91 87 88.45 86.8 87.7 87.5
20/12/2021 08:58:46 78.97 78.31 83.4 80.6 82.9 82.7 84.24 86.5 88.45 86.8 87.7 87.5
20/12/2021 08:58:47 78.31 78.52 83.4 80.6 82.9 82.7 83.61 85.54 88.45 86.8 87.7 87.5
20/12/2021 08:58:48 76.69 78.53 83.4 80.5 82.9 82.7 83.87 84.28 88.45 86.8 87.7 87.5
20/12/2021 08:58:49 77.07 77.72 83.4 80.5 82.9 82.7 85.73 85.95 88.45 86.8 87.7 87.5
20/12/2021 08:58:50 79.29 79.68 83.4 80.5 82.9 82.7 82.53 85.17 88.45 86.8 87.7 87.5
20/12/2021 08:58:51 71.83 78.11 83.4 80.5 82.9 82.7 81.53 83.64 88.45 86.7 87.7 87.5
20/12/2021 08:58:52 74.13 75.32 82.88 80.5 82.8 82.7 80.2 82.75 88.45 86.7 87.6 87.5
20/12/2021 08:58:53 72.46 74.62 82.88 80.5 82.8 82.7 82.55 82.61 88.45 86.7 87.6 87.5
20/12/2021 08:58:54 74.62 74.37 82.88 80.5 82.8 82.7 82.82 83.27 88.45 86.7 87.6 87.5
20/12/2021 08:58:55 74.93 74.94 82.88 80.5 82.8 82.7 82.54 83.62 88.45 86.7 87.6 87.5
20/12/2021 08:58:56 73.64 74.78 82.88 80.5 82.8 82.7 82.77 83.54 88.45 86.7 87.6 87.5
20/12/2021 08:58:57 76.72 76.01 82.88 80.4 82.6 82.7 85.28 85.01 88.45 86.7 87.4 87.5
20/12/2021 08:58:58 77.2 76.94 82.88 80.4 82.5 82.7 83.89 84.68 88.45 86.7 87.3 87.5
20/12/2021 08:58:59 73.81 76.75 82.88 80.4 82.5 82.7 83.94 84.39 88.45 86.7 87.3 87.5
20/12/2021 08:59:00 73.84 74.99 82.88 80.4 82.5 82.7 79.52 84.31 88.45 86.7 87.3 87.5
20/12/2021 08:59:01 75.61 75.48 82.88 80.4 82.3 82.7 83.95 84.11 88.45 86.7 87.1 87.5
20/12/2021 08:59:02 74.51 75.26 82.88 80.4 82.3 82.7 84.86 85.38 88.45 86.7 87.1 87.5
20/12/2021 08:59:03 77.08 76.5 82.88 80.4 82.3 82.7 84.15 84.37 88.45 86.7 87.1 87.5
20/12/2021 08:59:04 74.54 76.43 82.06 80.4 82.3 82.7 84.72 84.84 88.45 86.7 87.1 87.5
20/12/2021 08:59:05 73.48 75.23 81.26 80.3 82.3 82.7 85.61 85.55 88.28 86.7 87.1 87.5
20/12/2021 08:59:06 73.11 74.16 81.26 80.3 82.3 82.7 84.94 85.47 88.12 86.7 87.1 87.5
20/12/2021 08:59:07 73.97 74.13 81.26 80.3 82.3 82.7 82.97 85.24 87.26 86.7 87.1 87.5
20/12/2021 08:59:08 74.37 74.34 81.26 80.3 82.3 82.7 83.75 84.83 87.26 86.7 87.1 87.5
20/12/2021 08:59:09 75.85 75.35 81.26 80.3 82.2 82.7 85.73 85.12 87.26 86.7 87.1 87.5
20/12/2021 08:59:10 74.83 75.72 81.26 80.3 82.2 82.7 85.11 85.34 87.26 86.7 87.1 87.5
20/12/2021 08:59:11 73.28 74.91 81.26 80.3 82.2 82.7 84.22 85.31 87 86.7 87.1 87.5
20/12/2021 08:59:12 74.88 74.52 79.75 80.2 82.2 82.7 84.54 84.94 87 86.7 87.1 87.5
20/12/2021 08:59:13 74.85 75.16 79.68 80.2 82.2 82.7 84.47 85.22 87 86.7 87.1 87.5
20/12/2021 08:59:14 75.05 74.92 79.68 80.2 82.2 82.7 86.36 86.14 87 86.7 87 87.5
20/12/2021 08:59:15 76.04 75.98 79.68 80.2 82.2 82.7 84.74 86.1 86.5 86.7 87 87.5
20/12/2021 08:59:16 75.95 75.99 79.68 80.2 82.2 82.7 85.78 85.98 86.14 86.7 87 87.5
20/12/2021 08:59:17 75.99 76.14 79.68 80.2 82.2 82.7 82.54 85.68 86.14 86.7 87 87.5
20/12/2021 08:59:18 78.82 77.91 79.68 80.2 82.2 82.7 84.73 84.95 86.14 86.7 87 87.5
20/12/2021 08:59:19 74.2 77.93 79.68 80.2 82.2 82.7 84.41 85.2 86.14 86.7 87 87.5
20/12/2021 08:59:20 79.35 79.11 79.11 80.2 82.2 82.7 85.01 85.02 86.14 86.7 87 87.5
20/12/2021 08:59:21 80.86 80.43 80.43 80.2 82.2 82.7 85.51 85.63 86.14 86.7 87 87.5
20/12/2021 08:59:22 76.95 79.99 80.43 80.2 82.2 82.7 84.24 85.49 86.14 86.7 87 87.5
20/12/2021 08:59:23 73.32 78.27 80.43 80.1 82.2 82.7 83.64 85.86 86.14 86.7 87 87.5
20/12/2021 08:59:24 74.35 75.89 80.43 80.1 82.2 82.7 84.98 85.26 86.14 86.7 87 87.5
20/12/2021 08:59:25 72.25 75.08 80.43 80.1 82.2 82.7 83.44 84.82 86.14 86.7 87 87.5
20/12/2021 08:59:26 77.2 76.49 80.43 80.1 82.2 82.7 86.05 85.57 86.14 86.7 87 87.5
20/12/2021 08:59:27 79.65 78.82 80.43 80.1 82.2 82.7 86.76 86.8 86.8 86.7 87 87.5
20/12/2021 08:59:28 79.52 79.28 80.43 80.1 82.2 82.7 85.5 86.41 86.8 86.7 87 87.5
20/12/2021 08:59:29 75.95 79.29 80.43 80.1 82.2 82.7 84.5 85.95 86.8 86.7 87 87.5
20/12/2021 08:59:30 78.96 78.99 80.43 80.1 82.2 82.7 88.12 87.4 87.4 86.7 87 87.5
20/12/2021 08:59:31 76.43 79 80.43 80.1 82.2 82.7 87.91 87.98 87.98 86.7 87 87.5
20/12/2021 08:59:32 78.39 78.52 80.43 80.1 82.2 82.7 84.96 87.83 87.98 86.7 87 87.5
20/12/2021 08:59:33 76.86 77.84 80.43 80.1 82.2 82.7 85.78 86.55 87.98 86.7 87 87.5
20/12/2021 08:59:34 74.62 77.32 80.43 80.1 82.2 82.7 87.22 87.21 87.98 86.8 87 87.5
20/12/2021 08:59:35 76.94 76.75 80.43 80.1 82.1 82.7 85.32 86.62 87.98 86.8 87 87.5
20/12/2021 08:59:36 75.88 76.79 80.43 80.1 82.1 82.7 84 85.81 87.98 86.8 87 87.5
20/12/2021 08:59:37 80.43 79.86 80.43 80.1 82.1 82.7 85.74 85.7 87.98 86.8 87 87.5
20/12/2021 08:59:38 80.96 81.34 81.34 80.2 82.1 82.7 86.12 86.28 87.98 86.8 86.9 87.5
20/12/2021 08:59:39 79.97 80.54 81.34 80.2 82.1 82.7 89.54 88.69 88.69 86.8 87 87.5
20/12/2021 08:59:40 82 81.61 81.61 80.2 82.1 82.7 89.25 89.67 89.67 86.8 87 87.5
20/12/2021 08:59:41 76.97 81.22 81.61 80.2 82.1 82.7 86.37 89.23 89.67 86.8 86.9 87.5
20/12/2021 08:59:42 72.63 78.96 81.61 80.2 82.1 82.7 83.84 87.09 89.67 86.8 86.9 87.5
20/12/2021 08:59:43 75.15 76.1 81.61 80.2 82.1 82.7 82.17 85.46 89.67 86.8 86.9 87.5
20/12/2021 08:59:44 74.7 75.59 81.61 80.2 82.1 82.7 86.18 85.51 89.67 86.8 86.9 87.5
20/12/2021 08:59:45 73.89 75.19 81.61 80.1 82.1 82.7 79.96 85.48 89.67 86.8 86.9 87.5
20/12/2021 08:59:46 73.75 74.24 81.61 80.1 82.1 82.7 84.13 83.95 89.67 86.8 86.9 87.5
20/12/2021 08:59:47 76.32 75.65 81.61 80.1 82 82.7 83.61 84.56 89.67 86.8 86.9 87.5
20/12/2021 08:59:48 77.3 76.81 81.61 80.1 82 82.7 85.28 85.12 89.67 86.8 86.9 87.5
20/12/2021 08:59:49 76.04 76.75 81.61 80.1 82 82.7 82.78 84.95 89.67 86.8 86.9 87.5
20/12/2021 08:59:50 76.98 77.02 81.61 80.1 82 82.7 87.65 87.11 89.67 86.8 86.9 87.5
20/12/2021 08:59:51 76.85 77.35 81.61 80.1 82 82.7 83.45 86.33 89.67 86.8 86.9 87.5
20/12/2021 08:59:52 78.67 78.25 81.61 80.1 82 82.7 81.75 84.95 89.67 86.8 86.9 87.5
20/12/2021 08:59:53 77.43 78.64 81.61 80.1 82 82.7 85.84 85.85 89.67 86.8 86.9 87.5
20/12/2021 08:59:54 74.33 77.38 81.61 80.1 82 82.7 80.51 84.28 89.67 86.8 86.9 87.5
20/12/2021 08:59:55 74.44 75.73 81.61 80.1 82 82.7 82.23 83.44 89.67 86.8 86.9 87.5
20/12/2021 08:59:56 74.83 75.38 81.61 80.1 82 82.7 82.67 83.24 89.67 86.8 86.9 87.5
20/12/2021 08:59:57 79.66 78.62 81.61 80.1 82 82.7 82.47 82.9 89.67 86.8 86.8 87.5
20/12/2021 08:59:58 79.18 79.13 81.61 80.1 82 82.7 84.02 84.02 89.67 86.8 86.8 87.5
20/12/2021 08:59:59 78 79.07 81.61 80.1 82 82.7 84.99 84.88 89.67 86.8 86.8 87.5
20/12/2021 09:00:00 77.89 78.4 81.61 80.1 82 82.7 84.86 85.24 89.67 86.8 86.8 87.5
20/12/2021 09:00:01 77.63 78.45 81.61 80.1 82 82.7 85.31 85.71 89.67 86.8 86.8 87.5
20/12/2021 09:00:02 75.45 77.64 81.61 80.1 82 82.7 85.48 85.74 89.67 86.8 86.8 87.5
20/12/2021 09:00:03 75.31 76.58 81.61 80.1 82 82.7 86.17 86.5 89.67 86.8 86.8 87.5
20/12/2021 09:00:04 77.08 76.83 81.61 80.1 82 82.7 85.28 85.97 89.67 86.8 86.8 87.5
20/12/2021 09:00:05 75.22 76.63 81.61 80.1 82 82.7 84.94 85.63 89.67 86.8 86.8 87.5
20/12/2021 09:00:06 75.68 75.98 81.61 80.1 82 82.7 85.37 85.81 89.67 86.8 86.8 87.5
20/12/2021 09:00:07 76.72 76.72 81.61 80.1 82 82.7 83.6 85.37 89.67 86.8 86.8 87.5
20/12/2021 09:00:08 75.41 76.31 81.61 80.1 82 82.7 86.52 85.92 89.67 86.8 86.8 87.5
20/12/2021 09:00:09 74.48 75.83 81.61 80.1 81.9 82.7 84.47 86.32 89.67 86.8 86.8 87.5
20/12/2021 09:00:10 73.72 74.81 81.22 80.1 81.9 82.7 86.68 86.43 89.23 86.8 86.8 87.5
20/12/2021 09:00:11 77.69 77.16 79.13 80.1 81.9 82.7 85.38 86.14 87.11 86.8 86.8 87.5
20/12/2021 09:00:12 81.8 80.69 80.69 80.1 81.9 82.7 87.12 87 87.11 86.8 86.8 87.5
20/12/2021 09:00:13 79.37 80.68 80.69 80.1 81.9 82.7 86.89 87.25 87.25 86.8 86.8 87.5
20/12/2021 09:00:14 83.37 83.03 83.03 80.1 81.9 82.7 86.43 86.92 87.25 86.8 86.8 87.5
20/12/2021 09:00:15 82.2 82.85 83.03 80.1 82 82.7 88.84 88.63 88.63 86.8 86.7 87.5
20/12/2021 09:00:16 81.1 82.44 83.03 80.1 82 82.7 86.62 88.02 88.63 86.8 86.7 87.5
20/12/2021 09:00:17 77.77 81.92 83.03 80.1 81.9 82.7 87.9 88.09 88.63 86.8 86.7 87.5
20/12/2021 09:00:18 74.12 79.65 83.03 80.1 81.9 82.7 85.76 87.49 88.63 86.8 86.8 87.5
20/12/2021 09:00:19 79.82 79.74 83.03 80.1 81.9 82.7 88.55 87.96 88.63 86.8 86.8 87.5
20/12/2021 09:00:20 77.57 78.46 83.03 80.1 81.9 82.7 86.33 88.17 88.63 86.8 86.8 87.5
20/12/2021 09:00:21 81.78 81.01 83.03 80.1 81.9 82.7 87 87.46 88.63 86.8 86.8 87.5
20/12/2021 09:00:22 75.9 80.98 83.03 80.1 81.9 82.7 87.84 88.25 88.63 86.8 86.8 87.5
20/12/2021 09:00:23 82.66 81.52 83.03 80.1 81.9 82.7 86.1 87.77 88.63 86.8 86.8 87.5
20/12/2021 09:00:24 80.43 81.37 83.03 80.1 81.9 82.7 89.23 88.88 88.88 86.8 86.8 87.5
20/12/2021 09:00:25 82.1 82.12 83.03 80.1 81.9 82.7 85.54 88.27 88.88 86.8 86.8 87.5
20/12/2021 09:00:26 75.18 81.48 83.03 80.1 81.9 82.7 88.42 88.42 88.88 86.8 86.8 87.5
20/12/2021 09:00:27 78.18 79.4 83.03 80.1 81.9 82.7 87.18 88.39 88.88 86.8 86.8 87.5
20/12/2021 09:00:28 70.85 77.99 83.03 80.1 81.9 82.7 81.05 87.12 88.88 86.8 86.8 87.5
20/12/2021 09:00:29 69.87 74.86 83.03 80.1 81.9 82.7 80.75 84.54 88.88 86.8 86.8 87.5
20/12/2021 09:00:30 72.88 73.32 83.03 79.1 81.9 82.7 76.64 82.35 88.88 86.2 86.8 87.5
20/12/2021 09:00:31 74.96 75.13 83.03 78 81.9 82.7 78.53 80.14 88.88 85.6 86.8 87.5
20/12/2021 09:00:32 72.95 74.06 83.03 78 81.9 82.7 77.25 78.85 88.88 85.6 86.8 87.5
20/12/2021 09:00:33 71.5 73.43 83.03 77.9 81.9 82.7 75.96 77.86 88.88 85.6 86.8 87.5
20/12/2021 09:00:34 74.77 74.3 83.03 77.9 81.9 82.7 77.76 77.56 88.88 85.6 86.8 87.5
20/12/2021 09:00:35 74.33 74.41 83.03 77.9 81.9 82.7 78.19 78.06 88.88 85.6 86.8 87.5
20/12/2021 09:00:36 71.34 74.26 83.03 77.9 81.9 82.7 76.03 77.99 88.88 85.6 86.8 87.5
20/12/2021 09:00:37 75.49 75.19 83.03 77.9 81.9 82.7 77.67 77.78 88.88 85.5 86.8 87.5
20/12/2021 09:00:38 72.87 74.94 83.03 77.9 81.9 82.7 77.41 77.6 88.88 85.5 86.8 87.5
20/12/2021 09:00:39 71.75 73.71 83.03 77.9 81.9 82.7 75.93 77.44 88.88 85.5 86.8 87.5
20/12/2021 09:00:40 72.12 72.85 83.03 77.9 81.9 82.7 77.15 77 88.88 85.5 86.8 87.5
20/12/2021 09:00:41 74.21 73.8 83.03 77.8 81.9 82.7 79.88 79.25 88.88 85.5 86.8 87.5
20/12/2021 09:00:42 105.38 104.48 104.48 82.4 82.8 82.9 103.24 102.34 102.34 86.3 87 87.6
20/12/2021 09:00:43 81.14 104.15 104.48 82.5 82.8 82.9 81.86 102 102.34 86.3 87 87.6
20/12/2021 09:00:44 76.05 99.93 104.48 82.5 82.8 82.9 79.81 97.82 102.34 86.3 87 87.6
20/12/2021 09:00:45 77.52 95.71 104.48 82.5 82.8 82.9 81.23 93.68 102.34 86.3 87 87.6
20/12/2021 09:00:46 76.73 91.59 104.48 82.4 82.8 82.9 80.4 89.86 102.34 86.3 87 87.6
20/12/2021 09:00:47 78.01 87.6 104.48 82.4 82.8 82.9 80.63 86.35 102.34 86.2 86.9 87.6
20/12/2021 09:00:48 72.45 84.04 104.48 82.4 82.8 82.9 76.56 83.65 102.34 86.2 86.9 87.6
20/12/2021 09:00:49 77.83 80.2 104.48 82.4 82.8 82.9 81.72 81.67 102.34 86.2 86.9 87.6
20/12/2021 09:00:50 78.32 79.58 104.48 82.4 82.8 82.9 82.13 82.55 102.34 86.2 86.9 87.6
20/12/2021 09:00:51 75.01 78.53 104.48 82.4 82.8 82.9 79.39 81.71 102.34 86.2 86.9 87.6
20/12/2021 09:00:52 76.37 77.84 104.48 82.4 82.8 82.9 80.08 81.33 102.34 86.2 86.9 87.6
20/12/2021 09:00:53 73.31 76 104.48 82.4 82.8 82.9 80.33 80.5 102.34 86.2 86.9 87.6
20/12/2021 09:00:54 73.95 75.13 104.48 82.4 82.8 82.9 78.33 80.13 102.34 86.2 86.9 87.6
20/12/2021 09:00:55 77.21 76.6 104.48 82.4 82.8 82.9 80.02 79.86 102.34 86.2 86.9 87.6
20/12/2021 09:00:56 74.18 76.62 104.48 82.4 82.8 82.9 80.73 80.96 102.34 86.2 86.9 87.6
20/12/2021 09:00:57 75.04 75.52 104.48 82.4 82.8 82.9 79.87 80.45 102.34 86.1 86.9 87.6
20/12/2021 09:00:58 75.59 75.78 104.48 82.4 82.8 82.9 81.1 81.19 102.34 86.1 86.9 87.6
20/12/2021 09:00:59 76.1 76.72 104.48 82.4 82.8 82.9 79.44 80.7 102.34 86.1 86.9 87.6
20/12/2021 09:01:00 72.63 75.78 104.48 82.4 82.8 82.9 81.17 80.76 102.34 86.1 86.9 87.6
20/12/2021 09:01:01 76.16 75.61 104.48 82.4 82.8 82.9 84.9 83.67 102.34 86.1 86.9 87.6
20/12/2021 09:01:02 76.67 76.4 104.48 82.4 82.8 82.9 81.1 83.76 102.34 86.1 86.9 87.6
20/12/2021 09:01:03 69.69 76.01 104.48 82.4 82.8 82.9 77.85 82.02 102.34 86.1 86.9 87.6
20/12/2021 09:01:04 70.66 73.04 104.48 82.4 82.8 82.9 80.95 80.98 102.34 86.1 86.9 87.6
20/12/2021 09:01:05 78.37 77.43 104.48 82.4 82.8 82.9 83.8 83.01 102.34 86.1 86.9 87.6
20/12/2021 09:01:06 77.51 77.87 104.48 82.3 82.8 82.9 83.04 83.34 102.34 86.1 86.9 87.6
20/12/2021 09:01:07 76.3 77.79 104.48 82.3 82.7 82.9 80.67 82.87 102.34 86.1 86.9 87.6
20/12/2021 09:01:08 74.3 76.67 104.48 82.3 82.7 82.9 80.12 81.52 102.34 86.1 86.9 87.6
20/12/2021 09:01:09 73.8 75.43 104.48 82.3 82.7 82.9 78.11 80.74 102.34 86.1 86.9 87.6
20/12/2021 09:01:10 76.63 76.21 104.48 82.3 82.7 82.9 80.42 80.28 102.34 86.1 86.9 87.5
20/12/2021 09:01:11 72.88 76.34 104.48 82.3 82.7 82.8 78.57 80.61 102.34 86.1 86.9 87.5
20/12/2021 09:01:12 81.24 79.98 104.15 82.3 82.7 82.8 90.51 89.12 102 86.1 86.9 87.5
20/12/2021 09:01:13 87.35 86.43 99.93 82.4 82.8 82.8 90.96 90.89 97.82 86.1 86.9 87.5
20/12/2021 09:01:14 77.92 85.51 95.71 82.4 82.8 82.8 84.36 89.99 93.68 86.1 86.9 87.5
20/12/2021 09:01:15 77.54 82.18 91.59 82.4 82.8 82.8 83.18 87.31 90.89 86.1 86.9 87.5
20/12/2021 09:01:16 75.24 79.75 87.6 82.4 82.8 82.8 88.65 87.71 90.89 86.1 86.9 87.5
20/12/2021 09:01:17 76.52 77.65 86.43 82.4 82.8 82.8 83.19 87.32 90.89 86.1 86.9 87.5
20/12/2021 09:01:18 80.29 79.63 86.43 82.4 82.8 82.8 85.27 85.59 90.89 86.1 86.9 87.5
20/12/2021 09:01:19 76.39 79.35 86.43 82.4 82.8 82.8 83.86 85.25 90.89 86.1 86.9 87.5
20/12/2021 09:01:20 82.63 81.81 86.43 82.4 82.8 82.8 88.98 87.94 90.89 86.1 86.9 87.5
20/12/2021 09:01:21 79.27 81.45 86.43 82.4 82.8 82.8 85.16 87.94 90.89 86.1 86.9 87.5
20/12/2021 09:01:22 78.22 80.36 86.43 82.4 82.7 82.8 84.04 86.46 90.89 86 86.9 87.5
20/12/2021 09:01:23 74.57 79.5 86.43 82.3 82.7 82.8 82.15 85.25 90.89 86 86.9 87.5
20/12/2021 09:01:24 79.83 79.97 86.43 82.4 82.7 82.8 82.28 83.45 90.89 86 86.9 87.5
20/12/2021 09:01:25 72.12 79.03 86.43 82.4 82.7 82.8 79.57 82.79 90.89 86 86.9 87.5
20/12/2021 09:01:26 75.27 76.1 86.43 82.4 82.7 82.8 81.24 81.25 90.89 86 86.9 87.5
20/12/2021 09:01:27 75.76 76.09 86.43 82.4 82.7 82.8 81.99 82.04 90.89 86 86.9 87.5
20/12/2021 09:01:28 80.45 79.75 86.43 82.4 82.7 82.8 83.77 83.31 90.89 86 86.9 87.5
20/12/2021 09:01:29 80.15 80.62 86.43 82.4 82.7 82.8 82.47 83.53 90.89 86 86.9 87.5
20/12/2021 09:01:30 78.83 79.81 86.43 82.4 82.7 82.8 82.13 82.71 90.89 86 86.9 87.5
20/12/2021 09:01:31 82.35 81.6 86.43 82.4 82.7 82.8 89.72 88.15 90.89 86 86.9 87.5
20/12/2021 09:01:32 81.48 82.43 86.43 82.4 82.7 82.8 86.58 87.79 90.89 85.9 86.9 87.5
20/12/2021 09:01:33 78.48 81.32 86.43 82.4 82.7 82.8 82.42 87.06 90.89 85.9 86.9 87.5
20/12/2021 09:01:34 76.07 80.45 86.43 82.4 82.7 82.8 81.09 84.82 90.89 85.9 86.9 87.5
20/12/2021 09:01:35 78.32 78.43 86.43 82.4 82.7 82.8 81.81 82.93 90.89 85.9 86.9 87.5
20/12/2021 09:01:36 79.94 79.65 86.43 82.4 82.7 82.8 82.87 82.81 90.89 85.9 86.9 87.5
20/12/2021 09:01:37 84.94 84.5 86.43 82.4 82.7 82.8 86.64 86.02 90.89 85.9 86.9 87.5
20/12/2021 09:01:38 80.73 83.24 86.43 82.4 82.7 82.8 85.98 86.16 90.89 85.9 86.9 87.5
20/12/2021 09:01:39 79.82 81.8 86.43 82.4 82.7 82.8 88.33 88.38 90.89 85.9 86.9 87.5
20/12/2021 09:01:40 74.39 80.87 86.43 82.4 82.7 82.8 81.51 87.17 90.89 85.9 86.9 87.5
20/12/2021 09:01:41 68.86 77.78 86.43 82.4 82.7 82.8 76.86 84.58 90.89 85.9 86.9 87.5
20/12/2021 09:01:42 72.83 74.86 86.43 82.4 82.7 82.8 78.32 81.44 90.89 85.9 86.9 87.5
20/12/2021 09:01:43 74.62 74.37 85.51 82.4 82.7 82.8 80.29 80.5 89.99 85.9 86.9 87.5
20/12/2021 09:01:44 78.82 77.92 84.5 82.4 82.7 82.8 84.22 83.19 88.38 85.9 86.9 87.5
20/12/2021 09:01:45 75.89 78.17 84.5 82.4 82.7 82.8 83.55 83.78 88.38 85.9 86.9 87.5
20/12/2021 09:01:46 76.41 77.73 84.5 82.4 82.7 82.8 82.54 84.2 88.38 85.9 86.9 87.5
20/12/2021 09:01:47 76.32 77 84.5 82.4 82.7 82.8 83.93 83.87 88.38 85.9 86.9 87.5
20/12/2021 09:01:48 74.48 76.35 84.5 82.4 82.7 82.8 85.55 84.82 88.38 85.9 86.9 87.5
20/12/2021 09:01:49 72.61 74.82 84.5 82.4 82.7 82.8 83.2 85.09 88.38 85.9 86.9 87.5
20/12/2021 09:01:50 73.4 73.91 84.5 82.4 82.7 82.8 84.41 84.38 88.38 85.9 86.9 87.5
20/12/2021 09:01:51 74.06 74.06 84.5 82.4 82.7 82.8 84.31 84.48 88.38 85.9 86.9 87.5
20/12/2021 09:01:52 82.89 82.28 84.5 82.4 82.7 82.8 86.66 86.52 88.38 85.9 86.9 87.5
20/12/2021 09:01:53 84.51 84.65 84.65 82.4 82.7 82.8 87 87.26 88.38 85.9 86.9 87.5
20/12/2021 09:01:54 74.55 83.09 84.65 82.4 82.7 82.8 83.81 86.61 88.38 85.9 86.9 87.5
20/12/2021 09:01:55 77.45 79.74 84.65 82.4 82.7 82.8 83.87 85.2 88.38 85.9 86.9 87.5
20/12/2021 09:01:56 74.18 78.92 84.65 82.4 82.7 82.8 83.32 84.88 88.38 85.9 86.9 87.5
20/12/2021 09:01:57 76.12 76.47 84.65 82.4 82.7 82.8 83.29 84.01 88.38 85.9 86.9 87.5
20/12/2021 09:01:58 77.27 77.33 84.65 82.4 82.6 82.8 84.1 84.29 88.38 85.9 86.9 87.5
20/12/2021 09:01:59 79.45 78.97 84.65 82.4 82.6 82.8 84.43 84.77 88.38 85.9 86.9 87.5
20/12/2021 09:02:00 80.51 80.27 84.65 82.4 82.6 82.8 84.72 84.82 88.38 85.9 86.9 87.5
20/12/2021 09:02:01 75.91 79.93 84.65 82.4 82.6 82.8 83.09 84.91 88.38 85.9 86.9 87.5
20/12/2021 09:02:02 73.61 77.83 84.65 82.4 82.6 82.8 82.95 84.13 88.38 85.9 86.9 87.5
20/12/2021 09:02:03 77.76 77.27 84.65 82.4 82.6 82.8 83.73 83.94 88.38 85.9 86.9 87.5
20/12/2021 09:02:04 78.19 78.5 84.65 82.5 82.6 82.8 84.6 84.88 88.38 85.9 86.9 87.5
20/12/2021 09:02:05 77.81 78.05 84.65 82.5 82.6 82.8 84.24 84.81 88.38 85.9 86.9 87.5
20/12/2021 09:02:06 76.94 77.87 84.65 82.5 82.6 82.8 84.08 84.67 88.38 85.9 86.9 87.5
20/12/2021 09:02:07 78.75 78.45 84.65 82.5 82.6 82.8 84.9 84.52 88.38 85.9 86.9 87.5
20/12/2021 09:02:08 75.14 78.54 84.65 82.5 82.6 82.8 84.3 84.95 88.38 85.9 86.9 87.5
20/12/2021 09:02:09 75.73 76.67 84.65 82.5 82.6 82.8 84.07 84.48 87.26 85.9 86.9 87.5
20/12/2021 09:02:10 77.75 77.59 84.65 82.5 82.6 82.8 85.19 85.23 87.26 85.9 86.9 87.5
20/12/2021 09:02:11 77.92 77.87 84.65 82.5 82.6 82.8 83.12 85.02 87.26 85.9 86.9 87.5
20/12/2021 09:02:12 76.1 77.8 84.65 82.5 82.6 82.8 82.92 84.13 87.26 85.9 86.9 87.5
20/12/2021 09:02:13 73.91 77.28 84.65 82.4 82.6 82.8 83.03 83.96 87.26 85.9 86.9 87.5
20/12/2021 09:02:14 77.22 77.3 84.65 82.5 82.6 82.8 85.51 85.17 87.26 85.9 86.9 87.5
20/12/2021 09:02:15 75.66 77.16 84.65 82.5 82.6 82.8 84.65 85.14 87.26 85.9 86.9 87.5
20/12/2021 09:02:16 76.73 76.8 84.65 82.5 82.6 82.8 84.27 84.84 87.26 85.9 86.9 87.5
20/12/2021 09:02:17 75.04 76.89 84.65 82.5 82.6 82.8 83.53 84.7 87.26 85.9 86.9 87.5
20/12/2021 09:02:18 72.57 75.53 84.65 82.5 82.6 82.8 86.29 85.94 87.26 85.9 86.9 87.5
20/12/2021 09:02:19 77.99 77.19 84.65 82.5 82.5 82.8 86.07 86.31 87.26 85.9 86.9 87.5
20/12/2021 09:02:20 78.5 78.28 84.65 82.4 82.5 82.8 84.52 86.18 87.26 85.9 86.9 87.5
20/12/2021 09:02:21 74.83 78 84.65 82.4 82.5 82.8 82.72 85.15 87.26 85.9 86.9 87.5
20/12/2021 09:02:22 76.35 76.52 84.65 82.4 82.5 82.8 88.05 87.37 87.37 85.9 86.9 87.5
20/12/2021 09:02:23 77.39 77.5 83.09 82.4 82.5 82.8 86.55 87.07 87.37 85.9 86.9 87.5
20/12/2021 09:02:24 77.55 77.76 80.27 82.4 82.5 82.8 85.39 86.49 87.37 85.9 86.9 87.5
20/12/2021 09:02:25 76.24 77.35 80.27 82.4 82.5 82.8 84.49 86.06 87.37 85.9 86.9 87.5
20/12/2021 09:02:26 78.96 78.31 80.27 82.4 82.5 82.8 84.34 85.04 87.37 85.9 86.9 87.5
20/12/2021 09:02:27 76.59 78.25 80.27 82.4 82.5 82.8 83.68 84.77 87.37 85.9 86.9 87.5
20/12/2021 09:02:28 77.21 77.53 80.27 82.4 82.5 82.8 83.35 84.24 87.37 85.9 86.9 87.5
20/12/2021 09:02:29 81.13 80.19 80.27 82.5 82.5 82.8 85.11 85.01 87.37 85.9 86.9 87.5
20/12/2021 09:02:30 80.95 81.21 81.21 82.5 82.5 82.8 84.97 85.31 87.37 85.9 86.9 87.6
20/12/2021 09:02:31 78.82 81.42 81.42 82.5 82.5 82.8 84.76 85.51 87.37 85.9 86.9 87.6
20/12/2021 09:02:32 74.53 79.67 81.42 82.5 82.5 82.8 82.79 84.91 87.37 85.9 86.9 87.6
20/12/2021 09:02:33 79.3 78.85 81.42 82.5 82.5 82.8 88.29 87.67 87.67 85.9 86.9 87.6
20/12/2021 09:02:34 78.23 79.07 81.42 82.5 82.5 82.8 86.93 87.82 87.82 85.9 86.9 87.6
20/12/2021 09:02:35 76.79 78.2 81.42 82.5 82.5 82.8 88.36 88.99 88.99 85.9 86.9 87.6
20/12/2021 09:02:36 79.04 79.14 81.42 82.5 82.5 82.8 83.67 87.3 88.99 85.9 86.9 87.6
20/12/2021 09:02:37 77.23 78.68 81.42 82.5 82.5 82.8 83.44 85.41 88.99 85.9 86.9 87.6
20/12/2021 09:02:38 77.48 78.17 81.42 82.5 82.5 82.8 83.67 84.81 88.99 85.9 86.9 87.6
20/12/2021 09:02:39 80.65 80.44 81.42 82.5 82.5 82.8 84.61 84.83 88.99 85.9 86.9 87.6
20/12/2021 09:02:40 78.01 79.51 81.42 82.5 82.5 82.8 84.27 84.33 88.99 85.9 86.9 87.6
20/12/2021 09:02:41 77.97 79.16 81.42 82.5 82.5 82.8 88.38 87.34 88.99 85.9 86.9 87.6
20/12/2021 09:02:42 75.13 78.3 81.42 82.5 82.5 82.8 83.98 87.09 88.99 85.9 86.9 87.6
20/12/2021 09:02:43 77.37 77.48 81.42 82.5 82.5 82.8 84.15 85.61 88.99 85.9 86.9 87.6
20/12/2021 09:02:44 74.22 77.48 81.42 82.5 82.5 82.8 82.4 85.09 88.99 85.8 86.9 87.6
20/12/2021 09:02:45 75.2 76.14 81.42 82.5 82.5 82.8 83.48 83.91 88.99 85.8 86.9 87.6
20/12/2021 09:02:46 78.71 78.24 81.42 82.5 82.4 82.8 86.6 86.15 88.99 85.8 86.9 87.6
20/12/2021 09:02:47 79.2 78.95 81.42 82.5 82.4 82.8 86.59 86.61 88.99 85.8 86.9 87.6
20/12/2021 09:02:48 81.33 80.9 81.42 82.5 82.4 82.8 91.23 90.5 90.5 85.9 86.9 87.6
20/12/2021 09:02:49 81.18 81.24 81.42 82.5 82.4 82.8 88.62 91.01 91.01 85.9 86.9 87.6
20/12/2021 09:02:50 80.38 81.48 81.48 82.5 82.4 82.8 84.97 88.99 91.01 85.9 86.9 87.6
20/12/2021 09:02:51 78.05 80.42 81.48 82.5 82.4 82.8 84.56 86.85 91.01 85.9 86.9 87.6
20/12/2021 09:02:52 78.71 79.43 81.48 82.5 82.4 82.8 84.38 85.69 91.01 85.9 86.9 87.6
20/12/2021 09:02:53 78.73 79.22 81.48 82.5 82.4 82.8 83.83 85.08 91.01 85.9 86.9 87.6
20/12/2021 09:02:54 81.31 80.73 81.48 82.5 82.4 82.8 88.17 87.23 91.01 85.9 86.9 87.6
20/12/2021 09:02:55 77.42 80.53 81.48 82.5 82.4 82.8 83.2 87.07 91.01 85.9 86.9 87.6
20/12/2021 09:02:56 74.53 78.67 81.48 82.5 82.4 82.8 82.62 84.96 91.01 85.9 86.9 87.6
20/12/2021 09:02:57 78.61 78.43 81.48 82.5 82.4 82.8 83.81 84.3 91.01 85.9 86.9 87.6
20/12/2021 09:02:58 74.56 78.35 81.48 82.5 82.4 82.8 83.46 84.23 91.01 85.9 86.9 87.6
20/12/2021 09:02:59 78.07 77.76 81.48 82.5 82.4 82.8 84.69 84.37 91.01 85.9 86.9 87.6
20/12/2021 09:03:00 80.3 79.88 81.48 82.5 82.4 82.8 84.71 84.87 91.01 85.9 86.9 87.6
20/12/2021 09:03:01 80.17 80.74 81.48 82.5 82.4 82.8 84.6 84.94 91.01 85.9 86.9 87.6
20/12/2021 09:03:02 76.9 79.89 81.48 82.5 82.4 82.8 83.47 84.86 91.01 85.9 86.9 87.6
20/12/2021 09:03:03 84.04 83.21 83.21 82.5 82.4 82.8 90.54 89.01 91.01 85.9 86.9 87.6
20/12/2021 09:03:04 79.35 81.98 83.21 82.5 82.4 82.8 85.36 88.58 91.01 85.9 86.9 87.6
20/12/2021 09:03:05 79.92 81.26 83.21 82.5 82.4 82.8 86.52 87.31 91.01 85.9 86.9 87.6
20/12/2021 09:03:06 80.8 80.72 83.21 82.5 82.4 82.8 85.7 86.61 91.01 85.9 86.9 87.6
20/12/2021 09:03:07 79.24 80.77 83.21 82.5 82.4 82.8 85.72 86.73 91.01 85.9 86.9 87.6
20/12/2021 09:03:08 78.26 79.52 83.21 82.5 82.4 82.8 84.23 85.46 91.01 85.9 86.9 87.6
20/12/2021 09:03:09 81.61 81.65 83.21 82.5 82.4 82.8 84.74 85.77 91.01 85.9 86.9 87.6
20/12/2021 09:03:10 76.74 79.97 83.21 82.5 82.4 82.8 81.28 84.18 91.01 85.9 86.9 87.6
20/12/2021 09:03:11 71.61 78.21 83.21 82.5 82.3 82.8 77.03 82.49 91.01 85.9 86.9 87.6
20/12/2021 09:03:12 74.23 75.54 83.21 82.5 82.3 82.8 78.55 80.12 91.01 85.9 86.9 87.6
20/12/2021 09:03:13 73.68 74.9 83.21 82.5 82.3 82.8 78.45 79.36 91.01 85.9 86.9 87.6
20/12/2021 09:03:14 72.95 73.92 83.21 82.5 82.3 82.8 78.29 78.96 91.01 85.9 86.9 87.6
20/12/2021 09:03:15 76.88 75.88 83.21 82.5 82 82.8 79.93 79.53 91.01 85.8 86.6 87.6
20/12/2021 09:03:16 77.95 77.72 83.21 82.5 82 82.8 80.7 80.7 91.01 85.8 86.6 87.6
20/12/2021 09:03:17 73.81 76.94 83.21 82.5 82 82.8 77.49 79.9 91.01 85.8 86.6 87.6
20/12/2021 09:03:18 73.18 75.66 83.21 82.5 82 82.8 78.17 78.88 91.01 85.8 86.6 87.6
20/12/2021 09:03:19 86.3 85.28 85.28 82.5 82 82.8 87.61 86.61 89.01 85.8 86.6 87.6
20/12/2021 09:03:20 77.47 83.89 85.28 82.5 82 82.8 80.36 85.43 89.01 85.8 86.6 87.6
20/12/2021 09:03:21 82.67 82.86 85.28 82.5 82 82.8 84.87 84.69 89.01 85.8 86.6 87.6
20/12/2021 09:03:22 82.23 83.7 85.28 82.5 82 82.8 83.9 85.27 89.01 85.8 86.6 87.6
20/12/2021 09:03:23 81.07 82.88 85.28 82.5 81.9 82.8 82.68 84.47 89.01 85.7 86.5 87.6
20/12/2021 09:03:24 75.96 81 85.28 82.5 81.9 82.8 80.13 82.88 89.01 85.7 86.5 87.6
20/12/2021 09:03:25 79.43 80.62 85.28 82.5 81.9 82.8 81.55 82.56 89.01 85.7 86.5 87.6
20/12/2021 09:03:26 72.38 78.49 85.28 82.5 81.9 82.8 85.1 84.45 89.01 85.7 86.5 87.6
20/12/2021 09:03:27 78.51 78.83 85.28 82.5 81.9 82.8 82.28 83.69 89.01 85.7 86.5 87.6
20/12/2021 09:03:28 93.44 93.05 93.05 82.7 82 82.9 95.34 94.97 94.97 85.8 86.6 87.6
20/12/2021 09:03:29 97.61 96.59 96.59 83.1 82.1 82.9 100.19 99.07 99.07 86.2 86.7 87.6
20/12/2021 09:03:30 79.89 96.03 96.59 83.1 82.1 82.9 84.97 98.44 99.07 86.2 86.7 87.6
20/12/2021 09:03:31 81.25 91.99 96.59 83.1 82.1 82.9 88.38 94.58 99.07 86.2 86.7 87.6
20/12/2021 09:03:32 78.68 88.21 96.59 83.1 82.1 82.9 85.49 91.67 99.07 86.2 86.7 87.6
20/12/2021 09:03:33 76.38 84.63 96.59 83.1 82.1 82.9 84.21 88.91 99.07 86.2 86.7 87.6
20/12/2021 09:03:34 71.1 81.31 96.59 83.1 82.1 82.9 85.36 86.52 99.07 86.2 86.7 87.6
20/12/2021 09:03:35 72.24 77.71 96.59 83.1 82.1 82.9 85.55 86.18 99.07 86.1 86.7 87.6
20/12/2021 09:03:36 80.15 79.15 96.59 83.1 82.1 82.9 87.82 87.34 99.07 86.1 86.7 87.6
20/12/2021 09:03:37 77.75 79.22 96.59 83.1 82.1 82.9 85.16 87.15 99.07 86.2 86.7 87.6
20/12/2021 09:03:38 80.23 79.62 96.59 83.1 82.1 82.9 86.83 86.69 99.07 86.2 86.7 87.6
20/12/2021 09:03:39 76 79.6 96.59 83.1 82.1 82.9 85.59 86.58 99.07 86.2 86.7 87.6
20/12/2021 09:03:40 73.01 77.75 96.59 83.1 82.1 82.9 85.45 86.19 99.07 86.2 86.7 87.6
20/12/2021 09:03:41 78.26 78.11 96.59 83.1 82.1 82.9 87.95 87.39 99.07 86.2 86.7 87.6
20/12/2021 09:03:42 79.58 78.94 96.59 83.1 82.1 82.9 85.39 87.24 99.07 86.2 86.7 87.6
20/12/2021 09:03:43 77.18 79.27 96.59 83.1 82.1 82.9 85.3 86.7 99.07 86.2 86.7 87.6
20/12/2021 09:03:44 75.08 77.54 96.59 83.1 82.1 82.9 85.83 86.02 99.07 86.2 86.7 87.6
20/12/2021 09:03:45 78.2 77.57 96.59 83.1 82.1 82.9 86.4 86.59 99.07 86.2 86.7 87.6
20/12/2021 09:03:46 78.95 78.57 96.59 83.1 82 82.9 87.6 87.24 99.07 86.2 86.7 87.6
20/12/2021 09:03:47 76.98 78.92 96.59 83.1 82 82.9 84.78 87.26 99.07 86.2 86.7 87.6
20/12/2021 09:03:48 76.75 77.37 96.59 83.1 82 82.9 85.46 86.11 99.07 86.2 86.7 87.6
20/12/2021 09:03:49 78.45 78.08 96.59 83.1 82 82.9 85.34 86.06 99.07 86.2 86.7 87.6
20/12/2021 09:03:50 76.98 78.18 96.59 83.1 82 82.9 86.6 86.43 99.07 86.2 86.7 87.6
20/12/2021 09:03:51 75.78 77.15 96.59 83.1 82 82.9 87.7 87.47 99.07 86.2 86.7 87.6
20/12/2021 09:03:52 78.2 77.67 96.59 83.1 82 82.9 85.03 87.25 99.07 86.2 86.7 87.6
20/12/2021 09:03:53 81.33 80.84 96.59 83.1 82 82.9 86.87 86.65 99.07 86.2 86.7 87.6
20/12/2021 09:03:54 75.85 79.94 96.59 83.1 82 82.9 85.08 86.64 99.07 86.2 86.7 87.6
20/12/2021 09:03:55 78.34 78.41 96.59 83.1 82 82.9 87.66 87.19 99.07 86.2 86.7 87.6
20/12/2021 09:03:56 83.23 82.57 96.59 83.1 82 82.9 90.19 89.75 99.07 86.3 86.7 87.6
20/12/2021 09:03:57 77.23 82.71 96.59 83.1 82 82.9 86.05 89.84 99.07 86.3 86.7 87.6
20/12/2021 09:03:58 75.55 79.74 96.59 83.1 82 82.9 85.73 87.68 99.07 86.3 86.7 87.6
20/12/2021 09:03:59 74.1 77.37 96.03 83.1 82 82.9 85.91 86.77 98.44 86.3 86.7 87.6
20/12/2021 09:04:00 77.85 77.51 91.99 83.1 82 82.9 87.84 87.38 94.58 86.3 86.7 87.6
20/12/2021 09:04:01 75.79 77.13 88.21 83.1 82 82.9 87.23 87.56 91.67 86.3 86.7 87.6
20/12/2021 09:04:02 73.55 76.47 84.63 83.1 81.9 82.9 85.98 87.66 89.84 86.3 86.7 87.6
20/12/2021 09:04:03 73.07 74.82 82.71 83.1 81.9 82.9 85.5 86.73 89.84 86.3 86.7 87.6
20/12/2021 09:04:04 72.04 73.84 82.71 83.1 81.9 82.9 84.16 85.92 89.84 86.3 86.7 87.6
20/12/2021 09:04:05 74.67 74.37 82.71 83.1 81.9 82.9 87.45 86.81 89.84 86.3 86.7 87.6
20/12/2021 09:04:06 72.74 74.09 82.71 83.1 81.9 82.9 86.75 87.24 89.84 86.3 86.7 87.6
20/12/2021 09:04:07 73.46 73.74 82.71 83.1 81.9 82.9 86.39 87.49 89.84 86.3 86.7 87.6
20/12/2021 09:04:08 74.86 74.75 82.71 83.1 81.9 82.9 85.58 86.38 89.84 86.3 86.7 87.6
20/12/2021 09:04:09 77.67 77.39 82.71 83.1 81.9 82.9 86.04 86.43 89.84 86.3 86.7 87.6
20/12/2021 09:04:10 74.27 76.72 82.71 83.1 81.9 82.9 87.41 87 89.84 86.3 86.7 87.6
20/12/2021 09:04:11 74.36 75.47 82.71 83.1 81.9 82.9 83.98 87.01 89.84 86.3 86.7 87.6
20/12/2021 09:04:12 74.19 74.91 82.71 83.1 81.9 82.9 80.88 85.16 89.84 86.3 86.7 87.6
20/12/2021 09:04:13 74.04 74.63 82.71 83.1 81.9 82.9 80.05 83.02 89.84 86.3 86.7 87.6
20/12/2021 09:04:14 71.82 74.47 82.71 83.1 81.9 82.9 81.71 82.01 89.84 86.3 86.7 87.6
20/12/2021 09:04:15 75.54 75.24 82.71 83.1 81.9 82.9 80.78 81.42 89.84 86.3 86.7 87.6
20/12/2021 09:04:16 74.52 75.56 82.71 83.1 81.9 82.9 79.92 81.12 89.84 86.3 86.7 87.6
20/12/2021 09:04:17 73.05 74.73 82.71 83.1 81.9 82.9 79.76 80.47 89.84 86.3 86.7 87.6
20/12/2021 09:04:18 74.42 74.85 82.71 83.1 81.9 82.9 79.83 80.23 89.84 86.3 86.7 87.6
20/12/2021 09:04:19 74.43 74.82 82.71 83.1 81.9 82.9 80.43 80.51 89.84 86.3 86.7 87.6
20/12/2021 09:04:20 70.31 74.23 82.71 83.1 81.9 82.9 76.95 80.12 89.84 86.3 86.7 87.6
20/12/2021 09:04:21 73.28 73.44 82.71 83.1 81.9 82.9 82.07 81.59 89.84 86.3 86.7 87.6
20/12/2021 09:04:22 77.04 75.97 82.71 83.1 81.9 82.9 85.97 84.86 89.84 86.3 86.7 87.6
20/12/2021 09:04:23 72.81 75.91 82.71 83.1 81.8 82.9 83.28 84.94 89.84 86.3 86.7 87.6
20/12/2021 09:04:24 75.8 75.71 82.71 83.1 81.8 82.9 86.59 85.78 89.84 86.3 86.7 87.6
20/12/2021 09:04:25 79.08 79.01 82.71 83.1 81.8 82.9 87.56 87.4 89.84 86.3 86.7 87.6
20/12/2021 09:04:26 75.42 78.42 82.71 83.1 81.8 82.9 86.25 87.41 89.84 86.3 86.7 87.6
20/12/2021 09:04:27 82.13 81.37 81.37 83.1 81.8 82.9 87.06 87.03 87.68 86.3 86.7 87.6
20/12/2021 09:04:28 78.74 81.53 81.53 83.1 81.8 82.9 85 87.19 87.66 86.3 86.7 87.6
20/12/2021 09:04:29 74.61 79.65 81.53 83.1 81.8 82.9 85.68 86.16 87.66 86.3 86.7 87.6
20/12/2021 09:04:30 73.76 77.19 81.53 83.1 81.8 82.9 85.67 86.07 87.66 86.3 86.7 87.6
20/12/2021 09:04:31 73.08 75.33 81.53 83.1 81.8 82.9 85.97 86.36 87.66 86.3 86.7 87.6
20/12/2021 09:04:32 74.92 74.77 81.53 83.1 81.8 82.9 85.67 86.36 87.49 86.3 86.7 87.6
20/12/2021 09:04:33 74.48 75.28 81.53 83.1 81.8 82.9 84.64 86.1 87.49 86.3 86.7 87.6
20/12/2021 09:04:34 74.09 74.39 81.53 83.1 81.8 82.9 86.43 86.07 87.49 86.3 86.7 87.6
20/12/2021 09:04:35 82.27 80.99 81.53 83.1 81.8 82.9 87.88 87.47 87.49 86.3 86.7 87.6
20/12/2021 09:04:36 80.65 80.99 81.53 83.1 81.8 82.9 88.25 88.09 88.09 86.3 86.7 87.6
20/12/2021 09:04:37 80.91 81.2 81.53 83.1 81.8 82.9 86.29 87.99 88.09 86.3 86.8 87.6
20/12/2021 09:04:38 75.12 80.8 81.53 83.1 81.8 82.9 85.03 87.11 88.09 86.3 86.8 87.6
20/12/2021 09:04:39 77.98 78.68 81.53 83.1 81.8 82.9 86.05 86.27 88.09 86.3 86.8 87.6
20/12/2021 09:04:40 77.99 79.98 81.53 83.1 81.8 82.9 86.6 86.77 88.09 86.3 86.8 87.6
20/12/2021 09:04:41 76.19 77.6 81.53 83.1 81.8 82.9 87.02 87.01 88.09 86.3 86.8 87.6
20/12/2021 09:04:42 76.09 77.89 81.53 83.1 81.8 82.9 86.23 87.42 88.09 86.3 86.8 87.6
20/12/2021 09:04:43 77.02 77.28 81.53 83.1 81.8 82.9 86.37 86.67 88.09 86.3 86.8 87.6
20/12/2021 09:04:44 74.98 76.41 81.53 83.1 81.8 82.9 85.84 86.39 88.09 86.3 86.8 87.6
20/12/2021 09:04:45 78.01 77.63 81.53 83.1 81.8 82.9 86.5 86.65 88.09 86.3 86.8 87.6
20/12/2021 09:04:46 74.32 77.58 81.53 83.1 81.8 82.9 87.08 87.14 88.09 86.3 86.8 87.7
20/12/2021 09:04:47 75.75 76.03 81.53 83.1 81.8 82.9 85.99 87.35 88.09 86.3 86.8 87.7
20/12/2021 09:04:48 78.01 77.96 81.53 83.1 81.8 82.9 85.9 86.43 88.09 86.3 86.8 87.7
20/12/2021 09:04:49 80.36 80.03 81.53 83.1 81.8 82.9 86.1 86.37 88.09 86.3 86.8 87.7
20/12/2021 09:04:50 80.97 80.85 81.53 83.1 81.8 82.9 87.89 87.48 88.09 86.3 86.8 87.7
20/12/2021 09:04:51 83.14 83.09 83.09 83.1 81.8 82.9 87.98 87.94 88.09 86.3 86.8 87.7
20/12/2021 09:04:52 79.53 82.11 83.09 83.1 81.8 82.9 87.55 88.11 88.11 86.4 86.8 87.6
20/12/2021 09:04:53 81.75 81.85 83.09 83.1 81.8 82.9 86.56 87.51 88.11 86.4 86.8 87.6
20/12/2021 09:04:54 78.13 81.16 83.09 83.1 81.8 82.9 85.45 86.94 88.11 86.4 86.8 87.6
20/12/2021 09:04:55 75.91 79.45 83.09 83.1 81.8 82.9 86.56 86.64 88.11 86.4 86.8 87.6
20/12/2021 09:04:56 73.99 77.6 83.09 83.1 81.8 82.9 85.53 86.65 88.11 86.4 86.8 87.6
20/12/2021 09:04:57 78.68 78.32 83.09 83.1 81.8 82.9 87.18 86.89 88.11 86.4 86.8 87.6
20/12/2021 09:04:58 76.32 78.49 83.09 83.1 81.8 82.9 85.57 86.6 88.11 86.4 86.8 87.6
20/12/2021 09:04:59 75.05 77.21 83.09 83.1 81.8 82.9 84.19 86.13 88.11 86.4 86.8 87.6
20/12/2021 09:05:00 77.65 77.51 83.09 83.1 81.8 82.9 86.86 86.4 88.11 86.4 86.8 87.6
20/12/2021 09:05:01 78.39 78.43 83.09 83.1 81.8 82.9 86.07 86.62 88.11 86.4 86.8 87.6
20/12/2021 09:05:02 76.48 78.05 83.09 83.1 81.8 82.9 86.24 86.72 88.11 86.4 86.8 87.6
20/12/2021 09:05:03 82.6 81.52 83.09 83.1 81.8 82.9 87.03 87.14 88.11 86.4 86.8 87.6
20/12/2021 09:05:04 83.18 83.1 83.1 83.2 81.8 82.9 87.19 87.53 88.11 86.4 86.8 87.6
20/12/2021 09:05:05 84.26 84.73 84.73 83.2 81.8 82.9 88.98 88.45 88.45 86.4 86.8 87.6
20/12/2021 09:05:06 82.64 83.59 84.73 83.2 81.8 82.9 87.58 88.32 88.45 86.4 86.8 87.6
20/12/2021 09:05:07 83.55 83.92 84.73 83.2 81.8 82.9 87.46 87.9 88.45 86.4 86.8 87.6
20/12/2021 09:05:08 79.94 83.91 84.73 83.2 81.8 82.9 85.52 87.81 88.45 86.4 86.8 87.6
20/12/2021 09:05:09 79.99 82.24 84.73 83.2 81.8 82.9 85.95 86.87 88.45 86.4 86.8 87.6
20/12/2021 09:05:10 72.47 80.44 84.73 83.2 81.8 82.9 86.09 86.32 88.45 86.4 86.8 87.6
20/12/2021 09:05:11 78.25 78.78 84.73 83.2 81.8 82.9 86.94 87.27 88.45 86.4 86.9 87.6
20/12/2021 09:05:12 80.42 80.02 84.73 83.2 81.8 82.9 87.33 87.35 88.45 86.4 86.9 87.6
20/12/2021 09:05:13 79.98 81.35 84.73 83.2 81.8 82.9 85.39 87.28 88.45 86.4 86.9 87.6
20/12/2021 09:05:14 84.21 83.72 84.73 83.2 81.8 82.9 88.15 87.92 88.45 86.4 86.9 87.6
20/12/2021 09:05:15 73.41 83.4 84.73 83.2 81.8 82.9 85.58 87.6 88.45 86.4 86.9 87.6
20/12/2021 09:05:16 72.58 79.82 84.73 83.2 81.8 82.9 85.87 86.81 88.45 86.4 86.9 87.6
20/12/2021 09:05:17 74.23 76.75 84.73 83.2 81.8 82.9 86.35 86.56 88.45 86.4 86.9 87.6
20/12/2021 09:05:18 73.3 75.39 84.73 83.2 81.8 82.9 83.53 86.33 88.45 86.4 86.9 87.6
20/12/2021 09:05:19 74.59 74.66 84.73 83.2 81.8 82.9 85.42 85.38 88.45 86.4 86.9 87.6
20/12/2021 09:05:20 73.46 74.65 84.73 83.2 81.8 82.9 85.19 85.44 88.45 86.4 86.9 87.6
20/12/2021 09:05:21 72.02 74.11 84.73 83.2 81.8 82.9 86.29 86.26 88.45 86.4 86.9 87.6
20/12/2021 09:05:22 72.43 72.76 84.73 83.2 81.8 82.9 85.92 86.09 88.45 86.4 86.9 87.6
20/12/2021 09:05:23 73.35 73.56 84.73 83.2 81.8 82.9 84.3 86.11 88.45 86.4 86.9 87.6
20/12/2021 09:05:24 73.01 73.13 84.73 83.2 81.8 82.9 85.46 85.58 88.45 86.4 86.9 87.6
20/12/2021 09:05:25 72.5 73.01 84.73 83.1 81.8 82.9 84.33 85.45 88.45 86.4 86.9 87.6
20/12/2021 09:05:26 73.15 73.22 84.73 83.1 81.8 82.9 86.1 85.95 88.45 86.4 86.9 87.6
20/12/2021 09:05:27 73.49 73.6 84.73 83.1 81.8 82.9 85.39 85.72 88.45 86.4 86.9 87.6
20/12/2021 09:05:28 73.03 73.48 84.73 83.1 81.8 82.9 84.29 85.91 88.45 86.4 86.9 87.6
20/12/2021 09:05:29 73.38 73.41 84.73 83.1 81.8 82.9 85.27 85.34 88.45 86.4 86.9 87.6
20/12/2021 09:05:30 73.79 73.75 84.73 83.1 81.8 82.9 84.88 85.51 88.45 86.4 86.8 87.6
20/12/2021 09:05:31 74.03 74.05 84.73 83.1 81.8 82.9 86.61 86.34 88.45 86.4 86.8 87.6
20/12/2021 09:05:32 72.03 73.84 84.73 83.1 81.8 82.9 84.15 86.04 88.45 86.4 86.8 87.6
20/12/2021 09:05:33 72.99 73.97 84.73 83.1 81.8 82.9 85.3 85.75 88.45 86.4 86.8 87.6
20/12/2021 09:05:34 73.25 73.07 84.73 83.1 81.8 82.9 84.49 85.12 88.45 86.4 86.8 87.6
20/12/2021 09:05:35 72.13 73.41 83.92 83.1 81.8 82.9 83.42 85.05 88.32 86.4 86.8 87.6
20/12/2021 09:05:36 70.66 72.23 83.92 83.1 81.8 82.9 85.75 85.38 87.92 86.4 86.8 87.6
20/12/2021 09:05:37 75.04 74.46 83.91 83.1 81.7 82.9 84.77 85.8 87.92 86.4 86.8 87.6
20/12/2021 09:05:38 72.29 74.05 83.72 83.1 81.7 82.9 85.11 85.57 87.92 86.4 86.8 87.6
20/12/2021 09:05:39 73.04 73.12 83.72 83.1 81.7 82.9 84.04 84.91 87.92 86.5 86.8 87.6
20/12/2021 09:05:40 70.04 73.11 83.72 83.1 81.7 82.9 77.36 84.61 87.92 86.5 86.8 87.6
20/12/2021 09:05:41 67.9 71.4 83.72 83.1 81.7 82.9 74.26 81.41 87.92 86.5 86.8 87.6
20/12/2021 09:05:42 66.65 69.36 83.72 79.6 81.7 82.9 73.43 78.33 87.92 85.7 86.7 87.6
20/12/2021 09:05:43 66.81 67.89 83.72 79.6 81.7 82.9 73.94 75.94 87.92 85.7 86.7 87.6
20/12/2021 09:05:44 67.12 67.28 83.4 79.6 81.7 82.9 73.84 74.79 87.6 85.7 86.7 87.6
20/12/2021 09:05:45 71.1 70.39 79.82 79.5 81.7 82.9 81.55 80.73 86.81 85.7 86.7 87.6
20/12/2021 09:05:46 71.56 71.17 76.75 79.5 81.7 82.9 80.51 81.01 86.56 85.7 86.7 87.6
20/12/2021 09:05:47 72.41 72.15 75.39 79.5 81.7 82.9 81.24 81.31 86.34 85.7 86.7 87.6
20/12/2021 09:05:48 75.06 74.81 74.81 79.5 81.7 82.9 83.77 83.53 86.34 85.7 86.7 87.6
20/12/2021 09:05:49 77.73 77.45 77.45 79.5 81.7 82.9 86.27 85.62 86.34 85.7 86.7 87.6
20/12/2021 09:05:50 74.96 76.73 77.45 79.5 81.7 82.9 84.93 85.54 86.34 85.7 86.7 87.6
20/12/2021 09:05:51 72.32 75.66 77.45 79.5 81.7 82.9 83.5 85.65 86.34 85.7 86.7 87.6
20/12/2021 09:05:52 73.18 73.85 77.45 79.5 81.7 82.9 81.03 84.2 86.34 85.7 86.7 87.6
20/12/2021 09:05:53 73.83 73.76 77.45 79.5 81.7 82.9 85.59 84.84 86.34 85.7 86.7 87.6
20/12/2021 09:05:54 73.65 73.78 77.45 79.5 81.7 82.9 85.06 85.14 86.34 85.7 86.7 87.6
20/12/2021 09:05:55 73.24 73.69 77.45 79.5 81.7 82.9 84.08 84.95 86.34 85.8 86.7 87.6
20/12/2021 09:05:56 72.17 73.41 77.45 79.5 81.6 82.9 81.6 84.3 86.34 85.8 86.7 87.6
20/12/2021 09:05:57 73.3 73.12 77.45 79.5 81.6 82.9 83.05 83.25 86.34 85.8 86.7 87.6
20/12/2021 09:05:58 74.28 73.87 77.45 79.5 81.6 82.9 84.86 84.24 86.34 85.8 86.7 87.6
20/12/2021 09:05:59 75.01 74.62 77.45 79.5 81.6 82.9 85.07 84.89 86.34 85.8 86.7 87.6
20/12/2021 09:06:00 72.76 74.56 77.45 79.5 81.6 82.9 83.34 85.23 86.34 85.8 86.6 87.6
20/12/2021 09:06:01 72.9 73.42 77.45 79.5 81.6 82.9 81.81 83.81 86.04 85.8 86.6 87.6
20/12/2021 09:06:02 72.58 73.25 77.45 79.5 81.6 82.9 83.79 83.69 85.8 85.8 86.6 87.6
20/12/2021 09:06:03 74.59 74.05 77.45 79.5 81.6 82.9 84.91 84.6 85.8 85.8 86.6 87.6
20/12/2021 09:06:04 73.9 74.23 77.45 79.5 81.6 82.9 83.69 84.73 85.8 85.8 86.6 87.6
20/12/2021 09:06:05 69.17 73.81 77.45 79.5 81.5 82.9 75.61 83.81 85.8 85.8 86.6 87.6
20/12/2021 09:06:06 70.3 71.44 77.45 79.5 81.5 82.9 76.21 80.53 85.8 85.8 86.6 87.6
20/12/2021 09:06:07 70.68 71.49 77.45 79.5 81.5 82.9 76.46 78.51 85.65 85.8 86.6 87.6
20/12/2021 09:06:08 73.11 72.4 77.45 79.5 81.5 82.9 77.84 77.86 85.65 85.8 86.6 87.6
20/12/2021 09:06:09 69.12 72.3 77.45 79.5 81.5 82.9 76.2 77.49 85.65 85.8 86.6 87.6
20/12/2021 09:06:10 71.16 71.09 77.45 79.5 81.5 82.9 77.69 77.47 85.65 85.8 86.5 87.6
20/12/2021 09:06:11 69.04 71.13 77.45 79.5 81.5 82.9 80.72 80.58 85.65 85.8 86.5 87.6
20/12/2021 09:06:12 70.2 70.24 77.45 79.5 81.5 82.9 85.38 84.31 85.65 85.7 86.5 87.6
20/12/2021 09:06:13 80.13 79.28 79.28 79.4 81.5 82.9 85.92 85.89 85.89 85.7 86.5 87.6
20/12/2021 09:06:14 72.11 79.18 79.28 79.4 81.5 82.9 80.26 85.66 85.89 85.7 86.5 87.6
20/12/2021 09:06:15 79.16 79.17 79.28 79.4 81.5 82.9 83.08 83.58 85.89 85.7 86.5 87.6
20/12/2021 09:06:16 79.35 80.37 80.37 79.4 81.5 82.9 86.4 85.74 85.89 85.7 86.5 87.6
20/12/2021 09:06:17 72.79 78.73 80.37 79.4 81.5 82.9 85.06 85.38 85.89 85.7 86.5 87.6
20/12/2021 09:06:18 72.21 76.09 80.37 79.4 81.5 82.9 83.98 85.33 85.89 85.7 86.5 87.6
20/12/2021 09:06:19 77.72 77.63 80.37 79.4 81.5 82.9 82.59 84.36 85.89 85.7 86.5 87.6
20/12/2021 09:06:20 77.48 78.53 80.37 79.4 81.4 82.9 82.68 83.66 85.89 85.7 86.5 87.6
20/12/2021 09:06:21 81.18 80.28 80.37 79.4 81.4 82.9 85.97 85.06 85.89 85.7 86.5 87.6
20/12/2021 09:06:22 75.33 80.53 80.53 79.4 81.4 82.9 84.71 85.22 85.89 85.7 86.5 87.6
20/12/2021 09:06:23 73.52 77.48 80.53 79.4 81.4 82.9 82.42 84.77 85.89 85.7 86.5 87.6
20/12/2021 09:06:24 70.81 75.54 80.53 79.3 81.4 82.9 80.79 83.34 85.89 85.7 86.5 87.6
20/12/2021 09:06:25 72.7 73.14 80.53 79.3 81.4 82.9 84.5 84.22 85.89 85.7 86.5 87.6
20/12/2021 09:06:26 76.91 75.99 80.53 79.3 81.4 82.9 86.06 85.55 85.89 85.7 86.5 87.6
20/12/2021 09:06:27 72.58 75.8 80.53 79.3 81.4 82.9 85.03 85.41 85.89 85.7 86.5 87.6
20/12/2021 09:06:28 73.24 73.93 80.53 79.3 81.4 82.9 81.28 85.08 85.89 85.7 86.5 87.6
20/12/2021 09:06:29 73.2 73.77 80.53 79.3 81.4 82.9 81.94 83.08 85.89 85.7 86.5 87.6
20/12/2021 09:06:30 72.42 73.15 80.53 79.3 81.4 82.9 83.67 83.37 85.89 85.7 86.5 87.6
20/12/2021 09:06:31 73.63 73.66 80.53 79.3 81.4 82.9 84.63 84.36 85.89 85.7 86.5 87.6
20/12/2021 09:06:32 72.52 73.19 80.53 79.3 81.4 82.9 84.83 84.84 85.89 85.7 86.5 87.6
20/12/2021 09:06:33 72.83 73.06 80.53 79.2 81.4 82.9 81.77 84.83 85.89 85.7 86.5 87.6
20/12/2021 09:06:34 74.61 74.1 80.53 79.2 81.4 82.9 83.7 83.82 85.89 85.7 86.5 87.6
20/12/2021 09:06:35 73.28 74.11 80.53 79.2 81.4 82.9 81.9 83.8 85.89 85.7 86.5 87.6
20/12/2021 09:06:36 72.1 73.57 80.53 79.2 81.4 82.9 81.7 82.55 85.89 85.7 86.5 87.6
20/12/2021 09:06:37 76.02 75.23 80.53 79.2 81.4 82.9 86.48 85.21 85.89 85.7 86.5 87.6
20/12/2021 09:06:38 78.66 77.87 80.53 79.2 81.4 82.9 86.75 86.44 86.44 85.7 86.4 87.6
20/12/2021 09:06:39 78.73 78.54 80.53 79.2 81.4 82.9 86.88 86.84 86.84 85.7 86.4 87.6
20/12/2021 09:06:40 77.08 78.69 80.53 79.2 81.3 82.9 85 86.79 86.84 85.7 86.4 87.6
20/12/2021 09:06:41 75.12 77.55 80.53 79.2 81.3 82.9 83.57 85.75 86.84 85.7 86.4 87.6
20/12/2021 09:06:42 75.33 76.47 80.53 79.2 81.3 82.9 82.69 85 86.84 85.7 86.4 87.6
20/12/2021 09:06:43 73.64 75.52 80.53 79.2 81.3 82.9 82.62 83.6 86.84 85.7 86.4 87.6
20/12/2021 09:06:44 75.82 75.45 80.53 79.2 81.3 82.9 83.83 83.97 86.84 85.7 86.4 87.6
20/12/2021 09:06:45 74.52 75.27 80.53 79.2 81.3 82.9 81.62 83.14 86.84 85.7 86.4 87.6
20/12/2021 09:06:46 75.11 75.28 80.53 79.2 81.3 82.9 85.15 84.7 86.84 85.7 86.4 87.6
20/12/2021 09:06:47 75.93 75.78 80.53 79.2 81.3 82.9 86.71 86.12 86.84 85.7 86.4 87.6
20/12/2021 09:06:48 77.24 76.99 80.53 79.2 81.3 82.9 86.43 86.74 86.84 85.7 86.4 87.6
20/12/2021 09:06:49 75.96 77.18 80.53 79.2 81.3 82.9 83.11 86.29 86.84 85.7 86.4 87.6
20/12/2021 09:06:50 76.38 76.8 80.53 79.2 81.2 82.9 83.27 84.47 86.84 85.7 86.4 87.6
20/12/2021 09:06:51 76.88 76.62 80.53 79.2 81.2 82.9 83.06 84.08 86.84 85.7 86.4 87.6
20/12/2021 09:06:52 78.67 78.23 78.69 79.2 81.2 82.9 82.03 83.33 86.84 85.7 86.3 87.6
20/12/2021 09:06:53 78.6 78.43 78.69 79.1 81.2 82.9 84.57 83.95 86.84 85.7 86.3 87.5
20/12/2021 09:06:54 78.69 78.7 78.7 79.1 81.2 82.9 87.3 86.56 86.84 85.7 86.3 87.6
20/12/2021 09:06:55 76.54 78.56 78.7 79.1 81.2 82.9 84.68 85.99 86.84 85.7 86.3 87.5
20/12/2021 09:06:56 75.38 77.34 78.7 79.1 81.2 82.9 83.16 85.25 86.84 85.7 86.3 87.5
20/12/2021 09:06:57 75.21 76.37 78.7 79.1 81.2 82.9 84.32 84.59 86.84 85.7 86.3 87.5
20/12/2021 09:06:58 74.67 75.48 78.7 79.1 81.2 82.9 86.74 85.99 86.84 85.7 86.3 87.5
20/12/2021 09:06:59 74.99 75.43 78.7 79.1 81.2 82.9 84.5 85.97 86.84 85.7 86.3 87.6
20/12/2021 09:07:00 76.66 76.21 78.7 79.1 81.2 82.9 82.8 85.03 86.84 85.7 86.3 87.5
20/12/2021 09:07:01 77.74 77.37 78.7 79.1 81.2 82.9 83.62 83.87 86.84 85.7 86.3 87.5
20/12/2021 09:07:02 77.74 77.59 78.7 79.1 81.2 82.9 84.86 84.76 86.84 85.7 86.3 87.5
20/12/2021 09:07:03 78.58 78.22 78.7 79.1 81.2 82.9 86.09 85.78 86.84 85.7 86.3 87.5
20/12/2021 09:07:04 75.88 78.27 78.7 79.1 81.2 82.9 86.04 85.96 86.84 85.7 86.3 87.5
20/12/2021 09:07:05 76.28 76.92 78.7 79.1 81.2 82.9 83.62 85.87 86.84 85.7 86.3 87.5
20/12/2021 09:07:06 76.06 76.69 78.7 79.1 81.2 82.9 82.33 84.7 86.84 85.7 86.3 87.5
20/12/2021 09:07:07 75.29 76.09 78.7 79.1 81.2 82.9 86.01 85.26 86.84 85.7 86.3 87.5
20/12/2021 09:07:08 76.62 76.44 78.7 79.1 81.2 82.9 86.18 85.79 86.84 85.7 86.3 87.5
20/12/2021 09:07:09 75.4 76.5 78.7 79.1 81.2 82.9 82.67 85.74 86.79 85.7 86.3 87.5
20/12/2021 09:07:10 73.78 75.63 78.7 79.1 81.2 82.9 79.57 83.82 86.74 85.7 86.3 87.5
20/12/2021 09:07:11 72.58 74.57 78.7 79.1 81.2 82.9 81.33 82.01 86.74 85.7 86.3 87.5
20/12/2021 09:07:12 67.62 73.44 78.7 79.1 81.1 82.8 75.68 81.63 86.74 85.7 86.3 87.5
20/12/2021 09:07:13 68.41 70.72 78.7 79.1 81.1 82.8 74.55 78.78 86.74 85.7 86.3 87.5
20/12/2021 09:07:14 70.4 70.13 78.7 79.1 81.1 82.8 81.19 80.13 86.74 85.7 86.3 87.5
20/12/2021 09:07:15 73.74 72.8 78.7 79.1 81.1 82.8 80.26 80.38 86.74 85.7 86.3 87.5
20/12/2021 09:07:16 73.21 73.36 78.7 79.1 81.1 82.8 84.41 83.23 86.74 85.7 86.3 87.5
20/12/2021 09:07:17 71.35 72.84 78.7 79.1 81.1 82.8 84.85 84.36 86.74 85.7 86.3 87.5
20/12/2021 09:07:18 71.29 71.9 78.7 79.1 81.1 82.8 83.65 84.44 86.56 85.7 86.3 87.5
20/12/2021 09:07:19 70.22 71.49 78.7 79 81.1 82.8 80.97 83.85 86.56 85.6 86.2 87.5
20/12/2021 09:07:20 71.83 71.74 78.7 79 81.1 82.8 80.79 82.19 86.56 85.6 86.2 87.5
20/12/2021 09:07:21 72.56 72.37 78.7 79 81.1 82.8 84.05 83.19 86.56 85.6 86.2 87.5
20/12/2021 09:07:22 71.86 72.26 78.7 79 81.1 82.8 84.62 84.16 86.56 85.6 86.2 87.5
20/12/2021 09:07:23 75.4 74.81 78.7 79 81.1 82.8 82.85 84.18 86.56 85.6 86.2 87.5
20/12/2021 09:07:24 73.99 75.24 78.56 79 81.1 82.8 81.17 83.31 85.99 85.6 86.2 87.5
20/12/2021 09:07:25 75.6 75.23 78.27 79 81.1 82.8 84.51 84.18 85.99 85.6 86.2 87.5
20/12/2021 09:07:26 74.11 75.37 78.27 79 81.1 82.8 84.82 84.66 85.99 85.6 86.2 87.5
20/12/2021 09:07:27 71.54 74.41 78.27 79 81.1 82.8 84.71 84.73 85.99 85.6 86.2 87.5
20/12/2021 09:07:28 72.35 73.17 78.27 79 81.1 82.8 80.95 84.72 85.97 85.6 86.2 87.5
20/12/2021 09:07:29 70.97 72.45 78.27 79 81.1 82.8 81.27 82.72 85.96 85.6 86.2 87.5
20/12/2021 09:07:30 72 72.09 78.27 79 81.1 82.8 84.2 83.6 85.96 85.6 86.2 87.5
20/12/2021 09:07:31 72.69 72.58 78.27 78.9 81.1 82.8 83.84 83.92 85.96 85.6 86.2 87.5
20/12/2021 09:07:32 70.33 72.44 78.27 78.9 81.1 82.8 82.21 83.92 85.96 85.6 86.2 87.5
20/12/2021 09:07:33 69.57 71.24 78.27 78.9 81.1 82.8 78.5 82.62 85.96 85.6 86.2 87.5
20/12/2021 09:07:34 72.73 72.15 76.92 78.9 81.1 82.8 80.55 80.95 85.87 85.6 86.2 87.5
20/12/2021 09:07:35 71.65 72.19 76.69 78.9 81.1 82.8 84.29 83.24 85.79 85.5 86.2 87.5
20/12/2021 09:07:36 72.16 72.47 76.5 78.9 81.1 82.8 84.73 84.34 85.79 85.5 86.2 87.5
20/12/2021 09:07:37 74.14 73.59 76.5 78.9 81 82.8 82.69 84.31 85.79 85.5 86.2 87.5
20/12/2021 09:07:38 70.71 73.14 76.5 78.9 81 82.8 80.18 83.15 85.74 85.5 86.2 87.5
20/12/2021 09:07:39 71.59 72.03 75.63 78.9 81 82.8 82.9 82.72 84.73 85.5 86.2 87.5
20/12/2021 09:07:40 72.59 72.49 75.37 78.9 81 82.8 83.93 83.58 84.73 85.5 86.1 87.5
20/12/2021 09:07:41 73.2 73.12 75.37 78.9 81 82.8 84.46 84.33 84.73 85.5 86.1 87.5
20/12/2021 09:07:42 73.33 73.57 75.37 78.8 81 82.8 82.28 84.47 84.73 85.5 86.1 87.5
20/12/2021 09:07:43 72.58 73.12 75.37 78.8 81 82.8 82.15 83.29 84.73 85.5 86.1 87.5
20/12/2021 09:07:44 76.92 76.26 76.26 78.8 81 82.8 83.81 83.67 84.73 85.5 86.1 87.5
20/12/2021 09:07:45 77.77 77.37 77.37 78.9 81 82.8 82.96 83.61 84.73 85.5 86.1 87.5
20/12/2021 09:07:46 76.24 77.31 77.37 78.8 81 82.8 85.34 85.03 85.03 85.5 86.1 87.5
20/12/2021 09:07:47 81.67 80.94 80.94 78.9 81 82.8 88.7 87.96 87.96 85.5 86.1 87.5
20/12/2021 09:07:48 78.89 80.95 80.95 78.8 81 82.8 86.27 88.01 88.01 85.5 86.1 87.5
20/12/2021 09:07:49 78.96 80.26 80.95 78.8 81 82.8 83.65 86.91 88.01 85.5 86.1 87.5
20/12/2021 09:07:50 74.94 79.02 80.95 78.8 81 82.8 82.73 84.95 88.01 85.5 86.1 87.5
20/12/2021 09:07:51 77.59 77.8 80.95 78.8 81 82.8 84.68 84.83 88.01 85.5 86.1 87.5
20/12/2021 09:07:52 73.24 77.06 80.95 78.8 81 82.8 82.27 83.88 88.01 85.4 86.1 87.5
20/12/2021 09:07:53 74.16 75.18 80.95 78.8 81 82.8 83.12 83.38 88.01 85.4 86.1 87.5
20/12/2021 09:07:54 73.91 74.4 80.95 78.8 81 82.8 81.45 83.05 88.01 85.4 86.1 87.5
20/12/2021 09:07:55 75.62 75.26 80.95 78.8 81 82.8 83.28 83.49 88.01 85.4 86.1 87.5
20/12/2021 09:07:56 77.56 76.99 80.95 78.8 81 82.8 86.18 85.46 88.01 85.4 86.1 87.5
20/12/2021 09:07:57 77.93 77.63 80.95 78.8 80.9 82.8 86.04 86.04 88.01 85.4 86.1 87.5
20/12/2021 09:07:58 77.02 77.75 80.95 78.8 80.9 82.8 85.06 85.79 88.01 85.4 86.1 87.5
20/12/2021 09:07:59 79.54 78.8 80.95 78.8 80.9 82.8 87.62 87.28 88.01 85.5 86.1 87.5
20/12/2021 09:08:00 79.46 79.44 80.95 78.8 80.9 82.8 83.97 86.57 88.01 85.5 86.1 87.5
20/12/2021 09:08:01 78.68 79.08 80.95 78.8 80.9 82.8 82.51 84.88 88.01 85.5 86.1 87.5
20/12/2021 09:08:02 80.04 79.77 80.95 78.8 80.9 82.8 85.1 84.91 88.01 85.5 86.1 87.5
20/12/2021 09:08:03 79.18 79.79 80.95 78.8 80.9 82.8 85.74 85.48 88.01 85.4 86.1 87.5
20/12/2021 09:08:04 78.22 79.31 80.95 78.8 80.9 82.8 87.03 86.67 88.01 85.4 86.1 87.5
20/12/2021 09:08:05 76.2 78.78 80.95 78.7 80.9 82.8 83.22 86.62 88.01 85.4 86.1 87.5
20/12/2021 09:08:06 76.16 77.45 80.95 78.7 80.9 82.8 81.47 84.96 88.01 85.4 86.1 87.5
20/12/2021 09:08:07 76.44 76.79 80.95 78.7 80.9 82.8 87.01 86.01 88.01 85.4 86.1 87.5
20/12/2021 09:08:08 77.38 77.37 80.95 78.7 80.9 82.8 85.54 86.37 88.01 85.4 86.1 87.5
20/12/2021 09:08:09 77.18 77.29 80.95 78.7 80.9 82.8 84.37 85.59 88.01 85.4 86.1 87.5
20/12/2021 09:08:10 78.9 78.41 80.95 78.7 80.9 82.8 83.23 84.64 88.01 85.4 86 87.5
20/12/2021 09:08:11 79.49 79.32 80.95 78.7 80.9 82.8 85.68 85.48 88.01 85.4 86 87.5
20/12/2021 09:08:12 80.05 80.07 80.95 78.7 80.9 82.8 86.74 86.45 88.01 85.5 86 87.5
20/12/2021 09:08:13 78.69 79.92 80.95 78.7 80.9 82.8 86.22 86.43 88.01 85.5 86 87.5
20/12/2021 09:08:14 76.2 78.8 80.95 78.7 80.9 82.8 83.7 86.5 88.01 85.5 86 87.5
20/12/2021 09:08:15 78.22 78.03 80.95 78.8 80.9 82.8 83.95 85.08 88.01 85.5 86 87.5
20/12/2021 09:08:16 76.87 77.93 80.95 78.7 80.9 82.8 85.07 84.9 88.01 85.5 86 87.5
20/12/2021 09:08:17 76.36 77.51 80.95 78.8 80.9 82.8 83.06 84.92 88.01 85.5 86 87.5
20/12/2021 09:08:18 75.58 76.8 80.26 78.8 80.9 82.8 82.77 83.6 87.28 85.5 86 87.5
20/12/2021 09:08:19 77.3 76.99 80.07 78.7 80.9 82.8 82.61 83.32 87.28 85.5 86 87.5
20/12/2021 09:08:20 78.95 78.3 80.07 78.7 80.9 82.8 83.3 83.66 87.28 85.5 86 87.5
20/12/2021 09:08:21 79.37 79.13 80.07 78.7 80.9 82.8 86.45 85.37 87.28 85.5 86 87.5
20/12/2021 09:08:22 80.11 79.89 80.07 78.7 80.9 82.8 86.69 86.3 87.28 85.5 86 87.5
20/12/2021 09:08:23 76.39 79.69 80.07 78.6 80.9 82.8 85.11 86.49 87.28 85.5 86 87.5
20/12/2021 09:08:24 77.64 77.99 80.07 78.6 80.9 82.8 83.67 85.36 87.28 85.5 86 87.5
20/12/2021 09:08:25 77.55 78.08 80.07 78.6 80.9 82.8 86.22 86.05 87.28 85.5 86 87.5
20/12/2021 09:08:26 75.67 77.6 80.07 78.6 80.9 82.8 85.69 86.1 87.28 85.5 86 87.5
20/12/2021 09:08:27 77.27 77.25 80.07 78.6 80.9 82.8 84.98 85.71 87.28 85.5 86 87.5
20/12/2021 09:08:28 78.02 77.58 80.07 78.2 80.9 82.8 83.28 85.4 87.28 85.4 86 87.5
20/12/2021 09:08:29 79.08 78.61 80.07 76.7 80.9 82.8 83.22 84.23 86.67 84.9 86 87.5
20/12/2021 09:08:30 79.36 79.17 80.07 76.7 80.9 82.8 85.94 85.39 86.67 85 86 87.5
20/12/2021 09:08:31 80.56 80.34 80.34 76.7 80.9 82.8 85.54 85.61 86.67 84.9 86 87.5
20/12/2021 09:08:32 81.45 81.15 81.15 76.7 80.9 82.8 87.16 87.06 87.06 84.9 86 87.5
20/12/2021 09:08:33 78.76 81.07 81.15 76.7 80.9 82.8 84.6 86.59 87.06 84.9 86 87.5
20/12/2021 09:08:34 76.39 79.83 81.15 76.7 80.9 82.8 84.4 85.43 87.06 84.9 86 87.5
20/12/2021 09:08:35 83.11 82.03 82.03 76.8 80.9 82.8 87.23 86.59 87.06 85 86 87.5
20/12/2021 09:08:36 79.74 81.72 82.03 76.8 80.9 82.8 83.34 86.49 87.06 84.9 86 87.5
20/12/2021 09:08:37 78.15 80.32 82.03 76.8 80.9 82.8 82.74 84.74 87.06 84.9 86 87.5
20/12/2021 09:08:38 76.89 79.22 82.03 76.8 80.9 82.8 86.68 85.86 87.06 84.9 86 87.5
20/12/2021 09:08:39 75.86 77.94 82.03 76.8 80.9 82.8 84.41 85.64 87.06 84.9 86 87.5
20/12/2021 09:08:40 73.41 76.62 82.03 76.8 80.9 82.8 81.39 84.76 87.06 84.9 86 87.5
20/12/2021 09:08:41 73.91 74.9 82.03 76.8 80.9 82.8 81.13 82.98 87.06 84.9 86 87.5
20/12/2021 09:08:42 74.44 74.87 82.03 76.8 80.9 82.8 78.15 81.74 87.06 84.9 86 87.5
20/12/2021 09:08:43 72.18 74.26 82.03 76.7 80.9 82.8 75.86 79.79 87.06 84.9 86 87.5
20/12/2021 09:08:44 72.82 73.31 82.03 76.7 80.9 82.8 77.02 77.82 87.06 84.8 86 87.5
20/12/2021 09:08:45 74.14 74.12 82.03 76.7 80.9 82.8 78.31 78.26 87.06 84.8 86 87.5
20/12/2021 09:08:46 74.12 74.07 82.03 76.7 80.9 82.8 77.94 78.16 87.06 84.8 86 87.5
20/12/2021 09:08:47 74.25 74.68 82.03 76.7 80.8 82.8 79.43 79.5 87.06 84.8 86 87.5
20/12/2021 09:08:48 73.52 74.01 82.03 76.7 80.8 82.8 80 79.81 87.06 84.8 86 87.5
20/12/2021 09:08:49 72.16 73.74 82.03 76.7 80.8 82.8 76.61 79.35 87.06 84.8 86 87.5
20/12/2021 09:08:50 73.45 73.44 82.03 76.7 80.8 82.8 78.29 78.3 87.06 84.7 86 87.5
20/12/2021 09:08:51 73.47 73.63 82.03 76.7 80.8 82.8 77.92 78.42 87.06 84.7 86 87.5
20/12/2021 09:08:52 74.51 74.15 82.03 76.7 80.8 82.8 78.43 78.35 87.06 84.7 86 87.5
20/12/2021 09:08:53 72.99 74.07 82.03 76.6 80.8 82.8 76.51 78.18 87.06 84.7 86 87.5
20/12/2021 09:08:54 73.68 74.13 82.03 76.6 80.8 82.8 78.3 78.21 87.06 84.7 86 87.5
20/12/2021 09:08:55 73.25 73.77 82.03 76.6 80.8 82.8 77.23 78.13 87.06 84.6 86 87.5
20/12/2021 09:08:56 75.77 75.03 82.03 76.5 80.8 82.8 78.36 78.15 87.06 84.6 86 87.5
20/12/2021 09:08:57 77.38 76.71 82.03 76.5 80.8 82.8 78.86 78.68 87.06 84.6 86 87.5
20/12/2021 09:08:58 74.09 76.79 82.03 76.5 80.8 82.8 77.65 78.88 87.06 84.6 85.9 87.5
20/12/2021 09:08:59 75.71 75.76 82.03 76.5 80.8 82.8 79.56 79.29 87.06 84.6 85.9 87.5
20/12/2021 09:09:00 77.12 76.94 82.03 76.5 80.8 82.8 81.5 80.99 87.06 84.5 85.9 87.5
20/12/2021 09:09:01 75.31 76.84 82.03 76.5 80.8 82.8 81.73 81.58 87.06 84.5 85.9 87.5
20/12/2021 09:09:02 77.36 76.97 82.03 76.5 80.8 82.8 81.45 81.82 86.59 84.5 85.9 87.5
20/12/2021 09:09:03 76.69 77.06 82.03 76.6 80.8 82.8 80.14 81.31 86.59 84.5 85.9 87.5
20/12/2021 09:09:04 75.79 76.67 82.03 76.6 80.8 82.8 80.92 81.35 86.59 84.5 85.9 87.5
20/12/2021 09:09:05 78.42 77.85 81.72 76.6 80.8 82.8 86.87 85.78 86.49 84.5 85.9 87.5
20/12/2021 09:09:06 78.81 78.7 80.32 76.6 80.8 82.8 85.48 86.05 86.05 84.5 85.9 87.5
20/12/2021 09:09:07 77.9 78.47 79.22 76.6 80.8 82.8 83.47 85.52 86.05 84.5 85.9 87.5
20/12/2021 09:09:08 78.58 78.62 78.7 76.6 80.8 82.8 83.61 84.26 86.05 84.4 85.9 87.5
20/12/2021 09:09:09 77.86 78.48 78.7 76.6 80.8 82.8 83.17 83.97 86.05 84.4 85.9 87.5
20/12/2021 09:09:10 78.66 78.51 78.7 76.6 80.8 82.8 83.32 83.75 86.05 84.4 85.9 87.5
20/12/2021 09:09:11 79.27 79.17 79.17 76.7 80.8 82.8 84.4 84.43 86.05 84.4 85.9 87.5
20/12/2021 09:09:12 79.88 79.71 79.71 76.7 80.8 82.8 86.1 85.56 86.05 84.4 85.9 87.5
20/12/2021 09:09:13 78.96 80.04 80.04 76.7 80.8 82.8 85.84 85.92 86.05 84.5 85.9 87.5
20/12/2021 09:09:14 76.28 78.97 80.04 76.7 80.8 82.8 84.1 85.84 86.05 84.5 85.9 87.5
20/12/2021 09:09:15 76.27 77.42 80.04 76.7 80.8 82.8 83.39 85.06 86.05 84.5 85.9 87.5
20/12/2021 09:09:16 75.54 76.63 80.04 76.7 80.8 82.8 85.55 85.07 86.05 84.5 85.9 87.5
20/12/2021 09:09:17 76.43 76.29 80.04 76.7 80.8 82.8 85.45 85.69 86.05 84.5 85.9 87.5
20/12/2021 09:09:18 79.17 78.99 80.04 76.7 80.7 82.8 85.35 85.49 86.05 84.5 85.9 87.5
20/12/2021 09:09:19 79.75 79.62 80.04 76.7 80.7 82.8 83.12 85.47 86.05 84.5 85.9 87.5
20/12/2021 09:09:20 79.37 79.99 80.04 76.8 80.7 82.8 83.76 84.23 86.05 84.5 85.9 87.5
20/12/2021 09:09:21 81.21 80.58 80.58 76.8 80.7 82.8 86.72 85.88 86.05 84.5 85.9 87.5
20/12/2021 09:09:22 78.32 80.5 80.58 76.8 80.7 82.8 85.52 86.15 86.15 84.5 85.9 87.5
20/12/2021 09:09:23 77.89 79.18 80.58 76.8 80.7 82.8 85.12 85.81 86.15 84.5 85.9 87.5
20/12/2021 09:09:24 79.19 79.05 80.58 76.8 80.7 82.8 84.51 85.19 86.15 84.5 85.9 87.5
20/12/2021 09:09:25 79.19 79.5 80.58 76.8 80.7 82.8 85.15 85.27 86.15 84.5 85.9 87.5
20/12/2021 09:09:26 78.34 79.25 80.58 76.8 80.7 82.8 86.22 86.04 86.15 84.5 85.9 87.5
20/12/2021 09:09:27 77.52 78.88 80.58 76.8 80.7 82.8 84.8 85.89 86.15 84.5 85.9 87.5
20/12/2021 09:09:28 78.65 78.64 80.58 76.8 80.7 82.8 79.43 85.14 86.15 84.5 85.9 87.5
20/12/2021 09:09:29 78.9 78.91 80.58 76.8 80.7 82.8 79.24 82.53 86.15 84.5 85.9 87.5
20/12/2021 09:09:30 80.35 80.09 80.58 76.9 80.7 82.8 81.22 81.3 86.15 84.5 85.9 87.5
20/12/2021 09:09:31 81.46 81.04 81.04 76.9 80.8 82.8 82.57 82.24 86.15 84.5 85.9 87.5
20/12/2021 09:09:32 80.42 80.94 81.04 76.9 80.8 82.8 81.6 82.02 86.15 84.4 85.9 87.5
20/12/2021 09:09:33 79.33 80.89 81.04 76.9 80.8 82.8 81.39 82.33 86.15 84.4 85.9 87.5
20/12/2021 09:09:34 78.07 79.72 81.04 76.9 80.8 82.8 81.85 81.96 86.15 84.4 85.9 87.5
20/12/2021 09:09:35 78.82 79.81 81.04 76.9 80.8 82.8 86.38 85.22 86.15 84.4 85.9 87.5
20/12/2021 09:09:36 75.3 78.49 81.04 76.9 80.8 82.8 83.64 85.42 86.15 84.4 85.9 87.5
20/12/2021 09:09:37 80.49 79.84 81.04 76.9 80.8 82.8 84.35 84.47 86.15 84.4 85.9 87.5
20/12/2021 09:09:38 83.07 82.44 82.44 76.9 80.8 82.8 86.04 85.8 86.15 84.4 85.9 87.5
20/12/2021 09:09:39 79.65 81.86 82.44 76.9 80.8 82.8 84.64 85.25 86.15 84.4 85.9 87.5
20/12/2021 09:09:40 78.76 80.77 82.44 76.9 80.8 82.8 85.8 85.65 86.15 84.4 85.9 87.5
20/12/2021 09:09:41 79.01 79.56 82.44 77 80.8 82.8 85.49 85.69 86.15 84.4 85.9 87.5
20/12/2021 09:09:42 78.39 79.32 82.44 77 80.8 82.8 84.01 85.66 86.15 84.4 85.9 87.5
20/12/2021 09:09:43 77.23 78.61 82.44 77 80.8 82.8 82.56 84.81 86.15 84.3 85.9 87.5
20/12/2021 09:09:44 78.54 78.54 82.44 77 80.8 82.8 86.7 85.75 86.15 84.3 85.9 87.5
20/12/2021 09:09:45 77.8 78.32 82.44 77 80.8 82.8 86.21 86.11 86.15 84.3 85.9 87.5
20/12/2021 09:09:46 76.82 78.05 82.44 77 80.8 82.8 84.25 86.01 86.15 84.3 85.9 87.5
20/12/2021 09:09:47 74.81 77.13 82.44 77 80.8 82.8 82.38 84.74 86.15 84.3 85.9 87.5
20/12/2021 09:09:48 76.98 76.8 82.44 77 80.8 82.8 84.44 84.43 86.15 84.3 85.9 87.5
20/12/2021 09:09:49 77.74 77.6 82.44 77 80.8 82.8 85.31 85.12 86.15 84.3 85.9 87.5
20/12/2021 09:09:50 76.79 77.36 82.44 76.9 80.8 82.8 85.45 85.37 86.15 84.3 85.9 87.5
20/12/2021 09:09:51 77.6 77.55 82.44 76.9 80.8 82.8 84.03 85.74 86.15 84.3 85.9 87.5
20/12/2021 09:09:52 79.61 79.04 82.44 76.9 80.8 82.8 83.91 84.81 86.11 84.3 85.9 87.5
20/12/2021 09:09:53 78.62 79.53 82.44 76.9 80.8 82.8 85.55 85.15 86.11 84.3 85.9 87.5
20/12/2021 09:09:54 77.92 78.56 82.44 76.9 80.8 82.8 83.15 85 86.11 84.2 85.9 87.5
20/12/2021 09:09:55 77.53 78.25 82.44 76.9 80.8 82.8 83.9 84.21 86.11 84.2 85.9 87.5
20/12/2021 09:09:56 75.84 78.05 82.44 76.9 80.8 82.8 82.59 84.19 86.11 84.2 85.9 87.5
20/12/2021 09:09:57 77.62 77.42 82.44 76.9 80.8 82.8 83.57 83.62 86.11 84.2 85.9 87.5
20/12/2021 09:09:58 79.97 79.38 82.44 76.9 80.8 82.8 87.39 86.44 86.44 84.2 85.9 87.5
20/12/2021 09:09:59 79.61 79.99 82.44 76.9 80.8 82.8 87.23 87.05 87.05 84.2 85.9 87.5
20/12/2021 09:10:00 79.51 79.62 82.44 76.9 80.8 82.8 87.28 88.23 88.23 84.2 85.9 87.5
20/12/2021 09:10:01 78.23 79.64 82.44 76.9 80.8 82.8 83.99 86.65 88.23 84.2 85.9 87.5
20/12/2021 09:10:02 76 78.66 82.44 76.9 80.8 82.8 85.61 85.63 88.23 84.2 85.9 87.5
20/12/2021 09:10:03 78.84 78.42 82.44 76.9 80.8 82.8 86.48 86.33 88.23 84.2 85.9 87.5
20/12/2021 09:10:04 81.16 80.63 82.44 76.9 80.8 82.8 86.04 86.21 88.23 84.2 85.9 87.5
20/12/2021 09:10:05 80.13 80.68 82.44 76.8 80.8 82.8 84.62 86.26 88.23 84.2 85.9 87.5
20/12/2021 09:10:06 79.25 80.36 82.44 76.8 80.8 82.8 83.74 85.41 88.23 84.2 85.9 87.5
20/12/2021 09:10:07 79.68 80.03 82.44 76.7 80.8 82.8 85.08 85.16 88.23 84.2 85.9 87.5
20/12/2021 09:10:08 76.34 79.59 81.86 76.7 80.8 82.8 82.16 84.65 88.23 84.1 85.9 87.5
20/12/2021 09:10:09 76.89 78.18 80.77 76.7 80.8 82.8 82.1 83.2 88.23 84.1 85.9 87.5
20/12/2021 09:10:10 75.71 77.68 80.68 76.7 80.8 82.8 80.42 82.43 88.23 84.1 85.9 87.5
20/12/2021 09:10:11 75.66 76.37 80.68 76.7 80.8 82.8 80.08 81.05 88.23 84.1 85.9 87.5
20/12/2021 09:10:12 73.83 75.71 80.68 76.7 80.8 82.8 78.95 80.53 88.23 84.1 85.9 87.5
20/12/2021 09:10:13 73.23 74.7 80.68 76.7 80.8 82.8 78.03 79.6 88.23 84.1 85.9 87.5
20/12/2021 09:10:14 74.92 75.29 80.68 76.6 80.8 82.8 78.42 79.46 88.23 84 85.9 87.5
20/12/2021 09:10:15 70.37 74.36 80.68 76.6 80.8 82.8 75.6 78.5 88.23 84 85.9 87.5
20/12/2021 09:10:16 74.22 73.7 80.68 76.6 80.8 82.8 78.99 78.31 88.23 84 85.9 87.5
20/12/2021 09:10:17 73.59 74.67 80.68 76.6 80.8 82.8 79.18 79.78 88.23 84 85.9 87.5
20/12/2021 09:10:18 75.56 75.66 80.68 76.6 80.8 82.8 78.93 79.31 88.23 84 85.9 87.5
20/12/2021 09:10:19 74.58 75.81 80.68 76.6 80.8 82.8 78.61 79.41 88.23 83.9 85.9 87.5
20/12/2021 09:10:20 68.57 74.79 80.68 76.6 80.7 82.8 74.51 78.83 88.23 83.9 85.9 87.5
20/12/2021 09:10:21 70.78 71.95 80.68 76.6 80.7 82.8 75.89 76.62 88.23 83.9 85.9 87.5
20/12/2021 09:10:22 68.24 71.39 80.68 76.6 80.7 82.8 74.37 76.28 88.23 83.9 85.9 87.5
20/12/2021 09:10:23 73.48 72.72 80.68 76.6 80.7 82.8 78.25 77.62 88.23 83.9 85.9 87.5
20/12/2021 09:10:24 76.19 75.83 80.68 76.6 80.7 82.8 79.7 79.43 88.23 83.8 85.8 87.5
20/12/2021 09:10:25 70.46 75.02 80.68 76.6 80.7 82.8 76.37 78.89 88.23 83.8 85.8 87.5
20/12/2021 09:10:26 72.94 73.09 80.68 76.6 80.7 82.8 78.32 78.06 88.23 83.8 85.8 87.5
20/12/2021 09:10:27 74.37 75.02 80.68 76.6 80.7 82.8 77.94 79.11 88.23 83.8 85.8 87.5
20/12/2021 09:10:28 73.4 73.7 80.68 76.6 80.7 82.8 79.08 78.55 88.23 83.8 85.8 87.5
20/12/2021 09:10:29 75.56 74.91 80.68 76.6 80.7 82.8 79.23 79.22 88.23 83.8 85.8 87.5
20/12/2021 09:10:30 74.21 75.97 80.68 76.6 80.4 82.8 77.53 79.28 86.65 83.8 85.6 87.5
20/12/2021 09:10:31 71.36 73.88 80.68 76.6 80.2 82.8 76.64 77.85 86.33 83.7 85.4 87.5
20/12/2021 09:10:32 71.67 72.98 80.68 76.6 80.2 82.8 76.99 77.93 86.33 83.7 85.4 87.5
20/12/2021 09:10:33 69.1 71.65 80.68 76.6 80.2 82.8 75.24 76.8 86.26 83.7 85.4 87.5
20/12/2021 09:10:34 72.97 72.67 80.68 76.6 80.2 82.8 78.32 77.99 86.26 83.7 85.4 87.5
20/12/2021 09:10:35 73.9 73.53 80.36 76.6 80.2 82.8 79.58 79.08 85.41 83.7 85.4 87.5
20/12/2021 09:10:36 76.45 75.9 80.03 76.6 80.2 82.8 81.46 80.94 85.16 83.7 85.4 87.5
20/12/2021 09:10:37 77.85 77.61 79.59 76.6 80.2 82.8 82.28 82.14 84.65 83.7 85.4 87.5
20/12/2021 09:10:38 77.38 77.74 78.18 76.6 80.2 82.8 81.54 81.73 83.2 83.6 85.4 87.5
20/12/2021 09:10:39 75.63 77.92 77.92 76.6 80.2 82.8 80.19 81.76 82.43 83.6 85.4 87.5
20/12/2021 09:10:40 75.71 77.32 77.92 76.6 80.2 82.8 80.59 81.42 82.14 83.6 85.4 87.5
20/12/2021 09:10:41 77.04 77.27 77.92 76.6 80.2 82.8 79.81 80.7 82.14 83.6 85.4 87.5
20/12/2021 09:10:42 75.29 76.73 77.92 76.7 80.2 82.8 79.76 80.49 82.14 83.6 85.4 87.5
20/12/2021 09:10:43 71.94 75.59 77.92 76.7 80.2 82.8 77.07 79.71 82.14 83.6 85.3 87.5
20/12/2021 09:10:44 74.07 74.6 77.92 76.7 80.2 82.8 79.35 79.33 82.14 83.7 85.3 87.5
20/12/2021 09:10:45 71.24 73.59 77.92 76.7 80.2 82.8 76.78 78.73 82.14 83.6 85.3 87.5
20/12/2021 09:10:46 76.58 75.5 77.92 76.7 80.2 82.8 80.41 79.68 82.14 83.6 85.3 87.5
20/12/2021 09:10:47 75.68 76.06 77.92 76.7 80.2 82.8 80.38 80.52 82.14 83.6 85.3 87.5
20/12/2021 09:10:48 75.81 75.88 77.92 76.7 80.2 82.8 80.02 80.25 82.14 83.6 85.3 87.5
20/12/2021 09:10:49 74.31 75.87 77.92 76.7 80.2 82.8 80.32 80.57 82.14 83.6 85.3 87.5
20/12/2021 09:10:50 73.39 74.74 77.92 76.7 80.2 82.8 78.31 80.14 82.14 83.6 85.3 87.5
20/12/2021 09:10:51 75.63 75.36 77.92 76.7 80.2 82.8 79.06 79.28 82.14 83.6 85.3 87.5
20/12/2021 09:10:52 77.36 76.9 77.92 76.7 80.2 82.8 82.01 81.32 82.14 83.6 85.3 87.5
20/12/2021 09:10:53 72.33 76.62 77.92 76.7 80.2 82.8 78.15 81.22 82.14 83.6 85.3 87.5
20/12/2021 09:10:54 76.38 76.25 77.92 76.7 80.1 82.8 79.46 79.69 82.14 83.6 85.3 87.5
20/12/2021 09:10:55 78.96 78.54 78.54 76.7 80.1 82.8 81.03 80.74 82.14 83.6 85.3 87.5
20/12/2021 09:10:56 77.99 78.32 78.54 76.7 80.1 82.8 81.28 81.35 82.14 83.6 85.3 87.5
20/12/2021 09:10:57 77.64 78.45 78.54 76.7 80.1 82.8 81.51 81.67 82.14 83.5 85.3 87.4
20/12/2021 09:10:58 74.69 77.53 78.54 76.7 80.1 82.8 79.22 81.03 82.14 83.5 85.3 87.4
20/12/2021 09:10:59 76.24 77.24 78.54 76.7 80.1 82.8 80.56 80.83 82.14 83.5 85.3 87.4
20/12/2021 09:11:00 76.1 76.37 78.54 76.7 80.1 82.8 80.24 80.68 82.14 83.5 85.3 87.4
20/12/2021 09:11:01 67.42 75.94 78.54 76.7 80.1 82.8 74.27 80.24 82.14 83.5 85.3 87.4
20/12/2021 09:11:02 73.87 73.85 78.54 76.7 80.1 82.8 78.61 78.59 82.14 83.5 85.3 87.4
20/12/2021 09:11:03 80.28 79.29 79.29 76.8 80.1 82.8 85.07 83.73 83.73 83.5 85.3 87.4
20/12/2021 09:11:04 79.29 80.05 80.05 76.8 80.1 82.8 82.54 83.79 83.79 83.5 85.3 87.4
20/12/2021 09:11:05 77.14 78.75 80.05 76.8 80.1 82.8 81.51 82.65 83.79 83.5 85.3 87.4
20/12/2021 09:11:06 76.44 77.78 80.05 76.8 80.1 82.8 81.09 81.99 83.79 83.5 85.3 87.4
20/12/2021 09:11:07 72.71 76.93 80.05 76.8 80.1 82.8 77.8 81.35 83.79 83.5 85.3 87.4
20/12/2021 09:11:08 74.83 75.14 80.05 76.8 80.1 82.8 79.83 79.97 83.79 83.5 85.3 87.4
20/12/2021 09:11:09 76.22 76.22 80.05 76.8 80.1 82.8 80.67 80.77 83.79 83.5 85.3 87.4
20/12/2021 09:11:10 76.65 77.09 80.05 76.8 80.1 82.8 80.02 80.8 83.79 83.5 85.3 87.4
20/12/2021 09:11:11 74.25 76.63 80.05 76.8 80.1 82.8 78.86 81.06 83.79 83.5 85.3 87.4
20/12/2021 09:11:12 78.5 77.71 80.05 76.9 80.1 82.8 81.96 81.44 83.79 83.5 85.2 87.4
20/12/2021 09:11:13 75.44 77.72 80.05 76.8 80.1 82.8 79.76 81.45 83.79 83.5 85.2 87.4
20/12/2021 09:11:14 77.8 77.5 80.05 76.9 80.1 82.8 81.66 81.23 83.79 83.5 85.2 87.4
20/12/2021 09:11:15 75.81 77.13 80.05 76.8 80.1 82.8 80.93 81.24 83.79 83.5 85.2 87.4
20/12/2021 09:11:16 73.79 76.55 80.05 76.8 80.1 82.8 79.06 81.28 83.79 83.5 85.2 87.4
20/12/2021 09:11:17 72.87 75.03 80.05 76.8 80.1 82.8 78.88 79.97 83.79 83.4 85.2 87.4
20/12/2021 09:11:18 71.74 73.67 80.05 76.8 80.1 82.8 77.07 79.28 83.79 83.4 85.2 87.4
20/12/2021 09:11:19 70.64 72.65 80.05 76.8 80.1 82.8 76.11 78.08 83.79 83.4 85.2 87.4
20/12/2021 09:11:20 72.53 72.87 80.05 76.8 80.1 82.8 80.19 80.19 83.79 83.4 85.2 87.4
20/12/2021 09:11:21 78.01 76.51 80.05 76.8 80.1 82.8 86.34 85.41 85.41 83.4 85.2 87.4
20/12/2021 09:11:22 78.19 77.6 80.05 76.8 80.1 82.8 83.66 85.02 85.41 83.4 85.2 87.4
20/12/2021 09:11:23 80.01 79.28 80.05 76.8 80.1 82.8 86.68 86.41 86.41 83.4 85.2 87.4
20/12/2021 09:11:24 78.73 79.19 80.05 76.8 80.1 82.8 85.46 86.38 86.41 83.4 85.2 87.4
20/12/2021 09:11:25 76.04 79 80.05 76.8 80.1 82.8 85.56 86.04 86.41 83.4 85.2 87.4
20/12/2021 09:11:26 83.44 82.17 82.17 76.9 80.1 82.8 88.22 87.44 87.44 83.5 85.2 87.4
20/12/2021 09:11:27 78.59 81.77 82.17 76.9 80.1 82.8 83.65 87.43 87.44 83.5 85.2 87.4
20/12/2021 09:11:28 79.27 79.93 82.17 76.9 80.1 82.8 85.62 86.39 87.44 83.5 85.2 87.4
20/12/2021 09:11:29 76.35 79.67 82.17 76.9 80.1 82.8 84.98 86.2 87.44 83.5 85.2 87.4
20/12/2021 09:11:30 76.84 77.63 82.17 76.9 80.1 82.8 88.06 87.73 87.73 83.5 85.2 87.4
20/12/2021 09:11:31 79.11 78.59 82.17 76.9 80.1 82.8 83.49 86.75 87.73 83.5 85.2 87.4
20/12/2021 09:11:32 79.07 79.11 82.17 77 80.1 82.8 85.85 86.17 87.73 83.5 85.2 87.4
20/12/2021 09:11:33 80.78 80.36 82.17 77 80.1 82.8 86.22 86.62 87.73 83.5 85.2 87.4
20/12/2021 09:11:34 76.91 80.07 82.17 77 80.1 82.8 88.22 88.15 88.15 83.6 85.2 87.4
20/12/2021 09:11:35 81.69 81.12 82.17 77 80.1 82.8 87.37 88.21 88.21 83.6 85.2 87.4
20/12/2021 09:11:36 78.06 81.21 82.17 77.1 80.1 82.8 85.11 88.16 88.21 83.6 85.2 87.4
20/12/2021 09:11:37 80.38 80.14 82.17 77.1 80.1 82.8 85.94 87.05 88.21 83.6 85.1 87.4
20/12/2021 09:11:38 78.8 80.13 82.17 77.1 80.1 82.8 86.57 86.47 88.21 83.6 85.2 87.4
20/12/2021 09:11:39 79.16 79.34 82.17 77.1 80.1 82.8 90.28 89.66 89.66 83.6 85.2 87.4
20/12/2021 09:11:40 79.71 79.93 82.17 77.1 80.1 82.8 84.65 88.45 89.66 83.6 85.2 87.4
20/12/2021 09:11:41 80.03 80.27 82.17 77.1 80.1 82.8 86.45 87.18 89.66 83.6 85.2 87.4
20/12/2021 09:11:42 79.68 80 82.17 77.1 80.1 82.8 85.98 86.73 89.66 83.6 85.2 87.4
20/12/2021 09:11:43 79.43 80 82.17 77.1 80.1 82.8 88 87.9 89.66 83.7 85.2 87.4
20/12/2021 09:11:44 82.85 81.92 82.17 77.2 80.1 82.8 86.99 87.73 89.66 83.7 85.2 87.4
20/12/2021 09:11:45 80.69 82.1 82.17 77.2 80.1 82.8 84.58 87.38 89.66 83.7 85.2 87.4
20/12/2021 09:11:46 80.6 81.33 82.17 77.2 80.1 82.8 87.87 87.34 89.66 83.7 85.2 87.4
20/12/2021 09:11:47 79.68 81.3 82.17 77.2 80.1 82.8 86.2 87.35 89.66 83.7 85.2 87.4
20/12/2021 09:11:48 80.6 80.57 82.17 77.3 80.1 82.8 90.85 90.4 90.4 83.8 85.2 87.4
20/12/2021 09:11:49 79.68 80.44 82.17 77.3 80.1 82.8 86.22 89.06 90.4 83.8 85.2 87.4
20/12/2021 09:11:50 81.5 81.37 82.17 77.3 80.1 82.8 89.68 89.89 90.4 83.8 85.2 87.4
20/12/2021 09:11:51 80.97 81.25 82.17 77.3 80.1 82.8 87.46 88.79 90.4 83.8 85.2 87.4
20/12/2021 09:11:52 78.4 80.92 82.17 77.3 80.2 82.8 88.67 89.04 90.4 83.9 85.2 87.4
20/12/2021 09:11:53 78.57 79.13 82.17 77.3 80.2 82.8 86.7 88.58 90.4 83.9 85.2 87.4
20/12/2021 09:11:54 77.16 78.78 82.17 77.3 80.2 82.8 86.2 87.62 90.4 83.9 85.3 87.4
20/12/2021 09:11:55 80.89 80.25 82.17 77.3 80.2 82.8 86.16 87.14 90.4 83.9 85.3 87.4
20/12/2021 09:11:56 79.86 80.52 82.1 77.4 80.2 82.8 87.02 87.31 90.4 83.9 85.3 87.4
20/12/2021 09:11:57 73.05 79.82 82.1 77.4 80.2 82.8 85.8 88.44 90.4 83.9 85.3 87.4
20/12/2021 09:11:58 72.23 76.77 82.1 77.3 80.2 82.8 77.96 85.72 90.4 83.9 85.3 87.4
20/12/2021 09:11:59 72.81 74.85 82.1 77.3 80.2 82.8 78.59 82.65 90.4 83.9 85.3 87.4
20/12/2021 09:12:00 70.9 73.52 82.1 77.3 80.2 82.8 76.22 80.54 90.4 83.9 85.2 87.4
20/12/2021 09:12:01 69.11 71.91 82.1 77.3 80.2 82.8 75.78 78.21 90.4 83.9 85.2 87.4
20/12/2021 09:12:02 70.26 70.73 82.1 77.3 80.2 82.8 75.44 76.93 90.4 83.8 85.2 87.4
20/12/2021 09:12:03 72.56 71.88 82.1 77.3 80.2 82.8 76.84 76.67 90.4 83.8 85.2 87.4
20/12/2021 09:12:04 78.24 77.1 82.1 77.3 80.2 82.8 87.3 85.69 90.4 83.8 85.2 87.4
20/12/2021 09:12:05 81.01 80.31 82.1 77.3 80.2 82.8 90.92 90.43 90.43 83.9 85.3 87.4
20/12/2021 09:12:06 80.76 80.91 82.1 77.3 80.2 82.8 84.67 90.08 90.43 83.9 85.3 87.4
20/12/2021 09:12:07 78.98 81.01 82.1 77.4 80.2 82.8 82.79 87.58 90.43 83.9 85.2 87.4
20/12/2021 09:12:08 76.95 79.6 82.1 77.4 80.2 82.8 81.42 85.12 90.43 83.9 85.2 87.4
20/12/2021 09:12:09 73.6 78.21 82.1 77.4 80.2 82.8 78.22 83.27 90.43 83.9 85.2 87.4
20/12/2021 09:12:10 73.81 75.83 82.1 77.4 80.2 82.8 78.61 80.78 90.43 83.9 85.2 87.4
20/12/2021 09:12:11 77.99 76.99 82.1 77.4 80.2 82.8 81.97 81.3 90.43 83.9 85.2 87.4
20/12/2021 09:12:12 73.34 76.94 82.1 77.4 80.2 82.8 78.04 81.27 90.43 83.9 85.2 87.4
20/12/2021 09:12:13 76.04 75.86 82.1 77.4 80.2 82.8 82.26 81.64 90.43 83.9 85.2 87.4
20/12/2021 09:12:14 75.92 76.13 82.1 77.4 80.2 82.8 82.25 82.55 90.43 83.9 85.2 87.4
20/12/2021 09:12:15 77.22 76.75 81.37 77.4 80.2 82.8 81.62 81.98 90.43 83.9 85.2 87.4
20/12/2021 09:12:16 76.19 76.95 81.37 77.4 80.2 82.8 80.87 81.87 90.43 83.9 85.2 87.4
20/12/2021 09:12:17 75.92 76.64 81.37 77.4 80.2 82.8 80.46 81.36 90.43 83.8 85.2 87.4
20/12/2021 09:12:18 73.41 75.89 81.37 77.4 80.2 82.8 78.5 80.53 90.43 83.8 85.2 87.4
20/12/2021 09:12:19 80.97 79.93 81.37 77.4 80.2 82.8 84.97 83.82 90.43 83.9 85.2 87.4
20/12/2021 09:12:20 77.84 80.38 81.25 77.5 80.2 82.8 82.26 83.91 90.43 83.9 85.2 87.4
20/12/2021 09:12:21 74.33 78.31 81.01 77.5 80.2 82.8 79.53 82.61 90.43 83.8 85.2 87.4
20/12/2021 09:12:22 76.9 76.97 81.01 77.5 80.2 82.8 82.47 82.22 90.43 83.8 85.2 87.4
20/12/2021 09:12:23 79.89 79.17 81.01 77.5 80.2 82.8 91.06 89.69 90.43 83.9 85.2 87.4
20/12/2021 09:12:24 79.96 79.85 81.01 77.5 80.2 82.8 84.17 89.47 90.43 83.9 85.2 87.4
20/12/2021 09:12:25 77.26 79.45 81.01 77.5 80.2 82.8 82.23 86.85 90.43 83.9 85.2 87.4
20/12/2021 09:12:26 76.53 78.06 81.01 77.5 80.2 82.8 85.03 86.28 90.43 83.9 85.2 87.4
20/12/2021 09:12:27 77.06 77.46 81.01 77.5 80.2 82.8 83.04 84.27 90.43 83.9 85.2 87.4
20/12/2021 09:12:28 81.55 81.09 81.09 77.5 80.2 82.8 87 86.21 90.43 83.9 85.2 87.4
20/12/2021 09:12:29 78.25 81.11 81.11 77.6 80.2 82.8 80.7 85.81 90.43 83.9 85.2 87.4
20/12/2021 09:12:30 77.38 79.39 81.11 77.6 80.2 82.8 85.42 85.45 90.43 83.9 85.2 87.4
20/12/2021 09:12:31 77.77 78.48 81.11 77.6 80.2 82.8 81.67 84.74 90.43 83.9 85.2 87.4
20/12/2021 09:12:32 78.49 78.74 81.11 77.6 80.2 82.8 88.12 87.51 90.43 83.9 85.2 87.4
20/12/2021 09:12:33 78.77 78.77 81.11 77.6 80.2 82.8 84 87 90.43 84 85.2 87.4
20/12/2021 09:12:34 78.03 78.85 81.11 77.6 80.2 82.8 85.72 86.26 90.43 84 85.2 87.4
20/12/2021 09:12:35 77.54 78.38 81.11 77.6 80.2 82.8 83.35 86.37 90.08 84 85.2 87.4
20/12/2021 09:12:36 75.67 77.92 81.11 77.6 80.2 82.8 84.38 85.17 89.69 84 85.2 87.4
20/12/2021 09:12:37 74.93 76.65 81.11 77.6 80.2 82.8 84.1 85.82 89.69 84 85.2 87.4
20/12/2021 09:12:38 74.15 75.54 81.11 77.6 80.2 82.8 81.38 84.19 89.69 84 85.2 87.4
20/12/2021 09:12:39 74.95 75.68 81.11 77.6 80.2 82.8 84.37 84.92 89.69 84 85.2 87.4
20/12/2021 09:12:40 76.69 76.48 81.11 77.7 80.2 82.8 84.17 84.38 89.69 84 85.2 87.4
20/12/2021 09:12:41 77.37 77.09 81.11 77.7 80.2 82.8 88.59 88.04 89.69 84 85.2 87.4
20/12/2021 09:12:42 81.74 80.8 81.11 77.7 80.2 82.8 85.46 87.25 89.69 84 85.2 87.4
20/12/2021 09:12:43 82.34 81.91 81.91 77.7 80.2 82.8 88 87.86 89.69 84 85.2 87.4
20/12/2021 09:12:44 81.84 82.1 82.1 77.8 80.2 82.8 87.15 87.85 89.69 84.1 85.2 87.4
20/12/2021 09:12:45 79.5 81.87 82.1 77.8 80.2 82.8 87.04 87.51 89.69 84.1 85.2 87.4
20/12/2021 09:12:46 84.42 83.54 83.54 77.8 80.2 82.8 88.25 88.25 89.69 84.1 85.2 87.4
20/12/2021 09:12:47 81.74 83.34 83.54 77.8 80.2 82.8 85.74 87.98 89.69 84.1 85.2 87.4
20/12/2021 09:12:48 81.83 82.61 83.54 77.8 80.2 82.8 87.05 87.5 89.69 84.1 85.2 87.4
20/12/2021 09:12:49 80.27 82.02 83.54 77.8 80.2 82.8 85.57 87.03 89.69 84.1 85.2 87.4
20/12/2021 09:12:50 79.4 80.85 83.54 77.9 80.2 82.8 87.8 88.05 89.69 84.1 85.2 87.4
20/12/2021 09:12:51 83.8 82.95 83.54 77.9 80.2 82.8 86.32 86.87 89.69 84.1 85.2 87.4
20/12/2021 09:12:52 81.93 82.95 83.54 77.9 80.2 82.8 87.2 87.54 89.69 84.1 85.2 87.4
20/12/2021 09:12:53 82.67 82.96 83.54 78 80.2 82.8 86.89 87.51 89.47 84.2 85.2 87.4
20/12/2021 09:12:54 79.83 82.63 83.54 78 80.2 82.8 88.29 88.34 88.34 84.2 85.2 87.4
20/12/2021 09:12:55 81.59 81.51 83.54 78 80.2 82.8 88.47 88.71 88.71 84.2 85.2 87.4
20/12/2021 09:12:56 79.2 81.52 83.54 78 80.2 82.8 87.32 88.66 88.71 84.2 85.2 87.4
20/12/2021 09:12:57 82.03 81.65 83.54 78 80.2 82.8 86.73 88.45 88.71 84.2 85.2 87.4
20/12/2021 09:12:58 82.16 82.16 83.54 78.1 80.2 82.8 86.57 87.56 88.71 84.2 85.2 87.4
20/12/2021 09:12:59 80.9 82 83.54 78.1 80.3 82.8 88.17 88.25 88.71 84.2 85.2 87.4
20/12/2021 09:13:00 81.39 81.53 83.54 78.1 80.3 82.8 84.83 87.36 88.71 84.2 85.2 87.4
20/12/2021 09:13:01 82.1 82.32 83.54 78.1 80.3 82.8 87.41 87.47 88.71 84.3 85.3 87.4
20/12/2021 09:13:02 80.38 81.59 83.54 78.1 80.3 82.8 86.36 86.93 88.71 84.3 85.3 87.4
20/12/2021 09:13:03 82.58 82.36 83.54 78.1 80.3 82.8 88.58 88.35 88.71 84.3 85.3 87.4
20/12/2021 09:13:04 85.55 84.6 84.6 78.2 80.3 82.8 88.44 88.63 88.71 84.3 85.3 87.4
20/12/2021 09:13:05 81.23 84.31 84.6 78.2 80.3 82.8 85.04 88.4 88.71 84.3 85.3 87.4
20/12/2021 09:13:06 81.48 82.46 84.6 78.2 80.3 82.8 89.77 89.23 89.23 84.3 85.3 87.4
20/12/2021 09:13:07 82.66 82.61 84.6 78.3 80.3 82.8 88.21 89.22 89.23 84.3 85.3 87.4
20/12/2021 09:13:08 83.77 83.34 84.6 78.3 80.3 82.8 90.51 90.63 90.63 84.4 85.3 87.4
20/12/2021 09:13:09 84.62 84.22 84.6 78.4 80.3 82.8 88.67 89.61 90.63 84.4 85.3 87.4
20/12/2021 09:13:10 83.31 84.3 84.6 78.4 80.3 82.8 89.55 90.15 90.63 84.4 85.3 87.4
20/12/2021 09:13:11 84.2 83.95 84.6 78.4 80.3 82.8 88.11 89.25 90.63 84.5 85.3 87.4
20/12/2021 09:13:12 80.85 83.92 84.6 78.4 80.3 82.8 89.46 89.71 90.63 84.5 85.3 87.4
20/12/2021 09:13:13 82.58 82.62 84.6 78.4 80.3 82.8 88.12 89.41 90.63 84.5 85.3 87.4
20/12/2021 09:13:14 82.67 83 84.6 78.5 80.3 82.8 87.46 88.76 90.63 84.5 85.3 87.4
20/12/2021 09:13:15 82.8 82.89 84.6 78.5 80.3 82.8 86.91 88.25 90.63 84.5 85.3 87.4
20/12/2021 09:13:16 81.92 82.98 84.6 78.5 80.3 82.8 88.19 88.2 90.63 84.5 85.3 87.4
20/12/2021 09:13:17 82.26 82.96 84.6 78.6 80.3 82.8 87.62 89.26 90.63 84.6 85.3 87.4
20/12/2021 09:13:18 74.49 81.91 84.6 78.5 80.3 82.8 78.7 87.37 90.63 84.6 85.3 87.4
20/12/2021 09:13:19 74.86 78.76 84.6 78.5 80.3 82.8 79.62 84.03 90.63 84.6 85.3 87.4
20/12/2021 09:13:20 78.34 78.13 84.6 78.5 80.3 82.8 80.95 81.84 90.63 84.5 85.3 87.4
20/12/2021 09:13:21 75.72 77.77 84.6 78.5 80.3 82.8 79.58 81.22 90.63 84.5 85.3 87.4
20/12/2021 09:13:22 77.87 77.62 84.6 78.5 80.3 82.8 80.62 80.79 90.63 84.5 85.3 87.4
20/12/2021 09:13:23 76.44 77.49 84.6 78.5 80.3 82.8 79.64 80.41 90.63 84.5 85.3 87.4
20/12/2021 09:13:24 76.2 76.71 84.6 78.5 80.3 82.8 79.42 79.9 90.63 84.5 85.3 87.4
20/12/2021 09:13:25 75.69 76.75 84.6 78.5 80.3 82.8 79.29 80.22 90.63 84.5 85.3 87.4
20/12/2021 09:13:26 74.83 75.76 84.6 78.5 80.3 82.8 79.62 79.73 90.63 84.5 85.3 87.4
20/12/2021 09:13:27 79.04 78.1 84.6 78.5 80.3 82.8 84.63 83.89 90.63 84.5 85.3 87.4
20/12/2021 09:13:28 79.31 79.14 84.6 78.5 80.3 82.8 87.92 87 90.63 84.5 85.3 87.4
20/12/2021 09:13:29 76.43 78.9 84.6 78.5 80.3 82.8 81.49 86.19 90.63 84.5 85.3 87.4
20/12/2021 09:13:30 76.39 77.55 84.6 78.5 80.3 82.8 85.95 86.06 90.63 84.5 85.3 87.4
20/12/2021 09:13:31 77.86 77.94 84.6 78.5 80.3 82.8 87.06 87.6 90.63 84.5 85.3 87.4
20/12/2021 09:13:32 75.97 77.41 84.6 78.5 80.3 82.8 87.37 87.19 90.63 84.5 85.3 87.4
20/12/2021 09:13:33 78.18 77.86 84.6 78.5 80.3 82.8 84.44 87.17 90.63 84.5 85.3 87.4
20/12/2021 09:13:34 74.94 77.46 84.31 78.5 80.3 82.8 78.8 85.38 90.63 84.5 85.3 87.4
20/12/2021 09:13:35 76.57 76.73 84.3 78.4 80.3 82.8 81.13 82.51 90.63 84.5 85.2 87.4
20/12/2021 09:13:36 75.2 76.17 84.3 78.4 80.3 82.8 83.94 84.11 90.63 84.5 85.2 87.4
20/12/2021 09:13:37 76.16 76.32 84.3 78.4 80.3 82.8 86.99 86.18 90.63 84.5 85.2 87.4
20/12/2021 09:13:38 77.05 76.73 84.3 78.4 80.3 82.8 82.62 85.73 90.15 84.5 85.2 87.4
20/12/2021 09:13:39 78.53 77.96 84.3 78.4 80.3 82.8 82.28 84.07 90.15 84.5 85.2 87.4
20/12/2021 09:13:40 78.38 78.36 83.95 78.4 80.3 82.8 81.18 83.03 89.71 84.5 85.2 87.4
20/12/2021 09:13:41 78.4 78.89 83.92 78.4 80.3 82.8 87.96 86.67 89.71 84.5 85.2 87.4
20/12/2021 09:13:42 78.38 78.66 83 78.5 80.3 82.8 84.08 86.65 89.41 84.5 85.2 87.4
20/12/2021 09:13:43 76.47 78.45 83 78.5 80.3 82.8 81.38 85.13 89.26 84.5 85.2 87.4
20/12/2021 09:13:44 78.27 77.95 82.98 78.5 80.3 82.8 82 83.21 89.26 84.5 85.2 87.4
20/12/2021 09:13:45 79.26 79.54 82.98 78.5 80.3 82.8 85.87 85.49 89.26 84.5 85.2 87.4
20/12/2021 09:13:46 76.4 78.33 82.96 78.5 80.3 82.8 86.68 86.57 89.26 84.5 85.2 87.4
20/12/2021 09:13:47 77.58 77.67 81.91 78.5 80.3 82.8 85.63 86.36 87.6 84.5 85.2 87.4
20/12/2021 09:13:48 80.58 79.86 79.86 78.5 80.3 82.8 88.09 87.92 87.92 84.6 85.2 87.4
20/12/2021 09:13:49 79.2 80.53 80.53 78.5 80.3 82.8 82.78 87.19 87.92 84.6 85.2 87.4
20/12/2021 09:13:50 76.29 79 80.53 78.5 80.3 82.8 88.15 87.21 87.92 84.6 85.2 87.4
20/12/2021 09:13:51 78.23 78.14 80.53 78.5 80.3 82.8 84.97 87.05 87.92 84.6 85.2 87.4
20/12/2021 09:13:52 76.03 78.01 80.53 78.5 80.3 82.8 82.21 85.8 87.92 84.6 85.2 87.4
20/12/2021 09:13:53 76.24 76.75 80.53 78.5 80.3 82.8 82.56 83.8 87.92 84.6 85.2 87.4
20/12/2021 09:13:54 77.01 77.11 80.53 78.6 80.3 82.8 88.26 87.43 87.92 84.7 85.3 87.4
20/12/2021 09:13:55 77.64 77.48 80.53 78.6 80.3 82.8 89.16 88.85 88.85 84.7 85.3 87.4
20/12/2021 09:13:56 75.26 77.54 80.53 78.6 80.3 82.8 85.76 89.07 89.07 84.7 85.3 87.4
20/12/2021 09:13:57 76.89 76.89 80.53 78.6 80.3 82.8 84.82 86.85 89.07 84.7 85.3 87.4
20/12/2021 09:13:58 75.33 76.53 80.53 78.6 80.3 82.8 81.04 85.66 89.07 84.7 85.3 87.4
20/12/2021 09:13:59 77.23 76.92 80.53 78.6 80.3 82.7 89.62 88.07 89.07 84.8 85.3 87.4
20/12/2021 09:14:00 77.71 77.46 80.53 78.6 80.3 82.7 86.57 88.24 89.07 84.8 85.3 87.4
20/12/2021 09:14:01 76.57 77.42 80.53 78.6 80.3 82.7 82.38 86.87 89.07 84.8 85.3 87.4
20/12/2021 09:14:02 80.5 80.12 80.53 78.6 80.3 82.7 82.93 84.76 89.07 84.8 85.3 87.4
20/12/2021 09:14:03 78.15 79.27 80.53 78.6 80.3 82.7 84.77 84.55 89.07 84.8 85.3 87.4
20/12/2021 09:14:04 77.1 78.65 80.53 78.6 80.3 82.7 82.11 84.63 89.07 84.8 85.3 87.4
20/12/2021 09:14:05 75.06 77.64 80.53 78.6 80.3 82.7 79.61 83.03 89.07 84.8 85.3 87.3
20/12/2021 09:14:06 78.77 78.39 80.53 78.6 80.3 82.7 81.45 81.48 89.07 84.8 85.3 87.3
20/12/2021 09:14:07 78.49 78.76 80.53 78.6 80.3 82.7 82.77 82.49 89.07 84.8 85.3 87.3
20/12/2021 09:14:08 78.26 78.49 80.53 78.6 80.3 82.7 85.22 84.21 89.07 84.8 85.3 87.3
20/12/2021 09:14:09 77.03 78.4 80.53 78.6 80.3 82.7 87.04 86.23 89.07 84.8 85.3 87.3
20/12/2021 09:14:10 77.61 77.73 80.53 78.6 80.3 82.7 82.41 85.88 89.07 84.8 85.3 87.3
20/12/2021 09:14:11 77.47 77.77 80.53 78.6 80.3 82.7 81.99 83.99 89.07 84.8 85.3 87.3
20/12/2021 09:14:12 76.98 77.76 80.53 78.6 80.3 82.7 84.75 84.27 89.07 84.8 85.3 87.3
20/12/2021 09:14:13 76.76 77.19 80.53 78.6 80.3 82.7 81.51 84.16 89.07 84.8 85.3 87.3
20/12/2021 09:14:14 76.52 76.89 80.53 78.6 80.3 82.7 80.5 82.59 89.07 84.8 85.3 87.3
20/12/2021 09:14:15 77.02 77.02 80.53 78.6 80.3 82.7 81.15 81.87 89.07 84.8 85.3 87.3
20/12/2021 09:14:16 73.25 76.9 80.53 78.5 80.3 82.7 81.61 82.13 89.07 84.7 85.3 87.3
20/12/2021 09:14:17 74.92 75.2 80.53 78.5 80.3 82.7 84.78 83.85 89.07 84.7 85.3 87.3
20/12/2021 09:14:18 81.45 80.27 80.53 78.6 80.3 82.7 88.94 87.88 89.07 84.8 85.3 87.3
20/12/2021 09:14:19 81.15 81.03 81.03 78.6 80.3 82.7 90.17 89.83 89.83 84.8 85.3 87.3
20/12/2021 09:14:20 80.59 81.01 81.03 78.6 80.3 82.7 85.63 89.57 89.83 84.8 85.3 87.3
20/12/2021 09:14:21 83.27 82.67 82.67 78.6 80.3 82.7 88.78 88.73 89.83 84.8 85.3 87.3
20/12/2021 09:14:22 80.42 82.65 82.67 78.6 80.3 82.7 87.36 88.52 89.83 84.8 85.3 87.3
20/12/2021 09:14:23 79.35 81.34 82.67 78.6 80.3 82.7 90.48 89.8 89.83 84.9 85.3 87.3
20/12/2021 09:14:24 85.09 84.23 84.23 78.6 80.4 82.7 87.84 89.71 89.83 84.9 85.3 87.3
20/12/2021 09:14:25 79.16 83.31 84.23 78.6 80.4 82.7 83.85 88.62 89.83 84.9 85.3 87.3
20/12/2021 09:14:26 81.54 81.67 84.23 78.7 80.4 82.7 87.44 87.38 89.83 84.9 85.3 87.3
20/12/2021 09:14:27 78.67 81.57 84.23 78.7 80.4 82.7 84.55 87 89.83 84.9 85.3 87.3
20/12/2021 09:14:28 79.92 80.1 84.23 78.7 80.4 82.7 88.41 88.06 89.83 84.9 85.3 87.3
20/12/2021 09:14:29 81.16 80.95 84.23 78.7 80.4 82.7 86.32 87.1 89.83 84.9 85.3 87.3
20/12/2021 09:14:30 81.4 81.39 84.23 78.7 80.4 82.7 87.91 87.91 89.83 85 85.3 87.3
20/12/2021 09:14:31 81.09 81.5 84.23 78.7 80.4 82.7 87.4 87.74 89.83 85 85.3 87.3
20/12/2021 09:14:32 81.89 81.65 84.23 78.7 80.4 82.7 89.65 89.43 89.83 85 85.3 87.3
20/12/2021 09:14:33 81.03 81.8 84.23 78.7 80.4 82.7 88.11 89.24 89.83 85 85.3 87.3
20/12/2021 09:14:34 82.33 82.38 84.23 78.7 80.4 82.7 88.44 89.2 89.83 85.1 85.3 87.3
20/12/2021 09:14:35 82.67 82.45 84.23 78.7 80.4 82.7 87.58 88.63 89.83 85.1 85.3 87.3
20/12/2021 09:14:36 80.06 82.26 84.23 78.8 80.4 82.7 87.84 88.23 89.83 85.1 85.3 87.3
20/12/2021 09:14:37 79.84 81.06 84.23 78.8 80.4 82.7 88.2 89.37 89.83 85.1 85.3 87.3
20/12/2021 09:14:38 81.88 81.46 84.23 78.7 80.4 82.7 85.65 87.75 89.83 85.1 85.3 87.3
20/12/2021 09:14:39 82.22 82.21 84.23 78.8 80.4 82.7 88.09 88.07 89.83 85.1 85.3 87.3
20/12/2021 09:14:40 81.24 82.01 84.23 78.8 80.4 82.7 87.8 87.94 89.83 85.1 85.3 87.3
20/12/2021 09:14:41 81.32 81.67 84.23 78.8 80.4 82.7 88.81 88.84 89.83 85.1 85.3 87.3
20/12/2021 09:14:42 85.14 84.03 84.23 78.8 80.4 82.7 88.2 88.63 89.83 85.2 85.3 87.3
20/12/2021 09:14:43 83.08 84.21 84.23 78.9 80.4 82.7 87.21 88.26 89.83 85.2 85.3 87.3
20/12/2021 09:14:44 82.59 83.32 84.23 78.9 80.4 82.7 88.71 88.78 89.83 85.2 85.3 87.3
20/12/2021 09:14:45 82.54 83.09 84.23 78.9 80.4 82.7 90.59 90.45 90.45 85.2 85.4 87.3
20/12/2021 09:14:46 84.18 84.13 84.23 78.9 80.5 82.7 91.69 92.48 92.48 85.3 85.4 87.3
20/12/2021 09:14:47 82.45 83.4 84.23 79 80.5 82.7 88.39 90.5 92.48 85.3 85.4 87.3
20/12/2021 09:14:48 84.04 83.86 84.23 79 80.5 82.7 90.49 91.04 92.48 85.3 85.4 87.3
20/12/2021 09:14:49 82.16 83.7 84.23 79 80.5 82.7 88.83 89.79 92.48 85.3 85.4 87.3
20/12/2021 09:14:50 81.05 82.76 84.23 79 80.5 82.7 89.34 89.86 92.48 85.4 85.4 87.3
20/12/2021 09:14:51 81.65 81.98 84.23 79.1 80.5 82.7 88.22 89.2 92.48 85.4 85.4 87.3
20/12/2021 09:14:52 77.7 81.77 84.23 79 80.5 82.7 86.12 88.83 92.48 85.4 85.4 87.3
20/12/2021 09:14:53 82.73 81.9 84.23 79.1 80.5 82.7 87.87 88.01 92.48 85.4 85.4 87.3
20/12/2021 09:14:54 81.47 82.05 84.21 79.1 80.5 82.7 89.24 88.87 92.48 85.4 85.4 87.3
20/12/2021 09:14:55 78.92 81.44 84.21 79.1 80.5 82.7 86 89.24 92.48 85.4 85.4 87.3
20/12/2021 09:14:56 81.42 81.21 84.21 79.1 80.5 82.7 86.43 87.04 92.48 85.4 85.4 87.3
20/12/2021 09:14:57 81.06 81.46 84.21 79.1 80.5 82.7 88.43 88.05 92.48 85.5 85.4 87.3
20/12/2021 09:14:58 79.86 81.14 84.21 79.1 80.5 82.7 87.29 88.24 92.48 85.5 85.4 87.3
20/12/2021 09:14:59 86.79 86.08 86.08 79.2 80.5 82.7 90.29 89.68 92.48 85.5 85.5 87.3
20/12/2021 09:15:00 83.04 85.97 86.08 79.2 80.5 82.7 87.1 89.4 92.48 85.5 85.5 87.3
20/12/2021 09:15:01 80.83 84.18 86.08 79.2 80.5 82.7 87.76 88.13 92.48 85.5 85.5 87.3
20/12/2021 09:15:02 82.05 82.62 86.08 79.2 80.5 82.7 88.15 88.74 92.48 85.5 85.5 87.3
20/12/2021 09:15:03 80.04 82.09 86.08 79.2 80.5 82.7 91.05 90.32 92.48 85.5 85.5 87.3
20/12/2021 09:15:04 80.11 80.73 86.08 79.2 80.5 82.7 85.53 90.26 92.48 85.5 85.5 87.3
20/12/2021 09:15:05 81.05 80.86 86.08 79.2 80.5 82.7 86.16 87.89 92.48 85.5 85.5 87.3
20/12/2021 09:15:06 81.25 81.26 86.08 79.2 80.5 82.7 90.48 89.76 92.48 85.6 85.5 87.3
20/12/2021 09:15:07 81.09 81.48 86.08 79.3 80.5 82.7 89.18 90.53 92.48 85.6 85.5 87.3
20/12/2021 09:15:08 79.61 81.18 86.08 79.3 80.5 82.7 88.83 89.89 92.48 85.6 85.5 87.3
20/12/2021 09:15:09 79.29 80.38 86.08 79.3 80.6 82.7 87.93 89 92.48 85.6 85.5 87.3
20/12/2021 09:15:10 80.13 80.15 86.08 79.3 80.6 82.7 86.79 88.01 92.48 85.7 85.5 87.3
20/12/2021 09:15:11 82.09 81.54 86.08 79.3 80.6 82.7 88.57 88.18 92.48 85.7 85.5 87.3
20/12/2021 09:15:12 81.22 81.67 86.08 79.3 80.6 82.7 90.18 89.9 92.48 85.7 85.5 87.3
20/12/2021 09:15:13 81.49 81.42 86.08 79.3 80.6 82.7 86.89 89.67 92.48 85.7 85.5 87.4
20/12/2021 09:15:14 82.11 81.97 86.08 79.4 80.6 82.7 88.27 88.42 92.48 85.8 85.5 87.4
20/12/2021 09:15:15 81.8 82.14 86.08 79.4 80.6 82.7 89.13 88.97 92.48 85.8 85.5 87.4
20/12/2021 09:15:16 80.36 81.78 86.08 79.4 80.6 82.7 88.37 89.1 91.04 85.8 85.5 87.4
20/12/2021 09:15:17 83.46 83.12 86.08 79.4 80.6 82.7 88.45 89.09 91.04 85.8 85.5 87.4
20/12/2021 09:15:18 82.11 83.39 86.08 79.5 80.6 82.7 86.66 88.87 90.53 85.9 85.5 87.4
20/12/2021 09:15:19 79.3 82.24 86.08 79.5 80.6 82.7 87.11 87.59 90.53 85.9 85.5 87.4
20/12/2021 09:15:20 79.57 80.7 86.08 79.5 80.6 82.7 88.55 88.11 90.53 85.9 85.5 87.4
20/12/2021 09:15:21 81.83 81.72 86.08 79.5 80.6 82.7 92.75 91.89 91.89 86 85.6 87.4
20/12/2021 09:15:22 85.04 84.1 86.08 79.5 80.6 82.7 88.73 91.55 91.89 86 85.6 87.4
20/12/2021 09:15:23 85.33 85.33 86.08 79.6 80.6 82.7 91.13 91.3 91.89 86 85.6 87.4
20/12/2021 09:15:24 82.98 85.38 86.08 79.6 80.6 82.7 89.92 91.36 91.89 86.1 85.6 87.4
20/12/2021 09:15:25 80.85 84.06 86.08 79.6 80.6 82.7 88.48 90.5 91.89 86.1 85.6 87.4
20/12/2021 09:15:26 81.72 82.38 86.08 79.7 80.6 82.7 89.67 90.45 91.89 86.1 85.6 87.4
20/12/2021 09:15:27 82.57 82.65 86.08 79.7 80.6 82.7 90.75 90.56 91.89 86.2 85.6 87.4
20/12/2021 09:15:28 81.79 82.29 86.08 79.7 80.6 82.7 89.19 91.02 91.89 86.2 85.6 87.4
20/12/2021 09:15:29 82.56 82.67 85.97 79.7 80.6 82.7 87.99 89.37 91.89 86.2 85.6 87.4
20/12/2021 09:15:30 78.62 82.47 85.38 79.7 80.6 82.7 88.47 89.49 91.89 86.2 85.6 87.4
20/12/2021 09:15:31 75.88 80.04 85.38 79.7 80.6 82.7 79.86 88.14 91.89 86.2 85.6 87.4
20/12/2021 09:15:32 73.57 78 85.38 79.7 80.6 82.7 78.92 84.89 91.89 86.2 85.6 87.4
20/12/2021 09:15:33 73.53 75.93 85.38 79.7 80.6 82.7 78.42 82.22 91.89 86.2 85.6 87.4
20/12/2021 09:15:34 73.65 74.62 85.38 79.7 80.6 82.7 80.63 80.83 91.89 86.2 85.6 87.4
20/12/2021 09:15:35 79.46 78.58 85.38 79.8 80.6 82.7 81.39 81.46 91.89 86.2 85.6 87.4
20/12/2021 09:15:36 73.44 77.74 85.38 79.7 80.6 82.7 77.66 80.93 91.89 86.2 85.6 87.4
20/12/2021 09:15:37 73.83 75.43 85.38 79.7 80.6 82.7 78.83 79.08 91.89 86.2 85.6 87.4
20/12/2021 09:15:38 74.42 74.62 85.38 79.7 80.6 82.7 81.04 80.55 91.89 86.2 85.6 87.4
20/12/2021 09:15:39 76.42 76.05 85.38 79.7 80.6 82.7 78.9 80.65 91.89 86.2 85.6 87.4
20/12/2021 09:15:40 72.48 75.69 85.38 79.7 80.6 82.7 76.07 79.47 91.89 86.2 85.6 87.4
20/12/2021 09:15:41 73.32 74.1 85.38 79.7 80.6 82.7 78.23 78.6 91.89 86.2 85.6 87.4
20/12/2021 09:15:42 72.68 73.27 85.38 79.7 78.9 82.7 77.92 78.22 91.89 86.2 85.3 87.4
20/12/2021 09:15:43 72.79 73.11 85.38 79.7 78.9 82.7 76.56 77.7 91.89 86.2 85.3 87.3
20/12/2021 09:15:44 75.48 74.98 85.38 79.7 78.9 82.7 78.94 78.54 91.89 86.2 85.3 87.3
20/12/2021 09:15:45 73.88 74.81 85.38 79.7 78.9 82.7 78.36 78.52 91.89 86.2 85.3 87.3
20/12/2021 09:15:46 72.84 74.37 85.38 79.7 78.9 82.7 77.22 78.47 91.89 86.2 85.3 87.3
20/12/2021 09:15:47 71.26 73.62 85.38 79.7 78.9 82.7 75.5 77.93 91.89 86.2 85.3 87.3
20/12/2021 09:15:48 70.27 72.34 85.38 79.7 78.9 82.7 74.7 76.61 91.89 86.2 85.3 87.3
20/12/2021 09:15:49 70.26 71.29 85.38 79.7 78.8 82.7 74.65 75.53 91.89 86.2 85.3 87.3
20/12/2021 09:15:50 72.02 71.75 85.38 79.7 78.8 82.7 75.59 75.54 91.89 86.2 85.3 87.3
20/12/2021 09:15:51 71.79 72.53 85.38 79.7 78.8 82.7 75.02 75.78 91.55 86.2 85.3 87.3
20/12/2021 09:15:52 73.59 72.98 85.38 79.7 78.8 82.7 75.56 75.45 91.36 86.2 85.3 87.3
20/12/2021 09:15:53 72.06 72.93 85.38 79.7 78.8 82.7 75.2 75.44 91.36 86.2 85.3 87.3
20/12/2021 09:15:54 72.56 72.73 84.06 79.7 78.8 82.7 77.13 76.82 91.02 86.2 85.3 87.3
20/12/2021 09:15:55 73.1 73.24 82.67 79.7 78.8 82.7 77.81 77.76 91.02 86.2 85.3 87.3
20/12/2021 09:15:56 72.47 73.17 82.67 79.7 78.8 82.7 74.88 77.37 91.02 86.2 85.3 87.3
20/12/2021 09:15:57 71.33 72.51 82.67 79.7 78.8 82.7 76.31 76.41 91.02 86.2 85.3 87.3
20/12/2021 09:15:58 72.27 72.28 82.67 79.7 78.8 82.7 75.6 76.32 89.49 86.2 85.3 87.3
20/12/2021 09:15:59 71.45 72.24 82.47 79.7 78.8 82.7 75.85 76 89.49 86.2 85.3 87.3
20/12/2021 09:16:00 73.34 72.99 80.04 79.7 78.8 82.7 79.21 78.5 88.14 86.2 85.3 87.3
20/12/2021 09:16:01 73.78 73.88 78.58 79.7 78.8 82.7 78.17 78.67 84.89 86.2 85.3 87.3
20/12/2021 09:16:02 70.77 73.23 78.58 79.7 78.8 82.7 75.53 78.01 82.22 86.2 85.3 87.3
20/12/2021 09:16:03 70.99 71.89 78.58 79.7 78.8 82.7 75.68 76.65 81.46 86.2 85.3 87.3
20/12/2021 09:16:04 73.17 72.92 78.58 79.7 78.8 82.7 78.33 77.95 81.46 86.2 85.3 87.3
20/12/2021 09:16:05 73.2 73.3 77.74 79.6 78.8 82.7 77.69 77.95 80.93 86.2 85.3 87.3
20/12/2021 09:16:06 73.75 73.9 76.05 79.6 78.8 82.7 77.36 77.87 80.65 86.2 85.3 87.3
20/12/2021 09:16:07 69.95 73.49 76.05 79.6 78.8 82.7 74.84 77.41 80.65 86.2 85.3 87.3
20/12/2021 09:16:08 70.15 71.73 76.05 79.6 78.8 82.7 75.75 76.13 80.65 86.2 85.3 87.3
20/12/2021 09:16:09 73.77 72.96 75.69 79.6 78.8 82.7 77.97 77.39 79.47 86.2 85.3 87.3
20/12/2021 09:16:10 72.32 72.92 74.98 79.6 78.8 82.7 76.67 77.38 78.67 86.2 85.3 87.3
20/12/2021 09:16:11 73.54 73.44 74.98 79.6 78.8 82.7 78.13 77.78 78.67 86.2 85.3 87.3
20/12/2021 09:16:12 73.7 73.63 74.98 79.6 78.8 82.7 82.14 80.93 80.93 86.2 85.3 87.3
20/12/2021 09:16:13 74.96 74.51 74.98 79.6 78.8 82.7 81.46 81.45 81.45 86.2 85.3 87.3
20/12/2021 09:16:14 74.06 74.71 74.81 79.6 78.8 82.7 83.11 82.53 82.53 86.2 85.3 87.3
20/12/2021 09:16:15 75.67 75.22 75.22 79.6 78.8 82.7 83.73 83.46 83.46 86.2 85.3 87.3
20/12/2021 09:16:16 79.84 79.02 79.02 79.6 78.8 82.7 84.53 84.2 84.2 86.2 85.3 87.3
20/12/2021 09:16:17 80.95 80.83 80.83 79.6 78.8 82.7 85.55 85.4 85.4 86.2 85.3 87.3
20/12/2021 09:16:18 79.29 80.81 80.83 79.7 78.8 82.7 84.84 85.42 85.42 86.2 85.3 87.3
20/12/2021 09:16:19 78.51 80.42 80.83 79.7 78.8 82.7 83.68 85.07 85.42 86.2 85.3 87.3
20/12/2021 09:16:20 79.39 79.42 80.83 79.7 78.8 82.7 84.36 84.56 85.42 86.2 85.3 87.3
20/12/2021 09:16:21 76.36 79.46 80.83 79.7 78.8 82.7 82.72 84.63 85.42 86.2 85.2 87.3
20/12/2021 09:16:22 75.22 77.5 80.83 79.7 78.8 82.7 82.37 83.37 85.42 86.2 85.2 87.3
20/12/2021 09:16:23 75.05 76.49 80.83 79.7 78.8 82.7 83.65 83.68 85.42 86.2 85.2 87.3
20/12/2021 09:16:24 74.12 75.5 80.83 79.6 78.8 82.7 81.22 83.28 85.42 86.2 85.2 87.3
20/12/2021 09:16:25 76.3 76 80.83 79.6 78.8 82.7 80.17 81.99 85.42 86.2 85.2 87.3
20/12/2021 09:16:26 75.81 76.1 80.83 79.6 78.8 82.7 89.02 88.15 88.15 86.2 85.3 87.3
20/12/2021 09:16:27 77.56 77.2 80.83 79.6 78.8 82.7 90.36 89.88 89.88 86.2 85.3 87.3
20/12/2021 09:16:28 77.92 78.09 80.83 79.6 78.8 82.7 90.27 90.64 90.64 86.2 85.3 87.3
20/12/2021 09:16:29 77.27 78.02 80.83 79.6 78.8 82.7 90.36 90.8 90.8 86.3 85.3 87.3
20/12/2021 09:16:30 77.14 77.92 80.83 79.6 78.8 82.7 90.93 91.12 91.12 86.3 85.3 87.3
20/12/2021 09:16:31 76.99 77.31 80.83 79.6 78.8 82.7 91.26 91.2 91.2 86.3 85.3 87.3
20/12/2021 09:16:32 78.31 78.24 80.83 79.6 78.8 82.7 89.98 91.08 91.2 86.3 85.3 87.3
20/12/2021 09:16:33 79.77 79.42 80.83 79.6 78.8 82.7 90.47 90.97 91.2 86.4 85.3 87.3
20/12/2021 09:16:34 79.76 80.11 80.83 79.6 78.8 82.7 91.4 91.56 91.56 86.4 85.4 87.3
20/12/2021 09:16:35 79.05 79.7 80.83 79.6 78.8 82.7 92.29 91.89 91.89 86.4 85.4 87.3
20/12/2021 09:16:36 78.89 79.45 80.83 79.6 78.8 82.7 91.35 92.07 92.07 86.5 85.4 87.3
20/12/2021 09:16:37 82.72 81.61 81.61 79.6 78.8 82.7 91.72 92.11 92.11 86.5 85.4 87.3
20/12/2021 09:16:38 80.03 81.52 81.61 79.6 78.8 82.7 91.33 91.94 92.11 86.5 85.4 87.3
20/12/2021 09:16:39 79.89 80.82 81.61 79.6 78.8 82.7 91.17 91.98 92.11 86.5 85.4 87.3
20/12/2021 09:16:40 76.58 80.07 81.61 79.6 78.8 82.7 91.62 91.76 92.11 86.6 85.4 87.3
20/12/2021 09:16:41 79.99 79.78 81.61 79.6 78.8 82.7 90.55 91.44 92.11 86.6 85.5 87.3
20/12/2021 09:16:42 78.45 79.56 81.61 79.6 78.8 82.7 90.74 91.29 92.11 86.6 85.5 87.3
20/12/2021 09:16:43 78.39 79.64 81.61 79.6 78.8 82.7 90.22 91.2 92.11 86.6 85.5 87.3
20/12/2021 09:16:44 84.51 83.95 83.95 79.6 78.8 82.7 92.67 92.09 92.11 86.7 85.5 87.3
20/12/2021 09:16:45 84.5 84.99 84.99 79.6 78.8 82.7 92.55 92.74 92.74 86.7 85.5 87.4
20/12/2021 09:16:46 77.9 83.78 84.99 79.6 78.8 82.7 90.24 92.24 92.74 86.7 85.5 87.4
20/12/2021 09:16:47 76.7 81.28 84.99 79.6 78.8 82.7 91.01 91.45 92.74 86.8 85.6 87.4
20/12/2021 09:16:48 80.07 80.06 84.99 79.6 78.8 82.7 91.19 91.76 92.74 86.8 85.6 87.3
20/12/2021 09:16:49 80.3 80.8 84.99 79.6 78.8 82.7 91.8 91.95 92.74 86.8 85.6 87.4
20/12/2021 09:16:50 79.83 79.92 84.99 79.6 78.8 82.7 91.29 91.61 92.74 86.8 85.6 87.4
20/12/2021 09:16:51 77.32 79.86 84.99 79.6 78.8 82.7 90.18 91.61 92.74 86.8 85.6 87.4
20/12/2021 09:16:52 75.67 78.37 84.99 79.6 78.8 82.7 86.17 90.51 92.74 86.8 85.6 87.4
20/12/2021 09:16:53 76.81 77.17 84.99 79.6 78.8 82.7 86.75 88.39 92.74 86.8 85.6 87.4
20/12/2021 09:16:54 80.47 79.6 84.99 79.6 78.8 82.7 87.23 87.54 92.74 86.8 85.6 87.4
20/12/2021 09:16:55 78.96 79.99 84.99 79.6 78.8 82.7 90.43 89.84 92.74 86.8 85.6 87.4
20/12/2021 09:16:56 79.29 79.48 84.99 79.6 78.8 82.7 90.18 90.28 92.74 86.8 85.6 87.4
20/12/2021 09:16:57 82.15 81.76 84.99 79.6 78.8 82.7 90.01 90.54 92.74 86.9 85.6 87.4
20/12/2021 09:16:58 84.2 83.56 84.99 79.7 78.8 82.7 90.57 90.78 92.74 86.9 85.7 87.4
20/12/2021 09:16:59 82.9 84.4 84.99 79.7 78.8 82.7 91.03 91.15 92.74 86.9 85.7 87.4
20/12/2021 09:17:00 80.91 82.75 84.99 79.7 78.8 82.7 90.74 90.96 92.74 87 85.7 87.4
20/12/2021 09:17:01 79.82 81.98 84.99 79.7 78.8 82.7 91.22 91.52 92.74 87 85.7 87.4
20/12/2021 09:17:02 82.41 82 84.99 79.8 78.8 82.7 91.09 91.69 92.74 87 85.7 87.4
20/12/2021 09:17:03 79.53 82.05 84.99 79.8 78.8 82.7 90.1 91.47 92.74 87.1 85.7 87.4
20/12/2021 09:17:04 86.71 86.02 86.02 79.8 78.9 82.7 91.69 91.48 92.74 87.1 85.7 87.4
20/12/2021 09:17:05 82.43 85.48 86.02 79.8 78.9 82.7 90.59 91.3 92.74 87.1 85.8 87.4
20/12/2021 09:17:06 83.08 83.72 86.02 79.8 78.9 82.7 90.48 91.28 92.74 87.1 85.8 87.4
20/12/2021 09:17:07 82.42 83.7 86.02 79.9 78.9 82.7 90.91 91.34 92.74 87.1 85.8 87.4
20/12/2021 09:17:08 85.56 84.66 86.02 79.9 78.9 82.7 90.76 90.95 92.74 87.2 85.8 87.4
20/12/2021 09:17:09 83.22 84.66 86.02 79.9 78.9 82.7 90.24 90.86 92.74 87.2 85.8 87.4
20/12/2021 09:17:10 78.37 83.69 86.02 79.9 78.9 82.7 89.89 90.84 92.74 87.2 85.8 87.4
20/12/2021 09:17:11 79.57 81.13 86.02 79.9 78.9 82.7 89.65 90.52 92.74 87.2 85.8 87.4
20/12/2021 09:17:12 83.39 82.74 86.02 80 78.9 82.7 89.65 90.31 92.74 87.3 85.8 87.4
20/12/2021 09:17:13 83.11 83.5 86.02 80 78.9 82.7 91.48 91.02 92.74 87.3 85.8 87.4
20/12/2021 09:17:14 79.03 82.73 86.02 80 78.9 82.7 90.4 91 92.74 87.3 85.8 87.4
20/12/2021 09:17:15 79.46 80.81 86.02 80 79 82.7 89.77 90.76 92.24 87.4 85.9 87.4
20/12/2021 09:17:16 81.12 80.88 86.02 80 79 82.7 91.66 91.38 91.95 87.4 85.9 87.4
20/12/2021 09:17:17 79.93 81.13 86.02 80 79 82.7 89.95 91.47 91.95 87.4 85.9 87.4
20/12/2021 09:17:18 83 82.93 86.02 80.1 79 82.7 90.55 90.71 91.95 87.4 85.9 87.4
20/12/2021 09:17:19 85.83 85.13 86.02 80.1 79 82.7 90.9 91.1 91.69 87.5 85.9 87.4
20/12/2021 09:17:20 83.43 84.58 86.02 80.1 79 82.7 90.98 91.18 91.69 87.5 85.9 87.4
20/12/2021 09:17:21 84.9 85.18 86.02 80.2 79 82.7 90.45 91.09 91.69 87.5 85.9 87.4
20/12/2021 09:17:22 85.07 85.36 86.02 80.2 79 82.7 91.06 91.2 91.69 87.5 85.9 87.4
20/12/2021 09:17:23 84.59 84.99 86.02 80.2 79 82.7 90.53 91.01 91.69 87.5 85.9 87.4
20/12/2021 09:17:24 80.32 84.8 86.02 80.2 79.1 82.7 89.89 90.74 91.69 87.6 85.9 87.4
20/12/2021 09:17:25 83.04 82.96 86.02 80.2 79.1 82.7 90.98 91.13 91.69 87.6 86 87.4
20/12/2021 09:17:26 84.28 84.32 86.02 80.3 79.1 82.7 90.66 91.36 91.69 87.6 86 87.4
20/12/2021 09:17:27 83.53 83.82 86.02 80.3 79.1 82.7 91.61 91.34 91.69 87.6 86 87.4
20/12/2021 09:17:28 82.89 83.93 86.02 80.3 79.1 82.7 90.76 91.45 91.69 87.7 86 87.4
20/12/2021 09:17:29 81.13 83.15 86.02 80.3 79.1 82.7 90.42 91.14 91.69 87.7 86 87.4
20/12/2021 09:17:30 78.7 81.81 86.02 80.3 79.1 82.7 89.86 90.9 91.69 87.7 86 87.4
20/12/2021 09:17:31 79.04 80.09 86.02 80.3 79.1 82.7 90.52 90.86 91.69 87.7 86 87.4
20/12/2021 09:17:32 82.03 81.46 86.02 80.3 79.1 82.7 92.11 91.58 91.58 87.7 86 87.4
20/12/2021 09:17:33 78.98 81.12 86.02 80.3 79.1 82.7 90.7 91.51 91.58 87.8 86 87.4
20/12/2021 09:17:34 79.94 80.4 85.48 80.3 79.1 82.7 91.11 91.45 91.58 87.8 86.1 87.4
20/12/2021 09:17:35 80.6 80.92 85.36 80.3 79.1 82.7 90.54 91.49 91.58 87.8 86.1 87.4
20/12/2021 09:17:36 78.26 80.1 85.36 80.3 79.1 82.7 90.45 91.17 91.58 87.8 86.1 87.4
20/12/2021 09:17:37 81 80.64 85.36 80.4 79.1 82.7 91.44 91.18 91.58 87.9 86.1 87.4
20/12/2021 09:17:38 79.65 80.51 85.36 80.4 79.1 82.7 90.67 91.2 91.58 87.9 86.1 87.4
20/12/2021 09:17:39 79.6 79.85 85.36 80.4 79.1 82.7 89.88 90.92 91.58 87.9 86.1 87.4
20/12/2021 09:17:40 81.5 81.32 85.36 80.4 79.1 82.7 90.46 90.92 91.58 87.9 86.1 87.4
20/12/2021 09:17:41 80.9 81.12 85.36 80.4 79.1 82.7 91.21 90.94 91.58 87.9 86.1 87.4
20/12/2021 09:17:42 77.69 81.13 85.36 80.4 79.1 82.7 90.48 91.17 91.58 87.9 86.1 87.4
20/12/2021 09:17:43 78.9 79.68 85.36 80.4 79.1 82.7 89.99 90.72 91.58 88 86.1 87.4
20/12/2021 09:17:44 77.86 78.86 85.36 80.4 79.1 82.7 89.57 90.5 91.58 88 86.1 87.4
20/12/2021 09:17:45 76.12 78.27 85.36 80.3 79.1 82.7 90.14 90.59 91.58 88 86.2 87.4
20/12/2021 09:17:46 78.21 77.82 85.36 80.3 79.1 82.7 91.56 91.08 91.58 88 86.2 87.4
20/12/2021 09:17:47 81.02 80.4 85.36 80.3 79.1 82.7 91.1 91.47 91.58 88 86.2 87.4
20/12/2021 09:17:48 80 80.35 85.36 80.3 79.1 82.7 90.56 91.34 91.58 88 86.2 87.4
20/12/2021 09:17:49 77.05 79.74 85.36 80.3 79.1 82.7 89.45 91.22 91.58 88 86.2 87.4
20/12/2021 09:17:50 79 78.78 85.36 80.3 79.1 82.7 86.52 89.69 91.58 88 86.2 87.4
20/12/2021 09:17:51 77.67 79.05 85.36 80.3 79.1 82.7 86.12 88.07 91.58 88 86.2 87.4
20/12/2021 09:17:52 80.01 79.54 84.99 80.3 79.1 82.7 86.33 86.86 91.58 88 86.2 87.4
20/12/2021 09:17:53 79.34 80.26 84.8 80.3 79.1 82.7 89.7 89.06 91.58 88 86.2 87.4
20/12/2021 09:17:54 78.86 79.48 84.32 80.3 79.1 82.7 89.52 89.62 91.58 88.1 86.2 87.4
20/12/2021 09:17:55 82.75 82.26 84.32 80.3 79.1 82.7 90.05 89.77 91.58 88.1 86.2 87.4
20/12/2021 09:17:56 84.67 83.95 83.95 80.3 79.1 82.7 90.18 90.35 91.58 88.1 86.2 87.4
20/12/2021 09:17:57 81.35 84.25 84.25 80.3 79.1 82.7 89.92 90.39 91.58 88.1 86.2 87.4
20/12/2021 09:17:58 79.01 82.27 84.25 80.3 79.1 82.7 90.49 90.61 91.58 88.1 86.2 87.4
20/12/2021 09:17:59 80.12 80.52 84.25 80.3 79.1 82.7 90.81 91.12 91.58 88.1 86.2 87.4
20/12/2021 09:18:00 81.56 81.48 84.25 80.3 79.1 82.7 91.15 91.26 91.58 88.1 86.3 87.4
20/12/2021 09:18:01 79.45 81.23 84.25 80.3 79.1 82.7 90.03 90.87 91.58 88.1 86.3 87.4
20/12/2021 09:18:02 86.63 85.91 85.91 80.3 79.2 82.7 90.93 91.39 91.51 88.2 86.3 87.4
20/12/2021 09:18:03 82.17 85.48 85.91 80.3 79.2 82.7 90.19 91.11 91.49 88.2 86.3 87.4
20/12/2021 09:18:04 84.01 84.17 85.91 80.3 79.2 82.7 90.71 91.13 91.49 88.2 86.3 87.4
20/12/2021 09:18:05 82.96 84 85.91 80.3 79.2 82.7 90.43 90.86 91.47 88.2 86.3 87.4
20/12/2021 09:18:06 84.92 84.73 85.91 80.3 79.2 82.7 89.96 90.53 91.47 88.2 86.3 87.4
20/12/2021 09:18:07 83.89 84.69 85.91 80.3 79.2 82.7 89.84 90.46 91.47 88.2 86.3 87.4
20/12/2021 09:18:08 78.42 83.88 85.91 80.3 79.2 82.7 89.48 90.57 91.47 88.2 86.3 87.4
20/12/2021 09:18:09 79.23 81.29 85.91 80.3 79.2 82.7 89.74 90.39 91.47 88.2 86.3 87.4
20/12/2021 09:18:10 85.09 83.96 85.91 80.3 79.2 82.7 90.7 90.43 91.47 88.2 86.3 87.4
20/12/2021 09:18:11 83.61 84.35 85.91 80.3 79.2 82.7 90.56 90.9 91.47 88.2 86.3 87.4
20/12/2021 09:18:12 81.42 83.3 85.91 80.3 79.2 82.7 90.69 91.31 91.47 88.2 86.4 87.4
20/12/2021 09:18:13 80.62 82.13 85.91 80.3 79.2 82.7 89.84 90.78 91.47 88.2 86.4 87.4
20/12/2021 09:18:14 80.37 81.46 85.91 80.3 79.2 82.7 91.37 90.98 91.47 88.2 86.4 87.4
20/12/2021 09:18:15 78.84 80.81 85.91 80.3 79.2 82.7 89.42 91.01 91.47 88.3 86.4 87.4
20/12/2021 09:18:16 84.66 84.26 85.91 80.3 79.3 82.7 90.15 90.39 91.47 88.3 86.4 87.4
20/12/2021 09:18:17 84.52 85.69 85.91 80.3 79.3 82.7 90.14 90.98 91.39 88.3 86.4 87.4
20/12/2021 09:18:18 81.53 83.83 85.91 80.3 79.3 82.7 90.71 91.08 91.39 88.3 86.4 87.4
20/12/2021 09:18:19 84.15 84.1 85.91 80.3 79.3 82.7 91 90.81 91.39 88.3 86.4 87.4
20/12/2021 09:18:20 82.81 83.76 85.91 80.4 79.3 82.7 89.41 90.76 91.39 88.3 86.4 87.4
20/12/2021 09:18:21 83.36 83.51 85.91 80.4 79.3 82.7 89.53 90.35 91.39 88.4 86.4 87.4
20/12/2021 09:18:22 77.55 83.18 85.91 80.4 79.3 82.7 89.59 90.29 91.39 88.4 86.5 87.4
20/12/2021 09:18:23 79.51 80.56 85.91 80.4 79.3 82.7 89.78 90.41 91.39 88.4 86.5 87.4
20/12/2021 09:18:24 81.38 81.12 85.91 80.4 79.3 82.7 90.14 90.14 91.39 88.4 86.5 87.4
20/12/2021 09:18:25 79.53 81 85.91 80.4 79.3 82.7 89.5 90.01 91.39 88.4 86.5 87.4
20/12/2021 09:18:26 79.48 80.26 85.91 80.4 79.3 82.7 89.74 90.25 91.39 88.4 86.5 87.4
20/12/2021 09:18:27 75.99 79.63 85.91 80.4 79.3 82.7 90.09 90.56 91.39 88.5 86.5 87.4
20/12/2021 09:18:28 79.15 78.66 85.91 80.4 79.2 82.7 90.86 90.76 91.39 88.5 86.5 87.4
20/12/2021 09:18:29 77.06 78.75 85.91 80.4 78.8 82.7 90.42 90.83 91.39 88.5 86.4 87.4
20/12/2021 09:18:30 76.19 77.77 85.91 80.4 78.8 82.7 89.31 90.55 91.39 88.5 86.4 87.4
20/12/2021 09:18:31 80.27 79.42 85.91 80.4 78.8 82.7 88.96 90.06 91.39 88.5 86.4 87.4
20/12/2021 09:18:32 80.04 80.43 85.69 80.4 78.8 82.7 89.17 89.98 91.31 88.5 86.4 87.4
20/12/2021 09:18:33 81.41 80.96 85.69 80.4 78.8 82.7 90.68 90.31 91.31 88.5 86.4 87.4
20/12/2021 09:18:34 76.19 80.86 85.69 80.4 78.8 82.7 89.95 90.48 91.31 88.6 86.4 87.4
20/12/2021 09:18:35 76.23 78.48 85.69 80.4 78.8 82.7 90.1 90.64 91.31 88.6 86.4 87.4
20/12/2021 09:18:36 78.87 78.38 85.69 80.4 78.8 82.7 89.83 90.63 91.31 88.6 86.4 87.4
20/12/2021 09:18:37 79.32 78.98 85.69 80.4 78.8 82.7 90.36 90.68 91.31 88.6 86.4 87.4
20/12/2021 09:18:38 77.3 79.25 85.69 80.4 78.8 82.6 91.01 90.83 91.31 88.6 86.4 87.4
20/12/2021 09:18:39 80.2 79.75 85.69 80.4 78.8 82.6 90.43 90.88 91.31 88.6 86.4 87.4
20/12/2021 09:18:40 81.23 80.69 85.69 80.5 78.8 82.6 89.97 90.85 91.31 88.7 86.4 87.4
20/12/2021 09:18:41 84.14 83.08 85.69 80.5 78.8 82.6 90.05 90.75 91.31 88.7 86.4 87.4
20/12/2021 09:18:42 80.28 83.05 85.69 80.5 78.8 82.6 90.12 90.7 91.08 88.7 86.5 87.4
20/12/2021 09:18:43 80.66 81.81 85.69 80.5 78.8 82.6 90.35 90.43 91.08 88.7 86.5 87.4
20/12/2021 09:18:44 78.66 80.78 85.69 80.5 78.8 82.6 90.05 90.55 91.08 88.7 86.5 87.4
20/12/2021 09:18:45 78.52 80.09 85.69 80.5 78.8 82.6 90.4 90.82 91.08 88.7 86.5 87.4
20/12/2021 09:18:46 79.45 79.43 85.69 80.5 78.8 82.6 90.38 90.95 91.08 88.7 86.5 87.4
20/12/2021 09:18:47 80.97 80.4 84.1 80.5 78.8 82.6 91.07 91 91.08 88.8 86.5 87.4
20/12/2021 09:18:48 82.11 81.7 84.1 80.5 78.9 82.6 89.96 90.77 91 88.8 86.5 87.4
20/12/2021 09:18:49 80.65 82.08 83.76 80.5 78.9 82.6 90.08 90.62 91 88.8 86.5 87.4
20/12/2021 09:18:50 81.92 82.08 83.51 80.5 78.9 82.6 90.77 91.2 91.2 88.8 86.5 87.4
20/12/2021 09:18:51 78.22 81.47 83.18 80.5 78.9 82.6 88.48 91.02 91.2 88.8 86.5 87.4
20/12/2021 09:18:52 76.74 79.66 83.08 80.5 78.9 82.6 83.52 88.99 91.2 88.8 86.5 87.4
20/12/2021 09:18:53 81.92 81.32 83.08 80.5 78.9 82.6 87.23 87.04 91.2 88.8 86.5 87.4
20/12/2021 09:18:54 82.66 82.38 83.08 80.6 78.9 82.6 86.54 87.01 91.2 88.8 86.5 87.4
20/12/2021 09:18:55 77.19 82.38 83.08 80.6 78.9 82.6 85.31 87.03 91.2 88.8 86.5 87.4
20/12/2021 09:18:56 79 80.05 83.08 80.6 78.9 82.6 86.52 86.48 91.2 88.8 86.5 87.4
20/12/2021 09:18:57 80.55 80.6 83.08 80.6 78.9 82.6 86.82 86.99 91.2 88.8 86.5 87.4
20/12/2021 09:18:58 78.18 79.95 83.08 80.6 78.9 82.6 88.15 88.32 91.2 88.8 86.5 87.4
20/12/2021 09:18:59 77.12 79.12 83.08 80.6 78.9 82.6 84.46 87.41 91.2 88.8 86.5 87.4
20/12/2021 09:19:00 84.43 82.77 83.08 80.6 78.9 82.6 87.06 86.74 91.2 88.8 86.5 87.4
20/12/2021 09:19:01 79.03 82.77 83.08 80.6 78.9 82.6 84.3 86.56 91.2 88.8 86.5 87.4
20/12/2021 09:19:02 81.59 81.47 83.08 80.6 78.9 82.6 86.68 86.19 91.2 88.8 86.5 87.4
20/12/2021 09:19:03 84.74 84.38 84.38 80.6 78.9 82.6 86.87 86.92 91.2 88.8 86.5 87.4
20/12/2021 09:19:04 84.83 85.07 85.07 80.7 78.9 82.6 85.78 86.9 91.2 88.8 86.5 87.4
20/12/2021 09:19:05 81.19 84.86 85.07 80.7 78.9 82.6 88.19 88.11 91.2 88.8 86.5 87.4
20/12/2021 09:19:06 76.06 82.73 85.07 80.7 78.9 82.6 83.81 87.62 91.2 88.8 86.5 87.4
20/12/2021 09:19:07 79.37 79.97 85.07 80.7 78.9 82.6 85.99 86.17 91.2 88.8 86.5 87.4
20/12/2021 09:19:08 83.02 82.47 85.07 80.7 79 82.6 86.39 86.48 91.2 88.8 86.5 87.4
20/12/2021 09:19:09 80.66 82.14 85.07 80.7 79 82.6 86.88 86.99 91.2 88.8 86.5 87.4
20/12/2021 09:19:10 78.5 80.65 85.07 80.7 79 82.6 85.71 86.47 91.2 88.8 86.5 87.4
20/12/2021 09:19:11 80.04 80.26 85.07 80.7 79 82.6 87.2 86.84 91.2 88.8 86.5 87.4
20/12/2021 09:19:12 79.9 80.62 85.07 80.7 79 82.6 89.66 89.16 91.2 88.8 86.5 87.4
20/12/2021 09:19:13 79.51 79.88 85.07 80.7 79 82.6 85.35 89.13 91.2 88.9 86.5 87.4
20/12/2021 09:19:14 84.99 84.32 85.07 80.8 79 82.6 88.08 88.1 91.2 88.9 86.5 87.4
20/12/2021 09:19:15 84.3 85.26 85.26 80.8 79 82.6 87.85 88.41 91.2 88.9 86.5 87.4
20/12/2021 09:19:16 80.07 83.93 85.26 80.8 79 82.6 87.55 88.13 91.2 88.9 86.5 87.4
20/12/2021 09:19:17 83.42 83.72 85.26 80.8 79 82.6 87.43 88.08 91.2 88.9 86.5 87.4
20/12/2021 09:19:18 83.43 83.46 85.26 80.8 79 82.6 88.27 88.25 91.2 88.9 86.5 87.4
20/12/2021 09:19:19 83.56 83.71 85.26 80.8 79 82.6 90.55 90.09 91.2 88.9 86.6 87.4
20/12/2021 09:19:20 77.5 83.11 85.26 80.8 79 82.6 89.93 90.42 91.02 88.9 86.6 87.4
20/12/2021 09:19:21 80.25 80.59 85.26 80.8 79.1 82.6 90.23 90.3 90.42 88.9 86.6 87.4
20/12/2021 09:19:22 86.35 85.63 85.63 80.9 79.1 82.6 90.75 90.91 90.91 88.9 86.6 87.4
20/12/2021 09:19:23 86.47 86.42 86.42 80.9 79.1 82.6 90.53 91.13 91.13 88.9 86.6 87.4
20/12/2021 09:19:24 82.02 86.05 86.42 80.9 79.1 82.6 91.04 91.37 91.37 88.9 86.6 87.4
20/12/2021 09:19:25 79.8 83.9 86.42 80.9 79.1 82.6 90.75 90.93 91.37 88.9 86.6 87.4
20/12/2021 09:19:26 79.89 81.87 86.42 80.9 79.1 82.6 90.64 91.04 91.37 89 86.6 87.4
20/12/2021 09:19:27 79.83 80.91 86.42 80.9 79.1 82.6 89.74 90.9 91.37 89 86.6 87.4
20/12/2021 09:19:28 79.5 80.09 86.42 80.9 79.1 82.6 89.21 90.41 91.37 89 86.6 87.4
20/12/2021 09:19:29 88.8 87.18 87.18 81 79.2 82.6 91.44 91.29 91.37 89 86.6 87.4
20/12/2021 09:19:30 81.32 86.58 87.18 81 79.2 82.6 90.43 90.97 91.37 89 86.6 87.4
20/12/2021 09:19:31 84.34 84.76 87.18 81 79.2 82.6 90.94 91.07 91.37 89 86.7 87.4
20/12/2021 09:19:32 84.67 85.22 87.18 81 79.2 82.6 90.43 91.18 91.37 89 86.7 87.4
20/12/2021 09:19:33 86.75 87 87.18 81 79.2 82.6 90.47 91.23 91.37 89 86.7 87.4
20/12/2021 09:19:34 81.47 86.25 87.18 81 79.2 82.6 89.69 90.85 91.37 89 86.7 87.4
20/12/2021 09:19:35 78.01 83.68 87.18 81 79.2 82.6 88.62 90.22 91.37 89 86.7 87.4
20/12/2021 09:19:36 80.07 81.08 87.18 81 79.2 82.6 88.44 89.13 91.37 89 86.7 87.4
20/12/2021 09:19:37 85.6 84.61 87.18 81 79.2 82.6 88.93 89.43 91.37 89 86.7 87.4
20/12/2021 09:19:38 81.66 84.13 87.18 81 79.2 82.6 87.66 88.91 91.37 89 86.7 87.4
20/12/2021 09:19:39 78.2 82.19 87.18 81 79.2 82.6 87.37 88.57 91.37 89 86.7 87.4
20/12/2021 09:19:40 75.87 80.2 87.18 81 79.2 82.6 85.63 87.47 91.37 89 86.7 87.4
20/12/2021 09:19:41 76.78 78.01 87.18 81 79.2 82.6 84.35 86.42 91.37 89 86.7 87.4
20/12/2021 09:19:42 75.01 77.14 87.18 81 79.2 82.6 82.04 85.16 91.37 89 86.7 87.3
20/12/2021 09:19:43 78.57 78.26 87.18 81 79.2 82.6 81.69 83.36 91.37 89 86.7 87.3
20/12/2021 09:19:44 73.67 78.16 87.18 80.9 79.2 82.6 79.79 82.58 91.37 89 86.7 87.3
20/12/2021 09:19:45 72.13 75.81 87.18 80.9 79.2 82.6 77.9 80.93 91.37 89 86.7 87.3
20/12/2021 09:19:46 71.74 73.94 87.18 80.9 79.2 82.6 76.74 79.3 91.37 88.9 86.7 87.3
20/12/2021 09:19:47 72.92 72.91 87.18 80.9 79.2 82.6 76.72 77.89 91.37 88.9 86.7 87.3
20/12/2021 09:19:48 73.44 73.85 87.18 80.8 79.2 82.6 77.49 77.92 91.37 88.9 86.7 87.3
20/12/2021 09:19:49 70.84 72.9 87.18 80.8 79.2 82.6 75.36 77.14 91.37 88.9 86.7 87.3
20/12/2021 09:19:50 71.8 72.26 87.18 80.8 79.2 82.6 75.83 76.41 91.37 88.9 86.6 87.3
20/12/2021 09:19:51 71.11 71.76 87.18 80.8 79.2 82.6 75.67 75.99 91.37 88.9 86.6 87.3
20/12/2021 09:19:52 71.67 71.66 87.18 80.8 79.2 82.6 76.48 76.39 91.37 88.9 86.6 87.3
20/12/2021 09:19:53 71.58 72.08 87.18 80.8 79.2 82.6 76.27 76.95 91.37 88.9 86.6 87.3
20/12/2021 09:19:54 71.03 71.37 87.18 80.8 79.2 82.6 80.48 80.46 91.29 88.8 86.6 87.3
20/12/2021 09:19:55 70.07 71.43 87.18 80.8 79.2 82.6 81.72 83.25 91.29 88.8 86.6 87.3
20/12/2021 09:19:56 69.38 70.48 87.18 80.7 79.2 82.6 74.08 80.2 91.29 88.8 86.6 87.3
20/12/2021 09:19:57 70.29 70.27 87.18 80.7 79.2 82.6 74.63 77.42 91.29 88.8 86.6 87.3
20/12/2021 09:19:58 70.58 70.46 87.18 80.7 79.2 82.6 74.87 75.95 91.29 88.8 86.6 87.3
20/12/2021 09:19:59 73.15 72.62 87 80.7 79.2 82.6 79.9 79.22 91.23 88.8 86.6 87.3
20/12/2021 09:20:00 73.94 73.71 87 80.6 79.2 82.6 77.64 78.73 91.23 88.8 86.6 87.3
20/12/2021 09:20:01 73.67 74.3 87 80.6 79.2 82.6 76.85 78.57 91.23 88.8 86.6 87.3
20/12/2021 09:20:02 72.88 73.66 87 80.6 79.2 82.6 74.98 77.19 91.23 88.8 86.6 87.3
20/12/2021 09:20:03 72.22 73.15 86.25 80.6 79.2 82.6 74.37 75.88 90.85 88.7 86.6 87.3
20/12/2021 09:20:04 71.72 72.46 84.61 80.6 79.2 82.6 74.28 74.96 90.22 88.7 86.6 87.3
20/12/2021 09:20:05 71.68 72.09 84.61 80.6 79.1 82.6 74.57 74.64 89.43 88.7 86.6 87.3
20/12/2021 09:20:06 73.82 73.13 84.61 80.6 79.1 82.6 77.24 76.46 89.43 88.7 86.6 87.3
20/12/2021 09:20:07 73.71 73.72 84.13 80.5 79.1 82.6 78.04 77.74 88.91 88.7 86.6 87.3
20/12/2021 09:20:08 74.57 74.49 82.19 80.5 79.1 82.6 78.41 78.52 88.57 88.7 86.6 87.3
20/12/2021 09:20:09 74.36 74.41 80.2 80.5 79.1 82.6 78.47 78.48 87.47 88.7 86.6 87.3
20/12/2021 09:20:10 76.1 75.54 78.26 80.5 79.1 82.6 79.9 79.34 86.42 88.7 86.6 87.3
20/12/2021 09:20:11 73.86 75.43 78.26 80.5 79.1 82.6 80.47 80.63 85.16 88.6 86.6 87.3
20/12/2021 09:20:12 74.31 74.67 78.26 80.5 79.1 82.6 79.89 80.2 83.36 88.6 86.6 87.3
20/12/2021 09:20:13 74.02 74.66 78.16 80.5 79.1 82.6 78.6 80.19 83.25 88.6 86.5 87.3
20/12/2021 09:20:14 71.7 74.21 75.81 80.5 79.1 82.6 76.26 79.28 83.25 88.6 86.5 87.3
20/12/2021 09:20:15 77.96 76.67 76.67 80.4 79.1 82.6 81.62 80.58 83.25 88.6 86.5 87.3
20/12/2021 09:20:16 76.3 76.71 76.71 80.4 79.1 82.6 79.87 80.69 83.25 88.6 86.5 87.3
20/12/2021 09:20:17 77.69 77.22 77.22 80.4 79.1 82.6 85.23 84.48 84.48 88.6 86.5 87.3
20/12/2021 09:20:18 77.47 77.44 77.44 80.4 79.1 82.6 91.06 89.72 89.72 88.6 86.5 87.3
20/12/2021 09:20:19 76.21 77.62 77.62 80.4 79.1 82.6 88.75 89.72 89.72 88.6 86.6 87.3
20/12/2021 09:20:20 78.96 78.68 78.68 80.4 79.1 82.6 89.03 89.67 89.72 88.6 86.6 87.3
20/12/2021 09:20:21 76.59 78.32 78.68 80.4 79.1 82.6 89.26 89.98 89.98 88.6 86.6 87.3
20/12/2021 09:20:22 76.2 77.84 78.68 80.3 79.1 82.6 89.03 89.82 89.98 88.6 86.6 87.3
20/12/2021 09:20:23 75.56 76.46 78.68 80.3 79.1 82.6 88.79 89.32 89.98 88.6 86.6 87.3
20/12/2021 09:20:24 78.93 78.16 78.68 80.3 79.1 82.6 89.59 89.44 89.98 88.6 86.6 87.3
20/12/2021 09:20:25 75.74 78.11 78.68 80.3 79.1 82.6 88.45 89.39 89.98 88.6 86.6 87.3
20/12/2021 09:20:26 78.14 77.84 78.68 80.3 79.1 82.6 89.46 89.74 89.98 88.6 86.6 87.3
20/12/2021 09:20:27 77.1 77.75 78.68 80.2 79.1 82.6 89.66 90.09 90.09 88.6 86.6 87.3
20/12/2021 09:20:28 76.26 77.34 78.68 80.2 79.1 82.6 89.12 89.66 90.09 88.6 86.6 87.3
20/12/2021 09:20:29 78.18 77.89 78.68 80.2 79.1 82.6 90.7 90.71 90.71 88.6 86.6 87.3
20/12/2021 09:20:30 77.6 77.85 78.68 80.2 79.1 82.6 88.97 90.43 90.71 88.6 86.6 87.3
20/12/2021 09:20:31 76.79 77.8 78.68 80.2 79.1 82.6 87.08 89.72 90.71 88.6 86.6 87.3
20/12/2021 09:20:32 77.68 77.72 78.68 80.2 79.1 82.6 88.42 88.96 90.71 88.6 86.6 87.3
20/12/2021 09:20:33 76.17 77.44 78.68 80.2 79.1 82.6 87.41 88.76 90.71 88.6 86.6 87.3
20/12/2021 09:20:34 76.32 76.73 78.68 80.2 79.1 82.6 89.64 89.12 90.71 88.6 86.6 87.3
20/12/2021 09:20:35 78.12 77.67 78.68 80.2 79.1 82.6 89.83 89.93 90.71 88.6 86.6 87.3
20/12/2021 09:20:36 76.54 77.48 78.68 80.2 79.1 82.6 89.48 89.95 90.71 88.6 86.6 87.3
20/12/2021 09:20:37 76.69 77.14 78.68 80.2 79.1 82.6 88.16 89.52 90.71 88.7 86.6 87.3
20/12/2021 09:20:38 76.6 76.97 78.68 80.2 79.1 82.6 89.31 89.39 90.71 88.7 86.6 87.3
20/12/2021 09:20:39 76.99 77 78.68 80.2 79.1 82.6 90.06 90.05 90.71 88.7 86.7 87.3
20/12/2021 09:20:40 77.78 77.83 78.68 80.2 79.1 82.6 90.46 90.6 90.71 88.7 86.7 87.3
20/12/2021 09:20:41 75.97 77.36 78.68 80.2 79.1 82.6 88.77 90.22 90.71 88.7 86.7 87.3
20/12/2021 09:20:42 76.98 77.36 78.68 80.2 79.1 82.6 87.5 89.49 90.71 88.7 86.7 87.3
20/12/2021 09:20:43 79.74 79.1 79.1 80.2 79.1 82.6 89.48 89.57 90.71 88.7 86.7 87.4
20/12/2021 09:20:44 78.19 79.26 79.26 80.3 79.1 82.6 89.05 89.93 90.71 88.8 86.7 87.4
20/12/2021 09:20:45 79.17 79.16 79.26 80.3 79.1 82.6 88.49 88.85 90.71 88.8 86.7 87.4
20/12/2021 09:20:46 78.62 79.3 79.3 80.3 79.2 82.6 89.01 89.75 90.71 88.8 86.7 87.4
20/12/2021 09:20:47 78.41 79.01 79.3 80.3 79.2 82.6 87.45 89.36 90.71 88.8 86.7 87.4
20/12/2021 09:20:48 78.84 78.82 79.3 80.3 79.2 82.6 89.51 89.15 90.71 88.8 86.7 87.4
20/12/2021 09:20:49 76.45 78.98 79.3 80.3 79.2 82.6 89.04 89.39 90.71 88.8 86.7 87.4
20/12/2021 09:20:50 79.74 79.07 79.3 80.3 79.2 82.6 88.63 89.3 90.71 88.8 86.7 87.4
20/12/2021 09:20:51 77.07 78.84 79.3 80.3 79.2 82.6 90.15 89.94 90.71 88.9 86.7 87.4
20/12/2021 09:20:52 78.64 78.54 79.3 80.3 79.2 82.6 89.46 89.98 90.71 88.9 86.7 87.4
20/12/2021 09:20:53 79.35 79.58 79.58 80.3 79.2 82.6 89.22 89.95 90.71 88.9 86.8 87.4
20/12/2021 09:20:54 80.12 79.76 79.76 80.3 79.2 82.6 89.95 90.26 90.71 88.9 86.8 87.4
20/12/2021 09:20:55 80.35 80.22 80.22 80.3 79.2 82.6 89.54 90.6 90.71 88.9 86.8 87.4
20/12/2021 09:20:56 81.21 81.19 81.19 80.4 79.2 82.6 89.99 89.86 90.71 88.9 86.8 87.4
20/12/2021 09:20:57 77.37 80.48 81.19 80.4 79.2 82.6 90.6 90.91 90.91 89 86.8 87.4
20/12/2021 09:20:58 78.5 78.83 81.19 80.4 79.2 82.6 88.05 90.23 90.91 89 86.8 87.4
20/12/2021 09:20:59 78.8 78.85 81.19 80.4 79.2 82.6 89.71 89.7 90.91 89 86.8 87.4
20/12/2021 09:21:00 77.4 78.9 81.19 80.4 79.2 82.6 88.78 89.67 90.91 89 86.8 87.4
20/12/2021 09:21:01 78.89 78.73 81.19 80.4 79.2 82.6 88.86 89.13 90.91 89 86.8 87.4
20/12/2021 09:21:02 78.45 78.94 81.19 80.4 79.2 82.6 91.42 90.78 90.91 89 86.8 87.4
20/12/2021 09:21:03 80.98 80.54 81.19 80.4 79.2 82.6 88.98 90.64 90.91 89.1 86.8 87.4
20/12/2021 09:21:04 79.89 80.36 81.19 80.4 79.2 82.6 88.35 89.85 90.91 89.1 86.8 87.4
20/12/2021 09:21:05 80.03 80.14 81.19 80.4 79.2 82.6 89.77 90.01 90.91 89.1 86.8 87.4
20/12/2021 09:21:06 78.04 80.34 81.19 80.4 79.2 82.6 89.66 90.61 90.91 89.1 86.8 87.4
20/12/2021 09:21:07 78.89 78.91 81.19 80.4 79.2 82.6 87.73 89.15 90.91 89.1 86.8 87.4
20/12/2021 09:21:08 78.77 78.97 81.19 80.5 79.2 82.6 89.46 89.72 90.91 89.1 86.9 87.4
20/12/2021 09:21:09 79.32 79.4 81.19 80.5 79.2 82.6 87.74 89.21 90.91 89.1 86.9 87.4
20/12/2021 09:21:10 77.73 79.48 81.19 80.5 79.2 82.6 88.89 89.07 90.91 89.1 86.9 87.4
20/12/2021 09:21:11 76.81 78.29 81.19 80.5 79.2 82.6 88.42 88.76 90.91 89.2 86.9 87.4
20/12/2021 09:21:12 78.07 77.96 81.19 80.5 79.2 82.6 88.92 89.15 90.91 89.2 86.9 87.4
20/12/2021 09:21:13 77.1 78.07 81.19 80.5 79.2 82.6 89.83 89.73 90.91 89.2 86.9 87.4
20/12/2021 09:21:14 76.9 77.65 81.19 80.5 79.2 82.6 89.28 89.8 90.91 89.2 86.9 87.4
20/12/2021 09:21:15 76.91 77.18 81.19 80.5 79.2 82.6 88.13 89.57 90.91 89.2 86.9 87.4
20/12/2021 09:21:16 79.47 78.87 81.19 80.5 79.2 82.6 89.79 89.86 90.91 89.2 86.9 87.4
20/12/2021 09:21:17 77.35 78.49 81.19 80.5 79.2 82.6 88.24 89.63 90.91 89.2 86.9 87.4
20/12/2021 09:21:18 77.18 77.66 81.19 80.5 79.2 82.6 87.85 88.5 90.91 89.2 86.9 87.4
20/12/2021 09:21:19 77.73 77.67 81.19 80.5 79.2 82.6 89.78 90.01 90.91 89.2 86.9 87.4
20/12/2021 09:21:20 78.34 78.29 81.19 80.5 79.2 82.5 88.97 90.14 90.91 89.2 86.9 87.3
20/12/2021 09:21:21 77.86 78.59 81.19 80.5 79.2 82.5 89.1 89.53 90.91 89.3 86.9 87.3
20/12/2021 09:21:22 78.7 78.68 81.19 80.5 79.2 82.4 88.64 89.09 90.91 89.3 86.9 87.3
20/12/2021 09:21:23 78.43 78.54 81.19 80.5 79.2 82.4 86.76 89.1 90.91 89.3 86.9 87.3
20/12/2021 09:21:24 79.54 79.62 81.19 80.5 79.2 82.4 91.31 90.44 90.91 89.3 86.9 87.3
20/12/2021 09:21:25 77.93 78.92 81.19 80.5 79.2 82.4 89.22 90.46 90.91 89.3 87 87.3
20/12/2021 09:21:26 75.48 78.22 80.54 80.5 79.2 82.4 86.8 89.62 90.91 89.3 87 87.3
20/12/2021 09:21:27 77.94 77.62 80.54 80.5 79.3 82.4 88.9 88.96 90.78 89.3 87 87.3
20/12/2021 09:21:28 78.13 78.39 80.54 80.5 79.3 82.4 89.04 89.5 90.78 89.3 87 87.3
20/12/2021 09:21:29 79.65 79.2 80.54 80.5 79.3 82.4 87.95 88.75 90.78 89.3 87 87.3
20/12/2021 09:21:30 80.57 80.02 80.54 80.5 79.3 82.4 88.28 88.96 90.78 89.3 87 87.3
20/12/2021 09:21:31 78.39 79.9 80.54 80.5 79.3 82.4 88.69 89.53 90.78 89.3 87 87.3
20/12/2021 09:21:32 78.29 78.94 80.54 80.5 79.3 82.4 87.14 87.88 90.64 89.2 87 87.3
20/12/2021 09:21:33 77.05 78.68 80.36 80.5 79.3 82.4 81.91 87.87 90.61 89.2 87 87.3
20/12/2021 09:21:34 74.29 77.72 80.34 80.5 79.3 82.4 77.49 84.9 90.61 89.2 87 87.3
20/12/2021 09:21:35 74.65 75.93 80.34 80.5 79.3 82.4 78.58 81.78 90.61 89.2 87 87.3
20/12/2021 09:21:36 73.61 75.09 80.02 80.5 79.3 82.4 77.97 79.99 90.46 89.2 87 87.3
20/12/2021 09:21:37 74.5 75.08 80.02 80.5 79.3 82.4 78.41 79 90.46 89.1 87 87.3
20/12/2021 09:21:38 73.19 74.28 80.02 80.4 79.3 82.4 77.43 78.57 90.46 89.1 87 87.3
20/12/2021 09:21:39 72.51 73.83 80.02 80.4 79.3 82.4 76.47 77.89 90.46 89.1 87 87.3
20/12/2021 09:21:40 73.19 73.37 80.02 80.4 79.3 82.4 77.52 77.49 90.46 89.1 87 87.3
20/12/2021 09:21:41 76.1 75.26 80.02 80.4 79.3 82.4 80.12 79.4 90.46 89 87 87.3
20/12/2021 09:21:42 78.69 77.85 80.02 80.4 79.3 82.4 82.93 82.04 90.46 89 87 87.3
20/12/2021 09:21:43 77.03 78.26 80.02 80.4 79.3 82.4 87.3 85.93 90.46 89 87 87.3
20/12/2021 09:21:44 76.07 77.18 80.02 80.4 79.3 82.4 87.45 87.2 90.46 89 87 87.3
20/12/2021 09:21:45 76.38 76.53 80.02 80.4 79.3 82.4 90.73 89.9 90.46 89 87 87.3
20/12/2021 09:21:46 76.96 77.35 80.02 80.4 79.3 82.4 87.12 89.98 90.46 89 87 87.3
20/12/2021 09:21:47 78.36 78.12 80.02 80.4 79.3 82.4 86.87 88.16 90.46 89 87 87.3
20/12/2021 09:21:48 79.01 78.98 80.02 80.4 79.3 82.4 86.15 87.34 90.46 88.9 87 87.3
20/12/2021 09:21:49 78.15 78.56 80.02 80.4 79.3 82.4 88.39 87.95 90.46 88.9 87 87.3
20/12/2021 09:21:50 75.42 78.25 80.02 80.3 79.3 82.4 86.87 87.83 90.46 88.9 87 87.3
20/12/2021 09:21:51 77.2 77.34 80.02 80.3 79.3 82.4 85.62 87.31 90.46 88.9 87 87.3
20/12/2021 09:21:52 77.45 77.55 80.02 80.3 79.3 82.4 87 86.74 90.46 88.9 87 87.3
20/12/2021 09:21:53 77.65 77.81 80.02 80.3 79.3 82.4 89.19 88.36 90.46 88.9 87 87.3
20/12/2021 09:21:54 75.46 77.41 80.02 80.3 79.3 82.4 85.04 88.32 90.46 88.9 87 87.3
20/12/2021 09:21:55 76.85 77.27 80.02 80.3 79.3 82.4 87.21 87.53 89.98 88.9 87 87.3
20/12/2021 09:21:56 77.02 76.91 80.02 80.3 79.3 82.4 82.21 86.72 89.98 88.9 87 87.3
20/12/2021 09:21:57 77.08 77.13 80.02 80.3 79.3 82.4 89.3 88.23 89.98 88.9 87 87.3
20/12/2021 09:21:58 78.83 78.6 80.02 80.3 79.3 82.4 91.72 90.88 90.88 88.9 87 87.3
20/12/2021 09:21:59 77.8 78.65 80.02 80.3 79.3 82.4 88.27 90.88 90.88 88.9 87 87.3
20/12/2021 09:22:00 75.53 78.03 79.9 80.3 79.3 82.4 84 89.21 90.88 88.8 87 87.3
20/12/2021 09:22:01 77.16 77.31 78.98 80.3 79.3 82.4 87.96 87.76 90.88 88.8 87 87.3
20/12/2021 09:22:02 78.89 78.37 78.98 80.2 79.3 82.4 84.12 87.44 90.88 88.8 87 87.3
20/12/2021 09:22:03 75.94 78.03 78.98 80.2 79.3 82.4 85.56 86.01 90.88 88.8 87 87.3
20/12/2021 09:22:04 78.64 78.34 78.98 80.2 79.3 82.4 88.97 88.14 90.88 88.8 87 87.3
20/12/2021 09:22:05 76.94 78.13 78.98 80.2 79.3 82.4 88.86 88.9 90.88 88.8 87 87.3
20/12/2021 09:22:06 77.6 77.56 78.98 80.1 79.3 82.4 92.74 91.59 91.59 88.8 87 87.3
20/12/2021 09:22:07 79.73 79.19 79.19 80.1 79.3 82.4 88.58 91.45 91.59 88.8 87 87.3
20/12/2021 09:22:08 76.66 79.31 79.31 80.1 79.3 82.4 85.6 89.86 91.59 88.8 87 87.3
20/12/2021 09:22:09 78.19 78.23 79.31 80.1 79.3 82.3 86.71 87.74 91.59 88.8 87 87.3
20/12/2021 09:22:10 78.41 78.55 79.31 80.1 79.3 82.3 85.75 87.06 91.59 88.7 87 87.3
20/12/2021 09:22:11 78.88 79.04 79.31 80.1 79.3 82.3 87.67 87.49 91.59 88.7 87.1 87.3
20/12/2021 09:22:12 80.1 79.83 79.83 80 79.3 82.3 87.88 88.04 91.59 88.7 87.1 87.3
20/12/2021 09:22:13 81.34 81.05 81.05 80 79.3 82.3 88.7 88.54 91.59 88.7 87.1 87.3
20/12/2021 09:22:14 78.77 81 81.05 80 79.3 82.3 87.77 88.44 91.59 88.7 87.1 87.3
20/12/2021 09:22:15 81.22 81.26 81.26 80 79.3 82.3 91.36 90.74 91.59 88.7 87.1 87.3
20/12/2021 09:22:16 81.4 81.45 81.45 80 79.3 82.3 85.21 90.3 91.59 88.7 87.1 87.3
20/12/2021 09:22:17 82.5 82.24 82.24 80.1 79.3 82.3 87.88 88.23 91.59 88.7 87.1 87.3
20/12/2021 09:22:18 80.82 82.32 82.32 80 79.3 82.3 84.52 88.26 91.59 88.7 87.1 87.3
20/12/2021 09:22:19 79.58 81.31 82.32 80 79.3 82.3 85.33 86.22 91.59 88.7 87.1 87.3
20/12/2021 09:22:20 81.1 80.99 82.32 80 79.3 82.3 84.79 86.19 91.59 88.6 87.1 87.3
20/12/2021 09:22:21 82.18 82.06 82.32 80 79.4 82.3 87.15 87.11 91.59 88.6 87.1 87.3
20/12/2021 09:22:22 83.3 83.07 83.07 80 79.4 82.3 86.51 87.15 91.59 88.6 87.1 87.3
20/12/2021 09:22:23 82.38 83.16 83.16 79.9 79.4 82.3 87.34 87.37 91.59 88.6 87.1 87.3
20/12/2021 09:22:24 82.3 82.89 83.16 79.9 79.4 82.3 85.28 87.5 91.59 88.6 87.1 87.3
20/12/2021 09:22:25 81.52 83.01 83.16 79.9 79.4 82.3 86.72 86.74 91.59 88.6 87.1 87.3
20/12/2021 09:22:26 81.53 81.87 83.16 79.9 79.4 82.3 85.45 87.09 91.59 88.6 87.1 87.3
20/12/2021 09:22:27 81.15 81.77 83.16 79.9 79.4 82.3 83.53 85.7 91.59 88.5 87.1 87.3
20/12/2021 09:22:28 81.88 82.11 83.16 79.9 79.4 82.3 86.06 85.75 91.59 88.5 87.1 87.3
20/12/2021 09:22:29 81.8 82.05 83.16 79.9 79.4 82.3 86.77 86.75 91.59 88.5 87.1 87.3
20/12/2021 09:22:30 81.01 81.9 83.16 79.9 79.4 82.3 84.82 87.01 91.59 88.5 87.1 87.3
20/12/2021 09:22:31 79.77 81.39 83.16 79.9 79.4 82.3 83.57 85.5 91.59 88.5 87.1 87.3
20/12/2021 09:22:32 78.24 80.42 83.16 79.9 79.4 82.3 85.52 85.49 91.59 88.4 87.1 87.3
20/12/2021 09:22:33 80.53 80.15 83.16 79.9 79.4 82.3 86.32 86.05 91.59 88.4 87.1 87.3
20/12/2021 09:22:34 81.42 81.46 83.16 79.9 79.4 82.3 89.17 88.61 91.59 88.4 87.1 87.3
20/12/2021 09:22:35 81.09 81.48 83.16 79.9 79.4 82.3 84.78 87.84 91.59 88.4 87.1 87.3
20/12/2021 09:22:36 83.68 83.17 83.17 79.9 79.5 82.3 88.7 88.1 91.45 88.4 87.1 87.3
20/12/2021 09:22:37 85.88 85.33 85.33 80 79.5 82.3 90.99 90.19 90.74 88.4 87.1 87.3
20/12/2021 09:22:38 87 86.76 86.76 80 79.5 82.3 91.64 91.54 91.54 88.4 87.1 87.3
20/12/2021 09:22:39 81.1 86.31 86.76 80 79.5 82.3 84.16 90.95 91.54 88.4 87.1 87.3
20/12/2021 09:22:40 79.23 83.81 86.76 80 79.5 82.3 86.43 88.31 91.54 88.4 87.1 87.3
20/12/2021 09:22:41 80.78 81.46 86.76 80 79.5 82.3 83.55 86.78 91.54 88.3 87.1 87.3
20/12/2021 09:22:42 80.62 81.05 86.76 80 79.5 82.3 86.68 86.41 91.54 88.3 87.2 87.3
20/12/2021 09:22:43 82.1 81.81 86.76 80 79.5 82.3 85.05 86.05 91.54 88.3 87.2 87.3
20/12/2021 09:22:44 80.64 81.68 86.76 80.1 79.5 82.3 84.59 85.56 91.54 88.3 87.2 87.3
20/12/2021 09:22:45 82.74 82.4 86.76 80.1 79.5 82.3 85.48 85.49 91.54 88.3 87.2 87.3
20/12/2021 09:22:46 82.89 82.96 86.76 80.1 79.5 82.3 87.96 87.67 91.54 88.3 87.2 87.3
20/12/2021 09:22:47 79.73 82.72 86.76 80.1 79.5 82.3 81.98 86.92 91.54 88.2 87.2 87.3
20/12/2021 09:22:48 78.38 81.05 86.76 80.1 79.5 82.3 85.29 85.63 91.54 88.2 87.2 87.3
20/12/2021 09:22:49 77.72 79.47 86.76 80.1 79.5 82.3 83.88 85.14 91.54 88.2 87.2 87.3
20/12/2021 09:22:50 78.42 78.78 86.76 80.1 79.5 82.3 87.36 86.99 91.54 88.2 87.2 87.3
20/12/2021 09:22:51 79.04 79.85 86.76 80.1 79.5 82.3 91.29 90.94 91.54 88.2 87.2 87.3
20/12/2021 09:22:52 78.4 78.87 86.76 80.1 79.6 82.3 89.98 90.37 91.54 88.2 87.2 87.3
20/12/2021 09:22:53 79.22 79.3 86.76 80.1 79.6 82.3 85.51 89.5 91.54 88.2 87.2 87.3
20/12/2021 09:22:54 78.14 79.43 86.76 80.1 79.6 82.3 86.63 87.4 91.54 88.2 87.2 87.3
20/12/2021 09:22:55 80.78 80.43 86.76 80.1 79.6 82.3 86.02 87.52 91.54 88.2 87.2 87.3
20/12/2021 09:22:56 76.79 79.79 86.76 80 79.6 82.3 85.72 86.34 91.54 88.2 87.2 87.3
20/12/2021 09:22:57 79.68 79.5 86.76 80 79.6 82.3 86.01 86.41 91.54 88.2 87.2 87.3
20/12/2021 09:22:58 81.15 80.81 86.76 80 79.6 82.3 88.41 88.13 91.54 88.2 87.2 87.3
20/12/2021 09:22:59 80.98 81.78 86.76 80 79.6 82.3 85.36 88.1 91.54 88.2 87.2 87.3
20/12/2021 09:23:00 77.72 80.68 86.76 80 79.6 82.3 84.96 86.53 91.54 88.1 87.2 87.3
20/12/2021 09:23:01 77.16 79.17 86.76 80 79.6 82.3 82.54 86.03 91.54 88.1 87.2 87.3
20/12/2021 09:23:02 81.32 80.5 86.76 80 79.6 82.3 89.59 89.01 91.54 88.1 87.2 87.3
20/12/2021 09:23:03 77.16 80.52 86.76 80 79.6 82.3 85.41 89.06 91.54 88.1 87.2 87.3
20/12/2021 09:23:04 78.08 78.61 86.76 79.9 79.6 82.3 84.14 87 91.54 88.1 87.2 87.3
20/12/2021 09:23:05 77.12 78.26 86.76 79.9 79.6 82.3 84.45 85.87 91.54 88.1 87.2 87.3
20/12/2021 09:23:06 79.48 78.94 86.76 79.9 79.6 82.3 85.79 85.66 91.54 88 87.2 87.3
20/12/2021 09:23:07 78.08 79.13 86.76 79.9 79.6 82.3 87.49 86.81 91.54 88 87.2 87.3
20/12/2021 09:23:08 79.76 79.55 86.31 79.9 79.6 82.3 86.98 87.12 90.95 88 87.2 87.3
20/12/2021 09:23:09 81.04 80.9 83.81 79.9 79.6 82.3 88.22 88.2 90.94 88 87.2 87.3
20/12/2021 09:23:10 80.87 80.99 82.96 79.8 79.6 82.3 86.85 87.53 90.94 88 87.2 87.3
20/12/2021 09:23:11 79.42 81.27 82.96 79.8 79.6 82.3 88.33 88.24 90.94 88 87.2 87.3
20/12/2021 09:23:12 90.98 90.21 90.21 80 79.6 82.3 92.8 91.53 91.53 88 87.2 87.3
20/12/2021 09:23:13 82.4 88.56 90.21 80 79.6 82.3 92.45 92.59 92.59 88 87.2 87.3
20/12/2021 09:23:14 79.05 85.62 90.21 80 79.6 82.3 89.06 91.78 92.59 88 87.2 87.3
20/12/2021 09:23:15 77.05 82.75 90.21 80 79.6 82.3 91.7 91.73 92.59 88 87.2 87.3
20/12/2021 09:23:16 76.71 79.98 90.21 79.9 79.6 82.3 86.34 90.88 92.59 88 87.2 87.3
20/12/2021 09:23:17 77.58 78.62 90.21 79.9 79.6 82.3 88.74 89.47 92.59 88 87.2 87.3
20/12/2021 09:23:18 80.64 79.79 90.21 79.9 79.6 82.3 84.21 88.52 92.59 88 87.2 87.3
20/12/2021 09:23:19 80.19 80.54 90.21 79.9 79.7 82.3 88.14 87.46 92.59 88 87.2 87.3
20/12/2021 09:23:20 79.91 80.59 90.21 79.9 79.7 82.3 85.68 87.65 92.59 88 87.2 87.3
20/12/2021 09:23:21 80.77 80.62 90.21 79.9 79.7 82.3 87.92 87.69 92.59 88 87.3 87.3
20/12/2021 09:23:22 85.95 84.75 90.21 79.9 79.7 82.3 87.51 87.54 92.59 87.9 87.3 87.3
20/12/2021 09:23:23 79.1 84.53 90.21 79.9 79.7 82.3 87.65 88.16 92.59 87.9 87.3 87.3
20/12/2021 09:23:24 80.81 81.94 90.21 79.9 79.7 82.3 86.67 87.52 92.59 87.9 87.3 87.3
20/12/2021 09:23:25 80.78 81.55 90.21 79.9 79.7 82.3 89.18 89.2 92.59 87.9 87.3 87.3
20/12/2021 09:23:26 78.74 80.87 90.21 79.9 79.7 82.3 82.37 87.9 92.59 87.9 87.3 87.3
20/12/2021 09:23:27 82.25 81.96 90.21 79.9 79.7 82.3 86.45 86.42 92.59 87.9 87.3 87.3
20/12/2021 09:23:28 79.67 81.8 90.21 79.9 79.7 82.3 82.12 86.17 92.59 87.9 87.3 87.3
20/12/2021 09:23:29 80.99 81.27 90.21 79.9 79.7 82.3 84.39 84.55 92.59 87.8 87.3 87.3
20/12/2021 09:23:30 84.36 83.73 90.21 80 79.7 82.3 87.94 87.7 92.59 87.8 87.3 87.3
20/12/2021 09:23:31 81.67 83.01 90.21 80 79.7 82.3 87.29 87.22 92.59 87.8 87.3 87.3
20/12/2021 09:23:32 79.09 82.32 90.21 80 79.7 82.3 82.96 86.97 92.59 87.8 87.3 87.3
20/12/2021 09:23:33 77.37 80.5 90.21 80 79.7 82.3 85.82 86.1 92.59 87.8 87.3 87.3
20/12/2021 09:23:34 80.05 79.74 90.21 80 79.7 82.3 83.16 85.63 92.59 87.8 87.3 87.3
20/12/2021 09:23:35 82.89 82.33 90.21 80 79.7 82.3 87.51 86.86 92.59 87.8 87.3 87.3
20/12/2021 09:23:36 82.42 82.83 90.21 80 79.7 82.3 85.36 86.88 92.59 87.8 87.3 87.3
20/12/2021 09:23:37 82.86 82.87 90.21 80 79.7 82.3 86.05 86.33 92.59 87.7 87.3 87.3
20/12/2021 09:23:38 84.3 83.97 90.21 80 79.7 82.3 86.43 86.52 92.59 87.7 87.3 87.3
20/12/2021 09:23:39 83.41 83.92 90.21 80.1 79.7 82.3 89.25 88.81 92.59 87.7 87.3 87.3
20/12/2021 09:23:40 84.24 84.29 90.21 80.1 79.7 82.3 86.86 88.63 92.59 87.7 87.3 87.3
20/12/2021 09:23:41 78.98 84.05 90.21 80.1 79.7 82.3 85.85 87.73 92.59 87.7 87.3 87.3
20/12/2021 09:23:42 82.57 82.27 88.56 80.1 79.8 82.3 86.16 86.83 92.59 87.7 87.3 87.3
20/12/2021 09:23:43 82.3 82.43 85.62 80.1 79.8 82.3 87.46 87.5 91.78 87.7 87.3 87.3
20/12/2021 09:23:44 81.15 82.6 84.75 80.1 79.8 82.3 90.81 89.88 91.73 87.7 87.3 87.3
20/12/2021 09:23:45 80.31 81.48 84.75 80.1 79.8 82.3 87.55 89.84 90.88 87.6 87.3 87.3
20/12/2021 09:23:46 81.86 81.73 84.75 80.1 79.8 82.3 86.84 88.75 89.88 87.6 87.3 87.3
20/12/2021 09:23:47 81.28 81.43 84.75 80.1 79.8 82.3 92.81 91.94 91.94 87.6 87.3 87.3
20/12/2021 09:23:48 83.01 82.89 84.75 80.1 79.8 82.3 86.06 91.89 91.94 87.6 87.3 87.3
20/12/2021 09:23:49 85.17 84.56 84.75 80.1 79.8 82.3 87.06 89.16 91.94 87.6 87.3 87.3
20/12/2021 09:23:50 85.22 85.23 85.23 80.2 79.8 82.3 88.1 88.63 91.94 87.6 87.3 87.3
20/12/2021 09:23:51 85.9 85.91 85.91 80.2 79.8 82.3 88.7 88.66 91.94 87.6 87.3 87.3
20/12/2021 09:23:52 88.64 87.99 87.99 80.3 79.9 82.3 90.42 90 91.94 87.6 87.3 87.3
20/12/2021 09:23:53 86.36 87.9 87.99 80.3 79.9 82.3 87.67 89.76 91.94 87.6 87.3 87.3
20/12/2021 09:23:54 84.78 87.64 87.99 80.3 79.9 82.3 87.75 89.21 91.94 87.6 87.4 87.3
20/12/2021 09:23:55 84.93 86 87.99 80.4 79.9 82.3 88.72 88.78 91.94 87.6 87.4 87.3
20/12/2021 09:23:56 87.12 87.07 87.99 80.4 79.9 82.3 89.09 89.49 91.94 87.7 87.4 87.3
20/12/2021 09:23:57 85.12 86.59 87.99 80.5 80 82.3 87.59 88.87 91.94 87.7 87.4 87.3
20/12/2021 09:23:58 87.12 86.91 87.99 80.5 80 82.3 89.23 89.17 91.94 87.7 87.4 87.3
20/12/2021 09:23:59 77.91 86.76 87.99 80.5 80 82.2 82.89 88.78 91.94 87.7 87.4 87.2
20/12/2021 09:24:00 87.81 87.4 87.99 80.6 80 82.2 92.85 91.73 91.94 87.7 87.4 87.2
20/12/2021 09:24:01 77.69 85.94 87.99 80.6 80 82.2 90.51 91.64 91.94 87.7 87.4 87.2
20/12/2021 09:24:02 83.95 84.74 87.99 80.6 80 82.2 89.91 92.03 92.03 87.7 87.4 87.2
20/12/2021 09:24:03 78.13 83.1 87.99 80.6 80 82.2 81.08 89.99 92.03 87.7 87.4 87.2
20/12/2021 09:24:04 84.41 83.95 87.99 80.5 80 82.2 88.75 88.25 92.03 87.7 87.4 87.2
20/12/2021 09:24:05 83.2 84.06 87.99 80.6 80 82.2 84.95 87.86 92.03 87.7 87.4 87.2
20/12/2021 09:24:06 78.48 83.32 87.99 80.6 80 82.2 85.27 86.49 92.03 87.7 87.4 87.2
20/12/2021 09:24:07 79.58 80.99 87.99 80.6 80 82.2 83.61 85.63 92.03 87.7 87.4 87.2
20/12/2021 09:24:08 79.77 80.22 87.99 80.5 80 82.2 88.47 87.48 92.03 87.7 87.4 87.2
20/12/2021 09:24:09 79.27 80.23 87.99 80.5 80 82.2 84.63 87.29 92.03 87.7 87.4 87.2
20/12/2021 09:24:10 82.21 81.47 87.99 80.6 80.1 82.2 86.35 86.31 92.03 87.7 87.4 87.2
20/12/2021 09:24:11 82.39 82.2 87.99 80.6 80.1 82.2 85.99 86.55 92.03 87.7 87.4 87.2
20/12/2021 09:24:12 83.33 82.99 87.99 80.6 80.1 82.2 89.29 88.49 92.03 87.7 87.4 87.2
20/12/2021 09:24:13 85.13 84.88 87.99 80.6 80.1 82.2 87.56 88.42 92.03 87.7 87.4 87.2
20/12/2021 09:24:14 82.7 84.21 87.99 80.6 80.1 82.2 88.93 89.09 92.03 87.7 87.4 87.2
20/12/2021 09:24:15 80.65 83.29 87.99 80.6 80.1 82.2 85.35 88.67 92.03 87.7 87.4 87.2
20/12/2021 09:24:16 79.14 82.03 87.99 80.6 80.1 82.2 90.8 90.16 92.03 87.7 87.4 87.2
20/12/2021 09:24:17 81.47 81.23 87.99 80.6 80.1 82.2 87.73 90.67 92.03 87.7 87.4 87.2
20/12/2021 09:24:18 83.9 83.32 87.99 80.6 80.1 82.2 88.95 89.1 92.03 87.7 87.4 87.2
20/12/2021 09:24:19 82.73 84.2 87.99 80.6 80.1 82.2 87.33 89.31 92.03 87.7 87.4 87.2
20/12/2021 09:24:20 86.8 86.12 87.99 80.6 80.1 82.2 91.05 90.49 92.03 87.7 87.5 87.2
20/12/2021 09:24:21 84.89 85.98 87.99 80.6 80.1 82.2 90.97 91.21 92.03 87.7 87.5 87.2
20/12/2021 09:24:22 84.75 85.81 87.9 80.6 80.1 82.2 91.77 91.51 92.03 87.7 87.5 87.2
20/12/2021 09:24:23 82.49 85.06 87.64 80.6 80.1 82.2 85.52 91.35 92.03 87.7 87.5 87.2
20/12/2021 09:24:24 82.4 83.7 87.4 80.6 80.1 82.2 87.52 88.72 92.03 87.7 87.5 87.2
20/12/2021 09:24:25 90.43 89.04 89.04 80.7 80.2 82.2 90.82 90.18 92.03 87.7 87.5 87.2
20/12/2021 09:24:26 87.03 89.06 89.06 80.8 80.2 82.2 89.28 90.15 92.03 87.7 87.5 87.2
20/12/2021 09:24:27 81.23 87.63 89.06 80.8 80.2 82.2 85.19 89.66 92.03 87.7 87.5 87.2
20/12/2021 09:24:28 80.44 84.88 89.06 80.8 80.2 82.2 86.23 87.52 92.03 87.7 87.5 87.2
20/12/2021 09:24:29 81.99 82.81 89.06 80.7 80.2 82.2 85.31 87.27 92.03 87.6 87.5 87.2
20/12/2021 09:24:30 82.76 82.67 89.06 80.7 80.2 82.2 86.27 86.55 92.03 87.6 87.5 87.2
20/12/2021 09:24:31 82.7 83.03 89.06 80.7 80.2 82.2 85.69 87.06 92.03 87.6 87.5 87.2
20/12/2021 09:24:32 83.15 83.04 89.06 80.7 80.2 82.2 86.59 86.58 91.51 87.6 87.5 87.2
20/12/2021 09:24:33 83.18 83.25 89.06 80.7 80.2 82.2 86.25 87.32 91.51 87.6 87.5 87.2
20/12/2021 09:24:34 84.46 84.35 89.06 80.7 80.3 82.2 87.05 87 91.51 87.6 87.5 87.2
20/12/2021 09:24:35 83.92 84.43 89.06 80.7 80.3 82.2 87.09 87.58 91.51 87.6 87.5 87.2
20/12/2021 09:24:36 81.99 84.13 89.06 80.7 80.3 82.2 85.97 86.9 91.51 87.6 87.5 87.2
20/12/2021 09:24:37 82.39 82.84 89.06 80.7 80.3 82.2 86.28 87.19 91.51 87.5 87.5 87.2
20/12/2021 09:24:38 82.01 82.71 89.06 80.7 80.3 82.2 88.6 88.28 91.51 87.5 87.5 87.2
20/12/2021 09:24:39 80.66 82.26 89.06 80.7 80.3 82.2 87.76 88.72 91.51 87.5 87.5 87.2
20/12/2021 09:24:40 80.13 81.39 89.06 80.7 80.3 82.2 84.48 87.7 91.51 87.5 87.5 87.2
20/12/2021 09:24:41 82.17 81.94 89.06 80.7 80.3 82.2 89.7 88.84 91.51 87.6 87.5 87.2
20/12/2021 09:24:42 79.76 81.42 89.06 80.7 80.3 82.2 89 90.03 91.51 87.6 87.5 87.2
20/12/2021 09:24:43 82.15 81.56 89.06 80.7 80.3 82.2 94.01 92.59 92.59 87.6 87.5 87.2
20/12/2021 09:24:44 81.2 81.44 89.06 80.7 80.3 82.2 90.22 92.21 92.59 87.7 87.5 87.2
20/12/2021 09:24:45 81.56 81.83 89.06 80.8 80.3 82.2 89.11 91.63 92.59 87.7 87.6 87.2
20/12/2021 09:24:46 82.39 82.08 89.06 80.8 80.3 82.2 86.38 89.63 92.59 87.7 87.6 87.2
20/12/2021 09:24:47 81.54 81.94 89.06 80.8 80.3 82.2 87.54 88.46 92.59 87.7 87.6 87.2
20/12/2021 09:24:48 83.12 82.69 89.06 80.8 80.3 82.2 85.93 87.44 92.59 87.7 87.6 87.2
20/12/2021 09:24:49 82.99 82.9 89.06 80.8 80.3 82.2 88.23 88.08 92.59 87.7 87.6 87.2
20/12/2021 09:24:50 82.21 82.94 89.06 80.9 80.3 82.2 84.91 87.46 92.59 87.7 87.6 87.2
20/12/2021 09:24:51 84.33 83.95 89.06 80.9 80.3 82.2 87.01 86.93 92.59 87.7 87.6 87.2
20/12/2021 09:24:52 82.93 83.93 89.06 80.9 80.3 82.2 85.04 86.79 92.59 87.8 87.6 87.2
20/12/2021 09:24:53 82.94 83.22 89.06 80.9 80.3 82.2 87.55 87.13 92.59 87.8 87.6 87.2
20/12/2021 09:24:54 81.52 83.34 89.06 80.9 80.3 82.2 85.92 87.15 92.59 87.8 87.6 87.2
20/12/2021 09:24:55 79.04 81.87 89.06 80.9 80.3 82.2 86.85 87.24 92.59 87.8 87.6 87.2
20/12/2021 09:24:56 77.97 80.24 87.63 81 80.3 82.2 81.67 86.1 92.59 87.8 87.6 87.2
20/12/2021 09:24:57 78.23 78.94 84.88 81 80.3 82.2 83.31 83.91 92.59 87.8 87.6 87.2
20/12/2021 09:24:58 75.43 78.84 84.43 81 80.3 82.2 81.28 83.75 92.59 87.8 87.6 87.2
20/12/2021 09:24:59 73.22 76.97 84.43 81 80.3 82.2 79.96 82.35 92.59 87.8 87.6 87.2
20/12/2021 09:25:00 73.3 74.89 84.43 81 80.3 82.2 79.86 80.99 92.59 87.8 87.6 87.2
20/12/2021 09:25:01 74.96 74.97 84.43 81 80.3 82.2 80.75 80.89 92.59 87.8 87.6 87.2
20/12/2021 09:25:02 78.66 78.25 84.43 81 80.3 82.2 81.1 81.16 92.59 87.8 87.6 87.2
20/12/2021 09:25:03 78.38 78.42 84.43 81 80.3 82.2 79.5 81.17 92.59 87.8 87.6 87.2
20/12/2021 09:25:04 78.14 78.41 84.43 81 80.3 82.2 79.83 80.38 92.59 87.8 87.5 87.2
20/12/2021 09:25:05 77.93 78.26 84.13 81 80.3 82.2 79.24 80.13 92.59 87.8 87.5 87.2
20/12/2021 09:25:06 77.02 78.07 83.95 81 80.3 82.2 77.94 79.71 92.59 87.8 87.5 87.2
20/12/2021 09:25:07 77.35 77.44 83.95 81 80.3 82.2 78.13 78.61 92.59 87.8 87.5 87.2
20/12/2021 09:25:08 76.65 77.4 83.95 81 80.3 82.2 78.94 78.86 92.59 87.8 87.5 87.2
20/12/2021 09:25:09 76.9 77.03 83.95 81 80.3 82.2 79.13 79.19 92.59 87.8 87.5 87.2
20/12/2021 09:25:10 75.41 77.08 83.95 81 80.3 82.2 78.62 79.26 92.59 87.8 87.5 87.2
20/12/2021 09:25:11 70.13 75.83 83.95 81 80.3 82.2 76.68 79.12 92.59 87.8 87.5 87.2
20/12/2021 09:25:12 72.19 73.06 83.95 81 80.3 82.2 82.28 81.61 92.59 87.8 87.5 87.2
20/12/2021 09:25:13 75.94 75.07 83.95 81 80.3 82.2 85 84.09 92.21 87.8 87.5 87.2
20/12/2021 09:25:14 75.31 75.31 83.95 81 80.3 82.2 82.64 83.69 91.63 87.8 87.5 87.2
20/12/2021 09:25:15 78.2 77.94 83.95 81 80.3 82.2 84.49 84.51 89.63 87.8 87.5 87.2
20/12/2021 09:25:16 74.43 77.09 83.95 81 80.3 82.2 81.95 83.78 88.46 87.8 87.5 87.2
20/12/2021 09:25:17 74.35 75.54 83.95 81 80.3 82.2 84.74 84.52 88.08 87.8 87.5 87.2
20/12/2021 09:25:18 75.7 75.67 83.95 81 80.3 82.2 87.22 86.35 88.08 87.8 87.6 87.2
20/12/2021 09:25:19 76.36 76.65 83.95 81 80.3 82.2 85.06 86.3 87.46 87.8 87.6 87.2
20/12/2021 09:25:20 74.12 75.87 83.95 81 80.3 82.2 84.79 85.35 87.24 87.8 87.6 87.2
20/12/2021 09:25:21 74.55 75.27 83.93 81 80.3 82.2 86.06 85.82 87.24 87.8 87.6 87.2
20/12/2021 09:25:22 78.09 77.11 83.34 81 80.3 82.2 86.55 86.52 87.24 87.8 87.6 87.2
20/12/2021 09:25:23 75.48 76.94 83.34 81 80.3 82.2 85.95 86.8 87.24 87.7 87.6 87.2
20/12/2021 09:25:24 74.84 76.17 81.87 81 80.3 82.2 84.2 86.04 87.24 87.7 87.6 87.2
20/12/2021 09:25:25 77.33 76.87 80.24 81 80.3 82.2 86.36 85.96 86.8 87.7 87.6 87.2
20/12/2021 09:25:26 77.75 77.64 78.94 81 80.3 82.2 86.13 86.18 86.8 87.7 87.6 87.2
20/12/2021 09:25:27 76.93 77.92 78.84 81 80.3 82.2 86.73 86.93 86.93 87.7 87.6 87.2
20/12/2021 09:25:28 78.03 78.14 78.42 81 80.3 82.2 87.04 87.29 87.29 87.7 87.6 87.2
20/12/2021 09:25:29 76.37 78.14 78.42 81 80.3 82.2 84.98 87.02 87.29 87.7 87.6 87.2
20/12/2021 09:25:30 75.6 77.18 78.42 81 80.3 82.2 84.74 85.72 87.29 87.7 87.6 87.2
20/12/2021 09:25:31 75.64 76.38 78.42 81 80.3 82.2 85.64 86 87.29 87.7 87.6 87.2
20/12/2021 09:25:32 75.14 75.94 78.42 81 80.3 82.2 86.74 86.63 87.29 87.6 87.6 87.2
20/12/2021 09:25:33 76.39 76.48 78.41 81 80.3 82.2 85.48 86.98 87.29 87.6 87.6 87.2
20/12/2021 09:25:34 73.68 76.06 78.26 81 80.3 82.2 85.09 86.22 87.29 87.6 87.6 87.2
20/12/2021 09:25:35 79.9 79.39 79.39 81 80.3 82.2 86.24 86.23 87.29 87.6 87.6 87.2
20/12/2021 09:25:36 82.45 81.72 81.72 81 80.3 82.2 87.44 87.31 87.31 87.6 87.6 87.2
20/12/2021 09:25:37 77.18 81.33 81.72 81 80.3 82.2 87.57 87.67 87.67 87.6 87.6 87.2
20/12/2021 09:25:38 76.52 79.49 81.72 81 80.3 82.2 85.57 87.65 87.67 87.6 87.6 87.2
20/12/2021 09:25:39 81.66 81.18 81.72 81 80.4 82.2 87.01 87.23 87.67 87.6 87.6 87.2
20/12/2021 09:25:40 76.15 79.89 81.72 81 80.4 82.2 85.39 86.49 87.67 87.6 87.6 87.2
20/12/2021 09:25:41 80.05 79.93 81.72 81 80.4 82.2 86.46 86.67 87.67 87.6 87.6 87.2
20/12/2021 09:25:42 75.91 79.55 81.72 81 80.4 82.2 86.71 86.78 87.67 87.5 87.6 87.2
20/12/2021 09:25:43 73.55 77.64 81.72 81 80.4 82.2 85.57 86.98 87.67 87.5 87.6 87.2
20/12/2021 09:25:44 75.62 76.18 81.72 81 80.4 82.2 84.98 86.18 87.67 87.5 87.6 87.2
20/12/2021 09:25:45 74.25 75.38 81.72 81 80.4 82.2 84.09 85.35 87.67 87.5 87.6 87.2
20/12/2021 09:25:46 73.9 74.64 81.72 81 80.4 82.2 85.89 85.71 87.67 87.5 87.6 87.2
20/12/2021 09:25:47 76.43 76.07 81.72 81 80.4 82.2 86.04 85.98 87.67 87.5 87.6 87.2
20/12/2021 09:25:48 73.9 76.22 81.72 81 80.4 82.2 86.26 86.68 87.67 87.5 87.6 87.2
20/12/2021 09:25:49 74.28 74.88 81.72 81 80.4 82.2 84.99 85.89 87.67 87.5 87.6 87.2
20/12/2021 09:25:50 72.79 74.43 81.72 81 80.4 82.2 82.72 85.46 87.67 87.5 87.6 87.2
20/12/2021 09:25:51 72.72 73.6 81.72 81 80.4 82.2 86.01 85.56 87.67 87.4 87.6 87.2
20/12/2021 09:25:52 72.18 72.87 81.72 81 80.4 82.2 85.81 85.94 87.67 87.4 87.6 87.2
20/12/2021 09:25:53 74.25 73.6 81.72 80.9 80.4 82.2 87.18 87.07 87.67 87.4 87.6 87.2
20/12/2021 09:25:54 75.26 75.04 81.72 80.9 80.4 82.2 85.25 86.45 87.67 87.4 87.6 87.2
20/12/2021 09:25:55 73.35 74.63 81.72 80.9 80.4 82.2 83.25 85.92 87.67 87.4 87.6 87.2
20/12/2021 09:25:56 76.9 76.64 81.72 80.9 80.4 82.2 86.21 85.85 87.67 87.4 87.6 87.2
20/12/2021 09:25:57 74.95 75.68 81.72 80.9 80.3 82.2 85.86 86.32 87.67 87.3 87.7 87.2
20/12/2021 09:25:58 76 75.75 81.72 80.9 80.3 82.2 79.61 85.72 87.67 87.3 87.7 87.2
20/12/2021 09:25:59 76.48 76.37 81.72 80.9 80.4 82.1 79 82.81 87.67 87.3 87.7 87.1
20/12/2021 09:26:00 76.6 76.39 81.72 80.9 80.4 82.1 80.47 80.8 87.67 87.3 87.7 87.1
20/12/2021 09:26:01 77.07 76.9 81.72 80.9 80.4 82.1 79.62 80.75 87.67 87.3 87.7 87.1
20/12/2021 09:26:02 75.39 76.78 81.72 80.9 80.4 82.1 77.29 79.92 87.67 87.2 87.7 87.1
20/12/2021 09:26:03 73.44 75.89 81.72 80.9 80.3 82.1 82.92 82.69 87.67 87.2 87.7 87.1
20/12/2021 09:26:04 74.54 74.98 81.72 80.9 80.3 82.1 77.76 82.47 87.67 87.2 87.6 87.1
20/12/2021 09:26:05 71.86 74.31 81.72 80.9 80.3 82.1 77.3 80.07 87.67 87.2 87.6 87.1
20/12/2021 09:26:06 73.54 73.6 81.33 80.9 80.3 82.1 78.47 78.83 87.67 87.2 87.6 87.1
20/12/2021 09:26:07 71.92 73.6 81.18 80.9 80.3 82.1 75.8 78.65 87.65 87.1 87.6 87.1
20/12/2021 09:26:08 76.38 75.49 81.18 80.9 80.3 82.1 85.26 83.99 87.23 87.1 87.7 87.1
20/12/2021 09:26:09 75.3 75.68 79.93 80.8 80.3 82.1 83.67 84.6 87.07 87.1 87.7 87.1
20/12/2021 09:26:10 75.1 75.36 79.93 80.8 80.3 82.1 85.96 85.39 87.07 87.1 87.7 87.1
20/12/2021 09:26:11 74.82 75.24 79.55 80.8 80.3 82.1 85.83 85.84 87.07 87.1 87.7 87.1
20/12/2021 09:26:12 81.95 81.39 81.39 80.9 80.3 82.1 86.7 86.92 87.07 87.1 87.7 87.1
20/12/2021 09:26:13 74.36 80.74 81.39 80.8 80.3 82.1 86.07 86.81 87.07 87.1 87.7 87.1
20/12/2021 09:26:14 81.06 80.35 81.39 80.9 80.3 82.1 86.25 86.5 87.07 87.1 87.7 87.1
20/12/2021 09:26:15 75.16 80.36 81.39 80.9 80.3 82.1 85.43 86.89 87.07 87.1 87.7 87.1
20/12/2021 09:26:16 74.06 77.71 81.39 80.8 80.3 82.1 85.55 85.91 87.07 87 87.7 87.1
20/12/2021 09:26:17 75.93 76.14 81.39 80.8 80.4 82.1 86.47 86.59 87.07 87 87.7 87.1
20/12/2021 09:26:18 75.49 76.7 81.39 80.8 80.4 82.1 85.95 86.37 87.07 87 87.7 87.1
20/12/2021 09:26:19 75.74 76.27 81.39 80.8 80.4 82.1 84.46 86.16 87.07 87 87.7 87.1
20/12/2021 09:26:20 72.85 75.31 81.39 80.8 80.4 82.1 85.62 85.68 87.07 87 87.7 87.1
20/12/2021 09:26:21 74.78 74.7 81.39 80.8 80.4 82.1 85.45 85.87 87.07 87 87.7 87.1
20/12/2021 09:26:22 75.85 75.4 81.39 80.8 80.4 82.1 87.26 86.97 87.07 87 87.7 87.1
20/12/2021 09:26:23 74.79 75.47 81.39 80.8 80.3 82.1 85.52 86.57 86.97 87 87.7 87.1
20/12/2021 09:26:24 81.35 80.28 81.39 80.8 80.3 82.1 85.59 86.28 86.97 86.9 87.7 87.1
20/12/2021 09:26:25 81.72 81.91 81.91 80.8 80.4 82.1 86.65 87.03 87.03 86.9 87.7 87.1
20/12/2021 09:26:26 77.14 80.37 81.91 80.8 80.3 82.1 86.27 86.58 87.03 86.9 87.7 87.1
20/12/2021 09:26:27 81.13 81.05 81.91 80.9 80.3 82.1 88.35 87.82 87.82 86.9 87.7 87.1
20/12/2021 09:26:28 79.1 81.06 81.91 80.9 80.3 82.1 87.94 88.12 88.12 86.9 87.7 87.1
20/12/2021 09:26:29 81.88 81.46 81.91 80.9 80.4 82.1 87.11 88.36 88.36 86.9 87.7 87.1
20/12/2021 09:26:30 80.55 81.05 81.91 80.9 80.4 82.1 86.77 87.41 88.36 86.9 87.7 87.1
20/12/2021 09:26:31 80.86 81.56 81.91 80.9 80.4 82.1 86.23 87.3 88.36 86.9 87.7 87.1
20/12/2021 09:26:32 77.19 80.59 81.91 80.9 80.4 82.1 86.94 87 88.36 86.9 87.7 87.1
20/12/2021 09:26:33 82.37 81.72 81.91 80.9 80.4 82.1 87.87 88.01 88.36 86.9 87.7 87.1
20/12/2021 09:26:34 83.04 83.77 83.77 80.9 80.4 82.1 86.96 88.26 88.36 86.9 87.7 87.1
20/12/2021 09:26:35 79.13 81.81 83.77 80.9 80.4 82.1 85.83 87.01 88.36 86.9 87.7 87.1
20/12/2021 09:26:36 80.05 80.41 83.77 80.9 80.4 82.1 86.3 86.5 88.36 86.9 87.7 87.1
20/12/2021 09:26:37 80.63 80.59 83.77 80.9 80.4 82.1 88.31 87.73 88.36 87 87.7 87.1
20/12/2021 09:26:38 82.35 82.42 83.77 80.9 80.4 82.1 88.58 88.67 88.67 87 87.7 87.1
20/12/2021 09:26:39 81.17 81.77 83.77 81 80.4 82.1 87.92 88.81 88.81 87 87.7 87.1
20/12/2021 09:26:40 84.98 84.2 84.2 81 80.4 82.1 87.59 88.02 88.81 87 87.7 87.1
20/12/2021 09:26:41 85.11 84.83 84.83 81 80.4 82.1 88.06 88.17 88.81 87 87.7 87.1
20/12/2021 09:26:42 80.8 84.82 84.83 81 80.4 82.1 87.37 88.04 88.81 87 87.7 87.1
20/12/2021 09:26:43 78.86 82.51 84.83 81 80.4 82.1 86.41 87.55 88.81 87 87.7 87.1
20/12/2021 09:26:44 79.24 80.72 84.83 81 80.4 82.1 87.4 87.6 88.81 87 87.7 87.1
20/12/2021 09:26:45 78.1 80.23 84.83 81 80.4 82.1 84.45 87.23 88.81 87 87.7 87.1
20/12/2021 09:26:46 80.27 80.29 84.83 81 80.4 82.1 86.18 86.25 88.81 87 87.7 87.1
20/12/2021 09:26:47 82.72 82.57 84.83 81.1 80.4 82.1 87.93 87.49 88.81 87 87.7 87.1
20/12/2021 09:26:48 76.17 81.4 84.83 81.1 80.4 82.1 85.56 87.27 88.81 87 87.7 87.1
20/12/2021 09:26:49 78.75 79.21 84.83 81.1 80.4 82.1 86.26 86.58 88.81 87 87.7 87.1
20/12/2021 09:26:50 82.53 81.9 84.83 81.1 80.4 82.1 85.83 86.82 88.81 87 87.7 87.1
20/12/2021 09:26:51 78.03 81.67 84.83 81.1 80.4 82.1 86.15 86.87 88.81 87 87.7 87.1
20/12/2021 09:26:52 74.33 79.47 84.83 81.1 80.4 82 86.62 86.45 88.81 87 87.7 87.1
20/12/2021 09:26:53 74.93 76.81 84.83 81.1 80.4 82 85.85 86.66 88.81 87 87.7 87.1
20/12/2021 09:26:54 72.84 75.66 84.83 81.1 80.4 82 85.76 86.39 88.81 87 87.7 87.1
20/12/2021 09:26:55 81.19 79.92 84.83 81.1 80.4 82 85.56 86.2 88.81 87 87.7 87.1
20/12/2021 09:26:56 79.05 79.79 84.83 81.1 80.4 82 86.31 86.39 88.81 87 87.7 87.1
20/12/2021 09:26:57 79.71 79.82 84.83 81.1 80.4 82 87.59 87.2 88.81 87 87.7 87.1
20/12/2021 09:26:58 80.79 80.98 84.83 81.1 80.4 82 87.41 87.74 88.81 87 87.7 87.1
20/12/2021 09:26:59 83.39 82.82 84.83 81.1 80.4 82 87.59 87.58 88.81 87 87.7 87.1
20/12/2021 09:27:00 84.79 84.26 84.83 81.1 80.4 82 87.79 87.94 88.81 87 87.7 87.1
20/12/2021 09:27:01 82.31 84.28 84.83 81.1 80.4 82 88.04 88.33 88.81 87 87.7 87.1
20/12/2021 09:27:02 79.14 82.8 84.83 81.1 80.4 82 86.6 87.77 88.81 87 87.7 87.1
20/12/2021 09:27:03 79.89 81.09 84.83 81.2 80.4 82 87.11 87.46 88.81 87 87.7 87.1
20/12/2021 09:27:04 83.22 82.51 84.83 81.2 80.4 82 87.31 87.56 88.81 87 87.7 87.1
20/12/2021 09:27:05 77.2 82.35 84.83 81.2 80.4 82 84.48 87.24 88.81 87 87.7 87.1
20/12/2021 09:27:06 84.91 84.48 84.83 81.2 80.4 82 88.31 87.97 88.81 86.9 87.7 87.1
20/12/2021 09:27:07 84.9 85.45 85.45 81.2 80.4 82 88.79 88.78 88.81 86.9 87.7 87.1
20/12/2021 09:27:08 81.62 84.44 85.45 81.2 80.4 82 87.47 88.5 88.81 86.9 87.7 87.1
20/12/2021 09:27:09 80.92 82.99 85.45 81.2 80.5 82 86.39 87.8 88.78 86.9 87.7 87.1
20/12/2021 09:27:10 79.19 81.56 85.45 81.2 80.5 82 85.61 87.19 88.78 86.9 87.7 87.1
20/12/2021 09:27:11 78.47 80.44 85.45 81.2 80.5 82 85.39 86.54 88.78 86.9 87.7 87.1
20/12/2021 09:27:12 80.95 80.53 85.45 81.2 80.5 82 87.38 86.84 88.78 86.9 87.7 87.1
20/12/2021 09:27:13 80.71 80.98 85.45 81.2 80.5 82 86.93 87.22 88.78 86.9 87.7 87.1
20/12/2021 09:27:14 83.24 82.89 85.45 81.3 80.5 82 87.31 87.71 88.78 86.9 87.7 87.1
20/12/2021 09:27:15 80.94 82.27 85.45 81.3 80.5 82 86.13 87.29 88.78 86.9 87.7 87.1
20/12/2021 09:27:16 84.63 83.92 85.45 81.3 80.5 82 87.7 87.44 88.78 86.9 87.7 87.1
20/12/2021 09:27:17 84.32 84.55 85.45 81.3 80.5 82 88.28 88.15 88.78 86.9 87.7 87.1
20/12/2021 09:27:18 83.03 84.85 85.45 81.3 80.5 82 87.64 88.43 88.78 86.9 87.7 87.1
20/12/2021 09:27:19 84.06 84.82 85.45 81.3 80.5 82 86.31 87.77 88.78 86.9 87.7 87.1
20/12/2021 09:27:20 89.9 89.39 89.39 81.4 80.5 82 90.62 90.37 90.37 86.9 87.7 87.1
20/12/2021 09:27:21 82.13 87.7 89.39 81.4 80.6 82 85.56 89.05 90.37 86.9 87.7 87.1
20/12/2021 09:27:22 81.05 85 89.39 81.4 80.6 82 86.46 87.42 90.37 86.9 87.7 87.1
20/12/2021 09:27:23 83.26 83.38 89.39 81.4 80.6 82 88.52 88.06 90.37 86.9 87.7 87.1
20/12/2021 09:27:24 85.25 84.76 89.39 81.4 80.6 82 88.2 88.54 90.37 86.9 87.7 87.1
20/12/2021 09:27:25 79.67 84.49 89.39 81.4 80.6 82 86.2 87.96 90.37 86.9 87.7 87.1
20/12/2021 09:27:26 78.94 82.06 89.39 81.4 80.6 82 84.9 86.96 90.37 86.9 87.7 87.1
20/12/2021 09:27:27 80.17 80.77 89.39 81.4 80.6 82 86.4 86.38 90.37 86.9 87.8 87.1
20/12/2021 09:27:28 77.38 80.28 89.39 81.4 80.6 82 86.22 86.76 90.37 86.9 87.8 87.1
20/12/2021 09:27:29 84.41 83.98 89.39 81.4 80.6 82 89.25 88.38 90.37 86.9 87.8 87.1
20/12/2021 09:27:30 74.78 83.97 89.39 81.4 80.6 82 85.15 88.34 90.37 86.9 87.8 87.1
20/12/2021 09:27:31 77.16 80.37 89.39 81.4 80.6 82 83.09 86.67 90.37 86.9 87.8 87.1
20/12/2021 09:27:32 78.23 79.34 89.39 81.4 80.6 82 85.97 85.72 90.37 86.9 87.8 87.1
20/12/2021 09:27:33 85.37 84.36 89.39 81.4 80.6 82 87.63 87.18 90.37 87 87.8 87.1
20/12/2021 09:27:34 82.9 84.27 89.39 81.4 80.6 82 89.12 88.72 90.37 87 87.8 87.1
20/12/2021 09:27:35 82.14 83.28 89.39 81.4 80.6 82 86.81 88.21 90.37 87 87.8 87.1
20/12/2021 09:27:36 82.38 83.09 89.39 81.4 80.6 82 85.95 87.71 90.37 86.9 87.8 87.1
20/12/2021 09:27:37 80.63 82.54 89.39 81.4 80.6 82 86.08 86.66 90.37 86.9 87.8 87.1
20/12/2021 09:27:38 81.9 82.78 89.39 81.3 80.6 82 86.01 86.73 90.37 86.9 87.8 87.1
20/12/2021 09:27:39 82.69 82.82 89.39 81.3 80.6 82 87.99 87.64 90.37 86.9 87.8 87.1
20/12/2021 09:27:40 83.42 83.89 89.39 81.4 80.6 82 86.19 87.35 90.37 86.9 87.8 87.1
20/12/2021 09:27:41 80.27 82.91 89.39 81.4 80.6 82 85.53 86.69 90.37 86.9 87.8 87.1
20/12/2021 09:27:42 79.24 81.58 89.39 81.4 80.6 82 85.94 86.22 90.37 86.9 87.8 87.1
20/12/2021 09:27:43 82.09 82.22 89.39 81.4 80.6 82 86.25 86.49 90.37 86.9 87.8 87.1
20/12/2021 09:27:44 83.5 83.73 89.39 81.4 80.6 82 88.07 87.85 90.37 86.9 87.8 87.1
20/12/2021 09:27:45 76.71 83.23 89.39 81.4 80.6 82 83.9 87.57 90.37 86.9 87.8 87.1
20/12/2021 09:27:46 81.43 81.21 89.39 81.4 80.6 82 85.46 85.85 90.37 86.9 87.8 87.1
20/12/2021 09:27:47 79.01 80.93 89.39 81.3 80.6 82 83.81 85.42 90.37 86.9 87.8 87.1
20/12/2021 09:27:48 77.7 79.85 89.39 81.3 80.6 82 84.49 84.79 90.37 86.9 87.8 87.1
20/12/2021 09:27:49 76.89 78.46 89.39 81.3 80.6 82 86.23 85.84 90.37 86.9 87.8 87.1
20/12/2021 09:27:50 81.54 80.62 87.7 81.4 80.6 82 85.96 86.19 89.05 86.9 87.8 87.1
20/12/2021 09:27:51 75.61 80.55 85 81.3 80.6 82 84.95 86.23 88.72 86.9 87.8 87.1
20/12/2021 09:27:52 75.51 78.18 84.76 81.3 80.6 82 84.89 85.47 88.72 86.9 87.8 87.1
20/12/2021 09:27:53 81.78 80.58 84.76 81.4 80.6 82 87.15 86.87 88.72 86.9 87.8 87.1
20/12/2021 09:27:54 80.48 80.75 84.49 81.4 80.6 82 86.83 86.86 88.72 86.9 87.8 87.1
20/12/2021 09:27:55 82.54 82.87 84.36 81.4 80.6 82 86 87.23 88.72 86.9 87.8 87.1
20/12/2021 09:27:56 82.9 82.73 84.36 81.4 80.6 82 87.81 87.4 88.72 86.9 87.8 87.1
20/12/2021 09:27:57 82.42 83.78 84.36 81.4 80.6 82 87.17 88.03 88.72 86.9 87.8 87.1
20/12/2021 09:27:58 83.23 83.41 84.36 81.4 80.6 82 88.17 88.03 88.72 86.9 87.8 87.1
20/12/2021 09:27:59 82.82 83.35 84.36 81.4 80.6 82 87.05 87.63 88.72 86.9 87.8 87.1
20/12/2021 09:28:00 89.11 87.72 87.72 81.5 80.6 82 90.71 89.76 89.76 86.9 87.8 87.1
20/12/2021 09:28:01 84.86 87.93 87.93 81.5 80.6 82 88.44 89.89 89.89 86.9 87.8 87.1
20/12/2021 09:28:02 88.62 88.26 88.26 81.6 80.7 82 90.96 90.65 90.65 86.9 87.8 87.1
20/12/2021 09:28:03 82.28 87.61 88.26 81.6 80.7 82 88.15 90.16 90.65 86.9 87.8 87.1
20/12/2021 09:28:04 82.61 84.96 88.26 81.6 80.7 82 87.41 88.89 90.65 86.9 87.8 87.1
20/12/2021 09:28:05 78.61 83.8 88.26 81.6 80.7 82 85.72 88.34 90.65 86.9 87.8 87.1
20/12/2021 09:28:06 80.02 81.32 88.26 81.6 80.7 82 85.28 86.65 90.65 86.9 87.8 87.1
20/12/2021 09:28:07 80.75 81.32 88.26 81.6 80.7 82 86.58 86.71 90.65 86.9 87.8 87.1
20/12/2021 09:28:08 84.55 83.77 88.26 81.6 80.7 82 89.01 88.39 90.65 87 87.8 87.1
20/12/2021 09:28:09 84.06 84.34 88.26 81.6 80.7 82 87.57 88.25 90.65 86.9 87.8 87.1
20/12/2021 09:28:10 86.53 85.76 88.26 81.7 80.7 82 88.73 88.61 90.65 87 87.8 87.1
20/12/2021 09:28:11 84.38 86.32 88.26 81.7 80.7 82 87.21 88.75 90.65 87 87.8 87.1
20/12/2021 09:28:12 85.12 85.83 88.26 81.6 80.7 82 87.16 87.98 90.65 86.9 87.8 87.1
20/12/2021 09:28:13 80.99 84.67 88.26 81.6 80.7 82 87.35 87.68 90.65 86.9 87.8 87.1
20/12/2021 09:28:14 75.6 82.4 88.26 81.6 80.7 82 85.25 87.16 90.65 86.9 87.7 87.1
20/12/2021 09:28:15 77.38 79.42 88.26 81.6 80.7 82 84.47 86.04 90.65 86.8 87.7 87.1
20/12/2021 09:28:16 81.91 81.93 88.26 81.6 80.7 82 84.44 85.54 90.65 86.8 87.7 87.1
20/12/2021 09:28:17 73.27 80.18 88.26 81.6 80.7 82 83.9 84.78 90.65 86.8 87.7 87.1
20/12/2021 09:28:18 76.33 77.74 88.26 81.6 80.7 82 87.09 86.19 90.65 86.8 87.7 87.1
20/12/2021 09:28:19 75.06 76.49 88.26 81.6 80.7 82 83.75 86.23 90.65 86.8 87.7 87.1
20/12/2021 09:28:20 76.24 76.42 88.26 81.6 80.7 82 79.41 84.5 90.65 86.8 87.7 87.1
20/12/2021 09:28:21 75.84 76.25 88.26 81.6 80.7 82 80.29 82.04 90.65 86.8 87.7 87.1
20/12/2021 09:28:22 71.64 76.15 88.26 81.5 80.7 82 80.64 81.52 90.65 86.8 87.7 87.1
20/12/2021 09:28:23 71.43 73.9 88.26 81.5 80.7 82 77.54 80.65 90.65 86.7 87.7 87.1
20/12/2021 09:28:24 73.71 74.05 88.26 81.5 80.7 82 76.88 78.78 90.65 86.7 87.7 87.1
20/12/2021 09:28:25 73.24 74.16 88.26 81.5 80.7 82 77.45 77.99 90.65 86.7 87.7 87.1
20/12/2021 09:28:26 71.72 73.46 88.26 81.5 80.7 82 76.17 77.6 90.65 86.7 87.7 87.1
20/12/2021 09:28:27 71.16 72.33 88.26 81.5 80.6 82 78.05 77.64 90.65 86.7 87.7 87.1
20/12/2021 09:28:28 76.08 74.94 88.26 81.5 80.6 82 78.27 78.02 90.65 86.7 87.7 87.1
20/12/2021 09:28:29 74.54 75.46 88.26 81.5 80.6 82 76.69 77.89 90.65 86.7 87.7 87.1
20/12/2021 09:28:30 78.02 77.58 88.26 81.4 80.6 82 80.31 79.84 90.65 86.7 87.7 87.1
20/12/2021 09:28:31 79.82 80.06 88.26 81.4 80.6 82 80.58 81.36 90.65 86.7 87.7 87.1
20/12/2021 09:28:32 77.16 78.54 87.61 81.4 80.6 82 80.51 80.48 90.16 86.7 87.7 87.1
20/12/2021 09:28:33 81.22 80.71 86.32 81.4 80.7 82 82.49 82.13 88.89 86.6 87.7 87.1
20/12/2021 09:28:34 80.77 81.26 86.32 81.4 80.7 82 82.15 82.66 88.75 86.6 87.7 87.1
20/12/2021 09:28:35 79 80.73 86.32 81.4 80.7 82 80.05 82.01 88.75 86.6 87.7 87.1
20/12/2021 09:28:36 81.24 81.3 86.32 81.4 80.7 82 81.52 81.76 88.75 86.6 87.7 87.1
20/12/2021 09:28:37 76.84 80.88 86.32 81.4 80.7 82 77.63 81.42 88.75 86.6 87.7 87.1
20/12/2021 09:28:38 76.81 78.79 86.32 81.4 80.7 82 77.98 79.44 88.75 86.6 87.7 87.1
20/12/2021 09:28:39 75.35 77.68 86.32 81.4 80.7 82 76.8 78.64 88.75 86.6 87.7 87.1
20/12/2021 09:28:40 70.57 76.16 86.32 81.3 80.7 82 75.6 77.5 88.75 86.6 87.7 87.1
20/12/2021 09:28:41 71.81 73.65 85.83 81.3 80.7 82 78.4 78.29 87.98 86.6 87.7 87.1
20/12/2021 09:28:42 73 73.38 84.67 81.3 80.7 82 84.47 82.82 87.68 86.5 87.7 87.1
20/12/2021 09:28:43 98.49 96.85 96.85 82 80.9 82.1 100.08 98.43 98.43 86.8 87.8 87.2
20/12/2021 09:28:44 93.74 96.85 96.85 82.2 81 82.1 96.65 98.61 98.61 86.9 87.8 87.2
20/12/2021 09:28:45 83.09 94.77 96.85 82.2 81 82.1 85.52 97.03 98.61 86.9 87.8 87.2
20/12/2021 09:28:46 82.93 91.01 96.85 82.2 81 82.1 86.64 93.27 98.61 86.9 87.8 87.2
20/12/2021 09:28:47 80.18 87.7 96.85 82.2 81 82.1 83.94 90.33 98.61 86.9 87.8 87.2
20/12/2021 09:28:48 76.2 84.52 96.85 82.2 81 82.1 82.62 87.4 98.61 86.9 87.8 87.2
20/12/2021 09:28:49 72.86 81.24 96.85 82.2 81 82.1 83.89 85.46 98.61 86.9 87.8 87.2
20/12/2021 09:28:50 82.62 82.41 96.85 82.1 81 82.1 85.42 85.66 98.61 86.9 87.8 87.2
20/12/2021 09:28:51 82.45 83.02 96.85 82.1 81 82.1 86.8 86.67 98.61 86.9 87.8 87.2
20/12/2021 09:28:52 84.71 84.98 96.85 82.1 81.1 82.1 87.57 87.89 98.61 86.8 87.8 87.2
20/12/2021 09:28:53 79.16 83.95 96.85 82.1 81.1 82.1 87.19 87.47 98.61 86.8 87.8 87.2
20/12/2021 09:28:54 80.96 82.48 96.85 82 81.1 82.1 83.15 87.02 98.61 86.8 87.8 87.2
20/12/2021 09:28:55 82.49 82.55 96.85 82 81.1 82.1 86.33 86.04 98.61 86.8 87.8 87.2
20/12/2021 09:28:56 76.24 82.21 96.85 82 81.1 82.1 85.75 86.42 98.61 86.8 87.8 87.2
20/12/2021 09:28:57 77.82 79.39 96.85 82 81.1 82.1 81.95 85.63 98.61 86.8 87.8 87.2
20/12/2021 09:28:58 72.21 79.05 96.85 81.9 81.1 82.1 81.33 83.84 98.61 86.8 87.8 87.2
20/12/2021 09:28:59 81.83 81.29 96.85 81.9 81.1 82.1 84.38 84.2 98.61 86.8 87.8 87.2
20/12/2021 09:29:00 78.64 80.98 96.85 81.9 81.1 82.1 82.94 84 98.61 86.7 87.8 87.2
20/12/2021 09:29:01 77.69 79.03 96.85 81.9 81.1 82.1 82.21 83.11 98.61 86.7 87.8 87.2
20/12/2021 09:29:02 72.87 78.99 96.85 81.9 81.1 82.1 81.32 82.87 98.61 86.7 87.8 87.2
20/12/2021 09:29:03 73.78 76.2 96.85 81.9 81.1 82.1 82.4 82.35 98.61 86.7 87.8 87.2
20/12/2021 09:29:04 75.66 75.7 96.85 81.8 81.1 82.1 83.24 83.05 98.61 86.7 87.8 87.2
20/12/2021 09:29:05 73.93 75.44 96.85 81.8 81.1 82.1 81.76 82.97 98.61 86.6 87.8 87.2
20/12/2021 09:29:06 75.53 75.42 96.85 81.8 81.1 82.1 82.07 82.14 98.61 86.6 87.8 87.2
20/12/2021 09:29:07 76.27 76.16 96.85 81.8 81.1 82.1 83.1 82.95 98.61 86.6 87.8 87.2
20/12/2021 09:29:08 77.86 77.67 96.85 81.8 81.1 82.1 83.27 83.28 98.61 86.6 87.8 87.2
20/12/2021 09:29:09 80.34 79.98 96.85 81.8 81.1 82.1 85.47 85.25 98.61 86.6 87.8 87.2
20/12/2021 09:29:10 76.21 79.06 96.85 81.8 81.1 82.1 81.76 84.31 98.61 86.6 87.8 87.2
20/12/2021 09:29:11 74.4 77.62 96.85 81.8 81.1 82.1 80.92 82.97 98.61 86.6 87.8 87.2
20/12/2021 09:29:12 74.65 75.83 96.85 81.8 81.1 82.1 80.92 81.8 98.61 86.6 87.8 87.2
20/12/2021 09:29:13 75.29 75.48 96.85 81.7 81.1 82.1 81.12 81.34 98.61 86.6 87.8 87.2
20/12/2021 09:29:14 76.93 76.73 94.77 81.7 81.1 82.1 81.8 81.75 97.03 86.6 87.8 87.2
20/12/2021 09:29:15 76.67 77.36 91.01 81.7 81.1 82.1 82.51 82.29 93.27 86.5 87.8 87.2
20/12/2021 09:29:16 76.37 76.64 87.7 81.7 81.1 82.1 81.77 82.2 90.33 86.5 87.8 87.2
20/12/2021 09:29:17 77.27 77.39 84.98 81.7 81.1 82.1 82.13 82.18 87.89 86.5 87.8 87.2
20/12/2021 09:29:18 75.96 77.39 84.98 81.7 81.1 82.1 82.12 82.31 87.89 86.5 87.8 87.2
20/12/2021 09:29:19 75.78 77.2 84.98 81.7 81 82.1 82.69 82.87 87.89 86.5 87.8 87.2
20/12/2021 09:29:20 77.89 77.48 84.98 81.6 81 82.1 83 83 87.89 86.4 87.8 87.2
20/12/2021 09:29:21 77.64 77.65 84.98 81.6 81 82.1 86.87 86.22 87.89 86.4 87.8 87.2
20/12/2021 09:29:22 77.15 78.1 83.95 81.6 81 82.1 89.01 88.34 88.34 86.4 87.8 87.2
20/12/2021 09:29:23 76.19 77.1 82.55 81.6 81 82.1 85.34 87.76 88.34 86.4 87.8 87.2
20/12/2021 09:29:24 73.59 76.56 82.55 81.5 81 82.1 82.88 86.61 88.34 86.4 87.8 87.2
20/12/2021 09:29:25 71.56 74.86 82.21 81.4 81 82.1 82.21 84.54 88.34 86.3 87.8 87.2
20/12/2021 09:29:26 72.83 73.12 81.29 81.4 81 82.1 82.46 83.4 88.34 86.3 87.8 87.2
20/12/2021 09:29:27 73.95 73.72 81.29 81.4 81 82.1 79.86 82.5 88.34 86.3 87.8 87.2
20/12/2021 09:29:28 74.49 74.37 81.29 81.4 81 82.1 79.86 81.03 88.34 86.3 87.8 87.2
20/12/2021 09:29:29 75.46 75.39 80.98 81.3 81 82.1 80.18 80.39 88.34 86.3 87.8 87.2
20/12/2021 09:29:30 76.94 76.65 79.98 81.3 81 82.1 81.41 81.19 88.34 86.3 87.8 87.2
20/12/2021 09:29:31 76.16 76.91 79.98 81.3 81 82.1 80.7 81.24 88.34 86.3 87.8 87.2
20/12/2021 09:29:32 75.38 76.83 79.98 81.3 81 82.1 80.54 81.23 88.34 86.3 87.8 87.2
20/12/2021 09:29:33 73.59 75.43 79.98 81.3 81 82.1 80.57 80.84 88.34 86.2 87.8 87.2
20/12/2021 09:29:34 75.61 75.73 79.98 81.3 81 82.1 81.07 81.47 88.34 86.2 87.8 87.2
20/12/2021 09:29:35 72.39 75.08 79.98 81.2 81 82.1 78.16 80.75 88.34 86.2 87.8 87.2
20/12/2021 09:29:36 75.72 75.37 79.98 81.2 81 82.1 78.81 79.23 88.34 86.2 87.7 87.2
20/12/2021 09:29:37 77.67 77.17 79.98 81.2 81 82.1 80.35 80.11 88.34 86.2 87.7 87.2
20/12/2021 09:29:38 75.58 76.64 79.98 81.2 81 82.1 79.8 80.13 88.34 86.2 87.7 87.2
20/12/2021 09:29:39 78.93 78.51 79.06 81.2 81 82.1 83.03 82.77 88.34 86.2 87.7 87.2
20/12/2021 09:29:40 81.23 80.97 80.97 81.2 81 82.1 82.51 83.08 88.34 86.2 87.7 87.2
20/12/2021 09:29:41 78.89 80.77 80.97 81.2 81 82.1 81.32 82.93 88.34 86.1 87.7 87.2
20/12/2021 09:29:42 80.34 80.34 80.97 81.2 81 82.1 81.62 81.9 88.34 86.1 87.7 87.2
20/12/2021 09:29:43 77.2 80.11 80.97 81.2 81 82.1 80.37 81.88 88.34 86 87.7 87.1
20/12/2021 09:29:44 75.74 78.54 80.97 81.2 80.9 82.1 79.19 80.95 88.34 86 87.7 87.1
20/12/2021 09:29:45 75.16 77.04 80.97 81.1 80.9 82.1 79.18 79.85 88.34 86 87.7 87.1
20/12/2021 09:29:46 75.17 75.97 80.97 81.1 80.9 82.1 81.38 81.07 88.34 85.9 87.7 87.1
20/12/2021 09:29:47 76.13 76.2 80.97 81.1 80.9 82.1 83.77 82.97 88.34 85.9 87.7 87.1
20/12/2021 09:29:48 78.51 77.83 80.97 81.1 80.9 82.1 81.4 82.95 88.34 85.9 87.7 87.1
20/12/2021 09:29:49 75.53 77.73 80.97 81.1 80.9 82 81.07 82.03 88.34 85.9 87.7 87.1
20/12/2021 09:29:50 76.13 77.19 80.97 81.1 80.9 82 81.2 82.12 88.34 85.9 87.7 87.1
20/12/2021 09:29:51 79.25 78.76 80.97 81 80.9 82 81.36 81.55 88.34 85.9 87.7 87.1
20/12/2021 09:29:52 79.05 79.6 80.97 81 80.9 82 82.13 82.32 87.76 85.9 87.7 87.1
20/12/2021 09:29:53 76.89 78.63 80.97 81 80.9 82 81.85 82.13 86.61 85.9 87.7 87.1
20/12/2021 09:29:54 75.21 77.47 80.97 81 80.9 82 79.65 81.79 84.54 85.9 87.7 87.1
20/12/2021 09:29:55 80.44 79.23 80.97 81 80.9 82 82.54 82 83.4 85.8 87.7 87.1
20/12/2021 09:29:56 78.57 79.53 80.97 81 80.9 82 81.5 82.38 83.08 85.8 87.7 87.1
20/12/2021 09:29:57 79.49 79.87 80.97 81 80.9 82 81.85 82.03 83.08 85.8 87.6 87.1
20/12/2021 09:29:58 80.47 81.18 81.18 81 80.9 82 82.69 82.66 83.08 85.8 87.6 87.1
20/12/2021 09:29:59 79.67 80.67 81.18 81 80.9 82 83.96 83.63 83.63 85.8 87.6 87.1
20/12/2021 09:30:00 77.9 79.58 81.18 81 80.9 82 80.99 83.24 83.63 85.8 87.6 87.1
20/12/2021 09:30:01 78.41 78.82 81.18 81 80.9 82 81.74 82.12 83.63 85.8 87.6 87.1
20/12/2021 09:30:02 75.53 78.12 81.18 81 80.9 82 80.2 81.62 83.63 85.8 87.6 87.1
20/12/2021 09:30:03 73.49 76.77 81.18 81 80.9 82 78.2 80.84 83.63 85.8 87.6 87.1
20/12/2021 09:30:04 74.88 75.18 81.18 81 80.9 82 79.44 79.64 83.63 85.8 87.6 87.1
20/12/2021 09:30:05 75.39 75.8 81.18 81 80.9 82 80.09 80.21 83.63 85.8 87.6 87.1
20/12/2021 09:30:06 76.45 76.06 81.18 81 80.9 82 81.13 80.81 83.63 85.8 87.6 87.1
20/12/2021 09:30:07 75.98 76.31 81.18 81 80.9 82 79.38 80.63 83.63 85.8 87.6 87.1
20/12/2021 09:30:08 76.04 76.14 81.18 81 80.9 82 79.39 79.86 83.63 85.8 87.6 87.1
20/12/2021 09:30:09 76.4 76.54 81.18 81 80.9 82 79.51 79.87 83.63 85.8 87.6 87.1
20/12/2021 09:30:10 78.8 78.08 81.18 81 80.9 82 81.58 80.89 83.63 85.9 87.6 87.1
20/12/2021 09:30:11 74.08 77.8 81.18 81 80.8 82 77.82 80.77 83.63 85.9 87.6 87.1
20/12/2021 09:30:12 77.27 77.12 81.18 81 80.8 82 83.64 82.75 83.63 85.9 87.6 87.1
20/12/2021 09:30:13 77.27 77.38 81.18 81 80.8 82 82.97 83.11 83.63 85.9 87.6 87.1
20/12/2021 09:30:14 74.89 77.27 81.18 81 80.8 82 81.59 82.83 83.63 85.8 87.6 87.1
20/12/2021 09:30:15 77.98 77.4 81.18 81 80.8 82 86.36 85.56 85.56 85.9 87.6 87.1
20/12/2021 09:30:16 76.27 77.16 81.18 81 80.8 82 86.9 86.42 86.42 85.9 87.6 87.1
20/12/2021 09:30:17 74.42 76.69 81.18 81 80.8 82 86 86.39 86.42 85.9 87.6 87.1
20/12/2021 09:30:18 75.39 75.62 81.18 81 80.8 82 85.07 86.13 86.42 85.9 87.6 87.1
20/12/2021 09:30:19 76.85 76.48 81.18 81 80.8 82 84.08 85.46 86.42 85.9 87.6 87.1
20/12/2021 09:30:20 75.47 76.34 81.18 81 80.8 82 82.57 84.51 86.42 85.9 87.5 87.1
20/12/2021 09:30:21 79.38 78.82 81.18 81 80.8 82 92.63 91.8 91.8 85.9 87.5 87.1
20/12/2021 09:30:22 79.94 79.63 81.18 81 80.8 82 85.69 91.56 91.8 85.9 87.5 87.1
20/12/2021 09:30:23 79.31 80 81.18 81 80.8 82 84.29 88.8 91.8 85.9 87.5 87.1
20/12/2021 09:30:24 77.39 79.24 81.18 81.1 80.8 82 83.65 86.48 91.8 85.9 87.5 87.1
20/12/2021 09:30:25 77.04 78.33 81.18 81.1 80.8 82 84.17 85.17 91.8 85.9 87.5 87.1
20/12/2021 09:30:26 82.41 81.17 81.18 81.1 80.8 82 86.14 85.76 91.8 85.9 87.5 87.1
20/12/2021 09:30:27 82.52 82.23 82.23 81.1 80.8 82 91.46 90.11 91.8 85.9 87.5 87.1
20/12/2021 09:30:28 80.27 82.24 82.24 81.1 80.8 82 91.12 90.76 91.8 86 87.5 87.1
20/12/2021 09:30:29 80.04 80.83 82.24 81.1 80.8 82 89.63 90.75 91.8 86 87.5 87.1
20/12/2021 09:30:30 79.71 80.59 82.24 81.1 80.8 82 86.06 90.02 91.8 86 87.5 87.1
20/12/2021 09:30:31 79.85 80.32 82.24 81.1 80.8 82 83.79 87.79 91.8 86 87.5 87.1
20/12/2021 09:30:32 79.64 80.36 82.24 81.1 80.8 82 84.63 85.72 91.8 86 87.5 87.1
20/12/2021 09:30:33 78.74 79.68 82.24 81.1 80.8 82 86.47 86.29 91.8 86 87.5 87.1
20/12/2021 09:30:34 75.18 78.87 82.24 81.1 80.8 82 82.86 86.12 91.8 86 87.5 87.1
20/12/2021 09:30:35 75.29 77.08 82.24 81.1 80.8 82 89.24 88.8 91.8 86 87.5 87.1
20/12/2021 09:30:36 76.19 76.18 82.24 81.1 80.8 82 89.22 89.18 91.8 86 87.5 87.1
20/12/2021 09:30:37 78.98 78.12 82.24 81.1 80.8 82 93.53 92.23 92.23 86.1 87.6 87.1
20/12/2021 09:30:38 79.37 79.09 82.24 81.1 80.8 82 91.86 93.2 93.2 86.1 87.6 87.1
20/12/2021 09:30:39 76.82 78.89 82.24 81.1 80.8 81.9 87.17 91.49 93.2 86.1 87.6 87.1
20/12/2021 09:30:40 76.12 77.55 82.24 81.1 80.8 81.9 84.07 89.4 93.2 86.1 87.6 87.1
20/12/2021 09:30:41 77.09 77.28 82.24 81.1 80.8 81.9 85.64 86.9 93.2 86.1 87.6 87.1
20/12/2021 09:30:42 81.39 80.52 82.24 81.1 80.8 81.9 85.95 86.54 93.2 86.1 87.6 87.1
20/12/2021 09:30:43 80.4 80.54 82.24 81.1 80.8 81.9 92.67 91.48 93.2 86.1 87.6 87.1
20/12/2021 09:30:44 82.78 82.03 82.24 81.1 80.8 81.9 92.7 93.09 93.2 86.2 87.6 87.1
20/12/2021 09:30:45 78.21 82.03 82.24 81.1 80.8 81.9 85.31 91.84 93.2 86.2 87.6 87.1
20/12/2021 09:30:46 75.48 79.99 82.24 81.1 80.8 81.9 84.09 89.01 93.2 86.2 87.6 87.1
20/12/2021 09:30:47 75.09 77.71 82.24 81.1 80.8 81.9 83.95 86.53 93.2 86.2 87.6 87.1
20/12/2021 09:30:48 75.11 76.28 82.24 81.1 80.8 81.9 88.44 88.02 93.2 86.2 87.6 87.1
20/12/2021 09:30:49 77.47 77.01 82.24 81.1 80.8 81.9 90.94 90.44 93.2 86.2 87.6 87.1
20/12/2021 09:30:50 79.36 78.65 82.24 81.1 80.8 81.9 92.4 92.3 93.2 86.3 87.7 87.1
20/12/2021 09:30:51 78.91 79.15 82.24 81.1 80.8 81.9 86.01 91.3 93.2 86.3 87.7 87.1
20/12/2021 09:30:52 78.26 78.75 82.24 81.2 80.8 81.9 85.97 88.87 93.2 86.3 87.7 87.1
20/12/2021 09:30:53 77.75 78.43 82.24 81.2 80.8 81.9 86.47 87.28 93.2 86.3 87.7 87.1
20/12/2021 09:30:54 77.97 78.05 82.24 81.2 80.8 81.9 84.49 86.78 93.2 86.3 87.7 87.1
20/12/2021 09:30:55 81.4 80.7 82.24 81.2 80.8 81.9 86.04 86.15 93.2 86.3 87.7 87.1
20/12/2021 09:30:56 80.17 80.74 82.24 81.2 80.8 81.9 86.1 86.04 93.2 86.3 87.7 87.1
20/12/2021 09:30:57 80.15 80.82 82.24 81.2 80.8 81.9 85.42 86.14 93.2 86.3 87.7 87.1
20/12/2021 09:30:58 77.14 80.05 82.03 81.2 80.8 81.9 85.13 86.09 93.2 86.3 87.7 87.1
20/12/2021 09:30:59 79.88 79.41 82.03 81.2 80.8 81.9 85.21 85.3 93.2 86.3 87.7 87.1
20/12/2021 09:31:00 80.79 80.49 82.03 81.2 80.8 81.9 90.38 89.77 93.2 86.3 87.7 87.1
20/12/2021 09:31:01 79.61 80.5 82.03 81.2 80.8 81.9 91.91 91.46 93.2 86.4 87.7 87.1
20/12/2021 09:31:02 80.1 80.26 82.03 81.2 80.8 81.9 93.46 93.26 93.26 86.5 87.7 87.1
20/12/2021 09:31:03 78.79 80.32 82.03 81.2 80.9 81.9 88.88 93.41 93.41 86.5 87.7 87.1
20/12/2021 09:31:04 77.19 79.23 82.03 81.2 80.9 81.9 87.6 90.8 93.41 86.5 87.7 87.1
20/12/2021 09:31:05 78.89 78.76 82.03 81.2 80.9 81.9 84.08 88.99 93.41 86.5 87.7 87.1
20/12/2021 09:31:06 80.23 79.75 82.03 81.2 80.9 81.9 86.33 86.88 93.41 86.5 87.7 87.1
20/12/2021 09:31:07 81.46 80.83 82.03 81.2 80.9 81.9 89.24 88.98 93.41 86.5 87.7 87.1
20/12/2021 09:31:08 80.82 81.09 82.03 81.3 80.9 81.9 93.06 92.08 93.41 86.6 87.8 87.1
20/12/2021 09:31:09 79.7 80.9 82.03 81.3 80.9 81.9 87.56 91.92 93.41 86.6 87.8 87.1
20/12/2021 09:31:10 78.31 79.93 82.03 81.3 80.9 81.9 85.67 89.45 93.41 86.6 87.8 87.1
20/12/2021 09:31:11 76.68 78.9 82.03 81.3 80.9 81.9 83.26 87.49 93.41 86.6 87.8 87.1
20/12/2021 09:31:12 77.82 78.04 82.03 81.3 80.9 81.9 85.72 85.93 93.41 86.6 87.8 87.1
20/12/2021 09:31:13 78.41 78.39 82.03 81.3 80.9 81.9 90.41 89.51 93.41 86.6 87.8 87.1
20/12/2021 09:31:14 80.32 79.7 82.03 81.3 80.9 81.9 93 91.85 93.41 86.7 87.8 87.1
20/12/2021 09:31:15 79.44 79.72 81.09 81.3 80.9 81.9 91.52 92.81 93.41 86.7 87.8 87.1
20/12/2021 09:31:16 78.26 79.46 81.09 81.3 80.9 81.9 86.51 91.16 93.41 86.7 87.8 87.1
20/12/2021 09:31:17 79.82 79.88 81.09 81.3 80.9 81.9 86.35 89.01 93.41 86.7 87.8 87.1
20/12/2021 09:31:18 78.81 79.31 81.09 81.3 80.9 81.9 85.98 87.68 93.41 86.7 87.8 87.1
20/12/2021 09:31:19 77.63 78.85 81.09 81.3 80.9 81.9 85.57 86.43 93.41 86.7 87.8 87.1
20/12/2021 09:31:20 79.25 79.02 81.09 81.3 80.9 81.9 84.47 86.64 93.41 86.7 87.8 87.1
20/12/2021 09:31:21 78.56 79.03 81.09 81.3 80.9 81.9 81.79 84.86 93.41 86.7 87.8 87.1
20/12/2021 09:31:22 77.55 79.31 81.09 81.3 80.9 81.9 82.63 83.52 93.41 86.7 87.8 87.1
20/12/2021 09:31:23 80.1 79.49 81.09 81.3 80.9 81.9 94.12 92.47 93.41 86.8 87.8 87.1
20/12/2021 09:31:24 79.39 79.83 81.09 81.3 80.9 81.9 94.17 93.62 93.62 86.8 87.8 87.1
20/12/2021 09:31:25 78.34 79.47 81.09 81.3 80.9 81.9 91.55 93.92 93.92 86.8 87.8 87.1
20/12/2021 09:31:26 79.61 79.4 81.09 81.3 80.9 81.9 91.62 92 93.92 86.9 87.9 87.1
20/12/2021 09:31:27 80.37 80.36 81.09 81.3 80.9 81.9 93.04 93.12 93.92 86.9 87.9 87.1
20/12/2021 09:31:28 80.39 80.73 81.09 81.3 80.9 81.9 92.5 93.66 93.92 87 87.9 87.1
20/12/2021 09:31:29 76.88 80.21 81.09 81.3 80.9 81.9 86.93 92.31 93.92 87 87.9 87.1
20/12/2021 09:31:30 78.66 78.69 81.09 81.3 80.9 81.9 88.48 89.76 93.92 87 87.9 87.1
20/12/2021 09:31:31 79.59 79.63 81.09 81.3 80.9 81.9 86.75 89.28 93.92 87 87.9 87.1
20/12/2021 09:31:32 80.39 80.14 81.09 81.3 80.9 81.9 89.66 89.21 93.92 87 87.9 87.2
20/12/2021 09:31:33 79.07 80.01 81.09 81.3 80.9 81.9 89.33 89.49 93.92 87 87.8 87.2
20/12/2021 09:31:34 80.23 80.15 81.09 81.3 80.9 81.9 89.75 89.81 93.92 87 87.8 87.2
20/12/2021 09:31:35 77.99 79.96 81.09 81.3 80.9 81.9 85.45 89.58 93.92 87 87.8 87.2
20/12/2021 09:31:36 77.16 78.69 81.09 81.3 80.9 81.9 85.52 87.36 93.92 87 87.8 87.2
20/12/2021 09:31:37 80.1 79.36 81.09 81.3 80.9 81.9 85.11 86.75 93.92 87 87.8 87.2
20/12/2021 09:31:38 81.32 80.98 80.98 81.3 80.9 81.9 87.91 87.35 93.92 87 87.8 87.2
20/12/2021 09:31:39 80.31 81.24 81.24 81.2 80.9 81.9 85.73 87.02 93.92 87 87.8 87.2
20/12/2021 09:31:40 80.59 81.07 81.24 81.2 80.9 81.9 85.8 86.77 93.92 87 87.8 87.2
20/12/2021 09:31:41 80.84 80.76 81.24 81.2 80.9 81.9 89.44 89.1 93.92 87 87.8 87.2
20/12/2021 09:31:42 79.37 80.89 81.24 81.2 80.9 81.9 84.29 87.87 93.92 87 87.8 87.2
20/12/2021 09:31:43 81.05 80.66 81.24 81.2 80.9 81.9 85.89 86.63 93.92 87 87.8 87.2
20/12/2021 09:31:44 78.01 80.63 81.24 81.2 80.9 81.9 86.37 86.69 93.92 87 87.8 87.2
20/12/2021 09:31:45 75.69 79.12 81.24 81.2 80.9 81.9 80.38 86.12 93.92 87 87.8 87.2
20/12/2021 09:31:46 77.92 77.78 81.24 81.2 80.9 81.9 84.33 84.22 93.92 86.9 87.7 87.2
20/12/2021 09:31:47 79.23 78.91 81.24 81.2 80.9 81.9 88.69 88.23 93.92 87 87.7 87.2
20/12/2021 09:31:48 80.25 79.79 81.24 81.2 80.9 81.9 94.08 92.85 93.92 87 87.8 87.2
20/12/2021 09:31:49 79.56 80.07 81.24 81.2 80.9 82 92.7 93.11 93.92 87.1 87.8 87.2
20/12/2021 09:31:50 78.96 79.67 81.24 81.2 80.9 82 92.71 92.84 93.92 87.1 87.8 87.2
20/12/2021 09:31:51 80.37 80.09 81.24 81.2 80.9 82 94.52 93.95 93.95 87.2 87.8 87.2
20/12/2021 09:31:52 79.25 79.87 81.24 81.2 80.9 82 93.43 93.95 93.95 87.2 87.8 87.2
20/12/2021 09:31:53 78.8 79.63 81.24 81.2 80.9 82 92.11 93.64 93.95 87.2 87.8 87.2
20/12/2021 09:31:54 77.85 79.06 81.24 81.2 80.9 82 86.08 92.63 93.95 87.2 87.8 87.2
20/12/2021 09:31:55 78.19 78.51 81.24 81.2 80.9 82 87.97 89.74 93.95 87.3 87.8 87.2
20/12/2021 09:31:56 79.44 79.5 81.24 81.2 80.9 82 87.37 88.72 93.95 87.3 87.8 87.2
20/12/2021 09:31:57 79.98 80.27 81.24 81.2 80.9 82 85.05 88.33 93.95 87.3 87.8 87.2
20/12/2021 09:31:58 81.87 81.7 81.7 81.2 80.9 82 85.32 86.32 93.95 87.2 87.8 87.2
20/12/2021 09:31:59 86.17 85.4 85.4 81.2 80.9 82 86.73 86.71 93.95 87.2 87.8 87.2
20/12/2021 09:32:00 87.95 88.47 88.47 81.3 80.9 81.9 94.02 92.39 93.95 87.3 87.8 87.2
20/12/2021 09:32:01 82.19 86.64 88.47 81.3 80.9 81.9 94.22 93.83 93.95 87.4 87.8 87.2
20/12/2021 09:32:02 82.05 84.68 88.47 81.3 80.9 81.9 90.08 93.38 93.95 87.4 87.8 87.2
20/12/2021 09:32:03 86.23 86.04 88.47 81.3 80.9 81.9 92.34 92.14 93.95 87.4 87.8 87.2
20/12/2021 09:32:04 78.36 85.15 88.47 81.3 80.9 81.9 88.55 92.07 93.95 87.4 87.8 87.2
20/12/2021 09:32:05 79.04 82.12 88.47 81.3 80.9 81.9 87.55 90.12 93.95 87.4 87.8 87.2
20/12/2021 09:32:06 82.95 82.64 88.47 81.3 80.9 81.9 87.58 88.68 93.95 87.4 87.8 87.2
20/12/2021 09:32:07 78.99 82.66 88.47 81.3 80.9 81.9 85.82 88.14 93.95 87.4 87.8 87.2
20/12/2021 09:32:08 80.31 80.91 88.47 81.2 80.9 81.9 86.11 87.06 93.95 87.4 87.8 87.2
20/12/2021 09:32:09 80.43 80.75 88.47 81.2 80.9 81.9 86.07 87.03 93.95 87.4 87.8 87.2
20/12/2021 09:32:10 81.11 81.2 88.47 81.3 80.9 81.9 85.73 86.06 93.95 87.4 87.8 87.2
20/12/2021 09:32:11 82.43 82.1 88.47 81.3 80.9 81.9 85.71 86.04 93.95 87.4 87.8 87.2
20/12/2021 09:32:12 80.34 81.97 88.47 81.3 80.9 81.9 89.92 89.24 93.95 87.4 87.8 87.2
20/12/2021 09:32:13 78.73 81.08 88.47 81.3 80.9 81.9 87.76 89.08 93.95 87.4 87.7 87.2
20/12/2021 09:32:14 79.83 80.08 88.47 81.2 80.9 81.9 85.3 88.2 93.95 87.4 87.7 87.2
20/12/2021 09:32:15 81.52 81.53 88.47 81.2 80.9 81.9 87.85 87.68 93.95 87.4 87.7 87.2
20/12/2021 09:32:16 80.67 81.61 88.47 81.2 80.9 81.9 86.7 87.65 93.95 87.4 87.7 87.2
20/12/2021 09:32:17 79.58 80.94 88.47 81.2 80.9 81.9 87.1 87.56 93.95 87.4 87.7 87.2
20/12/2021 09:32:18 78.62 79.98 88.47 81.2 80.9 81.9 87.5 87.59 93.95 87.4 87.7 87.2
20/12/2021 09:32:19 78.4 79.6 88.47 81.2 80.9 81.9 86.25 87.35 93.95 87.4 87.7 87.2
20/12/2021 09:32:20 79.31 79.08 88.47 81.1 80.9 81.9 85.8 86.97 93.95 87.4 87.7 87.2
20/12/2021 09:32:21 77.78 78.93 88.47 81.1 80.8 81.8 87.35 87.25 93.95 87.4 87.7 87.2
20/12/2021 09:32:22 80.56 79.81 88.47 81.1 80.8 81.8 89.66 89.32 93.83 87.4 87.7 87.2
20/12/2021 09:32:23 80.98 80.66 88.47 81 80.8 81.8 90.18 90.61 93.83 87.4 87.7 87.2
20/12/2021 09:32:24 82.38 81.99 88.47 81 80.8 81.8 86.66 89.43 93.83 87.4 87.7 87.2
20/12/2021 09:32:25 80.81 82.24 88.47 81 80.8 81.8 86.64 88.16 93.83 87.4 87.7 87.2
20/12/2021 09:32:26 77.28 80.95 88.47 81 80.8 81.8 82.96 87.04 93.83 87.4 87.7 87.2
20/12/2021 09:32:27 74.71 78.78 88.47 81 80.8 81.8 82.24 84.66 93.83 87.4 87.7 87.2
20/12/2021 09:32:28 74.09 76.9 88.47 81 80.8 81.8 79.79 83.53 93.83 87.4 87.7 87.2
20/12/2021 09:32:29 75.53 75.68 88.47 81 80.8 81.8 81.62 81.82 93.83 87.4 87.7 87.2
20/12/2021 09:32:30 72.95 75.52 86.64 81 80.8 81.8 80.93 81.72 93.83 87.4 87.6 87.2
20/12/2021 09:32:31 74.92 74.93 86.04 81 80.8 81.8 81.04 81.3 93.38 87.4 87.6 87.2
20/12/2021 09:32:32 73.37 74.59 86.04 81 80.8 81.8 77.85 81.09 92.14 87.3 87.6 87.2
20/12/2021 09:32:33 74.06 74.09 85.15 80.9 80.8 81.8 78.68 79.27 92.07 87.3 87.6 87.2
20/12/2021 09:32:34 73.25 74.28 82.66 80.9 80.8 81.8 77.74 79.16 90.61 87.3 87.6 87.2
20/12/2021 09:32:35 70.44 73.38 82.66 80.9 80.8 81.8 77.54 78.45 90.61 87.3 87.6 87.2
20/12/2021 09:32:36 71.39 71.79 82.66 80.9 80.8 81.8 79.57 79.04 90.61 87.3 87.6 87.2
20/12/2021 09:32:37 72.05 72.04 82.24 80.9 80.8 81.8 79.88 79.75 90.61 87.3 87.6 87.2
20/12/2021 09:32:38 71.91 72.09 82.24 80.9 80.8 81.8 82.49 82.15 90.61 87.3 87.6 87.2
20/12/2021 09:32:39 75.88 75.23 82.24 80.8 80.8 81.8 85.7 84.67 90.61 87.3 87.6 87.2
20/12/2021 09:32:40 74.3 75.69 82.24 80.8 80.8 81.8 80.45 84.78 90.61 87.3 87.6 87.2
20/12/2021 09:32:41 71.9 74.4 82.24 80.8 80.8 81.8 79.23 82.39 90.61 87.3 87.5 87.2
20/12/2021 09:32:42 72.62 72.96 82.24 80.8 80.8 81.8 78.93 80.58 90.61 87.2 87.5 87.2
20/12/2021 09:32:43 76.98 76.19 82.24 80.8 80.8 81.8 82.74 82.16 90.61 87.2 87.5 87.2
20/12/2021 09:32:44 77.13 76.96 82.24 80.8 80.8 81.8 81.57 82.14 90.61 87.2 87.5 87.2
20/12/2021 09:32:45 75.77 76.73 82.24 80.8 80.8 81.8 85.73 84.68 90.61 87.2 87.5 87.2
20/12/2021 09:32:46 75.84 76.96 82.24 80.8 80.8 81.8 82.3 85.08 90.61 87.2 87.5 87.2
20/12/2021 09:32:47 74.11 76 82.24 80.7 80.8 81.8 79.97 83.02 90.61 87.2 87.5 87.1
20/12/2021 09:32:48 73.22 74.54 82.24 80.7 80.8 81.8 78.76 81.18 90.61 87.2 87.5 87.1
20/12/2021 09:32:49 73.58 74.23 82.24 80.7 80.8 81.8 79.17 79.93 90.61 87.2 87.5 87.1
20/12/2021 09:32:50 76.61 76.32 82.24 80.7 80.8 81.8 83.74 82.93 90.61 87.2 87.5 87.1
20/12/2021 09:32:51 75.82 76.01 82.24 80.7 80.8 81.8 85.18 84.52 90.61 87.2 87.5 87.1
20/12/2021 09:32:52 73.19 75.41 82.24 80.7 80.7 81.8 82.74 84.91 90.61 87.2 87.5 87.1
20/12/2021 09:32:53 79.1 77.91 82.24 80.7 80.7 81.8 82.02 83.01 89.43 87.2 87.5 87.1
20/12/2021 09:32:54 81.06 80.69 82.24 80.7 80.8 81.8 83.46 83.46 88.16 87.2 87.5 87.1
20/12/2021 09:32:55 77.65 80.1 80.95 80.7 80.7 81.8 81.07 83.11 87.04 87.2 87.5 87.1
20/12/2021 09:32:56 74.38 78.46 80.69 80.7 80.7 81.8 79.1 81.74 85.08 87.2 87.4 87.1
20/12/2021 09:32:57 76.03 76.58 80.69 80.7 80.7 81.8 79.37 80.49 85.08 87.1 87.4 87.1
20/12/2021 09:32:58 77.34 77.62 80.69 80.6 80.7 81.8 80.83 80.83 85.08 87.1 87.4 87.1
20/12/2021 09:32:59 75.25 76.66 80.69 80.6 80.7 81.8 80.43 80.7 85.08 87.1 87.4 87.1
20/12/2021 09:33:00 75.24 76.49 80.69 80.5 80.7 81.8 81.07 81.32 85.08 87.1 87.4 87.1
20/12/2021 09:33:01 75.13 75.63 80.69 80.5 80.7 81.8 81.83 81.87 85.08 87.1 87.4 87.1
20/12/2021 09:33:02 72.12 75.05 80.69 80.4 80.7 81.8 79.7 81.52 85.08 87 87.4 87.1
20/12/2021 09:33:03 77.51 76.69 80.69 80.4 80.7 81.8 84.98 84.12 85.08 87 87.4 87.1
20/12/2021 09:33:04 82.77 82.12 82.12 80.4 80.7 81.8 86.64 86.09 86.09 87 87.4 87.1
20/12/2021 09:33:05 80.89 82.14 82.14 80.4 80.7 81.8 86.07 86.38 86.38 87 87.4 87.1
20/12/2021 09:33:06 76.52 81.52 82.14 80.4 80.7 81.8 82.13 86.43 86.43 87 87.4 87.1
20/12/2021 09:33:07 74.6 78.8 82.14 80.4 80.7 81.8 79.81 83.76 86.43 87 87.4 87.1
20/12/2021 09:33:08 73.76 76.97 82.14 80.3 80.7 81.8 79.39 81.89 86.43 87 87.4 87.1
20/12/2021 09:33:09 75.82 75.74 82.14 80.3 80.7 81.8 85.19 84.28 86.43 87 87.3 87.1
20/12/2021 09:33:10 76.89 76.52 82.14 80.3 80.7 81.8 85.5 85.29 86.43 87 87.3 87.1
20/12/2021 09:33:11 75.04 76.35 82.14 80.2 80.6 81.8 79.54 84.98 86.43 87 87.3 87.1
20/12/2021 09:33:12 73.51 75.47 82.14 80.2 80.6 81.8 79.22 82.39 86.43 87 87.3 87.1
20/12/2021 09:33:13 73.89 74.89 82.14 80.2 80.6 81.8 79.48 80.68 86.43 86.9 87.3 87.1
20/12/2021 09:33:14 75.64 75.19 82.14 80.2 80.6 81.8 80.38 80.45 86.43 86.9 87.3 87.1
20/12/2021 09:33:15 74.09 75.13 82.14 80.2 80.6 81.8 83.98 83.47 86.43 86.9 87.3 87.1
20/12/2021 09:33:16 73.83 74.89 82.14 80.1 80.6 81.8 84.72 84.58 86.43 86.9 87.3 87.1
20/12/2021 09:33:17 78.13 77.1 82.14 80.2 80.6 81.8 82.2 84.09 86.43 86.9 87.3 87.1
20/12/2021 09:33:18 73 77.02 82.14 80.1 80.6 81.8 79.3 82.9 86.43 86.9 87.3 87.1
20/12/2021 09:33:19 71.83 75.07 82.14 80.1 80.6 81.8 78.42 81.06 86.43 86.9 87.3 87.1
20/12/2021 09:33:20 77.05 76.02 82.14 80.1 80.6 81.8 80.2 80.39 86.43 86.9 87.3 87.1
20/12/2021 09:33:21 74.93 75.67 82.14 80.1 80.6 81.8 79.97 80.2 86.43 86.9 87.2 87.1
20/12/2021 09:33:22 73.3 75.49 82.14 80.1 80.6 81.8 77.32 79.92 86.43 86.9 87.2 87.1
20/12/2021 09:33:23 72.24 74.26 82.14 80.1 80.6 81.8 76.83 78.5 86.43 86.9 87.2 87.1
20/12/2021 09:33:24 73.3 73.3 82.14 80.1 80.6 81.8 82.18 81.71 86.43 86.9 87.2 87.1
20/12/2021 09:33:25 72.56 73.24 82.14 80.1 80.6 81.8 86.89 85.67 86.43 86.9 87.2 87.1
20/12/2021 09:33:26 77.76 76.93 82.14 80.2 80.6 81.8 85.54 85.78 86.43 86.9 87.2 87.1
20/12/2021 09:33:27 76.53 77.77 82.14 80.2 80.6 81.8 85.33 86.15 86.43 86.9 87.2 87.1
20/12/2021 09:33:28 74.14 76.22 82.14 80.2 80.6 81.8 86.74 86.3 86.43 87 87.2 87.1
20/12/2021 09:33:29 74.14 75.44 82.14 80.2 80.6 81.8 84.26 86.3 86.43 87 87.2 87.1
20/12/2021 09:33:30 73.96 74.49 82.14 80.1 80.6 81.8 81.72 85.05 86.43 87 87.2 87.1
20/12/2021 09:33:31 71.53 74.08 82.14 80.1 80.6 81.8 79.47 83.13 86.43 87 87.2 87.1
20/12/2021 09:33:32 73.45 73.54 82.14 80.1 80.6 81.8 79.48 81.19 86.43 87 87.2 87.1
20/12/2021 09:33:33 71.94 73.07 82.14 80.1 80.6 81.8 78.08 80.2 86.43 87 87.2 87.1
20/12/2021 09:33:34 69.96 72.49 82.14 80.1 80.6 81.8 79.65 79.44 86.43 87 87.2 87.1
20/12/2021 09:33:35 73.54 72.76 81.52 80.1 80.6 81.8 80.63 80.24 86.43 87 87.1 87.1
20/12/2021 09:33:36 72.42 73.02 78.8 80.1 80.6 81.8 78.96 80.29 86.3 87 87.1 87.1
20/12/2021 09:33:37 73.23 73.21 77.77 80.1 80.5 81.8 78.61 79.44 86.3 87 87.1 87.1
20/12/2021 09:33:38 70.67 73.07 77.77 80.1 80.5 81.8 77.26 78.89 86.3 87 87.1 87.1
20/12/2021 09:33:39 69.75 71.8 77.77 80.1 80.5 81.8 77.04 77.89 86.3 87 87.1 87.1
20/12/2021 09:33:40 69.81 70.81 77.77 80.1 80.5 81.8 76.97 77.88 86.3 87 87.1 87.1
20/12/2021 09:33:41 71.43 71.05 77.77 80.1 80.5 81.8 78.06 78 86.3 87 87.1 87.1
20/12/2021 09:33:42 70.43 71.35 77.77 80.1 80.5 81.8 76.95 78.13 86.3 87 87.1 87.1
20/12/2021 09:33:43 74.24 73.56 77.77 78.9 80.5 81.8 86.55 85.17 86.3 86.7 87.1 87.1
20/12/2021 09:33:44 70.94 73.56 77.77 78.5 80.5 81.8 83.13 85.09 86.3 86.5 87.1 87.1
20/12/2021 09:33:45 71.22 72.6 77.77 78.4 80.5 81.8 80.37 84.13 86.3 86.5 87.1 87.1
20/12/2021 09:33:46 72.74 72.81 77.77 78.4 80.5 81.8 80.71 81.94 86.3 86.5 87 87.1
20/12/2021 09:33:47 69.67 72.39 77.77 78.4 80.5 81.8 79.33 81.31 86.3 86.5 87 87.1
20/12/2021 09:33:48 67.87 70.93 77.77 78.4 80.5 81.8 75.31 80.08 86.3 86.5 87 87.1
20/12/2021 09:33:49 70.45 70.5 77.77 78.4 80.5 81.8 76.42 77.83 86.3 86.5 87 87.1
20/12/2021 09:33:50 75.23 74.75 77.77 78.3 80.5 81.8 77.95 78.01 86.3 86.5 87 87.1
20/12/2021 09:33:51 73.64 75.53 77.77 78.3 80.5 81.8 76.76 78.37 86.3 86.5 87 87.1
20/12/2021 09:33:52 70.66 73.58 77.77 78.2 80.5 81.8 75.81 77.01 86.3 86.4 87 87.1
20/12/2021 09:33:53 72.7 73.18 77.77 78.2 80.5 81.8 77.32 77.56 86.3 86.4 87 87.1
20/12/2021 09:33:54 71.2 72.51 77.77 78.2 80.5 81.8 78.68 78.37 86.3 86.4 87 87.1
20/12/2021 09:33:55 77.98 77.18 77.77 78.2 80.5 81.8 79.31 79.48 86.3 86.4 87 87.1
20/12/2021 09:33:56 69.05 76.05 77.77 78.2 80.5 81.8 75.31 78.6 86.3 86.4 87 87.1
20/12/2021 09:33:57 75.22 74.72 77.18 78.2 80.5 81.8 77.98 77.75 86.3 86.4 87 87.1
20/12/2021 09:33:58 69.78 74.41 77.18 78.2 80.5 81.8 75.56 77.54 86.3 86.4 87 87.1
20/12/2021 09:33:59 79.22 77.76 77.76 78.1 80.5 81.8 82.08 80.9 85.17 86.4 87 87.1
20/12/2021 09:34:00 77.35 79.11 79.11 78.1 80.5 81.8 81.2 82.43 85.17 86.4 87 87.1
20/12/2021 09:34:01 74.73 77.09 79.11 78.1 80.5 81.8 78.94 80.69 85.17 86.4 87 87.1
20/12/2021 09:34:02 78.82 78.85 79.11 78.1 80.5 81.7 81.49 81.74 85.17 86.4 87 87.1
20/12/2021 09:34:03 72.24 77.5 79.11 78.1 80.4 81.7 77.27 80.56 85.17 86.4 87 87.1
20/12/2021 09:34:04 72.39 74.98 79.11 78.1 80.4 81.7 78.1 79.09 85.17 86.4 87 87.1
20/12/2021 09:34:05 71.88 73.39 79.11 78.1 80.4 81.7 77.24 78.22 85.17 86.4 87 87.1
20/12/2021 09:34:06 77.66 76.45 79.11 78.1 80.4 81.7 79.6 79.08 85.17 86.4 87 87.1
20/12/2021 09:34:07 73.18 75.84 79.11 78.1 80.4 81.7 77.16 78.72 85.17 86.4 86.9 87.1
20/12/2021 09:34:08 67.82 74.17 79.11 78.1 80.4 81.7 75.13 77.68 85.17 86.4 86.9 87.1
20/12/2021 09:34:09 71.68 72 79.11 78.1 80.4 81.7 76.85 76.97 85.17 86.3 86.9 87.1
20/12/2021 09:34:10 71.24 72.17 79.11 78.1 80.4 81.7 76.68 77.27 85.17 86.3 86.9 87.1
20/12/2021 09:34:11 72.88 72.97 79.11 78.1 80.4 81.7 76.65 77.04 85.17 86.3 86.9 87.1
20/12/2021 09:34:12 66.47 72.12 79.11 78.1 80.4 81.7 73.81 76.53 85.17 86.3 86.9 87.1
20/12/2021 09:34:13 72.8 71.98 79.11 78.1 80.4 81.7 77.85 77.08 85.09 86.3 86.9 87.1
20/12/2021 09:34:14 74.39 74.11 79.11 78.1 80.4 81.7 78.02 77.96 84.13 86.3 86.9 87.1
20/12/2021 09:34:15 71.37 73.26 79.11 78.1 80.4 81.7 76.2 77.5 82.43 86.3 86.9 87.1
20/12/2021 09:34:16 73.92 74.58 79.11 78.1 80.4 81.7 76.78 77.8 82.43 86.3 86.9 87.1
20/12/2021 09:34:17 73.91 74 79.11 78.1 80.4 81.7 76.65 76.84 82.43 86.3 86.9 87.1
20/12/2021 09:34:18 71.51 73.98 79.11 78.1 80.3 81.7 76.38 76.88 82.43 86.3 86.9 87.1
20/12/2021 09:34:19 74.45 74.37 79.11 78 80.3 81.7 77.79 77.7 82.43 86.3 86.9 87.1
20/12/2021 09:34:20 80.96 79.79 79.79 78.1 80.3 81.7 82.4 81.35 82.43 86.3 86.9 87.1
20/12/2021 09:34:21 81.16 80.96 80.96 78.1 80.3 81.7 82.69 82.48 82.48 86.3 86.9 87.1
20/12/2021 09:34:22 77.23 81.02 81.02 78.1 80.3 81.7 79.44 82.46 82.48 86.3 86.9 87.1
20/12/2021 09:34:23 79.26 79.53 81.02 78.1 80.3 81.7 84.09 83.78 83.78 86.3 86.8 87.1
20/12/2021 09:34:24 85.41 83.9 83.9 78.2 80.3 81.7 90.18 88.56 88.56 86.3 86.8 87.1
20/12/2021 09:34:25 79.12 84 84 78.2 80.3 81.7 81.24 88.48 88.56 86.3 86.8 87.1
20/12/2021 09:34:26 80.46 81.42 84 78.2 80.3 81.7 82.91 85.27 88.56 86.3 86.8 87.1
20/12/2021 09:34:27 93.13 92.67 92.67 78.6 80.4 81.7 95.18 94.72 94.72 86.4 86.8 87.1
20/12/2021 09:34:28 95.18 94.65 94.65 79.2 80.5 81.8 99.01 97.96 97.96 86.7 86.9 87.1
20/12/2021 09:34:29 76.47 94.01 94.65 79.2 80.5 81.8 79.61 97.43 97.96 86.7 86.9 87.1
20/12/2021 09:34:30 80.93 89.91 94.65 79.2 80.5 81.8 82.14 93.31 97.96 86.7 86.9 87.1
20/12/2021 09:34:31 80.54 86.44 94.65 79.3 80.5 81.8 81.62 89.54 97.96 86.7 86.9 87.1
20/12/2021 09:34:32 77.81 83.7 94.65 79.3 80.5 81.8 80.61 86.31 97.96 86.7 86.9 87.1
20/12/2021 09:34:33 77.81 80.99 94.65 79.3 80.5 81.8 81.49 83.65 97.96 86.7 86.9 87.1
20/12/2021 09:34:34 78.04 79.5 94.65 79.3 80.5 81.8 82.14 82.88 97.96 86.7 86.9 87.1
20/12/2021 09:34:35 69.6 78.24 94.65 79.3 80.5 81.8 77.2 81.98 97.96 86.7 86.9 87.1
20/12/2021 09:34:36 82.39 81.83 94.65 79.3 80.5 81.8 84.12 83.59 97.96 86.7 86.8 87.1
20/12/2021 09:34:37 81.37 82.35 94.65 79.3 80.5 81.8 83.19 84.03 97.96 86.7 86.8 87.1
20/12/2021 09:34:38 77.41 81.27 94.65 79.3 80.5 81.7 81.74 83.23 97.96 86.7 86.8 87.1
20/12/2021 09:34:39 80.26 80.29 94.65 79.3 80.5 81.7 82.46 82.6 97.96 86.7 86.8 87.1
20/12/2021 09:34:40 81.05 81.23 94.65 79.3 80.5 81.7 82.57 82.97 97.96 86.7 86.8 87.1
20/12/2021 09:34:41 86.51 86.13 94.65 79.4 80.5 81.7 87.15 86.8 97.96 86.7 86.8 87.1
20/12/2021 09:34:42 84.4 85.61 94.65 79.4 80.5 81.7 85.23 86.36 97.96 86.7 86.8 87.1
20/12/2021 09:34:43 85.06 86.05 94.65 79.4 80.5 81.7 85.95 86.64 97.96 86.7 86.8 87.1
20/12/2021 09:34:44 83.62 85.16 94.65 79.5 80.5 81.7 84.79 86.05 97.96 86.7 86.8 87.1
20/12/2021 09:34:45 75.06 84.38 94.65 79.5 80.5 81.7 79.23 85.41 97.96 86.7 86.8 87.1
20/12/2021 09:34:46 81.82 82.02 94.65 79.5 80.5 81.7 83.89 83.77 97.96 86.7 86.8 87.1
20/12/2021 09:34:47 75.43 81.26 94.65 79.5 80.5 81.7 80.37 83.34 97.96 86.7 86.8 87.1
20/12/2021 09:34:48 81.11 81.16 94.65 79.5 80.5 81.7 82.6 83 97.96 86.7 86.8 87.1
20/12/2021 09:34:49 75.62 80.1 94.65 79.5 80.5 81.7 78.89 82.14 97.96 86.7 86.8 87.1
20/12/2021 09:34:50 77.69 77.92 94.65 79.5 80.5 81.7 81.71 81.64 97.96 86.7 86.8 87.1
20/12/2021 09:34:51 73.67 77.91 94.65 79.5 80.5 81.7 79.03 81.63 97.96 86.7 86.8 87.1
20/12/2021 09:34:52 71.6 75.61 94.65 79.5 80.5 81.7 77.78 80.21 97.96 86.7 86.8 87.1
20/12/2021 09:34:53 78.9 77.93 94.65 79.5 80.5 81.7 80.98 80.61 97.96 86.7 86.8 87.1
20/12/2021 09:34:54 79.42 79.22 94.65 79.5 80.5 81.7 82.43 81.97 97.96 86.7 86.8 87.1
20/12/2021 09:34:55 80.32 80.27 94.65 79.5 80.5 81.7 82.66 82.66 97.96 86.7 86.8 87.1
20/12/2021 09:34:56 81.62 81.78 94.65 79.5 80.5 81.7 83.85 83.83 97.96 86.7 86.8 87.1
20/12/2021 09:34:57 73.55 80.9 94.65 79.5 80.5 81.7 78.7 83.31 97.96 86.7 86.8 87.1
20/12/2021 09:34:58 80.28 80.05 94.01 79.5 80.5 81.7 82.68 82.54 97.43 86.7 86.9 87.1
20/12/2021 09:34:59 82.85 82.55 89.91 79.5 80.6 81.7 84.06 84.01 93.31 86.7 86.9 87.1
20/12/2021 09:35:00 76.48 81.97 86.44 79.5 80.6 81.7 79.31 83.48 89.54 86.7 86.9 87.1
20/12/2021 09:35:01 80.78 80.77 86.13 79.5 80.6 81.7 81.61 81.89 86.8 86.7 86.9 87.1
20/12/2021 09:35:02 83.12 82.9 86.13 79.5 80.6 81.7 83.67 83.57 86.8 86.7 86.9 87.1
20/12/2021 09:35:03 80.28 82.85 86.13 79.6 80.6 81.7 83.25 83.56 86.8 86.7 86.9 87.1
20/12/2021 09:35:04 79.39 81.94 86.13 79.6 80.6 81.7 82.4 83.57 86.8 86.7 86.9 87.1
20/12/2021 09:35:05 82.17 82.73 86.13 79.6 80.6 81.7 83.59 84.1 86.8 86.7 86.9 87.1
20/12/2021 09:35:06 83.67 83.43 86.13 79.6 80.6 81.7 84.61 84.53 86.8 86.7 86.9 87.1
20/12/2021 09:35:07 79.16 83.41 86.13 79.6 80.6 81.7 83.32 84.53 86.8 86.7 86.9 87.1
20/12/2021 09:35:08 81.4 82.42 86.13 79.6 80.6 81.7 83.11 84.28 86.8 86.7 86.9 87.1
20/12/2021 09:35:09 79.35 81.03 86.13 79.7 80.6 81.7 81.6 83.19 86.8 86.7 86.9 87.1
20/12/2021 09:35:10 79.35 79.9 86.13 79.7 80.6 81.7 81.52 82.21 86.8 86.7 86.9 87.1
20/12/2021 09:35:11 79.86 80.86 86.05 79.7 80.6 81.7 82.11 82.48 86.64 86.7 86.9 87.1
20/12/2021 09:35:12 79.68 80.51 86.05 79.7 80.6 81.7 82.31 82.4 86.64 86.7 86.9 87.1
20/12/2021 09:35:13 77.24 79.33 85.16 79.7 80.6 81.7 81.38 82.25 86.05 86.7 86.9 87.1
20/12/2021 09:35:14 82.12 81.89 84.38 79.7 80.6 81.7 83.13 83.22 85.41 86.7 86.9 87.1
20/12/2021 09:35:15 83.8 83.55 83.55 79.7 80.6 81.7 85.25 84.85 84.85 86.7 86.9 87.1
20/12/2021 09:35:16 78.98 83.06 83.55 79.7 80.6 81.7 82.18 84.55 84.85 86.7 86.9 87.1
20/12/2021 09:35:17 78.06 81.15 83.55 79.7 80.6 81.7 83.18 83.65 84.85 86.7 86.9 87.1
20/12/2021 09:35:18 78.68 79.87 83.55 79.7 80.6 81.7 83.54 83.85 84.85 86.7 86.9 87.1
20/12/2021 09:35:19 76.87 79.61 83.55 79.7 80.6 81.7 82.13 83.56 84.85 86.7 86.9 87.1
20/12/2021 09:35:20 72.22 77.19 83.55 79.7 80.6 81.7 81.62 82.61 84.85 86.7 86.8 87.1
20/12/2021 09:35:21 69.46 74.89 83.55 79.7 80.6 81.7 80.55 81.93 84.85 86.7 86.8 87
20/12/2021 09:35:22 79.39 78.62 83.55 79.7 80.6 81.7 83.37 82.85 84.85 86.7 86.8 87
20/12/2021 09:35:23 80.17 80.05 83.55 79.7 80.6 81.7 83.87 83.61 84.85 86.6 86.8 87
20/12/2021 09:35:24 77.75 79.99 83.55 79.7 80.6 81.7 83.76 84.15 84.85 86.7 86.8 87
20/12/2021 09:35:25 77.45 78.97 83.55 79.7 80.6 81.7 82.43 83.53 84.85 86.6 86.8 87
20/12/2021 09:35:26 77.31 78.07 83.55 79.7 80.6 81.7 82.58 82.8 84.85 86.6 86.8 87
20/12/2021 09:35:27 78.43 78.95 83.55 79.7 80.6 81.7 82.58 83.06 84.85 86.6 86.8 87
20/12/2021 09:35:28 78.35 78.73 83.55 79.7 80.6 81.7 82.67 82.96 84.85 86.6 86.8 87
20/12/2021 09:35:29 75.58 78.33 83.55 79.7 80.6 81.7 82.37 83.07 84.85 86.5 86.8 87
20/12/2021 09:35:30 79.21 78.63 83.55 79.7 80.6 81.7 83.57 83.22 84.85 86.5 86.8 87
20/12/2021 09:35:31 71.77 78.44 83.55 79.7 80.6 81.7 80.16 83.1 84.85 86.5 86.8 87
20/12/2021 09:35:32 78.66 78.72 83.55 79.7 80.6 81.7 83.14 83.02 84.85 86.5 86.8 87
20/12/2021 09:35:33 76.99 78.77 83.55 79.7 80.6 81.7 80.84 82.98 84.85 86.5 86.8 87
20/12/2021 09:35:34 73.92 77.62 83.55 79.6 80.6 81.7 80.99 81.8 84.85 86.5 86.8 87
20/12/2021 09:35:35 77.77 77.47 83.55 79.7 80.6 81.7 80.94 81.57 84.85 86.5 86.8 87
20/12/2021 09:35:36 79.06 80.25 83.55 79.7 80.6 81.7 81.2 82.56 84.85 86.5 86.7 87
20/12/2021 09:35:37 78.91 78.55 83.55 79.7 80.6 81.7 82.01 81.68 84.85 86.4 86.7 87
20/12/2021 09:35:38 83.53 82.96 83.55 79.7 80.6 81.7 84.92 84.37 84.85 86.4 86.7 87
20/12/2021 09:35:39 77.8 81.4 83.55 79.7 80.6 81.7 80.63 83.5 84.85 86.3 86.7 87
20/12/2021 09:35:40 77.36 79.53 83.55 79.7 80.6 81.7 81.62 82.04 84.85 86.3 86.7 87
20/12/2021 09:35:41 80.18 80.19 83.55 79.7 80.6 81.7 82.36 82.5 84.85 86.3 86.7 87
20/12/2021 09:35:42 80.24 81.06 83.55 79.7 80.6 81.7 82.31 82.92 84.85 86.3 86.7 87
20/12/2021 09:35:43 71.19 79.87 83.55 79.7 80.6 81.7 79.72 82.37 84.85 86.3 86.7 87
20/12/2021 09:35:44 78.41 78.68 83.55 79.7 80.6 81.7 82.7 82.16 84.85 86.2 86.7 87
20/12/2021 09:35:45 73.4 77.39 83.06 79.6 80.6 81.7 81.03 82.18 84.55 86.2 86.7 87
20/12/2021 09:35:46 70.74 75.22 82.96 79.6 80.6 81.7 79.91 81.4 84.37 86.2 86.7 87
20/12/2021 09:35:47 78.48 77.25 82.96 79.6 80.6 81.7 82.75 81.97 84.37 86.2 86.7 87
20/12/2021 09:35:48 77.98 78.05 82.96 79.7 80.6 81.7 82.99 82.75 84.37 86.2 86.7 87
20/12/2021 09:35:49 75.23 77.92 82.96 79.7 80.6 81.7 82.76 83.09 84.37 86.1 86.7 87
20/12/2021 09:35:50 76.17 76.88 82.96 79.6 80.6 81.7 81.5 82.74 84.37 86.1 86.7 87
20/12/2021 09:35:51 78.94 78.4 82.96 79.6 80.6 81.7 82.51 82.69 84.37 86.1 86.6 87
20/12/2021 09:35:52 74.42 78.09 82.96 79.6 80.6 81.7 80.68 82.34 84.37 86.1 86.6 87
20/12/2021 09:35:53 74.59 76.2 82.96 79.6 80.6 81.7 80.41 81.45 84.37 86.1 86.6 87
20/12/2021 09:35:54 70.21 75.19 82.96 79.6 80.6 81.7 78.61 80.74 84.37 86.1 86.6 87
20/12/2021 09:35:55 75.38 74.77 82.96 79.6 80.6 81.7 80.26 80.05 84.37 86 86.6 87
20/12/2021 09:35:56 72.95 75.36 82.96 79.6 80.6 81.7 79.24 80.49 84.37 86 86.6 87
20/12/2021 09:35:57 75.43 75.46 82.96 79.6 80.6 81.7 81.92 81.57 84.37 86 86.6 87
20/12/2021 09:35:58 72.72 74.47 82.96 79.6 80.6 81.7 79.19 81.06 84.37 86 86.6 87
20/12/2021 09:35:59 74.12 74.3 82.96 79.6 80.6 81.7 80.05 80.21 84.37 86 86.6 87
20/12/2021 09:36:00 77.02 76.37 82.96 79.6 80.6 81.7 80.57 80.56 84.37 86 86.6 87
20/12/2021 09:36:01 82.72 82 82.96 79.6 80.6 81.7 85.59 85.07 85.07 85.9 86.6 87
20/12/2021 09:36:02 73.37 81 82.96 79.6 80.6 81.7 79.83 84.07 85.07 85.8 86.6 87
20/12/2021 09:36:03 78.91 80.08 82.96 79.6 80.6 81.7 82.45 83.37 85.07 85.8 86.5 87
20/12/2021 09:36:04 73.3 77.75 82.96 79.6 80.6 81.7 79.45 81.88 85.07 85.8 86.5 87
20/12/2021 09:36:05 73.61 75.44 82.96 79.5 80.6 81.7 79.03 80.35 85.07 85.8 86.5 87
20/12/2021 09:36:06 71.95 74.44 82.96 79.5 80.6 81.7 78.89 79.57 85.07 85.8 86.5 87
20/12/2021 09:36:07 75.67 74.87 82.96 79.5 80.6 81.7 80.59 80.13 85.07 85.8 86.5 87
20/12/2021 09:36:08 73.75 74.94 82 79.5 80.6 81.7 79.87 80.03 85.07 85.7 86.5 87
20/12/2021 09:36:09 73.68 74.32 82 79.5 80.6 81.7 79.4 79.92 85.07 85.7 86.5 87
20/12/2021 09:36:10 76.59 76.15 82 79.5 80.6 81.7 80.89 80.71 85.07 85.7 86.5 87
20/12/2021 09:36:11 75.31 76.19 82 79.5 80.6 81.7 80.79 80.97 85.07 85.6 86.5 87
20/12/2021 09:36:12 72.14 75.56 82 79.5 80.6 81.7 80.37 80.97 85.07 85.6 86.5 87
20/12/2021 09:36:13 76.14 76.29 82 79.5 80.6 81.7 81.21 81.68 85.07 85.6 86.5 87
20/12/2021 09:36:14 74.21 75.01 82 79.5 80.6 81.7 80.68 81.27 85.07 85.5 86.5 87
20/12/2021 09:36:15 75.58 75.84 82 79.4 80.6 81.7 80.65 80.87 85.07 85.5 86.5 87
20/12/2021 09:36:16 73.85 75.39 82 79.4 80.6 81.7 78.45 80.71 85.07 85.5 86.4 87
20/12/2021 09:36:17 74.31 74.62 82 79.4 80.6 81.7 79.11 79.31 85.07 85.4 86.4 87
20/12/2021 09:36:18 77.62 77.09 82 79.4 80.6 81.7 80.7 80.33 85.07 85.4 86.4 87
20/12/2021 09:36:19 75.89 77.08 82 79.4 80.6 81.7 80.16 80.46 85.07 85.4 86.4 87
20/12/2021 09:36:20 74.19 76.65 82 79.4 80.6 81.7 79.98 80.71 85.07 85.4 86.4 87
20/12/2021 09:36:21 77.91 77.09 82 79.4 80.6 81.7 80.8 80.71 85.07 85.4 86.4 87
20/12/2021 09:36:22 75.89 76.8 82 79.4 80.6 81.6 79.38 80.38 85.07 85.4 86.4 87
20/12/2021 09:36:23 74.12 76.24 82 79.4 80.6 81.6 79.52 79.91 85.07 85.3 86.4 87
20/12/2021 09:36:24 75.12 75.47 82 79.4 80.6 81.6 80.38 80.33 85.07 85.2 86.4 87
20/12/2021 09:36:25 70.47 75.14 82 79.4 80.6 81.6 77.28 80.18 85.07 85.1 86.4 87
20/12/2021 09:36:26 72.41 72.83 82 79.4 80.6 81.6 78.02 78.67 85.07 85.1 86.4 87
20/12/2021 09:36:27 73.83 74.24 82 79.4 80.6 81.6 79.44 79.45 85.07 85 86.4 87
20/12/2021 09:36:28 74.82 74.58 82 79.3 80.6 81.6 80.08 79.74 85.07 84.9 86.4 87
20/12/2021 09:36:29 77.17 76.74 82 79.3 80.6 81.6 80.69 80.57 85.07 84.9 86.4 87
20/12/2021 09:36:30 73.2 76.25 82 79.3 80.6 81.6 79.46 80.37 85.07 84.9 86.3 87
20/12/2021 09:36:31 72.27 74.45 81 79.3 80.6 81.6 79.06 79.98 84.07 84.8 86.3 87
20/12/2021 09:36:32 73.7 74 80.08 79.3 80.6 81.6 78.7 79.34 83.37 84.8 86.3 87
20/12/2021 09:36:33 76.38 76.1 77.75 79.3 80.6 81.6 80.09 79.99 81.88 84.8 86.3 87
20/12/2021 09:36:34 76.51 77.14 77.14 79.3 80.6 81.6 80.84 80.8 81.68 84.7 86.3 87
20/12/2021 09:36:35 74.76 75.98 77.14 79.3 80.6 81.6 80.44 80.66 81.68 84.7 86.3 87
20/12/2021 09:36:36 74.21 75.84 77.14 79.3 80.6 81.6 79.7 80.68 81.68 84.7 86.3 87
20/12/2021 09:36:37 76.2 76.08 77.14 79.3 80.6 81.6 80.89 81.05 81.68 84.7 86.3 87
20/12/2021 09:36:38 79.47 78.47 78.47 79.3 80.6 81.6 82.59 82.03 82.03 84.7 86.3 87
20/12/2021 09:36:39 75.86 78.57 78.57 79.2 80.6 81.6 81.2 82.14 82.14 84.7 86.3 87
20/12/2021 09:36:40 74.04 76.88 78.57 79.2 80.6 81.6 79.19 81.49 82.14 84.6 86.3 87
20/12/2021 09:36:41 74.79 75.37 78.57 79.2 80.6 81.6 79.65 80.09 82.14 84.6 86.3 87
20/12/2021 09:36:42 72.34 75.14 78.57 79.2 80.6 81.6 78.49 79.85 82.14 84.6 86.3 87
20/12/2021 09:36:43 68.6 73.53 78.57 79.2 80.6 81.6 77.67 79.04 82.14 84.6 86.3 87
20/12/2021 09:36:44 77.43 75.88 78.57 79.2 80.6 81.5 81.82 80.89 82.14 84.6 86.3 87
20/12/2021 09:36:45 75.96 76.69 78.57 79.2 80.6 81.5 80.2 80.81 82.14 84.6 86.3 87
20/12/2021 09:36:46 73.82 75.74 78.57 79.2 80.6 81.5 78.5 80.34 82.14 84.5 86.3 87
20/12/2021 09:36:47 70.27 74.6 78.57 79.2 80.6 81.5 80.27 80.37 82.14 84.5 86.3 87
20/12/2021 09:36:48 77.43 76.21 78.57 79.2 80.6 81.5 81.39 81.14 82.14 84.4 86.3 87
20/12/2021 09:36:49 76.57 77.55 78.57 79.1 80.6 81.5 81.11 81.98 82.14 84.3 86.3 87
20/12/2021 09:36:50 74.8 75.89 78.57 79.1 80.6 81.5 78.84 80.76 82.14 84.2 86.3 87
20/12/2021 09:36:51 72.97 75.23 78.57 79.1 80.6 81.5 80.87 80.8 82.14 84.1 86.3 87
20/12/2021 09:36:52 72.15 74.03 78.57 79.1 80.6 81.5 80.11 81.58 82.14 83.9 86.3 87
20/12/2021 09:36:53 75.98 75.5 78.57 79.1 80.6 81.5 82.8 82.4 82.4 83.8 86.3 87
20/12/2021 09:36:54 79.55 78.54 78.57 79.1 80.6 81.5 82.43 82.49 82.49 83.8 86.3 87
20/12/2021 09:36:55 77.38 78.18 78.57 79.1 80.6 81.5 82.73 82.76 82.76 83.8 86.3 87
20/12/2021 09:36:56 81.01 80.81 80.81 79.1 80.6 81.5 83.22 83.51 83.51 83.8 86.3 87
20/12/2021 09:36:57 74.56 79.84 80.81 79.1 80.6 81.5 79.56 82.71 83.51 83.8 86.3 87
20/12/2021 09:36:58 76.7 77.36 80.81 79.1 80.6 81.5 81.09 81.27 83.51 83.8 86.2 87
20/12/2021 09:36:59 75.94 77.44 80.81 79 80.6 81.5 80.49 81.44 83.51 83.7 86.2 87
20/12/2021 09:37:00 74.74 76.19 80.81 78.9 80.6 81.5 79.47 80.69 83.51 83.6 86.2 87
20/12/2021 09:37:01 73.15 75.7 80.81 78.9 80.6 81.5 79.06 80.14 83.51 83.4 86.2 87
20/12/2021 09:37:02 73.04 74.32 80.81 78.8 80.6 81.5 77.92 79.57 83.51 83.4 86.2 87
20/12/2021 09:37:03 75.95 75.47 80.81 78.8 80.6 81.5 80.09 79.78 83.51 83.2 86.2 87
20/12/2021 09:37:04 74.18 75.48 80.81 78.8 80.6 81.5 81.67 81.38 83.51 83.2 86.2 87
20/12/2021 09:37:05 73.26 74.62 80.81 78.8 80.6 81.5 79.64 80.87 83.51 83.2 86.2 87
20/12/2021 09:37:06 72.71 73.74 80.81 78.7 80.5 81.5 78.9 80.12 83.51 83.1 86.2 87
20/12/2021 09:37:07 71.74 73.21 80.81 78.7 80.5 81.5 78.64 79.3 83.51 83.1 86.2 87
20/12/2021 09:37:08 73.49 73.37 80.81 78.7 80.5 81.5 82.19 81.85 83.51 83.1 86.2 87
20/12/2021 09:37:09 72.12 73.42 80.81 78.7 80.5 81.5 79.09 81.55 83.51 83.1 86.2 87
20/12/2021 09:37:10 76.36 75.61 80.81 78.7 80.5 81.5 81.9 81.62 83.51 83.1 86.2 87
20/12/2021 09:37:11 75.14 75.66 80.81 78.6 80.5 81.5 80.34 81.48 83.51 83 86.2 87
20/12/2021 09:37:12 74.18 75.26 80.81 78.6 80.5 81.5 81.29 81.49 83.51 83 86.2 87
20/12/2021 09:37:13 73.36 74.96 80.81 78.6 80.5 81.5 79.96 81.42 83.51 82.9 86.2 87
20/12/2021 09:37:14 74.78 74.57 80.81 78.6 80.5 81.5 79.92 80.57 83.51 82.9 86.1 87
20/12/2021 09:37:15 73.8 75.01 80.81 78.6 80.5 81.5 80.12 80.46 83.51 82.9 86.1 87
20/12/2021 09:37:16 72.64 73.74 80.81 78.5 80.5 81.5 79.99 80.31 83.51 82.9 86.1 87
20/12/2021 09:37:17 72.41 73.1 80.81 78.5 80.5 81.5 79.6 80.08 83.51 82.8 86.1 87
20/12/2021 09:37:18 71.85 73.29 80.81 78.5 80.5 81.5 79.13 80.31 83.51 82.8 86.1 87
20/12/2021 09:37:19 76.79 76.17 80.81 78.5 80.5 81.5 80.58 80.44 83.51 82.8 86.1 87
20/12/2021 09:37:20 74.87 76.04 80.81 78.5 80.5 81.5 79.66 80.34 83.51 82.7 86.1 87
20/12/2021 09:37:21 73.82 76 80.81 78.5 80.5 81.5 80.88 81.36 83.51 82.7 86.1 87
20/12/2021 09:37:22 72.77 74.39 80.81 78.5 80.5 81.5 79.6 80.23 83.51 82.6 86.1 87
20/12/2021 09:37:23 77.62 76.7 80.81 78.5 80.5 81.5 81.13 80.82 83.51 82.6 86.1 86.9
20/12/2021 09:37:24 77.43 77.32 80.81 78.4 80.5 81.5 81.74 81.54 83.51 82.6 86.1 86.9
20/12/2021 09:37:25 76.47 77.15 80.81 78.4 80.5 81.5 81.6 82.14 83.51 82.5 86.1 86.9
20/12/2021 09:37:26 72.28 76.74 79.84 78.4 80.5 81.5 78.31 81.45 82.71 82.5 86.1 86.9
20/12/2021 09:37:27 75.58 75.56 77.44 78.4 80.5 81.5 81.14 80.88 82.14 82.5 86.1 86.9
20/12/2021 09:37:28 74.61 75.66 77.44 78.4 80.5 81.5 79.11 80.58 82.14 82.5 86.1 86.9
20/12/2021 09:37:29 76.6 76.47 77.32 78.4 80.5 81.5 80.97 80.85 82.14 82.5 86.1 86.9
20/12/2021 09:37:30 72.49 76.29 77.32 78.4 80.4 81.5 78.31 80.55 82.14 82.5 86.1 86.9
20/12/2021 09:37:31 75.22 75.22 77.32 78.4 80.4 81.5 80.54 80.35 82.14 82.5 86.1 86.9
20/12/2021 09:37:32 75.69 75.75 77.32 78.4 80.4 81.5 80.48 80.66 82.14 82.5 86.1 86.9
20/12/2021 09:37:33 74.7 75.48 77.32 78.4 80.4 81.5 79.91 80.4 82.14 82.5 86.1 86.9
20/12/2021 09:37:34 75.65 75.63 77.32 78.4 80.4 81.5 80.71 80.77 82.14 82.5 86.1 86.9
20/12/2021 09:37:35 74.17 75.73 77.32 78.4 80.4 81.5 79.75 80.95 82.14 82.5 86.1 86.9
20/12/2021 09:37:36 73.77 74.77 77.32 78.4 80.4 81.5 78.2 80.09 82.14 82.5 86.1 86.9
20/12/2021 09:37:37 71.1 74.25 77.32 78.4 80.4 81.5 79.08 79.43 82.14 82.5 86 86.9
20/12/2021 09:37:38 69.26 72.45 77.32 78.4 80.4 81.5 77.07 79.35 82.14 82.5 86 86.9
20/12/2021 09:37:39 72.59 72.21 77.32 78.4 80.4 81.5 79.34 79.02 82.14 82.5 86 86.9
20/12/2021 09:37:40 73.21 72.96 77.32 78.4 80.4 81.5 79.01 79.34 82.14 82.5 86 86.9
20/12/2021 09:37:41 71.68 73.16 77.32 78.4 80.4 81.5 78.45 79.01 82.14 82.5 86 86.9
20/12/2021 09:37:42 70.92 71.84 77.32 78.4 80.4 81.5 79.63 79.53 82.14 82.5 86 86.9
20/12/2021 09:37:43 75.34 74.25 77.32 78.4 80.4 81.5 79.82 79.69 82.14 82.5 86 86.9
20/12/2021 09:37:44 75.93 75.55 77.32 78.4 80.4 81.5 81.14 80.61 82.14 82.5 86 86.9
20/12/2021 09:37:45 74.25 76.19 77.32 78.4 80.4 81.5 79.51 80.77 82.14 82.4 86 86.9
20/12/2021 09:37:46 73.43 74.36 77.32 78.4 80.3 81.5 81.31 81.41 82.14 82.4 86 86.9
20/12/2021 09:37:47 76.06 75.68 77.32 78.4 80.3 81.5 79.68 80.61 82.14 82.4 86 86.9
20/12/2021 09:37:48 73.62 75.75 77.32 78.4 80.3 81.5 79.86 80.4 82.14 82.4 86 86.9
20/12/2021 09:37:49 73.81 74.81 77.32 78.4 80.3 81.5 79.55 80.25 82.14 82.4 86 86.9
20/12/2021 09:37:50 74.03 74.3 77.32 78.4 80.3 81.5 79.8 79.85 82.14 82.4 86 86.9
20/12/2021 09:37:51 75.04 74.89 77.32 78.4 80.3 81.5 79.7 79.96 82.14 82.4 86 86.9
20/12/2021 09:37:52 72.01 74.7 77.32 78.4 80.3 81.5 78.26 79.72 82.14 82.4 86 86.9
20/12/2021 09:37:53 78.99 77.72 77.72 78.4 80.3 81.5 81.51 80.79 82.14 82.4 86 86.9
20/12/2021 09:37:54 73.38 77.01 77.72 78.4 80.3 81.5 80.95 80.97 82.14 82.4 86 86.9
20/12/2021 09:37:55 73.45 75.26 77.72 78.4 80.3 81.5 79.3 80.89 81.45 82.4 86 86.9
20/12/2021 09:37:56 72.24 74.23 77.72 78.4 80.3 81.5 78.36 79.98 81.41 82.4 85.9 86.9
20/12/2021 09:37:57 76.16 75.8 77.72 78.4 80.3 81.5 82.02 81.79 81.79 82.4 85.9 86.9
20/12/2021 09:37:58 70.52 75.79 77.72 78.4 80.3 81.5 78.51 81.8 81.8 82.4 85.9 86.9
20/12/2021 09:37:59 69.79 73.15 77.72 78.4 80.3 81.5 77.47 80.09 81.8 82.4 85.9 86.9
20/12/2021 09:38:00 71.23 71.77 77.72 78.4 80.3 81.5 77.87 78.87 81.8 82.4 85.9 86.9
20/12/2021 09:38:01 68.77 71.2 77.72 78.4 80.3 81.4 75.33 78.24 81.8 82.4 85.9 86.9
20/12/2021 09:38:02 71.93 71.58 77.72 78.4 80.3 81.4 76.69 76.87 81.8 82.4 85.9 86.9
20/12/2021 09:38:03 70.71 71.58 77.72 78.3 80.3 81.4 75.74 76.97 81.8 82.3 85.9 86.9
20/12/2021 09:38:04 70.5 71.28 77.72 78.3 80.3 81.4 75.96 76.23 81.8 82.3 85.9 86.9
20/12/2021 09:38:05 72.26 71.84 77.72 78.3 80.3 81.4 76.43 76.62 81.8 82.3 85.9 86.9
20/12/2021 09:38:06 73.36 73.05 77.72 78.3 80.3 81.4 77.36 77.31 81.8 82.3 85.9 86.9
20/12/2021 09:38:07 72.14 73.14 77.72 78.3 80.3 81.4 76.36 77.25 81.8 82.3 85.9 86.9
20/12/2021 09:38:08 66.4 72.07 77.72 78.3 80.3 81.4 73.56 76.35 81.8 82.3 85.9 86.9
20/12/2021 09:38:09 69.6 70.04 77.72 78.3 80.3 81.4 74.71 75.04 81.8 82.2 85.9 86.9
20/12/2021 09:38:10 71.38 71.26 77.72 78.3 80.3 81.4 76.3 75.96 81.8 82.2 85.9 86.9
20/12/2021 09:38:11 70.27 70.72 77.72 78.3 80.3 81.4 77.74 77.54 81.8 82.2 85.9 86.9
20/12/2021 09:38:12 70.08 70.6 77.72 78.2 80.2 81.4 76.41 76.89 81.8 82.2 85.8 86.9
20/12/2021 09:38:13 68.51 70.35 77.72 78.2 80.2 81.4 74.49 76.66 81.8 82.2 85.8 86.9
20/12/2021 09:38:14 68.7 69.28 77.72 78.2 80.2 81.4 74.86 75.41 81.8 82.2 85.8 86.9
20/12/2021 09:38:15 68.37 69.43 77.72 78.2 80.2 81.4 75.96 75.88 81.8 82.2 85.8 86.9
20/12/2021 09:38:16 68.32 68.66 77.72 78.2 80.2 81.4 74.89 75.65 81.8 82.1 85.8 86.9
20/12/2021 09:38:17 70.62 70.4 77.72 78.2 80.2 81.4 76.04 76.1 81.8 82.1 85.8 86.9
20/12/2021 09:38:18 68.47 69.47 77.72 78.2 80.2 81.4 75.58 75.79 81.8 82.1 85.8 86.9
20/12/2021 09:38:19 69.03 69.49 77.72 78.2 80.2 81.4 74.93 75.58 81.8 82.1 85.8 86.9
20/12/2021 09:38:20 71.86 71.34 77.72 78.2 80.2 81.4 76.99 76.67 81.8 82.1 85.8 86.9
20/12/2021 09:38:21 72.35 72.8 77.72 78.2 80.2 81.4 76.44 77.07 81.8 82.1 85.8 86.9
20/12/2021 09:38:22 67.72 71.59 77.72 78.2 80.2 81.4 74.61 76.32 81.8 82.1 85.8 86.9
20/12/2021 09:38:23 68.25 69.7 77.01 78.2 80.2 81.4 74.97 75.57 81.8 82.1 85.7 86.9
20/12/2021 09:38:24 77.25 75.99 75.99 78.2 80.2 81.4 79.38 78.4 81.8 82.1 85.7 86.9
20/12/2021 09:38:25 75.7 76.34 76.34 78.2 80.2 81.4 79.63 79.23 81.8 82.1 85.7 86.9
20/12/2021 09:38:26 67.97 75.69 76.34 78.2 80.1 81.4 74.75 79.29 81.8 82 85.7 86.9
20/12/2021 09:38:27 73.58 73.89 76.34 78.2 80.1 81.4 77.69 77.85 81.8 82 85.7 86.9
20/12/2021 09:38:28 72.07 74.27 76.34 78.2 80.1 81.4 77.43 78.37 80.09 82 85.7 86.9
20/12/2021 09:38:29 67.2 72.48 76.34 78.2 80.1 81.4 74.25 77.35 79.29 82 85.7 86.9
20/12/2021 09:38:30 67.03 69.93 76.34 78.2 80.1 81.4 74.32 75.71 79.29 81.9 85.7 86.9
20/12/2021 09:38:31 67.06 68.37 76.34 78.2 80.1 81.4 74.25 74.91 79.29 81.9 85.7 86.9
20/12/2021 09:38:32 68.8 68.5 76.34 78.2 80.1 81.4 75.63 75.37 79.29 81.9 85.7 86.9
20/12/2021 09:38:33 67.5 68.77 76.34 78.2 80.1 81.4 75.09 75.62 79.29 81.9 85.7 86.9
20/12/2021 09:38:34 73.76 72.73 76.34 78.2 80.1 81.4 78.62 77.96 79.29 81.9 85.7 86.9
20/12/2021 09:38:35 76 75.38 76.34 78.2 80.1 81.4 80.2 79.94 79.94 81.9 85.7 86.9
20/12/2021 09:38:36 75.97 75.97 76.34 78.2 80.1 81.4 79.15 79.45 79.94 81.9 85.7 86.9
20/12/2021 09:38:37 76.15 77.66 77.66 78.2 80.1 81.4 78.31 80.03 80.03 81.9 85.7 86.9
20/12/2021 09:38:38 67.42 75.41 77.66 78.2 80.1 81.4 74.59 78.36 80.03 81.9 85.7 86.9
20/12/2021 09:38:39 69.72 72.39 77.66 78.2 80.1 81.4 74.91 76.38 80.03 81.9 85.7 86.9
20/12/2021 09:38:40 75.99 74.67 77.66 78.2 80.1 81.4 78.76 77.8 80.03 81.9 85.7 86.9
20/12/2021 09:38:41 77.97 77.29 77.66 78.2 80.1 81.4 80.29 79.73 80.03 81.9 85.7 86.9
20/12/2021 09:38:42 75.45 77.47 77.66 78.2 80 81.4 77.66 79.74 80.03 81.9 85.7 86.9
20/12/2021 09:38:43 66.36 75.86 77.66 78.2 80 81.4 74.23 78.31 80.03 81.9 85.6 86.9
20/12/2021 09:38:44 77.57 76.94 77.66 78.2 80 81.4 79.61 79.07 80.03 81.9 85.6 86.9
20/12/2021 09:38:45 74.75 76.99 77.66 78.2 80 81.4 78.74 79.33 80.03 81.9 85.6 86.9
20/12/2021 09:38:46 75.78 76.22 77.66 78.2 80 81.4 77.88 78.84 80.03 81.9 85.6 86.9
20/12/2021 09:38:47 73.38 75.76 77.66 78.2 80 81.4 77.13 78.28 80.03 81.9 85.6 86.9
20/12/2021 09:38:48 73.42 74.57 77.66 78.2 80 81.4 77.24 78.09 80.03 81.9 85.6 86.9
20/12/2021 09:38:49 71.87 74.18 77.66 78.2 80 81.4 76.17 77.56 80.03 81.9 85.6 86.9
20/12/2021 09:38:50 71.85 72.46 77.66 78.2 80 81.4 77.5 77.44 80.03 81.9 85.6 86.9
20/12/2021 09:38:51 76.87 76.65 77.66 78.2 80 81.4 79.33 79.14 80.03 81.9 85.6 86.9
20/12/2021 09:38:52 77.58 78.71 78.71 78.2 79.9 81.4 79.24 80.51 80.51 81.9 85.6 86.9
20/12/2021 09:38:53 71.94 76.27 78.71 78.2 79.9 81.4 77.04 78.55 80.51 81.9 85.5 86.9
20/12/2021 09:38:54 74.9 75.12 78.71 78.2 79.9 81.4 78.47 78.55 80.51 81.9 85.5 86.9
20/12/2021 09:38:55 73.27 75.2 78.71 78.2 79.9 81.4 78.51 78.84 80.51 81.9 85.5 86.9
20/12/2021 09:38:56 74.69 74.55 78.71 78.2 79.9 81.4 79.18 79 80.51 81.9 85.5 86.9
20/12/2021 09:38:57 72.46 74.82 78.71 78.2 79.8 81.4 77.4 79.25 80.51 81.9 85.5 86.9
20/12/2021 09:38:58 74.69 74.4 78.71 78.2 79.8 81.4 77.77 77.99 80.51 81.9 85.5 86.9
20/12/2021 09:38:59 79.2 78.98 78.98 78.2 79.8 81.4 82.2 81.95 81.95 81.9 85.5 86.9
20/12/2021 09:39:00 77.88 78.15 78.98 78.2 79.8 81.4 80.5 80.8 81.95 81.9 85.5 86.9
20/12/2021 09:39:01 69 77.7 78.98 78.2 79.8 81.4 75.38 80.54 81.95 81.9 85.5 86.9
20/12/2021 09:39:02 74.46 74.92 78.98 78.2 79.8 81.4 77.55 78.03 81.95 81.9 85.5 86.9
20/12/2021 09:39:03 74.68 75.31 78.98 78.2 79.8 81.4 78.89 79.12 81.95 81.9 85.5 86.9
20/12/2021 09:39:04 78.31 77.51 78.98 78.2 79.8 81.4 81.2 80.59 81.95 81.9 85.4 86.9
20/12/2021 09:39:05 72.43 77.08 78.98 78.2 79.8 81.4 77.69 80.29 81.95 81.9 85.4 86.9
20/12/2021 09:39:06 75.57 75.81 78.98 78.2 79.8 81.4 79.19 79.31 81.95 81.9 85.4 86.9
20/12/2021 09:39:07 73.48 75.48 78.98 78.2 79.7 81.4 78.79 79.36 81.95 81.9 85.4 86.9
20/12/2021 09:39:08 74.33 75.05 78.98 78.2 79.7 81.4 77.97 79.07 81.95 81.9 85.4 86.9
20/12/2021 09:39:09 71.04 73.96 78.98 78.2 79.7 81.4 75.99 78.17 81.95 81.9 85.4 86.9
20/12/2021 09:39:10 73.87 73.55 78.98 78.2 79.7 81.4 77.37 77.34 81.95 81.9 85.4 86.9
20/12/2021 09:39:11 70.79 73.39 78.98 78.2 79.7 81.4 75.81 77.16 81.95 81.9 85.4 86.9
20/12/2021 09:39:12 68.61 71.86 78.98 78.2 79.7 81.4 75.55 76.28 81.95 81.9 85.4 86.9
20/12/2021 09:39:13 76.35 75.41 78.98 78.3 79.7 81.4 79.14 78.49 81.95 81.9 85.4 86.9
20/12/2021 09:39:14 72.25 75.38 78.98 78.2 79.7 81.4 78.08 78.49 81.95 81.9 85.4 86.9
20/12/2021 09:39:15 77.71 76.64 78.98 78.3 79.7 81.4 81.42 80.51 81.95 81.9 85.4 86.9
20/12/2021 09:39:16 73.84 76.64 78.98 78.3 79.7 81.4 77.94 80.54 81.95 81.9 85.4 86.9
20/12/2021 09:39:17 75.73 75.89 78.98 78.3 79.7 81.4 79.44 79.37 81.95 81.9 85.4 86.9
20/12/2021 09:39:18 73.63 75.48 78.98 78.3 79.7 81.4 77.79 79.4 81.95 81.9 85.3 86.9
20/12/2021 09:39:19 69.72 74.46 78.98 78.3 79.7 81.4 76.19 78.53 81.95 81.9 85.3 86.9
20/12/2021 09:39:20 72.08 72.24 78.98 78.2 79.6 81.3 75.81 77.15 81.95 81.9 85.3 86.8
20/12/2021 09:39:21 71.38 72.3 78.98 78.2 79.6 81.3 76.22 76.55 81.95 81.9 85.3 86.8
20/12/2021 09:39:22 69.22 71.66 78.98 78.2 79.6 81.3 74.91 76.43 81.95 81.9 85.3 86.8
20/12/2021 09:39:23 78.05 77.03 78.98 78.2 79.6 81.3 81.69 80.89 81.95 81.9 85.3 86.8
20/12/2021 09:39:24 76.23 77.64 78.98 78.1 79.6 81.3 81.36 81.98 81.98 81.8 85.3 86.8
20/12/2021 09:39:25 66.93 76.11 78.98 78.1 79.5 81.3 75.54 80.7 81.98 81.8 85.3 86.8
20/12/2021 09:39:26 73.17 73.28 78.98 78.1 79.5 81.3 77.52 78.23 81.98 81.7 85.2 86.8
20/12/2021 09:39:27 66.82 73.14 78.98 77.6 79.5 81.3 73.99 77.86 81.98 81.4 85.2 86.8
20/12/2021 09:39:28 73.09 72.51 78.98 76.7 79.5 81.3 77.41 76.95 81.98 80.5 85.2 86.8
20/12/2021 09:39:29 72.67 73.22 78.15 76.7 79.5 81.3 76.43 77 81.98 80.5 85.2 86.8
20/12/2021 09:39:30 79.18 78.43 78.43 76.7 79.5 81.3 80.55 79.97 81.98 80.5 85.2 86.8
20/12/2021 09:39:31 73.05 78.11 78.43 76.6 79.5 81.3 77.63 79.83 81.98 80.5 85.2 86.8
20/12/2021 09:39:32 72.88 75.62 78.43 76.6 79.5 81.3 76.71 78.44 81.98 80.5 85.2 86.8
20/12/2021 09:39:33 69.46 73.82 78.43 76.6 79.5 81.3 75.92 77.28 81.98 80.5 85.2 86.8
20/12/2021 09:39:34 73.18 73.28 78.43 76.6 79.4 81.3 77.73 77.58 81.98 80.4 85.2 86.8
20/12/2021 09:39:35 72.62 73.21 78.43 76.6 79.4 81.3 77.15 77.22 81.98 80.4 85.2 86.8
20/12/2021 09:39:36 73.03 73.27 78.43 76.6 79.4 81.3 77.2 77.33 81.98 80.4 85.2 86.8
20/12/2021 09:39:37 75.51 75.14 78.43 76.5 79.4 81.3 80.15 79.75 81.98 80.4 85.2 86.8
20/12/2021 09:39:38 76.35 76.18 78.43 76.5 79.4 81.3 81.83 81.51 81.98 80.4 85.2 86.8
20/12/2021 09:39:39 74.78 75.75 78.43 76.5 79.4 81.3 80.36 81.07 81.98 80.4 85.2 86.8
20/12/2021 09:39:40 73.92 75.67 78.43 76.5 79.4 81.3 79.94 81.24 81.98 80.4 85.2 86.8
20/12/2021 09:39:41 73.67 74.57 78.43 76.3 79.4 81.3 77.31 80.2 81.98 80.3 85.2 86.8
20/12/2021 09:39:42 76.1 75.89 78.43 76.2 79.4 81.3 78.9 79.01 81.98 80.3 85.1 86.8
20/12/2021 09:39:43 70.66 75.5 78.43 76.1 79.4 81.3 76.13 78.8 81.98 80.2 85.1 86.8
20/12/2021 09:39:44 68.68 73.16 78.43 76 79.4 81.3 75.38 77.3 81.98 80.2 85.1 86.8
20/12/2021 09:39:45 69.19 71.11 78.43 76 79.4 81.3 75.58 76.68 81.98 80.2 85.1 86.8
20/12/2021 09:39:46 70.67 70.69 78.43 76 79.4 81.3 75.79 75.93 81.98 80.2 85.1 86.8
20/12/2021 09:39:47 77.32 76.17 78.43 76 79.3 81.3 79.77 78.98 81.98 80.2 85.1 86.8
20/12/2021 09:39:48 79.36 79.04 79.04 76 79.3 81.3 81.91 81.42 81.98 80.2 85.1 86.8
20/12/2021 09:39:49 73.84 78.82 79.04 76 79.3 81.3 79.21 81.41 81.98 80.2 85.1 86.8
20/12/2021 09:39:50 72.5 76.64 79.04 76 79.3 81.3 77.82 80.51 81.98 80.1 85.1 86.8
20/12/2021 09:39:51 69.5 74.15 79.04 76 79.3 81.3 76.11 78.62 81.98 80.1 85 86.8
20/12/2021 09:39:52 75.81 74.8 79.04 76 79.3 81.3 79.93 79.05 81.98 80.1 85 86.8
20/12/2021 09:39:53 66.85 74.27 79.04 75.9 79.3 81.3 74.34 78.95 81.98 80.1 85 86.8
20/12/2021 09:39:54 81.35 79.96 79.96 76 79.3 81.3 82.24 81.18 81.51 80.1 85 86.8
20/12/2021 09:39:55 82.3 81.75 81.75 76 79.3 81.3 83.62 82.85 82.85 80.1 85 86.8
20/12/2021 09:39:56 80.85 82.23 82.23 76 79.3 81.3 82.83 83.62 83.62 80.1 85 86.8
20/12/2021 09:39:57 79.68 80.99 82.23 76 79.3 81.3 82.22 83.03 83.62 80.1 85 86.8
20/12/2021 09:39:58 74.09 80.22 82.23 76 79.3 81.2 78.71 82.45 83.62 80.1 85 86.8
20/12/2021 09:39:59 69.66 77.6 82.23 75.9 79.3 81.2 75.49 80.61 83.62 80.1 85 86.8
20/12/2021 09:40:00 66.86 74.26 82.23 75.9 79.3 81.2 73.27 77.98 83.62 80.1 85 86.8
20/12/2021 09:40:01 75.95 75.59 82.23 75.9 79.3 81.2 81.29 80.8 83.62 80.1 85 86.8
20/12/2021 09:40:02 78.32 78.48 82.23 75.8 79.3 81.2 79.7 80.59 83.62 80.1 85 86.8
20/12/2021 09:40:03 85.02 84.44 84.44 75.9 79.3 81.2 84.91 84.41 84.41 80.1 85 86.8
20/12/2021 09:40:04 74.28 83.03 84.44 75.9 79.3 81.2 78.21 83.41 84.41 80.1 85 86.8
20/12/2021 09:40:05 71.89 79.56 84.44 75.8 79.3 81.2 76.42 80.86 84.41 80 85 86.8
20/12/2021 09:40:06 79.57 79.87 84.44 75.7 79.3 81.2 81.21 80.82 84.41 80 85 86.8
20/12/2021 09:40:07 69.42 77.86 84.44 75.7 79.3 81.2 76.42 80.18 84.41 80 85 86.8
20/12/2021 09:40:08 71.92 74.71 84.44 75.7 79.3 81.2 78.05 78.65 84.41 80 85 86.8
20/12/2021 09:40:09 71.47 73.51 84.44 75.6 79.3 81.2 77.36 78.42 84.41 80 85 86.8
20/12/2021 09:40:10 69.19 72.18 84.44 75.6 79.3 81.2 76.57 78.01 84.41 79.9 85 86.8
20/12/2021 09:40:11 68.38 70.58 84.44 75.6 79.3 81.2 75.58 77.21 84.41 79.9 85 86.8
20/12/2021 09:40:12 69.88 70.09 84.44 75.5 79.3 81.2 75.83 76.21 84.41 79.9 85 86.8
20/12/2021 09:40:13 71.15 71.74 84.44 75.5 79.3 81.2 76.42 76.76 84.41 79.9 85 86.8
20/12/2021 09:40:14 71.07 71.06 84.44 75.5 79.3 81.2 77.47 76.96 84.41 79.9 85 86.8
20/12/2021 09:40:15 74.99 73.99 84.44 75.4 79.3 81.2 78.92 78.35 84.41 79.8 85 86.8
20/12/2021 09:40:16 75.18 75.07 84.44 75.4 79.3 81.2 79.42 79.25 84.41 79.8 85 86.8
20/12/2021 09:40:17 73.64 74.83 84.44 75.3 79.3 81.2 78.16 79.07 84.41 79.8 85 86.8
20/12/2021 09:40:18 74.58 74.57 84.44 75.3 79.3 81.2 79.98 79.62 84.41 79.8 85 86.8
20/12/2021 09:40:19 73.77 74.36 84.44 75.3 79.3 81.2 78.7 79.52 84.41 79.8 85 86.8
20/12/2021 09:40:20 78.03 77.41 84.44 75.3 79.3 81.2 81.12 80.61 84.41 79.8 85 86.8
20/12/2021 09:40:21 80.66 80.39 84.44 75.4 79.3 81.2 81.22 81.68 84.41 79.8 85 86.8
20/12/2021 09:40:22 71.51 78.96 84.44 75.3 79.3 81.2 77.31 80.56 84.41 79.7 85 86.8
20/12/2021 09:40:23 74.17 75.93 84.44 75.3 79.3 81.2 78.53 79.1 84.41 79.7 85 86.8
20/12/2021 09:40:24 82.71 81.23 84.44 75.4 79.3 81.2 83.55 82.33 84.41 79.7 85 86.8
20/12/2021 09:40:25 74.95 80.86 84.44 75.4 79.3 81.2 79.72 82.17 84.41 79.7 85 86.8
20/12/2021 09:40:26 74.81 78.04 84.44 75.3 79.3 81.2 78.9 80.73 84.41 79.7 85 86.8
20/12/2021 09:40:27 74.51 76.58 84.44 75.3 79.3 81.2 78.85 79.82 84.41 79.7 85 86.8
20/12/2021 09:40:28 74.27 75.68 84.44 75.3 79.3 81.2 78.09 79.59 84.41 79.7 85 86.8
20/12/2021 09:40:29 74.56 75.07 84.44 75.3 79.3 81.2 78.3 78.95 84.41 79.6 85 86.8
20/12/2021 09:40:30 75.19 75.4 84.44 75.3 79.3 81.2 79.42 79.57 84.41 79.6 85 86.8
20/12/2021 09:40:31 81.65 80.58 84.44 75.3 79.3 81.2 83.12 82.16 84.41 79.6 85 86.8
20/12/2021 09:40:32 78.56 81.47 84.44 75.3 79.3 81.2 79.96 82.66 84.41 79.6 84.9 86.8
20/12/2021 09:40:33 73.83 78.79 83.03 75.3 79.3 81.2 79.72 80.61 83.41 79.6 84.9 86.8
20/12/2021 09:40:34 73.28 76.4 81.47 75.3 79.3 81.2 78.21 79.99 82.66 79.6 84.9 86.8
20/12/2021 09:40:35 76.63 76.28 81.47 75.3 79.3 81.2 80.23 79.86 82.66 79.6 84.9 86.8
20/12/2021 09:40:36 76.66 76.97 81.47 75.3 79.3 81.2 81.19 81.05 82.66 79.6 84.9 86.8
20/12/2021 09:40:37 73 76.99 81.47 75.3 79.3 81.2 77.46 81.05 82.66 79.6 84.9 86.8
20/12/2021 09:40:38 72.83 74.78 81.47 75.2 79.3 81.2 78.55 79.08 82.66 79.5 84.9 86.8
20/12/2021 09:40:39 72.88 74.27 81.47 75.2 79.3 81.2 77.58 79.12 82.66 79.5 84.9 86.8
20/12/2021 09:40:40 71.29 73.11 81.47 75.2 79.3 81.2 76.4 77.99 82.66 79.5 84.9 86.8
20/12/2021 09:40:41 73.61 74.17 81.47 75.1 79.3 81.2 77.67 78.16 82.66 79.5 84.9 86.8
20/12/2021 09:40:42 78.76 77.56 81.47 75.1 79.3 81.2 80.76 80 82.66 79.5 84.9 86.8
20/12/2021 09:40:43 79.43 78.89 81.47 75.1 79.3 81.2 80.22 80.19 82.66 79.5 84.9 86.8
20/12/2021 09:40:44 73.36 78.73 81.47 75.1 79.3 81.2 76.91 80.05 82.66 79.5 84.9 86.8
20/12/2021 09:40:45 80.12 79.48 81.47 75.2 79.3 81.2 82.96 82.22 82.66 79.5 84.9 86.8
20/12/2021 09:40:46 80.56 81.6 81.6 75.2 79.3 81.2 82.46 83.45 83.45 79.5 84.9 86.8
20/12/2021 09:40:47 80.44 81 81.6 75.2 79.3 81.2 80.79 82.02 83.45 79.5 84.9 86.8
20/12/2021 09:40:48 76.69 79.78 81.6 75.2 79.3 81.2 78.16 81.1 83.45 79.5 84.9 86.8
20/12/2021 09:40:49 79.88 79.74 81.6 75.2 79.3 81.2 81.4 81.24 83.45 79.5 84.9 86.8
20/12/2021 09:40:50 82.8 81.9 81.9 75.3 79.3 81.2 84.69 83.76 83.76 79.5 84.9 86.8
20/12/2021 09:40:51 77.69 81.83 81.9 75.3 79.3 81.2 79.38 83.32 83.76 79.5 84.9 86.8
20/12/2021 09:40:52 73.93 79.24 81.9 75.3 79.3 81.2 78.07 81.11 83.76 79.5 84.9 86.8
20/12/2021 09:40:53 75.28 76.61 81.9 75.3 79.3 81.2 79.5 79.86 83.76 79.4 84.9 86.8
20/12/2021 09:40:54 72.38 76.04 81.9 75.3 79.3 81.2 76.91 79.44 83.76 79.4 84.8 86.8
20/12/2021 09:40:55 77.5 76.56 81.9 75.3 79.3 81.2 80.25 79.57 83.76 79.4 84.8 86.8
20/12/2021 09:40:56 77.12 77.26 81.9 75.3 79.3 81.2 79.67 79.85 83.76 79.4 84.8 86.8
20/12/2021 09:40:57 78.5 78.45 81.9 75.3 79.3 81.2 79.97 80.07 83.76 79.4 84.8 86.8
20/12/2021 09:40:58 76.29 78.94 81.9 75.3 79.3 81.2 80 80.59 83.76 79.4 84.8 86.8
20/12/2021 09:40:59 79.45 79.49 81.9 75.4 79.3 81.2 83.52 83.27 83.76 79.5 84.8 86.8
20/12/2021 09:41:00 81.04 81.24 81.9 75.4 79.3 81.2 82.75 83.89 83.89 79.5 84.8 86.8
20/12/2021 09:41:01 77.68 80.04 81.9 75.4 79.3 81.2 79.37 82.56 83.89 79.4 84.8 86.8
20/12/2021 09:41:02 82.15 81.7 81.9 75.4 79.3 81.2 84.45 83.79 83.89 79.5 84.8 86.8
20/12/2021 09:41:03 80.2 81.94 81.94 75.4 79.3 81.2 82.45 84.04 84.04 79.5 84.8 86.8
20/12/2021 09:41:04 84.88 83.93 83.93 75.5 79.4 81.2 86.08 85.38 85.38 79.5 84.8 86.8
20/12/2021 09:41:05 80.33 83.91 83.93 75.6 79.4 81.2 81.5 85.09 85.38 79.5 84.8 86.8
20/12/2021 09:41:06 84.05 83.57 83.93 75.7 79.4 81.2 85.05 84.6 85.38 79.6 84.9 86.8
20/12/2021 09:41:07 85.34 85.08 85.08 75.8 79.4 81.2 86.12 85.86 85.86 79.6 84.9 86.8
20/12/2021 09:41:08 85.02 85.48 85.48 75.9 79.4 81.2 85.97 86.34 86.34 79.7 84.9 86.8
20/12/2021 09:41:09 82.07 84.82 85.48 75.9 79.4 81.2 83.24 85.77 86.34 79.7 84.9 86.8
20/12/2021 09:41:10 76.61 83.09 85.48 75.9 79.4 81.2 78.83 84.1 86.34 79.7 84.9 86.8
20/12/2021 09:41:11 71.78 80 85.48 75.9 79.4 81.2 75.14 81.46 86.34 79.6 84.8 86.8
20/12/2021 09:41:12 77.29 77.99 85.48 76 79.4 81.2 80.04 80.32 86.34 79.6 84.8 86.8
20/12/2021 09:41:13 85 83.64 85.48 76.1 79.4 81.2 85.5 84.32 86.34 79.7 84.8 86.8
20/12/2021 09:41:14 81.44 83.89 85.48 76.1 79.4 81.2 82.23 84.44 86.34 79.7 84.8 86.8
20/12/2021 09:41:15 73.99 81.79 85.48 76.1 79.4 81.2 78.11 82.65 86.34 79.7 84.8 86.8
20/12/2021 09:41:16 75.03 78.7 85.48 76.1 79.4 81.2 77.73 80.58 86.34 79.7 84.8 86.8
20/12/2021 09:41:17 72.13 77.19 85.48 76.1 79.4 81.2 76.83 79.23 86.34 79.7 84.8 86.8
20/12/2021 09:41:18 71.82 75.31 85.48 76.1 79.4 81.2 75.38 78.07 86.34 79.7 84.8 86.8
20/12/2021 09:41:19 71.51 72.67 85.48 76.1 79.4 81.2 75.85 76.48 86.34 79.7 84.8 86.8
20/12/2021 09:41:20 78.53 77.34 85.48 76.1 79.4 81.2 80.65 79.68 86.34 79.7 84.8 86.8
20/12/2021 09:41:21 82.19 81.37 85.48 76.1 79.4 81.2 83.18 82.56 86.34 79.7 84.8 86.8
20/12/2021 09:41:22 84.98 83.84 85.48 76.2 79.4 81.2 86.06 84.91 86.34 79.7 84.8 86.8
20/12/2021 09:41:23 78.64 83.85 85.48 76.2 79.4 81.2 80.42 84.91 86.34 79.7 84.8 86.8
20/12/2021 09:41:24 78.38 81.37 85.48 76.2 79.4 81.2 79.56 82.49 86.34 79.7 84.8 86.8
20/12/2021 09:41:25 74.97 79.27 85.48 76.3 79.4 81.2 77.82 80.69 86.34 79.7 84.8 86.8
20/12/2021 09:41:26 84.64 83.93 85.48 76.3 79.4 81.2 85.39 84.74 86.34 79.8 84.8 86.8
20/12/2021 09:41:27 86.22 86.13 86.13 76.5 79.5 81.2 86.52 86.44 86.44 79.8 84.8 86.8
20/12/2021 09:41:28 84.87 86.46 86.46 76.6 79.5 81.2 84.96 86.68 86.68 79.9 84.8 86.8
20/12/2021 09:41:29 74.82 84.96 86.46 76.6 79.5 81.2 78.66 85.2 86.68 79.8 84.8 86.8
20/12/2021 09:41:30 80.22 81.57 86.46 76.6 79.5 81.2 80.9 82.23 86.68 79.8 84.8 86.8
20/12/2021 09:41:31 67.67 81.08 86.46 76.6 79.5 81.2 73.97 81.75 86.68 79.8 84.8 86.8
20/12/2021 09:41:32 67.88 77.12 86.46 76.6 79.5 81.2 73.57 78.53 86.68 79.8 84.8 86.7
20/12/2021 09:41:33 74.54 75.04 86.46 76.6 79.5 81.2 79.58 79.28 86.68 79.8 84.7 86.7
20/12/2021 09:41:34 66.43 74.13 86.46 76.6 79.4 81.2 73.22 78.47 86.68 79.8 84.7 86.7
20/12/2021 09:41:35 78.48 77.68 86.46 76.6 79.4 81.2 80.42 79.89 86.68 79.8 84.7 86.7
20/12/2021 09:41:36 69.77 76.85 86.46 76.6 79.4 81.2 74.39 79.25 86.68 79.8 84.7 86.7
20/12/2021 09:41:37 77.36 77.44 86.46 76.6 79.4 81.2 78.88 78.98 86.68 79.8 84.7 86.7
20/12/2021 09:41:38 71.11 76.58 86.46 76.5 79.4 81.2 75.77 78.44 86.68 79.8 84.7 86.7
20/12/2021 09:41:39 76.08 76.04 86.46 76.5 79.4 81.2 80.08 79.19 86.68 79.8 84.7 86.7
20/12/2021 09:41:40 75.38 75.6 86.46 76.5 79.4 81.2 79.56 79.59 86.68 79.8 84.7 86.7
20/12/2021 09:41:41 77.82 77.42 86.46 76.6 79.4 81.2 81.26 80.83 86.68 79.8 84.7 86.7
20/12/2021 09:41:42 80.02 80.45 86.46 76.6 79.4 81.2 81.23 82.25 86.68 79.8 84.7 86.7
20/12/2021 09:41:43 79.07 79.46 86.46 76.6 79.4 81.2 82.25 82.31 86.68 79.8 84.7 86.7
20/12/2021 09:41:44 83 82.66 86.46 76.7 79.4 81.2 85.05 84.91 86.68 79.8 84.7 86.7
20/12/2021 09:41:45 74.37 81.51 86.46 76.7 79.4 81.2 78.52 83.81 86.68 79.8 84.7 86.7
20/12/2021 09:41:46 79.52 80 86.46 76.7 79.4 81.2 80.73 81.6 86.68 79.8 84.7 86.7
20/12/2021 09:41:47 79.73 79.95 86.46 76.7 79.4 81.2 82.44 82.14 86.68 79.8 84.6 86.7
20/12/2021 09:41:48 79.26 80.29 86.46 76.7 79.4 81.2 82.12 82.75 86.68 79.8 84.6 86.7
20/12/2021 09:41:49 76.46 79.21 86.46 76.7 79.4 81.2 81.88 82.23 86.68 79.9 84.6 86.7
20/12/2021 09:41:50 81.46 80.94 86.46 76.7 79.4 81.2 83.95 83.67 86.68 79.9 84.6 86.7
20/12/2021 09:41:51 82.4 82.1 86.46 76.8 79.4 81.2 85.09 84.79 86.68 79.9 84.6 86.7
20/12/2021 09:41:52 76.76 82.02 86.46 76.8 79.4 81.2 80.72 84.83 86.68 79.9 84.6 86.7
20/12/2021 09:41:53 73.39 79.61 86.46 76.8 79.4 81.2 77.71 82.8 86.68 79.9 84.6 86.7
20/12/2021 09:41:54 77.26 78.45 86.46 76.8 79.4 81.2 78.98 80.69 86.68 79.9 84.6 86.7
20/12/2021 09:41:55 70.7 76.47 86.46 76.8 79.4 81.2 75.73 79.25 86.68 79.9 84.6 86.7
20/12/2021 09:41:56 77.06 76.62 86.46 76.7 79.4 81.2 79.24 79.04 86.68 79.8 84.6 86.7
20/12/2021 09:41:57 71.82 76.45 86.46 76.7 79.4 81.2 76.9 79 86.68 79.8 84.6 86.7
20/12/2021 09:41:58 75.51 75.69 84.96 76.7 79.4 81.2 81.21 80.91 85.2 79.8 84.6 86.7
20/12/2021 09:41:59 74.95 76.47 82.66 76.7 79.4 81.2 79.8 81.12 84.91 79.8 84.6 86.7
20/12/2021 09:42:00 80.38 79.72 82.66 76.8 79.4 81.2 81.7 81.58 84.91 79.8 84.6 86.7
20/12/2021 09:42:01 78.51 79.02 82.66 76.8 79.4 81.2 80.39 81.25 84.91 79.8 84.6 86.7
20/12/2021 09:42:02 69.84 78.61 82.66 76.8 79.3 81.2 75.54 80.67 84.91 79.8 84.6 86.7
20/12/2021 09:42:03 76.72 76.6 82.66 76.8 79.3 81.2 79.76 79.49 84.91 79.8 84.6 86.7
20/12/2021 09:42:04 76.89 77.61 82.66 76.8 79.3 81.1 79.61 79.94 84.91 79.8 84.5 86.7
20/12/2021 09:42:05 75.47 76.16 82.66 76.8 79.3 81.1 80.52 80.5 84.91 79.8 84.5 86.7
20/12/2021 09:42:06 77.17 77.63 82.66 76.8 79.3 81.1 82.23 82.45 84.91 79.8 84.5 86.7
20/12/2021 09:42:07 80.02 79.91 82.66 76.8 79.3 81.1 83.66 83.95 84.91 79.9 84.5 86.7
20/12/2021 09:42:08 83.59 82.51 82.66 76.9 79.3 81.1 85.78 84.8 84.91 79.9 84.5 86.7
20/12/2021 09:42:09 84.61 83.98 83.98 77 79.3 81.1 85.8 85.51 85.51 79.9 84.5 86.7
20/12/2021 09:42:10 84.27 84.73 84.73 77 79.3 81.1 85.44 86.18 86.18 80 84.5 86.7
20/12/2021 09:42:11 85.29 85.63 85.63 77.1 79.3 81.1 85.98 86.28 86.28 80 84.5 86.7
20/12/2021 09:42:12 79.12 84.75 85.63 77.1 79.3 81.1 80.1 85.67 86.28 80 84.5 86.7
20/12/2021 09:42:13 83.74 83.53 85.63 77.2 79.4 81.1 85.31 84.84 86.28 80 84.5 86.7
20/12/2021 09:42:14 76.9 83.15 85.63 77.2 79.3 81.1 79.3 84.69 86.28 80 84.5 86.7
20/12/2021 09:42:15 77.62 80.49 85.63 77.2 79.3 81.1 82.23 83.08 86.28 80 84.5 86.7
20/12/2021 09:42:16 77.26 78.74 85.63 77.2 79.3 81.1 78.92 82.02 86.28 80 84.5 86.7
20/12/2021 09:42:17 83.13 82.3 85.63 77.3 79.3 81.1 84.88 84.08 86.28 80.1 84.5 86.7
20/12/2021 09:42:18 79.56 81.9 85.63 77.3 79.3 81.1 81.96 83.97 86.28 80.1 84.5 86.7
20/12/2021 09:42:19 83.43 83.27 85.63 77.3 79.3 81.1 84.66 84.66 86.28 80.1 84.5 86.7
20/12/2021 09:42:20 82.8 83.71 85.63 77.4 79.3 81.1 84.19 84.87 86.28 80.1 84.5 86.7
20/12/2021 09:42:21 79.9 82.91 85.63 77.4 79.3 81.1 82.53 84.55 86.28 80.1 84.5 86.7
20/12/2021 09:42:22 68.51 81.02 85.63 77.4 79.3 81.1 75.02 82.97 86.28 80.1 84.5 86.7
20/12/2021 09:42:23 75.68 77.23 85.63 77.4 79.2 81.1 79.5 80.14 86.28 80.1 84.4 86.7
20/12/2021 09:42:24 67.94 76.22 85.63 77.4 79.2 81.1 75.04 79.56 86.28 80.1 84.4 86.7
20/12/2021 09:42:25 72.29 73.42 85.63 77.4 79.2 81.1 76.46 77.34 86.28 80.1 84.4 86.7
20/12/2021 09:42:26 79.57 78.29 85.63 77.4 79.2 81.1 82.3 81.14 86.28 80.1 84.4 86.7
20/12/2021 09:42:27 76.83 78.57 85.63 77.4 79.2 81.1 80.19 81.54 86.28 80.1 84.4 86.7
20/12/2021 09:42:28 77.93 77.94 85.63 77.4 79.2 81.1 80.89 80.79 86.28 80.1 84.4 86.7
20/12/2021 09:42:29 76.57 77.87 85.63 77.4 79.2 81.1 81.07 81.23 86.28 80.1 84.4 86.7
20/12/2021 09:42:30 77.08 77.36 85.63 77.4 79.2 81.1 79.63 80.97 86.28 80.1 84.4 86.7
20/12/2021 09:42:31 78.12 79.19 85.63 77.4 79.2 81.1 80.04 81.34 86.28 80.1 84.4 86.7
20/12/2021 09:42:32 73.61 77.04 85.63 77.4 79.2 81.1 77.49 79.68 86.28 80.1 84.4 86.7
20/12/2021 09:42:33 68.87 75.34 85.63 77.4 79.2 81.1 75.12 78.49 86.28 80.1 84.4 86.7
20/12/2021 09:42:34 75.23 74.8 85.63 77.4 79.2 81.1 78.08 77.96 86.28 80.1 84.4 86.7
20/12/2021 09:42:35 71.63 74.07 85.63 77.4 79.2 81.1 75.63 77.4 86.28 80.1 84.4 86.7
20/12/2021 09:42:36 77.65 77.86 85.63 77.4 79.2 81.1 78.81 79.06 86.28 80.1 84.3 86.7
20/12/2021 09:42:37 78.01 77.59 85.63 77.4 79.2 81.1 83.93 83.04 86.28 80.1 84.3 86.7
20/12/2021 09:42:38 78.51 78.64 85.63 77.4 79.2 81.1 83.31 83.8 86.28 80.1 84.3 86.7
20/12/2021 09:42:39 74.3 78 85.63 77.4 79.1 81.1 78.04 82.57 86.28 80.1 84.3 86.7
20/12/2021 09:42:40 73.52 76.43 85.63 77.4 79.1 81.1 77.31 80.24 86.28 80.1 84.3 86.7
20/12/2021 09:42:41 75.19 75.12 84.75 77.4 79.1 81.1 78.35 78.67 85.67 80.1 84.3 86.7
20/12/2021 09:42:42 74.85 75.83 83.71 77.4 79.1 81.1 77.48 78.65 84.87 80.1 84.3 86.6
20/12/2021 09:42:43 74.02 75.49 83.71 77.4 79.1 81.1 76.6 77.88 84.87 80.1 84.3 86.6
20/12/2021 09:42:44 67.74 73.83 83.71 77.4 79.1 81.1 74.13 76.94 84.87 80.1 84.3 86.6
20/12/2021 09:42:45 72.3 72.12 83.71 77.4 79.1 81.1 76.25 76.07 84.87 80.1 84.3 86.6
20/12/2021 09:42:46 68.73 71.89 83.71 77.4 79.1 81.1 74.26 76.01 84.87 80.1 84.3 86.6
20/12/2021 09:42:47 66.43 70.07 83.71 77.4 79.1 81.1 73.47 74.98 84.87 80.1 84.3 86.6
20/12/2021 09:42:48 68.09 68.35 83.71 77.4 79.1 81.1 75.95 75.57 84.87 80.1 84.3 86.6
20/12/2021 09:42:49 67.29 68.34 83.71 77.4 79.1 81.1 77.28 76.71 84.87 80.1 84.3 86.6
20/12/2021 09:42:50 73.55 72.43 82.91 77.4 79.1 81.1 78.01 77.88 84.55 80.1 84.3 86.6
20/12/2021 09:42:51 78.8 77.34 81.02 77.4 79.1 81.1 79.61 79.29 83.8 80 84.3 86.6
20/12/2021 09:42:52 77.79 77.79 79.19 77.4 79.1 81.1 80.85 80.66 83.8 80.1 84.3 86.6
20/12/2021 09:42:53 70.6 77.55 79.19 77.4 79.1 81.1 82.99 82.97 83.8 80.1 84.3 86.6
20/12/2021 09:42:54 68.67 74.3 79.19 77.4 79.1 81.1 75.18 81.18 83.8 80.1 84.2 86.6
20/12/2021 09:42:55 73.09 73.13 79.19 77.4 79.1 81.1 77.32 78.43 83.8 80 84.2 86.6
20/12/2021 09:42:56 72.49 73.02 79.19 77.4 79 81.1 76.72 77.78 83.8 80 84.2 86.6
20/12/2021 09:42:57 68.26 72.49 79.19 77.4 79 81.1 76.69 77.2 83.8 80 84.2 86.6
20/12/2021 09:42:58 69.8 70.48 79.19 77.4 79 81.1 76.38 77.03 83.8 80 84.2 86.6
20/12/2021 09:42:59 75.71 75.43 79.19 77.4 79 81.1 77.33 77.68 83.8 80 84.2 86.6
20/12/2021 09:43:00 81.03 79.99 79.99 77.4 79 81.1 82.37 81.37 83.8 80 84.2 86.6
20/12/2021 09:43:01 79.93 80.16 80.16 77.5 79 81.1 81.34 81.51 83.8 80.1 84.2 86.6
20/12/2021 09:43:02 80.04 80.42 80.42 77.5 78.9 81.1 81.27 81.7 83.8 80.1 84.2 86.6
20/12/2021 09:43:03 74.88 80.21 80.42 77.5 78.9 81.1 77.35 81.41 83.8 80.1 84.1 86.6
20/12/2021 09:43:04 74.93 77.49 80.42 77.5 78.9 81.1 77.69 79.19 83.8 80.1 84.1 86.6
20/12/2021 09:43:05 67.43 76.43 80.42 77.5 78.9 81.1 76.03 78.64 83.8 80.1 84.1 86.6
20/12/2021 09:43:06 68.13 72.98 80.42 77.5 78.9 81.1 77.69 77.79 83.8 80.1 84.1 86.6
20/12/2021 09:43:07 77.45 76.04 80.42 77.5 78.9 81.1 79.79 79.46 83.8 80.1 84.1 86.6
20/12/2021 09:43:08 74.01 75.88 80.42 77.5 78.9 81.1 77.98 78.96 82.97 80.1 84.1 86.6
20/12/2021 09:43:09 77.81 77.25 80.42 77.5 78.9 81.1 80.43 80.13 82.97 80.1 84.1 86.6
20/12/2021 09:43:10 74.79 77.2 80.42 77.5 78.8 81.1 78.71 80.25 82.97 80.1 84.1 86.6
20/12/2021 09:43:11 74.82 76.09 80.42 77.5 78.8 81.1 77.12 79.19 82.97 80.1 84.1 86.6
20/12/2021 09:43:12 77.54 77.03 80.42 77.5 78.8 81.1 78.88 78.85 82.97 80.1 84.1 86.6
20/12/2021 09:43:13 74.33 76.71 80.42 77.5 78.8 81.1 77.37 78.4 82.97 80.1 84.1 86.6
20/12/2021 09:43:14 70.87 75.33 80.42 77.5 78.8 81.1 76.8 77.86 82.97 80.1 84 86.6
20/12/2021 09:43:15 75.91 76.1 80.42 77.6 78.8 81.1 77.78 78.02 82.97 80.1 84 86.6
20/12/2021 09:43:16 77.13 78.27 80.42 77.6 78.8 81.1 81.14 81.27 82.97 80.1 84 86.6
20/12/2021 09:43:17 75.43 76.09 80.42 77.6 78.8 81.1 79 79.53 82.97 80.1 84 86.6
20/12/2021 09:43:18 74.77 75.99 80.42 77.6 78.8 81.1 76.74 79.42 82.97 80.1 84 86.6
20/12/2021 09:43:19 67.59 75.3 80.42 77.6 78.8 81.1 75.38 77.95 82.97 80.1 84 86.6
20/12/2021 09:43:20 66.57 72.06 80.42 77.6 78.8 81.1 73.91 76.49 82.97 80.1 84 86.6
20/12/2021 09:43:21 69.23 69.81 80.42 77.6 78.8 81.1 73.89 75.09 82.97 80.1 84 86.5
20/12/2021 09:43:22 71.37 71.44 80.42 77.6 78.8 81.1 77.27 76.48 82.97 80.1 84 86.5
20/12/2021 09:43:23 77.16 76.3 80.42 77.6 78.8 81.1 78.57 78.18 81.7 80.1 84 86.5
20/12/2021 09:43:24 73.86 74.84 80.42 77.6 78.8 81.1 78.06 78.03 81.7 80.1 84 86.5
20/12/2021 09:43:25 74.62 75.5 80.42 77.6 78.8 81.1 77.34 78.31 81.7 80.1 84 86.5
20/12/2021 09:43:26 72.78 73.96 80.42 77.6 78.8 81.1 76.46 77.22 81.7 80.1 84 86.5
20/12/2021 09:43:27 74.75 74.65 80.42 77.6 78.8 81 78.56 78.05 81.7 80.1 84 86.5
20/12/2021 09:43:28 75.92 75.91 80.42 77.6 78.8 81 78.48 78.65 81.7 80.1 84 86.5
20/12/2021 09:43:29 77.19 76.93 80.42 77.6 78.8 81 78.97 78.81 81.7 80.1 84 86.5
20/12/2021 09:43:30 78.37 78.66 80.42 77.6 78.8 81 80.84 80.47 81.7 80.2 84 86.5
20/12/2021 09:43:31 75 77.37 80.42 77.6 78.8 81 78.36 79.85 81.7 80.2 84 86.5
20/12/2021 09:43:32 70.8 76.08 80.21 77.6 78.8 81 75.97 79.02 81.41 80.2 84 86.5
20/12/2021 09:43:33 68.87 73.42 78.66 77.6 78.8 81 75.09 77.38 81.27 80.2 84 86.5
20/12/2021 09:43:34 69.07 71.31 78.66 77.6 78.8 81 74.75 76.19 81.27 80.2 84 86.5
20/12/2021 09:43:35 73.79 73.52 78.66 77.6 78.8 81 78.08 77.89 81.27 80.2 84 86.5
20/12/2021 09:43:36 78.66 77.39 78.66 77.6 78.8 81 79.81 79.27 81.27 80.2 84 86.5
20/12/2021 09:43:37 76.89 77.44 78.66 77.6 78.8 81 79.64 79.54 81.27 80.2 84 86.5
20/12/2021 09:43:38 73.8 77.05 78.66 77.6 78.8 81 78.15 79.45 81.27 80.2 84 86.5
20/12/2021 09:43:39 78.88 78.29 78.66 77.6 78.8 81 80.85 80.28 81.27 80.2 84 86.5
20/12/2021 09:43:40 73.99 77.82 78.66 77.6 78.8 81 77.26 80.17 81.27 80.2 84 86.5
20/12/2021 09:43:41 70.71 75.81 78.66 77.6 78.8 81 75.67 78.53 81.27 80.2 84 86.5
20/12/2021 09:43:42 72.79 73.52 78.66 77.6 78.8 81 76.75 77.15 81.27 80.2 84 86.5
20/12/2021 09:43:43 79.53 79.39 79.39 77.6 78.3 80.9 79.68 79.61 81.27 80.2 83.8 86.5
20/12/2021 09:43:44 79.81 80.12 80.12 77.7 78.1 80.9 81.18 81.01 81.27 80.2 83.7 86.5
20/12/2021 09:43:45 83.87 83.33 83.33 77.7 78.1 80.9 88.55 87.51 87.51 80.3 83.7 86.5
20/12/2021 09:43:46 81.67 83 83.33 77.7 78.1 80.9 84.05 87.08 87.51 80.3 83.7 86.5
20/12/2021 09:43:47 81.9 82.62 83.33 77.8 78.1 80.9 83.92 85.37 87.51 80.3 83.7 86.5
20/12/2021 09:43:48 81.89 83.18 83.33 77.8 78.1 80.9 82.74 84.82 87.51 80.3 83.7 86.5
20/12/2021 09:43:49 77.48 81.51 83.33 77.8 78.1 80.9 79.18 83.18 87.51 80.3 83.7 86.4
20/12/2021 09:43:50 81.78 82.03 83.33 77.8 78.1 80.9 82.77 83.02 87.51 80.4 83.7 86.4
20/12/2021 09:43:51 80.98 82.07 83.33 77.9 78.1 80.9 82.76 83.21 87.51 80.4 83.7 86.4
20/12/2021 09:43:52 80.78 81.6 83.33 77.9 78.1 80.9 81.52 82.84 87.51 80.4 83.7 86.4
20/12/2021 09:43:53 84.46 84.33 84.33 77.9 78.1 80.9 85.28 84.81 87.51 80.4 83.7 86.4
20/12/2021 09:43:54 76.75 82.66 84.33 77.9 78.1 80.9 79.94 83.75 87.51 80.4 83.7 86.4
20/12/2021 09:43:55 77.11 79.98 84.33 77.9 78.1 80.9 79.5 81.84 87.51 80.4 83.7 86.4
20/12/2021 09:43:56 76.95 78.3 84.33 78 78.1 80.9 79.74 80.53 87.51 80.4 83.7 86.4
20/12/2021 09:43:57 79.69 79.76 84.33 78 78.1 80.8 81.29 81.44 87.51 80.4 83.7 86.3
20/12/2021 09:43:58 80 80.39 84.33 78 78.1 80.8 81.57 81.85 87.51 80.4 83.7 86.3
20/12/2021 09:43:59 78.32 79.81 84.33 78 78.1 80.8 80.05 81.52 87.51 80.4 83.7 86.3
20/12/2021 09:44:00 75.66 78.81 84.33 78 78.1 80.8 78.61 80.48 87.51 80.4 83.7 86.3
20/12/2021 09:44:01 78.26 78.45 84.33 78 78.1 80.7 81.17 80.88 87.51 80.4 83.7 86.3
20/12/2021 09:44:02 78.97 79.19 84.33 78 78.1 80.7 80.43 80.87 87.51 80.5 83.7 86.3
20/12/2021 09:44:03 78.79 79.55 84.33 78 78.1 80.7 80.95 81.33 87.51 80.5 83.7 86.3
20/12/2021 09:44:04 82.64 82.58 84.33 78 78.1 80.7 84.33 83.86 87.51 80.5 83.7 86.2
20/12/2021 09:44:05 81.52 81.84 84.33 78.1 78.1 80.7 83.02 83.3 87.51 80.5 83.7 86.2
20/12/2021 09:44:06 81.51 82.68 84.33 78.1 78.2 80.7 82.77 83.75 87.51 80.5 83.7 86.2
20/12/2021 09:44:07 78.37 81.22 84.33 78.1 78.2 80.7 80.47 82.72 87.51 80.5 83.7 86.2
20/12/2021 09:44:08 77.55 80.37 84.33 78.1 78.2 80.7 79.38 81.84 87.51 80.5 83.7 86.2
20/12/2021 09:44:09 78.95 79.71 84.33 78.1 78.2 80.7 80.01 81.06 87.51 80.5 83.7 86.2
20/12/2021 09:44:10 79.57 80.28 84.33 78.1 78.2 80.7 80.56 81.16 87.51 80.5 83.7 86.2
20/12/2021 09:44:11 81.72 81.08 84.33 78.2 78.2 80.7 83.09 82.22 87.51 80.6 83.7 86.2
20/12/2021 09:44:12 74.24 80.84 84.33 78.2 78.2 80.7 77.18 82.26 87.51 80.6 83.7 86.2
20/12/2021 09:44:13 77 78.58 84.33 78.2 78.2 80.7 78.76 80.07 87.51 80.6 83.7 86.2
20/12/2021 09:44:14 73.73 76.87 84.33 78.2 78.2 80.7 76.66 78.68 87.51 80.6 83.7 86.2
20/12/2021 09:44:15 75.87 76.33 84.33 78.2 78.2 80.7 77.87 78.16 87.08 80.5 83.7 86.2
20/12/2021 09:44:16 90.73 90.42 90.42 78.4 78.2 80.7 93.24 92.91 92.91 80.8 83.7 86.2
20/12/2021 09:44:17 95.97 94.75 94.75 79.2 78.5 80.7 98.1 96.92 96.92 81.5 83.8 86.2
20/12/2021 09:44:18 87.93 94.67 94.75 79.3 78.6 80.7 90.97 96.95 96.95 81.6 83.9 86.2
20/12/2021 09:44:19 70.71 91.14 94.75 79.3 78.6 80.7 75.1 93.53 96.95 81.6 83.8 86.2
20/12/2021 09:44:20 78.2 86.95 94.75 79.3 78.6 80.7 80.52 89.38 96.95 81.6 83.8 86.2
20/12/2021 09:44:21 82.82 83.74 94.75 79.3 78.6 80.7 84.07 85.87 96.95 81.6 83.8 86.2
20/12/2021 09:44:22 83.55 84.3 94.75 79.3 78.6 80.7 83.6 85.07 96.95 81.7 83.8 86.2
20/12/2021 09:44:23 79.9 83.37 94.75 79.4 78.6 80.7 80.15 84.13 96.95 81.7 83.8 86.2
20/12/2021 09:44:24 79.84 82.1 94.75 79.4 78.6 80.7 82.88 83.19 96.95 81.7 83.8 86.2
20/12/2021 09:44:25 80.82 81.26 94.75 79.4 78.6 80.7 82.98 83.08 96.95 81.7 83.8 86.2
20/12/2021 09:44:26 82 82.68 94.75 79.4 78.6 80.7 83.53 84.28 96.95 81.7 83.8 86.2
20/12/2021 09:44:27 77.93 81.7 94.75 79.4 78.6 80.7 79.75 83.27 96.95 81.7 83.8 86.2
20/12/2021 09:44:28 74.38 79.16 94.75 79.4 78.6 80.7 76.33 80.98 96.95 81.7 83.8 86.2
20/12/2021 09:44:29 75.65 77.3 94.75 79.4 78.6 80.7 77.05 79.11 96.95 81.7 83.8 86.2
20/12/2021 09:44:30 76.13 76.24 94.75 79.4 78.6 80.7 77.4 77.77 96.95 81.7 83.8 86.2
20/12/2021 09:44:31 79.57 78.47 94.75 79.4 78.6 80.7 80.86 79.78 96.95 81.7 83.8 86.2
20/12/2021 09:44:32 70.59 78.45 94.75 79.4 78.6 80.7 76.12 79.75 96.95 81.7 83.8 86.2
20/12/2021 09:44:33 71.94 75.13 94.75 79.4 78.6 80.7 77.96 78.38 96.95 81.7 83.8 86.2
20/12/2021 09:44:34 80.24 79.07 94.75 79.4 78.6 80.7 84.42 83.29 96.95 81.7 83.8 86.2
20/12/2021 09:44:35 81.6 81.92 94.75 79.5 78.6 80.7 83.05 84.26 96.95 81.7 83.8 86.2
20/12/2021 09:44:36 78.65 80.26 94.75 79.5 78.6 80.7 80.62 82.78 96.95 81.8 83.8 86.2
20/12/2021 09:44:37 72.37 79.23 94.75 79.5 78.6 80.7 77.47 81.46 96.95 81.7 83.8 86.2
20/12/2021 09:44:38 71.71 76.26 94.75 79.5 78.6 80.7 76.58 79.43 96.95 81.7 83.8 86.2
20/12/2021 09:44:39 76.12 76.01 94.75 79.5 78.6 80.7 79.9 79.71 96.95 81.7 83.8 86.2
20/12/2021 09:44:40 69.62 75.03 94.75 79.5 78.6 80.7 75 78.94 96.95 81.7 83.8 86.2
20/12/2021 09:44:41 69.49 72.84 94.75 79.5 78.6 80.7 86.45 86.07 96.95 81.8 83.8 86.2
20/12/2021 09:44:42 70.69 71.42 94.75 79.5 78.6 80.7 75.77 82.99 96.95 81.8 83.8 86.2
20/12/2021 09:44:43 66.02 70.16 94.75 79.4 78.6 80.7 72.24 79.83 96.95 81.8 83.8 86.2
20/12/2021 09:44:44 69.49 69.54 94.75 79.4 78.6 80.7 74.8 76.67 96.95 81.8 83.8 86.2
20/12/2021 09:44:45 73.11 72.12 94.75 79.5 78.6 80.7 78.8 78.03 96.95 81.8 83.8 86.2
20/12/2021 09:44:46 67.84 72.23 94.75 79.5 78.6 80.7 72.96 77.94 96.95 81.8 83.8 86.2
20/12/2021 09:44:47 72.07 72.25 94.67 79.4 78.6 80.7 74.62 76.09 96.95 81.8 83.8 86.2
20/12/2021 09:44:48 79.22 78.44 91.14 79.4 78.6 80.7 80.28 79.62 93.53 81.8 83.8 86.2
20/12/2021 09:44:49 84.21 83.11 86.95 79.5 78.6 80.7 84.64 83.86 89.38 81.8 83.8 86.2
20/12/2021 09:44:50 79.38 82.09 84.3 79.5 78.6 80.7 79.07 82.57 86.07 81.8 83.8 86.2
20/12/2021 09:44:51 76.88 80.43 84.3 79.5 78.6 80.7 77.01 80.6 86.07 81.8 83.8 86.2
20/12/2021 09:44:52 78.15 78.62 83.37 79.5 78.6 80.7 78.31 78.79 86.07 81.8 83.8 86.2
20/12/2021 09:44:53 78.85 79 83.11 79.5 78.6 80.7 80.07 79.79 86.07 81.8 83.8 86.2
20/12/2021 09:44:54 82.46 81.63 83.11 79.5 78.6 80.7 82.43 81.91 86.07 81.8 83.8 86.2
20/12/2021 09:44:55 82.82 83.04 83.11 79.5 78.6 80.7 83 83.2 86.07 81.8 83.8 86.2
20/12/2021 09:44:56 80.51 82.22 83.11 79.5 78.6 80.7 80.59 82.27 86.07 81.8 83.8 86.2
20/12/2021 09:44:57 77.66 80.83 83.11 79.5 78.6 80.7 77.95 81.04 86.07 81.8 83.8 86.2
20/12/2021 09:44:58 76.98 79.39 83.11 79.5 78.6 80.7 77.59 79.57 86.07 81.8 83.8 86.2
20/12/2021 09:44:59 74.55 77.67 83.11 79.5 78.6 80.7 77.07 78.24 86.07 81.8 83.8 86.2
20/12/2021 09:45:00 74.98 76.06 83.11 79.5 78.6 80.7 76.55 77.45 86.07 81.8 83.8 86.2
20/12/2021 09:45:01 76.64 76.71 83.11 79.5 78.6 80.7 77.6 77.69 86.07 81.8 83.8 86.2
20/12/2021 09:45:02 69.9 76.39 83.11 79.5 78.6 80.7 74.52 77.44 86.07 81.7 83.8 86.2
20/12/2021 09:45:03 71.69 73.7 83.11 79.5 78.6 80.7 75.17 76.16 86.07 81.7 83.8 86.2
20/12/2021 09:45:04 69.6 72.53 83.11 79.5 78.6 80.7 74.08 75.44 86.07 81.7 83.8 86.2
20/12/2021 09:45:05 68.47 70.8 83.11 79.5 78.6 80.7 73.29 74.52 86.07 81.7 83.8 86.1
20/12/2021 09:45:06 74.9 73.62 83.11 79.5 78.6 80.7 75.8 75.17 86.07 81.7 83.8 86.1
20/12/2021 09:45:07 72.88 74.46 83.11 79.5 78.6 80.7 75.09 75.55 86.07 81.7 83.8 86.1
20/12/2021 09:45:08 68.23 72.74 83.11 79.5 78.6 80.6 73.03 74.97 86.07 81.7 83.8 86.1
20/12/2021 09:45:09 75.28 74.01 83.11 79.5 78.6 80.6 76.36 75.61 86.07 81.7 83.8 86.1
20/12/2021 09:45:10 77.23 76.83 83.11 79.5 78.6 80.6 77.7 77.36 86.07 81.7 83.8 86.1
20/12/2021 09:45:11 73.27 76.6 83.11 79.5 78.6 80.6 79.1 78.8 83.86 81.7 83.8 86.1
20/12/2021 09:45:12 73.11 74.77 83.11 79.5 78.6 80.6 78.42 78.85 83.86 81.7 83.8 86.1
20/12/2021 09:45:13 72.2 73.89 83.11 79.5 78.6 80.6 78.15 78.75 83.86 81.7 83.8 86.1
20/12/2021 09:45:14 68.47 72.76 83.11 79.5 78.6 80.6 74.73 78.21 83.86 81.7 83.8 86.1
20/12/2021 09:45:15 68.62 70.54 83.11 79.5 78.6 80.6 74.71 76.33 83.86 81.7 83.8 86.1
20/12/2021 09:45:16 69.31 69.61 83.11 79.5 78.6 80.6 74.97 75.41 83.86 81.7 83.8 86.1
20/12/2021 09:45:17 73.49 72.43 83.11 79.5 78.6 80.6 77.55 76.88 83.86 81.7 83.8 86.1
20/12/2021 09:45:18 71.1 72.43 83.11 79.5 78.6 80.6 75.87 77.04 83.86 81.7 83.8 86.1
20/12/2021 09:45:19 72.28 72.42 83.04 79.5 78.6 80.6 75.66 76.11 83.2 81.7 83.7 86.1
20/12/2021 09:45:20 71.44 72.25 83.04 79.5 78.6 80.6 76.11 76.12 83.2 81.7 83.7 86.1
20/12/2021 09:45:21 70.21 71.75 83.04 79.4 78.6 80.6 75.18 76.16 83.2 81.7 83.7 86.1
20/12/2021 09:45:22 77.3 76.62 83.04 79.4 78.6 80.6 77.66 77.38 83.2 81.7 83.7 86.1
20/12/2021 09:45:23 70.88 75.69 83.04 79.4 78.6 80.6 75.85 76.94 83.2 81.7 83.7 86.1
20/12/2021 09:45:24 74.57 74.33 83.04 79.4 78.6 80.6 78.32 78.08 83.2 81.7 83.7 86.1
20/12/2021 09:45:25 72.49 74.16 82.22 79.4 78.6 80.6 75.13 77.41 82.27 81.6 83.7 86.1
20/12/2021 09:45:26 80.12 79.81 80.83 79.4 78.6 80.6 78.82 78.87 81.04 81.6 83.7 86.1
20/12/2021 09:45:27 67.89 79.22 79.81 79.4 78.5 80.6 73.88 78.41 79.57 81.6 83.7 86.1
20/12/2021 09:45:28 74.17 75.48 79.81 79.4 78.5 80.6 78.67 77.91 78.87 81.6 83.6 86.1
20/12/2021 09:45:29 73.65 75.8 79.81 79.4 78.5 80.6 76.36 78.18 78.87 81.6 83.6 86.1
20/12/2021 09:45:30 69.24 73.61 79.81 79.4 78.5 80.6 74.42 76.8 78.87 81.6 83.6 86.1
20/12/2021 09:45:31 71.62 71.76 79.81 79.4 78.5 80.6 75.27 75.95 78.87 81.6 83.6 86.1
20/12/2021 09:45:32 71.16 72.91 79.81 79.4 78.5 80.6 74.34 75.55 78.87 81.6 83.6 86.1
20/12/2021 09:45:33 70.84 71.19 79.81 79.4 78.5 80.6 74.31 74.65 78.87 81.6 83.6 86.1
20/12/2021 09:45:34 72.52 72.76 79.81 79.4 78.5 80.6 79.2 78.2 78.87 81.6 83.6 86.1
20/12/2021 09:45:35 74.71 74.27 79.81 79.4 78.5 80.6 80.13 79.49 79.49 81.6 83.6 86.1
20/12/2021 09:45:36 71.14 73.77 79.81 79.4 78.5 80.6 79.3 79.6 79.6 81.6 83.5 86.1
20/12/2021 09:45:37 70.43 72.29 79.81 79.4 78.5 80.6 78.6 79.31 79.6 81.6 83.5 86.1
20/12/2021 09:45:38 73.14 72.83 79.81 79.4 78.5 80.6 79.13 79.18 79.6 81.6 83.5 86.1
20/12/2021 09:45:39 76.55 76.3 79.81 79.4 78.5 80.6 81.07 80.96 80.96 81.6 83.5 86.1
20/12/2021 09:45:40 77.68 77.51 79.81 79.4 78.5 80.6 81.12 81.18 81.18 81.6 83.5 86.1
20/12/2021 09:45:41 75.72 77.66 79.81 79.4 78.5 80.6 81.07 81.52 81.52 81.6 83.5 86.1
20/12/2021 09:45:42 73.41 76.03 79.81 79.4 78.5 80.6 79.44 80.84 81.52 81.6 83.4 86.1
20/12/2021 09:45:43 73.47 74.6 79.81 79.4 78.5 80.6 79.03 80.03 81.52 81.6 83.4 86.1
20/12/2021 09:45:44 78.45 78.04 79.81 79.4 78.5 80.6 82.09 81.77 81.77 81.6 83.4 86.1
20/12/2021 09:45:45 80.79 80.45 80.45 79.4 78.5 80.6 83.27 83.18 83.18 81.6 83.4 86.1
20/12/2021 09:45:46 86.53 85.64 85.64 79.4 78.5 80.6 87 86.41 86.41 81.7 83.4 86.1
20/12/2021 09:45:47 79.48 85.25 85.64 79.4 78.5 80.6 80.41 85.97 86.41 81.7 83.4 86.1
20/12/2021 09:45:48 75.23 82.29 85.64 79.4 78.5 80.6 78.06 83.19 86.41 81.7 83.4 86.1
20/12/2021 09:45:49 71.13 79.06 85.64 79.4 78.5 80.6 74.67 80.54 86.41 81.7 83.3 86.1
20/12/2021 09:45:50 70.65 75.9 85.64 79.4 78.5 80.6 74.55 77.89 86.41 81.6 83.3 86.1
20/12/2021 09:45:51 73.55 73.57 85.64 79.4 78.5 80.6 75.53 76.09 86.41 81.6 83.3 86.1
20/12/2021 09:45:52 70.18 73.54 85.64 79.4 78.5 80.6 74.69 75.91 86.41 81.6 83.3 86.1
20/12/2021 09:45:53 72.61 72.72 85.64 79.4 78.5 80.6 75.29 75.4 86.41 81.6 83.3 86.1
20/12/2021 09:45:54 73.26 73.21 85.64 79.4 78.5 80.6 75.04 75.38 86.41 81.6 83.3 86.1
20/12/2021 09:45:55 74.04 74.34 85.64 79.4 78.5 80.6 76.52 76.23 86.41 81.6 83.3 86.1
20/12/2021 09:45:56 78.46 77.94 85.64 79.4 78.5 80.6 79.55 79.01 86.41 81.6 83.2 86.1
20/12/2021 09:45:57 72.03 76.55 85.64 79.4 78.5 80.6 75.16 77.99 86.41 81.6 83.2 86.1
20/12/2021 09:45:58 74.47 74.78 85.64 79.4 78.5 80.6 76.81 76.85 86.41 81.6 83.2 86.1
20/12/2021 09:45:59 71.42 74.13 85.64 79.3 78.5 80.6 74.94 76.62 86.41 81.6 83.2 86.1
20/12/2021 09:46:00 72.81 73.21 85.64 79.3 78.5 80.6 75.39 75.83 86.41 81.6 83.2 86.1
20/12/2021 09:46:01 73.03 73.05 85.64 79.3 78.5 80.6 75.25 75.44 86.41 81.5 83.2 86.1
20/12/2021 09:46:02 73.44 73.52 85.64 79.3 78.5 80.6 76.93 76.37 86.41 81.5 83.1 86.1
20/12/2021 09:46:03 74.75 75.13 85.64 79.3 78.5 80.6 76.87 76.93 86.41 81.5 83.1 86.1
20/12/2021 09:46:04 71.91 74.05 85.64 79.2 78.4 80.6 76.03 76.66 86.41 81.5 83.1 86.1
20/12/2021 09:46:05 76.1 75.35 85.64 79.2 78.4 80.6 78.93 78.29 86.41 81.5 83.1 86.1
20/12/2021 09:46:06 77.61 77.58 85.64 79.2 78.4 80.6 79.03 79.25 86.41 81.4 83.1 86.1
20/12/2021 09:46:07 79.25 78.46 85.64 79.1 78.4 80.6 81.22 80.53 86.41 81.4 83.1 86.1
20/12/2021 09:46:08 77.36 78.7 85.64 79.1 78.4 80.6 79.83 80.71 86.41 81.4 83 86.1
20/12/2021 09:46:09 80.19 80.35 85.64 79.1 78.4 80.6 82.88 82.57 86.41 81.4 83 86.1
20/12/2021 09:46:10 78.68 79.35 85.64 79.1 78.4 80.6 81.15 82.01 86.41 81.4 83 86.1
20/12/2021 09:46:11 83.08 82.72 85.64 79.1 78.4 80.6 84.13 83.95 86.41 81.4 83 86.1
20/12/2021 09:46:12 85.72 85.51 85.64 79.2 78.5 80.6 87.08 86.67 86.67 81.5 83 86.1
20/12/2021 09:46:13 81.38 84.29 85.64 79.2 78.5 80.6 84.2 85.8 86.67 81.4 83 86.1
20/12/2021 09:46:14 79.5 82.72 85.64 79.1 78.5 80.6 81.69 84.83 86.67 81.4 82.9 86.1
20/12/2021 09:46:15 83.42 83.66 85.64 79.2 78.5 80.6 84.17 84.65 86.67 81.5 82.9 86.1
20/12/2021 09:46:16 80.83 82.11 85.51 79.2 78.5 80.6 82.57 83.41 86.67 81.5 82.9 86.1
20/12/2021 09:46:17 78.57 81.46 85.51 79.2 78.5 80.6 81.09 82.92 86.67 81.5 82.9 86.1
20/12/2021 09:46:18 75.13 79.94 85.51 79.2 78.5 80.6 79.45 81.91 86.67 81.5 82.9 86.1
20/12/2021 09:46:19 84.34 83.62 85.51 79.2 78.5 80.6 85.2 84.68 86.67 81.5 82.9 86.1
20/12/2021 09:46:20 82.76 84.04 85.51 79.3 78.5 80.6 83.73 84.93 86.67 81.5 82.9 86.1
20/12/2021 09:46:21 75.89 82.62 85.51 79.2 78.5 80.6 80.41 83.68 86.67 81.5 82.9 86.1
20/12/2021 09:46:22 73.15 79.71 85.51 79.2 78.5 80.6 78.67 81.92 86.67 81.5 82.9 86.1
20/12/2021 09:46:23 76.27 76.95 85.51 79.2 78.5 80.6 82.33 82.07 86.67 81.5 82.8 86.1
20/12/2021 09:46:24 77.03 77.54 85.51 79.2 78.5 80.6 79.12 81.82 86.67 81.5 82.8 86.1
20/12/2021 09:46:25 79.06 79.11 85.51 79.2 78.5 80.6 81.39 81.31 86.67 81.5 82.7 86.1
20/12/2021 09:46:26 86.5 84.91 85.51 79.2 78.5 80.6 86.51 85.11 86.67 81.5 82.7 86.1
20/12/2021 09:46:27 83.76 84.56 85.51 79.2 78.5 80.6 83.82 84.65 86.67 81.5 82.6 86.1
20/12/2021 09:46:28 85.16 85.69 85.69 79.2 78.5 80.6 85.03 85.56 86.67 81.5 82.6 86.1
20/12/2021 09:46:29 81.7 84.66 85.69 79.2 78.5 80.6 82.6 84.91 86.67 81.5 82.6 86.1
20/12/2021 09:46:30 83.94 84.04 85.69 79.2 78.6 80.6 84.59 84.5 86.67 81.5 82.6 86.1
20/12/2021 09:46:31 83.95 84.64 85.69 79.3 78.6 80.6 84.27 84.89 86.67 81.5 82.6 86.1
20/12/2021 09:46:32 83.48 84.28 85.69 79.3 78.6 80.6 83.98 84.68 86.67 81.6 82.6 86.1
20/12/2021 09:46:33 79.59 83.54 85.69 79.3 78.6 80.6 81.07 84.01 86.67 81.6 82.5 86.1
20/12/2021 09:46:34 80.56 82.05 85.69 79.3 78.6 80.6 83.61 83.47 86.67 81.6 82.5 86.1
20/12/2021 09:46:35 80.83 81.71 85.69 79.4 78.6 80.6 83.63 83.93 86.67 81.6 82.5 86.1
20/12/2021 09:46:36 82.27 82.51 85.69 79.4 78.6 80.6 83.9 84.48 86.67 81.6 82.5 86.1
20/12/2021 09:46:37 82.61 83.13 85.69 79.4 78.6 80.6 83.5 84.31 86.67 81.6 82.5 86.1
20/12/2021 09:46:38 79.41 81.67 85.69 79.4 78.6 80.6 81.61 83.13 86.67 81.7 82.5 86.1
20/12/2021 09:46:39 80.3 80.95 85.69 79.4 78.6 80.6 82.54 82.88 86.67 81.7 82.5 86.1
20/12/2021 09:46:40 80.23 80.9 85.69 79.4 78.6 80.6 82.13 82.7 86.67 81.7 82.5 86.1
20/12/2021 09:46:41 81.43 81.49 85.69 79.5 78.6 80.6 82.6 82.82 86.67 81.7 82.5 86.1
20/12/2021 09:46:42 77.31 80.99 85.69 79.4 78.6 80.6 80.94 82.53 85.8 81.7 82.5 86.1
20/12/2021 09:46:43 78.78 79.48 85.69 79.4 78.6 80.6 82.34 82.68 85.56 81.7 82.5 86.1
20/12/2021 09:46:44 76.11 79.2 85.69 79.4 78.6 80.6 79.28 82.35 85.56 81.6 82.5 86.1
20/12/2021 09:46:45 82.59 81.38 85.69 79.4 78.6 80.6 83.87 82.96 85.56 81.7 82.5 86.1
20/12/2021 09:46:46 81.67 82.23 85.69 79.5 78.6 80.6 83.46 83.57 85.56 81.7 82.5 86.1
20/12/2021 09:46:47 79.18 81.57 85.69 79.5 78.6 80.6 82.56 83.39 85.56 81.7 82.4 86.1
20/12/2021 09:46:48 77.77 80.72 85.69 79.4 78.6 80.6 81.25 83.23 85.56 81.7 82.4 86.1
20/12/2021 09:46:49 77.97 78.98 85.69 79.5 78.6 80.6 82.3 82.62 85.56 81.7 82.3 86.1
20/12/2021 09:46:50 77.58 79.34 85.69 79.4 78.6 80.6 81.39 83.04 85.56 81.7 82.3 86.1
20/12/2021 09:46:51 76.1 77.93 85.69 79.4 78.6 80.6 79.2 81.68 85.56 81.6 82.2 86.1
20/12/2021 09:46:52 84.51 83.74 85.69 79.5 78.6 80.6 84.93 84.16 85.56 81.7 82.1 86.1
20/12/2021 09:46:53 78.99 82.19 85.69 79.5 78.6 80.6 81.25 83.47 85.56 81.7 82.1 86.1
20/12/2021 09:46:54 82.69 82.9 85.69 79.5 78.6 80.6 83.85 84.03 85.56 81.7 82.1 86.1
20/12/2021 09:46:55 82.5 83.36 85.69 79.5 78.6 80.6 83.75 84.37 85.56 81.7 82.1 86.1
20/12/2021 09:46:56 82.24 82.82 85.69 79.5 78.6 80.6 83.63 83.9 85.56 81.7 82.1 86.1
20/12/2021 09:46:57 83.88 84.42 85.69 79.6 78.6 80.6 83.91 84.87 85.56 81.7 82.1 86.1
20/12/2021 09:46:58 82.25 82.91 84.66 79.6 78.6 80.6 82.87 83.36 84.91 81.7 82.1 86.1
20/12/2021 09:46:59 88.56 87.49 87.49 79.7 78.7 80.6 88.83 87.78 87.78 81.8 82.1 86.1
20/12/2021 09:47:00 86.49 86.92 87.49 79.7 78.6 80.6 86.68 87.13 87.78 81.8 82 86.1
20/12/2021 09:47:01 87.84 88.14 88.14 79.8 78.7 80.6 88.52 88.66 88.66 81.9 82 86.1
20/12/2021 09:47:02 84.57 87.11 88.14 79.9 78.7 80.6 84.73 87.68 88.66 81.9 81.9 86.1
20/12/2021 09:47:03 80.6 86.31 88.14 79.9 78.7 80.6 81.07 86.52 88.66 81.9 81.9 86.1
20/12/2021 09:47:04 78.03 83.5 88.14 79.9 78.7 80.6 79.19 83.84 88.66 81.9 81.9 86.1
20/12/2021 09:47:05 85.01 84.1 88.14 79.9 78.7 80.6 85.35 84.51 88.66 81.9 81.9 86.1
20/12/2021 09:47:06 86.92 86.69 88.14 80 78.7 80.6 87.65 87.21 88.66 82 81.9 86.1
20/12/2021 09:47:07 78.39 85.86 88.14 80 78.7 80.6 80.36 86.47 88.66 82 81.8 86.1
20/12/2021 09:47:08 77.86 82.64 88.14 80 78.7 80.6 82.94 83.65 88.66 81.9 81.8 86.1
20/12/2021 09:47:09 81.84 81.91 88.14 79.9 78.7 80.6 84.73 84.49 88.66 81.9 81.8 86.1
20/12/2021 09:47:10 83.75 83.46 88.14 79.9 78.7 80.6 84.68 84.81 88.66 81.9 81.8 86.1
20/12/2021 09:47:11 82.24 83.35 88.14 79.9 78.7 80.6 84.22 84.74 88.66 81.9 81.8 86.1
20/12/2021 09:47:12 76.63 82.92 88.14 79.9 78.7 80.6 80.24 84.51 88.66 81.9 81.8 86.1
20/12/2021 09:47:13 77.72 80.44 88.14 79.9 78.7 80.6 80.68 82.62 88.66 81.9 81.8 86.1
20/12/2021 09:47:14 83.77 82.89 88.14 79.9 78.7 80.6 84.98 84.3 88.66 81.9 81.8 86.1
20/12/2021 09:47:15 82.31 83.09 88.14 79.9 78.7 80.6 83.51 84.27 88.66 81.9 81.8 86.1
20/12/2021 09:47:16 82.3 83.47 88.14 79.9 78.7 80.6 83.76 84.42 88.66 81.9 81.8 86.1
20/12/2021 09:47:17 74.19 81.9 88.14 79.9 78.7 80.6 78.06 83.5 88.66 81.9 81.8 86.1
20/12/2021 09:47:18 82.11 81.61 88.14 79.9 78.7 80.6 83.93 83.21 88.66 81.9 81.7 86.1
20/12/2021 09:47:19 79.03 81.32 88.14 79.9 78.7 80.6 86.17 85.76 88.66 81.9 81.7 86.1
20/12/2021 09:47:20 79.88 80.6 88.14 79.9 78.7 80.6 82.88 84.92 88.66 81.9 81.7 86.1
20/12/2021 09:47:21 85.53 84.67 88.14 79.9 78.7 80.6 87.62 86.94 88.66 82 81.7 86.1
20/12/2021 09:47:22 75.69 84.67 88.14 79.9 78.7 80.6 81.69 86.9 88.66 82 81.7 86.1
20/12/2021 09:47:23 75.86 81.17 88.14 79.9 78.7 80.6 78.12 84.29 88.66 82 81.7 86.1
20/12/2021 09:47:24 73.27 78.66 88.14 79.9 78.7 80.6 77.32 81.5 88.66 82 81.7 86.1
20/12/2021 09:47:25 79.02 78.87 88.14 79.9 78.7 80.6 81.06 80.95 88.66 82 81.7 86.1
20/12/2021 09:47:26 82.8 82.39 88.14 80 78.7 80.6 83.43 83.15 88.66 82 81.7 86.1
20/12/2021 09:47:27 77.32 82.39 88.14 80 78.7 80.6 79.37 83.25 88.66 82 81.7 86.1
20/12/2021 09:47:28 81.99 81.82 88.14 80 78.7 80.6 82.88 82.84 88.66 82 81.7 86.1
20/12/2021 09:47:29 78.03 82.06 88.14 80 78.7 80.6 79.47 82.83 88.66 82 81.7 86.1
20/12/2021 09:47:30 79.3 79.82 88.14 80 78.7 80.6 79.43 80.73 88.66 82 81.7 86.1
20/12/2021 09:47:31 81.28 81.34 87.11 80 78.7 80.6 83.87 83.28 87.68 82 81.7 86.1
20/12/2021 09:47:32 75.36 80.39 86.69 80 78.7 80.6 79.79 82.54 87.21 82 81.7 86.1
20/12/2021 09:47:33 74.2 77.85 86.69 80 78.7 80.6 79.81 81.13 87.21 82 81.7 86.1
20/12/2021 09:47:34 75.49 76.17 86.69 80 78.7 80.6 80.73 80.61 87.21 82 81.7 86.1
20/12/2021 09:47:35 73.61 75.93 86.69 80 78.7 80.6 78.86 80.54 87.21 82 81.7 86.1
20/12/2021 09:47:36 79.74 79.35 85.86 80 78.7 80.6 82.95 82.43 86.94 82 81.7 86.1
20/12/2021 09:47:37 85.95 84.25 84.67 80.1 78.8 80.6 87.75 86.37 86.94 82.1 81.7 86.1
20/12/2021 09:47:38 83.37 84.31 84.67 80.1 78.8 80.6 85.77 86.62 86.94 82.1 81.7 86.1
20/12/2021 09:47:39 77.28 83.37 84.67 80.1 78.8 80.6 81.87 85.73 86.94 82.1 81.7 86.1
20/12/2021 09:47:40 78.47 80.56 84.67 80.1 78.8 80.6 81.31 83.65 86.94 82.1 81.7 86.1
20/12/2021 09:47:41 86.73 85.85 85.85 80.1 78.8 80.6 87.07 86.21 86.94 82.1 81.7 86.1
20/12/2021 09:47:42 87.02 86.7 86.7 80.2 78.8 80.6 87.3 87.07 87.07 82.2 81.7 86.1
20/12/2021 09:47:43 81.25 86.8 86.8 80.2 78.9 80.6 82.67 87.09 87.09 82.2 81.7 86.1
20/12/2021 09:47:44 77.73 83.65 86.8 80.2 78.9 80.6 80.07 84.47 87.09 82.2 81.7 86.1
20/12/2021 09:47:45 78.04 80.9 86.8 80.2 78.9 80.5 80.46 82.2 87.09 82.2 81.7 86.1
20/12/2021 09:47:46 77.7 79.55 86.8 80.2 78.9 80.5 79.98 81.35 87.09 82.2 81.7 86.1
20/12/2021 09:47:47 81.89 81.17 86.8 80.3 78.9 80.5 82.87 82.35 87.09 82.2 81.7 86.1
20/12/2021 09:47:48 77.2 81.58 86.8 80.3 78.9 80.5 79.31 82.56 87.09 82.2 81.7 86.1
20/12/2021 09:47:49 81.72 81.66 86.8 80.3 78.9 80.5 82.72 82.69 87.09 82.2 81.7 86.1
20/12/2021 09:47:50 75.68 81.58 86.8 80.3 78.9 80.5 79.82 82.63 87.09 82.2 81.7 86.1
20/12/2021 09:47:51 79.79 79.7 86.8 80.3 78.9 80.5 82.45 82.07 87.09 82.3 81.7 86.1
20/12/2021 09:47:52 75.04 79.37 86.8 80.3 78.9 80.5 78.45 81.85 87.09 82.2 81.7 86.1
20/12/2021 09:47:53 67.21 77.09 86.8 80.3 78.9 80.5 73.92 79.94 87.09 82.2 81.7 86.1
20/12/2021 09:47:54 72.96 73.87 86.8 80.3 78.9 80.5 76.41 77.24 87.09 82.2 81.7 86.1
20/12/2021 09:47:55 74.54 74.61 86.8 80.3 78.9 80.5 77.83 77.87 87.09 82.2 81.7 86.1
20/12/2021 09:47:56 75.84 75.86 86.8 80.3 78.9 80.5 79.64 79.19 87.09 82.2 81.7 86.1
20/12/2021 09:47:57 69.45 75.2 86.8 80.3 78.9 80.5 75.7 78.96 87.09 82.2 81.7 86.1
20/12/2021 09:47:58 76.01 75.94 86.8 80.3 78.9 80.5 79.43 79.44 87.09 82.2 81.7 86
20/12/2021 09:47:59 85.51 84.44 86.8 80.3 78.9 80.5 86.52 85.56 87.09 82.3 81.7 86.1
20/12/2021 09:48:00 89.41 89.29 89.29 80.4 78.9 80.5 89.75 89.68 89.68 82.3 81.7 86.1
20/12/2021 09:48:01 80.23 86.89 89.29 80.4 78.9 80.5 81.94 87.54 89.68 82.3 81.7 86.1
20/12/2021 09:48:02 78.05 84.02 89.29 80.4 78.9 80.5 80.88 84.99 89.68 82.3 81.7 86.1
20/12/2021 09:48:03 78.25 81.23 89.29 80.4 78.9 80.5 80.56 82.78 89.68 82.3 81.7 86.1
20/12/2021 09:48:04 80.41 80.74 89.29 80.5 78.9 80.5 81.83 82.09 89.68 82.4 81.7 86.1
20/12/2021 09:48:05 77.55 80.87 89.29 80.5 78.9 80.5 80.56 82.39 89.68 82.4 81.7 86.1
20/12/2021 09:48:06 77.5 78.54 89.29 80.5 78.9 80.5 80.1 80.8 89.68 82.4 81.7 86.1
20/12/2021 09:48:07 76.35 78.27 89.29 80.5 78.9 80.5 79.72 80.53 89.68 82.4 81.7 86.1
20/12/2021 09:48:08 83.61 82.51 89.29 80.5 78.9 80.5 85.96 84.91 89.68 82.4 81.7 86.1
20/12/2021 09:48:09 82.34 83.68 89.29 80.5 79 80.5 83.02 85.15 89.68 82.4 81.7 86.1
20/12/2021 09:48:10 77.58 81.64 89.29 80.5 79 80.5 80.85 83.36 89.68 82.4 81.7 86.1
20/12/2021 09:48:11 83.25 82.57 89.29 80.5 79 80.5 84.22 83.95 89.68 82.4 81.7 86
20/12/2021 09:48:12 77.96 81.87 89.29 80.5 79 80.5 79.5 83.34 89.68 82.4 81.7 86
20/12/2021 09:48:13 84.89 84.19 89.29 80.6 79 80.5 84.45 83.9 89.68 82.4 81.7 86
20/12/2021 09:48:14 79.83 82.86 89.29 80.6 79 80.5 81.73 83.06 89.68 82.4 81.7 86
20/12/2021 09:48:15 79.54 81.1 89.29 80.6 79 80.4 80.89 82.16 89.68 82.5 81.7 86
20/12/2021 09:48:16 75.96 80.54 89.29 80.6 79 80.4 78.7 81.68 89.68 82.5 81.7 86
20/12/2021 09:48:17 81.94 81.58 89.29 80.6 79 80.4 82.59 82.18 89.68 82.5 81.7 86
20/12/2021 09:48:18 82.48 81.99 89.29 80.6 79 80.4 86.13 84.9 89.68 82.5 81.7 85.9
20/12/2021 09:48:19 77.89 82.08 89.29 80.6 79 80.4 80.95 84.88 89.68 82.5 81.7 85.9
20/12/2021 09:48:20 75.25 79.91 89.29 80.6 79 80.4 78.7 82.65 89.68 82.5 81.7 85.9
20/12/2021 09:48:21 70.95 77.69 89.29 80.6 79 80.4 76.08 80.83 89.68 82.5 81.7 85.9
20/12/2021 09:48:22 73.9 74.7 89.29 80.6 79 80.4 79.52 79.55 89.68 82.5 81.7 85.9
20/12/2021 09:48:23 72.88 74.44 89.29 80.6 79 80.4 86.15 85.73 89.68 82.5 81.7 85.9
20/12/2021 09:48:24 74.93 75.42 89.29 80.6 79 80.3 79.59 85.39 89.68 82.5 81.7 85.9
20/12/2021 09:48:25 90.35 89.4 89.4 80.8 79.1 80.4 91.19 90.6 90.6 82.6 81.7 85.9
20/12/2021 09:48:26 86.23 86.95 89.4 80.8 79.1 80.4 94.36 93.57 93.57 82.8 81.8 85.9
20/12/2021 09:48:27 82.54 87 89.4 80.8 79.1 80.4 83.83 93.2 93.57 82.9 81.8 85.9
20/12/2021 09:48:28 68.72 84.41 89.4 80.8 79.1 80.4 74.98 89.63 93.57 82.9 81.8 85.9
20/12/2021 09:48:29 78.49 80.35 89.4 80.8 79.1 80.4 80.69 85.61 93.57 82.9 81.8 85.9
20/12/2021 09:48:30 75.15 80.29 89.4 80.8 79.1 80.4 78.25 83.66 93.57 82.8 81.8 85.9
20/12/2021 09:48:31 70.68 76.84 89.4 80.8 79.1 80.4 75.54 80.6 93.57 82.8 81.8 85.9
20/12/2021 09:48:32 75.4 75.21 89.4 80.8 79.1 80.4 78.8 78.84 93.57 82.9 81.8 85.9
20/12/2021 09:48:33 78.34 78.29 89.4 80.8 79.1 80.4 80.34 80.56 93.57 82.9 81.8 85.9
20/12/2021 09:48:34 70.37 76.76 89.4 80.8 79.1 80.4 75.82 79.4 93.57 82.9 81.8 85.9
20/12/2021 09:48:35 81.18 80.07 89.4 80.8 79.1 80.4 82.4 81.48 93.57 82.9 81.8 85.9
20/12/2021 09:48:36 77.57 80.88 89.4 80.8 79.1 80.4 79.2 82.02 93.57 82.9 81.8 85.9
20/12/2021 09:48:37 69.01 77.95 89.4 80.8 79.1 80.4 75.32 79.66 93.57 82.9 81.8 85.9
20/12/2021 09:48:38 79.66 79.18 89.4 80.8 79.1 80.4 81.22 80.76 93.57 82.9 81.8 85.9
20/12/2021 09:48:39 77.2 78.64 89.4 80.8 79.1 80.4 79.86 80.5 93.57 82.9 81.8 85.9
20/12/2021 09:48:40 82.86 81.71 89.4 80.9 79.1 80.4 84.34 83.21 93.57 82.9 81.8 85.9
20/12/2021 09:48:41 84.52 84.13 89.4 80.9 79.2 80.4 85.56 85.3 93.57 82.9 81.8 85.9
20/12/2021 09:48:42 74.55 82.88 89.4 80.9 79.2 80.4 78.65 84.21 93.57 82.9 81.8 85.9
20/12/2021 09:48:43 70.32 79.46 89.4 80.9 79.2 80.4 77.4 81.45 93.57 82.9 81.8 85.9
20/12/2021 09:48:44 67.28 75.99 89.4 80.9 79.2 80.3 75.02 79.48 93.57 82.9 81.8 85.9
20/12/2021 09:48:45 68.56 72.61 89.4 80.8 79.2 80.3 74.4 77.09 93.57 82.8 81.8 85.9
20/12/2021 09:48:46 68.85 70.64 89.4 80.8 79.2 80.3 74.36 75.63 93.57 82.8 81.8 85.9
20/12/2021 09:48:47 81.07 79.8 89.4 80.8 79.2 80.3 81.19 80.22 93.57 82.8 81.8 85.9
20/12/2021 09:48:48 69.2 78.58 89.4 80.8 79.2 80.3 74.59 79.26 93.57 82.8 81.8 85.9
20/12/2021 09:48:49 70.04 75.16 89.4 80.8 79.2 80.3 74.81 76.99 93.57 82.8 81.8 85.9
20/12/2021 09:48:50 70.61 72.7 89.4 80.8 79.2 80.3 76.42 76.65 93.57 82.8 81.8 85.9
20/12/2021 09:48:51 87.67 86.68 89.4 80.8 79.2 80.3 90.89 89.77 93.57 82.9 81.8 85.9
20/12/2021 09:48:52 80.88 86.76 89.4 80.8 79.2 80.3 83.94 89.87 93.57 82.9 81.8 85.9
20/12/2021 09:48:53 74.19 83.77 89.4 80.8 79.2 80.3 77.61 86.88 93.57 82.9 81.8 85.9
20/12/2021 09:48:54 75.38 80.22 89.4 80.8 79.2 80.3 78.25 83.4 93.57 82.9 81.8 85.9
20/12/2021 09:48:55 71.06 77.97 87 80.8 79.2 80.3 75.11 80.96 93.57 82.8 81.8 85.9
20/12/2021 09:48:56 80.41 79.22 87 80.8 79.2 80.3 81.06 80.62 93.2 82.9 81.8 85.9
20/12/2021 09:48:57 71.37 78.86 86.76 80.8 79.2 80.3 75.8 80 89.87 82.8 81.8 85.9
20/12/2021 09:48:58 73.27 75.73 86.76 80.8 79.2 80.3 76.7 77.95 89.87 82.8 81.8 85.9
20/12/2021 09:48:59 70.05 74.35 86.76 80.8 79.2 80.3 75.2 77.23 89.87 82.8 81.8 85.9
20/12/2021 09:49:00 74.06 74.14 86.76 80.8 79.2 80.3 76.26 76.56 89.87 82.8 81.8 85.9
20/12/2021 09:49:01 69.07 73.73 86.76 80.8 79.2 80.3 74.81 76.33 89.87 82.8 81.8 85.9
20/12/2021 09:49:02 69.68 71.73 86.76 80.8 79.2 80.3 74.37 75.37 89.87 82.8 81.8 85.9
20/12/2021 09:49:03 76.88 76.58 86.76 80.8 79.2 80.3 78.95 78.69 89.87 82.8 81.8 85.9
20/12/2021 09:49:04 72.39 76.52 86.76 80.7 79.2 80.3 77.31 78.94 89.87 82.8 81.8 85.9
20/12/2021 09:49:05 80.49 79.83 86.76 80.7 79.2 80.3 82.14 81.53 89.87 82.8 81.8 85.9
20/12/2021 09:49:06 74.53 79.78 86.76 80.7 79.2 80.3 78.04 81.67 89.87 82.8 81.8 85.9
20/12/2021 09:49:07 78.43 78.58 86.76 80.7 79.2 80.3 80.45 80.42 89.87 82.8 81.8 85.9
20/12/2021 09:49:08 78.73 79.66 86.76 80.7 79.2 80.3 79.74 80.77 89.87 82.8 81.8 85.9
20/12/2021 09:49:09 87.49 86.32 86.76 80.8 79.2 80.3 88.29 87.06 89.87 82.8 81.8 85.9
20/12/2021 09:49:10 81.16 86.45 86.76 80.8 79.2 80.3 82.63 87.17 89.87 82.8 81.8 85.9
20/12/2021 09:49:11 78.73 83.97 86.76 80.8 79.2 80.3 81.05 84.97 89.87 82.8 81.9 85.9
20/12/2021 09:49:12 73.07 81.36 86.76 80.8 79.2 80.3 79.9 82.9 89.87 82.8 81.9 85.9
20/12/2021 09:49:13 83 82.25 86.76 80.8 79.3 80.3 83.12 82.9 89.87 82.8 81.9 85.9
20/12/2021 09:49:14 70.45 81.94 86.76 80.8 79.3 80.3 76.03 82.63 89.87 82.8 81.9 85.9
20/12/2021 09:49:15 76.44 78.09 86.76 80.8 79.3 80.3 78.38 79.56 89.87 82.8 81.9 85.9
20/12/2021 09:49:16 80.11 79.09 86.76 80.7 79.3 80.3 81.72 81.25 89.87 82.7 81.9 85.9
20/12/2021 09:49:17 79.55 79.64 86.76 80.2 79.3 80.3 86.14 85.2 89.87 82.2 81.9 85.9
20/12/2021 09:49:18 77.59 79.26 86.76 80.1 79.3 80.3 77.9 84.41 89.87 82.1 81.9 85.9
20/12/2021 09:49:19 78.45 78.5 86.76 80.1 79.3 80.3 81.56 81.94 89.87 82.1 81.9 85.9
20/12/2021 09:49:20 77.89 78.52 86.76 80.1 79.3 80.3 79.4 81.99 89.87 82.1 81.9 85.9
20/12/2021 09:49:21 80.31 80.38 86.76 80.1 79.3 80.3 82.18 82.15 89.87 82.1 81.9 85.9
20/12/2021 09:49:22 89.22 87.85 87.85 80.2 79.3 80.3 88.73 87.57 87.57 82.1 81.9 85.9
20/12/2021 09:49:23 91.73 91.22 91.22 80.4 79.4 80.3 91.72 91.11 91.11 82.3 81.9 85.9
20/12/2021 09:49:24 80.63 89.84 91.22 80.4 79.4 80.3 83.99 89.92 91.11 82.3 81.9 85.9
20/12/2021 09:49:25 83.9 86.17 91.22 80.4 79.4 80.3 84.52 87.08 91.11 82.3 81.9 85.9
20/12/2021 09:49:26 80.82 85.42 91.22 80.4 79.4 80.3 82.02 86.08 91.11 82.3 81.9 85.9
20/12/2021 09:49:27 69.26 82.65 91.22 80.4 79.3 80.3 76.65 83.6 91.11 82.3 81.8 85.9
20/12/2021 09:49:28 68.79 78.72 91.22 80.4 79.1 80.3 76.44 80.6 91.11 82.3 81.5 85.9
20/12/2021 09:49:29 68.49 75.16 91.22 80.4 79.1 80.3 76.27 78.49 91.11 82.3 81.5 85.9
20/12/2021 09:49:30 72.89 73.77 91.22 80.3 79.1 80.3 77.41 78.11 91.11 82.3 81.5 85.9
20/12/2021 09:49:31 65.81 72.56 91.22 80.3 79.1 80.3 73.21 77.21 91.11 82.2 81.5 85.9
20/12/2021 09:49:32 66.27 69.62 91.22 80.3 79.1 80.3 73.07 75.14 91.11 82.2 81.5 85.9
20/12/2021 09:49:33 77.57 76.73 91.22 80.3 79.1 80.3 78.64 78.04 91.11 82.2 81.5 85.9
20/12/2021 09:49:34 69.8 76.72 91.22 80.3 79.1 80.3 74.79 78.03 91.11 82.2 81.5 85.9
20/12/2021 09:49:35 78.17 77.71 91.22 80.3 79.1 80.3 78.89 78.61 91.11 82.2 81.5 85.9
20/12/2021 09:49:36 68 76.46 91.22 80.3 79 80.3 74.28 77.74 91.11 82.2 81.5 85.9
20/12/2021 09:49:37 67.74 73.06 91.22 80.3 79 80.3 74.58 75.84 91.11 82.2 81.5 85.9
20/12/2021 09:49:38 66.7 70.51 91.22 80.3 79 80.3 73.71 75.05 91.11 82.2 81.5 85.9
20/12/2021 09:49:39 67.12 68.57 91.22 80.3 79 80.3 73.97 74.29 91.11 82.2 81.5 85.9
20/12/2021 09:49:40 65.9 67.71 91.22 80.3 79 80.3 73.15 74.11 91.11 82.2 81.5 85.9
20/12/2021 09:49:41 68.91 68.7 91.22 80.3 79 80.3 74.25 74.19 91.11 82.2 81.5 85.9
20/12/2021 09:49:42 67.05 68.61 91.22 80.3 79 80.3 73.61 74.14 91.11 82.2 81.5 85.9
20/12/2021 09:49:43 78.83 77.45 91.22 80.3 79 80.3 79.87 78.77 91.11 82.2 81.5 85.9
20/12/2021 09:49:44 71.32 77.43 91.22 80.3 79 80.3 75.41 78.79 91.11 82.2 81.5 85.9
20/12/2021 09:49:45 69.64 74.36 91.22 80.3 79 80.3 74.56 76.81 91.11 82.2 81.5 85.9
20/12/2021 09:49:46 76.13 75.95 91.22 80.3 78.9 80.3 77.82 77.56 91.11 82.2 81.4 85.9
20/12/2021 09:49:47 74.76 76.28 91.22 80.3 78.9 80.3 79.02 79.27 91.11 82.2 81.4 85.9
20/12/2021 09:49:48 70.77 74.29 91.22 80.3 78.9 80.3 79.03 79.21 91.11 82.2 81.4 85.9
20/12/2021 09:49:49 79.34 78.21 91.22 80.3 78.9 80.3 84.21 83.86 91.11 82.2 81.4 85.9
20/12/2021 09:49:50 79.16 79.3 91.22 80.3 78.9 80.3 80.24 81.71 91.11 82.2 81.4 85.9
20/12/2021 09:49:51 80.26 81.48 91.22 80.3 78.9 80.3 81.55 82.48 91.11 82.2 81.4 85.9
20/12/2021 09:49:52 75.31 79.23 91.22 80.3 78.9 80.3 76.88 81.17 91.11 82.2 81.4 85.9
20/12/2021 09:49:53 67.48 77.42 89.84 80.3 78.9 80.3 74.42 79.05 89.92 82.2 81.4 85.9
20/12/2021 09:49:54 69.08 73.8 86.17 80.3 78.9 80.3 74.16 76.71 87.08 82.2 81.4 85.9
20/12/2021 09:49:55 78.74 78.52 85.42 80.2 78.9 80.3 78.57 78.49 86.08 82.1 81.4 85.9
20/12/2021 09:49:56 74.58 76.6 82.65 80.2 78.9 80.3 78.71 78.53 83.86 82.1 81.4 85.9
20/12/2021 09:49:57 69.23 74.99 81.48 80.2 78.9 80.3 74.99 77.85 83.86 82.1 81.4 85.9
20/12/2021 09:49:58 74.6 74.2 81.48 80.2 78.9 80.3 77.34 77.11 83.86 82.1 81.4 85.9
20/12/2021 09:49:59 75.85 75.72 81.48 80.2 78.9 80.3 78.59 78.44 83.86 82.1 81.4 85.9
20/12/2021 09:50:00 70.4 75.55 81.48 80.2 78.9 80.3 74.93 78.32 83.86 82.1 81.4 85.9
20/12/2021 09:50:01 70.36 73.04 81.48 80.2 78.9 80.3 74.53 76.48 83.86 82.1 81.4 85.9
20/12/2021 09:50:02 67.39 71.36 81.48 80.2 78.9 80.3 73.97 75.35 83.86 82.1 81.4 85.9
20/12/2021 09:50:03 78.44 77.2 81.48 80.2 78.9 80.3 79.98 78.87 83.86 82.1 81.4 85.9
20/12/2021 09:50:04 76.08 76.8 81.48 80.2 78.9 80.3 79.33 79.53 83.86 82.1 81.4 85.9
20/12/2021 09:50:05 72.27 76.38 81.48 80.2 78.9 80.3 76.51 79.26 83.86 82.1 81.4 85.9
20/12/2021 09:50:06 70.57 74.01 81.48 80.2 78.9 80.3 75.61 77.45 83.86 82.1 81.4 85.9
20/12/2021 09:50:07 72.31 72.57 81.48 80.2 78.9 80.3 78.27 77.73 83.86 82.1 81.4 85.9
20/12/2021 09:50:08 71.57 73 81.48 80.2 78.9 80.3 77.62 77.83 83.86 82.2 81.4 85.9
20/12/2021 09:50:09 70.39 71.63 81.48 80.2 78.8 80.3 79.99 79.39 83.86 82.2 81.4 85.9
20/12/2021 09:50:10 72.8 72.39 81.48 80.2 78.8 80.3 80.92 80.56 83.86 82.2 81.4 85.9
20/12/2021 09:50:11 72.68 73.02 81.48 80.2 78.8 80.3 79.35 80.87 83.86 82.2 81.4 85.9
20/12/2021 09:50:12 69.82 72.47 81.48 80.2 78.8 80.3 77.81 79.44 83.86 82.2 81.4 85.9
20/12/2021 09:50:13 71.55 72.46 81.48 80.2 78.8 80.3 75.19 78.69 83.86 82.2 81.4 85.9
20/12/2021 09:50:14 65.82 71.17 81.48 80.2 78.8 80.3 72.96 76.65 83.86 82.2 81.4 85.9
20/12/2021 09:50:15 66.34 68.66 81.48 80.2 78.8 80.3 73.55 74.77 83.86 82.2 81.3 85.9
20/12/2021 09:50:16 65.63 67.32 81.48 80.2 78.8 80.3 73.15 74.07 83.86 82.2 81.3 85.9
20/12/2021 09:50:17 65.76 66.35 81.48 80.2 78.8 80.3 73.55 73.65 83.86 82.2 81.3 85.9
20/12/2021 09:50:18 66.17 66.16 81.48 80.2 78.8 80.3 73.42 73.55 83.86 82.2 81.3 85.9
20/12/2021 09:50:19 66.08 66.17 81.48 80.2 78.8 80.3 73.67 73.78 82.48 82.2 81.3 85.9
20/12/2021 09:50:20 66.69 66.73 81.48 80.2 78.8 80.3 74.11 74.05 82.48 82.1 81.3 85.9
20/12/2021 09:50:21 65.92 66.47 79.23 80.2 78.8 80.3 74.39 74.45 81.17 82.1 81.3 85.9
20/12/2021 09:50:22 66.26 66.28 78.52 80.2 78.8 80.3 73.5 74.05 80.87 82.1 81.3 85.9
20/12/2021 09:50:23 65.63 66.28 78.52 80.2 78.8 80.3 73.41 73.84 80.87 82.1 81.3 85.9
20/12/2021 09:50:24 66.9 66.8 78.52 80.2 78.8 80.3 73.67 73.75 80.87 82.1 81.3 85.9
20/12/2021 09:50:25 72.46 71.71 77.2 80.2 78.8 80.3 77.89 77.18 80.87 82.1 81.3 85.9
20/12/2021 09:50:26 66.88 71.11 77.2 80.2 78.8 80.3 73.4 76.67 80.87 82.1 81.3 85.9
20/12/2021 09:50:27 65.98 68.98 77.2 80.2 78.8 80.3 73.13 74.94 80.87 82.1 81.3 85.9
20/12/2021 09:50:28 73.7 73.53 77.2 80.2 78.8 80.3 75.72 75.7 80.87 82.1 81.3 85.9
20/12/2021 09:50:29 72.66 74.73 77.2 80.2 78.8 80.2 74.91 76.21 80.87 82.1 81.3 85.9
20/12/2021 09:50:30 74.82 75.1 77.2 80.2 78.8 80.2 78.28 78.27 80.87 82.1 81.3 85.9
20/12/2021 09:50:31 78.04 77.98 77.98 80.2 78.8 80.2 80.09 80.74 80.87 82.1 81.3 85.9
20/12/2021 09:50:32 70.67 76.25 77.98 80.2 78.8 80.2 76.91 78.59 80.87 82.1 81.3 85.9
20/12/2021 09:50:33 81.84 81.33 81.33 80.2 78.8 80.2 83.79 83.42 83.42 82.2 81.3 85.9
20/12/2021 09:50:34 69.46 80.3 81.33 80.2 78.8 80.2 74.13 82.45 83.42 82.2 81.3 85.9
20/12/2021 09:50:35 76.86 77.23 81.33 80.2 78.8 80.2 79.29 79.61 83.42 82.2 81.2 85.9
20/12/2021 09:50:36 74.94 77.45 81.33 80.2 78.8 80.2 77.68 79.76 83.42 82.2 81.2 85.9
20/12/2021 09:50:37 102.84 101.57 101.57 82.3 79.8 80.4 103.67 102.42 102.42 83.8 82 85.9
20/12/2021 09:50:38 85.01 100.75 101.57 82.3 79.8 80.4 85.8 101.61 102.42 83.8 82 85.9
20/12/2021 09:50:39 78.79 96.66 101.57 82.3 79.8 80.4 80.08 97.52 102.42 83.8 82 85.9
20/12/2021 09:50:40 82.9 92.56 101.57 82.3 79.9 80.4 84.1 93.43 102.42 83.9 82 85.9
20/12/2021 09:50:41 75.72 89.25 101.57 82.3 79.9 80.4 79.59 90.2 102.42 83.9 82 85.9
20/12/2021 09:50:42 65.66 85.25 101.57 82.3 79.8 80.4 72.3 86.41 102.42 83.8 82 85.9
20/12/2021 09:50:43 73.41 81.09 101.57 82.3 79.8 80.4 77.21 82.45 102.42 83.8 82 85.9
20/12/2021 09:50:44 80.98 81.02 101.57 82.3 79.8 80.4 82.08 82.15 102.42 83.8 82 85.9
20/12/2021 09:50:45 69.12 80.14 101.57 82.3 79.8 80.4 73.89 81.33 102.42 83.8 82 85.9
20/12/2021 09:50:46 70.48 76.46 101.57 82.3 79.8 80.4 75.12 78.26 102.42 83.8 82 85.9
20/12/2021 09:50:47 67.65 73.92 101.57 82.3 79.8 80.4 77.67 77.43 102.42 83.8 82 85.9
20/12/2021 09:50:48 68.27 71.12 101.57 82.3 79.8 80.4 77.54 77.61 102.42 83.8 82 85.9
20/12/2021 09:50:49 71.28 71.25 101.57 82.3 79.8 80.4 78.59 78.49 102.42 83.8 82 85.9
20/12/2021 09:50:50 73.73 72.77 101.57 82.3 79.8 80.4 75.87 78.22 102.42 83.8 82 85.9
20/12/2021 09:50:51 71.38 73.21 101.57 82.3 79.8 80.4 74.93 76.9 102.42 83.8 82 85.9
20/12/2021 09:50:52 76.1 75.09 101.57 82.3 79.8 80.4 76.6 76.33 102.42 83.8 82 85.9
20/12/2021 09:50:53 77.61 76.75 101.57 82.3 79.8 80.4 77.47 77.04 102.42 83.8 82 85.9
20/12/2021 09:50:54 77.2 77.05 101.57 82.3 79.8 80.4 77.45 77.31 102.42 83.8 82 85.9
20/12/2021 09:50:55 77.54 77.39 101.57 82.3 79.8 80.4 77.52 77.48 102.42 83.8 82 85.9
20/12/2021 09:50:56 76.82 77.8 101.57 82.3 79.8 80.4 77.27 77.83 102.42 83.8 82 85.9
20/12/2021 09:50:57 65.9 76.83 101.57 82.3 79.8 80.4 73.47 77.25 102.42 83.8 82 85.9
20/12/2021 09:50:58 70.64 73.13 101.57 82.3 79.8 80.4 74.64 75.29 102.42 83.8 82 85.9
20/12/2021 09:50:59 77.37 76.38 101.57 82.3 79.8 80.4 81.23 79.95 102.42 83.8 82 85.9
20/12/2021 09:51:00 75.08 76.53 101.57 82.3 79.8 80.4 80 80.43 102.42 83.8 82 85.9
20/12/2021 09:51:01 73.65 75.54 101.57 82.3 79.8 80.4 78.99 79.94 102.42 83.8 82 85.9
20/12/2021 09:51:02 75.19 75.72 101.57 82.3 79.8 80.4 79.12 80.06 102.42 83.8 82 85.9
20/12/2021 09:51:03 74.44 75.64 101.57 82.3 79.8 80.4 79.34 79.86 102.42 83.8 82 85.9
20/12/2021 09:51:04 76.5 76.14 101.57 82.3 79.8 80.4 79.5 79.48 102.42 83.8 82 85.9
20/12/2021 09:51:05 70.97 75.71 101.57 82.3 79.8 80.4 76.86 79.22 102.42 83.8 82 85.9
20/12/2021 09:51:06 73.59 74.36 101.57 82.3 79.8 80.4 77.92 78.31 102.42 83.8 82 85.9
20/12/2021 09:51:07 75.23 75.53 100.75 82.3 79.8 80.4 78.69 79.01 101.61 83.8 82 85.9
20/12/2021 09:51:08 68.59 73.97 96.66 82.3 79.8 80.4 76.25 78.03 97.52 83.8 82 85.9
20/12/2021 09:51:09 69.76 71.45 92.56 82.3 79.8 80.4 76.35 77.03 93.43 83.8 82 85.9
20/12/2021 09:51:10 68.03 70.51 89.25 82.3 79.8 80.4 75.61 76.68 90.2 83.8 82 85.9
20/12/2021 09:51:11 68.83 69.18 85.25 82.2 79.8 80.4 75.48 76.08 86.41 83.8 81.9 85.9
20/12/2021 09:51:12 75.68 74.48 81.09 82.2 79.8 80.4 80.58 79.42 82.45 83.8 81.9 85.9
20/12/2021 09:51:13 82.64 81.66 81.66 82.2 79.8 80.4 86.69 85.78 85.78 83.8 82 85.9
20/12/2021 09:51:14 72.68 80.99 81.66 82.2 79.8 80.4 80.35 85.12 85.78 83.8 82 85.9
20/12/2021 09:51:15 82.79 82.21 82.21 82.2 79.8 80.4 82.89 83.38 85.78 83.8 82 85.9
20/12/2021 09:51:16 72.17 81.87 82.21 82.2 79.8 80.4 80.03 83.04 85.78 83.8 82 85.9
20/12/2021 09:51:17 77.53 78.97 82.21 82.2 79.8 80.4 83.49 83.52 85.78 83.8 82 85.8
20/12/2021 09:51:18 78.16 79.41 82.21 82.2 79.8 80.4 81.75 83.02 85.78 83.8 82 85.8
20/12/2021 09:51:19 69.76 77.38 82.21 82.2 79.8 80.4 78.33 81.75 85.78 83.8 82 85.8
20/12/2021 09:51:20 78.54 77.84 82.21 82.2 79.8 80.4 83.2 82.51 85.78 83.8 82 85.8
20/12/2021 09:51:21 70.92 77.35 82.21 82.2 79.8 80.4 78.59 82.14 85.78 83.8 82 85.8
20/12/2021 09:51:22 73 74.47 82.21 82.2 79.8 80.4 80.06 80.27 85.78 83.8 82 85.8
20/12/2021 09:51:23 82.55 81.82 82.21 82.2 79.9 80.4 83.91 83.56 85.78 83.8 82 85.8
20/12/2021 09:51:24 77.84 79.56 82.21 82.2 79.9 80.4 82.83 82.88 85.78 83.8 82 85.8
20/12/2021 09:51:25 74.24 78.88 82.21 82.2 79.9 80.4 79.71 82.81 85.78 83.8 82 85.8
20/12/2021 09:51:26 71.43 76.68 82.21 82.1 79.9 80.4 78.15 81.17 85.78 83.7 82 85.8
20/12/2021 09:51:27 71.68 74.22 82.21 82.1 79.9 80.4 78.33 79.54 85.78 83.7 82 85.8
20/12/2021 09:51:28 72.74 73.13 82.21 82.1 79.9 80.3 78.3 78.81 85.78 83.7 82 85.8
20/12/2021 09:51:29 72.69 73.31 82.21 82.1 79.8 80.3 78.76 78.71 85.78 83.7 82 85.8
20/12/2021 09:51:30 72.69 72.85 82.21 82 79.8 80.3 79.49 79.31 85.78 83.7 82 85.8
20/12/2021 09:51:31 79.36 78.08 82.21 82 79.9 80.3 80.9 80.41 85.78 83.7 82 85.8
20/12/2021 09:51:32 72.33 78.11 82.21 82 79.9 80.3 76.65 80.44 85.78 83.7 82 85.8
20/12/2021 09:51:33 68.97 75.13 82.21 82 79.9 80.3 76.86 78.23 85.78 83.7 82 85.8
20/12/2021 09:51:34 74.23 74.61 82.21 82 79.8 80.3 77.42 78.05 85.78 83.7 82 85.8
20/12/2021 09:51:35 82.94 82.72 82.72 82 79.9 80.3 83.68 83.71 85.78 83.7 82 85.8
20/12/2021 09:51:36 73.05 79.53 82.72 82 79.9 80.3 77.87 80.86 85.78 83.6 82 85.8
20/12/2021 09:51:37 72.67 76.74 82.72 82 79.9 80.3 78.59 80.39 85.78 83.6 82 85.8
20/12/2021 09:51:38 66.77 74.3 82.72 82 79.9 80.3 72.88 78.4 85.78 83.6 82 85.8
20/12/2021 09:51:39 66.24 71.14 82.72 82 79.9 80.3 72.54 75.78 85.78 83.6 82 85.8
20/12/2021 09:51:40 70.09 70.15 82.72 82 79.8 80.3 73.19 74.1 85.78 83.6 82 85.8
20/12/2021 09:51:41 72.4 72.23 82.72 81.9 79.8 80.3 77.03 76.44 85.78 83.6 82 85.8
20/12/2021 09:51:42 70.45 72.22 82.72 81.9 79.8 80.3 77.08 77.21 85.78 83.6 82 85.8
20/12/2021 09:51:43 67.08 71.07 82.72 81.9 79.8 80.3 74.23 76.73 85.12 83.6 82 85.8
20/12/2021 09:51:44 71.61 71 82.72 81.9 79.8 80.3 78.8 78.2 83.71 83.6 82 85.8
20/12/2021 09:51:45 69.24 71.2 82.72 81.9 79.8 80.3 77.36 78.56 83.71 83.6 82 85.8
20/12/2021 09:51:46 67.73 69.81 82.72 81.9 79.8 80.3 74.8 77.49 83.71 83.6 82 85.8
20/12/2021 09:51:47 69.35 69.56 82.72 81.9 79.8 80.3 76.05 76.62 83.71 83.6 82 85.8
20/12/2021 09:51:48 68.93 69.16 82.72 81.9 79.8 80.3 75.16 75.9 83.71 83.6 81.9 85.8
20/12/2021 09:51:49 67.06 69.17 82.72 81.9 79.8 80.3 73.3 75.54 83.71 83.5 81.9 85.8
20/12/2021 09:51:50 65.3 67.76 82.72 81.9 79.8 80.3 72.54 74.2 83.71 83.5 81.9 85.8
20/12/2021 09:51:51 65.41 66.39 82.72 81.9 79.8 80.3 73.13 73.29 83.71 83.5 81.9 85.8
20/12/2021 09:51:52 66.35 66.21 82.72 81.8 79.8 80.3 73.46 73.44 83.71 83.5 81.9 85.8
20/12/2021 09:51:53 67.58 67.46 82.72 81.8 79.8 80.3 75.89 75.4 83.71 83.5 81.9 85.8
20/12/2021 09:51:54 68.92 68.35 82.72 81.8 79.8 80.3 76.4 76.04 83.71 83.5 81.9 85.8
20/12/2021 09:51:55 66.69 68.65 82.72 81.8 79.8 80.3 73.67 76.12 83.71 83.5 81.9 85.8
20/12/2021 09:51:56 70.03 69.33 82.72 81.8 79.8 80.3 74.69 74.8 83.71 83.5 81.9 85.8
20/12/2021 09:51:57 69.85 69.75 82.72 81.8 79.8 80.3 74.63 74.8 83.71 83.5 81.9 85.8
20/12/2021 09:51:58 67.43 69.64 82.72 81.8 79.8 80.3 74.21 74.68 83.71 83.4 81.9 85.8
20/12/2021 09:51:59 66.58 68.58 82.72 81.7 79.8 80.3 73.61 74.59 83.71 83.4 81.9 85.8
20/12/2021 09:52:00 68.7 68.71 82.72 81.6 79.8 80.3 74.5 74.64 83.71 83.4 81.9 85.8
20/12/2021 09:52:01 73.44 72.38 82.72 81.6 79.8 80.3 77.58 76.85 83.71 83.3 81.9 85.8
20/12/2021 09:52:02 79.96 78.86 82.72 81.6 79.8 80.3 81.3 80.43 83.71 83.3 81.9 85.8
20/12/2021 09:52:03 72.63 78.76 82.72 81.6 79.8 80.3 76.81 80.34 83.71 83.3 81.9 85.8
20/12/2021 09:52:04 77.29 77.38 82.72 81.6 79.8 80.3 80.2 80.17 83.71 83.3 81.9 85.8
20/12/2021 09:52:05 81.51 80.9 80.9 81.5 79.8 80.3 84.52 83.71 83.71 83.3 81.9 85.8
20/12/2021 09:52:06 73.93 79.75 80.9 81.5 79.8 80.3 78.36 82.82 83.71 83.3 81.9 85.8
20/12/2021 09:52:07 78.18 78.25 80.9 81.5 79.8 80.3 81.59 81.45 83.71 83.3 81.9 85.8
20/12/2021 09:52:08 68.93 77.83 80.9 81.5 79.8 80.3 74.27 81.24 83.71 83.3 81.9 85.8
20/12/2021 09:52:09 65.46 74.27 80.9 81.5 79.8 80.3 73.26 78.13 83.71 83.2 81.9 85.7
20/12/2021 09:52:10 88.36 87.01 87.01 81.5 79.9 80.3 89.89 88.58 88.58 83.3 81.9 85.7
20/12/2021 09:52:11 95.82 95.05 95.05 81.9 80 80.3 97.33 96.59 96.59 83.6 82.1 85.8
20/12/2021 09:52:12 89.96 95.37 95.37 82 80.1 80.3 92.7 97.17 97.17 83.7 82.1 85.8
20/12/2021 09:52:13 88.39 92.12 95.37 82 80.1 80.3 89.62 94.01 97.17 83.8 82.2 85.8
20/12/2021 09:52:14 86.23 90.69 95.37 82 80.1 80.3 87.54 92.13 97.17 83.8 82.2 85.8
20/12/2021 09:52:15 83.8 88.05 95.37 82 80.2 80.3 85.28 89.57 97.17 83.8 82.2 85.8
20/12/2021 09:52:16 85.14 86.66 95.37 82.1 80.2 80.3 87.22 87.74 97.17 83.8 82.2 85.8
20/12/2021 09:52:17 83.59 84.93 95.37 82.1 80.2 80.3 84.32 87.07 97.17 83.8 82.2 85.8
20/12/2021 09:52:18 81.48 84.92 95.37 82.1 80.2 80.3 82.99 86.27 97.17 83.8 82.2 85.8
20/12/2021 09:52:19 73.16 82.6 95.37 82.1 80.2 80.3 76.46 84.01 97.17 83.8 82.2 85.8
20/12/2021 09:52:20 87.45 85.68 95.37 82.1 80.2 80.3 88.08 86.43 97.17 83.8 82.2 85.8
20/12/2021 09:52:21 81.54 85.62 95.37 82.1 80.2 80.3 84.44 86.36 97.17 83.8 82.2 85.8
20/12/2021 09:52:22 83.12 83.94 95.37 82.1 80.2 80.3 85.38 85.79 97.17 83.8 82.2 85.8
20/12/2021 09:52:23 85.28 85.9 95.37 82.1 80.2 80.3 86.64 87.28 97.17 83.8 82.2 85.8
20/12/2021 09:52:24 84.24 86.88 95.37 82.1 80.2 80.3 86.67 88.7 97.17 83.9 82.3 85.8
20/12/2021 09:52:25 73.38 84.25 95.37 82.1 80.2 80.3 78.19 86.15 97.17 83.9 82.3 85.8
20/12/2021 09:52:26 79.93 80.69 95.37 82.1 80.2 80.3 84.17 83.97 97.17 83.9 82.3 85.8
20/12/2021 09:52:27 86.73 85.71 95.37 82.2 80.3 80.3 88.08 87.27 97.17 83.9 82.3 85.8
20/12/2021 09:52:28 77.53 85.04 95.37 82.2 80.3 80.3 82.37 86.72 97.17 83.9 82.3 85.8
20/12/2021 09:52:29 78.99 82.11 95.37 82.2 80.3 80.3 82.45 84.99 97.17 83.9 82.3 85.8
20/12/2021 09:52:30 80.51 80.88 95.37 82.2 80.3 80.3 83.84 84.1 97.17 83.9 82.3 85.8
20/12/2021 09:52:31 85.76 84.61 95.37 82.2 80.3 80.3 87.23 86.47 97.17 83.9 82.3 85.8
20/12/2021 09:52:32 83.58 84.93 95.37 82.2 80.3 80.3 85.44 86.56 97.17 83.9 82.3 85.8
20/12/2021 09:52:33 77.41 83.7 95.37 82.2 80.3 80.3 81.55 85.58 97.17 84 82.3 85.8
20/12/2021 09:52:34 75.26 80.73 95.37 82.2 80.3 80.3 79.89 83.37 97.17 83.9 82.3 85.8
20/12/2021 09:52:35 81.92 81.55 95.37 82.2 80.3 80.3 84.81 84.28 97.17 84 82.3 85.8
20/12/2021 09:52:36 80.56 81.36 95.37 82.2 80.3 80.3 83.34 84.03 97.17 84 82.3 85.7
20/12/2021 09:52:37 80.83 82.85 95.37 82.2 80.3 80.3 83.89 85.32 97.17 83.9 82.3 85.7
20/12/2021 09:52:38 81.21 81.58 95.37 82.2 80.3 80.3 84.57 84.77 97.17 83.9 82.3 85.7
20/12/2021 09:52:39 89.82 88.72 95.37 82.3 80.4 80.4 91.61 90.24 97.17 84 82.4 85.8
20/12/2021 09:52:40 79.34 87.56 95.37 82.3 80.4 80.4 82.35 89.63 97.17 84 82.4 85.7
20/12/2021 09:52:41 75.02 84.06 95.37 82.2 80.4 80.3 80.07 86.44 97.17 84 82.4 85.7
20/12/2021 09:52:42 75.76 80.6 92.12 82.2 80.4 80.3 81.4 83.61 94.01 84 82.4 85.7
20/12/2021 09:52:43 85.68 84.9 90.69 82.2 80.4 80.4 88.02 87.24 92.13 84 82.4 85.7
20/12/2021 09:52:44 86.89 87.56 88.72 82.2 80.4 80.4 88.23 89.09 90.24 84 82.4 85.7
20/12/2021 09:52:45 78.61 85.51 88.72 82.2 80.4 80.4 83.01 87.27 90.24 84 82.4 85.7
20/12/2021 09:52:46 75.75 82.69 88.72 82.2 80.4 80.4 80.37 85.14 90.24 84 82.4 85.7
20/12/2021 09:52:47 77.84 79.69 88.72 82.2 80.4 80.4 81.99 82.79 90.24 84 82.4 85.7
20/12/2021 09:52:48 74.14 79.19 88.72 82.2 80.4 80.4 76.95 82.52 90.24 84 82.4 85.7
20/12/2021 09:52:49 66.68 76.43 88.72 82.2 80.4 80.3 73.46 79.77 90.24 84 82.4 85.7
20/12/2021 09:52:50 68.74 72.84 88.72 82.2 80.4 80.3 75.35 76.89 90.24 84 82.4 85.7
20/12/2021 09:52:51 72.97 72.73 88.72 82.2 80.4 80.3 78.04 77.76 90.24 84 82.4 85.7
20/12/2021 09:52:52 74.61 73.94 88.72 82.2 80.4 80.3 77.03 77.34 90.24 84 82.4 85.7
20/12/2021 09:52:53 82.27 80.63 88.72 82.2 80.4 80.3 83.9 82.22 90.24 84 82.4 85.7
20/12/2021 09:52:54 70.59 79.67 88.72 82.2 80.4 80.3 76.41 81.69 90.24 84 82.4 85.7
20/12/2021 09:52:55 78.66 78.1 88.72 82.2 80.4 80.3 79.49 79.56 90.24 84 82.4 85.7
20/12/2021 09:52:56 79.52 79.48 88.72 82.2 80.4 80.3 80.5 80.47 90.24 84 82.4 85.7
20/12/2021 09:52:57 68.22 78.99 88.72 82.2 80.4 80.3 73.37 80.05 90.24 84 82.4 85.7
20/12/2021 09:52:58 66.57 75.29 88.72 82.2 80.4 80.3 73.14 77.13 90.24 84 82.4 85.7
20/12/2021 09:52:59 67.57 71.9 88.72 82.2 80.4 80.3 72.91 75.08 90.24 84 82.4 85.7
20/12/2021 09:53:00 65.76 69.7 88.72 82.1 80.4 80.3 72.48 73.87 90.24 83.9 82.4 85.7
20/12/2021 09:53:01 68.19 68.41 88.72 82.1 80.4 80.3 74.27 74.13 90.24 83.9 82.4 85.7
20/12/2021 09:53:02 69.32 69.35 88.72 82.1 80.4 80.3 74.01 74.53 90.24 83.9 82.4 85.7
20/12/2021 09:53:03 76.21 75.56 88.72 82.1 80.4 80.3 81.87 81.25 90.24 83.9 82.4 85.7
20/12/2021 09:53:04 66.76 74.18 88.72 82.1 80.4 80.3 73.17 79.8 90.24 83.9 82.4 85.7
20/12/2021 09:53:05 66.14 71.16 88.72 82.1 80.4 80.3 73.01 76.98 90.24 83.9 82.4 85.7
20/12/2021 09:53:06 67.54 68.74 88.72 82.1 80.4 80.3 75.21 75.52 90.24 83.9 82.4 85.7
20/12/2021 09:53:07 69.63 69.33 88.72 82.1 80.4 80.3 77.96 77.45 90.24 83.9 82.4 85.7
20/12/2021 09:53:08 67.2 69.05 88.72 82.1 80.4 80.3 75.18 77.03 90.24 83.9 82.4 85.7
20/12/2021 09:53:09 67.8 68.9 87.56 82.1 80.4 80.3 74.49 76.43 89.63 83.9 82.4 85.7
20/12/2021 09:53:10 65.3 67.51 87.56 82 80.4 80.3 72.87 74.94 89.09 83.9 82.4 85.7
20/12/2021 09:53:11 65.6 66.27 87.56 82 80.4 80.3 73.08 73.82 89.09 83.9 82.4 85.7
20/12/2021 09:53:12 75.13 73.99 87.56 82 80.4 80.3 76.07 75.58 89.09 83.9 82.4 85.7
20/12/2021 09:53:13 69.7 73.84 87.56 82 80.4 80.3 75.25 75.55 89.09 83.8 82.4 85.7
20/12/2021 09:53:14 71.51 72.72 85.51 82 80.4 80.3 76.45 76.79 87.27 83.8 82.4 85.7
20/12/2021 09:53:15 67.62 71.19 82.69 82 80.4 80.3 74.17 75.84 85.14 83.8 82.4 85.7
20/12/2021 09:53:16 74.65 74.2 80.63 82 80.4 80.3 77.1 76.89 82.79 83.8 82.4 85.7
20/12/2021 09:53:17 74.99 75.02 80.63 82 80.4 80.3 80.8 80.42 82.52 83.8 82.4 85.7
20/12/2021 09:53:18 73.62 75.77 80.63 82 80.4 80.3 80.64 81.74 82.22 83.8 82.4 85.7
20/12/2021 09:53:19 69.4 73.97 80.63 82 80.4 80.3 74.15 79.92 82.22 83.8 82.4 85.7
20/12/2021 09:53:20 66.24 71.3 80.63 82 80.4 80.3 73.07 77.18 82.22 83.8 82.4 85.7
20/12/2021 09:53:21 67.85 68.86 80.63 81.9 80.4 80.3 73.09 75.1 82.22 83.8 82.4 85.7
20/12/2021 09:53:22 65.72 68.27 80.63 81.9 80.4 80.3 72.86 74.02 82.22 83.8 82.4 85.7
20/12/2021 09:53:23 65.83 66.86 79.67 81.9 80.4 80.3 73.3 73.49 81.74 83.8 82.4 85.7
20/12/2021 09:53:24 65.69 66.24 79.48 81.9 80.4 80.3 73.14 73.27 81.74 83.8 82.4 85.7
20/12/2021 09:53:25 65.74 65.9 79.48 81.8 80.4 80.3 73.29 73.45 81.74 83.7 82.4 85.7
20/12/2021 09:53:26 65.68 65.87 78.99 81.8 80.4 80.3 73.37 73.48 81.74 83.5 82.4 85.7
20/12/2021 09:53:27 66.52 66.36 75.77 81.8 80.4 80.3 73.24 73.35 81.74 83.5 82.4 85.7
20/12/2021 09:53:28 66.08 66.36 75.77 81.8 80.4 80.3 73.04 73.29 81.74 83.5 82.4 85.7
20/12/2021 09:53:29 65.92 66.23 75.77 81.8 80.4 80.3 73.49 73.54 81.74 83.5 82.4 85.7
20/12/2021 09:53:30 67.21 66.92 75.77 81.8 80.4 80.3 74.11 73.91 81.74 83.5 82.4 85.7
20/12/2021 09:53:31 65.8 66.9 75.77 81.8 80.4 80.3 73.3 73.89 81.74 83.5 82.4 85.7
20/12/2021 09:53:32 65.86 66.24 75.77 81.8 80.4 80.3 72.98 73.62 81.74 83.5 82.4 85.7
20/12/2021 09:53:33 66.6 66.52 75.77 81.8 80.4 80.3 73.51 73.53 81.74 83.5 82.4 85.7
20/12/2021 09:53:34 65.77 66.28 75.77 81.8 80.4 80.3 73.17 73.46 81.74 83.5 82.4 85.7
20/12/2021 09:53:35 69.61 68.84 75.77 81.8 80.4 80.3 75.35 75 81.74 83.5 82.4 85.7
20/12/2021 09:53:36 68.29 68.95 75.77 81.7 80.4 80.3 74.15 74.82 81.74 83.5 82.4 85.7
20/12/2021 09:53:37 69.1 69.44 75.77 81.7 80.4 80.3 73.83 74.24 81.74 83.5 82.4 85.7
20/12/2021 09:53:38 66.08 68.49 75.77 81.7 80.4 80.3 73.36 74.07 81.74 83.5 82.4 85.7
20/12/2021 09:53:39 65.84 67.09 75.77 81.7 80.4 80.3 73.57 73.71 81.74 83.5 82.4 85.7
20/12/2021 09:53:40 66.01 66.37 75.77 81.7 80.4 80.3 73.37 73.58 81.74 83.4 82.4 85.7
20/12/2021 09:53:41 65.65 66.24 75.77 81.7 80.4 80.3 72.69 73.5 81.74 83.4 82.4 85.7
20/12/2021 09:53:42 65.48 65.88 75.77 81.7 80.4 80.3 72.98 73.15 81.74 83.4 82.4 85.7
20/12/2021 09:53:43 65.88 65.87 75.77 81.7 80.4 80.3 74.09 73.76 81.74 83.4 82.4 85.7
20/12/2021 09:53:44 66.64 66.47 75.77 81.7 80.4 80.3 74.16 74.24 81.74 83.4 82.4 85.7
20/12/2021 09:53:45 65.61 66.37 75.77 81.7 80.4 80.3 73.5 73.98 81.74 83.4 82.4 85.7
20/12/2021 09:53:46 65.97 66.01 75.77 81.7 80.4 80.3 73.3 73.76 81.74 83.4 82.4 85.7
20/12/2021 09:53:47 66.29 66.33 75.77 81.7 80.4 80.3 73.6 73.63 81.74 83.4 82.4 85.7
20/12/2021 09:53:48 72.46 71.08 73.97 81.7 80.4 80.3 75.66 75.14 79.92 83.4 82.4 85.7
20/12/2021 09:53:49 72.31 72.46 72.46 81.7 80.4 80.3 76.21 76.05 77.18 83.4 82.4 85.7
20/12/2021 09:53:50 72.87 72.6 72.6 81.7 80.4 80.3 76 75.95 76.05 83.4 82.4 85.7
20/12/2021 09:53:51 68.91 72.53 72.6 81.6 80.4 80.3 74.82 75.84 76.05 83.3 82.4 85.7
20/12/2021 09:53:52 67.47 70.61 72.6 81.6 80.4 80.3 74.78 75.48 76.05 83.3 82.4 85.7
20/12/2021 09:53:53 67.28 68.86 72.6 81.6 80.4 80.3 74.21 74.95 76.05 83.3 82.4 85.7
20/12/2021 09:53:54 70.75 70.3 72.6 81.6 80.4 80.3 76.03 75.76 76.05 83.3 82.4 85.6
20/12/2021 09:53:55 68.43 70.36 72.6 81.6 80.4 80.3 75.48 75.81 76.05 83.3 82.4 85.6
20/12/2021 09:53:56 66.92 68.77 72.6 81.6 80.4 80.3 73.79 75.46 76.05 83.3 82.4 85.6
20/12/2021 09:53:57 72.73 71.73 72.6 81.6 80.4 80.3 78.13 77.32 77.32 83.3 82.4 85.6
20/12/2021 09:53:58 66.82 71.27 72.6 81.6 80.4 80.3 74.4 76.9 77.32 83.3 82.4 85.6
20/12/2021 09:53:59 71.77 71.76 72.6 81.6 80.4 80.3 75.11 75.59 77.32 83.3 82.4 85.6
20/12/2021 09:54:00 81.58 80.95 80.95 81.6 80.4 80.3 85 84.25 84.25 83.3 82.4 85.6
20/12/2021 09:54:01 74.97 80.9 80.95 81.6 80.4 80.3 80 84.17 84.25 83.3 82.4 85.6
20/12/2021 09:54:02 76.23 78.48 80.95 81.6 80.4 80.3 81.28 82.87 84.25 83.3 82.4 85.6
20/12/2021 09:54:03 69.95 76.79 80.95 81.6 80.4 80.3 74.86 81.3 84.25 83.3 82.4 85.6
20/12/2021 09:54:04 71.81 73.99 80.95 81.6 80.4 80.3 75.06 78.54 84.25 83.3 82.4 85.6
20/12/2021 09:54:05 71.24 72.78 80.95 81.6 80.4 80.3 74.44 76.69 84.25 83.3 82.4 85.6
20/12/2021 09:54:06 71.44 71.87 80.95 81.6 80.4 80.3 74.43 75.42 84.25 83.3 82.4 85.6
20/12/2021 09:54:07 71.13 71.64 80.95 81.6 80.4 80.3 74.39 74.82 84.25 83.3 82.4 85.6
20/12/2021 09:54:08 71.39 71.57 80.95 81.6 80.4 80.2 74.65 74.85 84.25 83.3 82.4 85.6
20/12/2021 09:54:09 70.34 71.38 80.95 81.5 80.4 80.2 74.61 74.68 84.25 83.3 82.4 85.6
20/12/2021 09:54:10 70.02 70.76 80.95 81.5 80.4 80.2 74.15 74.67 84.25 83.2 82.4 85.6
20/12/2021 09:54:11 70.69 70.72 80.95 81.5 80.4 80.2 74.72 74.76 84.25 83.2 82.4 85.6
20/12/2021 09:54:12 70 70.75 80.95 81.5 80.4 80.2 74.36 74.84 84.25 83.2 82.4 85.6
20/12/2021 09:54:13 69.66 70.41 80.95 81.5 80.4 80.2 73.81 74.59 84.25 83.2 82.4 85.6
20/12/2021 09:54:14 70.68 70.47 80.95 81.5 80.4 80.2 75.1 74.86 84.25 83.2 82.4 85.6
20/12/2021 09:54:15 70.01 70.63 80.95 81.5 80.4 80.2 74.7 75.04 84.25 83.2 82.4 85.6
20/12/2021 09:54:16 69.19 70.07 80.95 81.5 80.4 80.2 73.84 74.81 84.25 83.2 82.3 85.6
20/12/2021 09:54:17 70.26 70.15 80.95 81.5 80.4 80.2 74.81 74.67 84.25 83.2 82.3 85.6
20/12/2021 09:54:18 69.51 70.08 80.95 81.5 80.4 80.2 74.26 74.65 84.25 83.2 82.3 85.6
20/12/2021 09:54:19 71.15 71.09 80.95 81.5 80.4 80.2 76.46 76.28 84.25 83.2 82.3 85.6
20/12/2021 09:54:20 82.17 81 81 81.5 80.4 80.2 83.48 82.36 84.25 83.2 82.4 85.6
20/12/2021 09:54:21 76.85 81.36 81.36 81.5 80.4 80.2 80.38 82.6 84.25 83.2 82.4 85.6
20/12/2021 09:54:22 75.39 78.62 81.36 81.4 80.4 80.2 78.38 81.1 84.25 83.1 82.4 85.6
20/12/2021 09:54:23 78.45 78.59 81.36 81.2 80.4 80.2 80.73 80.81 84.25 83 82.4 85.6
20/12/2021 09:54:24 76.1 78.97 81.36 81.2 80.4 80.2 79.89 81.74 84.25 83 82.4 85.6
20/12/2021 09:54:25 72.06 76.68 81.36 81.2 80.4 80.2 77.69 79.8 84.25 83 82.4 85.6
20/12/2021 09:54:26 73.73 75.12 81.36 81.2 80.4 80.2 78.69 79.45 84.25 83 82.4 85.6
20/12/2021 09:54:27 73.42 74.41 81.36 81.2 80.4 80.2 77.5 78.94 84.25 83 82.4 85.6
20/12/2021 09:54:28 68.83 73.4 81.36 81.2 80.4 80.2 75.72 77.84 84.25 83 82.4 85.6
20/12/2021 09:54:29 71.43 71.48 81.36 81.2 80.4 80.2 76.93 76.91 84.25 83 82.4 85.6
20/12/2021 09:54:30 71.98 71.97 81.36 81.2 80.4 80.2 77.39 77.33 84.17 83 82.4 85.6
20/12/2021 09:54:31 73.86 73.4 81.36 81.2 80.4 80.2 78.15 77.95 82.87 83 82.4 85.6
20/12/2021 09:54:32 69.5 73.38 81.36 81.2 80.4 80.2 75.62 77.88 82.6 83 82.4 85.6
20/12/2021 09:54:33 71.14 71.49 81.36 81.2 80.4 80.2 76.49 76.97 82.6 83 82.4 85.6
20/12/2021 09:54:34 69.66 71.36 81.36 81.2 80.4 80.2 75.17 76.53 82.6 83 82.4 85.6
20/12/2021 09:54:35 69.37 70.17 81.36 81.2 80.4 80.2 74.85 75.63 82.6 83 82.4 85.6
20/12/2021 09:54:36 73.3 72.9 81.36 81.2 80.4 80.2 76.69 76.51 82.6 83 82.4 85.6
20/12/2021 09:54:37 79.17 77.76 81.36 81.2 80.4 80.2 81.3 80.12 82.6 83 82.4 85.6
20/12/2021 09:54:38 75.15 77.04 81.36 81.2 80.4 80.2 79.28 79.59 82.6 83 82.4 85.6
20/12/2021 09:54:39 72.75 76.4 81.36 81.2 80.4 80.2 77.68 79.94 82.6 83 82.3 85.6
20/12/2021 09:54:40 72.89 74.31 81.36 81.2 80.4 80.2 78.07 78.77 82.6 83 82.3 85.6
20/12/2021 09:54:41 71.8 73.64 81.36 81.2 80.4 80.2 76.12 78.11 82.6 83 82.3 85.6
20/12/2021 09:54:42 75.5 74.84 81.36 81.2 80.4 80.2 79.61 78.91 82.6 83 82.3 85.6
20/12/2021 09:54:43 78.03 77.72 81.36 81.2 80.4 80.2 81.83 81.48 82.6 83 82.4 85.6
20/12/2021 09:54:44 70.38 77.04 81.36 81.2 80.4 80.2 75.38 80.87 82.6 83 82.4 85.6
20/12/2021 09:54:45 74.56 74.76 81.36 81.2 80.4 80.2 78.2 78.59 82.6 83 82.4 85.6
20/12/2021 09:54:46 68.03 74.22 81.36 81.2 80.4 80.2 73.39 78.11 82.6 83 82.4 85.6
20/12/2021 09:54:47 69.55 71.42 81.36 81.2 80.4 80.2 74.88 75.76 82.6 83 82.3 85.6
20/12/2021 09:54:48 69.45 70.33 81.36 81.2 80.4 80.2 74.74 75.24 82.6 83 82.3 85.6
20/12/2021 09:54:49 68.11 69.98 81.36 81.2 80.4 80.2 73.66 75.12 82.6 83 82.3 85.6
20/12/2021 09:54:50 68.56 68.9 81.36 81.2 80.4 80.2 73.9 74.3 82.6 83 82.3 85.6
20/12/2021 09:54:51 71.77 71.17 78.97 81.2 80.4 80.2 76.43 75.92 81.74 83 82.3 85.6
20/12/2021 09:54:52 75.71 74.48 78.97 81.2 80.4 80.2 79.67 78.52 81.74 83 82.3 85.6
20/12/2021 09:54:53 72.29 74.52 78.97 81.2 80.4 80.2 76.01 78.49 81.74 83 82.3 85.6
20/12/2021 09:54:54 69.88 73.16 77.76 81.2 80.4 80.2 75.37 77.06 81.48 83 82.3 85.6
20/12/2021 09:54:55 68.66 71.26 77.76 81.2 80.4 80.2 73.81 75.9 81.48 83 82.3 85.6
20/12/2021 09:54:56 69.3 69.8 77.76 81.2 80.4 80.2 73.81 74.74 81.48 83 82.3 85.6
20/12/2021 09:54:57 69.02 69.63 77.76 81.2 80.3 80.2 73.86 74.23 81.48 83 82.3 85.6
20/12/2021 09:54:58 68.37 69.13 77.76 81.2 80.3 80.2 73.68 73.96 81.48 83 82.3 85.6
20/12/2021 09:54:59 68.63 68.75 77.76 81.1 80.3 80.2 73.37 73.83 81.48 83 82.3 85.6
20/12/2021 09:55:00 72.73 72.24 77.76 81.1 80.3 80.2 76.32 75.92 81.48 83 82.3 85.6
20/12/2021 09:55:01 73.17 73.47 77.76 81.1 80.3 80.2 77.37 77.12 81.48 83 82.3 85.6
20/12/2021 09:55:02 83.39 82.6 82.6 81.2 80.4 80.2 85.35 84.3 84.3 83 82.3 85.6
20/12/2021 09:55:03 84.44 84.33 84.33 81.2 80.4 80.2 85.89 85.52 85.52 83 82.3 85.6
20/12/2021 09:55:04 89.32 88.49 88.49 81.3 80.4 80.2 91.39 90.48 90.48 83.1 82.4 85.6
20/12/2021 09:55:05 90.52 90.48 90.48 81.4 80.4 80.2 90.89 91.16 91.16 83.2 82.4 85.6
20/12/2021 09:55:06 91.22 91.51 91.51 81.5 80.5 80.3 92.13 92.34 92.34 83.3 82.4 85.6
20/12/2021 09:55:07 82.51 90.62 91.51 81.6 80.5 80.3 83.9 91.45 92.34 83.3 82.4 85.6
20/12/2021 09:55:08 78.48 87.39 91.51 81.6 80.5 80.3 80.89 88.37 92.34 83.3 82.4 85.6
20/12/2021 09:55:09 68.36 83.86 91.51 81.6 80.5 80.3 73.88 85.09 92.34 83.3 82.4 85.6
20/12/2021 09:55:10 72.89 79.82 91.51 81.6 80.5 80.3 76.61 81.36 92.34 83.3 82.4 85.6
20/12/2021 09:55:11 70.39 77.11 91.51 81.6 80.5 80.3 75.45 79.32 92.34 83.3 82.4 85.6
20/12/2021 09:55:12 72.85 74.08 91.51 81.6 80.5 80.3 76.55 77.37 92.34 83.3 82.4 85.6
20/12/2021 09:55:13 74.62 75.15 91.51 81.6 80.5 80.3 78.79 79.15 92.34 83.3 82.4 85.6
20/12/2021 09:55:14 74.95 76.76 91.51 81.6 80.5 80.3 78.55 80.54 92.34 83.3 82.5 85.6
20/12/2021 09:55:15 68.23 74.29 91.51 81.6 80.5 80.3 73.47 78.15 92.34 83.3 82.4 85.6
20/12/2021 09:55:16 69.12 71.52 91.51 81.6 80.5 80.3 74.11 75.81 92.34 83.3 82.4 85.6
20/12/2021 09:55:17 73.22 73.21 91.51 81.6 80.5 80.3 76.46 76.52 92.34 83.3 82.4 85.6
20/12/2021 09:55:18 76.33 75.4 91.51 81.6 80.5 80.3 79.27 78.33 92.34 83.3 82.4 85.6
20/12/2021 09:55:19 71.42 75.41 91.51 81.6 80.5 80.3 74.95 78.33 92.34 83.3 82.4 85.6
20/12/2021 09:55:20 72.61 73.98 91.51 81.6 80.5 80.3 76.45 77.18 92.34 83.3 82.4 85.6
20/12/2021 09:55:21 70.78 72.36 91.51 81.6 80.5 80.2 74.61 76.15 92.34 83.3 82.4 85.6
20/12/2021 09:55:22 72.62 72.49 91.51 81.6 80.5 80.2 76.36 76.14 92.34 83.3 82.4 85.6
20/12/2021 09:55:23 68.48 72.23 91.51 81.6 80.5 80.2 74.31 76.06 92.34 83.3 82.4 85.6
20/12/2021 09:55:24 70.51 71.27 91.51 81.6 80.5 80.2 75.79 75.92 92.34 83.3 82.4 85.6
20/12/2021 09:55:25 68.47 70.2 91.51 81.6 80.5 80.2 74.69 75.55 92.34 83.3 82.4 85.6
20/12/2021 09:55:26 69.33 69.6 91.51 81.6 80.5 80.2 74.83 75.07 92.34 83.3 82.4 85.6
20/12/2021 09:55:27 79.78 78.55 91.51 81.6 80.5 80.2 80.72 79.66 92.34 83.3 82.4 85.6
20/12/2021 09:55:28 70.26 77.44 91.51 81.6 80.5 80.2 75.54 78.97 92.34 83.3 82.4 85.6
20/12/2021 09:55:29 69 74.34 91.51 81.6 80.5 80.2 75.64 77.15 92.34 83.3 82.4 85.6
20/12/2021 09:55:30 69.84 71.89 91.51 81.6 80.5 80.2 77.3 77.03 92.34 83.3 82.4 85.5
20/12/2021 09:55:31 69.76 70.59 91.51 81.6 80.5 80.1 76.38 77.19 92.34 83.3 82.4 85.5
20/12/2021 09:55:32 69.76 70.22 91.51 81.6 80.5 80.1 76.99 76.88 92.34 83.3 82.4 85.5
20/12/2021 09:55:33 71.34 72.14 91.51 81.6 80.5 80.1 75.66 77.31 92.34 83.3 82.4 85.5
20/12/2021 09:55:34 71.89 72.21 91.51 81.6 80.5 80.1 75.84 76.22 92.34 83.3 82.4 85.5
20/12/2021 09:55:35 79.99 79.04 91.51 81.6 80.5 80.1 83.77 82.77 92.34 83.3 82.4 85.5
20/12/2021 09:55:36 74.96 78.35 90.62 81.6 80.5 80.1 78.3 82.11 91.45 83.3 82.4 85.5
20/12/2021 09:55:37 67.91 76.24 87.39 79 80.5 80.1 74.47 79.95 88.37 81.4 82.4 85.5
20/12/2021 09:55:38 68.69 72.85 83.86 78.9 80.5 80.1 75.48 77.32 85.09 81.4 82.4 85.5
20/12/2021 09:55:39 69.16 70.9 79.82 78.9 80.5 80.1 75.66 76.37 82.77 81.3 82.4 85.5
20/12/2021 09:55:40 66.12 69.84 79.04 78.9 80.5 80.1 73.96 75.89 82.77 81.3 82.4 85.5
20/12/2021 09:55:41 68.7 68.88 79.04 78.9 80.5 80.1 75.36 75.36 82.77 81.3 82.4 85.5
20/12/2021 09:55:42 86.19 85.9 85.9 79 80.5 80.1 86.73 86.44 86.44 81.4 82.4 85.5
20/12/2021 09:55:43 90.49 91.08 91.08 79.2 80.5 80.1 91.01 91.58 91.58 81.5 82.5 85.5
20/12/2021 09:55:44 71.66 87.64 91.08 79.1 80.5 80.1 75.46 88.22 91.58 81.5 82.5 85.5
20/12/2021 09:55:45 72.53 83.57 91.08 79.1 80.5 80.1 75.47 84.34 91.58 81.5 82.5 85.5
20/12/2021 09:55:46 72.3 79.86 91.08 79.1 80.5 80.1 75.37 80.95 91.58 81.5 82.5 85.5
20/12/2021 09:55:47 69.67 76.56 91.08 79.1 80.5 80.1 75.16 78.26 91.58 81.5 82.4 85.5
20/12/2021 09:55:48 77.71 77.61 91.08 79.2 80.5 80.1 81.23 80.9 91.58 81.5 82.5 85.5
20/12/2021 09:55:49 67.58 76.83 91.08 79.1 80.5 80.1 73.95 80.22 91.58 81.5 82.4 85.5
20/12/2021 09:55:50 66.86 73.35 91.08 79.1 80.5 80.1 74.05 77.4 91.58 81.5 82.4 85.4
20/12/2021 09:55:51 66.11 70.45 91.08 79.1 80.5 80.1 73.72 75.62 91.58 81.5 82.4 85.4
20/12/2021 09:55:52 68.74 68.9 91.08 79.1 80.5 80.1 73.71 74.53 91.58 81.5 82.4 85.4
20/12/2021 09:55:53 81.25 80.88 91.08 79.2 80.5 80.1 81.98 81.66 91.58 81.5 82.4 85.4
20/12/2021 09:55:54 86.62 85.55 91.08 79.2 80.5 80.1 86.6 85.65 91.58 81.5 82.5 85.4
20/12/2021 09:55:55 74.51 84.66 91.08 79.2 80.5 80.1 77.36 84.82 91.58 81.5 82.4 85.4
20/12/2021 09:55:56 74.71 80.97 91.08 79.2 80.5 80.1 78.69 81.63 91.58 81.5 82.4 85.4
20/12/2021 09:55:57 69 78.2 91.08 79.2 80.5 80.1 74.96 80.1 91.58 81.5 82.4 85.4
20/12/2021 09:55:58 71.26 74.72 91.08 79.2 80.5 80.1 75.4 77.56 91.58 81.5 82.4 85.4
20/12/2021 09:55:59 68.11 72.83 91.08 79.2 80.5 80.1 74.16 76.35 91.58 81.5 82.4 85.4
20/12/2021 09:56:00 69.57 70.54 91.08 79.2 80.5 80.1 74.1 75 91.58 81.5 82.4 85.4
20/12/2021 09:56:01 67.07 69.94 91.08 79.2 80.5 80.1 73.35 74.5 91.58 81.5 82.4 85.4
20/12/2021 09:56:02 75.93 74.95 91.08 79.2 80.5 80.1 77.75 77.04 91.58 81.5 82.4 85.4
20/12/2021 09:56:03 66 73.82 91.08 79.2 80.5 80.1 73.06 76.38 91.58 81.5 82.4 85.4
20/12/2021 09:56:04 66.2 70.62 91.08 79.2 80.5 80.1 73.13 74.61 91.58 81.5 82.4 85.4
20/12/2021 09:56:05 66.37 68.41 91.08 79.2 80.5 80.1 72.82 73.79 91.58 81.5 82.4 85.4
20/12/2021 09:56:06 67.15 67.61 91.08 79.2 80.5 80.1 72.82 73.35 91.58 81.5 82.4 85.4
20/12/2021 09:56:07 69.27 69.03 91.08 79.2 80.5 80.1 73.39 73.32 91.58 81.5 82.4 85.4
20/12/2021 09:56:08 65.48 68.72 91.08 79.2 80.4 80.1 72.97 73.35 91.58 81.5 82.4 85.4
20/12/2021 09:56:09 65.66 66.97 91.08 79.2 80.4 80.1 72.93 73.1 91.58 81.5 82.4 85.4
20/12/2021 09:56:10 65.94 66.27 91.08 79.2 80.4 80.1 72.73 73.04 91.58 81.5 82.4 85.4
20/12/2021 09:56:11 65.98 66.05 91.08 79.2 80.4 80.1 72.72 72.79 91.58 81.5 82.4 85.4
20/12/2021 09:56:12 65.76 66.06 91.08 79.2 80.4 80.1 72.32 72.81 91.58 81.5 82.4 85.4
20/12/2021 09:56:13 66.33 66.14 87.64 79.1 80.4 80.1 72.75 72.66 88.22 81.4 82.4 85.4
20/12/2021 09:56:14 66.38 66.34 85.55 79.1 80.4 80.1 72.13 72.65 85.65 81.4 82.4 85.4
20/12/2021 09:56:15 66.25 66.52 85.55 79.1 80.4 80.1 72.48 72.64 85.65 81.4 82.4 85.4
20/12/2021 09:56:16 65.59 66.21 85.55 79.1 80.4 80.1 72.23 72.47 85.65 81.4 82.4 85.4
20/12/2021 09:56:17 66.39 66.35 85.55 79.1 80.4 80.1 72.41 72.43 85.65 81.4 82.4 85.4
20/12/2021 09:56:18 65.62 66.09 85.55 79.1 80.4 80.1 71.67 72.33 85.65 81.3 82.4 85.4
20/12/2021 09:56:19 65.75 65.85 85.55 79.1 80.4 80.1 72.09 72.14 85.65 81.3 82.4 85.4
20/12/2021 09:56:20 65.41 65.79 85.55 79.1 80.4 80.1 71.93 72.17 85.65 81.3 82.3 85.4
20/12/2021 09:56:21 65.38 65.55 85.55 79.1 80.4 80.1 71.74 72.02 85.65 81.3 82.3 85.4
20/12/2021 09:56:22 65.5 65.51 85.55 79.1 80.4 80.1 71.83 71.98 85.65 81.3 82.3 85.4
20/12/2021 09:56:23 74.39 74.02 85.55 79 80.4 80.1 76.46 76.16 85.65 81.3 82.3 85.4
20/12/2021 09:56:24 79.19 78.24 84.66 79 80.4 80.1 79.75 79.05 84.82 81.3 82.3 85.4
20/12/2021 09:56:25 67.59 77.2 80.97 79 80.4 80.1 72.84 78.1 81.63 81.3 82.3 85.4
20/12/2021 09:56:26 66.07 73.65 78.24 79 80.4 80.1 72.13 75.59 80.1 81.3 82.3 85.4
20/12/2021 09:56:27 65.72 70.49 78.24 79 80.4 80.1 72.34 73.71 79.05 81.2 82.3 85.4
20/12/2021 09:56:28 66.65 68.16 78.24 79 80.3 80.1 72.89 73.19 79.05 81.2 82.3 85.4
20/12/2021 09:56:29 65.78 67.22 78.24 79 80.3 80.1 72.31 72.83 79.05 81.2 82.3 85.4
20/12/2021 09:56:30 67.89 67.56 78.24 79 80.3 80.1 73.03 72.92 79.05 81.2 82.3 85.4
20/12/2021 09:56:31 66.42 67.72 78.24 79 80.3 80.1 71.92 72.83 79.05 81.2 82.3 85.4
20/12/2021 09:56:32 75.71 75.24 78.24 79 80.3 80.1 78.68 78.2 79.05 81.2 82.3 85.4
20/12/2021 09:56:33 76.22 76.55 78.24 79 80.3 80.1 77.17 78.35 79.05 81.2 82.3 85.4
20/12/2021 09:56:34 68.47 75.57 78.24 79 80.3 80.1 73.71 77.37 79.05 81.2 82.3 85.4
20/12/2021 09:56:35 71.54 72.6 78.24 79 80.3 80.1 75.54 75.99 79.05 81.2 82.3 85.4
20/12/2021 09:56:36 65.86 71.92 78.24 79 80.3 80.1 72.26 75.4 79.05 81.2 82.3 85.4
20/12/2021 09:56:37 66.36 69.16 78.24 79 80.3 80.1 73.02 73.73 79.05 81.2 82.3 85.4
20/12/2021 09:56:38 67.19 67.65 78.24 79 80.3 80.1 74.17 74.03 79.05 81.2 82.3 85.4
20/12/2021 09:56:39 70.82 70 78.24 79 80.3 80.1 78.36 77.34 79.05 81.2 82.3 85.4
20/12/2021 09:56:40 66.61 69.94 78.24 79 80.3 80.1 73.81 77.29 79.05 81.2 82.3 85.4
20/12/2021 09:56:41 66.98 68.21 78.24 79 80.3 80.1 73.85 75.46 79.05 81.2 82.3 85.4
20/12/2021 09:56:42 72.65 71.95 78.24 79 80.3 80.1 81.77 80.9 80.9 81.2 82.3 85.4
20/12/2021 09:56:43 65.98 71.31 78.24 79 80.3 80.1 73.65 80.13 80.9 81.2 82.3 85.4
20/12/2021 09:56:44 65.79 68.81 78.24 79 80.3 80.1 74.33 77.57 80.9 81.2 82.3 85.4
20/12/2021 09:56:45 75.79 75.5 78.24 79 80.3 80.1 80.4 80.33 80.9 81.2 82.3 85.4
20/12/2021 09:56:46 78.62 78.46 78.46 79 80.3 80.1 81.87 82.1 82.1 81.2 82.3 85.4
20/12/2021 09:56:47 79.95 80.4 80.4 79 80.3 80.1 80.11 81.69 82.1 81.2 82.3 85.4
20/12/2021 09:56:48 65.61 78.66 80.4 79 80.3 80.1 72.79 80.04 82.1 81.2 82.3 85.4
20/12/2021 09:56:49 65.66 74.75 80.4 79 80.3 80.1 72.42 76.97 82.1 81.2 82.3 85.4
20/12/2021 09:56:50 69.48 71.32 80.4 79 80.3 80.1 76.27 76.22 82.1 81.2 82.3 85.4
20/12/2021 09:56:51 75.66 74.49 80.4 79 80.3 80.1 81.02 79.96 82.1 81.2 82.3 85.4
20/12/2021 09:56:52 73.25 74.7 80.4 79 80.3 80.1 79.72 80.42 82.1 81.2 82.3 85.4
20/12/2021 09:56:53 73.2 73.79 80.4 79 80.3 80.1 78.28 79.69 82.1 81.2 82.3 85.4
20/12/2021 09:56:54 73.05 73.46 80.4 79 80.3 80.1 76.27 78.79 82.1 81.2 82.3 85.4
20/12/2021 09:56:55 78.49 78.31 80.4 79 80.3 80.1 78.77 79.2 82.1 81.2 82.3 85.4
20/12/2021 09:56:56 83.5 83.06 83.06 79.1 80.3 80.1 82.69 82.35 82.35 81.3 82.3 85.4
20/12/2021 09:56:57 78.7 81.8 83.06 79.1 80.3 80.1 81.53 82.12 82.35 81.3 82.3 85.4
20/12/2021 09:56:58 73.19 80.1 83.06 79.1 80.3 80.1 76.24 81.48 82.35 81.3 82.3 85.4
20/12/2021 09:56:59 89.55 87.92 87.92 79.2 80.3 80.1 95.65 94.22 94.22 81.7 82.4 85.4
20/12/2021 09:57:00 74.78 87.52 87.92 79.3 80.3 80.1 79.22 93.19 94.22 81.7 82.4 85.4
20/12/2021 09:57:01 87.88 87.87 87.92 79.4 80.4 80.1 87.68 89.18 94.22 81.7 82.4 85.4
20/12/2021 09:57:02 88.37 89.71 89.71 79.4 80.4 80.1 87.5 89.84 94.22 81.8 82.4 85.4
20/12/2021 09:57:03 88.38 89.66 89.71 79.6 80.4 80.1 87.23 89 94.22 81.8 82.4 85.4
20/12/2021 09:57:04 73.63 87.88 89.71 79.6 80.4 80.1 77.98 87.22 94.22 81.8 82.4 85.4
20/12/2021 09:57:05 69.58 84 89.71 79.5 80.4 80.1 74.13 84 94.22 81.8 82.4 85.4
20/12/2021 09:57:06 66.98 79.97 89.71 79.5 80.4 80.1 73.07 80.38 94.22 81.8 82.4 85.4
20/12/2021 09:57:07 84.05 83.41 89.71 79.6 80.4 80.1 82.83 82.41 94.22 81.8 82.4 85.4
20/12/2021 09:57:08 70.15 81.82 89.71 79.6 80.4 80.1 76.51 80.97 94.22 81.8 82.4 85.4
20/12/2021 09:57:09 69.31 78.07 89.71 79.6 80.4 80.1 73.91 78.93 94.22 81.8 82.4 85.4
20/12/2021 09:57:10 67.66 74.6 89.71 79.4 80.4 80.1 74.34 76.47 94.22 81.7 82.4 85.4
20/12/2021 09:57:11 68.74 71.65 89.71 78.8 80.4 80.1 76.21 76.1 94.22 81.1 82.3 85.4
20/12/2021 09:57:12 72.85 72.54 89.71 78.6 80.4 80.1 79.91 79.26 94.22 80.9 82.3 85.4
20/12/2021 09:57:13 70.53 72.32 89.71 78.4 80.4 80.1 80.88 80.92 94.22 80.8 82.3 85.4
20/12/2021 09:57:14 74.23 74.31 89.71 78.4 80.4 80.1 82.36 82.76 94.22 80.8 82.3 85.4
20/12/2021 09:57:15 77.48 77.11 89.71 78.3 80.4 80.1 86.62 86.13 94.22 80.8 82.4 85.4
20/12/2021 09:57:16 69.39 76.34 89.71 78.3 80.4 80.1 76.82 85.3 94.22 80.7 82.4 85.4
20/12/2021 09:57:17 71.66 73.85 89.71 78.2 80.4 80.1 79.39 82.27 94.22 80.7 82.3 85.4
20/12/2021 09:57:18 77.94 77.39 89.71 78.2 80.4 80.1 84.88 84.46 94.22 80.7 82.4 85.4
20/12/2021 09:57:19 67.85 76.98 89.71 78.2 80.3 80.1 75.1 84.06 94.22 80.7 82.3 85.4
20/12/2021 09:57:20 66.02 73.45 89.71 78.1 80.3 80.1 73.27 80.56 94.22 80.6 82.3 85.4
20/12/2021 09:57:21 69.87 70.43 89.71 78 80.3 80.1 74.67 77.53 94.22 80.6 82.3 85.4
20/12/2021 09:57:22 71.82 71.7 89.71 78 80.3 80.1 75.84 76.08 94.22 80.6 82.3 85.4
20/12/2021 09:57:23 70.6 71.99 89.71 77.9 80.3 80.1 74.8 75.94 94.22 80.5 82.3 85.4
20/12/2021 09:57:24 74.81 74.43 89.71 77.9 80.3 80.1 79.84 79.45 94.22 80.5 82.3 85.4
20/12/2021 09:57:25 69.65 74.47 89.71 77.9 80.3 80.1 75.06 79.58 94.22 80.5 82.3 85.4
20/12/2021 09:57:26 89.07 88 89.71 78 80.4 80.1 95.71 94.65 94.65 80.9 82.4 85.4
20/12/2021 09:57:27 71.03 87.25 89.71 77.9 80.4 80.1 75.42 93.78 94.65 80.8 82.4 85.4
20/12/2021 09:57:28 68.7 83.15 89.71 77.9 80.4 80.1 74.07 89.63 94.65 80.8 82.4 85.4
20/12/2021 09:57:29 69.59 79.17 89.71 77.9 80.4 80.1 73.89 85.57 94.65 80.8 82.4 85.4
20/12/2021 09:57:30 68.22 75.72 89.71 77.9 80.4 80.1 73.37 81.8 94.65 80.8 82.4 85.4
20/12/2021 09:57:31 68.92 72.47 89.71 77.8 80.4 80.1 73.54 78.45 94.65 80.7 82.4 85.4
20/12/2021 09:57:32 66.55 70.76 89.66 77.7 80.3 80.1 74.27 76.13 94.65 80.7 82.4 85.4
20/12/2021 09:57:33 68.97 69.1 88 77.7 80.3 80.1 75.15 75.91 94.65 80.6 82.4 85.4
20/12/2021 09:57:34 68.91 69.25 88 77.7 80.3 80.1 74.86 75.16 94.65 80.6 82.4 85.4
20/12/2021 09:57:35 72.79 72.12 88 77.7 80.3 80.1 77.26 76.61 94.65 80.6 82.4 85.4
20/12/2021 09:57:36 69.97 72.28 88 77.6 80.3 80.1 76.19 76.85 94.65 80.6 82.4 85.4
20/12/2021 09:57:37 65.98 70.79 88 77.6 80.3 80.1 73 76.22 94.65 80.6 82.4 85.4
20/12/2021 09:57:38 74.11 73.33 88 77.6 80.3 80.1 76.69 76.34 94.65 80.5 82.4 85.4
20/12/2021 09:57:39 72.16 73.63 88 77.3 80.3 80.1 75.61 76.48 94.65 80.3 82.4 85.4
20/12/2021 09:57:40 68.36 71.96 88 77.3 80.3 80.1 73.86 75.5 94.65 80.3 82.4 85.4
20/12/2021 09:57:41 68.99 70.11 88 77.3 80.3 80.1 75.15 75.17 94.65 80.3 82.4 85.4
20/12/2021 09:57:42 70.85 70.78 88 77.3 80.3 80.1 76.72 76.46 94.65 80.3 82.4 85.4
20/12/2021 09:57:43 84.04 83.23 88 77.3 80.3 80.1 87.01 86.16 94.65 80.3 82.4 85.4
20/12/2021 09:57:44 79.73 83.92 88 77.2 80.4 80.1 82 86.64 94.65 80.2 82.4 85.4
20/12/2021 09:57:45 81.04 81.7 88 77.2 80.4 80.1 86.81 86.57 94.65 80.3 82.4 85.4
20/12/2021 09:57:46 83.8 83.92 88 77.2 80.4 80.1 90.07 90.11 94.65 80.4 82.5 85.4
20/12/2021 09:57:47 79.22 84.07 88 77.2 80.4 80.1 85.09 90.31 94.65 80.4 82.5 85.4
20/12/2021 09:57:48 72.66 81.32 88 77.2 80.4 80.1 79.23 87.33 94.65 80.4 82.5 85.4
20/12/2021 09:57:49 78.7 79.56 88 77.3 80.4 80.1 83.47 84.86 94.65 80.4 82.5 85.4
20/12/2021 09:57:50 71.05 78.31 88 77.3 80.4 80.1 77.83 83.59 94.65 80.4 82.5 85.4
20/12/2021 09:57:51 72.55 75.38 88 77.3 80.4 80.1 79.14 80.99 94.65 80.4 82.5 85.4
20/12/2021 09:57:52 68.24 73.72 88 77.3 80.4 80.1 76.56 80.22 94.65 80.4 82.5 85.4
20/12/2021 09:57:53 85.66 84.51 88 77.3 80.4 80.1 87.14 86.02 94.65 80.5 82.5 85.4
20/12/2021 09:57:54 76.07 84.53 88 77.3 80.4 80.1 77.94 86.03 94.65 80.5 82.5 85.4
20/12/2021 09:57:55 76.74 81.05 88 77.3 80.4 80.1 79 82.66 94.65 80.5 82.5 85.4
20/12/2021 09:57:56 67.22 78.59 87.25 77.3 80.4 80.1 76.77 80.55 93.78 80.5 82.5 85.4
20/12/2021 09:57:57 66.61 74.85 84.53 77.3 80.4 80.1 75.74 78.54 90.31 80.5 82.5 85.4
20/12/2021 09:57:58 67.32 71.59 84.53 77.3 80.4 80.1 76.19 77.08 90.31 80.5 82.5 85.4
20/12/2021 09:57:59 74 73.31 84.53 77.3 80.4 80.1 81.44 80.76 90.31 80.5 82.5 85.4
20/12/2021 09:58:00 65.71 72.4 84.53 77.3 80.4 80.1 73.08 79.71 90.31 80.5 82.5 85.3
20/12/2021 09:58:01 66.73 69.46 84.53 77.3 80.4 80.1 73.22 76.8 90.31 80.5 82.5 85.3
20/12/2021 09:58:02 66.01 67.94 84.53 77.3 80.4 80.1 76.21 76.58 90.31 80.5 82.5 85.3
20/12/2021 09:58:03 67.11 67.28 84.53 77.3 80.4 80.1 74.21 75.5 90.31 80.5 82.5 85.3
20/12/2021 09:58:04 68.72 68.79 84.53 77.3 80.4 80.1 74.67 75.27 90.31 80.5 82.5 85.3
20/12/2021 09:58:05 70.43 70.22 84.53 77.3 80.4 80.1 74.93 75.15 90.31 80.5 82.5 85.3
20/12/2021 09:58:06 65.94 69.3 84.53 77.3 80.4 80.1 73.63 74.68 90.31 80.5 82.5 85.3
20/12/2021 09:58:07 68.87 68.57 84.53 77.3 80.4 80.1 74.05 74.37 90.31 80.5 82.5 85.3
20/12/2021 09:58:08 72.97 72.5 84.53 77.3 80.4 80.1 76.46 76.23 90.31 80.5 82.5 85.3
20/12/2021 09:58:09 73.78 73.58 84.53 77.3 80.4 80.1 76.32 76.68 90.31 80.5 82.5 85.3
20/12/2021 09:58:10 74.84 74.53 84.53 77.3 80.4 80.1 75.74 76.28 90.31 80.5 82.5 85.3
20/12/2021 09:58:11 69.21 74 84.53 77.3 80.4 80.1 74.32 75.77 90.31 80.5 82.5 85.3
20/12/2021 09:58:12 68.24 71.55 84.53 77.3 80.4 80.1 73.41 74.89 90.31 80.5 82.5 85.3
20/12/2021 09:58:13 67.85 69.64 84.53 77.3 80.4 80.1 73.83 74.01 90.31 80.5 82.5 85.3
20/12/2021 09:58:14 67.15 68.6 84.53 77.3 80.4 80.1 79.04 78.47 90.31 80.5 82.5 85.3
20/12/2021 09:58:15 67.74 67.94 84.53 77.3 80.4 80.1 74.53 76.59 90.31 80.5 82.5 85.3
20/12/2021 09:58:16 67.68 67.86 84.53 77.3 80.4 80.1 73.78 75.36 90.31 80.5 82.5 85.3
20/12/2021 09:58:17 67.73 68.02 84.53 77.3 80.4 80.1 73.62 74.42 87.33 80.5 82.5 85.3
20/12/2021 09:58:18 66.29 68.04 84.53 77.3 80.4 80.1 72.85 74.1 86.03 80.4 82.5 85.3
20/12/2021 09:58:19 67.64 67.57 84.53 77.3 80.4 80.1 73.75 73.76 86.03 80.4 82.5 85.3
20/12/2021 09:58:20 68.22 68.08 84.53 77.3 80.4 80.1 73.82 73.79 86.03 80.4 82.5 85.3
20/12/2021 09:58:21 71.47 70.72 84.53 77.3 80.4 80.1 74.96 74.54 86.03 80.4 82.5 85.3
20/12/2021 09:58:22 70.43 71.33 84.53 77.3 80.4 80.1 74.36 74.89 86.03 80.4 82.5 85.3
20/12/2021 09:58:23 67.45 69.76 84.53 77.3 80.4 80.1 73.93 74.24 86.03 80.4 82.5 85.3
20/12/2021 09:58:24 66.98 68.72 81.05 77.3 80.4 80.1 73.85 74.21 82.66 80.4 82.5 85.3
20/12/2021 09:58:25 68.61 68.86 78.59 77.3 80.4 80.1 75.53 75.41 80.76 80.4 82.5 85.3
20/12/2021 09:58:26 67.32 67.96 74.85 77.3 80.4 80.1 73.09 74.76 80.76 80.4 82.5 85.3
20/12/2021 09:58:27 66.81 67.65 74.53 77.3 80.4 80.1 73.24 73.87 80.76 80.4 82.5 85.3
20/12/2021 09:58:28 66.69 67.22 74.53 77.3 80.3 80.1 73.6 73.75 80.76 80.4 82.5 85.3
20/12/2021 09:58:29 67.77 67.67 74.53 77.3 80.3 80.1 74.72 74.47 79.71 80.4 82.4 85.3
20/12/2021 09:58:30 66.64 67.5 74.53 77.3 80.3 80.1 74.39 74.52 78.47 80.4 82.4 85.3
20/12/2021 09:58:31 67.95 67.79 74.53 77.3 80.3 80.1 76.2 75.71 78.47 80.5 82.4 85.3
20/12/2021 09:58:32 71.26 70.83 74.53 77.3 80.3 80.1 76.02 76.16 78.47 80.5 82.4 85.3
20/12/2021 09:58:33 67.41 70.82 74.53 77.3 80.3 80.1 74.72 76.05 78.47 80.5 82.4 85.3
20/12/2021 09:58:34 65.83 68.92 74.53 77.3 80.3 80.1 73.44 75.19 78.47 80.5 82.4 85.3
20/12/2021 09:58:35 67.31 67.54 74.53 77.3 80.3 80.1 75.99 75.86 78.47 80.5 82.4 85.3
20/12/2021 09:58:36 65.87 67.37 74.53 77.3 80.3 80.1 73.26 75.72 78.47 80.5 82.4 85.3
20/12/2021 09:58:37 66.11 66.5 74.53 77.3 80.3 80.1 73.07 74.28 78.47 80.5 82.4 85.3
20/12/2021 09:58:38 67.28 67.11 74.53 77.3 80.3 80.1 73.5 73.69 78.47 80.5 82.4 85.3
20/12/2021 09:58:39 66.69 67.08 74.53 77.3 80.3 80.1 73.47 73.8 78.47 80.5 82.4 85.3
20/12/2021 09:58:40 66.43 66.88 74 77.3 80.3 80.1 73.69 73.7 78.47 80.5 82.4 85.3
20/12/2021 09:58:41 68.83 68.45 71.55 77.3 80.3 80.1 73.56 73.79 78.47 80.5 82.4 85.3
20/12/2021 09:58:42 66.49 67.9 71.33 77.3 80.3 80.1 73.06 73.5 78.47 80.5 82.4 85.3
20/12/2021 09:58:43 65.95 67.13 71.33 77.3 80.3 80.1 73.19 73.37 78.47 80.5 82.4 85.3
20/12/2021 09:58:44 66.27 66.48 71.33 77.3 80.3 80.1 73.76 73.71 76.59 80.5 82.4 85.3
20/12/2021 09:58:45 65.84 66.31 71.33 77.3 80.3 80.1 73.26 73.49 76.16 80.5 82.4 85.3
20/12/2021 09:58:46 66.36 66.29 71.33 77.3 80.3 80.1 73.62 73.6 76.16 80.5 82.4 85.3
20/12/2021 09:58:47 66.14 66.24 71.33 77.3 80.3 80.1 73.07 73.61 76.16 80.5 82.4 85.3
20/12/2021 09:58:48 66.59 66.49 71.33 77.3 80.3 80.1 73.21 73.3 76.16 80.5 82.4 85.3
20/12/2021 09:58:49 66.33 66.57 71.33 77.3 80.3 80.1 73.6 73.61 76.16 80.4 82.4 85.3
20/12/2021 09:58:50 67.87 67.46 71.33 77.3 80.3 80.1 75.5 75.11 76.16 80.4 82.4 85.3
20/12/2021 09:58:51 66.19 67.21 71.33 77.3 80.3 80.1 73.67 74.64 76.16 80.4 82.4 85.3
20/12/2021 09:58:52 71.94 70.97 70.97 77.3 80.3 80.1 75.6 75.27 76.16 80.4 82.4 85.3
20/12/2021 09:58:53 70.26 71.34 71.34 77.3 80.3 80.1 74.72 75.52 76.16 80.4 82.4 85.3
20/12/2021 09:58:54 66.82 69.75 71.34 77.3 80.3 80.1 73.88 74.7 76.16 80.4 82.4 85.3
20/12/2021 09:58:55 68.63 68.64 71.34 77.3 80.3 80.1 74.69 74.64 76.16 80.4 82.4 85.3
20/12/2021 09:58:56 71.9 71.72 71.72 77.3 80.3 80.1 74.74 75.12 76.16 80.4 82.4 85.3
20/12/2021 09:58:57 65.98 70.28 71.72 77.3 80.3 80.1 72.91 74.45 76.16 80.4 82.4 85.3
20/12/2021 09:58:58 66.98 68.11 71.72 77.3 80.2 80.1 73.7 73.76 76.16 80.4 82.4 85.3
20/12/2021 09:58:59 66.29 67.46 71.72 77.3 80.2 80.1 73.42 73.63 76.16 80.4 82.4 85.3
20/12/2021 09:59:00 67.43 67.32 71.72 77.2 80.2 80.1 73.36 73.61 76.16 80.4 82.4 85.3
20/12/2021 09:59:01 66.2 67.18 71.72 77.2 80.2 80.1 73.21 73.41 76.16 80.4 82.4 85.3
20/12/2021 09:59:02 66.72 66.75 71.72 77.2 80.2 80.1 73.7 73.69 76.05 80.4 82.3 85.3
20/12/2021 09:59:03 66.64 66.82 71.72 77.2 80.2 80.1 73.34 73.58 75.86 80.4 82.3 85.3
20/12/2021 09:59:04 66.8 66.81 71.72 77.2 80.2 80.1 73.52 73.57 75.86 80.4 82.3 85.3
20/12/2021 09:59:05 66.47 66.79 71.72 77.2 80.2 80.1 73.65 73.77 75.72 80.4 82.3 85.3
20/12/2021 09:59:06 68.65 68.63 71.72 77.2 80.2 80.1 74.56 74.58 75.52 80.4 82.3 85.3
20/12/2021 09:59:07 77.83 76.18 76.18 77.2 80.2 80.1 79.58 78.21 78.21 80.4 82.3 85.3
20/12/2021 09:59:08 77.51 77.48 77.48 77.2 80.2 80.1 79.92 79.54 79.54 80.4 82.3 85.3
20/12/2021 09:59:09 76.71 78.15 78.15 77.2 80.2 80.1 78.42 79.85 79.85 80.4 82.3 85.3
20/12/2021 09:59:10 80.75 80.44 80.44 77.3 80.2 80.1 83 82.48 82.48 80.4 82.3 85.3
20/12/2021 09:59:11 66.69 78.92 80.44 77.3 80.2 80.1 73.49 81.29 82.48 80.4 82.3 85.3
20/12/2021 09:59:12 72.11 75.08 80.44 77.3 80.2 80.1 76.75 78.18 82.48 80.4 82.3 85.3
20/12/2021 09:59:13 78.8 77.52 80.44 77.3 80.2 80.1 81.6 80.47 82.48 80.4 82.3 85.3
20/12/2021 09:59:14 78.24 78.69 80.44 77.3 80.2 80.1 80.06 80.91 82.48 80.4 82.3 85.3
20/12/2021 09:59:15 75.13 77.63 80.44 77.3 80.2 80.1 76.54 79.97 82.48 80.4 82.3 85.3
20/12/2021 09:59:16 69.41 76.69 80.44 77.3 80.2 80.1 74.02 78.35 82.48 80.4 82.3 85.3
20/12/2021 09:59:17 76.04 76.48 80.44 77.3 80 80.1 77.73 78 82.48 80.5 82.1 85.3
20/12/2021 09:59:18 85.53 84.44 84.44 77.4 80 80.1 84.75 83.72 83.72 80.5 82.1 85.3
20/12/2021 09:59:19 67.59 83.78 84.44 77.4 80 80.1 74.1 83.12 83.72 80.5 82.1 85.3
20/12/2021 09:59:20 67.26 79.7 84.44 77.4 80 80.1 73.77 79.7 83.72 80.5 82.1 85.3
20/12/2021 09:59:21 71.02 75.84 84.44 77.4 79.9 80.1 75.08 76.97 83.72 80.4 82 85.3
20/12/2021 09:59:22 74.26 74.49 84.44 77.4 79.9 80.1 76.81 76.6 83.72 80.4 82 85.3
20/12/2021 09:59:23 70.39 73.88 84.44 77.3 79.9 80.1 75.31 76.56 83.72 80.4 82 85.3
20/12/2021 09:59:24 69.69 72.14 84.44 77.3 79.9 80.1 74.97 75.85 83.72 80.4 82 85.3
20/12/2021 09:59:25 69.52 71.31 84.44 77.3 79.9 80.1 74.71 75.37 83.72 80.4 82 85.3
20/12/2021 09:59:26 69.34 69.83 84.44 77.3 79.9 80.1 74.06 74.84 83.72 80.4 82 85.3
20/12/2021 09:59:27 74.08 74.16 84.44 77.3 79.9 80.1 76.24 76.4 83.72 80.4 82 85.3
20/12/2021 09:59:28 68.57 71.64 84.44 77.3 79.9 80.1 73.49 75.09 83.72 80.4 82 85.2
20/12/2021 09:59:29 71.8 71.97 84.44 77.3 79.9 80.1 74.86 74.88 83.72 80.4 82 85.2
20/12/2021 09:59:30 75.8 75.43 84.44 77.3 79.9 80.1 76.71 76.44 83.72 80.4 82 85.2
20/12/2021 09:59:31 68.66 73.8 84.44 77.3 79.9 80.1 74.89 75.66 83.72 80.4 82 85.2
20/12/2021 09:59:32 67.6 71.35 84.44 77.3 79.9 80.1 74.41 75.55 83.72 80.4 82 85.2
20/12/2021 09:59:33 75.33 73.99 84.44 77.3 79.9 80.1 79.78 78.65 83.72 80.4 82 85.2
20/12/2021 09:59:34 73.05 73.95 84.44 77.3 79.9 80.1 78.27 78.61 83.72 80.4 82 85.2
20/12/2021 09:59:35 74.72 74.56 84.44 77.3 79.9 80.1 76.83 78.17 83.72 80.4 82 85.2
20/12/2021 09:59:36 75.91 75.58 84.44 77.3 79.9 80.1 78.35 78.28 83.72 80.4 82 85.2
20/12/2021 09:59:37 76.09 76.5 84.44 77.3 79.9 80.1 78.78 78.83 83.72 80.4 82 85.2
20/12/2021 09:59:38 73.61 75.93 84.44 77.3 79.9 80.1 77.22 78.74 83.72 80.4 82 85.2
20/12/2021 09:59:39 66.12 74.18 84.44 77.3 79.9 80.1 73.79 77.52 83.72 80.4 82 85.2
20/12/2021 09:59:40 66.45 70.94 84.44 77.3 79.9 80.1 73.62 75.58 83.72 80.4 82 85.2
20/12/2021 09:59:41 71.44 71.05 84.44 77.3 79.9 80.1 74.67 74.79 83.72 80.4 82 85.2
20/12/2021 09:59:42 69.47 71.22 84.44 77.3 79.9 80.1 73.66 74.83 83.72 80.4 82 85.2
20/12/2021 09:59:43 67.23 69.99 84.44 77.3 79.9 80.1 73.68 74.1 83.72 80.4 82 85.2
20/12/2021 09:59:44 67.19 68.51 84.44 77.3 79.9 80.1 73.43 73.87 83.72 80.4 82 85.2
20/12/2021 09:59:45 69.74 69.56 84.44 77.3 79.9 80.1 74.14 74.14 83.72 80.4 82 85.2
20/12/2021 09:59:46 71.09 70.97 84.44 77.3 79.9 80.1 75.18 75.09 83.72 80.4 82 85.2
20/12/2021 09:59:47 70.67 71.4 84.44 77.3 79.9 80.1 75.28 75.51 83.72 80.4 82 85.2
20/12/2021 09:59:48 70.28 70.75 83.78 77.3 79.9 80.1 74.37 75.03 83.12 80.4 82 85.2
20/12/2021 09:59:49 78.6 77.7 79.7 77.3 79.9 80.1 79.23 78.45 79.7 80.4 82 85.2
20/12/2021 09:59:50 70.09 76.31 77.7 77.3 79.9 80.1 74.71 77.61 78.83 80.4 82 85.2
20/12/2021 09:59:51 73.89 74.6 77.7 77.3 79.9 80.1 75.69 76.26 78.83 80.4 82 85.2
20/12/2021 09:59:52 74.52 76 77.7 77.3 79.9 80.1 75.77 76.86 78.83 80.4 82 85.2
20/12/2021 09:59:53 66.51 73.78 77.7 77.3 79.9 80 73.76 75.62 78.83 80.4 82 85.2
20/12/2021 09:59:54 66.46 70.7 77.7 77.3 79.9 80 73.11 74.52 78.83 80.4 82 85.2
20/12/2021 09:59:55 66.87 68.51 77.7 77.3 79.9 80 73.44 73.77 78.83 80.4 82 85.2
20/12/2021 09:59:56 66.47 67.54 77.7 77.3 79.8 80 73.71 73.77 78.83 80.4 82 85.2
20/12/2021 09:59:57 65.98 66.93 77.7 77.3 79.8 80 73.08 73.66 78.83 80.4 82 85.2
20/12/2021 09:59:58 66.69 66.6 77.7 77.3 79.8 80 73.65 73.5 78.83 80.4 82 85.2
20/12/2021 09:59:59 66.24 66.59 77.7 77.3 79.8 80 73.21 73.56 78.83 80.4 82 85.2
20/12/2021 10:00:00 66.44 66.53 77.7 77.3 79.8 80 73.6 73.53 78.83 80.4 82 85.2
20/12/2021 10:00:01 66.72 66.7 77.7 77.3 79.8 80 73.96 73.86 78.83 80.4 82 85.2
20/12/2021 10:00:02 66.27 66.67 77.7 77.2 79.8 80 73.69 73.93 78.83 80.3 82 85.2
20/12/2021 10:00:03 66.55 66.66 77.7 77.2 79.8 80 74.11 73.98 78.83 80.3 82 85.2
20/12/2021 10:00:04 65.94 66.45 77.7 76.9 79.8 80 73.26 74.02 78.83 80.1 82 85.2
20/12/2021 10:00:05 66 66.17 77.7 76.6 79.8 80 73.59 73.67 78.83 79.9 82 85.2
20/12/2021 10:00:06 65.87 66.06 77.7 76.1 79.8 80 73.41 73.67 78.83 79.7 82 85.2
20/12/2021 10:00:07 65.97 66.02 77.7 76.1 79.8 80 73.31 73.51 78.74 79.6 82 85.2
20/12/2021 10:00:08 66.09 66.12 77.7 76 79.8 80 73.8 73.69 78.45 79.6 82 85.2
20/12/2021 10:00:09 65.75 66.05 77.7 76 79.8 80 73.24 73.62 78.45 79.6 82 85.2
20/12/2021 10:00:10 71.97 71.15 77.7 76 79.8 80 74.49 74.37 78.45 79.6 82 85.2
20/12/2021 10:00:11 66.1 69.56 77.7 76 79.8 80 73.28 73.86 78.45 79.6 82 85.2
20/12/2021 10:00:12 66.19 67.75 77.7 76 79.8 80 73.95 74.02 78.45 79.6 82 85.2
20/12/2021 10:00:13 67.01 67.24 77.7 76 79.8 80 73.33 73.69 78.45 79.6 81.9 85.2
20/12/2021 10:00:14 66.01 66.82 77.7 76 79.8 80 73.37 73.49 78.45 79.6 81.9 85.2
20/12/2021 10:00:15 66.61 66.56 77.7 76 79.8 80 73.66 73.68 78.45 79.6 81.9 85.2
20/12/2021 10:00:16 66.47 66.69 77.7 76 79.8 80 73.55 73.86 78.45 79.6 81.9 85.2
20/12/2021 10:00:17 80.69 79.74 79.74 76.1 79.8 80 86.11 85.23 85.23 79.6 82 85.2
20/12/2021 10:00:18 71.51 78.42 79.74 76 79.8 80 76.7 83.83 85.23 79.6 82 85.2
20/12/2021 10:00:19 69.16 75.7 79.74 76 79.8 80 74.5 80.97 85.23 79.6 82 85.2
20/12/2021 10:00:20 72.32 72.79 79.74 76 79.8 80 75.04 78.06 85.23 79.6 82 85.2
20/12/2021 10:00:21 71.64 72.42 79.74 76 79.8 80 74.93 76.41 85.23 79.6 82 85.2
20/12/2021 10:00:22 71.35 71.97 79.74 76 79.8 80 74.67 75.58 85.23 79.6 82 85.2
20/12/2021 10:00:23 71.12 71.52 79.74 76 79.8 80 74.38 74.98 85.23 79.6 82 85.2
20/12/2021 10:00:24 71.05 71.31 79.74 76 79.8 80 74.11 74.65 85.23 79.6 82 85.2
20/12/2021 10:00:25 71.93 71.64 79.74 76 79.8 80 74.86 74.68 85.23 79.6 82 85.2
20/12/2021 10:00:26 72.64 72.67 79.74 76 79.8 80 75.06 75.08 85.23 79.6 82 85.2
20/12/2021 10:00:27 78.62 77.82 79.74 76 79.8 80 78.44 77.92 85.23 79.6 82 85.2
20/12/2021 10:00:28 80.24 80.2 80.2 76.1 79.8 80 79.7 79.69 85.23 79.6 82 85.2
20/12/2021 10:00:29 74.63 78.95 80.2 76.1 79.8 80 75.68 78.68 85.23 79.6 82 85.2
20/12/2021 10:00:30 72.07 77.02 80.2 76.1 79.8 80 74.53 77.21 85.23 79.6 82 85.2
20/12/2021 10:00:31 78.33 78.26 80.2 76.1 79.8 80 79.05 78.92 85.23 79.6 82 85.2
20/12/2021 10:00:32 69.64 77.9 80.2 76.1 79.8 80 73.77 78.54 85.23 79.6 82 85.2
20/12/2021 10:00:33 69.6 74.59 80.2 76.1 79.8 80 74.09 76.19 85.23 79.6 82 85.2
20/12/2021 10:00:34 68.69 72.12 80.2 76.1 79.8 80 73.5 74.96 85.23 79.6 82 85.2
20/12/2021 10:00:35 69 70.31 80.2 76.1 79.8 80 73.78 74.17 85.23 79.6 82 85.2
20/12/2021 10:00:36 68.76 69.56 80.2 76.1 79.8 80 74 74.07 85.23 79.6 82 85.2
20/12/2021 10:00:37 68.65 69.06 80.2 76.1 79.8 80 73.87 74.08 85.23 79.6 82 85.2
20/12/2021 10:00:38 69.33 69.26 80.2 76.1 79.8 80 74.12 74.15 85.23 79.6 81.9 85.2
20/12/2021 10:00:39 68.67 69.16 80.2 76.1 79.8 80 73.67 73.99 85.23 79.6 81.9 85.2
20/12/2021 10:00:40 69.64 69.49 80.2 76.1 79.8 80 75.27 75.01 85.23 79.6 81.9 85.2
20/12/2021 10:00:41 69.28 69.73 80.2 76.1 79.8 80 74.43 75.02 85.23 79.6 81.9 85.2
20/12/2021 10:00:42 68.87 69.28 80.2 75.9 79.8 79.6 73.85 74.43 85.23 79.5 81.9 85.1
20/12/2021 10:00:43 68.19 68.94 80.2 75.5 79.8 79.6 73.67 74.11 85.23 79.3 81.9 85.1
20/12/2021 10:00:44 70.29 69.72 80.2 75.5 79.8 79.6 74.99 74.76 85.23 79.3 81.9 85.1
20/12/2021 10:00:45 70.09 70.17 80.2 75.5 79.8 79.6 75.23 75.21 85.23 79.3 81.9 85.1
20/12/2021 10:00:46 69.6 70.05 80.2 75.5 79.8 79.6 74.11 74.99 85.23 79.3 81.9 85.1
20/12/2021 10:00:47 77.17 76.33 80.2 75.5 79.8 79.6 77.32 76.99 83.83 79.3 81.9 85.1
20/12/2021 10:00:48 69.61 75.18 80.2 75.5 79.8 79.6 74.53 76.27 80.97 79.3 81.9 85.1
20/12/2021 10:00:49 68.46 72.6 80.2 75.5 79.8 79.6 73.83 75.26 79.69 79.3 81.9 85.1
20/12/2021 10:00:50 68.33 70.51 80.2 75.5 79.8 79.6 73.64 74.5 79.69 79.3 81.9 85.1
20/12/2021 10:00:51 70.21 70.32 80.2 75.5 79.8 79.6 82.33 82.05 82.05 79.3 81.9 85.1
20/12/2021 10:00:52 68.97 70.5 80.2 75.5 79.8 79.6 76.11 82.08 82.08 79.3 81.9 85.1
20/12/2021 10:00:53 68.14 69.35 80.2 75.4 79.8 79.6 73.73 79.13 82.08 79.3 81.9 85.1
20/12/2021 10:00:54 72.8 72.19 80.2 75.2 79.8 79.6 75.25 76.58 82.08 79.2 81.9 85.1
20/12/2021 10:00:55 74.89 74.08 80.2 75.2 79.8 79.6 76.1 76.31 82.08 79.2 81.9 85.1
20/12/2021 10:00:56 75.68 76.47 80.2 75.2 79.8 79.6 76.65 77.32 82.08 79.2 81.9 85.1
20/12/2021 10:00:57 68.24 74.11 80.2 75.2 79.8 79.6 73.97 75.87 82.08 79.2 81.9 85.1
20/12/2021 10:00:58 67.93 71.39 78.95 75.2 79.8 79.6 73.59 74.76 82.08 79.2 81.9 85.1
20/12/2021 10:00:59 67.86 69.59 78.26 75.2 79.8 79.6 73.57 74.13 82.08 79.2 81.9 85.1
20/12/2021 10:01:00 68.29 68.59 78.26 75.2 79.8 79.6 73.97 73.97 82.08 79.2 81.9 85.1
20/12/2021 10:01:01 68.88 68.8 77.9 75.2 79.8 79.6 73.68 73.89 82.08 79.2 81.9 85.1
20/12/2021 10:01:02 68.92 69.03 76.47 75.2 79.8 79.6 73.38 73.86 82.08 79.2 81.9 85.1
20/12/2021 10:01:03 68.94 68.98 76.47 75.2 79.8 79.6 73.79 73.72 82.08 79.2 81.9 85.1
20/12/2021 10:01:04 71.53 71.03 76.47 75.2 79.8 79.6 75.05 74.82 82.08 79.2 81.9 85.1
20/12/2021 10:01:05 74.04 73.69 76.47 75.2 79.8 79.6 77.47 77.04 82.08 79.2 81.9 85.1
20/12/2021 10:01:06 75.21 74.96 76.47 75.2 79.8 79.6 77.4 77.46 82.08 79.2 81.9 85.1
20/12/2021 10:01:07 71.9 74.79 76.47 75.2 79.8 79.6 74.86 77.27 82.08 79.2 81.9 85.1
20/12/2021 10:01:08 68.77 73.17 76.47 75.3 79.8 79.6 73.7 75.91 82.08 79.2 81.9 85.1
20/12/2021 10:01:09 75.78 74.84 76.47 75.3 79.8 79.6 79.3 78.8 82.08 79.2 81.9 85.1
20/12/2021 10:01:10 72.06 74.93 76.47 75.3 79.8 79.6 74.71 77.82 82.08 79.2 81.9 85.1
20/12/2021 10:01:11 79.59 78.9 78.9 75.3 79.8 79.6 79.13 78.84 82.08 79.2 81.9 85.1
20/12/2021 10:01:12 68.43 78.55 78.9 75.3 79.7 79.6 73.57 78.54 82.08 79.2 81.9 85.1
20/12/2021 10:01:13 73.46 75.04 78.9 75.3 79.7 79.6 76.89 77.13 82.08 79.2 81.9 85.1
20/12/2021 10:01:14 87.1 85.71 85.71 75.5 79.8 79.6 86.02 84.73 84.73 79.3 81.9 85.1
20/12/2021 10:01:15 69.04 84.91 85.71 75.5 79.7 79.6 73.52 83.98 84.73 79.3 81.9 85.1
20/12/2021 10:01:16 67.78 80.84 85.71 75.5 79.7 79.6 73.1 80.32 84.73 79.3 81.9 85.1
20/12/2021 10:01:17 67.69 76.94 85.71 75.5 79.7 79.6 73.03 77.27 84.73 79.3 81.9 85.1
20/12/2021 10:01:18 67.55 73.47 85.71 75.5 79.7 79.6 72.47 75.12 84.73 79.3 81.9 85.1
20/12/2021 10:01:19 67.5 70.76 85.71 75.5 79.7 79.6 72.75 73.66 84.73 79.3 81.8 85.1
20/12/2021 10:01:20 67.52 69.03 85.71 75.5 79.7 79.6 72.76 73.26 84.73 79.3 81.8 85.1
20/12/2021 10:01:21 67.4 68.16 85.71 75.5 79.7 79.6 72.17 72.9 84.73 79.3 81.8 85.1
20/12/2021 10:01:22 67.4 67.7 85.71 75.5 79.7 79.6 72.23 72.45 84.73 79.3 81.8 85.1
20/12/2021 10:01:23 67.58 67.59 85.71 75.5 79.7 79.6 72.37 72.46 84.73 79.3 81.8 85.1
20/12/2021 10:01:24 67.86 67.8 85.71 75.5 79.7 79.6 72.42 72.45 84.73 79.3 81.8 85.1
20/12/2021 10:01:25 67.36 67.76 85.71 75.5 79.7 79.6 72.45 72.52 84.73 79.3 81.8 85.1
20/12/2021 10:01:26 67.54 67.56 85.71 75.5 79.7 79.6 72.93 72.74 84.73 79.3 81.8 85.1
20/12/2021 10:01:27 67.63 67.61 85.71 75.5 79.7 79.6 72.67 72.75 84.73 79.3 81.8 85.1
20/12/2021 10:01:28 67.73 67.71 85.71 75.5 79.7 79.6 72.9 72.9 84.73 79.3 81.8 85.1
20/12/2021 10:01:29 67.94 67.88 85.71 75.5 79.6 79.6 73.24 73.3 84.73 79.3 81.8 85.1
20/12/2021 10:01:30 67.81 67.87 85.71 75.5 79.6 79.6 73.17 73.14 84.73 79.3 81.8 85.1
20/12/2021 10:01:31 68.08 68.05 85.71 75.5 79.6 79.6 72.74 73.15 84.73 79.3 81.8 85.1
20/12/2021 10:01:32 68.59 68.43 85.71 75.5 79.6 79.6 73.33 73.27 84.73 79.3 81.8 85.1
20/12/2021 10:01:33 69.53 69.47 85.71 75.5 79.6 79.6 73.39 73.61 84.73 79.3 81.8 85.1
20/12/2021 10:01:34 67.97 68.9 85.71 75.5 79.6 79.6 72.68 73.21 84.73 79.3 81.8 85.1
20/12/2021 10:01:35 68.71 68.73 85.71 75.5 79.6 79.6 72.87 72.95 84.73 79.3 81.7 85.1
20/12/2021 10:01:36 77.78 76.74 85.71 75.5 79.6 79.6 78.12 77.27 84.73 79.3 81.7 85.1
20/12/2021 10:01:37 73.04 76.73 85.71 75.5 79.6 79.6 75.82 77.52 84.73 79.3 81.7 85.1
20/12/2021 10:01:38 84.55 83.36 85.71 75.6 79.6 79.6 84.99 83.48 84.73 79.3 81.7 85.1
20/12/2021 10:01:39 75.33 82.64 85.71 75.6 79.6 79.6 76.86 83.26 84.73 79.3 81.7 85
20/12/2021 10:01:40 74.16 79.39 85.71 75.6 79.6 79.6 76.67 80.26 84.73 79.3 81.7 85
20/12/2021 10:01:41 74.59 76.91 85.71 75.6 79.6 79.6 76.09 78.31 84.73 79.3 81.7 85
20/12/2021 10:01:42 85.14 83.73 85.71 75.8 79.6 79.6 88.05 86.44 86.44 79.4 81.7 85.1
20/12/2021 10:01:43 73.46 83.19 85.71 75.8 79.6 79.6 77.08 86.08 86.44 79.4 81.7 85.1
20/12/2021 10:01:44 82.13 82.06 84.91 75.8 79.6 79.6 83.78 84 86.44 79.5 81.7 85.1
20/12/2021 10:01:45 85.5 84.58 84.58 75.9 79.6 79.6 85.96 85.61 86.44 79.5 81.8 85.1
20/12/2021 10:01:46 84.97 85.6 85.6 76 79.6 79.6 86.82 86.47 86.47 79.6 81.8 85.1
20/12/2021 10:01:47 85.31 85.97 85.97 76.1 79.6 79.6 87.82 87.74 87.74 79.6 81.8 85.1
20/12/2021 10:01:48 85.15 85.48 85.97 76.2 79.6 79.6 87.24 87.54 87.74 79.7 81.8 85.1
20/12/2021 10:01:49 85.04 85.57 85.97 76.3 79.7 79.6 87.36 87.62 87.74 79.8 81.8 85.1
20/12/2021 10:01:50 79.6 85.6 85.97 76.4 79.7 79.6 82.26 87.62 87.74 79.8 81.8 85.1
20/12/2021 10:01:51 85.71 85.41 85.97 76.5 79.7 79.6 88.53 87.9 87.9 79.9 81.8 85.1
20/12/2021 10:01:52 72.54 85.11 85.97 76.5 79.7 79.6 76.82 87.56 87.9 79.9 81.8 85.1
20/12/2021 10:01:53 86.94 85.95 85.97 76.6 79.7 79.6 88.85 87.88 87.9 80 81.8 85.1
20/12/2021 10:01:54 84.26 86.04 86.04 76.7 79.7 79.6 88.24 88.75 88.75 80.1 81.8 85.1
20/12/2021 10:01:55 86.18 86.22 86.22 76.8 79.7 79.6 87.18 88.24 88.75 80.2 81.9 85.1
20/12/2021 10:01:56 83.32 86.12 86.22 76.8 79.7 79.6 85.62 87.69 88.75 80.2 81.9 85.1
20/12/2021 10:01:57 83.25 84.53 86.22 76.8 79.7 79.6 87.73 88.07 88.75 80.2 81.9 85.1
20/12/2021 10:01:58 84.96 84.92 86.22 76.9 79.7 79.6 86.41 86.93 88.75 80.3 81.9 85.1
20/12/2021 10:01:59 88.91 87.77 87.77 76.9 79.7 79.6 90.59 89.64 89.64 79.9 81.9 85.1
20/12/2021 10:02:00 77.18 87.58 87.77 76.9 79.7 79.6 83.94 89.51 89.64 80 81.9 85.1
20/12/2021 10:02:01 83.37 84.27 87.77 76.8 79.7 79.6 83.87 86.87 89.64 79.9 81.9 85.1
20/12/2021 10:02:02 83.7 84.38 87.77 76.6 79.7 79.6 86.87 86.53 89.64 79.9 81.9 85.1
20/12/2021 10:02:03 84.92 85.03 87.77 76.5 79.7 79.6 87.71 87.6 89.64 79.9 81.9 85.1
20/12/2021 10:02:04 84.22 85.15 87.77 76.6 79.7 79.6 86.21 87.29 89.64 80 81.9 85.1
20/12/2021 10:02:05 80.53 84.55 87.77 76.6 79.7 79.6 84.43 86.7 89.64 80 81.9 85.1
20/12/2021 10:02:06 85.93 85.46 87.77 76.8 79.7 79.6 87.74 87.23 89.64 80.1 81.9 85.1
20/12/2021 10:02:07 85.69 85.83 87.77 76.8 79.7 79.6 87.56 87.66 89.64 80.1 81.9 85.1
20/12/2021 10:02:08 82.01 85.96 87.77 76.8 79.7 79.6 83.56 87.68 89.64 80.2 81.9 85.1
20/12/2021 10:02:09 85.01 85.22 87.77 76.9 79.7 79.6 85.53 86.08 89.64 80.2 81.9 85.1
20/12/2021 10:02:10 82.7 85.2 87.77 77 79.7 79.6 84.99 86.48 89.64 80.2 81.9 85.1
20/12/2021 10:02:11 81.4 82.84 87.77 77 79.7 79.6 84.79 85.44 89.64 80.3 81.9 85.1
20/12/2021 10:02:12 86.06 85.24 87.77 77.1 79.7 79.6 89.17 88.07 89.64 80.4 81.9 85.1
20/12/2021 10:02:13 85.61 86.18 87.77 77.2 79.7 79.6 87.22 88.75 89.64 80.4 81.9 85.1
20/12/2021 10:02:14 83 85.02 87.77 77.3 79.7 79.6 86.85 87.43 89.64 80.5 82 85.1
20/12/2021 10:02:15 84.07 84.53 87.77 77.3 79.7 79.7 88.36 88.57 89.64 80.5 82 85.1
20/12/2021 10:02:16 80.64 84.5 87.77 77.4 79.7 79.7 85.73 88.52 89.64 80.5 82 85.1
20/12/2021 10:02:17 83.44 84.51 87.77 77.4 79.7 79.7 87.52 88.73 89.64 80.6 82 85.1
20/12/2021 10:02:18 86.4 85.64 87.77 77.5 79.8 79.7 89.23 88.59 89.64 80.7 82 85.1
20/12/2021 10:02:19 79.43 85.29 87.77 77.5 79.8 79.7 86.51 88.97 89.64 80.7 82 85.1
20/12/2021 10:02:20 87.86 86.6 87.77 77.7 79.8 79.7 91.2 90.14 90.14 80.9 82 85.1
20/12/2021 10:02:21 77.97 86.33 87.77 77.7 79.8 79.7 86.35 90.28 90.28 80.9 82 85.1
20/12/2021 10:02:22 86.04 85.49 87.77 77.8 79.8 79.7 90.14 89.47 90.28 81 82.1 85.1
20/12/2021 10:02:23 86.28 86.08 87.77 77.9 79.8 79.7 89.93 90.01 90.28 81.1 82.1 85.1
20/12/2021 10:02:24 86.05 86.28 87.77 78 79.8 79.7 89.1 90.01 90.28 81.2 82.1 85.1
20/12/2021 10:02:25 81.68 86.19 87.77 78 79.8 79.7 87.43 89.54 90.28 81.3 82.1 85.1
20/12/2021 10:02:26 83.07 85 87.77 77.9 79.8 79.7 85.46 88.58 90.28 80.9 82.1 85.1
20/12/2021 10:02:27 84.34 84.36 87.77 77.9 79.8 79.7 88.71 88.45 90.28 81 82.1 85.1
20/12/2021 10:02:28 85.27 85.19 87.77 78 79.8 79.7 89.09 89.05 90.28 81.1 82.2 85.1
20/12/2021 10:02:29 82.04 84.88 87.58 78 79.8 79.7 87.21 88.78 90.28 81.1 82.2 85.1
20/12/2021 10:02:30 83.75 84.22 86.6 78.1 79.9 79.7 89.89 89.73 90.28 81.2 82.2 85.1
20/12/2021 10:02:31 84.25 84.53 86.6 78.1 79.9 79.7 89.33 89.74 90.28 81.3 82.2 85.1
20/12/2021 10:02:32 83.67 84.68 86.6 78.2 79.9 79.7 88.72 90.04 90.28 81.4 82.2 85.1
20/12/2021 10:02:33 81.89 85.01 86.6 78.2 79.9 79.7 84.84 89.29 90.28 81.4 82.2 85.1
20/12/2021 10:02:34 89.1 87.78 87.78 78.4 79.9 79.7 94.09 92.71 92.71 81.7 82.3 85.1
20/12/2021 10:02:35 89.35 89.15 89.15 78.6 80 79.7 92.04 92.86 92.86 81.8 82.4 85.1
20/12/2021 10:02:36 85.66 88.73 89.15 78.6 80 79.7 90.26 92.21 92.86 81.9 82.4 85.1
20/12/2021 10:02:37 84.17 87.01 89.15 78.7 80 79.7 89.21 90.99 92.86 82 82.4 85.1
20/12/2021 10:02:38 83.85 85.69 89.15 78.7 80 79.7 88.92 90.17 92.86 82.1 82.4 85.1
20/12/2021 10:02:39 86.46 86.21 89.15 78.8 80 79.7 91.01 90.78 92.86 82.2 82.4 85.1
20/12/2021 10:02:40 86.99 87.38 89.15 78.9 80 79.7 90.66 91.16 92.86 82.3 82.5 85.1
20/12/2021 10:02:41 77.26 86.38 89.15 78.9 80 79.7 82.47 90.31 92.86 82.3 82.5 85.1
20/12/2021 10:02:42 87.96 87.2 89.15 79 80 79.7 90.34 89.64 92.86 82.4 82.5 85.1
20/12/2021 10:02:43 89.38 89.18 89.18 79.1 80 79.8 91.96 91.63 92.86 82.5 82.5 85.1
20/12/2021 10:02:44 84.5 88.15 89.18 79.2 80 79.8 88.54 90.74 92.86 82.5 82.5 85.1
20/12/2021 10:02:45 80.35 86.5 89.18 79.2 80 79.8 84.35 89.64 92.86 82.5 82.5 85.1
20/12/2021 10:02:46 85.98 85.54 89.18 79.2 80.1 79.8 90.99 89.93 92.86 82.5 82.6 85.1
20/12/2021 10:02:47 92.42 91.58 91.58 79.5 80.1 79.8 95.27 94.54 94.54 82.8 82.6 85.1
20/12/2021 10:02:48 89.94 91.38 91.58 79.6 80.2 79.8 91.55 94.26 94.54 82.9 82.7 85.1
20/12/2021 10:02:49 90.87 91.36 91.58 79.8 80.2 79.8 90.98 92.9 94.54 82.9 82.7 85.2
20/12/2021 10:02:50 84.41 90.71 91.58 79.9 80.2 79.8 83.82 91.61 94.54 82.9 82.7 85.2
20/12/2021 10:02:51 82.93 87.46 91.58 79.9 80.2 79.8 88.73 89.14 94.54 83 82.7 85.2
20/12/2021 10:02:52 83.72 85.34 91.58 79.9 80.2 79.8 92.17 91.94 94.54 83.1 82.8 85.2
20/12/2021 10:02:53 87.47 86.73 91.58 79.9 80.3 79.8 97.85 96.52 96.52 83.5 82.9 85.2
20/12/2021 10:02:54 92.94 91.52 91.58 80.2 80.4 79.8 101.02 99.83 99.83 84.2 83.2 85.2
20/12/2021 10:02:55 91.61 91.92 91.92 80.4 80.4 79.9 98.99 99.97 99.97 84.6 83.4 85.2
20/12/2021 10:02:56 92.29 92.62 92.62 80.6 80.5 79.9 97.69 99.62 99.97 84.9 83.5 85.3
20/12/2021 10:02:57 88.3 91.58 92.62 80.7 80.5 79.9 101.7 100.67 100.67 85.6 83.8 85.3
20/12/2021 10:02:58 87.41 89.76 92.62 80.8 80.5 79.9 99.87 100.81 100.81 85.9 84 85.4
20/12/2021 10:02:59 86.64 88.37 92.62 80.8 80.6 79.9 96.45 99.95 100.81 86.1 84.1 85.4
20/12/2021 10:03:00 86.61 87.29 92.62 80.9 80.5 79.9 95.21 98.21 100.81 86.2 84.1 85.4
20/12/2021 10:03:01 88.99 88.56 92.62 81 80.6 79.9 95.25 96.68 100.81 86.3 84.2 85.4
20/12/2021 10:03:02 86.76 88.62 92.62 81 80.6 79.9 95.7 96.42 100.81 86.4 84.3 85.4
20/12/2021 10:03:03 86.89 87.49 92.62 81.1 80.6 79.9 95.77 96.41 100.81 86.6 84.3 85.4
20/12/2021 10:03:04 86.62 87.35 92.62 81.1 80.6 79.9 96.54 96.71 100.81 86.7 84.4 85.4
20/12/2021 10:03:05 87.87 87.63 92.62 81.2 80.6 79.9 96.83 97.52 100.81 86.9 84.5 85.4
20/12/2021 10:03:06 88.05 88.11 92.62 81.3 80.7 79.9 99.93 99.24 100.81 87.1 84.6 85.5
20/12/2021 10:03:07 88.88 88.71 92.62 81.3 80.7 79.9 101.17 100.62 100.81 87.5 84.9 85.5
20/12/2021 10:03:08 88.49 89.43 92.62 81.4 80.7 80 96.67 100.58 100.81 87.6 84.9 85.5
20/12/2021 10:03:09 89.7 89.33 92.62 81.5 80.7 80 96.5 98.41 100.81 87.7 85 85.5
20/12/2021 10:03:10 90.89 90.61 92.62 81.6 80.8 80 96.74 97.65 100.81 87.8 85.1 85.6
20/12/2021 10:03:11 89.88 90.94 92.62 81.7 80.8 80 97.24 97.67 100.81 88 85.1 85.6
20/12/2021 10:03:12 87.3 90 92.62 81.8 80.8 80 101.53 100.7 100.81 88.3 85.3 85.6
20/12/2021 10:03:13 84.91 88.38 92.62 81.8 80.8 80 99.18 100.76 100.81 88.4 85.4 85.7
20/12/2021 10:03:14 85.09 86.59 92.62 81.8 80.8 80 99.48 100.32 100.81 88.6 85.6 85.7
20/12/2021 10:03:15 82.6 85.8 92.62 81.9 80.8 80 95.33 99.57 100.81 88.7 85.6 85.7
20/12/2021 10:03:16 88.72 87.75 92.62 81.9 80.9 80 95.52 97.65 100.81 88.8 85.7 85.7
20/12/2021 10:03:17 88.21 88.24 92.62 82 80.9 80 94.75 96.18 100.81 88.8 85.7 85.7
20/12/2021 10:03:18 83.57 88.33 92.62 82 80.9 80 94.09 95.84 100.81 88.9 85.7 85.7
20/12/2021 10:03:19 86.38 86.34 92.62 82 80.9 80 96.6 96.02 100.81 88.9 85.8 85.7
20/12/2021 10:03:20 84.44 86.41 92.62 82.1 80.9 80 94.93 96.12 100.81 89 85.8 85.7
20/12/2021 10:03:21 86.98 86.36 92.62 82.1 80.9 80 102.47 100.75 100.81 89.3 86 85.8
20/12/2021 10:03:22 85.37 86.56 92.62 82.1 81 80 99.86 101.1 101.1 89.5 86.1 85.8
20/12/2021 10:03:23 87.76 87.78 92.62 82.2 81 80 93.83 100 101.1 89.5 86.2 85.8
20/12/2021 10:03:24 90.93 89.98 92.62 82.3 81 80.1 97.87 98.27 101.1 89.6 86.2 85.9
20/12/2021 10:03:25 88.79 90.13 92.62 82.4 81 80.1 94.17 97.79 101.1 89.7 86.3 85.9
20/12/2021 10:03:26 92.73 92.12 92.12 82.5 81.1 80.1 99.82 99.35 101.1 89.8 86.3 85.9
20/12/2021 10:03:27 93.36 92.96 92.96 82.7 81.1 80.1 100.84 100.54 101.1 90 86.5 85.9
20/12/2021 10:03:28 87.63 92.94 92.96 82.7 81.2 80.1 97.67 100.33 101.1 90.1 86.5 85.9
20/12/2021 10:03:29 87.21 90.33 92.96 82.8 81.2 80 97.93 99.5 101.1 90.1 86.6 85.9
20/12/2021 10:03:30 83.95 88.37 92.96 82.8 81.2 80 94.58 97.99 101.1 90.2 86.6 85.9
20/12/2021 10:03:31 89.64 88.63 92.96 82.9 81.2 80 94.94 96.32 101.1 90.2 86.7 85.9
20/12/2021 10:03:32 89.67 89.58 92.96 82.9 81.3 80 96.03 96.24 101.1 90.3 86.7 86
20/12/2021 10:03:33 91.25 90.67 92.96 83 81.3 80.1 95.99 96.26 101.1 90.3 86.7 86
20/12/2021 10:03:34 91.99 91.63 92.96 83.1 81.4 80.1 97.01 97.07 101.1 90.4 86.8 86
20/12/2021 10:03:35 85.66 91.44 92.96 83.2 81.4 80.1 96.32 97.21 101.1 90.5 86.8 86
20/12/2021 10:03:36 86.81 88.6 92.96 83.2 81.4 80.1 99.78 98.67 101.1 90.6 86.9 86
20/12/2021 10:03:37 83.07 87.55 92.96 83.2 81.4 80.1 95.43 98.47 101.1 90.6 87 86
20/12/2021 10:03:38 84.2 85.26 92.96 83.2 81.4 80.1 93.55 96.66 101.1 90.7 87 86
20/12/2021 10:03:39 88.36 87.56 92.96 83.3 81.4 80.1 97.58 97.25 101.1 90.7 87 86
20/12/2021 10:03:40 86.62 87.53 92.96 83.3 81.4 80.1 94.73 96.81 101.1 90.8 87.1 86.1
20/12/2021 10:03:41 88.53 88.32 92.96 83.4 81.4 80.1 99.72 99 101.1 90.9 87.1 86.1
20/12/2021 10:03:42 85.86 87.85 92.96 83.4 81.4 80.1 99.56 99.6 101.1 91 87.2 86.1
20/12/2021 10:03:43 86.04 86.64 92.96 83.4 81.5 80.1 100.5 100 101.1 91.1 87.3 86.1
20/12/2021 10:03:44 84.42 86.38 92.96 83.4 81.5 80.1 98.36 100.56 101.1 91.2 87.4 86.2
20/12/2021 10:03:45 84.21 84.81 92.96 83.4 81.5 80.1 94.69 98.71 101.1 91.2 87.4 86.2
20/12/2021 10:03:46 88.02 87.2 92.96 83.5 81.5 80.1 95.94 96.61 101.1 91.3 87.4 86.2
20/12/2021 10:03:47 84.42 87.53 92.96 83.5 81.5 80.1 88.15 96.41 101.1 91.3 87.4 86.2
20/12/2021 10:03:48 84.8 85.38 92.96 83.5 81.5 80.1 93.44 93.85 101.1 91.3 87.5 86.2
20/12/2021 10:03:49 85.07 85.41 92.96 83.5 81.5 80.1 95.54 95.11 101.1 91.3 87.5 86.2
20/12/2021 10:03:50 86.05 85.89 92.96 83.6 81.5 80.1 99.23 98.54 101.1 91.4 87.6 86.2
20/12/2021 10:03:51 87.21 87.02 92.96 83.6 81.5 80.2 102.04 101.26 101.26 91.6 87.7 86.3
20/12/2021 10:03:52 84.15 86.79 92.96 83.6 81.5 80.2 96.33 101.03 101.26 91.6 87.7 86.3
20/12/2021 10:03:53 90.57 89.41 92.96 83.7 81.6 80.2 95.98 98.72 101.26 91.7 87.8 86.3
20/12/2021 10:03:54 90.2 90.22 92.96 83.7 81.6 80.2 98.21 98.78 101.26 91.7 87.8 86.3
20/12/2021 10:03:55 90.55 90.53 92.96 83.8 81.7 80.2 95.5 97.37 101.26 91.8 87.8 86.3
20/12/2021 10:03:56 95.94 94.75 94.75 84 81.8 80.2 102.79 101.29 101.29 91.9 88 86.4
20/12/2021 10:03:57 96.96 96.42 96.42 84.3 81.9 80.3 101.1 101.89 101.89 92.1 88.1 86.4
20/12/2021 10:03:58 90.93 95.91 96.42 84.4 82 80.3 102.49 101.96 101.96 92.2 88.2 86.4
20/12/2021 10:03:59 84.57 93.26 96.42 84.4 82 80.3 96.43 101.98 101.98 92.2 88.2 86.4
20/12/2021 10:04:00 88.52 89.87 96.42 84.4 82 80.3 94.43 99.24 101.98 92.3 88.3 86.5
20/12/2021 10:04:01 91.04 90.77 96.42 84.5 82 80.3 96.42 97.03 101.98 92.3 88.3 86.5
20/12/2021 10:04:02 90.94 91.09 96.42 84.6 82.1 80.3 95.45 96.73 101.98 92.3 88.3 86.5
20/12/2021 10:04:03 90.69 91.17 96.42 84.6 82.1 80.4 96.04 96.27 101.98 92.4 88.3 86.5
20/12/2021 10:04:04 92.6 92.47 96.42 84.7 82.2 80.4 98.13 97.47 101.98 92.4 88.4 86.5
20/12/2021 10:04:05 86.93 91.63 96.42 84.7 82.2 80.4 100.18 99.59 101.98 92.5 88.5 86.5
20/12/2021 10:04:06 87.74 89.35 96.42 84.8 82.2 80.4 100.86 101.26 101.98 92.6 88.5 86.6
20/12/2021 10:04:07 86.72 88.2 96.42 84.8 82.2 80.4 97.86 100.5 101.98 92.7 88.6 86.6
20/12/2021 10:04:08 92.97 91.82 96.42 84.9 82.3 80.4 100.42 99.82 101.98 92.7 88.7 86.6
20/12/2021 10:04:09 90.91 92.31 96.42 84.9 82.3 80.4 97.02 99.99 101.98 92.8 88.7 86.6
20/12/2021 10:04:10 90.93 91.52 96.42 85 82.3 80.4 99.04 99.36 101.98 92.8 88.7 86.6
20/12/2021 10:04:11 87.48 90.83 96.42 85 82.3 80.4 100.78 100.54 101.98 92.9 88.8 86.7
20/12/2021 10:04:12 86.21 88.8 96.42 85 82.3 80.4 98.37 99.61 101.98 93 88.9 86.7
20/12/2021 10:04:13 85.28 87.76 96.42 85 82.3 80.5 98.74 100.26 101.98 93 88.9 86.7
20/12/2021 10:04:14 85.74 86.4 96.42 85.1 82.3 80.5 98.27 99.26 101.98 93.1 88.9 86.7
20/12/2021 10:04:15 92.94 91.4 96.42 85.1 82.4 80.5 99.9 99.65 101.98 93.1 89 86.7
20/12/2021 10:04:16 92.67 92.27 96.42 85.2 82.4 80.5 98.14 99.79 101.98 93.2 89 86.8
20/12/2021 10:04:17 90.52 92.29 96.42 85.3 82.5 80.5 97.65 98.77 101.98 93.2 89.1 86.8
20/12/2021 10:04:18 90.51 91.28 96.42 85.3 82.5 80.5 98.68 98.52 101.98 93.3 89.1 86.8
20/12/2021 10:04:19 87.39 90.72 96.42 85.3 82.5 80.5 96.11 98.96 101.98 93.3 89.1 86.8
20/12/2021 10:04:20 88.07 88.95 96.42 85.4 82.5 80.5 102.55 101.39 101.98 93.4 89.2 86.8
20/12/2021 10:04:21 85.77 88.27 96.42 85.4 82.5 80.5 99.26 100.82 101.98 93.5 89.3 86.9
20/12/2021 10:04:22 85.73 86.88 96.42 85.4 82.5 80.5 96.31 100 101.98 93.5 89.3 86.9
20/12/2021 10:04:23 90.51 89.53 96.42 85.4 82.5 80.6 100.81 100.41 101.98 93.6 89.4 86.9
20/12/2021 10:04:24 89.31 89.62 96.42 85.5 82.5 80.6 97.33 100.04 101.98 93.6 89.4 86.9
20/12/2021 10:04:25 90.63 90.43 96.42 85.5 82.6 80.6 99.82 100.05 101.98 93.7 89.5 86.9
20/12/2021 10:04:26 88.98 90.66 96.42 85.5 82.6 80.6 101.02 101.27 101.98 93.8 89.5 87
20/12/2021 10:04:27 90.66 90.42 95.91 85.6 82.6 80.6 100.84 101.12 101.98 93.8 89.6 87
20/12/2021 10:04:28 89.76 91.16 93.26 85.6 82.6 80.6 100.66 101.28 101.98 93.9 89.6 87
20/12/2021 10:04:29 89.67 90.14 92.47 85.7 82.7 80.6 98.51 100.81 101.39 93.9 89.7 87
20/12/2021 10:04:30 89.95 90.29 92.47 85.7 82.7 80.6 99.59 99.83 101.39 94 89.7 87.1
20/12/2021 10:04:31 88.73 90.25 92.47 85.7 82.7 80.6 98.19 100.09 101.39 94 89.8 87.1
20/12/2021 10:04:32 89.88 89.64 92.47 85.8 82.7 80.6 97.8 99.26 101.39 94.1 89.8 87.1
20/12/2021 10:04:33 91.66 91.3 92.47 85.8 82.8 80.7 101.44 100.66 101.39 94.1 89.9 87.1
20/12/2021 10:04:34 89.61 91.05 92.31 85.9 82.8 80.7 96.44 99.94 101.39 94.2 89.9 87.1
20/12/2021 10:04:35 85.72 89.76 92.31 85.9 82.8 80.7 99.75 99.7 101.39 94.2 89.9 87.2
20/12/2021 10:04:36 84.59 87.62 92.31 85.9 82.8 80.7 92.09 99.16 101.39 94.2 89.9 87.2
20/12/2021 10:04:37 82.66 85.69 92.31 85.9 82.8 80.7 90.88 95.86 101.39 94.2 89.9 87.2
20/12/2021 10:04:38 87.43 86.8 92.31 85.9 82.8 80.7 91.9 93.7 101.39 94.2 90 87.2
20/12/2021 10:04:39 86.61 87.07 92.29 85.9 82.8 80.7 91.33 92.68 101.39 94.3 90 87.2
20/12/2021 10:04:40 86.77 86.86 92.29 85.9 82.8 80.7 91.1 91.86 101.39 94.3 90 87.2
20/12/2021 10:04:41 86.33 86.84 92.29 85.9 82.9 80.7 91.84 91.99 101.39 94.3 90 87.2
20/12/2021 10:04:42 86.93 87 92.29 86 82.9 80.7 94.79 94.23 101.39 94.3 90 87.2
20/12/2021 10:04:43 83.88 86.96 92.29 86 82.9 80.7 87.7 94.23 101.39 94.3 90 87.2
20/12/2021 10:04:44 86.45 86.24 92.29 86 82.9 80.7 90.71 91.48 101.39 94.3 90 87.2
20/12/2021 10:04:45 88.71 88.07 92.29 86 82.9 80.7 90.42 91.31 101.39 94.3 90 87.2
20/12/2021 10:04:46 88.71 88.63 92.29 86 82.9 80.7 92.51 92.09 101.39 94.3 90 87.2
20/12/2021 10:04:47 88.28 88.82 91.3 86.1 82.9 80.7 93.05 92.96 101.39 94.3 90 87.2
20/12/2021 10:04:48 86.96 88.38 91.3 86.1 82.9 80.7 92.17 93.66 101.39 94.3 90 87.2
20/12/2021 10:04:49 84.65 87.35 91.3 86.1 83 80.7 94.89 94.8 101.39 94.3 90 87.2
20/12/2021 10:04:50 87.57 87.15 91.3 86.1 83 80.7 90.54 93.49 101.28 94.3 90 87.2
20/12/2021 10:04:51 87.34 87.41 91.3 86.1 83 80.7 92.06 92.1 101.28 94.4 90.1 87.2
20/12/2021 10:04:52 86.1 87.27 91.3 86.1 83 80.7 91.83 92.51 101.28 94.4 90.1 87.2
20/12/2021 10:04:53 83.91 86.53 91.3 86.2 83 80.7 90.22 91.86 101.28 94.4 90.1 87.2
20/12/2021 10:04:54 82.23 84.99 91.3 86.2 83 80.7 90.35 91.25 101.28 94.4 90.1 87.2
20/12/2021 10:04:55 84.95 84.59 91.3 86.2 83 80.7 92.42 91.93 101.28 94.4 90.1 87.2
20/12/2021 10:04:56 84.07 85.28 91.3 86.2 83 80.7 92.03 92.39 101.28 94.4 90.1 87.2
20/12/2021 10:04:57 82.31 83.97 91.3 86.2 83 80.7 94.25 93.93 101.28 94.4 90.1 87.2
20/12/2021 10:04:58 81.22 82.69 91.3 86.2 83 80.7 91.51 93.02 100.81 94.4 90.1 87.2
20/12/2021 10:04:59 87.44 86.06 91.3 86.2 83 80.7 90.34 92.11 100.66 94.4 90.1 87.2
20/12/2021 10:05:00 88.23 87.5 91.3 86.2 83 80.8 94.08 93.62 100.66 94.4 90.1 87.2
20/12/2021 10:05:01 87.09 87.62 91.3 86.2 83 80.8 90.36 93.12 100.66 94.4 90.1 87.2
20/12/2021 10:05:02 86.13 87.09 91.3 86.3 83.1 80.8 95.6 94.62 100.66 94.5 90.1 87.2
20/12/2021 10:05:03 84.24 86.59 91.05 86.3 83.1 80.8 92.34 94.74 99.94 94.5 90.1 87.2
20/12/2021 10:05:04 84.93 85.39 89.76 86.3 83.1 80.8 94.82 94.73 99.7 94.5 90.2 87.2
20/12/2021 10:05:05 86.4 86.26 88.82 86.3 83.1 80.8 94.76 95.19 99.16 94.5 90.2 87.2
20/12/2021 10:05:06 86.81 86.65 88.82 86.3 83.1 80.8 90.88 94.64 95.86 94.5 90.2 87.2
20/12/2021 10:05:07 85.82 86.71 88.82 86.3 83.1 80.8 91.19 92.58 95.19 94.5 90.2 87.2
20/12/2021 10:05:08 82.47 86.01 88.82 86.3 83.1 80.8 89.42 91.94 95.19 94.5 90.2 87.2
20/12/2021 10:05:09 79.62 83.93 88.82 86.3 83.1 80.8 87.06 90.13 95.19 94.5 90.2 87.2
20/12/2021 10:05:10 83.44 83.14 88.82 86.3 83.1 80.8 92.41 91.38 95.19 94.5 90.2 87.2
20/12/2021 10:05:11 83.86 83.72 88.82 86.3 83.1 80.8 93.67 93.46 95.19 94.5 90.2 87.3
20/12/2021 10:05:12 85.72 85.19 88.82 86.4 83.1 80.8 94.35 94.23 95.19 94.6 90.2 87.3
20/12/2021 10:05:13 83.5 84.96 88.82 86.4 83.1 80.8 93.39 93.83 95.19 94.6 90.2 87.3
20/12/2021 10:05:14 83.61 84.1 88.82 86.4 83.1 80.8 94.57 94.42 95.19 94.6 90.2 87.3
20/12/2021 10:05:15 84.57 84.45 88.82 86.4 83.1 80.8 95.82 95.52 95.52 94.6 90.3 87.3
20/12/2021 10:05:16 82.98 84.46 88.82 86.4 83.1 80.8 93 95.34 95.52 94.6 90.3 87.3
20/12/2021 10:05:17 82.73 83.7 88.38 86.4 83.2 80.8 95.75 95.73 95.73 94.6 90.3 87.3
20/12/2021 10:05:18 85.74 85.06 87.62 86.4 83.2 80.8 95.67 95.99 95.99 94.6 90.3 87.3
20/12/2021 10:05:19 85.58 85.44 87.62 86.4 83.2 80.8 93.35 95.48 95.99 94.7 90.3 87.3
20/12/2021 10:05:20 83.01 85.64 87.62 86.4 83.2 80.8 92.49 94.11 95.99 94.7 90.3 87.3
20/12/2021 10:05:21 81.99 83.86 87.62 86.4 83.2 80.8 92.33 93.23 95.99 94.7 90.3 87.3
20/12/2021 10:05:22 81.74 82.8 87.62 86.4 83.2 80.8 91.45 92.93 95.99 94.7 90.3 87.3
20/12/2021 10:05:23 81.09 82.24 87.62 86.4 83.2 80.8 90.8 92.07 95.99 94.7 90.3 87.3
20/12/2021 10:05:24 81.33 81.62 87.62 86.4 83.2 80.8 92.33 92.46 95.99 94.7 90.3 87.3
20/12/2021 10:05:25 82.48 82.18 87.62 86.4 83.2 80.8 93.04 93.3 95.99 94.7 90.4 87.3
20/12/2021 10:05:26 82.96 82.83 87.62 86.5 83.2 80.8 95.87 95.36 95.99 94.7 90.4 87.3
20/12/2021 10:05:27 83.57 83.49 87.62 86.5 83.2 80.8 97.08 96.9 96.9 94.7 90.4 87.3
20/12/2021 10:05:28 82.31 83.91 87.62 86.5 83.2 80.8 95.88 97.85 97.85 94.8 90.4 87.3
20/12/2021 10:05:29 85.99 85.28 87.62 86.5 83.2 80.8 90.82 95.59 97.85 94.8 90.4 87.3
20/12/2021 10:05:30 85.84 86.19 87.62 86.5 83.2 80.8 94.15 94.78 97.85 94.8 90.4 87.3
20/12/2021 10:05:31 83.69 85.5 87.09 86.5 83.2 80.8 90.03 93.45 97.85 94.8 90.4 87.4
20/12/2021 10:05:32 85.3 85.06 86.71 86.5 83.2 80.8 94.71 93.76 97.85 94.8 90.4 87.4
20/12/2021 10:05:33 85.05 85.19 86.71 86.5 83.2 80.8 94.54 94.75 97.85 94.8 90.5 87.4
20/12/2021 10:05:34 82.91 85 86.71 86.5 83.2 80.8 95.73 95.19 97.85 94.8 90.5 87.4
20/12/2021 10:05:35 81.99 83.74 86.71 86.5 83.2 80.8 91.71 95.23 97.85 94.8 90.5 87.4
20/12/2021 10:05:36 84.01 84.05 86.71 86.5 83.2 80.8 90.49 93.34 97.85 94.8 90.5 87.4
20/12/2021 10:05:37 85.57 85.11 86.19 86.5 82.8 80.8 91.57 92.13 97.85 94.8 90.4 87.4
20/12/2021 10:05:38 84.68 85.24 86.19 86.5 82.8 80.8 90.63 91.71 97.85 94.9 90.4 87.4
20/12/2021 10:05:39 83.76 84.9 86.19 86.6 82.8 80.8 91.2 91.67 97.85 94.9 90.4 87.4
20/12/2021 10:05:40 83.89 84.3 86.19 86.6 82.8 80.8 92.09 91.88 97.85 94.9 90.4 87.4
20/12/2021 10:05:41 81.21 83.98 86.19 86.6 82.8 80.8 93.27 93.02 97.85 94.9 90.4 87.4
20/12/2021 10:05:42 82.04 82.53 86.19 86.6 82.8 80.8 92.23 92.96 97.85 94.9 90.4 87.4
20/12/2021 10:05:43 80.66 82.21 86.19 86.6 82.8 80.8 89.97 92.46 97.85 94.9 90.4 87.4
20/12/2021 10:05:44 85.64 84.82 86.19 86.6 82.8 80.8 95.22 94.04 97.85 94.9 90.4 87.4
20/12/2021 10:05:45 87.04 87.02 87.02 86.6 82.8 80.8 91.81 94.07 97.85 94.9 90.4 87.4
20/12/2021 10:05:46 85.1 85.86 87.02 86.6 82.8 80.8 92.72 93.77 97.85 94.9 90.5 87.4
20/12/2021 10:05:47 81.29 85.25 87.02 86.6 82.8 80.9 93.31 93.42 97.85 94.9 90.5 87.4
20/12/2021 10:05:48 84.03 84.19 87.02 86.6 82.8 80.9 92.84 93.58 97.85 94.9 90.5 87.4
20/12/2021 10:05:49 83.64 85.25 87.02 86.6 82.8 80.9 93.96 94.72 97.85 94.9 90.5 87.4
20/12/2021 10:05:50 80.89 83.28 87.02 86.6 82.8 80.9 91.3 93.4 97.85 95 90.5 87.4
20/12/2021 10:05:51 87.38 86.16 87.02 86.7 82.9 80.9 94.32 94.03 97.85 95 90.5 87.4
20/12/2021 10:05:52 86.89 86.93 87.02 86.7 82.9 80.9 93.25 94.47 97.85 95 90.5 87.4
20/12/2021 10:05:53 85.83 86.43 87.02 86.7 82.9 80.9 92.9 93.75 97.85 95 90.5 87.4
20/12/2021 10:05:54 85.52 86.17 87.02 86.7 82.9 80.9 95.59 95.08 97.85 95 90.5 87.4
20/12/2021 10:05:55 81.11 85.63 87.02 86.7 82.9 80.9 89.76 94.92 97.85 95 90.5 87.4
20/12/2021 10:05:56 82.2 83.47 87.02 86.7 82.9 80.9 97.42 96.42 97.85 95 90.6 87.5
20/12/2021 10:05:57 79.35 82.46 87.02 86.7 82.9 80.9 92.3 95.78 97.85 95 90.6 87.5
20/12/2021 10:05:58 80.91 81.14 87.02 86.7 82.9 80.9 90.97 94.08 96.42 95 90.6 87.5
20/12/2021 10:05:59 85.76 84.75 87.02 86.7 82.9 80.9 94.45 94.03 96.42 95.1 90.6 87.5
20/12/2021 10:06:00 84.38 84.67 87.02 86.7 82.9 80.9 91.98 93.71 96.42 95.1 90.6 87.5
20/12/2021 10:06:01 84.53 84.98 87.02 86.7 82.9 80.9 90.96 93.11 96.42 95.1 90.6 87.5
20/12/2021 10:06:02 83.6 84.83 87.02 86.7 82.9 80.9 94.92 94.85 96.42 95.1 90.6 87.5
20/12/2021 10:06:03 80.56 83.65 87.02 86.7 82.9 80.9 93.39 93.88 96.42 95.1 90.6 87.5
20/12/2021 10:06:04 81.89 82.15 87.02 86.7 82.9 80.9 95.41 94.93 96.42 95.1 90.6 87.5
20/12/2021 10:06:05 82.94 82.67 87.02 86.7 82.9 80.9 94.41 96.03 96.42 95.1 90.6 87.5
20/12/2021 10:06:06 84.21 83.7 87.02 86.8 82.9 80.9 94.06 94.45 96.42 95.1 90.6 87.5
20/12/2021 10:06:07 83.26 84.43 87.02 86.8 82.9 80.9 92.74 94.73 96.42 95.1 90.7 87.5
20/12/2021 10:06:08 83.99 83.75 87.02 86.8 82.9 80.9 92.41 93.86 96.42 95.1 90.7 87.5
20/12/2021 10:06:09 83.09 83.66 87.02 86.8 83 80.9 93.56 93.2 96.42 95.2 90.7 87.5
20/12/2021 10:06:10 81.58 83.52 87.02 86.8 83 80.9 90.48 93.14 96.42 95.2 90.7 87.5
20/12/2021 10:06:11 80.66 82.22 87.02 86.8 83 80.9 94.31 93.81 96.42 95.2 90.7 87.5
20/12/2021 10:06:12 78.47 81.32 87.02 86.8 83 80.9 89.18 93.7 96.42 95.2 90.7 87.5
20/12/2021 10:06:13 81.82 81.34 87.02 86.8 83 80.9 90.31 91.44 96.42 95.2 90.7 87.5
20/12/2021 10:06:14 84.07 83.3 87.02 86.8 83 80.9 90.04 91.15 96.42 95.2 90.7 87.5
20/12/2021 10:06:15 84.45 84.16 86.93 86.8 83 80.9 91.19 91.02 96.42 95.2 90.7 87.5
20/12/2021 10:06:16 84.61 84.56 86.93 86.8 83 80.9 89.61 91 96.42 95.2 90.7 87.5
20/12/2021 10:06:17 85.4 85.09 86.93 86.8 83 80.9 90.64 90.7 96.42 95.2 90.7 87.5
20/12/2021 10:06:18 83.8 85.06 86.93 86.8 83 80.9 95.97 94.81 96.42 95.2 90.7 87.5
20/12/2021 10:06:19 80.31 84.4 86.93 86.8 83 80.9 93.89 94.84 96.42 95.2 90.7 87.5
20/12/2021 10:06:20 86.45 85.65 86.93 86.8 83 80.9 90.46 94.5 96.42 95.2 90.7 87.5
20/12/2021 10:06:21 87.86 87.12 87.12 86.8 83 80.9 92.29 92.53 96.42 95.2 90.7 87.5
20/12/2021 10:06:22 87.43 87.39 87.39 86.9 83 80.9 91.45 92.67 96.42 95.2 90.7 87.6
20/12/2021 10:06:23 85.68 87.28 87.39 86.9 83 80.9 92.95 92.96 96.42 95.3 90.8 87.6
20/12/2021 10:06:24 87.14 87.49 87.49 86.9 83 80.9 93.86 94.09 96.42 95.3 90.8 87.6
20/12/2021 10:06:25 83.97 86.6 87.49 86.9 83 80.9 92 93.2 96.42 95.3 90.8 87.6
20/12/2021 10:06:26 87.74 87.05 87.49 86.9 83.1 80.9 92.8 92.95 96.03 95.3 90.8 87.6
20/12/2021 10:06:27 87.87 87.67 87.67 86.9 83.1 81 92.14 93.2 96.03 95.3 90.8 87.6
20/12/2021 10:06:28 85.8 87.69 87.69 86.9 83.1 81 91.14 92.29 96.03 95.3 90.8 87.6
20/12/2021 10:06:29 85.12 86.64 87.69 87 83.1 81 89.77 91.75 96.03 95.3 90.8 87.6
20/12/2021 10:06:30 83.29 85.62 87.69 87 83.1 81 92.86 92.32 96.03 95.3 90.8 87.6
20/12/2021 10:06:31 86.63 86.13 87.69 87 83.1 81 92.11 92.22 96.03 95.3 90.8 87.6
20/12/2021 10:06:32 83.32 86.18 87.69 87 83.1 81 92.17 92.59 96.03 95.3 90.8 87.6
20/12/2021 10:06:33 81.79 84.45 87.69 87 83.1 81 93.6 93.22 96.03 95.3 90.8 87.6
20/12/2021 10:06:34 83.25 83.46 87.69 87 83.1 81 93.5 93.63 96.03 95.3 90.8 87.6
20/12/2021 10:06:35 86.11 85.28 87.69 87 83.1 81 90.49 93.22 94.84 95.3 90.8 87.6
20/12/2021 10:06:36 86.67 86.22 87.69 87 83.1 81 93.95 93.72 94.84 95.3 90.8 87.6
20/12/2021 10:06:37 87.43 87.23 87.69 87 83.1 81 90.56 93.27 94.84 95.4 90.8 87.6
20/12/2021 10:06:38 85.68 86.85 87.69 87 83.2 81 96.13 95.31 95.31 95.4 90.9 87.6
20/12/2021 10:06:39 84.04 86.31 87.69 87 83.2 81 93.57 95.39 95.39 95.4 90.9 87.6
20/12/2021 10:06:40 83.95 84.91 87.69 87 83.2 81 93.17 94.29 95.39 95.4 90.9 87.6
20/12/2021 10:06:41 86.12 85.71 87.69 87.1 83.2 81 92.24 93.69 95.39 95.4 90.9 87.6
20/12/2021 10:06:42 88.6 88.17 88.17 87.1 83.2 81 91.31 92.65 95.39 95.4 90.9 87.6
20/12/2021 10:06:43 86.14 87.73 88.17 87.1 83.2 81 92.61 92.81 95.39 95.4 90.9 87.6
20/12/2021 10:06:44 84.17 86.68 88.17 87.1 83.2 81 91.1 92.61 95.39 95.4 90.9 87.6
20/12/2021 10:06:45 88.91 88.67 88.67 87.1 83.2 81 89.44 91.11 95.39 95.4 90.9 87.6
20/12/2021 10:06:46 87.69 88.88 88.88 87.1 83.2 81 93.23 92.36 95.39 95.4 90.9 87.6
20/12/2021 10:06:47 88.83 89.2 89.2 87.1 83.3 81 94.93 94.56 95.39 95.4 90.9 87.6
20/12/2021 10:06:48 84.83 88.5 89.2 87.1 83.3 81 92.7 94.26 95.39 95.4 90.9 87.6
20/12/2021 10:06:49 84.67 86.52 89.2 87.1 83.3 81 94.04 94.28 95.39 95.4 90.9 87.6
20/12/2021 10:06:50 85.71 86.32 89.2 87.1 83.3 81 90.43 93.7 95.39 95.4 90.9 87.6
20/12/2021 10:06:51 81.92 85.61 89.2 87.1 83.3 81 84.75 91.97 95.39 95.4 91 87.6
20/12/2021 10:06:52 81.32 83.94 89.2 87.1 83.3 81 89.16 89.61 95.39 95.4 91 87.6
20/12/2021 10:06:53 84.55 84.16 89.2 87.1 83.3 81 93.46 92.92 95.39 95.5 91 87.7
20/12/2021 10:06:54 83.16 84.29 89.2 87.1 83.3 81 95.65 95.47 95.47 95.5 91 87.7
20/12/2021 10:06:55 82.18 83.36 89.2 87.1 83.3 81 92.99 94.7 95.47 95.5 91 87.7
20/12/2021 10:06:56 82.98 83.17 89.2 87.1 83.3 81 87.78 93.55 95.47 95.5 91 87.7
20/12/2021 10:06:57 80.55 83.15 89.2 87.1 83.3 81 86.55 90.96 95.47 95.5 91 87.7
20/12/2021 10:06:58 82.63 82.83 89.2 87.1 83.3 81 88.79 89.43 95.47 95.5 91 87.7
20/12/2021 10:06:59 79.98 82.14 89.2 87.1 83.3 81 86.24 88.6 95.47 95.5 91 87.7
20/12/2021 10:07:00 79.29 80.97 89.2 87.1 83.3 81 86.07 87.46 95.47 95.5 91 87.7
20/12/2021 10:07:01 80.25 80.31 89.2 87.1 83.3 81 84.54 86.43 95.47 95.5 91 87.7
20/12/2021 10:07:02 83.23 82.39 89.2 87.1 83.3 81 88.27 87.73 95.47 95.5 91 87.7
20/12/2021 10:07:03 85.37 84.6 89.2 87.1 83.3 81 98.43 96.92 96.92 95.5 91 87.7
20/12/2021 10:07:04 86.09 85.61 89.2 87.1 83.3 81 94.74 97 97 95.5 91 87.7
20/12/2021 10:07:05 84.86 85.63 89.2 87.1 83.3 81.1 90.78 95.45 97 95.5 91 87.7
20/12/2021 10:07:06 85.74 85.66 89.2 87.1 83.3 81.1 90.63 93.17 97 95.5 91 87.7
20/12/2021 10:07:07 86.52 86.53 89.2 87.1 83.3 81.1 92.11 92.39 97 95.5 91 87.7
20/12/2021 10:07:08 85.7 86.01 89.2 87.1 83.4 81.1 94.73 94.09 97 95.5 91.1 87.7
20/12/2021 10:07:09 88.01 87.5 89.2 87.1 83.4 81.1 92.06 93.7 97 95.5 91.1 87.7
20/12/2021 10:07:10 86.13 87.5 89.2 87.1 83.4 81.1 94.76 94.43 97 95.5 91.1 87.7
20/12/2021 10:07:11 85.24 86.77 89.2 87.1 83.3 81.1 94.56 94.97 97 95.6 91.1 87.7
20/12/2021 10:07:12 84.04 85.74 89.2 87.1 83.3 81.1 91.53 94.33 97 95.6 91.1 87.7
20/12/2021 10:07:13 86.45 86.1 89.2 87.1 83.3 81.1 93.3 93.57 97 95.6 91.1 87.7
20/12/2021 10:07:14 86.98 86.66 89.2 87.1 83.3 81.1 94.31 94.1 97 95.6 91.1 87.7
20/12/2021 10:07:15 85.25 86.89 89.2 87.1 83.3 81.1 92.19 93.89 97 95.6 91.1 87.7
20/12/2021 10:07:16 86 85.94 89.2 87.1 83.3 81.1 95.92 95.31 97 95.6 91.1 87.7
20/12/2021 10:07:17 86.41 86.41 88.5 87.1 83.3 81.1 95.32 95.67 97 95.6 91.1 87.7
20/12/2021 10:07:18 86.15 86.46 87.5 87.1 83.3 81.1 95.49 95.7 97 95.6 91.1 87.7
20/12/2021 10:07:19 87.89 87.51 87.51 87.1 83.3 81.1 94.76 96.07 97 95.6 91.1 87.8
20/12/2021 10:07:20 87.05 87.59 87.59 87.1 83.3 81.1 92.3 94.65 97 95.6 91.1 87.8
20/12/2021 10:07:21 86.74 87.39 87.59 87.2 83.3 81.1 91.51 93.49 97 95.6 91.1 87.8
20/12/2021 10:07:22 87.69 87.53 87.59 87.2 83.3 81.1 92.17 92.37 97 95.6 91.1 87.8
20/12/2021 10:07:23 85.82 87.58 87.59 87.2 83.3 81.1 91.48 92.43 97 95.6 91.1 87.8
20/12/2021 10:07:24 85.13 86.44 87.59 87.2 83.3 81.1 92.01 92.25 97 95.6 91.1 87.8
20/12/2021 10:07:25 87.2 86.81 87.59 87.2 83.3 81.1 92.63 92.62 97 95.6 91.2 87.8
20/12/2021 10:07:26 86.87 86.84 87.59 87.2 83.3 81.1 93.2 93.44 97 95.6 91.2 87.8
20/12/2021 10:07:27 87.73 87.5 87.59 87.2 83.3 81.1 94.05 93.8 97 95.7 91.2 87.8
20/12/2021 10:07:28 87.89 87.98 87.98 87.2 83.3 81.1 93.77 94.57 97 95.7 91.2 87.8
20/12/2021 10:07:29 87.73 87.93 87.98 87.2 83.4 81.2 91.94 93.42 97 95.7 91.2 87.8
20/12/2021 10:07:30 86.73 87.92 87.98 87.2 83.4 81.2 91.45 92.93 97 95.7 91.2 87.8
20/12/2021 10:07:31 86.78 87.11 87.98 87.2 83.4 81.2 93.17 93.2 97 95.7 91.2 87.8
20/12/2021 10:07:32 87.3 87.25 87.98 87.2 83.4 81.2 94.66 94.05 97 95.7 91.2 87.8
20/12/2021 10:07:33 86.31 87.24 87.98 87.2 83.4 81.2 94.12 94.45 97 95.7 91.2 87.8
20/12/2021 10:07:34 86.96 87.86 87.98 87.2 83.4 81.2 92.05 94.01 96.07 95.7 91.2 87.8
20/12/2021 10:07:35 87.11 87.1 87.98 87.2 83.4 81.2 92.59 92.93 96.07 95.7 91.2 87.8
20/12/2021 10:07:36 86.57 86.93 87.98 87.2 83.4 81.2 90.76 92.75 96.07 95.7 91.2 87.8
20/12/2021 10:07:37 87.64 87.77 87.98 87.2 83.4 81.2 93.25 93.29 96.07 95.7 91.2 87.8
20/12/2021 10:07:38 85.09 87.24 87.98 87.2 83.4 81.2 91.25 92.37 96.07 95.7 91.2 87.8
20/12/2021 10:07:39 86.29 86.32 87.98 87.2 83.4 81.2 93.59 93.33 96.07 95.7 91.2 87.8
20/12/2021 10:07:40 85.95 86.13 87.98 87.2 83.4 81.2 93 93.12 96.07 95.7 91.2 87.8
20/12/2021 10:07:41 86.92 86.62 87.98 87.2 83.4 81.2 91.06 92.93 96.07 95.7 91.2 87.8
20/12/2021 10:07:42 86.2 86.51 87.98 87.2 83.4 81.2 91.46 91.96 96.07 95.7 91.3 87.8
20/12/2021 10:07:43 85.88 86.66 87.98 87.2 83.4 81.2 91.32 91.91 96.07 95.7 91.3 87.8
20/12/2021 10:07:44 86.97 86.66 87.98 87.2 83.4 81.2 92.04 92.31 96.07 95.7 91.3 87.8
20/12/2021 10:07:45 86.04 86.63 87.98 87.2 83.4 81.2 92.55 92.76 96.07 95.7 91.3 87.8
20/12/2021 10:07:46 86.22 86.39 87.98 87.2 83.5 81.2 95.11 94.61 96.07 95.7 91.3 87.8
20/12/2021 10:07:47 86.69 86.72 87.98 87.2 83.5 81.2 93.26 94.29 96.07 95.7 91.3 87.8
20/12/2021 10:07:48 86.08 86.78 87.98 87.2 83.5 81.2 90.33 93.79 96.07 95.7 91.3 87.8
20/12/2021 10:07:49 88.04 87.67 87.98 87.2 83.5 81.2 91.76 92 94.65 95.7 91.3 87.8
20/12/2021 10:07:50 85.05 87.26 87.98 87.2 83.5 81.2 91.43 91.97 94.61 95.7 91.3 87.8
20/12/2021 10:07:51 85.14 85.94 87.98 87.2 83.5 81.2 91.02 91.72 94.61 95.7 91.3 87.9
20/12/2021 10:07:52 90.54 89.59 89.59 87.2 83.5 81.2 93.7 93.48 94.61 95.7 91.3 87.9
20/12/2021 10:07:53 85.17 89.16 89.59 87.2 83.5 81.2 94.1 94.22 94.61 95.7 91.3 87.9
20/12/2021 10:07:54 83.48 87.01 89.59 87.1 83.5 81.2 91.53 94 94.61 95.7 91.3 87.9
20/12/2021 10:07:55 82.9 85.2 89.59 87.1 83.5 81.3 89.93 92.72 94.61 95.6 91.3 87.9
20/12/2021 10:07:56 83.83 84.08 89.59 87.1 83.5 81.3 90.48 91.42 94.61 95.6 91.3 87.9
20/12/2021 10:07:57 86.33 86.03 89.59 87.1 83.5 81.3 92.31 91.69 94.61 95.6 91.3 87.9
20/12/2021 10:07:58 84.64 85.55 89.59 87 83.5 81.3 91.46 91.98 94.61 95.5 91.3 87.9
20/12/2021 10:07:59 84.63 85.08 89.59 87 83.6 81.3 93.41 93.24 94.61 95.5 91.3 87.9
20/12/2021 10:08:00 87.49 86.66 89.59 87 83.6 81.3 94.02 94.02 94.61 95.5 91.4 87.9
20/12/2021 10:08:01 85.96 86.66 89.59 87 83.6 81.3 94.13 94.61 94.61 95.5 91.4 87.9
20/12/2021 10:08:02 85.89 86.44 89.59 87 83.6 81.3 92.58 94.52 94.61 95.5 91.4 87.9
20/12/2021 10:08:03 85.72 86.07 89.59 87 83.6 81.3 90.91 92.89 94.61 95.5 91.4 87.9
20/12/2021 10:08:04 85.57 86.37 89.59 87 83.6 81.3 92.25 92.27 94.61 95.5 91.4 87.9
20/12/2021 10:08:05 85.5 85.71 89.59 87 83.6 81.3 91.33 92.26 94.61 95.5 91.4 87.9
20/12/2021 10:08:06 86.77 86.44 89.59 87 83.6 81.3 92.01 92.36 94.61 95.4 91.4 87.9
20/12/2021 10:08:07 84.2 86.53 89.59 87 83.6 81.3 90.5 91.74 94.61 95.4 91.4 87.9
20/12/2021 10:08:08 84.75 85.26 89.59 87 83.6 81.3 91.55 91.78 94.61 95.4 91.4 87.9
20/12/2021 10:08:09 86.68 86.14 89.59 87 83.6 81.3 93.36 93.16 94.61 95.4 91.4 87.9
20/12/2021 10:08:10 86.82 86.63 89.59 86.9 83.6 81.3 91.46 92.58 94.61 95.4 91.4 87.9
20/12/2021 10:08:11 84.78 86.69 89.59 86.9 83.7 81.3 91.54 92.2 94.61 95.3 91.4 87.9
20/12/2021 10:08:12 82.31 85.3 89.59 86.9 83.7 81.3 91.54 92.34 94.61 95.3 91.4 87.9
20/12/2021 10:08:13 85.82 85.44 89.59 86.9 83.7 81.3 94.8 93.93 94.61 95.3 91.4 87.9
20/12/2021 10:08:14 85.23 85.62 89.59 86.9 83.7 81.3 95.94 95.41 95.41 95.2 91.4 87.9
20/12/2021 10:08:15 84.39 85.37 89.59 86.9 83.7 81.3 95.96 95.82 95.82 95.2 91.5 87.9
20/12/2021 10:08:16 86.28 85.95 89.59 86.9 83.7 81.3 93.68 95.9 95.9 95.2 91.5 87.9
20/12/2021 10:08:17 88.03 87.29 89.59 86.9 83.7 81.3 92.41 94.57 95.9 95.2 91.5 87.9
20/12/2021 10:08:18 87.5 88.15 89.59 86.9 83.7 81.3 92.52 93.58 95.9 95.2 91.5 87.9
20/12/2021 10:08:19 86.02 87.28 89.59 86.9 83.7 81.3 90.92 92.78 95.9 95.2 91.5 87.9
20/12/2021 10:08:20 85.13 86.45 89.59 86.9 83.7 81.3 91.55 92.29 95.9 95.2 91.5 87.9
20/12/2021 10:08:21 84.62 85.66 89.59 86.9 83.7 81.3 90.68 91.49 95.9 95.1 91.5 87.9
20/12/2021 10:08:22 87.07 86.52 89.16 86.9 83.7 81.3 93.42 92.96 95.9 95.1 91.5 87.9
20/12/2021 10:08:23 86.84 86.8 88.15 86.9 83.7 81.3 92.74 92.82 95.9 95.1 91.5 87.9
20/12/2021 10:08:24 86.29 86.68 88.15 86.9 83.8 81.3 93.69 93.63 95.9 95.1 91.5 88
20/12/2021 10:08:25 86.38 86.64 88.15 86.9 83.8 81.3 91.64 93.36 95.9 95.1 91.5 88
20/12/2021 10:08:26 86.37 86.64 88.15 86.8 83.8 81.3 91.19 92.42 95.9 95 91.5 88
20/12/2021 10:08:27 86.7 86.8 88.15 86.8 83.8 81.3 91.5 92.08 95.9 95 91.5 88
20/12/2021 10:08:28 86.44 86.77 88.15 86.8 83.8 81.3 93.52 93.11 95.9 95 91.5 88
20/12/2021 10:08:29 86.61 86.95 88.15 86.8 83.8 81.4 94.63 94.41 95.9 95 91.5 88
20/12/2021 10:08:30 87.08 87.1 88.15 86.8 83.8 81.4 94.32 94.47 95.9 95 91.6 88
20/12/2021 10:08:31 87.12 87.26 88.15 86.8 83.8 81.4 92.33 94.5 95.9 95 91.6 88
20/12/2021 10:08:32 89.04 88.76 88.76 86.8 83.8 81.4 94.33 94.39 95.9 94.9 91.6 88
20/12/2021 10:08:33 87.19 88.13 88.76 86.8 83.8 81.4 91.62 93.88 95.9 94.9 91.6 88
20/12/2021 10:08:34 86.94 88.05 88.76 86.7 83.9 81.4 93.38 93.64 95.9 94.9 91.6 88
20/12/2021 10:08:35 83.67 87.19 88.76 86.7 83.9 81.4 90.34 93.08 95.9 94.9 91.6 88
20/12/2021 10:08:36 86.95 86.67 88.76 86.7 83.9 81.4 94.35 93.94 95.9 94.9 91.6 88
20/12/2021 10:08:37 85.91 86.67 88.76 86.7 83.9 81.4 93.46 93.83 95.9 94.9 91.6 88
20/12/2021 10:08:38 86.2 86.47 88.76 86.7 83.9 81.4 91.65 93.67 95.9 94.9 91.6 88
20/12/2021 10:08:39 86.16 86.45 88.76 86.7 83.9 81.4 93.56 93.41 95.9 94.9 91.6 88
20/12/2021 10:08:40 85.95 86.07 88.76 86.7 83.9 81.4 92.04 93.41 95.9 94.8 91.6 88
20/12/2021 10:08:41 86.3 86.4 88.76 86.7 83.9 81.4 91.74 92.49 95.9 94.8 91.6 88
20/12/2021 10:08:42 86.51 86.51 88.76 86.7 83.9 81.4 93.31 93.29 95.9 94.8 91.6 88
20/12/2021 10:08:43 84.94 86.43 88.76 86.7 83.9 81.4 94.58 94.59 95.9 94.7 91.6 88
20/12/2021 10:08:44 85.34 85.52 88.76 86.7 83.9 81.4 92.24 94.66 95.9 94.7 91.6 88
20/12/2021 10:08:45 84.76 85.76 88.76 86.7 83.9 81.4 91.57 93.47 95.9 94.7 91.6 88
20/12/2021 10:08:46 87.72 87.38 88.76 86.7 84 81.4 90.64 91.91 94.66 94.7 91.7 88
20/12/2021 10:08:47 83.61 87.3 88.76 86.7 84 81.4 89.78 91.27 94.66 94.7 91.7 88
20/12/2021 10:08:48 83.49 85.25 88.76 86.7 84 81.4 89.87 90.74 94.66 94.7 91.7 88
20/12/2021 10:08:49 83.22 84.45 88.76 86.7 84 81.4 90.51 90.49 94.66 94.7 91.7 88
20/12/2021 10:08:50 85.42 85.02 88.76 86.7 84 81.4 92.55 92.14 94.66 94.6 91.7 88
20/12/2021 10:08:51 85.19 85.24 88.76 86.7 84 81.4 93.13 93.35 94.66 94.6 91.7 88
20/12/2021 10:08:52 85.64 85.65 88.76 86.7 84 81.4 93.08 93.55 94.66 94.6 91.7 88
20/12/2021 10:08:53 84.39 85.99 88.76 86.7 84 81.4 89.39 92.52 94.66 94.5 91.7 88
20/12/2021 10:08:54 80.17 84.56 88.76 86.6 84 81.4 89.14 91 94.66 94.5 91.7 88
20/12/2021 10:08:55 80.55 82.2 88.76 86.6 84 81.4 90.69 90.58 94.66 94.5 91.7 88
20/12/2021 10:08:56 83.12 82.8 88.76 86.5 84 81.4 90.01 91.11 94.66 94.4 91.7 88
20/12/2021 10:08:57 83.33 83.3 88.76 86.3 84 81.4 91.27 90.83 94.66 94.3 91.7 88
20/12/2021 10:08:58 85.81 85.16 88.76 86.3 84 81.4 93.85 93.43 94.66 94.3 91.7 88.1
20/12/2021 10:08:59 84.01 84.78 88.76 86.3 84 81.4 92.36 93.08 94.66 94.2 91.7 88.1
20/12/2021 10:09:00 85.24 85.06 88.76 86.3 84 81.4 88.35 92.33 94.66 94.2 91.7 88.1
20/12/2021 10:09:01 85.55 85.41 88.76 86.3 84 81.4 87.13 90.35 94.66 94.2 91.7 88.1
20/12/2021 10:09:02 83.49 85.34 88.13 86.2 84 81.4 85.73 88.48 94.66 94.2 91.7 88.1
20/12/2021 10:09:03 85.54 85.44 88.05 86.2 84 81.4 90.23 89.56 94.66 94.2 91.7 88.1
20/12/2021 10:09:04 86.32 86.33 87.38 86.1 84 81.4 91.34 91.67 94.66 94.2 91.7 88.1
20/12/2021 10:09:05 88.54 87.72 87.72 86.2 84.1 81.5 95.62 94.19 94.66 94.1 91.7 88.1
20/12/2021 10:09:06 87.63 88.11 88.11 86.2 84.1 81.5 93.34 94.12 94.66 94.1 91.7 88.1
20/12/2021 10:09:07 101.48 100.52 100.52 86.6 84.3 81.6 102.66 101.81 101.81 94.1 91.8 88.1
20/12/2021 10:09:08 96.72 101.29 101.29 86.7 84.4 81.6 98.59 102.77 102.77 94.1 91.8 88.1
20/12/2021 10:09:09 85.1 97.76 101.29 86.7 84.4 81.6 85.06 99.27 102.77 94.1 91.8 88.1
20/12/2021 10:09:10 81.65 93.89 101.29 86.6 84.4 81.6 81.69 95.29 102.77 94 91.8 88.1
20/12/2021 10:09:11 77.14 90.01 101.29 86.6 84.4 81.6 78.16 91.32 102.77 94 91.8 88.1
20/12/2021 10:09:12 70.84 86.1 101.29 86.6 84.4 81.6 74.87 87.4 102.77 93.9 91.8 88.1
20/12/2021 10:09:13 82.52 83.06 101.29 86.6 84.4 81.6 99.32 98.33 102.77 93.9 91.9 88.1
20/12/2021 10:09:14 79.5 82.73 101.29 86.6 84.4 81.6 98.67 99.01 102.77 93.9 91.9 88.1
20/12/2021 10:09:15 83.77 83.11 101.29 86.5 84.4 81.6 95.63 99.06 102.77 93.9 91.9 88.2
20/12/2021 10:09:16 83.99 83.84 101.29 86.5 84.4 81.6 90.11 96.84 102.77 93.9 91.9 88.2
20/12/2021 10:09:17 87.42 86.38 101.29 86.5 84.4 81.6 91.57 93.86 102.77 93.8 91.9 88.2
20/12/2021 10:09:18 85.78 86.73 101.29 86.4 84.4 81.6 91.08 92.61 102.77 93.8 91.9 88.2
20/12/2021 10:09:19 83.17 85.85 101.29 86.4 84.4 81.6 89.56 91.89 102.77 93.8 91.9 88.2
20/12/2021 10:09:20 83.14 84.4 101.29 86.4 84.4 81.6 89.94 90.5 102.77 93.7 91.9 88.2
20/12/2021 10:09:21 83.76 83.74 101.29 86.4 84.4 81.6 90.43 90.48 102.77 93.6 91.9 88.2
20/12/2021 10:09:22 86.81 85.97 101.29 86.4 84.5 81.6 95.45 94.34 102.77 93.6 91.9 88.2
20/12/2021 10:09:23 84.49 85.99 101.29 86.4 84.5 81.6 89.63 94.16 102.77 93.6 91.9 88.2
20/12/2021 10:09:24 86.77 86.29 101.29 86.4 84.5 81.6 89.7 91.8 102.77 93.5 91.9 88.2
20/12/2021 10:09:25 86.18 86.46 101.29 86.3 84.5 81.6 90.82 91.01 102.77 93.5 91.9 88.2
20/12/2021 10:09:26 86.41 86.74 101.29 86.3 84.5 81.6 89.36 91.19 102.77 93.4 91.9 88.2
20/12/2021 10:09:27 83.69 86.11 101.29 86.3 84.5 81.6 88.95 89.91 102.77 93.3 91.9 88.2
20/12/2021 10:09:28 86.55 86.12 101.29 86.3 84.5 81.6 90.41 90.18 102.77 93.3 91.9 88.2
20/12/2021 10:09:29 89.54 88.89 101.29 86.3 84.5 81.7 93.53 92.9 102.77 93.2 91.9 88.2
20/12/2021 10:09:30 84.28 88.61 101.29 86.3 84.5 81.7 90.91 92.58 102.77 93.2 91.9 88.2
20/12/2021 10:09:31 85.89 86.43 101.29 86.2 84.5 81.7 92.65 92.29 102.77 93.1 91.9 88.2
20/12/2021 10:09:32 86.24 86.46 101.29 86.2 84.5 81.7 92.3 92.89 102.77 93.1 92 88.2
20/12/2021 10:09:33 85.65 86.3 101.29 86.2 84.5 81.7 92.93 93.19 102.77 93 92 88.2
20/12/2021 10:09:34 86.2 86.13 101.29 86.2 84.5 81.7 95.02 94.6 102.77 93 92 88.2
20/12/2021 10:09:35 86.68 86.66 101.29 86.2 84.5 81.7 96.42 96.03 102.77 93 92 88.2
20/12/2021 10:09:36 86.02 86.49 101.29 86.2 84.6 81.7 91.74 95.81 102.77 93 92 88.2
20/12/2021 10:09:37 84.78 86.36 101.29 86.2 84.6 81.7 92.78 93.85 102.77 93 92 88.2
20/12/2021 10:09:38 83.94 85.04 97.76 86.2 84.6 81.7 92.46 93.08 99.27 93 92 88.2
20/12/2021 10:09:39 85.46 85.28 93.89 86.2 84.6 81.7 91.24 92.92 99.06 93 92 88.2
20/12/2021 10:09:40 84.24 85.39 90.01 86.2 84.6 81.7 89.16 92.01 99.06 93 92 88.2
20/12/2021 10:09:41 83.91 84.56 88.89 86.2 84.6 81.7 90.8 90.95 99.06 93 92 88.2
20/12/2021 10:09:42 85.92 85.34 88.89 86.1 84.6 81.7 89.38 90.94 99.06 93 92 88.2
20/12/2021 10:09:43 84.89 85.41 88.89 86.2 84.6 81.7 91.5 91.04 99.06 93 92 88.2
20/12/2021 10:09:44 85.05 85.47 88.89 86.1 84.6 81.7 92.36 91.93 99.06 93 92 88.2
20/12/2021 10:09:45 84.05 84.87 88.89 86.1 84.6 81.7 94.25 93.75 96.84 93 92 88.2
20/12/2021 10:09:46 84.75 84.9 88.89 86.1 84.6 81.7 90.51 93.31 96.03 93 92 88.2
20/12/2021 10:09:47 85.69 85.46 88.89 86.1 84.6 81.7 92.92 93.17 96.03 93 92 88.2
20/12/2021 10:09:48 85.28 85.55 88.89 86.1 84.6 81.7 94.48 94.17 96.03 93 92 88.2
20/12/2021 10:09:49 84.87 85.97 88.89 86.1 84.6 81.7 91.8 94.46 96.03 93 92 88.2
20/12/2021 10:09:50 85.66 85.49 88.89 86.1 84.6 81.7 90.62 92.46 96.03 93 92.1 88.2
20/12/2021 10:09:51 85.52 85.57 88.89 86.1 84.6 81.7 91.37 91.74 96.03 93 92.1 88.2
20/12/2021 10:09:52 86.28 86.15 88.89 86.1 84.6 81.7 91.17 91.95 96.03 93 92.1 88.2
20/12/2021 10:09:53 84.08 86.2 88.89 86.1 84.6 81.7 91.06 91.22 96.03 93 92.1 88.2
20/12/2021 10:09:54 86.47 85.97 88.89 86.1 84.6 81.7 91.82 91.59 96.03 93 92.1 88.2
20/12/2021 10:09:55 86.89 86.61 88.89 86.1 84.7 81.7 89.97 91.51 96.03 93 92.1 88.2
20/12/2021 10:09:56 86.12 86.61 88.89 86.1 84.7 81.7 90.01 90.83 96.03 93 92.1 88.2
20/12/2021 10:09:57 84.89 86.3 88.89 86.1 84.7 81.7 89.74 90.32 96.03 92.9 92.1 88.2
20/12/2021 10:09:58 84.16 85.54 88.89 86.1 84.7 81.7 91.13 91.04 96.03 92.9 92.1 88.3
20/12/2021 10:09:59 85.9 85.56 88.61 86.1 84.7 81.7 91.81 91.69 96.03 92.9 92.1 88.3
20/12/2021 10:10:00 84.92 85.78 86.66 86.1 84.7 81.7 91.54 91.86 96.03 92.9 92.1 88.3
20/12/2021 10:10:01 83.64 85.02 86.66 86.1 84.7 81.7 91.45 91.69 96.03 92.9 92.1 88.3
20/12/2021 10:10:02 84.26 84.4 86.66 86.1 84.7 81.7 91.48 92.84 96.03 92.9 92.1 88.3
20/12/2021 10:10:03 86 85.97 86.66 86.1 84.7 81.7 91.16 91.76 96.03 92.9 92.1 88.3
20/12/2021 10:10:04 82.99 85.05 86.66 86.1 84.7 81.7 88.91 91.06 96.03 92.9 92.1 88.3
20/12/2021 10:10:05 83.72 83.9 86.61 86.1 84.7 81.7 91.82 91.32 95.81 92.9 92.1 88.3
20/12/2021 10:10:06 83.32 84.3 86.61 86.1 84.6 81.7 89.79 91.12 94.46 92.9 92.1 88.3
20/12/2021 10:10:07 85.4 84.8 86.61 86.1 84.6 81.7 90.58 91.25 94.46 92.9 92.1 88.3
20/12/2021 10:10:08 86.07 86.03 86.61 86.1 84.6 81.7 89.33 90.37 94.46 92.9 92.1 88.3
20/12/2021 10:10:09 83.74 85.35 86.61 86.1 84.7 81.7 90.78 90.92 94.46 92.9 92.1 88.3
20/12/2021 10:10:10 84.21 84.7 86.61 86.1 84.7 81.7 90.99 91.05 94.46 92.9 92.1 88.3
20/12/2021 10:10:11 84.83 85.24 86.61 86.1 84.7 81.7 89.9 90.68 94.46 92.9 92.1 88.3
20/12/2021 10:10:12 84.61 85.01 86.61 86.1 84.7 81.7 90.91 90.8 94.46 92.9 92.1 88.3
20/12/2021 10:10:13 85.17 85.54 86.61 86.1 84.7 81.7 89.84 91.1 94.46 92.9 92.1 88.3
20/12/2021 10:10:14 84.61 85.23 86.61 86.1 84.7 81.7 91.34 91.08 94.46 92.9 92.1 88.3
20/12/2021 10:10:15 83.1 85.1 86.61 86.1 84.7 81.8 88.4 90.83 94.46 92.8 92.1 88.3
20/12/2021 10:10:16 84.39 84.53 86.61 86.1 84.7 81.8 89.6 89.95 94.46 92.8 92.1 88.3
20/12/2021 10:10:17 86.21 85.76 86.61 86.1 84.7 81.8 89.24 90.04 94.46 92.8 92.1 88.3
20/12/2021 10:10:18 84.4 85.86 86.61 86.1 84.7 81.8 89.22 89.91 94.46 92.8 92.1 88.3
20/12/2021 10:10:19 85.63 85.71 86.61 86.1 84.7 81.8 91.16 90.79 92.84 92.8 92.1 88.3
20/12/2021 10:10:20 86.94 86.79 86.79 86.1 84.7 81.8 92.2 92.05 92.84 92.8 92.1 88.3
20/12/2021 10:10:21 83.64 86.32 86.79 86.1 84.7 81.8 91.75 92.05 92.84 92.8 92.1 88.3
20/12/2021 10:10:22 87.16 86.44 86.79 86.1 84.7 81.8 89.03 91.51 92.84 92.8 92.1 88.3
20/12/2021 10:10:23 85.46 86.56 86.79 86.1 84.7 81.8 90.87 90.59 92.84 92.8 92.1 88.3
20/12/2021 10:10:24 85.3 85.65 86.79 86.1 84.7 81.8 90.01 90.97 92.84 92.8 92.2 88.3
20/12/2021 10:10:25 83.78 85.5 86.79 86.1 84.7 81.8 90.85 90.86 92.84 92.8 92.2 88.3
20/12/2021 10:10:26 85.72 85.34 86.79 86.1 84.7 81.8 90.76 91.01 92.84 92.7 92.2 88.3
20/12/2021 10:10:27 87.83 87.36 87.36 86.2 84.7 81.8 92.44 92.32 92.84 92.7 92.2 88.3
20/12/2021 10:10:28 89.35 89.53 89.53 86.2 84.8 81.8 91.97 92.71 92.84 92.7 92.2 88.3
20/12/2021 10:10:29 89.49 89.62 89.62 86.2 84.8 81.8 94.11 93.65 93.65 92.7 92.2 88.3
20/12/2021 10:10:30 88.03 89.93 89.93 86.2 84.8 81.8 92.73 93.98 93.98 92.7 92.2 88.3
20/12/2021 10:10:31 85.6 88.41 89.93 86.2 84.8 81.8 92.92 93.43 93.98 92.7 92.2 88.3
20/12/2021 10:10:32 89.4 89.14 89.93 86.2 84.8 81.8 93.26 93.49 93.98 92.7 92.2 88.3
20/12/2021 10:10:33 86.79 88.75 89.93 86.2 84.8 81.8 91.13 93.43 93.98 92.7 92.2 88.3
20/12/2021 10:10:34 84.35 87.56 89.93 86.2 84.8 81.8 90.9 92.15 93.98 92.7 92.2 88.3
20/12/2021 10:10:35 92.8 91.81 91.81 86.3 84.8 81.8 94.71 93.84 93.98 92.7 92.2 88.3
20/12/2021 10:10:36 84.84 90.64 91.81 86.3 84.8 81.8 89.46 93.46 93.98 92.7 92.2 88.3
20/12/2021 10:10:37 85.38 88.1 91.81 86.3 84.9 81.8 90.39 91.68 93.98 92.7 92.2 88.3
20/12/2021 10:10:38 86.2 86.56 91.81 86.3 84.9 81.8 91.69 91.61 93.98 92.7 92.2 88.3
20/12/2021 10:10:39 86.09 86.71 91.81 86.3 84.9 81.8 90.86 91.62 93.98 92.7 92.2 88.3
20/12/2021 10:10:40 86.5 87.56 91.81 86.3 84.9 81.8 90.74 91.55 93.98 92.7 92.2 88.3
20/12/2021 10:10:41 84.65 85.88 91.81 86.3 84.9 81.8 90.46 90.85 93.98 92.7 92.2 88.3
20/12/2021 10:10:42 85.62 85.73 91.81 86.3 84.9 81.9 90.76 91.08 93.98 92.7 92.2 88.3
20/12/2021 10:10:43 85.95 86.06 91.81 86.3 84.9 81.9 90.93 91 93.98 92.7 92.2 88.3
20/12/2021 10:10:44 84.28 86.06 91.81 86.3 84.9 81.9 92.5 92.18 93.98 92.6 92.2 88.3
20/12/2021 10:10:45 84.5 85.02 91.81 86.3 84.9 81.9 92.15 92.45 93.98 92.6 92.2 88.4
20/12/2021 10:10:46 84.41 85.02 91.81 86.3 84.9 81.9 91.43 92.53 93.98 92.6 92.2 88.4
20/12/2021 10:10:47 82.73 84.68 91.81 86.3 84.9 81.9 90.49 91.81 93.98 92.6 92.2 88.4
20/12/2021 10:10:48 82.84 83.47 91.81 86.3 84.9 81.9 89.81 90.87 93.98 92.6 92.2 88.4
20/12/2021 10:10:49 89.66 88.35 91.81 86.3 84.9 81.9 92.75 92.42 93.98 92.6 92.3 88.4
20/12/2021 10:10:50 87.73 88.3 91.81 86.4 84.9 81.9 89.27 91.74 93.98 92.6 92.3 88.4
20/12/2021 10:10:51 86.45 87.98 91.81 86.4 84.9 81.9 91.47 91.62 93.98 92.6 92.3 88.4
20/12/2021 10:10:52 85.94 87.11 91.81 86.4 84.9 81.9 90.87 91.52 93.98 92.6 92.3 88.4
20/12/2021 10:10:53 84.71 86.3 91.81 86.3 84.9 81.9 90.74 91.18 93.98 92.6 92.3 88.4
20/12/2021 10:10:54 86.06 85.93 91.81 86.4 84.9 81.9 91.84 91.5 93.98 92.6 92.3 88.4
20/12/2021 10:10:55 85.75 86.05 91.81 86.4 84.9 81.9 89.99 91.49 93.98 92.6 92.3 88.4
20/12/2021 10:10:56 91.52 90.13 91.81 86.4 84.9 81.9 94.08 93.29 93.98 92.6 92.3 88.4
20/12/2021 10:10:57 87.78 90.2 91.81 86.4 85 81.9 90.87 93.05 93.98 92.6 92.3 88.4
20/12/2021 10:10:58 85.5 88.55 91.81 86.4 85 81.9 92.48 92.25 93.98 92.6 92.3 88.4
20/12/2021 10:10:59 85.98 87.05 91.81 86.4 85 81.9 91.43 92.42 93.98 92.5 92.3 88.4
20/12/2021 10:11:00 84.22 86.03 91.81 86.4 85 81.9 91.67 92.04 93.84 92.5 92.3 88.4
20/12/2021 10:11:01 83.02 84.89 91.81 86.4 85 81.9 92.49 92.77 93.84 92.5 92.3 88.4
20/12/2021 10:11:02 84.27 84.66 91.81 86.4 85 81.9 90.55 92.47 93.84 92.5 92.3 88.4
20/12/2021 10:11:03 85.26 85.05 91.81 86.4 85 81.9 90.46 90.8 93.84 92.5 92.3 88.4
20/12/2021 10:11:04 84.21 84.89 91.81 86.4 85 81.9 88.75 90.69 93.84 92.5 92.3 88.4
20/12/2021 10:11:05 85.87 85.51 90.64 86.4 85 81.9 91 90.77 93.46 92.5 92.3 88.4
20/12/2021 10:11:06 83.1 85.32 90.2 86.4 85 81.9 90.61 91.74 93.29 92.5 92.3 88.4
20/12/2021 10:11:07 83.46 83.96 90.2 86.4 85 81.9 91.61 91.54 93.29 92.5 92.3 88.4
20/12/2021 10:11:08 86.67 85.92 90.2 86.4 85 81.9 93.37 92.97 93.29 92.5 92.3 88.4
20/12/2021 10:11:09 86.5 86.33 90.2 86.5 85 81.9 90.4 92.44 93.29 92.5 92.3 88.4
20/12/2021 10:11:10 86.41 87.27 90.2 86.5 85 81.9 89.07 91.27 93.29 92.5 92.3 88.4
20/12/2021 10:11:11 86.29 86.7 90.2 86.5 85 81.9 89.87 90.61 93.29 92.5 92.3 88.4
20/12/2021 10:11:12 86.33 86.3 90.2 86.5 85 81.9 92.71 92.36 93.29 92.5 92.3 88.4
20/12/2021 10:11:13 85.1 86.31 90.2 86.5 85 81.9 89.98 91.47 93.29 92.5 92.3 88.4
20/12/2021 10:11:14 87.04 86.85 90.2 86.5 85 81.9 95.13 93.67 93.67 92.5 92.3 88.4
20/12/2021 10:11:15 87.86 87.67 90.2 86.5 85.1 81.9 94.13 94.51 94.51 92.5 92.4 88.4
20/12/2021 10:11:16 92.55 91.86 91.86 86.6 85.1 82 95.56 95.71 95.71 92.5 92.4 88.4
20/12/2021 10:11:17 87.82 90.41 91.86 86.6 85.1 82 94.14 95 95.71 92.5 92.4 88.4
20/12/2021 10:11:18 88.2 89.69 91.86 86.6 85.1 82 94.64 94.9 95.71 92.5 92.4 88.4
20/12/2021 10:11:19 91.64 91.34 91.86 86.6 85.1 82 93.96 94.39 95.71 92.5 92.4 88.4
20/12/2021 10:11:20 88.88 91.79 91.86 86.6 85.1 82 92.57 94.67 95.71 92.5 92.4 88.4
20/12/2021 10:11:21 86.25 89.72 91.86 86.6 85.1 82 93.55 93.43 95.71 92.5 92.4 88.4
20/12/2021 10:11:22 85.88 88.1 91.86 86.6 85.1 82 94.83 94.54 95.71 92.5 92.4 88.5
20/12/2021 10:11:23 93.28 92.73 92.73 86.7 85.2 82 95.61 96.01 96.01 92.5 92.4 88.5
20/12/2021 10:11:24 87.11 91.3 92.73 86.7 85.2 82 91.4 94.94 96.01 92.5 92.4 88.5
20/12/2021 10:11:25 90 90.43 92.73 86.7 85.2 82 93.45 93.79 96.01 92.5 92.4 88.5
20/12/2021 10:11:26 91.03 91.15 92.73 86.7 85.2 82 93.06 93.71 96.01 92.5 92.4 88.5
20/12/2021 10:11:27 87.13 90.93 92.73 86.7 85.2 82 92.19 93.55 96.01 92.5 92.4 88.5
20/12/2021 10:11:28 85.1 88.86 92.73 86.7 85.2 82 93.46 93.38 96.01 92.6 92.4 88.5
20/12/2021 10:11:29 84.36 86.8 92.73 86.7 85.2 82 92.48 93.97 96.01 92.6 92.4 88.5
20/12/2021 10:11:30 84.33 85.42 92.73 86.7 85.2 82 91.56 92.36 96.01 92.6 92.5 88.5
20/12/2021 10:11:31 86.36 86.03 92.73 86.7 85.2 82 96.78 96.04 96.04 92.6 92.5 88.5
20/12/2021 10:11:32 87.71 87.13 92.73 86.7 85.2 82 95.19 96.5 96.5 92.6 92.5 88.5
20/12/2021 10:11:33 83.51 87.09 92.73 86.7 85.3 82 90.62 95.24 96.5 92.6 92.5 88.5
20/12/2021 10:11:34 83.54 85.06 92.73 86.7 85.3 82 86.97 92.7 96.5 92.6 92.5 88.5
20/12/2021 10:11:35 85.99 85.62 92.73 86.7 85.3 82 93.23 92.69 96.5 92.6 92.5 88.5
20/12/2021 10:11:36 82.21 85.43 92.73 86.7 85.3 82 88.46 92 96.5 92.6 92.5 88.5
20/12/2021 10:11:37 80.95 83.64 92.73 86.7 85.3 82 83.83 90.2 96.5 92.6 92.5 88.5
20/12/2021 10:11:38 83.5 82.97 92.73 86.7 85.3 82 91.09 90.46 96.5 92.5 92.5 88.5
20/12/2021 10:11:39 81.49 82.98 92.73 86.7 85.3 82 84.9 89.74 96.5 92.5 92.5 88.5
20/12/2021 10:11:40 85.22 84.32 92.73 86.7 85.3 82 93.05 91.96 96.5 92.5 92.5 88.5
20/12/2021 10:11:41 84.58 84.7 92.73 86.7 85.3 82.1 95.83 94.96 96.5 92.5 92.5 88.5
20/12/2021 10:11:42 89.76 88.68 92.73 86.7 85.3 82.1 95.36 95.16 96.5 92.6 92.5 88.5
20/12/2021 10:11:43 87.66 89.34 92.73 86.7 85.3 82.1 93.53 95.28 96.5 92.6 92.5 88.5
20/12/2021 10:11:44 83.95 87.69 92.73 86.7 85.3 82.1 98.46 98.16 98.16 92.6 92.5 88.5
20/12/2021 10:11:45 81.19 85.68 92.73 86.7 85.3 82.1 97.09 97.79 98.16 92.6 92.6 88.5
20/12/2021 10:11:46 80.96 83.48 92.73 86.7 85.3 82.1 91.2 97.25 98.16 92.6 92.6 88.5
20/12/2021 10:11:47 81.9 82.42 92.73 86.7 85.3 82.1 90.63 94.44 98.16 92.6 92.6 88.5
20/12/2021 10:11:48 81.92 82.19 92.73 86.7 85.3 82.1 88.33 92.47 98.16 92.6 92.6 88.5
20/12/2021 10:11:49 85.04 84.22 92.73 86.7 85.3 82.1 90.79 90.66 98.16 92.6 92.6 88.5
20/12/2021 10:11:50 84.14 84.44 92.73 86.7 85.3 82.1 92.39 92.2 98.16 92.6 92.6 88.5
20/12/2021 10:11:51 81.49 84.6 92.73 86.6 85.3 82.1 94.61 95.01 98.16 92.6 92.6 88.5
20/12/2021 10:11:52 81.94 82.25 92.73 86.7 85.3 82.1 92.17 93.13 98.16 92.6 92.6 88.5
20/12/2021 10:11:53 83.72 83.34 91.3 86.6 85.3 82.1 89.82 92.9 98.16 92.6 92.6 88.5
20/12/2021 10:11:54 81.6 83.54 91.15 86.6 85.3 82.1 91.04 91.64 98.16 92.6 92.6 88.5
20/12/2021 10:11:55 81.48 82.42 91.15 86.6 85.3 82.1 89.68 91.46 98.16 92.6 92.6 88.5
20/12/2021 10:11:56 81.73 81.94 90.93 86.6 85.3 82.1 90.9 92.2 98.16 92.6 92.6 88.5
20/12/2021 10:11:57 81.07 82.1 89.34 86.6 85.3 82.1 86.1 90.13 98.16 92.6 92.6 88.5
20/12/2021 10:11:58 82.41 82.2 89.34 86.6 85.3 82.1 91.35 91.08 98.16 92.6 92.6 88.5
20/12/2021 10:11:59 82.57 82.76 89.34 86.6 85.3 82.1 92.5 91.79 98.16 92.6 92.6 88.5
20/12/2021 10:12:00 83.28 82.98 89.34 86.7 85.3 82.1 88.63 91.58 98.16 92.6 92.6 88.5
20/12/2021 10:12:01 82.45 83.08 89.34 86.7 85.3 82.1 90.9 91.23 98.16 92.6 92.6 88.5
20/12/2021 10:12:02 82.16 82.98 89.34 86.7 85.3 82.1 90.66 91.48 98.16 92.6 92.6 88.6
20/12/2021 10:12:03 82.69 82.76 89.34 86.6 85.3 82.1 90.33 92.02 98.16 92.6 92.6 88.6
20/12/2021 10:12:04 83.62 83.6 89.34 86.6 85.3 82.1 88.54 90.08 98.16 92.6 92.6 88.6
20/12/2021 10:12:05 82.88 83.62 89.34 86.6 85.3 82.1 88.64 89.73 98.16 92.6 92.6 88.6
20/12/2021 10:12:06 84.17 84.09 89.34 86.6 85.3 82.1 95.76 94.98 98.16 92.6 92.6 88.6
20/12/2021 10:12:07 83.37 84.32 89.34 86.6 85.3 82.1 96.03 96.41 98.16 92.6 92.6 88.6
20/12/2021 10:12:08 82.86 83.59 89.34 86.6 85.3 82.1 89.41 95.1 98.16 92.6 92.6 88.6
20/12/2021 10:12:09 83.33 83.4 89.34 86.6 85.3 82.1 90.06 92.4 98.16 92.6 92.6 88.6
20/12/2021 10:12:10 84.89 84.47 89.34 86.6 85.3 82.1 91.98 91.9 98.16 92.6 92.6 88.6
20/12/2021 10:12:11 83.3 84.46 89.34 86.6 85.3 82.1 89.48 91.6 98.16 92.5 92.6 88.6
20/12/2021 10:12:12 83.11 84.04 89.34 86.6 85.3 82.1 90.2 91.05 98.16 92.5 92.6 88.6
20/12/2021 10:12:13 84.34 84.11 87.69 86.6 85.3 82.1 91.37 91.25 98.16 92.5 92.6 88.6
20/12/2021 10:12:14 83.14 84.13 85.68 86.6 85.3 82.1 90.4 91.6 97.79 92.5 92.6 88.6
20/12/2021 10:12:15 82.73 83.68 84.6 86.6 85.3 82.1 89.3 90.9 97.25 92.5 92.6 88.6
20/12/2021 10:12:16 83.01 83.29 84.6 86.6 85.3 82.1 90.75 90.59 96.41 92.5 92.6 88.6
20/12/2021 10:12:17 84.87 84.55 84.6 86.6 85.3 82.1 91.03 91 96.41 92.5 92.6 88.6
20/12/2021 10:12:18 85.46 85.21 85.21 86.6 85.3 82.1 92.29 91.91 96.41 92.5 92.7 88.6
20/12/2021 10:12:19 83.75 85.21 85.21 86.6 85.3 82.1 93.06 92.79 96.41 92.5 92.7 88.6
20/12/2021 10:12:20 84.46 84.62 85.21 86.5 85.3 82.1 91.08 92.78 96.41 92.5 92.7 88.6
20/12/2021 10:12:21 83.62 84.61 85.21 86.5 85.4 82.1 88.86 91.65 96.41 92.4 92.7 88.6
20/12/2021 10:12:22 85.19 84.92 85.21 86.5 85.4 82.1 91.09 90.96 96.41 92.4 92.7 88.6
20/12/2021 10:12:23 81.6 84.64 85.21 86.5 85.4 82.1 92.52 92.31 96.41 92.4 92.7 88.6
20/12/2021 10:12:24 86.22 85.38 85.38 86.5 85.4 82.1 91.05 91.74 96.41 92.4 92.7 88.6
20/12/2021 10:12:25 86.23 85.97 85.97 86.5 85.4 82.1 90.3 91.43 96.41 92.4 92.7 88.6
20/12/2021 10:12:26 84.82 86.18 86.18 86.5 85.4 82.1 89.53 90.78 96.41 92.4 92.7 88.6
20/12/2021 10:12:27 85.56 85.57 86.18 86.5 85.4 82.1 89.15 90.12 96.41 92.4 92.7 88.6
20/12/2021 10:12:28 84.23 85.64 86.18 86.5 85.4 82.1 89.9 89.9 96.41 92.4 92.7 88.6
20/12/2021 10:12:29 86.08 85.71 86.18 86.5 85.4 82.1 89.72 90.06 96.41 92.4 92.7 88.6
20/12/2021 10:12:30 84.94 85.88 86.18 86.5 85.4 82.1 91.73 91.32 96.41 92.4 92.7 88.6
20/12/2021 10:12:31 82.76 85.04 86.18 86.5 85.4 82.1 90.28 91.78 96.41 92.4 92.7 88.6
20/12/2021 10:12:32 85.37 85.02 86.18 86.5 85.4 82.1 90.64 90.83 96.41 92.4 92.7 88.6
20/12/2021 10:12:33 85.11 85.37 86.18 86.5 85.4 82.1 89.42 90.75 96.41 92.4 92.7 88.6
20/12/2021 10:12:34 85 85.5 86.18 86.5 85.4 82.1 91.13 91.17 96.41 92.4 92.7 88.6
20/12/2021 10:12:35 82.05 84.94 86.18 86.5 85.4 82.1 91.37 91.82 96.41 92.4 92.7 88.6
20/12/2021 10:12:36 84.64 84.51 86.18 86.4 85.4 82.1 91.6 91.92 96.41 92.4 92.7 88.6
20/12/2021 10:12:37 84.6 84.59 86.18 86.4 85.4 82.1 91.94 92.12 95.1 92.4 92.7 88.6
20/12/2021 10:12:38 84.02 84.82 86.18 86.4 85.4 82.1 89.43 91.48 92.79 92.3 92.7 88.6
20/12/2021 10:12:39 84.71 84.6 86.18 86.4 85.4 82.1 89.51 90.71 92.79 92.3 92.7 88.6
20/12/2021 10:12:40 83.1 84.61 86.18 86.4 85.4 82.1 90.29 90.3 92.79 92.3 92.7 88.6
20/12/2021 10:12:41 85.71 85.17 86.18 86.4 85.4 82.1 91.37 91.14 92.79 92.3 92.7 88.6
20/12/2021 10:12:42 85.16 85.23 86.18 86.4 85.4 82.1 91.67 91.64 92.79 92.3 92.7 88.6
20/12/2021 10:12:43 85.75 85.64 86.18 86.4 85.4 82.1 90.44 91.81 92.79 92.3 92.7 88.6
20/12/2021 10:12:44 84.3 85.68 86.18 86.4 85.4 82.1 90.59 91.54 92.79 92.3 92.7 88.6
20/12/2021 10:12:45 83.05 84.58 86.18 86.4 85.4 82.1 91.65 91.38 92.79 92.3 92.7 88.6
20/12/2021 10:12:46 85.11 84.75 86.18 86.4 85.4 82.1 90 91.13 92.79 92.3 92.7 88.6
20/12/2021 10:12:47 87.05 86.52 86.52 86.4 85.4 82.1 91.79 91.7 92.79 92.3 92.7 88.6
20/12/2021 10:12:48 84.28 86.38 86.52 86.4 85.4 82.1 90.51 91.94 92.79 92.3 92.7 88.6
20/12/2021 10:12:49 83.42 85.13 86.52 86.4 85.4 82.1 93.09 92.31 92.78 92.3 92.7 88.6
20/12/2021 10:12:50 87.1 86.51 86.52 86.4 85.5 82.1 90.47 92.41 92.41 92.3 92.7 88.6
20/12/2021 10:12:51 84.53 86.21 86.52 86.4 85.5 82.1 90.7 91.45 92.41 92.3 92.7 88.6
20/12/2021 10:12:52 81.77 85.28 86.52 86.4 85.5 82.1 85.12 90.93 92.41 92.3 92.7 88.6
20/12/2021 10:12:53 82.13 83.3 86.52 86.3 85.5 82.1 86.3 88.22 92.41 92.3 92.7 88.6
20/12/2021 10:12:54 84.15 84.42 86.52 86.4 85.5 82.1 89.36 88.81 92.41 92.3 92.7 88.6
20/12/2021 10:12:55 79.38 83.24 86.52 86.3 85.5 82.1 91.57 90.85 92.41 92.3 92.7 88.6
20/12/2021 10:12:56 78.82 81.22 86.52 86.3 85.5 82.1 92.04 91.56 92.41 92.3 92.7 88.6
20/12/2021 10:12:57 86.32 84.96 86.52 86.3 85.5 82.2 92.16 91.99 92.41 92.3 92.8 88.6
20/12/2021 10:12:58 85.32 86.18 86.52 86.3 85.5 82.2 92.33 92.37 92.41 92.3 92.8 88.6
20/12/2021 10:12:59 84.86 85.12 86.52 86.3 85.5 82.2 91.13 92.29 92.41 92.3 92.8 88.6
20/12/2021 10:13:00 84.71 85.19 86.52 86.3 85.5 82.2 91.41 91.64 92.41 92.3 92.8 88.6
20/12/2021 10:13:01 84.26 84.56 86.52 86.3 85.5 82.2 90.57 91.52 92.41 92.2 92.8 88.6
20/12/2021 10:13:02 85.21 85.35 86.52 86.3 85.5 82.2 91.11 91.42 92.41 92.2 92.8 88.6
20/12/2021 10:13:03 82.4 84.72 86.52 86.3 85.5 82.2 94.53 93.78 93.78 92.2 92.8 88.6
20/12/2021 10:13:04 84.09 84.23 86.52 86.3 85.5 82.2 93.4 94.1 94.1 92.3 92.8 88.6
20/12/2021 10:13:05 83.31 83.83 86.52 86.3 85.5 82.2 92.05 94.09 94.1 92.3 92.8 88.7
20/12/2021 10:13:06 82.18 83.7 86.52 86.3 85.5 82.2 88.63 92.82 94.1 92.2 92.8 88.7
20/12/2021 10:13:07 82 82.65 86.52 86.3 85.5 82.2 88.68 90.7 94.1 92.2 92.8 88.7
20/12/2021 10:13:08 84.05 83.49 86.52 86.3 85.5 82.2 90.48 90.45 94.1 92.2 92.8 88.7
20/12/2021 10:13:09 84.5 84.55 86.52 86.3 85.5 82.2 89.32 90.33 94.1 92.2 92.8 88.7
20/12/2021 10:13:10 82.35 84.14 86.52 86.3 85.5 82.2 91.78 91.6 94.1 92.2 92.8 88.7
20/12/2021 10:13:11 82.42 83.2 86.52 86.3 85.5 82.2 89.85 90.74 94.1 92.2 92.8 88.7
20/12/2021 10:13:12 84.55 84.04 86.52 86.3 85.5 82.2 91.43 91.12 94.1 92.2 92.8 88.7
20/12/2021 10:13:13 84.16 84.44 86.52 86.3 85.5 82.2 91.9 91.77 94.1 92.2 92.8 88.7
20/12/2021 10:13:14 81.8 83.95 86.52 86.3 85.5 82.2 89.86 91.73 94.1 92.2 92.8 88.7
20/12/2021 10:13:15 85.11 84.36 86.52 86.3 85.5 82.2 91.12 91.28 94.1 92.2 92.8 88.7
20/12/2021 10:13:16 84.91 84.93 86.52 86.3 85.5 82.2 90.29 91.21 94.1 92.2 92.8 88.7
20/12/2021 10:13:17 84.69 84.76 86.51 86.3 85.5 82.2 90.97 90.98 94.1 92.1 92.8 88.7
20/12/2021 10:13:18 84.48 84.89 86.51 86.2 85.5 82.2 89.78 90.63 94.1 92.1 92.8 88.7
20/12/2021 10:13:19 84.57 84.84 86.51 86.2 85.5 82.2 89.97 90.4 94.1 92.1 92.8 88.7
20/12/2021 10:13:20 85.14 84.96 86.21 86.2 85.5 82.2 90.92 90.88 94.1 92.1 92.8 88.7
20/12/2021 10:13:21 86.54 86.14 86.18 86.2 85.5 82.2 90.55 91.17 94.1 92.1 92.8 88.7
20/12/2021 10:13:22 84.9 85.95 86.18 86.2 85.6 82.2 90.23 90.57 94.1 92.1 92.8 88.7
20/12/2021 10:13:23 85.86 85.76 86.18 86.2 85.6 82.2 89.39 91.02 94.1 92.1 92.8 88.7
20/12/2021 10:13:24 86.02 86.06 86.18 86.2 85.6 82.2 87.97 89.65 94.1 92.1 92.8 88.7
20/12/2021 10:13:25 85.52 86.45 86.45 86.2 85.6 82.2 88.89 89.09 94.1 92.1 92.8 88.7
20/12/2021 10:13:26 88.09 87.95 87.95 86.2 85.6 82.2 91.4 90.95 94.1 92.1 92.8 88.7
20/12/2021 10:13:27 88.97 88.84 88.84 86.3 85.6 82.2 91.28 91.24 94.1 92.1 92.8 88.7
20/12/2021 10:13:28 88.79 88.94 88.94 86.3 85.6 82.2 91.16 91.58 94.1 92.1 92.8 88.7
20/12/2021 10:13:29 84.36 88.5 88.94 86.3 85.6 82.2 89.89 90.97 94.1 92.1 92.8 88.7
20/12/2021 10:13:30 86.73 87 88.94 86.3 85.6 82.2 90.65 90.77 94.1 92.1 92.9 88.7
20/12/2021 10:13:31 85.4 86.47 88.94 86.3 85.6 82.2 90.54 90.87 94.1 92.1 92.9 88.7
20/12/2021 10:13:32 85.73 85.96 88.94 86.2 85.6 82.2 89.26 90.54 94.1 92 92.9 88.7
20/12/2021 10:13:33 83.28 85.92 88.94 86.2 85.6 82.2 90.65 90.57 94.1 92 92.9 88.7
20/12/2021 10:13:34 83.6 84.31 88.94 86.2 85.6 82.2 89.68 90.49 94.09 92 92.9 88.7
20/12/2021 10:13:35 84.85 84.66 88.94 86.2 85.6 82.2 90.09 90.34 92.82 92 92.9 88.7
20/12/2021 10:13:36 85.94 85.58 88.94 86.2 85.6 82.2 90.62 90.53 91.77 92 92.9 88.7
20/12/2021 10:13:37 84.55 85.66 88.94 86.2 85.6 82.2 89.84 90.45 91.77 92 92.9 88.7
20/12/2021 10:13:38 84.79 85.04 88.94 86.2 85.6 82.2 91.75 91.55 91.77 92 92.9 88.7
20/12/2021 10:13:39 86.09 86.13 88.94 86.2 85.6 82.2 91.13 91.34 91.77 92 92.9 88.7
20/12/2021 10:13:40 85.12 85.52 88.94 86.2 85.6 82.2 89.21 91.4 91.77 92 92.9 88.7
20/12/2021 10:13:41 83.86 85.27 88.94 86.2 85.6 82.2 90.47 90.5 91.77 92 92.9 88.7
20/12/2021 10:13:42 84.73 84.93 88.94 86.2 85.7 82.2 88.94 90.45 91.77 92 92.9 88.7
20/12/2021 10:13:43 84.31 84.83 88.94 86.2 85.7 82.2 91.9 91.22 91.73 92 92.9 88.7
20/12/2021 10:13:44 86.18 85.71 88.94 86.2 85.7 82.2 91.25 91.35 91.58 91.9 92.9 88.7
20/12/2021 10:13:45 85.89 85.82 88.94 86.2 85.7 82.2 91.32 91.63 91.63 91.9 92.9 88.7
20/12/2021 10:13:46 85.12 86.08 88.94 86.2 85.7 82.2 91.68 91.86 91.86 91.9 92.9 88.7
20/12/2021 10:13:47 83.25 85.28 88.94 86.2 85.7 82.2 91.82 92.14 92.14 92 92.9 88.7
20/12/2021 10:13:48 84.14 84.35 88.94 86.2 85.7 82.2 89.93 92.14 92.14 92 92.9 88.7
20/12/2021 10:13:49 85 84.79 88.94 86.2 85.7 82.2 91.83 92.09 92.14 92 92.9 88.7
20/12/2021 10:13:50 85.62 85.46 88.94 86.2 85.7 82.2 92.34 92.05 92.14 92 92.9 88.7
20/12/2021 10:13:51 83.64 85.18 88.94 86.2 85.7 82.2 91 91.95 92.14 92 92.9 88.7
20/12/2021 10:13:52 84.43 84.47 88.94 86.2 85.7 82.2 92.07 92.4 92.4 91.9 92.9 88.7
20/12/2021 10:13:53 85.53 85.3 88.94 86.2 85.7 82.2 89.79 91.71 92.4 91.9 92.9 88.7
20/12/2021 10:13:54 86.31 85.94 88.94 86.2 85.7 82.2 91.05 91.27 92.4 92 92.9 88.7
20/12/2021 10:13:55 85.44 86.05 88.94 86.2 85.7 82.2 89.63 90.84 92.4 91.9 92.9 88.7
20/12/2021 10:13:56 82.3 85.48 88.94 86.2 85.7 82.2 90.41 90.38 92.4 92 92.9 88.7
20/12/2021 10:13:57 83.66 83.87 88.94 86.2 85.7 82.2 90.55 90.81 92.4 91.9 92.9 88.7
20/12/2021 10:13:58 79.37 83.81 88.5 86.2 85.7 82.2 84.48 90.68 92.4 91.9 92.9 88.7
20/12/2021 10:13:59 76.65 81.48 87 86.2 85.7 82.2 80 87.75 92.4 91.9 92.9 88.7
20/12/2021 10:14:00 75.22 78.95 86.47 86.2 85.7 82.2 80.62 84.49 92.4 91.9 92.9 88.7
20/12/2021 10:14:01 78.98 79.24 86.13 86.2 85.7 82.2 81.69 82.79 92.4 91.9 92.9 88.7
20/12/2021 10:14:02 76.47 77.9 86.13 86.2 85.7 82.2 81.44 81.95 92.4 91.9 92.9 88.7
20/12/2021 10:14:03 76.77 77.98 86.13 86.2 85.7 82.2 81.19 82.41 92.4 91.9 92.9 88.7
20/12/2021 10:14:04 84.94 83.54 86.13 86.1 85.7 82.2 87.64 86.58 92.4 91.9 92.9 88.7
20/12/2021 10:14:05 82.29 83.75 86.13 86.1 85.7 82.2 86.83 86.92 92.4 91.9 92.9 88.7
20/12/2021 10:14:06 82.92 83.01 86.13 86.1 85.7 82.3 85.54 86.67 92.4 91.8 92.9 88.7
20/12/2021 10:14:07 84.52 84.3 86.13 85.6 85.7 82.3 85.53 86.24 92.4 91.7 92.9 88.7
20/12/2021 10:14:08 84.7 84.51 86.13 85.4 85.7 82.3 87.56 87.35 92.4 91.6 92.9 88.7
20/12/2021 10:14:09 84.02 84.31 86.08 85.4 85.7 82.3 89.6 88.77 92.4 91.6 92.9 88.7
20/12/2021 10:14:10 85.24 84.97 86.08 85.4 85.7 82.3 89.5 89.52 92.4 91.6 92.9 88.7
20/12/2021 10:14:11 86.29 86.05 86.08 85.4 85.7 82.3 91.34 90.98 92.4 91.6 92.9 88.7
20/12/2021 10:14:12 84.95 86.28 86.28 85.5 85.7 82.3 89.94 90.51 92.4 91.6 92.9 88.7
20/12/2021 10:14:13 82.96 84.96 86.28 85.5 85.7 82.3 90.18 90.73 92.4 91.6 92.9 88.7
20/12/2021 10:14:14 82.71 83.89 86.28 85.5 85.7 82.3 89.59 90.04 92.4 91.5 93 88.7
20/12/2021 10:14:15 82.83 83.26 86.28 85.5 85.7 82.3 89.57 90.18 92.4 91.5 93 88.7
20/12/2021 10:14:16 85.11 84.38 86.28 85.5 85.8 82.3 90.29 90.21 92.4 91.5 93 88.7
20/12/2021 10:14:17 85.28 84.95 86.28 85.4 85.8 82.3 91.05 90.67 92.4 91.5 93 88.7
20/12/2021 10:14:18 85.79 85.53 86.28 85.4 85.8 82.3 90.6 90.94 92.4 91.5 93 88.7
20/12/2021 10:14:19 82.89 85.49 86.28 85.4 85.8 82.3 91.42 91.51 92.4 91.5 93 88.7
20/12/2021 10:14:20 83.65 83.91 86.28 85.4 85.8 82.3 92.18 92.5 92.5 91.5 93 88.7
20/12/2021 10:14:21 84.48 84.37 86.28 85.5 85.8 82.3 91.61 91.79 92.5 91.5 93 88.7
20/12/2021 10:14:22 83.94 84.34 86.28 85.4 85.8 82.3 89.48 92.05 92.5 91.5 93 88.7
20/12/2021 10:14:23 83.48 83.94 86.28 85.4 85.8 82.3 88.62 90.14 92.5 91.4 93 88.7
20/12/2021 10:14:24 84.55 84.54 86.28 85.4 85.8 82.3 89.88 89.93 92.5 91.4 93 88.7
20/12/2021 10:14:25 85.09 85.1 86.28 85.4 85.8 82.3 90.09 90.32 92.5 91.4 93 88.7
20/12/2021 10:14:26 79.68 84.79 86.28 85.4 85.8 82.3 88.73 90.51 92.5 91.4 93 88.7
20/12/2021 10:14:27 81.28 82.5 86.28 85.4 85.8 82.3 85.29 89.12 92.5 91.4 93 88.7
20/12/2021 10:14:28 84.81 84.02 86.28 85.4 85.8 82.3 86.4 87.63 92.5 91.4 93 88.7
20/12/2021 10:14:29 82.12 84.52 86.28 85.4 85.8 82.3 83.77 86.8 92.5 91.4 93 88.7
20/12/2021 10:14:30 74.42 82.35 86.28 85.4 85.8 82.3 78.81 84.75 92.5 91.4 93 88.7
20/12/2021 10:14:31 77.05 79.34 86.28 85.3 85.8 82.3 82.5 82.88 92.5 91.4 93 88.7
20/12/2021 10:14:32 78.07 79.03 86.28 85.3 85.8 82.3 81.04 82.61 92.5 91.4 93 88.7
20/12/2021 10:14:33 81.08 80.12 86.28 85.3 85.8 82.3 89.18 87.37 92.5 91.4 93 88.7
20/12/2021 10:14:34 76.59 80.12 86.28 85.3 85.8 82.3 84.86 87.37 92.5 91.3 93 88.7
20/12/2021 10:14:35 80.81 80.43 86.28 85.3 85.8 82.3 86.44 86.74 92.5 91.3 93 88.7
20/12/2021 10:14:36 80.78 80.77 86.28 85.3 85.8 82.3 86.49 86.83 92.5 91.3 93 88.7
20/12/2021 10:14:37 78.6 80.21 86.28 85.3 85.8 82.3 84.67 86.17 92.5 91.3 93 88.7
20/12/2021 10:14:38 78.81 79.51 86.28 85.3 85.8 82.3 86.29 86.11 92.5 91.2 93 88.7
20/12/2021 10:14:39 74.75 79.23 86.28 85.2 85.8 82.3 80 86.1 92.5 91.2 93 88.7
20/12/2021 10:14:40 72.06 77.09 86.28 85.2 85.8 82.3 75.68 83.18 92.5 91.2 93 88.7
20/12/2021 10:14:41 77.51 77.33 86.28 85.2 85.8 82.3 80.43 80.79 92.5 91.2 93 88.7
20/12/2021 10:14:42 84.23 82.62 85.53 85.2 85.8 82.3 87.48 85.86 92.5 91.2 93 88.7
20/12/2021 10:14:43 80.28 82.54 85.53 85.2 85.8 82.3 84.74 85.86 92.5 91.2 93 88.7
20/12/2021 10:14:44 82.63 82.34 85.53 85.2 85.8 82.3 85.63 85.7 92.5 91.2 93 88.7
20/12/2021 10:14:45 82.75 82.95 85.53 85.2 85.8 82.3 91.07 90.31 92.5 91.2 93 88.7
20/12/2021 10:14:46 84.21 83.75 85.53 85.2 85.8 82.3 87.92 90.26 92.5 91.2 93 88.7
20/12/2021 10:14:47 83.04 83.82 85.53 85.2 85.8 82.3 89.81 89.69 92.5 91.1 93 88.7
20/12/2021 10:14:48 84.32 84.12 85.49 85.2 85.8 82.3 89.18 90 92.5 91.1 93 88.7
20/12/2021 10:14:49 84.79 84.77 85.1 85.2 85.8 82.3 90.75 90.43 92.5 91.1 93 88.7
20/12/2021 10:14:50 86.38 85.93 85.93 85.2 85.8 82.3 89.3 90.62 92.05 91.1 93 88.7
20/12/2021 10:14:51 85.94 86.21 86.21 85.2 85.8 82.3 90.58 90.42 92.05 91.1 93 88.7
20/12/2021 10:14:52 84.91 85.95 86.21 85.2 85.8 82.3 91.91 91.8 91.8 91.1 93 88.7
20/12/2021 10:14:53 85.79 85.88 86.21 85.2 85.8 82.3 92.06 91.95 91.95 91.1 93 88.7
20/12/2021 10:14:54 85.43 86.39 86.39 85.2 85.8 82.3 90.17 91.95 91.95 91.1 93 88.7
20/12/2021 10:14:55 86.28 86.34 86.39 85.2 85.8 82.3 91.14 91.27 91.95 91.1 93 88.7
20/12/2021 10:14:56 85 86 86.39 85.2 85.8 82.3 90.19 91.17 91.95 91.1 93 88.7
20/12/2021 10:14:57 86.04 86.45 86.45 85.2 85.9 82.3 90.29 90.94 91.95 91.1 93 88.7
20/12/2021 10:14:58 84.81 85.72 86.45 85.2 85.9 82.3 90.7 90.96 91.95 91.1 93 88.7
20/12/2021 10:14:59 84.99 85.4 86.45 85.2 85.9 82.3 90.28 90.68 91.95 91.1 93 88.7
20/12/2021 10:15:00 84.06 85.27 86.45 85.2 85.9 82.3 90.61 90.93 91.95 91.1 93 88.7
20/12/2021 10:15:01 84.56 85.26 86.45 85.2 85.9 82.3 91.07 91.4 91.95 91.1 93 88.7
20/12/2021 10:15:02 83.55 84.35 86.45 85.2 85.9 82.3 89.72 90.87 91.95 91.1 93 88.7
20/12/2021 10:15:03 85.19 84.88 86.45 85.2 85.9 82.3 90.76 90.73 91.95 91.1 93 88.7
20/12/2021 10:15:04 89.6 89.18 89.18 85.2 85.9 82.3 90.43 91.02 91.95 91.1 93 88.7
20/12/2021 10:15:05 96.24 96.2 96.2 85.4 85.9 82.3 95.72 95.39 95.39 91.1 93.1 88.7
20/12/2021 10:15:06 86.35 93.48 96.2 85.4 85.9 82.3 91.26 93.84 95.39 91.1 93.1 88.7
20/12/2021 10:15:07 86.62 90.65 96.2 85.4 85.9 82.3 91.01 92.8 95.39 91.1 93.1 88.7
20/12/2021 10:15:08 84.8 88.32 96.2 85.4 86 82.3 90.54 91.73 95.39 91.1 93.1 88.7
20/12/2021 10:15:09 86.56 86.98 96.2 85.4 86 82.3 89.98 91.2 95.39 91.1 93.1 88.7
20/12/2021 10:15:10 86.43 86.76 96.2 85.4 86 82.3 91.91 91.72 95.39 91.1 93.1 88.7
20/12/2021 10:15:11 88.71 88.15 96.2 85.4 86 82.3 92.9 92.65 95.39 91.1 93.1 88.7
20/12/2021 10:15:12 83.7 88.02 96.2 85.4 86 82.3 90.34 92.6 95.39 91.1 93.1 88.7
20/12/2021 10:15:13 91.01 90.4 96.2 85.5 86 82.3 91.49 91.96 95.39 91.2 93.1 88.7
20/12/2021 10:15:14 85.66 89.37 96.2 85.5 86 82.3 90.82 91.4 95.39 91.2 93.1 88.8
20/12/2021 10:15:15 83.31 87.36 96.2 85.5 86 82.3 89.98 91.4 95.39 91.2 93.1 88.8
20/12/2021 10:15:16 84.91 86.29 96.2 85.5 86 82.4 90.46 90.69 95.39 91.2 93.1 88.8
20/12/2021 10:15:17 86.63 86.27 96.2 85.5 86 82.4 90.95 90.81 95.39 91.2 93.1 88.8
20/12/2021 10:15:18 87.74 87.75 96.2 85.5 86 82.4 91.87 91.69 95.39 91.2 93.1 88.8
20/12/2021 10:15:19 85.65 87.02 96.2 85.5 86 82.4 93.46 93.02 95.39 91.2 93.1 88.8
20/12/2021 10:15:20 92.64 91.54 96.2 85.5 86 82.4 94.28 93.87 95.39 91.2 93.1 88.8
20/12/2021 10:15:21 93.12 93.84 96.2 85.6 86.1 82.4 93.93 95.15 95.39 91.2 93.1 88.8
20/12/2021 10:15:22 85.72 92.08 96.2 85.6 86.1 82.4 91.51 93.54 95.39 91.2 93.1 88.8
20/12/2021 10:15:23 85.89 89.22 96.2 85.6 86.1 82.4 90.63 92.47 95.39 91.2 93.1 88.8
20/12/2021 10:15:24 87.14 87.71 96.2 85.6 86.1 82.4 91.78 91.85 95.39 91.2 93.1 88.8
20/12/2021 10:15:25 90.09 90.15 96.2 85.6 86.1 82.4 91.41 92.45 95.39 91.2 93.1 88.8
20/12/2021 10:15:26 84.69 89.04 96.2 85.6 86.1 82.4 90.3 91.52 95.39 91.2 93.1 88.8
20/12/2021 10:15:27 91.73 91.47 96.2 85.7 86.1 82.4 93.94 93.46 95.39 91.2 93.1 88.8
20/12/2021 10:15:28 93.64 94.51 96.2 85.7 86.1 82.4 93.66 94.77 95.39 91.2 93.1 88.8
20/12/2021 10:15:29 84.37 91.88 96.2 85.7 86.1 82.4 91.61 93.15 95.39 91.2 93.1 88.8
20/12/2021 10:15:30 87.71 88.96 96.2 85.7 86.1 82.4 92.38 92.5 95.39 91.2 93.1 88.8
20/12/2021 10:15:31 81.91 87.98 96.2 85.7 86.1 82.4 89.99 92.17 95.39 91.2 93.1 88.8
20/12/2021 10:15:32 88.89 88.48 96.2 85.7 86.2 82.4 91.23 91.43 95.39 91.2 93.1 88.8
20/12/2021 10:15:33 86.2 88.75 96.2 85.7 86.2 82.4 90.49 91.58 95.39 91.2 93.2 88.8
20/12/2021 10:15:34 81.46 87.26 96.2 85.7 86.2 82.4 88.75 90.91 95.39 91.2 93.2 88.8
20/12/2021 10:15:35 89.72 89.23 94.51 85.7 86.2 82.4 92.29 92.1 95.15 91.2 93.2 88.8
20/12/2021 10:15:36 88.62 89.53 94.51 85.7 86.2 82.4 92.16 92.44 95.15 91.2 93.2 88.8
20/12/2021 10:15:37 89.04 89.64 94.51 85.7 86.2 82.4 92.63 92.91 95.15 91.2 93.2 88.8
20/12/2021 10:15:38 88.62 89.02 94.51 85.7 86.2 82.5 91.12 92.54 95.15 91.2 93.2 88.8
20/12/2021 10:15:39 87.07 88.92 94.51 85.7 86.2 82.5 91.36 92.13 95.15 91.2 93.2 88.8
20/12/2021 10:15:40 87.3 88.5 94.51 85.7 86.2 82.5 93.28 93.11 95.15 91.2 93.2 88.8
20/12/2021 10:15:41 90.3 90.2 94.51 85.7 86.2 82.5 93.2 93.51 95.15 91.2 93.2 88.8
20/12/2021 10:15:42 85.49 89.58 94.51 85.7 86.2 82.5 89.94 93.22 95.15 91.2 93.2 88.8
20/12/2021 10:15:43 87.18 88.17 94.51 85.7 86.2 82.5 91.36 91.94 95.15 91.2 93.2 88.8
20/12/2021 10:15:44 90.16 89.5 94.51 85.8 86.2 82.5 93.27 92.58 95.15 91.2 93.2 88.8
20/12/2021 10:15:45 84.26 89.57 94.51 85.8 86.2 82.5 90.37 92.37 95.15 91.2 93.2 88.8
20/12/2021 10:15:46 86.54 87.09 94.51 85.8 86.3 82.5 89.6 91.36 95.15 91.2 93.2 88.8
20/12/2021 10:15:47 84.81 86.61 94.51 85.8 86.3 82.5 90.87 91.05 95.15 91.2 93.2 88.8
20/12/2021 10:15:48 86.4 86.03 94.51 85.8 86.3 82.5 92.46 91.79 95.15 91.2 93.2 88.8
20/12/2021 10:15:49 88.72 88.64 94.51 85.8 86.3 82.5 92.13 92.48 95.15 91.2 93.2 88.8
20/12/2021 10:15:50 89.97 89.83 94.51 85.8 86.3 82.5 91.49 91.97 95.15 91.2 93.2 88.8
20/12/2021 10:15:51 88.4 90.77 94.51 85.8 86.3 82.5 90.93 92.62 94.77 91.2 93.2 88.8
20/12/2021 10:15:52 84.66 88.44 94.51 85.8 86.3 82.5 89.48 90.9 94.77 91.2 93.2 88.8
20/12/2021 10:15:53 92.88 92.58 94.51 85.9 86.3 82.5 93.27 92.81 94.77 91.2 93.2 88.8
20/12/2021 10:15:54 87.14 90.54 94.51 85.9 86.3 82.5 91.33 92.03 94.77 91.2 93.2 88.8
20/12/2021 10:15:55 88 88.91 94.51 85.9 86.3 82.5 91.57 91.85 94.77 91.2 93.2 88.8
20/12/2021 10:15:56 93.86 93.16 94.51 85.9 86.4 82.5 95.16 94.65 94.77 91.2 93.2 88.8
20/12/2021 10:15:57 86.3 92.44 94.51 85.9 86.4 82.5 90.98 94.02 94.77 91.2 93.2 88.8
20/12/2021 10:15:58 90 90.29 93.16 85.9 86.4 82.6 93.42 93.51 94.65 91.2 93.2 88.8
20/12/2021 10:15:59 87.37 90.14 93.16 85.9 86.4 82.6 91.51 93.14 94.65 91.2 93.2 88.8
20/12/2021 10:16:00 87 88.52 93.16 86 86.4 82.6 91.83 92.29 94.65 91.2 93.2 88.8
20/12/2021 10:16:01 86.43 87.81 93.16 86 86.4 82.6 90.47 91.95 94.65 91.2 93.2 88.8
20/12/2021 10:16:02 89.36 89.36 93.16 86 86.4 82.6 92.7 92.67 94.65 91.2 93.3 88.8
20/12/2021 10:16:03 88.43 89.25 93.16 86 86.4 82.6 91.94 92.54 94.65 91.2 93.3 88.8
20/12/2021 10:16:04 89.18 89.22 93.16 86 86.4 82.6 92.52 92.61 94.65 91.3 93.3 88.9
20/12/2021 10:16:05 87.56 89.26 93.16 86 86.4 82.6 91.28 92.62 94.65 91.3 93.3 88.9
20/12/2021 10:16:06 86.15 88.65 93.16 86 86.4 82.6 92.11 92.25 94.65 91.3 93.3 88.9
20/12/2021 10:16:07 85.16 86.82 93.16 86 86.4 82.6 91.34 92.25 94.65 91.3 93.3 88.9
20/12/2021 10:16:08 86.27 86.72 93.16 86 86.4 82.6 90.76 91.59 94.65 91.2 93.3 88.9
20/12/2021 10:16:09 89.88 89.09 93.16 86.1 86.4 82.6 92.46 92.33 94.65 91.3 93.3 88.9
20/12/2021 10:16:10 89.75 89.84 93.16 86.1 86.4 82.6 91.31 92.03 94.65 91.3 93.3 88.9
20/12/2021 10:16:11 88.16 89.9 93.16 86.1 86.5 82.6 93.51 93.06 94.65 91.3 93.3 88.9
20/12/2021 10:16:12 86.91 88.72 93.16 86.1 86.5 82.6 90.5 93.02 94.65 91.3 93.3 88.9
20/12/2021 10:16:13 86.57 87.82 93.16 86.1 86.5 82.6 90.32 91.92 94.65 91.3 93.3 88.9
20/12/2021 10:16:14 87.72 87.67 93.16 86.1 86.5 82.6 89.06 90.54 94.65 91.2 93.3 88.9
20/12/2021 10:16:15 91.58 91.31 93.16 86.1 86.5 82.6 93.87 93.26 94.65 91.2 93.3 88.9
20/12/2021 10:16:16 85.43 90.33 93.16 86.1 86.5 82.6 88.92 92.4 94.65 91.2 93.3 88.9
20/12/2021 10:16:17 87.89 88.85 93.16 86.1 86.5 82.6 90.05 91.46 94.65 91.2 93.3 88.9
20/12/2021 10:16:18 84.15 87.7 93.16 86.1 86.5 82.6 86.93 90.04 94.65 91.2 93.3 88.9
20/12/2021 10:16:19 87.03 87.43 93.16 86 86.5 82.6 92.36 91.46 94.65 91.2 93.3 88.9
20/12/2021 10:16:20 82.52 86.44 93.16 86 86.5 82.6 88.38 91.09 94.65 91.1 93.3 88.9
20/12/2021 10:16:21 90.08 89.13 93.16 86 86.5 82.6 92 91.6 94.65 91.1 93.3 88.9
20/12/2021 10:16:22 93.22 92.87 93.16 86.1 86.5 82.7 94.65 94.1 94.65 91.1 93.3 88.9
20/12/2021 10:16:23 91.14 92.3 93.16 86 86.5 82.7 92.91 93.86 94.65 91.1 93.3 88.9
20/12/2021 10:16:24 90.16 92.14 93.16 86.1 86.6 82.7 92.37 93.32 94.65 91.1 93.3 88.9
20/12/2021 10:16:25 89.27 90.54 93.16 86.1 86.6 82.7 91.59 92.63 94.65 91.1 93.3 88.9
20/12/2021 10:16:26 84.76 89.51 92.87 86 86.6 82.7 90.57 91.87 94.1 91.1 93.3 88.9
20/12/2021 10:16:27 93.99 92.58 92.87 86.1 86.6 82.7 95.61 94.56 94.56 91.1 93.3 88.9
20/12/2021 10:16:28 90.46 92.88 92.88 86.1 86.6 82.7 93.3 94.68 94.68 91.1 93.3 88.9
20/12/2021 10:16:29 89.42 91.2 92.88 86.1 86.6 82.7 92.51 93.85 94.68 91.1 93.3 88.9
20/12/2021 10:16:30 85.99 90.45 92.88 86.2 86.6 82.7 91.95 93.21 94.68 91.1 93.3 88.9
20/12/2021 10:16:31 90.91 90.4 92.88 86.2 86.6 82.7 93.6 93.46 94.68 91.1 93.4 88.9
20/12/2021 10:16:32 92.01 92.51 92.88 86.2 86.7 82.7 93.23 94.18 94.68 91.1 93.4 88.9
20/12/2021 10:16:33 87.21 90.8 92.88 86.2 86.7 82.7 92.03 93.26 94.68 91.1 93.4 88.9
20/12/2021 10:16:34 88.68 89.52 92.88 86.2 86.7 82.7 91.33 92.28 94.68 91.1 93.4 88.9
20/12/2021 10:16:35 85.45 88.85 92.88 86.2 86.7 82.7 91.83 92.16 94.68 91.1 93.4 88.9
20/12/2021 10:16:36 86.24 86.95 92.88 86.3 86.7 82.7 91.46 92.04 94.68 91.1 93.4 88.9
20/12/2021 10:16:37 89.29 88.52 92.88 86.3 86.7 82.7 92.69 92.48 94.68 91.1 93.4 88.9
20/12/2021 10:16:38 85.64 88.13 92.88 86.3 86.7 82.7 90.6 92.38 94.68 91.1 93.4 88.9
20/12/2021 10:16:39 85.71 86.99 92.88 86.3 86.7 82.7 90.88 91.7 94.68 91.1 93.4 88.9
20/12/2021 10:16:40 83.84 86.7 92.88 86.3 86.7 82.7 89.57 91.6 94.68 91.1 93.4 88.9
20/12/2021 10:16:41 85.65 85.44 92.88 86.3 86.7 82.7 91.33 91.2 94.68 91.1 93.4 88.9
20/12/2021 10:16:42 86.68 86.56 92.88 86.3 86.7 82.7 90.29 91.48 94.68 91.1 93.4 88.9
20/12/2021 10:16:43 86.5 86.67 92.88 86.3 86.7 82.7 91.73 91.24 94.68 91.1 93.4 88.9
20/12/2021 10:16:44 88.09 87.69 92.88 86.3 86.7 82.8 92.99 92.42 94.68 91 93.4 88.9
20/12/2021 10:16:45 85.83 87.71 92.88 86.3 86.7 82.8 89.32 92.25 94.68 90.9 93.4 88.9
20/12/2021 10:16:46 85.6 87.31 92.88 86.3 86.7 82.8 89.49 90.79 94.68 90.9 93.4 88.9
20/12/2021 10:16:47 86.9 86.74 92.88 86.3 86.7 82.8 90.14 90.45 94.68 90.9 93.4 88.9
20/12/2021 10:16:48 84.45 86.71 92.88 86.3 86.7 82.8 86.19 90.42 94.68 90.9 93.4 88.9
20/12/2021 10:16:49 79.56 85.29 92.88 86.3 86.7 82.8 85.76 88.12 94.68 90.9 93.4 88.9
20/12/2021 10:16:50 82.31 82.87 92.88 86.3 86.7 82.8 89.82 89.32 94.68 90.9 93.4 88.9
20/12/2021 10:16:51 91.48 89.61 92.88 86.3 86.7 82.8 92.83 91.7 94.68 90.9 93.4 88.9
20/12/2021 10:16:52 82.61 89 92.88 86.3 86.7 82.8 88.48 91.54 94.68 90.9 93.4 88.9
20/12/2021 10:16:53 87.88 88.19 92.88 86.4 86.7 82.8 91.72 91.52 94.68 90.9 93.4 88.9
20/12/2021 10:16:54 81.92 86.73 92.88 86.4 86.7 82.8 89.42 90.96 94.68 90.9 93.4 88.9
20/12/2021 10:16:55 78.78 84.6 92.88 86.4 86.7 82.8 89.67 90.47 94.68 90.9 93.4 88.9
20/12/2021 10:16:56 81.96 82.7 92.88 86.4 86.7 82.8 90.51 90.48 94.68 90.9 93.4 88.9
20/12/2021 10:16:57 84.63 84.34 92.88 86.4 86.7 82.8 90.45 90.51 94.68 90.9 93.4 88.9
20/12/2021 10:16:58 92 91.23 92.51 86.4 86.7 82.8 97.31 95.59 95.59 90.9 93.4 88.9
20/12/2021 10:16:59 92.09 92.34 92.51 86.5 86.7 82.8 93.08 95.34 95.59 91 93.4 88.9
20/12/2021 10:17:00 88.97 91.41 92.51 86.5 86.7 82.8 91.44 93.96 95.59 91 93.4 88.9
20/12/2021 10:17:01 86.78 90.26 92.51 86.5 86.7 82.8 91.75 92.75 95.59 91 93.4 88.9
20/12/2021 10:17:02 87.94 88.57 92.34 86.5 86.7 82.8 95.8 94.8 95.59 91 93.4 88.9
20/12/2021 10:17:03 85.7 88.24 92.34 86.5 86.7 82.8 90.76 94.54 95.59 91 93.4 88.9
20/12/2021 10:17:04 87.59 87.68 92.34 86.5 86.8 82.8 91.22 92.63 95.59 91 93.4 88.9
20/12/2021 10:17:05 87.47 87.78 92.34 86.5 86.8 82.8 90.19 91.69 95.59 91 93.4 88.9
20/12/2021 10:17:06 84.26 87.36 92.34 86.5 86.8 82.8 89.67 90.82 95.59 91 93.4 88.9
20/12/2021 10:17:07 85.27 85.81 92.34 86.5 86.8 82.8 88.76 90.29 95.59 90.9 93.4 88.9
20/12/2021 10:17:08 86.12 86.18 92.34 86.5 86.8 82.8 89.46 89.82 95.59 90.9 93.4 88.9
20/12/2021 10:17:09 85.45 86.03 92.34 86.5 86.8 82.8 90.81 90.37 95.59 90.9 93.4 88.9
20/12/2021 10:17:10 86.92 86.87 92.34 86.5 86.8 82.8 92.2 91.71 95.59 90.9 93.4 88.9
20/12/2021 10:17:11 90.14 90.13 92.34 86.6 86.8 82.8 92.08 92.89 95.59 90.9 93.4 88.9
20/12/2021 10:17:12 84.93 88 92.34 86.6 86.8 82.8 88.58 91.45 95.59 90.9 93.4 88.9
20/12/2021 10:17:13 84.86 86.49 92.34 86.6 86.8 82.8 93.97 93.32 95.59 91 93.5 88.9
20/12/2021 10:17:14 89.28 88.91 92.34 86.6 86.8 82.8 93.9 93.85 95.59 91 93.5 88.9
20/12/2021 10:17:15 88.67 89.29 92.34 86.6 86.8 82.8 91.27 93.94 95.59 91 93.5 88.9
20/12/2021 10:17:16 87.55 88.6 92.34 86.6 86.8 82.8 91.03 92.48 95.59 91 93.5 88.9
20/12/2021 10:17:17 88.16 88.23 92.34 86.6 86.8 82.8 95.29 94.4 95.59 91 93.5 88.9
20/12/2021 10:17:18 89 88.97 92.34 86.7 86.8 82.8 94.52 94.75 95.59 91 93.5 88.9
20/12/2021 10:17:19 88.42 88.92 92.34 86.7 86.8 82.8 94.22 94.41 95.59 91 93.5 88.9
20/12/2021 10:17:20 84.81 88.59 92.34 86.7 86.8 82.8 92.12 94.48 95.59 91 93.5 88.9
20/12/2021 10:17:21 83.46 86.58 92.34 86.7 86.8 82.8 90.25 93.23 95.59 91 93.5 88.9
20/12/2021 10:17:22 83.37 85.02 92.34 86.7 86.8 82.8 90.79 91.65 95.59 91 93.5 88.9
20/12/2021 10:17:23 86.51 85.91 92.34 86.7 86.8 82.8 90.27 91.25 95.59 91 93.5 88.9
20/12/2021 10:17:24 84.47 86.23 92.34 86.7 86.8 82.8 90.9 91.03 95.59 91 93.5 88.9
20/12/2021 10:17:25 82.63 84.64 92.34 86.7 86.8 82.8 88.41 90.94 95.59 91 93.5 88.9
20/12/2021 10:17:26 86.95 86.24 92.34 86.7 86.8 82.8 91.43 91.12 95.59 91 93.5 88.9
20/12/2021 10:17:27 87.24 87.04 92.34 86.7 86.8 82.8 91.4 91.42 95.59 91 93.5 88.9
20/12/2021 10:17:28 88.31 88.06 92.34 86.7 86.8 82.8 92.36 92.14 95.34 91 93.5 88.9
20/12/2021 10:17:29 89.68 89.25 91.41 86.7 86.8 82.9 92.05 92.34 94.8 91 93.5 88.9
20/12/2021 10:17:30 85.02 88.98 90.26 86.7 86.8 82.9 91.16 92.14 94.8 91 93.5 88.9
20/12/2021 10:17:31 86.7 87.56 90.13 86.7 86.8 82.9 90.13 91.38 94.8 91 93.5 88.9
20/12/2021 10:17:32 85.28 86.7 90.13 86.7 86.8 82.9 91.28 91.71 94.75 91 93.5 88.9
20/12/2021 10:17:33 81.35 85.88 90.13 86.7 86.8 82.9 90.42 90.91 94.75 91 93.5 88.9
20/12/2021 10:17:34 83.97 84.01 90.13 86.7 86.8 82.9 92.79 92.72 94.75 91.1 93.5 88.9
20/12/2021 10:17:35 84.01 84.58 90.13 86.7 86.8 82.9 89.49 91.6 94.75 91 93.5 88.9
20/12/2021 10:17:36 86.57 85.96 90.13 86.7 86.8 82.9 90.4 90.66 94.75 91 93.5 88.9
20/12/2021 10:17:37 88.06 88.12 90.13 86.7 86.8 82.9 89.95 91 94.75 91 93.5 88.9
20/12/2021 10:17:38 86.44 87.38 90.13 86.7 86.8 82.9 88.11 89.87 94.75 91 93.5 88.9
20/12/2021 10:17:39 80.57 86.41 90.13 86.7 86.8 82.9 83.17 88.62 94.75 91 93.5 88.9
20/12/2021 10:17:40 76.65 83.66 90.13 86.7 86.8 82.9 81.92 85.94 94.75 91 93.5 88.9
20/12/2021 10:17:41 80.79 81.07 89.29 86.7 86.8 82.9 84.07 84.15 94.75 91 93.5 88.9
20/12/2021 10:17:42 83.38 82.63 89.29 86.7 86.8 82.9 86.05 85.69 94.75 91 93.5 88.9
20/12/2021 10:17:43 80.65 83.25 89.29 86.7 86.8 82.9 82.41 85.41 94.75 91 93.5 88.9
20/12/2021 10:17:44 83.07 82.73 89.29 86.7 86.8 82.9 87.01 86.12 94.75 91 93.5 88.9
20/12/2021 10:17:45 80.65 82.23 89.25 86.7 86.8 82.9 85.99 86.27 94.75 91 93.5 88.9
20/12/2021 10:17:46 79.78 81.33 89.25 86.7 86.8 82.9 83.73 86.11 94.75 91 93.5 88.9
20/12/2021 10:17:47 85.44 84.35 89.25 86.7 86.8 82.9 87.99 87.1 94.75 90.9 93.5 88.9
20/12/2021 10:17:48 81.14 84.42 89.25 86.7 86.8 82.9 84.47 87.1 94.48 90.9 93.5 88.9
20/12/2021 10:17:49 85.29 84.75 89.25 86.7 86.8 82.9 90.25 89.24 94.48 90.9 93.5 88.9
20/12/2021 10:17:50 85.39 85.61 89.25 86.7 86.8 82.9 91.35 90.9 93.23 90.9 93.5 88.9
20/12/2021 10:17:51 86.02 86.28 89.25 86.7 86.8 82.9 91.97 91.7 92.72 90.9 93.5 88.9
20/12/2021 10:17:52 86.11 86.43 89.25 86.7 86.8 82.9 91 91.73 92.72 90.9 93.5 88.9
20/12/2021 10:17:53 84.36 86.11 89.25 86.7 86.8 82.9 90.56 91.24 92.72 90.9 93.5 88.9
20/12/2021 10:17:54 87.12 86.67 89.25 86.7 86.7 82.9 91.56 91.61 92.72 91 93.4 88.9
20/12/2021 10:17:55 87.21 87.15 89.25 86.7 86.7 82.9 91.81 92.04 92.72 91 93.4 88.9
20/12/2021 10:17:56 84.86 86.86 89.25 86.7 86.7 82.9 90.61 91.47 92.72 90.9 93.4 88.9
20/12/2021 10:17:57 86.93 86.78 89.25 86.7 86.7 82.9 91.78 91.74 92.72 90.9 93.4 88.9
20/12/2021 10:17:58 85.13 86.88 89.25 86.7 86.7 82.9 90.55 91.37 92.72 90.9 93.4 88.9
20/12/2021 10:17:59 85.12 85.7 88.98 86.7 86.7 82.9 91.27 91.21 92.72 90.9 93.4 88.9
20/12/2021 10:18:00 87.11 86.67 88.12 86.7 86.7 82.9 91.61 91.62 92.72 90.9 93.4 88.9
20/12/2021 10:18:01 88.69 88.04 88.12 86.7 86.7 82.9 91.36 92 92.72 90.9 93.3 88.9
20/12/2021 10:18:02 86.44 87.97 88.12 86.7 86.7 82.9 91.16 91.51 92.72 90.9 93.3 88.9
20/12/2021 10:18:03 87.51 87.58 88.12 86.8 86.7 82.9 91.77 91.71 92.72 90.9 93.3 88.9
20/12/2021 10:18:04 86.61 87.64 88.12 86.8 86.7 82.9 92.59 92.39 92.39 90.9 93.3 88.9
20/12/2021 10:18:05 87.47 87.92 88.12 86.8 86.7 82.9 91.14 92.54 92.54 90.9 93.3 88.9
20/12/2021 10:18:06 88.8 88.61 88.61 86.8 86.7 82.9 91.08 91.54 92.54 90.9 93.3 88.9
20/12/2021 10:18:07 86.16 88.55 88.61 86.8 86.7 82.9 92.7 92.32 92.54 90.9 93.3 88.9
20/12/2021 10:18:08 85.54 87.25 88.61 86.8 86.7 82.9 91.76 92.43 92.54 90.9 93.3 88.9
20/12/2021 10:18:09 88.16 87.95 88.61 86.8 86.7 82.9 91.65 92.22 92.54 91 93.3 88.9
20/12/2021 10:18:10 84.28 87.34 88.61 86.8 86.7 82.9 91.05 91.65 92.54 91 93.3 88.9
20/12/2021 10:18:11 83.7 85.66 88.61 86.8 86.7 82.9 94.98 94.18 94.18 91 93.3 88.9
20/12/2021 10:18:12 84.89 84.99 88.61 86.8 86.7 82.9 91.06 93.62 94.18 91 93.2 88.9
20/12/2021 10:18:13 86.58 86 88.61 86.8 86.7 82.9 90.98 92.21 94.18 91 93.2 88.9
20/12/2021 10:18:14 87 86.7 88.61 86.8 86.7 82.9 93.6 93.34 94.18 91 93.2 88.9
20/12/2021 10:18:15 85.79 86.68 88.61 86.8 86.7 82.9 96.18 95.49 95.49 91 93.2 88.9
20/12/2021 10:18:16 84.94 86.15 88.61 86.8 86.7 82.9 97.24 97.19 97.19 91.1 93.2 88.9
20/12/2021 10:18:17 85.64 85.9 88.61 86.8 86.7 82.9 93.53 96.62 97.19 91.1 93.2 88.9
20/12/2021 10:18:18 90.97 90.19 90.19 86.9 86.7 82.9 92.04 94.97 97.19 91.1 93.2 88.9
20/12/2021 10:18:19 86.43 89.64 90.19 86.9 86.7 82.9 90.18 93.35 97.19 91.1 93.2 88.9
20/12/2021 10:18:20 88.24 88.29 90.19 86.9 86.7 82.9 92.09 92.49 97.19 91.1 93.2 89
20/12/2021 10:18:21 87.21 88.13 90.19 86.9 86.7 82.9 90.54 91.82 97.19 91.1 93.1 89
20/12/2021 10:18:22 86.82 87.61 90.19 86.9 86.7 82.9 92.3 92.19 97.19 91.1 93.1 89
20/12/2021 10:18:23 87.77 87.84 90.19 86.9 86.7 82.9 92.38 92.32 97.19 91.1 93.1 89
20/12/2021 10:18:24 86.91 87.55 90.19 86.9 86.7 82.9 92.15 92.83 97.19 91.1 93.1 89
20/12/2021 10:18:25 86.89 87.25 90.19 86.9 86.7 82.9 91.73 92.06 97.19 91.1 93.1 89
20/12/2021 10:18:26 87.1 87.2 90.19 86.9 86.7 82.9 90.66 92.18 97.19 91.1 93.1 89
20/12/2021 10:18:27 89.84 89.59 90.19 86.9 86.7 82.9 93.31 93.05 97.19 91.1 93.1 89
20/12/2021 10:18:28 83.98 89.18 90.19 86.9 86.7 83 89.41 92.73 97.19 91.1 93.1 89
20/12/2021 10:18:29 90.6 89.74 90.19 86.9 86.7 83 93.11 92.64 97.19 91.1 93 89
20/12/2021 10:18:30 92.27 91.79 91.79 87 86.7 83 95.5 95.05 97.19 91.2 93 89
20/12/2021 10:18:31 87.24 91.26 91.79 87 86.7 83 90.58 94.3 97.19 91.2 93 89
20/12/2021 10:18:32 87.51 89.25 91.79 87 86.7 83 92.3 92.9 97.19 91.2 93 89
20/12/2021 10:18:33 90.45 89.9 91.79 87 86.7 83 93.25 92.88 97.19 91.2 93 89
20/12/2021 10:18:34 85.74 89.73 91.79 87 86.7 83 90.16 92.97 97.19 91.2 93 89
20/12/2021 10:18:35 85.81 87.74 91.79 87 86.7 83 92.94 92.61 97.19 91.2 93 89
20/12/2021 10:18:36 89.23 88.9 91.79 87 86.7 83 91.65 92.65 97.19 91.2 93 89
20/12/2021 10:18:37 85.81 88.24 91.79 87 86.7 83 91.75 92.05 97.19 91.2 93 89
20/12/2021 10:18:38 83.23 86.94 91.79 87 86.7 83 90.08 91.86 97.19 91.2 93 89
20/12/2021 10:18:39 85.79 85.54 91.79 87 86.7 83 91.03 91.24 97.19 91.2 93 89
20/12/2021 10:18:40 85.12 85.48 91.79 87 86.7 83 89.79 91.03 97.19 91.2 93 89
20/12/2021 10:18:41 86.72 86.28 91.79 87 86.7 83 91.24 91.28 97.19 91.2 93 89
20/12/2021 10:18:42 86.9 86.79 91.79 87 86.7 83 91.49 91.4 97.19 91.2 92.9 89
20/12/2021 10:18:43 85.8 86.77 91.79 87 86.7 83 90.2 91.44 97.19 91.2 92.9 89
20/12/2021 10:18:44 89.01 88.47 91.79 87 86.7 83 91.43 91.48 97.19 91.2 92.9 89
20/12/2021 10:18:45 87.57 88.51 91.79 87 86.7 83 94.36 93.77 97.19 91.2 92.9 89
20/12/2021 10:18:46 86.74 87.87 91.79 87 86.7 83 93.48 93.85 96.62 91.2 92.9 89
20/12/2021 10:18:47 89.2 88.86 91.79 87.1 86.7 83 96.23 95.73 95.73 91.3 92.9 89
20/12/2021 10:18:48 84.76 88.74 91.79 87.1 86.7 83 93.64 95.49 95.73 91.3 92.9 89
20/12/2021 10:18:49 84.46 86.65 91.79 87.1 86.7 83 90.96 94.49 95.73 91.3 92.9 89
20/12/2021 10:18:50 89.93 89.03 91.79 87.1 86.7 83 92.67 92.9 95.73 91.3 92.9 89
20/12/2021 10:18:51 83.88 88.69 91.79 87.1 86.7 83 90.12 92.69 95.73 91.3 92.8 89
20/12/2021 10:18:52 80.34 86.17 91.79 87.1 86.7 83 90 91.14 95.73 91.3 92.8 89
20/12/2021 10:18:53 85.09 84.63 91.79 87.1 86.7 83 89.67 90.84 95.73 91.3 92.8 89
20/12/2021 10:18:54 84.07 84.5 91.79 87.1 86.7 83 90.26 90.55 95.73 91.3 92.8 89
20/12/2021 10:18:55 84.98 84.99 91.79 87.1 86.6 83 89.28 90.19 95.73 91.3 92.8 89
20/12/2021 10:18:56 84.25 84.93 91.79 87.1 86.6 83 90.75 90.88 95.73 91.3 92.8 89
20/12/2021 10:18:57 85.33 85.26 91.79 87.1 86.6 83 89.63 90.23 95.73 91.3 92.7 89
20/12/2021 10:18:58 83.01 85.16 91.79 87.1 86.5 83 90.56 90.29 95.73 91.3 92.7 89
20/12/2021 10:18:59 78.08 83.88 91.79 87.1 86.5 83 88.97 90.7 95.73 91.3 92.7 89
20/12/2021 10:19:00 83.09 82.88 91.26 87.1 86.5 83 90.01 89.96 95.73 91.3 92.7 89
20/12/2021 10:19:01 81.48 82.81 89.9 87.1 86.5 83 89.69 90.18 95.73 91.3 92.7 89
20/12/2021 10:19:02 84.18 83.59 89.9 87.1 86.5 83 92.21 92.07 95.73 91.3 92.7 89
20/12/2021 10:19:03 83.79 83.82 89.73 87.1 86.5 83 88.94 91.33 95.73 91.3 92.6 89
20/12/2021 10:19:04 85.57 85.1 89.03 87.1 86.5 83 91.21 91.12 95.73 91.3 92.6 89
20/12/2021 10:19:05 83.91 85.04 89.03 87.1 86.5 83 90.43 90.98 95.73 91.3 92.6 89
20/12/2021 10:19:06 85.02 84.91 89.03 87.1 86.5 83 91.61 91.38 95.73 91.3 92.6 89
20/12/2021 10:19:07 89.05 87.98 89.03 87.1 86.5 83 92.17 91.99 95.73 91.4 92.6 89
20/12/2021 10:19:08 83.39 87.69 89.03 87.1 86.5 83 90.07 91.74 95.73 91.4 92.5 89
20/12/2021 10:19:09 85.47 87.11 89.03 87.1 86.5 83 89.17 90.69 95.73 91.4 92.5 89
20/12/2021 10:19:10 84.32 84.89 89.03 87.1 86.4 83 92.15 91.69 95.73 91.4 92.5 89
20/12/2021 10:19:11 86.31 86.78 89.03 87.1 86.4 83 89.83 90.91 95.73 91.4 92.5 89
20/12/2021 10:19:12 84.81 85.58 89.03 87.1 86.4 83 91.11 91.24 95.73 91.4 92.5 89
20/12/2021 10:19:13 86.5 86.44 89.03 87.1 86.4 83 90.48 90.71 95.73 91.4 92.5 89
20/12/2021 10:19:14 85.46 86 89.03 87.1 86.4 83 89.69 91.01 95.73 91.4 92.4 89
20/12/2021 10:19:15 86.7 86.55 89.03 87.1 86.4 83 91.01 90.75 95.73 91.4 92.4 89
20/12/2021 10:19:16 88.41 87.98 89.03 87.1 86.4 83 92 91.68 95.73 91.4 92.4 89
20/12/2021 10:19:17 87.23 87.62 89.03 87.2 86.4 83 92.63 92.38 95.49 91.4 92.4 89
20/12/2021 10:19:18 86.54 87.89 89.03 87.2 86.4 83.1 88.99 92.31 94.49 91.4 92.4 89
20/12/2021 10:19:19 86.35 86.86 89.03 87.2 86.4 83.1 89.37 90.39 92.9 91.4 92.4 89
20/12/2021 10:19:20 83.89 86.48 88.69 87.2 86.4 83.1 93.45 92.99 92.99 91.4 92.3 89
20/12/2021 10:19:21 84.23 85.03 87.98 87.2 86.4 83.1 89.92 92.25 92.99 91.4 92.3 89
20/12/2021 10:19:22 84.49 85.34 87.98 87.2 86.4 83.1 91.16 91.55 92.99 91.4 92.3 89
20/12/2021 10:19:23 84.68 84.78 87.98 87.2 86.4 83.1 92.54 92.7 92.99 91.4 92.3 89
20/12/2021 10:19:24 86.99 86.5 87.98 87.2 86.4 83.1 97.79 96.9 96.9 91.4 92.3 89
20/12/2021 10:19:25 81.7 86.22 87.98 87.2 86.4 83.1 90.33 95.79 96.9 91.4 92.2 89
20/12/2021 10:19:26 85.73 85.31 87.98 87.2 86.4 83.1 88.96 93.18 96.9 91.4 92.2 89
20/12/2021 10:19:27 85.51 85.48 87.98 87.2 86.4 83.1 92.11 92.07 96.9 91.5 92.2 89
20/12/2021 10:19:28 86.33 86.16 87.98 87.2 86.3 83.1 94.19 93.81 96.9 91.5 92.1 89
20/12/2021 10:19:29 89.38 88.69 88.69 87.2 86.3 83.1 95.71 95.28 96.9 91.5 92.1 89
20/12/2021 10:19:30 83.74 88.31 88.69 87.2 86.3 83.1 94.22 94.92 96.9 91.5 92.1 89
20/12/2021 10:19:31 90.09 89.6 89.6 87.2 86.3 83.1 93.09 94.68 96.9 91.6 92.1 89
20/12/2021 10:19:32 85.99 89.16 89.6 87.2 86.3 83.1 90.3 93.51 96.9 91.6 92.1 89
20/12/2021 10:19:33 88.01 88.07 89.6 87.3 86.3 83.1 91.67 92.3 96.9 91.6 92 89
20/12/2021 10:19:34 85.19 87.7 89.6 87.3 86.3 83.1 89.46 91.52 96.9 91.6 92 89
20/12/2021 10:19:35 87.39 87.28 89.6 87.3 86.3 83.1 91.57 91.43 96.9 91.6 92 89
20/12/2021 10:19:36 84.08 86.88 89.6 87.3 86.3 83.1 90.74 91.32 96.9 91.6 92 89
20/12/2021 10:19:37 86.86 86.77 89.6 87.3 86.3 83.1 91.57 91.84 96.9 91.6 92 89
20/12/2021 10:19:38 88.25 88.09 89.6 87.3 86.3 83.1 91.57 91.68 96.9 91.6 92 89
20/12/2021 10:19:39 89.17 88.93 89.6 87.3 86.3 83.1 91.57 91.98 96.9 91.6 92 89
20/12/2021 10:19:40 88.58 89.76 89.76 87.3 86.3 83.1 95.22 94.66 96.9 91.7 92 89
20/12/2021 10:19:41 92.63 91.73 91.73 87.4 86.3 83.1 93.56 94.07 96.9 91.7 92 89
20/12/2021 10:19:42 91.66 92.19 92.19 87.4 86.4 83.1 94.16 94.22 96.9 91.7 92 89
20/12/2021 10:19:43 90.29 91.47 92.19 87.4 86.4 83.1 94.42 94.57 96.9 91.7 92 89.1
20/12/2021 10:19:44 87.11 90.82 92.19 87.5 86.4 83.1 91.45 94.31 96.9 91.7 92 89.1
20/12/2021 10:19:45 89.89 90.08 92.19 87.5 86.4 83.1 95.04 94.77 96.9 91.8 92 89.1
20/12/2021 10:19:46 91.13 90.81 92.19 87.5 86.4 83.1 94.84 94.7 96.9 91.8 92 89.1
20/12/2021 10:19:47 87.35 90.67 92.19 87.5 86.4 83.1 92.12 94.58 96.9 91.8 92 89.1
20/12/2021 10:19:48 87.09 89.28 92.19 87.5 86.4 83.1 91.37 93.11 96.9 91.8 92 89.1
20/12/2021 10:19:49 91.18 90.85 92.19 87.5 86.4 83.1 92.72 93.07 96.9 91.8 92 89.1
20/12/2021 10:19:50 92.79 92.73 92.73 87.6 86.4 83.1 94.54 94.52 96.9 91.8 92 89.1
20/12/2021 10:19:51 88.97 93.06 93.06 87.6 86.4 83.2 91.34 94.57 96.9 91.8 92 89.1
20/12/2021 10:19:52 85.74 90.43 93.06 87.6 86.4 83.2 92.43 92.84 96.9 91.8 92 89.1
20/12/2021 10:19:53 84.14 88.05 93.06 87.6 86.4 83.2 88.86 92.5 96.9 91.8 92 89.1
20/12/2021 10:19:54 85.35 86.28 93.06 87.6 86.4 83.2 91.17 91.5 95.79 91.8 92 89.1
20/12/2021 10:19:55 86.43 86.58 93.06 87.6 86.4 83.2 92.4 92.43 95.28 91.8 92 89.1
20/12/2021 10:19:56 91.56 90.49 93.06 87.6 86.4 83.2 94.01 93.54 95.28 91.8 92 89.1
20/12/2021 10:19:57 89 90.91 93.06 87.6 86.4 83.2 91.82 93.43 95.28 91.8 92 89.1
20/12/2021 10:19:58 86.48 89.29 93.06 87.6 86.4 83.2 92.08 92.86 95.28 91.8 92 89.1
20/12/2021 10:19:59 84.98 87.64 93.06 87.6 86.4 83.2 93.42 93.13 94.92 91.9 92 89.1
20/12/2021 10:20:00 85.39 86.45 93.06 87.6 86.4 83.2 98.19 97.26 97.26 91.9 92.1 89.1
20/12/2021 10:20:01 80.5 85.31 93.06 87.6 86.4 83.2 92.83 96.47 97.26 91.9 92.1 89.1
20/12/2021 10:20:02 83.35 83.69 93.06 87.6 86.4 83.2 88.53 94.51 97.26 91.9 92 89.1
20/12/2021 10:20:03 82.22 83.29 93.06 87.6 86.4 83.2 89.13 91.89 97.26 91.9 92 89.1
20/12/2021 10:20:04 84.98 84.53 93.06 87.6 86.4 83.2 89.81 90.53 97.26 91.9 92 89.1
20/12/2021 10:20:05 85.9 85.73 93.06 87.5 86.4 83.2 90.34 90.6 97.26 91.9 92 89.1
20/12/2021 10:20:06 86.38 87.46 93.06 87.5 86.4 83.2 90.36 91.01 97.26 91.9 92 89.1
20/12/2021 10:20:07 85.11 86.13 93.06 87.5 86.4 83.2 90.66 90.98 97.26 91.9 92 89.1
20/12/2021 10:20:08 84.57 85.32 93.06 87.5 86.4 83.2 88.63 90.89 97.26 91.9 92 89.1
20/12/2021 10:20:09 87.21 86.61 93.06 87.5 86.4 83.2 90.5 90.56 97.26 91.9 92 89.1
20/12/2021 10:20:10 84.12 86.52 93.06 87.5 86.4 83.2 91.3 91.25 97.26 91.9 92 89.1
20/12/2021 10:20:11 84.08 85.21 93.06 87.5 86.4 83.2 93.08 93.19 97.26 91.9 92 89.1
20/12/2021 10:20:12 83.97 84.41 93.06 87.5 86.4 83.2 89.61 91.95 97.26 91.9 92 89.1
20/12/2021 10:20:13 85.74 85.21 93.06 87.5 86.4 83.2 93.28 92.91 97.26 91.9 92 89.1
20/12/2021 10:20:14 85.08 85.44 93.06 87.5 86.4 83.2 96.39 95.6 97.26 91.9 92 89.1
20/12/2021 10:20:15 85.5 85.82 93.06 87.5 86.4 83.2 93.24 94.89 97.26 91.9 92 89.1
20/12/2021 10:20:16 90.92 89.73 93.06 87.5 86.4 83.2 95.8 95.35 97.26 91.9 92 89.1
20/12/2021 10:20:17 84.61 89.68 93.06 87.5 86.4 83.2 94.28 95.77 97.26 92 92 89.1
20/12/2021 10:20:18 90.08 89.84 93.06 87.5 86.4 83.2 94.01 94.75 97.26 92 92 89.1
20/12/2021 10:20:19 89.01 89.57 93.06 87.5 86.5 83.2 93.22 94.38 97.26 92 92 89.1
20/12/2021 10:20:20 86.17 88.74 93.06 87.5 86.5 83.2 92.9 93.35 97.26 92 92 89.2
20/12/2021 10:20:21 85.87 87.3 90.91 87.4 86.5 83.2 91.69 93.14 97.26 92 92 89.2
20/12/2021 10:20:22 94.1 93.57 93.57 87.5 86.5 83.2 96.07 95.79 97.26 92 92 89.2
20/12/2021 10:20:23 96.79 96.18 96.18 87.6 86.5 83.3 99.97 99.15 99.15 92.1 92.1 89.2
20/12/2021 10:20:24 82.07 95.45 96.18 87.6 86.5 83.3 84.4 98.45 99.15 92 92.1 89.2
20/12/2021 10:20:25 75.99 91.52 96.18 87.6 86.5 83.3 78.11 94.47 99.15 92 92 89.2
20/12/2021 10:20:26 80.93 87.46 96.18 87.6 86.5 83.3 82.14 90.37 99.15 92 92 89.2
20/12/2021 10:20:27 81.02 84.59 96.18 87.5 86.5 83.3 90.69 89.84 99.15 92 92 89.2
20/12/2021 10:20:28 78.84 82.59 96.18 87.5 86.5 83.3 89.4 89.78 99.15 92 92 89.2
20/12/2021 10:20:29 79.27 80.56 96.18 87.5 86.5 83.3 88.31 90.09 99.15 92 92 89.2
20/12/2021 10:20:30 82.71 82.65 96.18 87.5 86.5 83.3 88.68 89.2 99.15 92 92 89.2
20/12/2021 10:20:31 88.42 87.09 96.18 87.5 86.5 83.3 90.35 90.01 99.15 92 92 89.2
20/12/2021 10:20:32 86.63 88.14 96.18 87.5 86.5 83.3 90.6 90.81 99.15 92 92 89.2
20/12/2021 10:20:33 82.7 86.35 96.18 87.5 86.5 83.3 88.66 90.14 99.15 92 92 89.2
20/12/2021 10:20:34 88.45 87.6 96.18 87.5 86.5 83.3 91.43 91.09 99.15 92 92 89.2
20/12/2021 10:20:35 87.45 88.61 96.18 87.5 86.5 83.3 92.15 91.92 99.15 92 92 89.2
20/12/2021 10:20:36 88.53 88.46 96.18 87.5 86.5 83.3 91.26 91.77 99.15 92 92 89.2
20/12/2021 10:20:37 89.8 89.63 96.18 87.5 86.5 83.3 91.76 91.74 99.15 92 92 89.2
20/12/2021 10:20:38 88.5 89.81 96.18 87.5 86.6 83.3 91.34 92.34 99.15 92 92 89.2
20/12/2021 10:20:39 84.73 88.99 96.18 87.5 86.6 83.3 90.11 91.52 99.15 92 92 89.2
20/12/2021 10:20:40 85.66 86.66 96.18 87.5 86.6 83.3 89.46 90.54 99.15 92 92 89.2
20/12/2021 10:20:41 86.55 87.36 96.18 87.4 86.6 83.3 90.34 90.58 99.15 92 92 89.2
20/12/2021 10:20:42 91.55 90.49 96.18 87.5 86.6 83.3 93.69 92.98 99.15 92 92 89.2
20/12/2021 10:20:43 87.84 90.31 96.18 87.5 86.6 83.3 90.25 92.83 99.15 92 92 89.2
20/12/2021 10:20:44 83.42 89.22 96.18 87.5 86.6 83.3 88.79 91.63 99.15 92 92 89.2
20/12/2021 10:20:45 88.02 87.9 96.18 87.5 86.6 83.3 91.71 91.62 99.15 92 92 89.2
20/12/2021 10:20:46 80.95 87.91 96.18 87.5 86.6 83.3 88.7 91.79 99.15 92 92 89.2
20/12/2021 10:20:47 85.58 86.36 96.18 87.5 86.6 83.3 91.17 90.72 99.15 92 92 89.2
20/12/2021 10:20:48 83.64 85.35 96.18 87.4 86.6 83.3 90.24 91.42 99.15 91.9 92 89.2
20/12/2021 10:20:49 85.75 85.55 96.18 87.4 86.6 83.3 90.91 90.71 99.15 91.9 92 89.2
20/12/2021 10:20:50 88.58 88.77 96.18 87.4 86.6 83.3 90.66 91.91 99.15 91.9 92 89.2
20/12/2021 10:20:51 85.51 86.74 96.18 87.4 86.6 83.3 90.5 90.54 99.15 91.9 92 89.2
20/12/2021 10:20:52 84.75 86.28 96.18 87.4 86.6 83.3 92.37 92.05 99.15 91.9 92 89.2
20/12/2021 10:20:53 83.94 85.52 95.45 87.4 86.6 83.3 91.61 92.58 98.45 91.9 92 89.2
20/12/2021 10:20:54 81.65 84.26 91.52 87.4 86.6 83.3 88.49 91.3 94.47 91.9 91.9 89.2
20/12/2021 10:20:55 81.77 82.58 90.49 87.4 86.6 83.3 91.17 91.33 92.98 91.9 91.9 89.2
20/12/2021 10:20:56 81.69 83.75 90.49 87.3 86.6 83.3 88.51 90.47 92.98 91.9 91.9 89.2
20/12/2021 10:20:57 77.24 81.17 90.49 87.3 86.6 83.3 87.9 89.23 92.98 91.9 91.9 89.2
20/12/2021 10:20:58 83.56 82.68 90.49 87.3 86.6 83.3 89.01 89.31 92.98 91.9 91.9 89.2
20/12/2021 10:20:59 91.72 90.12 90.49 87.3 86.6 83.3 93.34 92.33 92.98 91.9 91.9 89.2
20/12/2021 10:21:00 81.8 89.6 90.49 87.3 86.6 83.3 88.7 92.09 92.98 91.9 91.9 89.2
20/12/2021 10:21:01 82.99 86.31 90.49 87.3 86.6 83.3 88.58 90.42 92.98 91.9 91.9 89.2
20/12/2021 10:21:02 80.15 84.61 90.49 87.3 86.6 83.3 88.69 89.82 92.98 91.9 91.9 89.2
20/12/2021 10:21:03 90.52 89.11 90.49 87.3 86.6 83.3 93.53 92.59 92.98 91.9 91.9 89.2
20/12/2021 10:21:04 84.69 88.89 90.49 87.2 86.6 83.3 89.8 92.68 92.98 91.9 91.9 89.2
20/12/2021 10:21:05 85.2 86.82 90.49 87.2 86.6 83.3 89.71 91.09 92.98 91.9 91.9 89.2
20/12/2021 10:21:06 82.56 85.77 90.49 87.2 86.6 83.3 88.93 90.37 92.98 91.9 91.9 89.2
20/12/2021 10:21:07 81.19 84.33 90.49 87.2 86.6 83.3 88.06 89.88 92.98 91.9 91.9 89.2
20/12/2021 10:21:08 76.97 82.58 90.49 87.2 86.6 83.3 87.69 89.08 92.98 91.9 91.9 89.2
20/12/2021 10:21:09 82.02 81.54 90.49 87.2 86.6 83.3 88.81 89.05 92.98 91.8 91.9 89.2
20/12/2021 10:21:10 84.52 84 90.49 87.2 86.6 83.4 89.63 89.43 92.98 91.8 91.9 89.2
20/12/2021 10:21:11 83.99 84.54 90.49 87.2 86.6 83.4 90.18 90.33 92.98 91.8 91.9 89.2
20/12/2021 10:21:12 83.25 83.84 90.31 87.2 86.6 83.4 89.9 90.15 92.83 91.8 91.9 89.2
20/12/2021 10:21:13 83.92 83.91 90.12 87.2 86.6 83.4 89.58 90.24 92.68 91.8 91.9 89.2
20/12/2021 10:21:14 82.06 83.83 90.12 87.1 86.6 83.4 89.59 90.04 92.68 91.8 91.9 89.2
20/12/2021 10:21:15 81.5 82.58 90.12 87.1 86.6 83.4 90.34 90.55 92.68 91.8 91.9 89.2
20/12/2021 10:21:16 81.79 82.19 90.12 87.1 86.6 83.4 90.13 90.5 92.68 91.8 91.9 89.2
20/12/2021 10:21:17 85.86 85.47 90.12 87.1 86.6 83.4 91.47 91.36 92.68 91.8 91.9 89.2
20/12/2021 10:21:18 81.56 84.06 90.12 87.1 86.6 83.4 89.36 91.2 92.68 91.8 91.9 89.2
20/12/2021 10:21:19 90.07 89.34 90.12 87.1 86.6 83.4 92.48 91.96 92.68 91.8 91.9 89.2
20/12/2021 10:21:20 89.75 89.83 90.12 87.1 86.6 83.4 92.01 92.67 92.68 91.8 91.9 89.2
20/12/2021 10:21:21 87.01 88.89 90.12 87.1 86.6 83.4 91.22 92.02 92.68 91.8 91.9 89.2
20/12/2021 10:21:22 83.39 88.12 90.12 87.1 86.6 83.4 90.08 91.52 92.68 91.8 91.9 89.2
20/12/2021 10:21:23 80.3 85.87 90.12 87 86.6 83.4 89.85 91.25 92.68 91.8 91.9 89.2
20/12/2021 10:21:24 84.29 84.01 90.12 87 86.6 83.4 89.66 90.26 92.68 91.8 91.9 89.2
20/12/2021 10:21:25 87.61 86.71 90.12 87 86.6 83.4 90.52 90.74 92.68 91.8 91.9 89.2
20/12/2021 10:21:26 81.82 86.3 90.12 87 86.6 83.4 90.6 91 92.68 91.8 91.9 89.2
20/12/2021 10:21:27 88.65 87.69 90.12 86.9 86.6 83.4 92.35 91.75 92.68 91.8 91.9 89.2
20/12/2021 10:21:28 90.18 90.67 90.67 86.9 86.6 83.4 92.19 92.87 92.87 91.8 91.9 89.2
20/12/2021 10:21:29 84.19 88.4 90.67 86.9 86.6 83.4 89.72 91.42 92.87 91.8 91.9 89.2
20/12/2021 10:21:30 83.31 86.4 90.67 86.9 86.6 83.4 92.05 91.96 92.87 91.8 91.9 89.2
20/12/2021 10:21:31 82.97 85.04 90.67 86.9 86.6 83.4 91.85 92.52 92.87 91.8 91.9 89.2
20/12/2021 10:21:32 84.26 84.36 90.67 86.8 86.6 83.4 90.38 91.67 92.87 91.7 91.9 89.2
20/12/2021 10:21:33 85.91 85.78 90.67 86.8 86.6 83.4 92.52 92.59 92.87 91.7 91.9 89.2
20/12/2021 10:21:34 82 85.33 90.67 86.8 86.6 83.4 89.47 92.24 92.87 91.7 91.8 89.2
20/12/2021 10:21:35 77.38 83.39 90.67 86.8 86.6 83.4 91.31 91.88 92.87 91.7 91.8 89.2
20/12/2021 10:21:36 84.58 84.04 90.67 86.8 86.6 83.4 90.45 91.02 92.87 91.7 91.8 89.2
20/12/2021 10:21:37 88.67 88.32 90.67 86.8 86.6 83.4 93.68 93.1 93.1 91.7 91.8 89.2
20/12/2021 10:21:38 85.31 87.86 90.67 86.8 86.6 83.4 90.12 93.12 93.12 91.7 91.8 89.2
20/12/2021 10:21:39 88.31 88.38 90.67 86.8 86.6 83.4 91.69 92.18 93.12 91.7 91.8 89.2
20/12/2021 10:21:40 80.07 87.24 90.67 86.8 86.6 83.4 90.27 91.7 93.12 91.7 91.8 89.2
20/12/2021 10:21:41 83.49 84.32 90.67 86.8 86.6 83.4 91.63 91.54 93.12 91.7 91.8 89.2
20/12/2021 10:21:42 89.85 88.93 90.67 86.8 86.6 83.4 94.19 93.65 93.65 91.8 91.8 89.2
20/12/2021 10:21:43 92.15 91.64 91.64 86.9 86.6 83.4 93.22 93.77 93.77 91.8 91.8 89.2
20/12/2021 10:21:44 84.33 91.07 91.64 86.8 86.6 83.4 88.04 93.19 93.77 91.8 91.8 89.2
20/12/2021 10:21:45 89.33 89.09 91.64 86.9 86.6 83.4 91.23 91.4 93.77 91.8 91.8 89.2
20/12/2021 10:21:46 85.62 88.82 91.64 86.9 86.6 83.4 89.34 90.84 93.77 91.8 91.8 89.2
20/12/2021 10:21:47 85.25 87.08 91.64 86.9 86.6 83.4 90 90.15 93.77 91.8 91.8 89.2
20/12/2021 10:21:48 87.63 87.4 91.64 86.9 86.6 83.4 91.06 90.93 93.77 91.8 91.8 89.2
20/12/2021 10:21:49 86.2 87.42 91.64 86.9 86.6 83.4 90.2 90.83 93.77 91.8 91.8 89.2
20/12/2021 10:21:50 84.76 86.78 91.64 86.9 86.6 83.4 90.84 91.12 93.77 91.8 91.8 89.2
20/12/2021 10:21:51 86.46 86.9 91.64 86.9 86.6 83.4 91.85 91.83 93.77 91.8 91.8 89.2
20/12/2021 10:21:52 87.71 87.98 91.64 86.9 86.6 83.4 92.95 92.74 93.77 91.8 91.8 89.2
20/12/2021 10:21:53 84.73 87.12 91.64 86.9 86.6 83.4 89.76 92.66 93.77 91.8 91.8 89.2
20/12/2021 10:21:54 86.02 86.57 91.64 86.9 86.6 83.4 90.4 91.3 93.77 91.8 91.8 89.2
20/12/2021 10:21:55 90.47 89.53 91.64 86.9 86.6 83.4 92.43 92.13 93.77 91.8 91.8 89.2
20/12/2021 10:21:56 92.79 92.19 92.19 86.9 86.7 83.5 93.78 93.37 93.77 91.8 91.8 89.2
20/12/2021 10:21:57 85.77 92.11 92.19 86.9 86.7 83.5 90.72 93.28 93.77 91.8 91.8 89.2
20/12/2021 10:21:58 87.36 89.46 92.19 86.9 86.7 83.5 91.47 92.48 93.77 91.8 91.8 89.2
20/12/2021 10:21:59 85.28 88.41 92.19 86.9 86.7 83.5 90.25 91.75 93.77 91.8 91.8 89.2
20/12/2021 10:22:00 81.74 86.12 92.19 86.9 86.7 83.5 89.54 90.99 93.77 91.7 91.8 89.2
20/12/2021 10:22:01 86.25 85.69 92.19 86.9 86.7 83.5 90.27 90.59 93.77 91.7 91.8 89.2
20/12/2021 10:22:02 85.5 85.88 92.19 86.8 86.7 83.5 89.46 90.31 93.77 91.7 91.8 89.2
20/12/2021 10:22:03 88.85 88.45 92.19 86.9 86.7 83.5 90.37 90.22 93.77 91.7 91.8 89.2
20/12/2021 10:22:04 89.47 90.09 92.19 86.9 86.7 83.5 91.88 91.47 93.77 91.7 91.8 89.2
20/12/2021 10:22:05 88.13 89.11 92.19 86.9 86.7 83.5 91.63 91.75 93.77 91.7 91.8 89.2
20/12/2021 10:22:06 86.87 88.58 92.19 86.9 86.7 83.5 91.57 91.75 93.77 91.7 91.8 89.2
20/12/2021 10:22:07 88.04 88.83 92.19 86.9 86.7 83.5 92.31 92.11 93.77 91.7 91.8 89.2
20/12/2021 10:22:08 86.37 87.35 92.19 86.9 86.7 83.5 91.36 92.13 93.77 91.7 91.8 89.2
20/12/2021 10:22:09 87.33 87.57 92.19 86.9 86.7 83.5 91.76 91.87 93.77 91.7 91.8 89.2
20/12/2021 10:22:10 84.16 87.4 92.19 86.9 86.7 83.5 89.79 91.67 93.77 91.7 91.8 89.2
20/12/2021 10:22:11 84.48 85.95 92.19 86.9 86.7 83.5 90.97 91.18 93.77 91.7 91.8 89.2
20/12/2021 10:22:12 84.99 85.51 92.19 86.9 86.7 83.5 88.98 91.06 93.77 91.7 91.8 89.2
20/12/2021 10:22:13 83.96 86.24 92.19 86.9 86.7 83.5 87.34 89.94 93.37 91.7 91.8 89.2
20/12/2021 10:22:14 82.41 84.24 92.19 86.8 86.7 83.5 91.02 90.15 93.37 91.7 91.8 89.2
20/12/2021 10:22:15 81.66 83.17 92.19 86.8 86.7 83.5 90.05 90.33 93.37 91.7 91.8 89.2
20/12/2021 10:22:16 79.76 82.39 92.19 86.8 86.7 83.5 89.21 90.06 93.37 91.7 91.8 89.2
20/12/2021 10:22:17 81.89 81.69 92.19 86.8 86.7 83.5 90.48 90.55 93.37 91.7 91.8 89.2
20/12/2021 10:22:18 82.95 83.09 92.19 86.8 86.7 83.5 90.24 90.82 93.37 91.7 91.8 89.2
20/12/2021 10:22:19 87.65 86.39 92.19 86.8 86.7 83.5 90.14 90.36 93.37 91.6 91.7 89.3
20/12/2021 10:22:20 83.62 86.12 92.19 86.8 86.7 83.5 90.07 90.49 93.37 91.6 91.7 89.3
20/12/2021 10:22:21 87.56 87.19 92.19 86.8 86.7 83.5 90.4 90.65 93.37 91.6 91.7 89.3
20/12/2021 10:22:22 83.34 86.33 92.19 86.8 86.7 83.5 90.88 90.87 93.37 91.6 91.7 89.3
20/12/2021 10:22:23 86.03 85.92 92.19 86.8 86.7 83.5 90.37 90.98 93.37 91.6 91.7 89.3
20/12/2021 10:22:24 85.74 86.04 92.19 86.8 86.7 83.5 91.32 91.33 93.37 91.6 91.7 89.3
20/12/2021 10:22:25 85.72 86.07 92.19 86.8 86.7 83.5 90.7 91.33 93.37 91.6 91.7 89.3
20/12/2021 10:22:26 82.76 85.79 92.11 86.8 86.7 83.5 90.65 91.23 93.28 91.6 91.7 89.3
20/12/2021 10:22:27 80.24 83.9 90.09 86.8 86.7 83.5 83.43 90.82 92.48 91.6 91.7 89.3
20/12/2021 10:22:28 74.98 82.42 90.09 86.7 86.6 83.5 78.56 87.75 92.13 91.6 91.7 89.3
20/12/2021 10:22:29 87.76 86.36 90.09 86.7 86.6 83.5 87.86 87.23 92.13 91.6 91.7 89.3
20/12/2021 10:22:30 81.04 85.2 90.09 86.7 86.6 83.5 82.85 86.22 92.13 91.6 91.7 89.3
20/12/2021 10:22:31 77.1 82.72 90.09 86.7 86.6 83.5 79.85 84.16 92.13 91.6 91.7 89.3
20/12/2021 10:22:32 70.66 80.43 90.09 86.7 86.6 83.5 77.55 82.15 92.13 91.6 91.7 89.3
20/12/2021 10:22:33 73.12 76.84 90.09 86.7 86.6 83.5 77.79 79.89 92.13 91.6 91.7 89.3
20/12/2021 10:22:34 73.24 74.55 89.11 86.7 86.6 83.5 78.2 78.87 92.13 91.5 91.7 89.3
20/12/2021 10:22:35 75.42 75.26 88.83 86.7 86.6 83.5 79.46 79.36 92.13 91.5 91.7 89.3
20/12/2021 10:22:36 72.97 74.6 88.83 86.7 86.6 83.5 78.03 78.89 92.13 91.5 91.7 89.3
20/12/2021 10:22:37 83.28 81.48 87.57 86.7 86.6 83.5 84.63 83.27 92.13 91.5 91.7 89.3
20/12/2021 10:22:38 82.75 83.08 87.57 86.7 86.6 83.5 83.79 84.33 91.87 91.5 91.7 89.3
20/12/2021 10:22:39 77.56 81.97 87.4 86.7 86.6 83.5 78.71 83.05 91.67 91.5 91.7 89.3
20/12/2021 10:22:40 73.43 79.41 87.19 86.7 86.6 83.5 76.17 80.66 91.33 91.5 91.6 89.3
20/12/2021 10:22:41 76.86 77.49 87.19 86.7 86.6 83.5 79 79.24 91.33 91.5 91.6 89.3
20/12/2021 10:22:42 80.9 79.81 87.19 86.6 86.6 83.5 82.77 81.79 91.33 91.5 91.6 89.2
20/12/2021 10:22:43 77.61 79.86 87.19 86.6 86.6 83.5 80.79 81.7 91.33 91.5 91.6 89.2
20/12/2021 10:22:44 70.78 78.41 87.19 86.6 86.6 83.5 75.8 81.02 91.33 91.5 91.6 89.2
20/12/2021 10:22:45 71.29 75.3 87.19 86.6 86.6 83.5 75.46 78.53 91.33 91.5 91.6 89.2
20/12/2021 10:22:46 73.53 74.76 87.19 86.6 86.6 83.5 77.68 78.36 91.33 91.5 91.6 89.2
20/12/2021 10:22:47 74.03 74.04 87.19 86.6 86.6 83.5 78.01 77.86 91.33 91.5 91.6 89.2
20/12/2021 10:22:48 79.43 78.25 87.19 86.6 86.6 83.5 80.9 80.08 91.33 91.5 91.6 89.2
20/12/2021 10:22:49 74.3 78.15 87.19 86.6 86.6 83.5 77.56 79.9 91.33 91.5 91.6 89.2
20/12/2021 10:22:50 69.7 76.21 87.19 86.6 86.6 83.5 75.67 78.63 91.33 91.5 91.6 89.2
20/12/2021 10:22:51 66.22 73.21 86.36 86.6 86.6 83.5 74.04 76.9 91.33 91.4 91.6 89.2
20/12/2021 10:22:52 74.78 74.04 86.36 86.6 86.5 83.5 78.84 78.13 91.33 91.4 91.6 89.2
20/12/2021 10:22:53 77.42 76.94 86.36 86.6 86.5 83.5 79.54 79.4 91.33 91.4 91.6 89.2
20/12/2021 10:22:54 80.23 79.84 86.36 86.6 86.5 83.5 81.06 80.72 91.33 91.4 91.6 89.2
20/12/2021 10:22:55 80.93 81.45 86.36 86.5 86.5 83.5 81.15 81.87 91.23 91.4 91.6 89.2
20/12/2021 10:22:56 83.33 83.48 86.36 86.5 86.5 83.5 83.22 83.33 90.82 91.4 91.6 89.2
20/12/2021 10:22:57 87.37 86.26 86.36 86.5 86.5 83.5 88.59 87.34 87.75 91.4 91.6 89.2
20/12/2021 10:22:58 80.43 86.24 86.36 86.5 86.5 83.5 83.11 87.41 87.41 91.4 91.6 89.2
20/12/2021 10:22:59 79.28 83.34 86.26 86.5 86.5 83.5 81.71 84.95 87.41 91.3 91.6 89.2
20/12/2021 10:23:00 67.69 81.54 86.26 86.5 86.5 83.5 75.07 83.48 87.41 91.3 91.5 89.2
20/12/2021 10:23:01 70.01 77.56 86.26 86.5 86.5 83.5 75.6 80.11 87.41 91.3 91.5 89.2
20/12/2021 10:23:02 77.73 77.29 86.26 86.5 86.5 83.5 80.37 79.98 87.41 91.3 91.5 89.2
20/12/2021 10:23:03 74.43 77.44 86.26 86.5 86.5 83.5 76.72 80.05 87.41 91.3 91.5 89.2
20/12/2021 10:23:04 72.02 75.58 86.26 86.4 86.5 83.5 75.6 78.13 87.41 91.3 91.5 89.2
20/12/2021 10:23:05 74.04 74.71 86.26 86.4 86.5 83.5 75.54 76.69 87.41 91.3 91.5 89.2
20/12/2021 10:23:06 99.82 98.48 98.48 86.7 86.6 83.5 104.26 102.85 102.85 91.5 91.6 89.3
20/12/2021 10:23:07 79.08 98.28 98.48 86.7 86.6 83.5 81.31 102.68 102.85 91.5 91.6 89.3
20/12/2021 10:23:08 80.77 94.12 98.48 86.7 86.6 83.5 82.62 98.48 102.85 91.5 91.6 89.3
20/12/2021 10:23:09 79.14 90.25 98.48 86.7 86.6 83.5 80.03 94.45 102.85 91.5 91.6 89.3
20/12/2021 10:23:10 79.91 86.56 98.48 86.7 86.6 83.5 80.81 90.47 102.85 91.5 91.6 89.3
20/12/2021 10:23:11 77.78 83.59 98.48 86.7 86.6 83.5 79.02 86.94 102.85 91.4 91.6 89.3
20/12/2021 10:23:12 75.92 80.77 98.48 86.7 86.6 83.5 77.47 83.64 102.85 91.4 91.6 89.3
20/12/2021 10:23:13 74.09 78.6 98.48 86.6 86.6 83.5 77.52 80.97 102.85 91.4 91.6 89.3
20/12/2021 10:23:14 73.73 76.36 98.48 86.6 86.6 83.5 77.18 79.4 102.85 91.4 91.5 89.3
20/12/2021 10:23:15 68.72 74.62 98.48 86.6 86.6 83.5 74.12 77.79 102.85 91.3 91.5 89.3
20/12/2021 10:23:16 71.13 72.09 98.48 86.6 86.6 83.5 75.37 75.92 102.85 91.3 91.5 89.3
20/12/2021 10:23:17 69.69 72.23 98.48 86.6 86.6 83.5 74.57 75.91 102.85 91.3 91.5 89.3
20/12/2021 10:23:18 74.28 73.71 98.48 86.6 86.6 83.5 78.32 77.76 102.85 91.2 91.5 89.3
20/12/2021 10:23:19 80 78.41 98.48 86.5 86.6 83.5 81.66 80.5 102.85 91.2 91.5 89.3
20/12/2021 10:23:20 80.26 80.24 98.48 86.5 86.6 83.5 82.32 82.24 102.85 91.2 91.5 89.3
20/12/2021 10:23:21 85.85 84.62 98.48 86.5 86.6 83.5 86.53 85.58 102.85 91.2 91.5 89.3
20/12/2021 10:23:22 85.69 86.07 98.48 86.5 86.6 83.5 86.54 86.87 102.85 91.2 91.5 89.3
20/12/2021 10:23:23 83.89 84.98 98.48 86.5 86.6 83.5 85.84 86.41 102.85 91.2 91.5 89.3
20/12/2021 10:23:24 83.3 84.83 98.48 86.5 86.6 83.5 84.48 86.1 102.85 91.2 91.5 89.3
20/12/2021 10:23:25 86.68 86.29 98.48 86.5 86.6 83.5 86.55 86.45 102.85 91.2 91.5 89.3
20/12/2021 10:23:26 86.58 86.86 98.48 86.5 86.6 83.5 86.85 87.07 102.85 91.2 91.5 89.3
20/12/2021 10:23:27 88.53 88.29 98.48 86.5 86.6 83.5 88.41 88.22 102.85 91.1 91.5 89.3
20/12/2021 10:23:28 88.48 88.91 98.48 86.5 86.6 83.5 88.57 88.75 102.85 91.1 91.5 89.3
20/12/2021 10:23:29 85.19 87.98 98.48 86.5 86.6 83.5 85.71 88.14 102.85 91.1 91.5 89.3
20/12/2021 10:23:30 91.56 90.55 98.48 86.5 86.6 83.6 91.65 90.61 102.85 91.1 91.5 89.3
20/12/2021 10:23:31 82.93 90.07 98.48 86.5 86.6 83.6 85 90.14 102.85 91.1 91.5 89.3
20/12/2021 10:23:32 79.03 86.8 98.48 86.4 86.6 83.6 82.2 87.41 102.85 91.1 91.4 89.3
20/12/2021 10:23:33 77.49 83.73 98.48 86.4 86.6 83.6 80.47 84.99 102.85 91 91.4 89.3
20/12/2021 10:23:34 87.98 86.52 98.48 86.4 86.6 83.6 87.98 86.72 102.85 91 91.4 89.3
20/12/2021 10:23:35 77.38 86.12 98.48 86.4 86.6 83.6 80.16 86.36 102.85 91 91.4 89.3
20/12/2021 10:23:36 74.13 82.62 98.28 86.4 86.5 83.6 78.29 83.42 102.68 91 91.4 89.3
20/12/2021 10:23:37 74.74 79.31 94.12 86.4 86.5 83.6 78.24 80.95 98.48 91 91.4 89.3
20/12/2021 10:23:38 84.63 84.02 90.55 86.4 86.5 83.6 84.76 84.08 94.45 91 91.4 89.3
20/12/2021 10:23:39 73.74 83.74 90.55 86.4 86.5 83.6 78.28 83.83 90.61 91 91.4 89.3
20/12/2021 10:23:40 73.68 80.14 90.55 86.3 86.5 83.6 78.56 81.24 90.61 91 91.4 89.3
20/12/2021 10:23:41 69.34 77.27 90.55 86.3 86.5 83.6 74.86 79.78 90.61 90.9 91.4 89.3
20/12/2021 10:23:42 80.1 79.36 90.55 86.3 86.5 83.6 80.54 80.28 90.61 90.9 91.4 89.3
20/12/2021 10:23:43 67.89 79.29 90.55 86.3 86.5 83.6 74.34 80.3 90.61 90.9 91.4 89.3
20/12/2021 10:23:44 68.19 75.5 90.55 86.3 86.5 83.6 73.92 77.53 90.61 90.9 91.4 89.3
20/12/2021 10:23:45 69.4 72.37 90.55 86.3 86.5 83.6 73.94 75.57 90.61 90.9 91.4 89.3
20/12/2021 10:23:46 68.63 70.84 90.55 86.2 86.5 83.5 73.82 74.88 90.61 90.8 91.4 89.3
20/12/2021 10:23:47 75.78 75.12 90.55 86.2 86.5 83.5 78.85 78.31 90.61 90.8 91.4 89.3
20/12/2021 10:23:48 69.12 73.86 90.55 86.2 86.5 83.5 74.41 77.27 90.61 90.8 91.4 89.3
20/12/2021 10:23:49 73.4 73.36 90.55 86.2 86.5 83.5 74.79 75.65 90.61 90.7 91.4 89.3
20/12/2021 10:23:50 68.5 73.33 90.55 86.2 86.5 83.5 73.55 75.38 90.61 90.7 91.3 89.2
20/12/2021 10:23:51 69.39 71.01 90.55 86.2 86.5 83.5 73.99 74.48 90.61 90.7 91.3 89.2
20/12/2021 10:23:52 70.53 70.79 90.55 86.1 86.5 83.5 73.8 74.17 90.61 90.7 91.3 89.2
20/12/2021 10:23:53 76.26 76.14 90.55 86.1 86.5 83.5 78.55 78.29 90.61 90.7 91.3 89.2
20/12/2021 10:23:54 69.77 76.14 90.55 86.1 86.5 83.5 73.66 78.29 90.61 90.7 91.3 89.2
20/12/2021 10:23:55 69.57 73.2 90.55 86.1 86.5 83.5 74.42 75.97 90.61 90.7 91.3 89.2
20/12/2021 10:23:56 72.25 72.16 90.55 86.1 86.5 83.5 77.11 76.62 90.61 90.6 91.3 89.2
20/12/2021 10:23:57 77.06 75.71 90.55 86.1 86.5 83.5 79.28 78.42 90.61 90.6 91.3 89.2
20/12/2021 10:23:58 78.91 78.51 90.55 86.1 86.5 83.5 80.19 80.01 90.61 90.6 91.3 89.2
20/12/2021 10:23:59 73.43 78.23 90.55 86.1 86.5 83.5 76.59 79.79 90.61 90.6 91.3 89.2
20/12/2021 10:24:00 71.03 76.12 90.07 86.1 86.5 83.5 74.97 78.37 90.14 90.6 91.3 89.2
20/12/2021 10:24:01 79.11 78.52 86.8 86.1 86.5 83.5 80.07 79.3 87.41 90.6 91.3 89.2
20/12/2021 10:24:02 74.07 76.78 86.52 86.1 86.5 83.5 77.17 78.79 86.72 90.6 91.3 89.2
20/12/2021 10:24:03 69.77 75.77 86.52 86.1 86.5 83.5 74.25 78.07 86.72 90.6 91.3 89.2
20/12/2021 10:24:04 73.88 73.84 86.12 86.1 86.5 83.5 77.06 76.93 86.36 90.5 91.3 89.2
20/12/2021 10:24:05 70.78 73.8 84.02 86 86.5 83.5 75.45 76.93 84.08 90.5 91.3 89.2
20/12/2021 10:24:06 82.67 81.52 84.02 86 86.4 83.5 82.73 81.7 84.08 90.5 91.3 89.2
20/12/2021 10:24:07 77.06 80.7 84.02 86 86.3 83.5 78.57 81.1 84.08 90.5 91.2 89.2
20/12/2021 10:24:08 80.87 81.08 83.74 86 86.2 83.5 81.97 81.93 83.83 90.5 91.2 89.2
20/12/2021 10:24:09 79.1 81.13 81.52 86 86.2 83.5 80.29 81.99 81.99 90.5 91.2 89.2
20/12/2021 10:24:10 78.25 79.37 81.52 86 86.2 83.5 79.6 80.4 81.99 90.5 91.2 89.2
20/12/2021 10:24:11 78.43 79.6 81.52 86 86.2 83.5 79.59 80.72 81.99 90.4 91.2 89.2
20/12/2021 10:24:12 80.26 79.94 81.52 86 86.2 83.5 81.2 80.94 81.99 90.4 91.2 89.2
20/12/2021 10:24:13 71.05 79.93 81.52 86 86.2 83.5 74.5 80.93 81.99 90.4 91.1 89.2
20/12/2021 10:24:14 77.73 77.89 81.52 86 86.2 83.5 79.21 79.29 81.99 90.4 91.1 89.2
20/12/2021 10:24:15 79.15 79.59 81.52 85.9 86.2 83.5 81 80.83 81.99 90.4 91.1 89.2
20/12/2021 10:24:16 74.8 78.18 81.52 85.9 86.2 83.5 76.99 80.04 81.99 90.4 91.1 89.2
20/12/2021 10:24:17 67.9 76.52 81.52 85.9 86.2 83.5 73.45 78.5 81.99 90.3 91.1 89.2
20/12/2021 10:24:18 68.83 73.08 81.52 85.9 86.2 83.5 74.03 76.02 81.99 90.3 91.1 89.2
20/12/2021 10:24:19 72.91 72.41 81.52 85.9 86.2 83.5 76.52 76.02 81.99 90.3 91.1 89.2
20/12/2021 10:24:20 73.42 73.35 81.52 85.9 86.2 83.5 75.78 76.29 81.99 90.3 91.1 89.2
20/12/2021 10:24:21 69.46 73.07 81.52 85.8 86.2 83.5 74.94 75.79 81.99 90.3 91.1 89.2
20/12/2021 10:24:22 73.77 73.91 81.52 85.8 86.2 83.5 76.84 76.93 81.99 90.3 91.1 89.2
20/12/2021 10:24:23 73.04 74.33 81.52 85.8 86.2 83.5 77.08 77.18 81.99 90.2 91.1 89.2
20/12/2021 10:24:24 70.36 73.23 81.52 85.8 86.2 83.5 75.94 77.08 81.99 90.2 91.1 89.2
20/12/2021 10:24:25 75.24 74.53 81.52 85.8 86.2 83.5 78.05 77.78 81.99 90.1 91.1 89.2
20/12/2021 10:24:26 77.85 77.17 81.52 85.8 86.2 83.5 79.7 79.25 81.99 90.1 91.1 89.2
20/12/2021 10:24:27 74.37 77.24 81.52 85.8 86.2 83.5 77.85 79.21 81.99 90.1 91 89.2
20/12/2021 10:24:28 68.03 75.29 81.52 85.8 86.2 83.5 74.34 78.28 81.99 90.1 91 89.2
20/12/2021 10:24:29 74.32 73.79 81.52 85.7 86.2 83.5 77.54 77.11 81.99 90 91 89.2
20/12/2021 10:24:30 74.55 74.99 81.52 85.7 86.2 83.5 77.15 77.59 81.99 90 91 89.2
20/12/2021 10:24:31 75.24 75.93 81.52 85.7 86.2 83.5 77.67 78.16 81.99 90 91 89.2
20/12/2021 10:24:32 75.4 75.51 81.52 85.7 86.2 83.5 77.86 77.87 81.99 89.9 91 89.2
20/12/2021 10:24:33 67.7 75.22 81.52 85.6 86.2 83.5 73.76 77.76 81.99 89.9 91 89.2
20/12/2021 10:24:34 76.78 76.03 81.52 85.6 86.2 83.5 78.64 78.03 81.99 89.9 91 89.2
20/12/2021 10:24:35 80.87 79.79 81.52 85.6 86.2 83.5 81.87 81.08 81.99 89.9 91 89.2
20/12/2021 10:24:36 75.41 79.95 81.13 85.6 86.1 83.5 78.06 81.18 81.99 89.9 91 89.2
20/12/2021 10:24:37 70.64 77.17 81.13 85.6 86.1 83.5 75.8 79.12 81.99 89.9 91 89.2
20/12/2021 10:24:38 67.72 74.23 81.13 85.6 86.1 83.5 73.3 77.27 81.99 89.8 91 89.2
20/12/2021 10:24:39 72.85 72.85 79.95 85.5 86.1 83.5 76.4 76.35 81.18 89.8 91 89.2
20/12/2021 10:24:40 72.11 72.73 79.95 85.5 86.1 83.5 75.84 76.23 81.18 89.8 91 89.2
20/12/2021 10:24:41 73.86 74.47 79.95 85.4 86.1 83.5 76.12 76.89 81.18 89.7 91 89.2
20/12/2021 10:24:42 67.17 72.8 79.95 85.4 86.1 83.5 73.75 75.87 81.18 89.7 90.9 89.2
20/12/2021 10:24:43 80.97 79.6 79.95 85.3 86.1 83.5 87.56 86.21 86.21 89.6 90.9 89.2
20/12/2021 10:24:44 71.92 79.61 79.95 85.3 86.1 83.5 76.58 86.16 86.21 89.6 90.9 89.2
20/12/2021 10:24:45 80.34 80.18 80.18 85.3 86.1 83.5 81.14 82.53 86.21 89.6 90.9 89.2
20/12/2021 10:24:46 72.88 79.78 80.18 85.2 86.1 83.5 75.73 82.03 86.21 89.5 90.9 89.2
20/12/2021 10:24:47 68.8 76.59 80.18 85.2 86.1 83.5 73.81 79.06 86.21 89.5 90.9 89.2
20/12/2021 10:24:48 81.89 81.27 81.27 85.2 86.1 83.5 83.01 82.41 86.21 89.5 90.9 89.2
20/12/2021 10:24:49 76.92 80.64 81.27 85.1 86.1 83.5 80.15 82 86.21 89.5 90.9 89.2
20/12/2021 10:24:50 76.05 78.75 81.27 85 86.1 83.5 77.45 80.88 86.21 89.4 90.9 89.2
20/12/2021 10:24:51 76.28 77.86 81.27 85 86.1 83.5 78.35 79.51 86.21 89.4 90.9 89.2
20/12/2021 10:24:52 80.81 80.87 81.27 85 86.1 83.5 80.91 81.09 86.21 89.4 90.9 89.2
20/12/2021 10:24:53 70.86 79.64 81.27 85 86.1 83.5 76.1 80.23 86.21 89.4 90.9 89.2
20/12/2021 10:24:54 79.58 79.53 81.27 85 86.1 83.5 80.66 80.56 86.21 89.3 90.9 89.2
20/12/2021 10:24:55 73.61 79.38 81.27 84.9 86.1 83.5 76.77 80.49 86.21 89.3 90.9 89.2
20/12/2021 10:24:56 65.13 76.39 81.27 84.9 86.1 83.5 72.8 78.24 86.21 89.3 90.9 89.2
20/12/2021 10:24:57 69.59 72.66 81.27 84.8 86.1 83.5 76.2 76.11 86.21 89.2 90.9 89.2
20/12/2021 10:24:58 67.53 71.03 81.27 84.8 86.1 83.5 73.97 76.03 86.21 89.2 90.9 89.2
20/12/2021 10:24:59 73.66 73.54 81.27 84.8 86.1 83.5 77.14 77.16 86.21 89.2 90.9 89.2
20/12/2021 10:25:00 78.36 77.06 81.27 84.8 86.1 83.5 80.59 79.64 86.21 89.1 90.8 89.2
20/12/2021 10:25:01 69.79 76.88 81.27 84.8 86.1 83.5 74.92 79.31 86.21 89 90.8 89.2
20/12/2021 10:25:02 70.89 73.81 81.27 84.8 86.1 83.5 74.73 77.06 86.21 89 90.8 89.2
20/12/2021 10:25:03 80.32 79.15 81.27 84.8 86.1 83.5 81.96 80.88 86.21 89 90.8 89.2
20/12/2021 10:25:04 81.45 81.41 81.41 84.8 86.1 83.5 82.45 82.61 86.21 89 90.8 89.2
20/12/2021 10:25:05 79.01 80.91 81.41 84.7 86.1 83.5 80.27 81.95 86.21 89 90.8 89.2
20/12/2021 10:25:06 75.14 79.14 81.41 84.7 86 83.5 77.68 80.46 86.21 88.9 90.8 89.2
20/12/2021 10:25:07 73.94 77.27 81.41 84.7 86 83.5 78.62 79.51 86.21 88.9 90.8 89.2
20/12/2021 10:25:08 75.28 75.92 81.41 84.7 86 83.5 78.84 79.29 86.21 88.9 90.8 89.2
20/12/2021 10:25:09 71.58 75.56 81.41 84.7 86 83.5 76.9 79.03 86.21 88.9 90.8 89.2
20/12/2021 10:25:10 72.58 73.54 81.41 84.7 86 83.5 76.85 77.88 86.21 88.9 90.8 89.2
20/12/2021 10:25:11 68.07 73.25 81.41 84.7 86 83.5 74.36 77.48 86.21 88.8 90.8 89.2
20/12/2021 10:25:12 77.63 76.76 81.41 84.6 86 83.5 79.9 79.14 86.21 88.8 90.8 89.2
20/12/2021 10:25:13 77.06 77.36 81.41 84.6 86 83.5 79.68 79.85 86.16 88.8 90.8 89.2
20/12/2021 10:25:14 73.93 77.24 81.41 84.6 86 83.5 78.24 79.84 82.61 88.7 90.8 89.2
20/12/2021 10:25:15 74.73 75.42 81.41 84.6 86 83.5 78.26 78.69 82.61 88.7 90.8 89.2
20/12/2021 10:25:16 69.1 75.49 81.41 84.5 86 83.5 74.4 78.76 82.61 88.6 90.8 89.2
20/12/2021 10:25:17 75.41 75.42 81.41 84.5 86 83.5 78.22 78.08 82.61 88.5 90.8 89.2
20/12/2021 10:25:18 69.74 75.4 81.41 84.5 86 83.5 74.89 78.07 82.61 88.5 90.8 89.2
20/12/2021 10:25:19 69.19 72.81 81.41 84.4 86 83.5 75.54 76.43 82.61 88.4 90.8 89.2
20/12/2021 10:25:20 69.11 70.96 81.41 84.4 86 83.5 74.35 76.13 82.61 88.4 90.8 89.2
20/12/2021 10:25:21 74.26 73.62 81.41 84.4 86 83.5 77.99 77.42 82.61 88.4 90.8 89.2
20/12/2021 10:25:22 73.44 73.82 81.41 84.2 86 83.5 78.26 78.55 82.61 88.3 90.8 89.2
20/12/2021 10:25:23 72.74 74.66 81.41 84 86 83.5 76.94 78.54 82.61 88.1 90.7 89.2
20/12/2021 10:25:24 70.63 72.68 81.41 84 86 83.5 75.72 76.87 82.61 88.1 90.7 89.2
20/12/2021 10:25:25 68.49 71.85 81.41 84 86 83.5 73.72 76.5 82.61 88.1 90.7 89.2
20/12/2021 10:25:26 74.66 74.14 81.41 84 86 83.5 76.97 76.56 82.61 88 90.7 89.2
20/12/2021 10:25:27 73.62 75.17 81.41 84 86 83.5 75.99 76.95 82.61 88 90.7 89.2
20/12/2021 10:25:28 72.7 73.49 81.41 84 86 83.5 76.73 76.6 82.61 88 90.7 89.2
20/12/2021 10:25:29 69.94 73.01 81.41 84 85.9 83.5 74.82 76.6 82.61 88 90.7 89.2
20/12/2021 10:25:30 66.87 71.09 81.41 83.9 85.9 83.5 73.42 75.4 82.61 88 90.7 89.2
20/12/2021 10:25:31 69.52 69.68 81.41 83.9 85.9 83.5 74.53 74.68 82.61 87.9 90.7 89.2
20/12/2021 10:25:32 69.68 69.8 81.41 83.9 85.9 83.5 74.93 74.99 82.61 87.9 90.7 89.2
20/12/2021 10:25:33 72.36 72.42 81.41 83.9 85.9 83.5 76.26 76.17 82.61 87.9 90.7 89.2
20/12/2021 10:25:34 68.33 71.86 80.91 83.8 85.9 83.5 74.54 76.15 81.95 87.9 90.7 89.2
20/12/2021 10:25:35 66.95 70.02 79.14 83.8 85.9 83.5 74.01 75.71 80.46 87.8 90.7 89.2
20/12/2021 10:25:36 72.44 72.38 77.36 83.7 85.9 83.5 75.63 75.75 79.85 87.8 90.7 89.2
20/12/2021 10:25:37 75.38 75.18 77.36 83.7 85.9 83.5 77.48 77.53 79.85 87.8 90.7 89.2
20/12/2021 10:25:38 70.55 74.06 77.36 83.6 85.9 83.5 74.97 76.58 79.85 87.7 90.7 89.2
20/12/2021 10:25:39 75.76 75.26 77.36 83.6 85.9 83.5 78.28 77.81 79.85 87.7 90.6 89.2
20/12/2021 10:25:40 70.74 75.09 77.36 83.6 85.9 83.5 76.02 77.7 79.85 87.7 90.6 89.2
20/12/2021 10:25:41 75.24 75.7 77.36 83.6 85.9 83.5 77.47 78.16 79.85 87.7 90.6 89.2
20/12/2021 10:25:42 74.73 75.83 77.36 83.5 85.9 83.5 77.67 78.17 79.85 87.6 90.6 89.2
20/12/2021 10:25:43 78.45 77.91 77.91 83.5 85.9 83.5 79.51 79.11 79.84 87.6 90.6 89.2
20/12/2021 10:25:44 84.98 84.4 84.4 83.5 85.9 83.5 86.53 85.77 85.77 87.6 90.6 89.2
20/12/2021 10:25:45 79.93 84.19 84.4 83.4 85.9 83.5 83 85.88 85.88 87.5 90.6 89.2
20/12/2021 10:25:46 82.58 83 84.4 83.4 85.9 83.5 83.51 84.2 85.88 87.5 90.6 89.2
20/12/2021 10:25:47 87.71 86.43 86.43 83.4 85.9 83.5 87.51 86.75 86.75 87.5 90.6 89.2
20/12/2021 10:25:48 78.45 85.98 86.43 83.4 85.9 83.5 80.7 86.03 86.75 87.5 90.6 89.2
20/12/2021 10:25:49 81.12 82.95 86.43 83.4 85.8 83.5 82.72 83.69 86.75 87.5 90.6 89.2
20/12/2021 10:25:50 82 82.76 86.43 83.4 85.8 83.5 83.55 84.04 86.75 87.4 90.6 89.2
20/12/2021 10:25:51 71.79 81.94 86.43 83.4 85.8 83.5 76.41 83.37 86.75 87.4 90.6 89.2
20/12/2021 10:25:52 75.5 78.26 86.43 83.3 85.8 83.5 77.8 80.35 86.75 87.4 90.6 89.2
20/12/2021 10:25:53 66.04 76.97 86.43 83.3 85.8 83.5 72.63 79.11 86.75 87.3 90.6 89.2
20/12/2021 10:25:54 76.08 76.29 86.43 83.3 85.8 83.5 78.12 78.04 86.75 87.3 90.6 89.2
20/12/2021 10:25:55 76.91 77.09 86.43 83.3 85.8 83.5 78.31 78.46 86.75 87.3 90.6 89.2
20/12/2021 10:25:56 80.99 80.18 86.43 83.3 85.8 83.5 82.23 81.57 86.75 87.3 90.6 89.2
20/12/2021 10:25:57 81.37 81.2 86.43 83.3 85.8 83.5 82.88 82.49 86.75 87.3 90.6 89.2
20/12/2021 10:25:58 75.28 80.93 86.43 83.3 85.8 83.5 77.74 82.37 86.75 87.2 90.5 89.2
20/12/2021 10:25:59 82.64 82.06 86.43 83.2 85.8 83.5 83.5 82.96 86.75 87.2 90.5 89.2
20/12/2021 10:26:00 75.55 81.96 86.43 83.2 85.8 83.5 76.84 82.86 86.75 87.2 90.5 89.2
20/12/2021 10:26:01 68.81 78.73 86.43 83.2 85.8 83.5 74.28 79.89 86.75 87.1 90.5 89.2
20/12/2021 10:26:02 74.77 75.63 86.43 83.2 85.8 83.5 77.68 77.98 86.75 87.1 90.5 89.2
20/12/2021 10:26:03 70.25 75.02 86.43 83.1 85.8 83.5 75.39 77.58 86.75 87.1 90.5 89.2
20/12/2021 10:26:04 75.73 75.45 86.43 83.1 85.8 83.5 78.11 77.83 86.75 87 90.5 89.2
20/12/2021 10:26:05 67.89 75.27 86.43 83.1 85.8 83.5 73.96 77.77 86.75 87 90.5 89.2
20/12/2021 10:26:06 72.78 73.8 86.43 83.1 85.8 83.5 75.09 76.21 86.75 87 90.5 89.2
20/12/2021 10:26:07 76.21 75.42 86.43 83.1 85.8 83.5 77.89 77.36 86.75 87 90.5 89.2
20/12/2021 10:26:08 77.57 76.99 86.43 83.1 85.8 83.5 79.77 79.06 86.75 87 90.5 89.2
20/12/2021 10:26:09 74.99 76.63 86.43 83 85.8 83.5 78.29 78.81 86.75 86.9 90.5 89.2
20/12/2021 10:26:10 74.75 76.63 86.43 83 85.8 83.5 77.81 79.02 86.75 86.9 90.5 89.2
20/12/2021 10:26:11 75.11 75.49 86.43 83 85.7 83.5 78.7 78.71 86.75 86.9 90.5 89.2
20/12/2021 10:26:12 72.94 75.38 86.43 83 85.7 83.5 77.06 78.68 86.75 86.9 90.5 89.2
20/12/2021 10:26:13 73.29 73.82 86.43 83 85.7 83.5 77.54 77.73 86.75 86.8 90.5 89.2
20/12/2021 10:26:14 77.47 77.14 86.43 83 85.7 83.5 80.42 80.21 86.75 86.8 90.5 89.2
20/12/2021 10:26:15 73.46 75.41 86.43 83 85.7 83.5 77.14 78.85 86.75 86.8 90.4 89.2
20/12/2021 10:26:16 71.03 74.67 86.43 83 85.7 83.5 75.59 78.06 86.75 86.7 90.4 89.2
20/12/2021 10:26:17 76.81 76.05 85.98 82.9 85.7 83.5 79.68 79.1 86.03 86.7 90.4 89.2
20/12/2021 10:26:18 76.75 77.09 82.95 82.9 85.7 83.5 79.19 79.75 84.04 86.7 90.4 89.2
20/12/2021 10:26:19 78.76 78.48 82.76 82.9 85.7 83.5 80.67 80.55 84.04 86.6 90.4 89.2
20/12/2021 10:26:20 76.9 77.86 82.06 82.8 85.7 83.5 78.21 79.84 83.37 86.6 90.4 89.2
20/12/2021 10:26:21 72.92 77.12 82.06 82.7 85.7 83.5 76.67 78.81 82.96 86.5 90.4 89.2
20/12/2021 10:26:22 77.81 77.36 82.06 82.7 85.6 83.5 79.04 78.92 82.96 86.5 90.4 89.2
20/12/2021 10:26:23 86.16 85.87 85.87 82.8 85.6 83.5 84.78 84.54 84.54 86.5 90.4 89.2
20/12/2021 10:26:24 78.94 85.99 85.99 82.7 85.6 83.5 79.36 84.65 84.65 86.5 90.3 89.2
20/12/2021 10:26:25 79.04 82.73 85.99 82.7 85.6 83.5 80.01 82.08 84.65 86.4 90.3 89.2
20/12/2021 10:26:26 70.19 80.92 85.99 82.7 85.6 83.5 75.42 80.93 84.65 86.4 90.3 89.2
20/12/2021 10:26:27 74.76 77.18 85.99 82.6 85.6 83.5 77.08 78.25 84.65 86.3 90.3 89.2
20/12/2021 10:26:28 69.81 75.87 85.99 82.6 85.6 83.5 75.42 77.54 84.65 86.3 90.3 89.2
20/12/2021 10:26:29 72.01 73.89 85.99 82.5 85.6 83.5 76.14 76.82 84.65 86.2 90.3 89.2
20/12/2021 10:26:30 70.39 72.03 85.99 82.5 85.6 83.5 75.05 75.95 84.65 86.2 90.3 89.2
20/12/2021 10:26:31 71.81 72.2 85.99 82.5 85.6 83.5 76.32 76.38 84.65 86.1 90.3 89.2
20/12/2021 10:26:32 71.36 72.07 85.99 82.5 85.6 83.5 76.01 76.4 84.65 86.1 90.3 89.2
20/12/2021 10:26:33 76.81 75.98 85.99 82.5 85.6 83.5 78.61 78.07 84.65 86 90.3 89.2
20/12/2021 10:26:34 69.04 75.43 85.99 82.4 85.6 83.5 73.84 77.81 84.65 86 90.3 89.2
20/12/2021 10:26:35 73.7 73.8 85.99 82.4 85.5 83.5 76.95 76.96 84.65 86 90.2 89.2
20/12/2021 10:26:36 79.04 77.86 85.99 82.4 85.5 83.5 80.75 79.73 84.65 85.9 90.2 89.2
20/12/2021 10:26:37 86.02 85.57 85.99 82.4 85.6 83.5 84.67 84.4 84.65 85.8 90.2 89.2
20/12/2021 10:26:38 71.47 84.63 85.99 82.4 85.5 83.5 76.21 83.61 84.65 85.8 90.2 89.2
20/12/2021 10:26:39 68.05 80.73 85.99 82.3 85.5 83.5 74.8 80.49 84.65 85.8 90.2 89.2
20/12/2021 10:26:40 80.74 80.34 85.99 82.3 85.5 83.5 83.49 82.78 84.65 85.7 90.2 89.2
20/12/2021 10:26:41 70.27 80.02 85.99 82.3 85.5 83.5 75.19 82.53 84.65 85.7 90.2 89.2
20/12/2021 10:26:42 70.24 76.5 85.99 82.2 85.5 83.5 74.32 79.45 84.65 85.6 90.2 89.2
20/12/2021 10:26:43 75.57 75.89 85.99 82.1 85.5 83.5 78.01 78.45 84.65 85.5 90.2 89.2
20/12/2021 10:26:44 77.89 78.17 85.99 82.1 85.5 83.5 79.57 79.87 84.65 85.5 90.2 89.2
20/12/2021 10:26:45 78.83 78.49 85.99 82 85.5 83.5 80.11 79.93 84.65 85.4 90.1 89.2
20/12/2021 10:26:46 74.47 78.27 85.99 82 85.5 83.5 77.47 79.77 84.65 85.4 90.1 89.2
20/12/2021 10:26:47 73.99 76.28 85.99 81.9 85.5 83.5 77.53 78.37 84.65 85.3 90.1 89.2
20/12/2021 10:26:48 72.86 75.6 85.99 81.9 85.5 83.5 77.75 78.29 84.65 85.3 90.1 89.2
20/12/2021 10:26:49 73.77 75.02 85.99 81.8 85.5 83.5 77.11 78.52 84.65 85.2 90.1 89.2
20/12/2021 10:26:50 77.14 76.36 85.99 81.8 85.5 83.5 78.97 78.69 84.65 85.2 90.1 89.2
20/12/2021 10:26:51 77.44 77.72 85.99 81.8 85.5 83.5 78.09 78.89 84.65 85.1 90.1 89.1
20/12/2021 10:26:52 75.81 76.9 85.99 81.7 85.5 83.5 78.07 78.3 84.65 85 90.1 89.1
20/12/2021 10:26:53 76.65 77.01 85.99 81.7 85.5 83.5 78.54 78.85 84.65 85 90.1 89.1
20/12/2021 10:26:54 73.98 76.53 85.57 81.7 85.5 83.5 76.72 78.45 84.4 85 90.1 89.1
20/12/2021 10:26:55 74.89 75.49 85.57 81.5 85.5 83.5 78.12 78.11 84.4 84.9 90.1 89.1
20/12/2021 10:26:56 78.4 78.12 85.57 81.4 85.5 83.5 79.8 79.61 84.4 84.8 90.1 89.1
20/12/2021 10:26:57 65.25 77.62 85.57 81.3 85.5 83.5 72.44 79.19 84.4 84.7 90.1 89.1
20/12/2021 10:26:58 80.57 80.2 85.57 81.3 85.5 83.5 82.15 81.63 84.4 84.6 90.1 89.1
20/12/2021 10:26:59 83.65 83.43 85.57 81.3 85.5 83.5 83.27 83.25 84.4 84.6 90 89.1
20/12/2021 10:27:00 79.33 83.74 85.57 81.3 85.5 83.5 81.37 83.55 84.4 84.6 90 89.1
20/12/2021 10:27:01 72.7 81.05 85.57 81.2 85.5 83.5 76.03 82.01 84.4 84.5 90 89.1
20/12/2021 10:27:02 70.85 77.66 85.57 81.2 85.5 83.5 75.95 79.2 84.4 84.5 90 89.1
20/12/2021 10:27:03 78.55 78.69 85.57 81.1 85.5 83.5 81.26 81.09 84.4 84.4 90 89.1
20/12/2021 10:27:04 68.82 76.98 85.57 81 85.5 83.5 73.54 79.77 84.4 84.3 90 89.1
20/12/2021 10:27:05 74.41 74.45 85.57 80.9 85.5 83.5 78.02 77.96 84.4 84.3 90 89.1
20/12/2021 10:27:06 72.03 74.25 85.57 80.9 85.5 83.5 76.65 77.74 84.4 84.2 90 89.1
20/12/2021 10:27:07 70.05 72.85 84.63 80.8 85.5 83.5 75.38 77.1 83.61 84.1 90 89.1
20/12/2021 10:27:08 77.37 76.23 83.74 80.7 85.5 83.5 79.94 78.91 83.55 84 90 89.1
20/12/2021 10:27:09 74.17 76.15 83.74 80.7 85.5 83.5 77.6 78.86 83.55 83.9 90 89.1
20/12/2021 10:27:10 78.06 77.22 83.74 80.7 85.5 83.5 80.47 79.76 83.55 83.9 90 89.1
20/12/2021 10:27:11 77.98 78.96 83.74 80.6 85.5 83.5 80.13 80.95 83.55 83.8 90 89.1
20/12/2021 10:27:12 75.76 76.99 83.74 80.6 85.5 83.5 78.94 79.52 83.55 83.8 90 89.1
20/12/2021 10:27:13 71.09 76.28 83.74 80.6 85.5 83.5 75.28 79.18 83.55 83.7 90 89.1
20/12/2021 10:27:14 70.41 73.83 83.74 80.5 85.5 83.5 75.57 77.34 83.55 83.7 89.9 89.1
20/12/2021 10:27:15 69.32 71.8 83.74 80.5 85.5 83.5 74.72 76.06 83.55 83.6 89.9 89.1
20/12/2021 10:27:16 79.63 78.51 83.74 80.5 85.5 83.5 80.76 80.12 83.55 83.6 89.9 89.1
20/12/2021 10:27:17 72.68 77.31 83.74 80.5 85.4 83.5 76.7 79.26 83.55 83.5 89.9 89.1
20/12/2021 10:27:18 72.07 75.09 83.74 80.5 85.4 83.5 76.03 77.83 83.55 83.4 89.9 89.1
20/12/2021 10:27:19 71.9 74.4 83.74 80.4 85.4 83.5 76.42 77.39 83.55 83.4 89.9 89.1
20/12/2021 10:27:20 77.81 76.89 83.74 80.4 85.4 83.4 78.86 78.39 83.55 83.3 89.9 89.1
20/12/2021 10:27:21 80.86 79.61 83.74 80.3 85.4 83.4 81.5 80.43 83.55 83.2 89.9 89.1
20/12/2021 10:27:22 80.88 80.39 83.74 80.3 85.4 83.4 81.68 81.29 83.55 83.2 89.9 89.1
20/12/2021 10:27:23 82.41 81.98 83.74 80.3 85.4 83.4 82.72 82.42 83.55 83.1 89.9 89.1
20/12/2021 10:27:24 81.1 81.72 83.74 80.3 85.4 83.4 81.63 82.21 83.55 83 89.9 89.1
20/12/2021 10:27:25 83 83.21 83.74 80.2 85.4 83.4 83.02 83.35 83.55 82.9 89.9 89.1
20/12/2021 10:27:26 81.01 82.46 83.74 80.2 85.4 83.4 81.27 82.6 83.55 82.9 89.9 89.1
20/12/2021 10:27:27 81.56 82.04 83.74 80.2 85.4 83.4 81.88 82.28 83.55 82.9 89.9 89.1
20/12/2021 10:27:28 83.05 82.82 83.74 80.3 85.4 83.4 83.07 82.96 83.55 82.9 89.9 89.1
20/12/2021 10:27:29 82.24 83.2 83.74 80.2 85.4 83.4 82.31 83.2 83.55 82.8 89.9 89.1
20/12/2021 10:27:30 82.13 82.52 83.21 80.2 85.4 83.4 82.38 82.76 83.35 82.8 89.9 89.1
20/12/2021 10:27:31 79.35 82.07 83.21 80.2 85.4 83.4 79.48 82.26 83.35 82.8 89.9 89.1
20/12/2021 10:27:32 84.25 83.51 83.51 80.2 85.4 83.5 83.66 82.88 83.35 82.8 89.8 89.1
20/12/2021 10:27:33 81.85 83.01 83.51 80.3 85.4 83.4 82.12 82.64 83.35 82.9 89.8 89.1
20/12/2021 10:27:34 80.54 82.54 83.51 80.3 85.4 83.4 81.08 82.56 83.35 82.9 89.8 89.1
20/12/2021 10:27:35 80.42 81.58 83.51 80.3 85.4 83.4 80.52 81.89 83.35 82.9 89.8 89.1
20/12/2021 10:27:36 79.29 80.87 83.51 80.3 85.4 83.4 79.37 81.02 83.35 82.9 89.8 89.1
20/12/2021 10:27:37 79.42 80.08 83.51 80.3 85.4 83.4 79.07 80.18 83.35 82.8 89.8 89.1
20/12/2021 10:27:38 82.99 82.22 83.51 80.3 85.4 83.4 83.04 82.26 83.35 82.8 89.8 89.1
20/12/2021 10:27:39 83.46 83.72 83.72 80.3 85.4 83.4 83.31 83.56 83.56 82.9 89.8 89.1
20/12/2021 10:27:40 81.46 82.39 83.72 80.3 85.4 83.4 82.6 82.91 83.56 82.9 89.8 89.1
20/12/2021 10:27:41 81.27 82.08 83.72 80.3 85.4 83.4 82.42 82.96 83.56 82.9 89.8 89.1
20/12/2021 10:27:42 85.34 85.04 85.04 80.4 85.4 83.4 85.55 85.36 85.36 82.9 89.8 89.1
20/12/2021 10:27:43 81.53 84.31 85.04 80.4 85.4 83.4 82.51 84.65 85.36 82.9 89.8 89.1
20/12/2021 10:27:44 82.57 83.15 85.04 80.4 85.4 83.4 83.35 83.79 85.36 82.9 89.8 89.1
20/12/2021 10:27:45 81.82 82.95 85.04 80.4 85.4 83.4 82.72 83.64 85.36 82.9 89.8 89.1
20/12/2021 10:27:46 76.64 82.39 85.04 80.4 85.4 83.4 80.08 83.17 85.36 82.9 89.8 89.1
20/12/2021 10:27:47 78.68 79.71 85.04 80.4 85.4 83.4 81.15 81.63 85.36 82.9 89.8 89.1
20/12/2021 10:27:48 82.93 82.21 85.04 80.4 85.4 83.4 84.13 83.45 85.36 82.9 89.8 89.1
20/12/2021 10:27:49 81.01 83.24 85.04 80.4 85.4 83.5 82.57 84.18 85.36 82.9 89.8 89.1
20/12/2021 10:27:50 81.69 82.48 85.04 80.5 85.4 83.5 82.52 83.42 85.36 83 89.8 89.1
20/12/2021 10:27:51 84.53 84.53 85.04 80.5 85.4 83.5 85.14 85.16 85.36 83 89.7 89.1
20/12/2021 10:27:52 80.23 84.23 85.04 80.5 85.4 83.5 82 84.95 85.36 83 89.7 89.1
20/12/2021 10:27:53 78.19 82.04 85.04 80.5 85.4 83.5 80.31 83.18 85.36 83 89.7 89.1
20/12/2021 10:27:54 79.86 81.26 85.04 80.5 85.4 83.5 81.28 82.46 85.36 83 89.7 89.1
20/12/2021 10:27:55 77.42 79.53 85.04 80.5 85.4 83.5 80.61 81.12 85.36 83 89.7 89.1
20/12/2021 10:27:56 79.52 79.88 85.04 80.5 85.4 83.5 81.73 81.93 85.36 83 89.7 89.1
20/12/2021 10:27:57 77.71 79.07 85.04 80.4 85.4 83.4 80.43 81.28 85.36 82.9 89.7 89.1
20/12/2021 10:27:58 81.93 81.36 85.04 80.4 85.4 83.4 84.11 83.33 85.36 82.9 89.7 89.1
20/12/2021 10:27:59 73.03 81.23 85.04 80.4 85.4 83.4 77.6 83.17 85.36 82.9 89.7 89.1
20/12/2021 10:28:00 70.65 78.01 85.04 80.4 85.4 83.4 76.2 80.59 85.36 82.9 89.7 89.1
20/12/2021 10:28:01 78.32 78.06 85.04 80.4 85.3 83.4 79.2 79.35 85.36 82.9 89.7 89.1
20/12/2021 10:28:02 76.6 78.18 85.04 80.4 85.3 83.4 78.96 79.73 85.36 82.9 89.7 89.1
20/12/2021 10:28:03 80.62 80.32 85.04 80.4 85.3 83.4 80.69 80.49 85.36 82.9 89.7 89.1
20/12/2021 10:28:04 80.81 82.29 85.04 80.4 85.3 83.4 80.61 81.58 85.36 82.9 89.7 89.1
20/12/2021 10:28:05 71.93 79.85 85.04 80.4 85.3 83.4 75.32 80.14 85.36 82.9 89.7 89.1
20/12/2021 10:28:06 71.19 76.6 85.04 79 85.3 83.4 75.31 77.84 85.36 80.3 89.6 89.1
20/12/2021 10:28:07 67.67 73.98 85.04 79 85.3 83.4 72.75 76.32 85.36 80.3 89.6 89.1
20/12/2021 10:28:08 70.08 72.02 85.04 78.9 85.3 83.4 74.86 75.25 85.36 80.3 89.6 89.1
20/12/2021 10:28:09 65.24 70.06 85.04 78.9 85.3 83.4 71.95 74.41 85.36 80.3 89.6 89.1
20/12/2021 10:28:10 70.45 69.93 85.04 78.9 85.3 83.4 74.38 74.13 85.36 80.3 89.6 89.1
20/12/2021 10:28:11 69.64 69.94 85.04 78.9 85.3 83.4 75.11 74.85 85.36 80.3 89.6 89.1
20/12/2021 10:28:12 65.76 69.97 84.53 78.9 85.3 83.4 73.24 75 85.16 80.3 89.6 89.1
20/12/2021 10:28:13 77.72 77.36 84.53 78.9 85.3 83.4 77.3 77.24 85.16 80.3 89.6 89.1
20/12/2021 10:28:14 74.1 77.77 84.53 78.9 85.3 83.4 78.78 78.79 85.16 80.3 89.6 89.1
20/12/2021 10:28:15 68.59 75.28 84.53 78.9 85.3 83.4 73.69 77.77 85.16 80.3 89.6 89.1
20/12/2021 10:28:16 70.27 72.52 84.53 78.9 85.3 83.4 74.64 75.72 85.16 80.3 89.6 89.1
20/12/2021 10:28:17 74.25 74.02 84.53 78.9 85.3 83.4 77.54 77.12 85.16 80.3 89.6 89.1
20/12/2021 10:28:18 74.14 74.96 84.53 78.9 85.3 83.4 77.67 77.55 85.16 80.3 89.6 89.1
20/12/2021 10:28:19 69.38 73.77 84.53 78.9 85.3 83.4 75.09 77.45 85.16 80.3 89.6 89.1
20/12/2021 10:28:20 78.26 77.93 84.53 78.9 85.3 83.4 78.67 78.38 85.16 80.2 89.6 89.1
20/12/2021 10:28:21 67.74 75.91 84.23 78.8 85.3 83.4 74.47 77.58 84.95 80.2 89.6 89.1
20/12/2021 10:28:22 68.84 72.65 82.29 78.7 85.3 83.4 75.15 75.88 83.33 80.1 89.6 89.1
20/12/2021 10:28:23 70.68 71.02 82.29 78.7 85.3 83.4 76.17 76.1 83.33 80.1 89.6 89.1
20/12/2021 10:28:24 68.14 70.82 82.29 78.6 85.3 83.4 75.15 76.22 83.33 80 89.5 89.1
20/12/2021 10:28:25 74.14 73.8 82.29 78.6 85.3 83.4 77.49 78 83.33 80 89.5 89.1
20/12/2021 10:28:26 65.19 72.1 82.29 78.5 85.3 83.4 72.57 76.16 83.33 79.9 89.5 89.1
20/12/2021 10:28:27 69.63 69.81 82.29 78.3 85.2 83.4 74.85 74.86 83.33 79.8 89.5 89.1
20/12/2021 10:28:28 72.52 71.82 82.29 78.2 85.2 83.4 76.27 75.87 83.17 79.7 89.5 89.1
20/12/2021 10:28:29 70.34 71.56 82.29 78.1 85.2 83.4 75.56 75.93 81.58 79.7 89.5 89.1
20/12/2021 10:28:30 74 73.21 82.29 77.8 85.2 83.4 77.31 76.82 81.58 79.4 89.5 89.1
20/12/2021 10:28:31 69.37 72.98 82.29 77.7 85.2 83.4 75.21 76.7 81.58 79.4 89.5 89.1
20/12/2021 10:28:32 70.19 71.11 82.29 77.7 85.2 83.4 75.41 76.02 81.58 79.4 89.5 89.1
20/12/2021 10:28:33 79.54 78.71 82.29 77.7 85.2 83.4 79.41 78.92 81.58 79.4 89.5 89.1
20/12/2021 10:28:34 73.85 78.63 79.85 77.6 85.2 83.4 76.34 78.85 80.14 79.3 89.5 89.1
20/12/2021 10:28:35 70.44 76.4 78.71 77.5 85.2 83.4 76.21 77.57 78.92 79.3 89.5 89.1
20/12/2021 10:28:36 69.66 73.8 78.71 77.5 85.2 83.4 75.65 76.82 78.92 79.2 89.5 89.1
20/12/2021 10:28:37 67.28 71.7 78.71 77.5 85.2 83.4 74.61 76.23 78.92 79.2 89.5 89.1
20/12/2021 10:28:38 65.52 69.48 78.71 77.5 85.2 83.4 73.54 75.4 78.92 79.2 89.5 89.1
20/12/2021 10:28:39 65.13 67.38 78.71 77.5 85.2 83.4 72.86 74.13 78.92 79.2 89.5 89.1
20/12/2021 10:28:40 68.15 67.85 78.71 77.5 85.2 83.4 74.38 74.2 78.92 79.2 89.5 89.1
20/12/2021 10:28:41 70.61 70.51 78.71 77.5 85.2 83.4 74.88 74.69 78.92 79.2 89.5 89.1
20/12/2021 10:28:42 68.15 70.7 78.71 77.4 85.2 83.4 73.44 74.7 78.92 79.2 89.4 89.1
20/12/2021 10:28:43 70.02 70.65 78.71 77.4 85.2 83.4 74.51 74.66 78.92 79.2 89.4 89.1
20/12/2021 10:28:44 65.67 69.32 78.71 77.4 85.2 83.4 73.13 74.25 78.92 79.2 89.4 89.1
20/12/2021 10:28:45 65.76 67.5 78.71 77.4 85.2 83.4 73.2 73.66 78.92 79.2 89.4 89.1
20/12/2021 10:28:46 75.98 74.96 78.71 77.4 85.2 83.4 78.06 77.35 78.92 79.2 89.4 89.1
20/12/2021 10:28:47 67.65 73.97 78.71 77.4 85.1 83.4 74.19 76.7 78.92 79.2 89.4 89.1
20/12/2021 10:28:48 71.57 71.94 78.71 77.4 85.1 83.4 76.69 76.53 78.92 79.2 89.4 89.1
20/12/2021 10:28:49 71.07 72.07 78.71 77.4 85.1 83.4 76.61 77.03 78.92 79.2 89.4 89.1
20/12/2021 10:28:50 68.33 71.25 78.71 77.4 85.1 83.4 75.33 76.4 78.92 79.2 89.4 89.1
20/12/2021 10:28:51 70.57 70.82 78.71 77.4 85.1 83.4 75.94 76.6 78.92 79.2 89.4 89.1
20/12/2021 10:28:52 72.58 72.65 78.71 77.4 85.1 83.4 77.69 77.64 78.92 79.2 89.4 89.1
20/12/2021 10:28:53 69.77 72.9 78.71 77.4 85.1 83.4 75.78 77.8 78.92 79.2 89.4 89.1
20/12/2021 10:28:54 82.54 81.67 81.67 77.5 85.1 83.4 83.91 83.12 83.12 79.2 89.4 89.1
20/12/2021 10:28:55 81.43 82.23 82.23 77.5 85.1 83.4 83.54 83.91 83.91 79.2 89.4 89.1
20/12/2021 10:28:56 77.21 81.2 82.23 77.5 85.1 83.4 79.81 83.08 83.91 79.2 89.3 89.1
20/12/2021 10:28:57 73.83 78.97 82.23 77.5 85.1 83.4 77.5 81.27 83.91 79.2 89.3 89.1
20/12/2021 10:28:58 73.79 76.48 82.23 77.5 85.1 83.4 78.29 79.28 83.91 79.2 89.3 89.1
20/12/2021 10:28:59 70.81 75.41 82.23 77.5 85.1 83.4 75.57 78.88 83.91 79.2 89.3 89.1
20/12/2021 10:29:00 71.4 72.68 82.23 77.5 85.1 83.4 76.64 76.88 83.91 79.2 89.3 89.1
20/12/2021 10:29:01 68.65 71.82 82.23 77.5 85.1 83.4 75.33 76.98 83.91 79.2 89.3 89.1
20/12/2021 10:29:02 73.09 72.66 82.23 77.5 85.1 83.4 75.77 75.95 83.91 79.2 89.3 89.1
20/12/2021 10:29:03 75.44 75.41 82.23 77.5 85.1 83.4 78.46 77.73 83.91 79.2 89.3 89.1
20/12/2021 10:29:04 71.92 74.11 82.23 77.5 85.1 83.4 76.24 77.52 83.91 79.2 89.3 89.1
20/12/2021 10:29:05 72.15 72.97 82.23 77.5 85.1 83.4 76.87 76.98 83.91 79.2 89.3 89.1
20/12/2021 10:29:06 73.28 73.67 82.23 77.4 85.1 83.4 76.81 77.15 83.91 79.2 89.3 89.1
20/12/2021 10:29:07 82.52 80.69 82.23 77.5 85.1 83.4 83.25 81.71 83.91 79.2 89.3 89.1
20/12/2021 10:29:08 76.7 80.67 82.23 77.4 85.1 83.4 78.7 81.74 83.91 79.2 89.3 89.1
20/12/2021 10:29:09 77.82 78.89 82.23 77.4 85.1 83.4 79.13 80.18 83.91 79.2 89.3 89.1
20/12/2021 10:29:10 68.84 78.15 82.23 77.4 85.1 83.4 74.9 79.45 83.91 79.2 89.3 89.1
20/12/2021 10:29:11 75.28 75.27 82.23 77.4 85.1 83.4 77.89 77.75 83.91 79.2 89.3 89.1
20/12/2021 10:29:12 77.57 77.17 82.23 77.4 85.1 83.4 79.34 78.83 83.91 79.2 89.3 89.1
20/12/2021 10:29:13 74.21 77.09 82.23 77.4 85.1 83.4 77.52 79.11 83.91 79.2 89.3 89.1
20/12/2021 10:29:14 74.09 75.73 82.23 77.4 85.1 83.4 77.75 78.54 83.91 79.2 89.3 89.1
20/12/2021 10:29:15 66.65 74.17 82.23 77.4 85.1 83.4 73.79 77.56 83.91 79.2 89.3 89.1
20/12/2021 10:29:16 75.32 74.58 82.23 77.4 85.1 83.4 78.46 77.92 83.91 79.2 89.3 89.1
20/12/2021 10:29:17 81.99 80.74 82.23 77.4 85.1 83.4 82.71 81.85 83.91 79.2 89.3 89.1
20/12/2021 10:29:18 90.75 90.22 90.22 77.7 85.1 83.4 97.26 96.76 96.76 80 89.3 89.1
20/12/2021 10:29:19 80.03 90.12 90.22 77.7 85.1 83.4 83.92 96.66 96.76 80.1 89.3 89.1
20/12/2021 10:29:20 77.48 86.48 90.22 77.7 85.1 83.4 78.87 92.72 96.76 80.1 89.3 89.1
20/12/2021 10:29:21 79.08 82.99 90.22 77.8 85.1 83.4 81.07 88.74 96.76 80.1 89.3 89.1
20/12/2021 10:29:22 77.21 81.14 90.22 77.8 85.1 83.4 79.2 85.63 96.76 80.1 89.3 89.1
20/12/2021 10:29:23 77.13 79.04 90.22 77.8 85.1 83.4 79 82.63 96.76 80.1 89.3 89.1
20/12/2021 10:29:24 74 77.99 90.22 77.8 85.1 83.4 77.06 80.81 96.76 80.1 89.3 89.1
20/12/2021 10:29:25 69.96 76.1 90.22 77.8 85.1 83.4 75.58 78.92 96.76 80.1 89.3 89.1
20/12/2021 10:29:26 70.78 73.34 90.22 77.8 85.1 83.4 76.96 77.48 96.76 80.1 89.3 89.1
20/12/2021 10:29:27 70.2 72.16 90.22 77.8 85.1 83.4 76.57 77.39 96.76 80.1 89.3 89.1
20/12/2021 10:29:28 71.37 71.55 90.22 77.8 85 83.4 77.4 77.42 96.76 80.1 89.3 89.1
20/12/2021 10:29:29 73.88 73.77 90.22 77.8 85 83.4 79.89 79.69 96.76 80.1 89.3 89.1
20/12/2021 10:29:30 69.22 73.08 90.22 77.8 85 83.4 75.47 79.04 96.76 80.1 89.3 89.1
20/12/2021 10:29:31 69.13 70.95 90.22 77.7 85 83.4 74.87 77.06 96.76 80.1 89.3 89.1
20/12/2021 10:29:32 65.32 70.39 90.22 77.7 85 83.4 72.6 76.06 96.76 80.1 89.3 89.1
20/12/2021 10:29:33 72.66 71.94 90.22 77.7 85 83.4 76.58 76.26 96.76 80.1 89.2 89.1
20/12/2021 10:29:34 70.05 71.47 90.22 77.7 85 83.4 75.4 76.02 96.76 80.1 89.2 89.1
20/12/2021 10:29:35 71.69 72.03 90.22 77.7 85 83.4 75.52 76 96.76 80.1 89.2 89.1
20/12/2021 10:29:36 72.64 72.46 90.22 77.7 85 83.4 76.32 76.24 96.76 80.1 89.2 89.1
20/12/2021 10:29:37 76.91 76.11 90.22 77.7 85 83.4 78.83 78.25 96.76 80.1 89.2 89.1
20/12/2021 10:29:38 68.95 76.11 90.22 77.7 85 83.4 74.49 78.24 96.76 80.1 89.2 89.1
20/12/2021 10:29:39 71.89 72.92 90.22 77.7 85 83.4 76.58 76.87 96.76 80.1 89.2 89.1
20/12/2021 10:29:40 74.56 75.07 90.22 77.7 85 83.4 77.26 77.92 96.76 80.1 89.2 89.1
20/12/2021 10:29:41 73.21 73.63 90.22 77.7 85 83.4 76.09 76.93 96.76 80.1 89.2 89.1
20/12/2021 10:29:42 74.16 74.94 90.22 77.7 85 83.4 76.26 76.83 96.76 80.1 89.2 89.1
20/12/2021 10:29:43 72.51 73.84 90.22 77.7 85 83.4 75.81 76.36 96.76 80 89.2 89.1
20/12/2021 10:29:44 69.31 73 90.22 77.7 85 83.4 73.83 76.01 96.76 80 89.2 89.1
20/12/2021 10:29:45 71.61 72.07 90.22 77.7 85 83.4 74.96 75.25 96.76 80 89.2 89.1
20/12/2021 10:29:46 77.74 77.14 90.22 77.7 85 83.4 78.42 78.02 96.76 80 89.2 89.1
20/12/2021 10:29:47 70.64 75.74 90.22 77.7 85 83.4 75.56 77.11 96.76 80 89.2 89.1
20/12/2021 10:29:48 78.58 77.38 90.12 77.7 85 83.4 78.85 78.05 96.66 80 89.2 89.1
20/12/2021 10:29:49 75.99 76.94 86.48 77.7 85 83.4 78.78 78.82 92.72 80 89.2 89.1
20/12/2021 10:29:50 73.18 76.27 82.99 77.7 85 83.4 77.36 78.52 88.74 80 89.2 89.1
20/12/2021 10:29:51 77.14 76.94 81.14 77.7 85 83.4 78.84 78.88 85.63 80 89.2 89.1
20/12/2021 10:29:52 76.82 77.26 79.04 77.6 85 83.4 78.94 79.16 82.63 80 89.2 89.1
20/12/2021 10:29:53 69.83 76.69 77.99 77.6 85 83.4 75.47 78.78 80.81 80 89.2 89.1
20/12/2021 10:29:54 72.37 73.59 77.38 77.6 85 83.4 77.19 77.35 79.69 79.9 89.2 89.1
20/12/2021 10:29:55 78 76.94 77.38 77.6 85 83.4 80.73 79.87 79.87 80 89.2 89.1
20/12/2021 10:29:56 67.17 76.36 77.38 77.6 85 83.4 74.24 79.46 79.87 80 89.2 89.1
20/12/2021 10:29:57 74.6 74.54 77.38 77.6 85 83.4 77.28 77.47 79.87 80 89.1 89.1
20/12/2021 10:29:58 70.41 74.62 77.38 77.6 85 83.4 76.19 77.63 79.87 80 89.1 89.1
20/12/2021 10:29:59 65.99 72.27 77.38 77.6 85 83.4 73.01 76.56 79.87 80 89.1 89.1
20/12/2021 10:30:00 69.84 70.1 77.38 77.6 85 83.4 76.23 76.14 79.87 79.9 89.1 89.1
20/12/2021 10:30:01 70.39 70.57 77.38 77.6 85 83.4 75.48 76.29 79.87 79.9 89.1 89.1
20/12/2021 10:30:02 69.54 70.45 77.38 77.6 84.9 83.4 75.46 76.1 79.87 80 89.1 89.1
20/12/2021 10:30:03 70.36 70.86 77.38 77.6 84.9 83.4 75.45 75.87 79.87 79.9 89.1 89.1
20/12/2021 10:30:04 77.71 77.13 77.38 77.6 84.9 83.4 78.59 78.16 79.87 79.9 89.1 89.1
20/12/2021 10:30:05 76.51 77.46 77.46 77.6 84.9 83.4 79.13 79.03 79.87 79.9 89.1 89.1
20/12/2021 10:30:06 76.17 77.67 77.67 77.6 84.9 83.4 78.55 79.2 79.87 79.9 89.1 89.1
20/12/2021 10:30:07 72.43 75.93 77.67 77.6 84.9 83.4 77.07 78.44 79.87 79.9 89.1 89.1
20/12/2021 10:30:08 74.88 74.97 77.67 77.6 84.8 83.4 77.71 78.02 79.87 79.9 89.1 89.1
20/12/2021 10:30:09 74.73 75.86 77.67 77.6 84.8 83.4 78.57 79.06 79.87 79.9 89.1 89.1
20/12/2021 10:30:10 73.38 74.35 77.67 77.6 84.8 83.4 77.03 77.94 79.87 79.9 89 89.1
20/12/2021 10:30:11 78.12 77.6 77.67 77.6 84.8 83.4 80.02 79.77 79.87 79.9 89 89.1
20/12/2021 10:30:12 73.88 76.4 77.67 77.6 84.8 83.4 78.34 78.94 79.87 79.9 89 89.1
20/12/2021 10:30:13 76.65 76.88 77.67 77.6 84.8 83.4 79.32 79.53 79.87 79.9 89 89.1
20/12/2021 10:30:14 75.03 76.82 77.67 77.6 84.8 83.4 78.47 79.57 79.87 79.9 89 89.1
20/12/2021 10:30:15 76.88 77.35 77.67 77.6 84.8 83.4 78.9 79.62 79.87 79.9 89 89.1
20/12/2021 10:30:16 66.46 75.68 77.67 77.6 84.8 83.4 73.32 78.24 79.87 79.9 89 89.1
20/12/2021 10:30:17 73.47 73.44 77.67 77.6 84.8 83.4 78.95 78.6 79.87 79.9 89 89.1
20/12/2021 10:30:18 71.63 73.17 77.67 77.6 84.8 83.4 77.12 78.21 79.87 79.9 89 89.1
20/12/2021 10:30:19 70.5 73.24 77.67 77.6 84.8 83.4 75.05 77.8 79.87 79.9 89 89.1
20/12/2021 10:30:20 75.71 74.62 77.67 77.6 84.7 83.4 77.88 77.49 79.87 79.9 89 89.1
20/12/2021 10:30:21 74.68 74.84 77.67 77.6 84.7 83.4 77.38 77.6 79.87 79.9 88.9 89.1
20/12/2021 10:30:22 69.65 74.57 77.67 77.6 84.7 83.4 74.97 77.42 79.87 79.9 88.9 89.1
20/12/2021 10:30:23 73.51 73.54 77.67 77.6 84.7 83.4 77.85 77.44 79.87 79.9 88.9 89.1
20/12/2021 10:30:24 72.24 73.3 77.67 77.6 84.7 83.4 77.53 78 79.87 79.9 88.9 89.1
20/12/2021 10:30:25 73.2 73.72 77.67 77.6 84.7 83.4 77.1 77.5 79.77 79.9 88.9 89.1
20/12/2021 10:30:26 70.62 73.21 77.67 77.6 84.7 83.4 75.48 77.17 79.77 79.9 88.9 89.1
20/12/2021 10:30:27 69.8 71.98 77.67 77.6 84.6 83.4 76.38 77.23 79.77 79.9 88.9 89.1
20/12/2021 10:30:28 73.75 73.1 77.67 77.6 84.6 83.4 77.1 77.04 79.77 79.9 88.9 89.1
20/12/2021 10:30:29 75.62 74.64 77.67 77.6 84.6 83.4 78.15 77.67 79.77 79.9 88.9 89.1
20/12/2021 10:30:30 70.37 74.56 77.67 77.6 84.6 83.4 75.21 77.58 79.77 79.9 88.9 89.1
20/12/2021 10:30:31 73.07 73.49 77.67 77.6 84.6 83.4 77 77.05 79.77 79.9 88.8 89.1
20/12/2021 10:30:32 70.26 72.83 77.67 77.6 84.6 83.4 76.47 77.06 79.77 79.9 88.8 89.1
20/12/2021 10:30:33 71.44 72.39 77.67 77.6 84.6 83.4 75.75 76.99 79.77 79.9 88.8 89.1
20/12/2021 10:30:34 71.98 72.71 77.67 77.6 84.6 83.4 77.58 77.36 79.77 79.9 88.8 89.1
20/12/2021 10:30:35 71.19 71.58 77.67 77.6 84.5 83.4 77.71 77.78 79.77 80 88.8 89.1
20/12/2021 10:30:36 73.19 73.33 77.6 77.6 84.5 83.4 78.42 78.56 79.77 80 88.8 89
20/12/2021 10:30:37 72.17 72.59 77.6 77.6 84.5 83.4 77.2 77.9 79.77 80 88.8 89
20/12/2021 10:30:38 70.83 72.48 77.6 77.6 84.5 83.4 76.26 77.75 79.77 80 88.8 89
20/12/2021 10:30:39 77.04 76.12 77.6 77.6 84.5 83.4 79.51 78.87 79.77 80 88.8 89
20/12/2021 10:30:40 80.26 79.4 79.4 77.6 84.5 83.4 81.29 80.89 80.89 80 88.8 89
20/12/2021 10:30:41 71.24 78.7 79.4 77.6 84.5 83.4 75.94 80.23 80.89 80 88.8 89
20/12/2021 10:30:42 75.2 75.6 79.4 77.6 84.5 83.4 78.19 78.34 80.89 80 88.7 89
20/12/2021 10:30:43 77.02 76.6 79.4 77.6 84.5 83.4 79.35 79.14 80.89 80 88.7 89
20/12/2021 10:30:44 75.74 77.77 79.4 77.5 84.4 83.4 78.8 79.96 80.89 79.9 88.7 89
20/12/2021 10:30:45 77.04 77.16 79.4 77.5 84.4 83.4 79.87 79.62 80.89 79.9 88.7 89
20/12/2021 10:30:46 68.24 76.19 79.4 77.5 84.4 83.4 73.78 79.28 80.89 79.9 88.7 89
20/12/2021 10:30:47 77.5 76.83 79.4 77.3 84.4 83.4 78.54 78.37 80.89 79.8 88.7 89
20/12/2021 10:30:48 74.05 75.46 79.4 77.3 84.4 83.4 78.54 78.51 80.89 79.8 88.7 89
20/12/2021 10:30:49 71.26 74.95 79.4 77.3 84.4 83.4 75.99 78.56 80.89 79.8 88.7 89
20/12/2021 10:30:50 76.73 76.08 79.4 77.3 84.4 83.4 79.28 78.65 80.89 79.7 88.7 89
20/12/2021 10:30:51 67.33 75.15 79.4 77.3 84.4 83.4 73.19 78.29 80.89 79.7 88.7 89
20/12/2021 10:30:52 76.77 76.36 79.4 77.3 84.4 83.4 79.09 78.46 80.89 79.7 88.7 89
20/12/2021 10:30:53 82.69 82.19 82.19 77.3 84.3 83.4 83.32 83.01 83.01 79.8 88.7 89
20/12/2021 10:30:54 66.61 80.5 82.19 77.3 84.3 83.4 74.17 81.49 83.01 79.8 88.6 89
20/12/2021 10:30:55 68.68 76.56 82.19 77.3 84.3 83.4 75.69 78.55 83.01 79.8 88.6 89
20/12/2021 10:30:56 67.33 73.27 82.19 77.3 84.3 83.4 73.72 76.77 83.01 79.7 88.6 89
20/12/2021 10:30:57 75.31 74.69 82.19 77.2 84.3 83.4 76.6 76.29 83.01 79.7 88.6 89
20/12/2021 10:30:58 84.76 83.29 83.29 77.3 84.3 83.4 86.86 85.22 85.22 79.8 88.6 89
20/12/2021 10:30:59 86.07 85.45 85.45 77.4 84.3 83.4 86.27 86.06 86.06 79.8 88.6 89
20/12/2021 10:31:00 81.27 85.95 85.95 77.4 84.3 83.4 81.2 86.43 86.43 79.8 88.6 89
20/12/2021 10:31:01 79.65 82.93 85.95 77.4 84.2 83.4 80.6 83.34 86.43 79.8 88.6 89
20/12/2021 10:31:02 84.15 83.84 85.95 77.5 84.2 83.4 84.56 84.28 86.43 79.9 88.6 89
20/12/2021 10:31:03 79.48 83.13 85.95 77.5 84.2 83.4 80.57 83.57 86.43 79.9 88.6 89
20/12/2021 10:31:04 79.66 81.29 85.95 77.5 84.2 83.4 82.23 82.64 86.43 79.9 88.5 89
20/12/2021 10:31:05 73.81 80.86 85.95 77.5 84.2 83.4 77.58 82.66 86.43 79.9 88.5 89
20/12/2021 10:31:06 77.14 77.99 85.95 77.5 84.2 83.4 81.04 81.07 86.43 79.9 88.5 89
20/12/2021 10:31:07 75.27 78.34 85.95 77.5 84.2 83.4 80.74 81.44 86.43 79.9 88.5 89
20/12/2021 10:31:08 74.27 76.21 85.95 77.5 84.2 83.4 80.84 80.98 86.43 79.9 88.5 89
20/12/2021 10:31:09 79.66 79.06 85.95 77.5 84.2 83.4 83.42 82.9 86.43 80 88.5 89
20/12/2021 10:31:10 70.93 78.38 85.95 77.5 84.1 83.4 79.14 82.46 86.43 80 88.5 89
20/12/2021 10:31:11 73.41 75.19 85.95 77.5 84.1 83.4 80.02 80.71 86.43 80 88.5 89
20/12/2021 10:31:12 75.9 75.81 85.95 77.5 84.1 83.4 81.09 81.06 86.43 80 88.5 89
20/12/2021 10:31:13 92.69 91.74 91.74 78 84.2 83.4 96 95.04 95.04 80.5 88.5 89
20/12/2021 10:31:14 99.15 98.16 98.16 79.5 84.3 83.4 101.3 100.31 100.31 82 88.6 89
20/12/2021 10:31:15 79.37 97.25 98.16 79.5 84.3 83.4 80.77 99.5 100.31 82 88.6 89
20/12/2021 10:31:16 95.52 96.22 98.16 80.1 84.3 83.4 97.68 98.42 100.31 82.5 88.6 89
20/12/2021 10:31:17 77.3 93.93 98.16 80.1 84.3 83.4 78.26 96.19 100.31 82.5 88.6 89
20/12/2021 10:31:18 75.27 89.82 98.16 80.1 84.3 83.4 76.13 92.05 100.31 82.5 88.6 89
20/12/2021 10:31:19 75.47 85.82 98.16 80.1 84.3 83.4 76.06 87.98 100.31 82.5 88.6 89
20/12/2021 10:31:20 76.24 82.2 98.16 80.1 84.3 83.4 78.47 84.18 100.31 82.5 88.6 89
20/12/2021 10:31:21 72.47 79.39 98.16 80.1 84.3 83.4 77.13 81.53 100.31 82.5 88.6 89
20/12/2021 10:31:22 69.1 76.39 98.16 80.1 84.2 83.4 75.69 79.34 100.31 82.5 88.5 89
20/12/2021 10:31:23 75.45 75.83 98.16 80 84.2 83.4 78.29 78.74 100.31 82.4 88.5 89
20/12/2021 10:31:24 77.96 78.32 98.16 80 84.2 83.4 78.68 79.53 100.31 82.4 88.5 89
20/12/2021 10:31:25 74.63 76.03 98.16 80 84.2 83.4 77.63 78.12 100.31 82.4 88.5 89
20/12/2021 10:31:26 71.72 75.63 98.16 80 84.2 83.4 74.22 77.94 100.31 82.4 88.5 89
20/12/2021 10:31:27 72.66 74.52 98.16 80 84.1 83.4 74.81 76.14 100.31 82.4 88.5 89
20/12/2021 10:31:28 82.31 81.16 98.16 80 84.1 83.4 81.52 80.57 100.31 82.4 88.5 89
20/12/2021 10:31:29 77.94 81.86 98.16 80 84.1 83.4 78.4 81.18 100.31 82.4 88.4 89
20/12/2021 10:31:30 68.13 79.02 98.16 80 84.1 83.4 74.38 79.02 100.31 82.4 88.4 89
20/12/2021 10:31:31 70.04 75.32 98.16 80 84.1 83.4 75.42 76.8 100.31 82.4 88.4 89
20/12/2021 10:31:32 75.17 74.49 98.16 80 84 83.4 76.25 76.2 100.31 82.4 88.4 89
20/12/2021 10:31:33 75.99 75.48 98.16 80 84 83.4 77.06 76.69 100.31 82.4 88.4 89
20/12/2021 10:31:34 74.53 75.56 98.16 80 84 83.4 75.64 76.68 100.31 82.4 88.4 89
20/12/2021 10:31:35 69.76 74.61 98.16 80 84 83.4 74.27 75.92 100.31 82.4 88.4 89
20/12/2021 10:31:36 75.14 74.52 98.16 80 84 83.4 76.14 75.85 100.31 82.4 88.4 89
20/12/2021 10:31:37 76.09 75.63 98.16 80 84 83.4 76.46 76.27 100.31 82.4 88.3 89
20/12/2021 10:31:38 67.26 75.58 98.16 80 84 83.4 73.3 76.23 100.31 82.4 88.3 89
20/12/2021 10:31:39 74.16 73.84 98.16 80 84 83.4 75.37 75.27 100.31 82.4 88.3 89
20/12/2021 10:31:40 75.63 75.09 98.16 80 84 83.4 76.8 76.44 100.31 82.4 88.3 89
20/12/2021 10:31:41 74.29 75.49 98.16 80 84 83.4 75.74 76.56 100.31 82.4 88.3 89
20/12/2021 10:31:42 72.44 74.57 98.16 80 84 83.4 75.43 76.21 100.31 82.4 88.3 89
20/12/2021 10:31:43 75.63 74.92 98.16 80 84 83.4 77.46 76.92 100.31 82.4 88.3 89
20/12/2021 10:31:44 75.66 75.41 97.25 80 83.9 83.4 76.74 76.94 99.5 82.4 88.3 89
20/12/2021 10:31:45 74.89 75.83 96.22 80 83.9 83.4 77.62 77.41 98.42 82.4 88.3 89
20/12/2021 10:31:46 77.2 76.94 93.93 80 83.9 83.4 79.06 78.86 96.19 82.4 88.3 89
20/12/2021 10:31:47 73.07 76.46 89.82 80 83.9 83.4 75.89 78.46 92.05 82.4 88.3 89
20/12/2021 10:31:48 75.91 75.64 85.82 80 83.9 83.4 80.27 79.4 87.98 82.4 88.3 89
20/12/2021 10:31:49 76.36 76.13 82.2 80 83.9 83.4 80.31 79.99 84.18 82.4 88.3 89
20/12/2021 10:31:50 77.77 77.31 81.86 80 83.9 83.4 81.02 80.7 81.53 82.4 88.3 89
20/12/2021 10:31:51 76.8 77.36 81.86 80 83.9 83.4 80.33 80.75 81.18 82.4 88.2 89
20/12/2021 10:31:52 76.3 76.9 81.86 80 83.9 83.4 79.92 80.4 81.18 82.4 88.2 89
20/12/2021 10:31:53 71.66 76.5 81.86 80 83.9 83.4 79.15 80.1 81.18 82.4 88.2 89
20/12/2021 10:31:54 68.96 74.26 81.86 80 83.9 83.4 78.92 79.62 81.18 82.4 88.2 89
20/12/2021 10:31:55 73.42 74.17 81.86 80 83.9 83.4 79.6 79.57 81.18 82.4 88.2 89
20/12/2021 10:31:56 70.17 72.11 81.86 80 83.9 83.4 79.38 79.43 81.18 82.4 88.2 89
20/12/2021 10:31:57 68.74 70.96 81.86 80 83.9 83.4 79.07 79.37 81.18 82.4 88.2 89
20/12/2021 10:31:58 68.66 69.71 81.86 79.9 83.8 83.4 79.06 79.23 81.18 82.4 88.2 89
20/12/2021 10:31:59 68.8 69.1 79.02 79.9 83.8 83.4 79.19 79.17 80.75 82.4 88.1 89
20/12/2021 10:32:00 68.8 68.91 77.36 79.9 83.8 83.4 79.35 79.31 80.75 82.4 88.1 89
20/12/2021 10:32:01 68.65 68.88 77.36 79.9 83.8 83.4 79.19 79.3 80.75 82.4 88.1 89
20/12/2021 10:32:02 69.54 69.38 77.36 79.9 83.8 83.4 79.52 79.51 80.75 82.4 88.1 89
20/12/2021 10:32:03 73.23 72.87 77.36 79.9 83.7 83.4 80.2 79.97 80.75 82.4 88.1 89
20/12/2021 10:32:04 73.74 74.5 77.36 79.9 83.7 83.4 79.64 80.01 80.75 82.4 88.1 89
20/12/2021 10:32:05 68.99 73.09 77.36 79.9 83.7 83.4 79.22 79.74 80.75 82.4 88.1 89
20/12/2021 10:32:06 69.26 71.02 77.36 79.9 83.7 83.4 79.39 79.49 80.75 82.4 88.1 89
20/12/2021 10:32:07 73.58 73.87 77.36 79.9 83.7 83.4 77.89 80.04 80.75 82.4 88.1 89
20/12/2021 10:32:08 69.74 71.81 77.36 79.9 83.7 83.4 73.49 78.1 80.75 82.4 88.1 89
20/12/2021 10:32:09 71.54 72.13 77.36 79.9 83.7 83.4 74.07 75.91 80.75 82.4 88.1 89
20/12/2021 10:32:10 67.65 72.46 77.36 79.9 83.7 83.4 72.93 75.17 80.75 82.4 88 89
20/12/2021 10:32:11 66.28 69.6 77.36 79.9 83.7 83.4 73.11 73.78 80.75 82.4 88 89
20/12/2021 10:32:12 65.76 67.78 77.36 79.9 83.7 83.4 73.19 73.52 80.75 82.4 88 89
20/12/2021 10:32:13 71.82 71.31 77.36 79.9 83.7 83.4 74.32 74.18 80.75 82.4 88 89
20/12/2021 10:32:14 65.42 69.98 77.36 79.8 83.6 83.4 72.97 73.79 80.75 82.4 88 89
20/12/2021 10:32:15 66.28 67.73 77.36 79.8 83.6 83.4 73.05 73.51 80.75 82.4 88 89
20/12/2021 10:32:16 68.05 68.31 77.36 79.8 83.6 83.4 73.46 73.51 80.75 82.4 88 89
20/12/2021 10:32:17 71.02 70.91 77.36 79.8 83.6 83.4 74.34 74.39 80.75 82.4 87.9 89
20/12/2021 10:32:18 69.46 70.08 77.36 79.8 83.6 83.4 74.14 74.24 80.75 82.4 87.9 89
20/12/2021 10:32:19 67.71 69.98 77.36 79.8 83.6 83.4 73.42 74.21 80.75 82.4 87.9 89
20/12/2021 10:32:20 73.51 72.48 77.36 79.8 83.6 83.4 75.81 75.28 80.75 82.4 87.9 89
20/12/2021 10:32:21 75.22 74.43 76.9 79.8 83.6 83.4 76.18 75.96 80.4 82.4 87.9 89
20/12/2021 10:32:22 76.83 76.63 76.63 79.8 83.6 83.4 78.84 78.4 80.1 82.4 87.9 89
20/12/2021 10:32:23 79.28 78.92 78.92 79.8 83.5 83.4 81.27 80.49 80.49 82.4 87.9 89
20/12/2021 10:32:24 74.39 77.9 78.92 79.8 83.5 83.4 75.85 79.99 80.49 82.3 87.8 89
20/12/2021 10:32:25 76.12 76.17 78.92 79.7 83.5 83.4 76.89 77.93 80.49 82.3 87.8 89
20/12/2021 10:32:26 69.96 76.17 78.92 79.7 83.5 83.4 74.81 77.3 80.49 82.3 87.8 89
20/12/2021 10:32:27 72.85 73.26 78.92 79.7 83.5 83.4 75.33 75.84 80.49 82.3 87.8 89
20/12/2021 10:32:28 74.77 74.26 78.92 79.7 83.5 83.4 76.02 75.94 80.49 82.3 87.8 89
20/12/2021 10:32:29 95.83 94.51 94.51 80.2 83.6 83.4 98.87 97.42 97.42 82.9 87.9 89
20/12/2021 10:32:30 96.65 96.66 96.66 80.8 83.7 83.4 99.69 99.71 99.71 83.5 87.9 89
20/12/2021 10:32:31 78.07 95.56 96.66 80.8 83.6 83.4 78.42 98.67 99.71 83.5 87.9 89
20/12/2021 10:32:32 77.74 91.46 96.66 80.8 83.6 83.4 80.31 94.5 99.71 83.5 87.9 89
20/12/2021 10:32:33 77.39 87.53 96.66 80.8 83.6 83.4 79.87 90.53 99.71 83.5 87.9 89
20/12/2021 10:32:34 77.28 83.91 96.66 80.7 83.6 83.4 80.1 86.86 99.71 83.5 87.9 89
20/12/2021 10:32:35 70.55 81.01 96.66 80.7 83.6 83.4 78.16 83.91 99.71 83.5 87.9 89
20/12/2021 10:32:36 71.84 77.34 96.66 80.7 83.6 83.4 78.68 81.23 99.71 83.5 87.9 89
20/12/2021 10:32:37 73.29 74.87 96.66 80.7 83.6 83.4 79.3 79.92 99.71 83.5 87.9 89
20/12/2021 10:32:38 73.49 74.43 96.66 80.7 83.6 83.4 79.25 79.6 99.71 83.5 87.9 89
20/12/2021 10:32:39 71.6 73.55 96.66 80.7 83.6 83.4 79.29 79.55 99.71 83.5 87.9 89
20/12/2021 10:32:40 71.16 73.97 96.66 80.7 83.6 83.4 76.82 80.07 99.71 83.5 87.9 89
20/12/2021 10:32:41 70.07 71.56 96.66 80.6 83.6 83.4 75.22 77.58 99.71 83.5 87.9 89
20/12/2021 10:32:42 69.55 70.44 96.66 80.6 83.6 83.4 74.42 76.2 99.71 83.5 87.8 89
20/12/2021 10:32:43 70.35 70.48 96.66 80.6 83.6 83.4 79.13 78.08 99.71 83.4 87.8 89
20/12/2021 10:32:44 74.15 73.41 96.66 80.6 83.6 83.4 79.55 79.04 99.71 83.4 87.8 89
20/12/2021 10:32:45 70.55 72.98 96.66 80.5 83.6 83.4 78.72 79.04 99.71 83.4 87.8 89
20/12/2021 10:32:46 70.63 71.57 96.66 80.5 83.6 83.4 78.65 78.87 99.71 83.4 87.8 89
20/12/2021 10:32:47 70.82 71.06 96.66 80.5 83.6 83.4 78.49 78.69 99.71 83.4 87.8 89
20/12/2021 10:32:48 70.9 71.05 96.66 80.5 83.6 83.4 78.76 78.81 99.71 83.4 87.8 89
20/12/2021 10:32:49 71.35 71.22 96.66 80.5 83.6 83.4 78.63 78.75 99.71 83.4 87.8 89
20/12/2021 10:32:50 71.32 71.31 96.66 80.5 83.6 83.4 78.62 78.85 99.71 83.4 87.8 89
20/12/2021 10:32:51 71.21 71.39 96.66 80.4 83.5 83.4 78.27 78.58 99.71 83.4 87.8 89
20/12/2021 10:32:52 71.96 71.68 96.66 80.4 83.5 83.4 78.36 78.48 99.71 83.4 87.8 89
20/12/2021 10:32:53 71.67 71.83 96.66 80.4 83.5 83.4 78.45 78.42 99.71 83.4 87.8 89
20/12/2021 10:32:54 71.33 71.62 96.66 80.4 83.5 83.4 78.48 78.56 99.71 83.4 87.8 89
20/12/2021 10:32:55 71.85 72.44 96.66 80.4 83.5 83.4 78.04 78.68 99.71 83.4 87.8 89
20/12/2021 10:32:56 68.08 71.58 96.66 80.4 83.5 83.4 74.39 78.03 99.71 83.4 87.8 89
20/12/2021 10:32:57 68.64 70 96.66 80.4 83.5 83.4 74.43 76.25 99.71 83.4 87.7 89
20/12/2021 10:32:58 73.24 73.3 96.66 80.4 83.5 83.4 74.86 75.87 99.71 83.3 87.7 89
20/12/2021 10:32:59 65.34 71.33 96.66 80.4 83.5 83.4 72.63 74.78 99.71 83.3 87.7 89
20/12/2021 10:33:00 65.27 68.56 95.56 80.4 83.5 83.4 72.54 73.52 98.67 83.3 87.7 89
20/12/2021 10:33:01 68.18 68.02 91.46 80.4 83.5 83.4 73.41 73.38 94.5 83.3 87.7 89
20/12/2021 10:33:02 72.12 71.49 87.53 80.4 83.4 83.4 75.23 74.87 90.53 83.3 87.7 89
20/12/2021 10:33:03 65.66 70.64 83.91 80.3 83.4 83.4 73.12 74.49 86.86 83.3 87.7 89
20/12/2021 10:33:04 73.84 73.73 81.01 80.3 83.4 83.4 75.95 75.88 83.91 83.3 87.7 89
20/12/2021 10:33:05 69.38 74.14 77.34 80.3 83.4 83.4 73.65 76.19 81.23 83.3 87.7 89
20/12/2021 10:33:06 68.98 71.42 74.87 80.3 83.4 83.4 73.58 74.46 80.07 83.3 87.6 89
20/12/2021 10:33:07 70.44 70.7 74.43 80.3 83.4 83.4 73.81 73.94 80.07 83.3 87.6 89
20/12/2021 10:33:08 72.85 72.14 74.14 80.3 83.4 83.4 74.85 74.55 80.07 83.3 87.6 89
20/12/2021 10:33:09 91.07 90.86 90.86 80.5 83.4 83.4 92.31 92.11 92.11 83.4 87.6 89
20/12/2021 10:33:10 95.85 94.93 94.93 81 83.5 83.5 99.23 97.97 97.97 83.9 87.7 89
20/12/2021 10:33:11 91.97 94.6 94.93 81.1 83.5 83.5 96.61 97.73 97.97 84.2 87.7 89
20/12/2021 10:33:12 77.37 93.11 94.93 81.1 83.5 83.5 79.49 96.96 97.97 84.2 87.7 89
20/12/2021 10:33:13 76.58 89.1 94.93 81.1 83.5 83.5 77.55 92.86 97.97 84.2 87.7 89
20/12/2021 10:33:14 77.76 85.27 94.93 81.2 83.5 83.5 77.92 88.83 97.97 84.2 87.6 89
20/12/2021 10:33:15 77.5 82.15 94.93 81.2 83.5 83.5 77.7 85.13 97.97 84.2 87.6 89
20/12/2021 10:33:16 72.63 79.83 94.93 81.2 83.5 83.5 74.64 82.01 97.97 84.2 87.6 89
20/12/2021 10:33:17 71.59 76.71 94.93 81.2 83.5 83.5 73.68 78.85 97.97 84.2 87.6 89
20/12/2021 10:33:18 70.13 74.26 94.93 81.2 83.4 83.5 73.63 76.38 97.97 84.2 87.5 89
20/12/2021 10:33:19 70.32 71.96 94.93 81.2 83.4 83.5 74.41 74.8 97.97 84.2 87.5 89
20/12/2021 10:33:20 65.88 71.37 94.93 81.1 83.4 83.5 72.4 74.76 97.97 84.2 87.5 89
20/12/2021 10:33:21 66.2 68.67 94.93 81.1 83.4 83.5 72.5 73.38 97.97 84.2 87.5 89
20/12/2021 10:33:22 70.4 70.27 94.93 81.1 83.4 83.5 73.47 73.52 97.97 84.2 87.5 89
20/12/2021 10:33:23 65.86 70.26 94.93 81.1 83.4 83.5 72.68 73.5 97.97 84.2 87.5 89
20/12/2021 10:33:24 65.97 68.04 94.93 81.1 83.4 83.5 72.89 73.08 97.97 84.2 87.5 89
20/12/2021 10:33:25 72.41 70.72 94.93 81.1 83.3 83.5 78.58 77.41 97.97 84.2 87.5 89
20/12/2021 10:33:26 72.33 71.94 94.93 81.1 83.3 83.5 78.85 78.38 97.97 84.2 87.4 89
20/12/2021 10:33:27 71.95 72.2 94.93 81.1 83.3 83.5 78.85 78.72 97.97 84.2 87.4 89
20/12/2021 10:33:28 80.63 80.12 94.93 81.2 83.3 83.5 81.64 81.34 97.97 84.2 87.4 89
20/12/2021 10:33:29 72.55 80.14 94.93 81.2 83.3 83.5 78.71 81.36 97.97 84.2 87.4 89
20/12/2021 10:33:30 71.73 76.87 94.93 81.2 83.2 83.5 78.58 79.87 97.97 84.2 87.4 89
20/12/2021 10:33:31 71.1 74.41 94.93 81.2 83.2 83.5 78.23 79.11 97.97 84.2 87.4 89
20/12/2021 10:33:32 71.12 72.65 94.93 81.2 83.2 83.5 78.21 78.58 97.97 84.2 87.3 89
20/12/2021 10:33:33 70.83 71.75 94.93 81.2 83.2 83.5 78.14 78.37 97.97 84.2 87.3 89
20/12/2021 10:33:34 71.52 71.62 94.93 81.1 83.2 83.5 78.39 78.42 97.97 84.2 87.3 89
20/12/2021 10:33:35 70.09 71.3 94.93 81.1 83.2 83.5 77.94 78.28 97.97 84.2 87.3 89
20/12/2021 10:33:36 73.92 74.21 94.93 81.2 83.2 83.5 77.04 78.58 97.97 84.2 87.3 89
20/12/2021 10:33:37 67.57 72.49 94.93 81.2 83.2 83.5 72.88 77.15 97.97 84.2 87.3 89
20/12/2021 10:33:38 70.69 71.31 94.93 81.2 83.1 83.5 73.71 75.01 97.97 84.2 87.3 89
20/12/2021 10:33:39 67.56 71.16 94.93 81.2 83.1 83.5 72.86 74.4 97.97 84.2 87.3 89
20/12/2021 10:33:40 69.99 70.62 94.6 81.2 83.1 83.5 73.6 73.75 97.73 84.2 87.2 89
20/12/2021 10:33:41 65.77 69.82 93.11 81.2 83.1 83.5 73.12 73.65 96.96 84.2 87.2 89
20/12/2021 10:33:42 65.65 67.76 89.1 81.2 83.1 83.5 72.83 73.36 92.86 84.2 87.2 89
20/12/2021 10:33:43 72.06 71.91 85.27 81.2 83.1 83.5 74.23 74.24 88.83 84.2 87.2 89
20/12/2021 10:33:44 67.85 71.93 82.15 81.2 83.1 83.5 72.94 74.24 85.13 84.2 87.2 89
20/12/2021 10:33:45 68.07 69.72 80.14 81.2 83.1 83.5 73.02 73.46 82.01 84.2 87.2 89
20/12/2021 10:33:46 74.27 73.47 80.14 81.2 83.1 83.5 77.52 76.71 81.36 84.2 87.2 89
20/12/2021 10:33:47 68.63 73.37 80.14 81.2 83 83.5 73.69 76.65 81.36 84.2 87.1 89
20/12/2021 10:33:48 72.2 72.27 80.14 81.2 83 83.5 76.96 76.64 81.36 84.2 87.1 89
20/12/2021 10:33:49 75.73 74.66 80.14 81.2 83 83.5 78.31 77.68 81.36 84.2 87.1 89
20/12/2021 10:33:50 80.31 80.04 80.14 81.2 83 83.5 81.18 81.04 81.36 84.2 87.1 89
20/12/2021 10:33:51 70.23 77.79 80.14 81.2 83 83.5 76.54 79.43 81.36 84.2 87.1 89
20/12/2021 10:33:52 77.84 77.45 80.14 81.2 83 83.5 80.58 80.17 81.36 84.2 87 89
20/12/2021 10:33:53 75.76 77.96 80.14 81.2 83 83.5 78 80.17 81.36 84.2 87 89
20/12/2021 10:33:54 65.42 75.48 80.14 81.2 83 83.5 73.19 78.32 81.36 84.2 87 89
20/12/2021 10:33:55 69.81 71.9 80.14 81.1 83 83.5 74.16 75.86 81.36 84.2 87 89
20/12/2021 10:33:56 75.19 75.08 80.14 81.1 83 83.5 77.49 77.43 81.36 84.2 87 89
20/12/2021 10:33:57 66.71 73.52 80.14 81.1 83 83.5 73.4 76.37 81.36 84.2 87 89
20/12/2021 10:33:58 69.01 70.92 80.14 81.1 83 83.5 74.61 74.98 81.36 84.2 87 89
20/12/2021 10:33:59 69.16 69.93 80.04 81.1 83 83.5 74.65 75.02 81.04 84.2 87 89
20/12/2021 10:34:00 67 69.13 80.04 81.1 83 83.5 74.11 74.5 81.04 84.2 87 89
20/12/2021 10:34:01 75.95 75.15 80.04 81.1 83 83.5 78.14 77.74 81.04 84.2 87 89
20/12/2021 10:34:02 76.15 76.36 80.04 81.1 82.9 83.5 77.61 77.97 81.04 84.2 87 89
20/12/2021 10:34:03 75.53 77.98 80.04 81.1 82.9 83.5 77.79 79.47 81.04 84.2 86.9 89
20/12/2021 10:34:04 66.97 74.97 80.04 81.1 82.9 83.5 73.06 77.13 81.04 84.2 86.9 89
20/12/2021 10:34:05 74.82 74.87 80.04 81.1 82.9 83.5 85.92 85.63 85.63 84.2 86.9 89
20/12/2021 10:34:06 73.78 75.65 80.04 81.1 82.9 83.5 79.81 85.88 85.88 84.2 86.9 89
20/12/2021 10:34:07 67.86 73.62 80.04 81.1 82.9 83.5 74.77 82.56 85.88 84.2 86.9 89
20/12/2021 10:34:08 74.14 73.16 80.04 81.1 82.9 83.5 77.73 79.39 85.88 84.2 86.9 89
20/12/2021 10:34:09 70.46 73.27 80.04 81.1 82.9 83.5 74.97 78.41 85.88 84.2 86.9 89
20/12/2021 10:34:10 73.1 73.64 80.04 81.1 82.9 83.5 76.52 77.39 85.88 84.2 86.9 89
20/12/2021 10:34:11 71.11 72.87 80.04 81.1 82.9 83.5 76.05 76.85 85.88 84.2 86.9 89
20/12/2021 10:34:12 68.41 71.25 80.04 81.1 82.9 83.5 74.01 75.98 85.88 84.2 86.8 89
20/12/2021 10:34:13 65 69.74 80.04 81.1 82.9 83.5 72.21 74.86 85.88 84.2 86.8 89
20/12/2021 10:34:14 78.56 77.61 80.04 81.1 82.8 83.5 80.47 79.41 85.88 84.2 86.8 89
20/12/2021 10:34:15 79.48 79.19 80.04 81.1 82.8 83.5 81 80.85 85.88 84.2 86.8 89
20/12/2021 10:34:16 73.45 79.13 80.04 81.1 82.8 83.5 77.15 80.77 85.88 84.2 86.8 89
20/12/2021 10:34:17 75.89 76.78 80.04 81.1 82.8 83.5 78.32 79.12 85.88 84.2 86.8 89
20/12/2021 10:34:18 69.4 76.06 80.04 81 82.8 83.5 73.84 78.43 85.88 83.9 86.8 89
20/12/2021 10:34:19 68.37 73.43 80.04 81 82.8 83.5 73.96 76.38 85.88 83.9 86.8 89
20/12/2021 10:34:20 66.66 70.84 79.19 81 82.8 83.5 73.11 74.92 85.88 83.9 86.7 89
20/12/2021 10:34:21 76.47 75.58 79.19 80.9 82.8 83.5 78.46 77.65 85.88 83.9 86.7 89
20/12/2021 10:34:22 69.84 74.67 79.19 80.9 82.8 83.5 74.61 77.18 85.88 83.9 86.7 89
20/12/2021 10:34:23 67.34 72.2 79.19 80.9 82.8 83.5 74.05 75.69 85.88 83.9 86.7 89
20/12/2021 10:34:24 67.38 69.74 79.19 80.9 82.7 83.5 73.62 74.58 85.88 83.9 86.6 89
20/12/2021 10:34:25 66.56 68.43 79.19 80.9 82.7 83.5 73.43 74.01 85.88 83.9 86.6 89
20/12/2021 10:34:26 72.69 71.76 79.19 80.9 82.7 83.5 75.53 75.17 85.88 83.9 86.6 89
20/12/2021 10:34:27 67.53 71.79 79.19 80.9 82.7 83.5 73.91 75.37 85.88 83.9 86.6 89
20/12/2021 10:34:28 68.75 69.71 79.19 80.9 82.7 83.4 74.63 74.63 85.88 83.9 86.6 89
20/12/2021 10:34:29 75.19 74.94 79.19 80.9 82.7 83.4 77.54 77.39 85.88 83.9 86.5 89
20/12/2021 10:34:30 81.88 80.88 80.88 81 82.7 83.4 82.42 81.54 85.88 83.9 86.5 89
20/12/2021 10:34:31 74.16 80.2 80.88 81 82.7 83.4 77.27 81.31 85.88 83.9 86.5 89
20/12/2021 10:34:32 68.14 77.02 80.88 81 82.7 83.4 73.55 78.61 85.88 83.9 86.5 89
20/12/2021 10:34:33 70.69 73.75 80.88 81 82.6 83.4 74.78 76.29 85.88 83.9 86.5 89
20/12/2021 10:34:34 68.59 71.98 80.88 81 82.6 83.4 73.8 75.28 85.88 83.9 86.4 89
20/12/2021 10:34:35 73.36 73.39 80.88 81 82.6 83.4 76.76 76.68 85.88 83.9 86.4 89
20/12/2021 10:34:36 65.67 71.89 80.88 81 82.6 83.4 73.1 75.5 82.56 83.9 86.4 89
20/12/2021 10:34:37 66.4 69.08 80.88 80.9 82.6 83.4 73.35 74.18 81.54 83.9 86.4 89
20/12/2021 10:34:38 67.51 67.91 80.88 80.9 82.6 83.4 73.7 73.94 81.54 83.9 86.4 89
20/12/2021 10:34:39 70.26 70.28 80.88 80.9 82.6 83.4 74.08 74.23 81.54 83.9 86.4 89
20/12/2021 10:34:40 69.45 70.52 80.88 80.9 82.5 83.4 73.8 74.37 81.54 83.9 86.3 89
20/12/2021 10:34:41 68.42 70.52 80.88 80.9 82.5 83.4 73.97 74.46 81.54 83.9 86.3 89
20/12/2021 10:34:42 65.7 68.76 80.88 80.9 82.4 83.4 72.39 73.78 81.54 83.9 86.3 89
20/12/2021 10:34:43 75.14 74.31 80.88 80.9 82.4 83.4 78.5 77.8 81.54 83.9 86.3 89
20/12/2021 10:34:44 67.53 73.79 80.88 80.9 82.4 83.4 73.47 77.48 81.54 83.9 86.2 89
20/12/2021 10:34:45 71.36 71.79 80.88 80.9 82.4 83.4 74.85 75.39 81.54 83.9 86.2 89
20/12/2021 10:34:46 70.12 71.45 80.88 80.9 82.3 83.4 75.11 75.93 81.54 83.9 86.2 89
20/12/2021 10:34:47 66.99 70.56 80.88 80.9 82.3 83.4 73.15 74.88 81.54 83.9 86.1 89
20/12/2021 10:34:48 71.77 71 80.88 80.9 82.3 83.4 76.09 75.49 81.54 83.9 86.1 89
20/12/2021 10:34:49 68.91 71.17 80.88 80.9 82.3 83.4 74.38 75.59 81.54 83.9 86.1 89
20/12/2021 10:34:50 70.36 70.49 80.88 80.9 82.2 83.4 74.71 74.94 81.54 83.9 86.1 89
20/12/2021 10:34:51 67.72 70.4 80.88 80.9 82.2 83.4 73.86 74.88 81.54 83.8 86.1 89
20/12/2021 10:34:52 68.9 69.48 80.88 80.9 82.2 83.4 75.2 75.3 81.54 83.8 86 89
20/12/2021 10:34:53 70.96 70.6 80.88 80.9 82.2 83.4 75.87 75.92 81.54 83.8 86 89
20/12/2021 10:34:54 66.78 70.42 80.88 80.9 82.2 83.4 73.05 75.55 81.54 83.8 86 89
20/12/2021 10:34:55 70.59 70.13 80.88 80.9 82.2 83.4 75.9 75.63 81.54 83.8 86 89
20/12/2021 10:34:56 67.98 70.01 80.88 80.9 82.1 83.4 73.84 75.34 81.54 83.8 86 89
20/12/2021 10:34:57 72.41 72.08 80.88 80.9 82.1 83.4 75 75.14 81.54 83.8 85.9 89
20/12/2021 10:34:58 68.54 71.8 80.88 80.9 82.1 83.4 74.07 75.02 81.54 83.8 85.9 89
20/12/2021 10:34:59 65.38 70.28 80.88 80.9 82.1 83.4 72.8 74.42 81.54 83.8 85.9 89
20/12/2021 10:35:00 64.98 67.89 80.2 80.9 82.1 83.4 72.59 73.51 81.31 83.8 85.8 89
20/12/2021 10:35:01 64.96 66.27 77.02 80.9 82.1 83.4 72.89 72.98 78.61 83.8 85.8 89
20/12/2021 10:35:02 65.82 65.78 74.31 80.9 82 83.4 73.43 73.28 77.8 83.8 85.8 89
20/12/2021 10:35:03 77.94 76.85 76.85 80.9 82 83.4 79.59 78.75 78.75 83.8 85.8 89
20/12/2021 10:35:04 72.45 77.1 77.1 80.9 82 83.4 76.53 78.93 78.93 83.8 85.8 89
20/12/2021 10:35:05 75.18 76.46 77.1 80.9 82 83.4 77.71 78.64 78.93 83.8 85.7 89
20/12/2021 10:35:06 77.69 76.61 77.1 80.9 82 83.4 79.39 78.72 78.93 83.8 85.7 89
20/12/2021 10:35:07 70.55 76.95 77.1 80.9 82 83.4 74.86 78.99 78.99 83.8 85.7 89
20/12/2021 10:35:08 66.17 73.49 77.1 80.9 82 83.4 73.64 76.45 78.99 83.8 85.7 89
20/12/2021 10:35:09 65.17 70.38 77.1 80.9 82 83.4 72.62 74.87 78.99 83.8 85.7 89
20/12/2021 10:35:10 76.95 76.59 77.1 80.9 82 83.4 78.39 78.13 78.99 83.8 85.7 89
20/12/2021 10:35:11 80.48 79.68 79.68 80.9 82 83.4 81.13 80.44 80.44 83.8 85.7 89
20/12/2021 10:35:12 66.51 79.28 79.68 80.9 82 83.4 72.99 80.17 80.44 83.8 85.6 89
20/12/2021 10:35:13 64.91 75.38 79.68 80.9 82 83.4 72.08 77.11 80.44 83.8 85.6 89
20/12/2021 10:35:14 73.02 73.44 79.68 80.9 81.9 83.4 76.07 76.2 80.44 83.8 85.6 89
20/12/2021 10:35:15 67.31 73.43 79.68 80.9 81.9 83.4 73.37 76.22 80.44 83.8 85.5 89
20/12/2021 10:35:16 65.33 70.51 79.68 80.9 81.9 83.4 72.63 74.55 80.44 83.8 85.5 89
20/12/2021 10:35:17 64.87 68.05 79.68 80.9 81.9 83.4 72.08 73.49 80.44 83.8 85.4 89
20/12/2021 10:35:18 65.87 66.31 79.68 80.9 81.9 83.4 73.52 73.28 80.44 83.8 85.4 89
20/12/2021 10:35:19 65.69 66.13 79.68 80.9 81.8 83.4 73.07 73.45 80.44 83.8 85.4 89
20/12/2021 10:35:20 65.68 65.86 79.68 80.9 81.8 83.4 72.82 73.09 80.44 83.8 85.4 89
20/12/2021 10:35:21 65.5 65.76 79.68 80.9 81.8 83.4 72.86 72.96 80.44 83.8 85.3 89
20/12/2021 10:35:22 69.81 69.24 79.68 80.9 81.7 83.4 75.16 74.86 80.44 83.8 85.3 89
20/12/2021 10:35:23 69.38 69.89 79.68 80.9 81.6 83.4 75.23 75.32 80.44 83.8 85.1 89
20/12/2021 10:35:24 66.51 69.02 79.68 80.9 81.6 83.4 73.24 75.01 80.44 83.8 85.1 89
20/12/2021 10:35:25 66.01 67.52 79.68 80.9 81.6 83.4 73.66 73.96 80.44 83.8 85.1 89
20/12/2021 10:35:26 65.58 66.53 79.68 80.9 81.6 83.4 72.5 73.71 80.44 83.8 85.1 89
20/12/2021 10:35:27 66.24 66.18 79.68 80.9 81.5 83.4 72.76 73.02 80.44 83.8 85.1 89
20/12/2021 10:35:28 66.2 66.43 79.68 80.9 81.5 83.4 76.48 75.74 80.44 83.8 85.1 89
20/12/2021 10:35:29 65.57 66.08 79.68 80.9 81.5 83.4 72.76 75.06 80.44 83.8 85.1 89
20/12/2021 10:35:30 65.57 65.97 79.68 80.9 81.5 83.4 72.96 73.82 80.44 83.8 85.1 89
20/12/2021 10:35:31 65.46 65.59 79.68 80.9 81.5 83.4 73.4 73.45 80.44 83.8 85.1 89
20/12/2021 10:35:32 65.6 65.62 79.68 80.9 81.5 83.4 72.89 73.48 80.44 83.8 85 89
20/12/2021 10:35:33 65.81 66.01 79.68 80.9 81.5 83.4 72.61 73.13 80.44 83.8 85 89
20/12/2021 10:35:34 65.18 65.58 79.68 80.9 81.5 83.4 73.25 73.31 80.44 83.8 85 89
20/12/2021 10:35:35 65.7 65.61 79.68 80.9 81.4 83.4 72.84 73.04 80.44 83.8 85 89
20/12/2021 10:35:36 74.76 73.61 79.68 80.9 81.4 83.4 88.61 87.7 87.7 83.8 85 89
20/12/2021 10:35:37 69.54 73.09 79.68 80.9 81.4 83.4 79.32 87.06 87.7 83.8 85 89
20/12/2021 10:35:38 73.04 72.55 79.68 80.9 81.4 83.4 87.79 86.99 87.7 83.9 84.9 89
20/12/2021 10:35:39 69.43 72.55 79.68 80.9 81.4 83.4 81.04 87.01 87.7 83.9 84.9 89
20/12/2021 10:35:40 70.64 71.32 79.68 80.8 81.3 83.4 84.91 85.31 87.7 83.9 84.9 89
20/12/2021 10:35:41 68.71 70.73 79.28 80.8 81.3 83.4 78.98 84.77 87.7 83.9 84.9 89
20/12/2021 10:35:42 69.86 70.13 75.38 80.8 81.3 83.4 82.71 83.6 87.7 83.9 84.9 89
20/12/2021 10:35:43 72.14 71.67 73.61 80.8 81.3 83.4 87.76 86.62 87.7 83.9 84.9 89
20/12/2021 10:35:44 68.88 71.32 73.61 80.8 81.2 83.4 79.44 86.43 87.7 83.9 84.9 89
20/12/2021 10:35:45 67.56 70.02 73.61 80.8 81.2 83.4 77.79 83.28 87.7 83.9 84.8 89
20/12/2021 10:35:46 77.61 76.51 76.51 80.8 81.2 83.4 91.83 90.47 90.47 84 84.8 89
20/12/2021 10:35:47 72.74 76.53 76.53 80.8 81.2 83.4 86.02 90.53 90.53 84 84.8 89
20/12/2021 10:35:48 68.83 74.27 76.53 80.8 81.2 83.4 81.89 87.9 90.53 84 84.8 89
20/12/2021 10:35:49 69.15 71.7 76.53 80.8 81.2 83.4 75.7 85.11 90.53 84 84.8 89
20/12/2021 10:35:50 71.2 71.72 76.53 80.8 81.2 83.4 80.04 81.59 90.53 84 84.8 89
20/12/2021 10:35:51 69.53 70.43 76.53 80.8 81.1 83.4 80.63 81.09 90.53 84 84.8 89
20/12/2021 10:35:52 72.27 71.66 76.53 80.8 81.1 83.4 80.38 81.13 90.53 84 84.7 89
20/12/2021 10:35:53 72.18 72.1 76.53 80.8 81.1 83.4 85.2 84.16 90.53 84 84.7 89
20/12/2021 10:35:54 75.9 76.21 76.53 80.8 81.1 83.4 82.28 84.53 90.53 84 84.7 89
20/12/2021 10:35:55 70.09 73.61 76.53 80.8 81.1 83.4 78.55 82.76 90.53 84 84.7 89
20/12/2021 10:35:56 72.36 73.05 76.53 80.8 81.1 83.4 81.78 81.89 90.53 84.1 84.7 89
20/12/2021 10:35:57 71.18 72.25 76.53 80.8 81.1 83.4 77.49 81.06 90.53 84.1 84.7 89
20/12/2021 10:35:58 76.89 76.39 76.53 80.8 81.1 83.4 78.26 79.4 90.53 84 84.7 89
20/12/2021 10:35:59 77.44 76.96 76.96 80.7 81.1 83.4 80.59 80.4 90.53 84 84.6 89
20/12/2021 10:36:00 71.17 76.91 76.96 80.7 81 83.4 76.02 80.38 90.53 84 84.6 89
20/12/2021 10:36:01 73.12 74.79 76.96 80.7 81 83.4 81.86 81.68 90.53 84 84.6 89
20/12/2021 10:36:02 74.42 74.54 76.96 80.7 81 83.4 85.92 85.23 90.53 84 84.6 89
20/12/2021 10:36:03 78.34 77.49 77.49 80.7 81 83.4 85.92 85.89 90.53 84 84.6 89
20/12/2021 10:36:04 73.22 77.29 77.49 80.7 81 83.4 82.51 85.64 90.53 84 84.6 89
20/12/2021 10:36:05 76.65 76.31 77.49 80.7 81 83.4 82.23 83.91 90.53 84 84.5 89
20/12/2021 10:36:06 71.71 76.23 77.49 80.7 81 83.4 79.06 83.09 90.53 84 84.5 89
20/12/2021 10:36:07 74.37 74.75 77.49 80.7 81 83.4 77.84 80.83 90.53 84 84.5 89
20/12/2021 10:36:08 74.97 75.09 77.49 80.7 81 83.4 78.41 79.4 90.53 84 84.5 89
20/12/2021 10:36:09 79.75 79.34 79.34 80.7 81 83.4 85.48 84.96 90.53 84 84.5 89
20/12/2021 10:36:10 71.02 77.93 79.34 80.7 81 83.4 80.85 83.8 90.53 84 84.5 89
20/12/2021 10:36:11 71.3 74.88 79.34 80.7 80.9 83.4 77.82 81.58 90.53 84 84.5 89
20/12/2021 10:36:12 73.64 73.88 79.34 80.7 80.9 83.4 78.13 79.65 90.53 84 84.5 89
20/12/2021 10:36:13 74.94 75.41 79.34 80.4 80.9 83.4 79.88 80.12 90.53 83.8 84.4 89
20/12/2021 10:36:14 68.5 73.68 79.34 79.2 80.9 83.4 82 81.78 90.53 82.9 84.4 89
20/12/2021 10:36:15 74.72 74.25 79.34 79.2 80.9 83.4 84.44 84 90.53 82.9 84.4 89
20/12/2021 10:36:16 71.8 73.15 79.34 78.5 80.9 83.4 84.61 84.44 90.53 82.5 84.4 89
20/12/2021 10:36:17 73.74 73.57 79.34 78.5 80.9 83.4 86.25 86.07 87.9 82.5 84.4 89
20/12/2021 10:36:18 80.5 80.22 80.22 78.5 80.9 83.4 86.17 86.42 86.42 82.6 84.4 89
20/12/2021 10:36:19 77.04 80.99 80.99 78.5 80.9 83.4 84.57 86.56 86.56 82.6 84.4 89
20/12/2021 10:36:20 75.7 77.95 80.99 78.5 80.8 83.4 86.3 86.74 86.74 82.6 84.3 89
20/12/2021 10:36:21 76.64 77.08 80.99 78.5 80.8 83.4 86.16 86.59 86.74 82.6 84.3 89
20/12/2021 10:36:22 76.37 78.52 80.99 78.5 80.8 83.4 85.4 86.18 86.74 82.7 84.3 89
20/12/2021 10:36:23 74.84 75.82 80.99 78.5 80.8 83.4 84.15 85.38 86.74 82.7 84.3 89
20/12/2021 10:36:24 75.89 76.74 80.99 78.5 80.8 83.4 85.17 85.5 86.74 82.7 84.3 89
20/12/2021 10:36:25 80.37 79.55 80.99 78.5 80.8 83.4 86.8 86.57 86.74 82.7 84.3 89
20/12/2021 10:36:26 77.26 78.54 80.99 78.6 80.8 83.4 86.86 86.84 86.84 82.8 84.3 89
20/12/2021 10:36:27 76 78.61 80.99 78.6 80.7 83.4 86.56 87.52 87.52 82.8 84.2 89
20/12/2021 10:36:28 76.28 77.13 80.99 78.5 80.7 83.4 87.21 87.59 87.59 82.8 84.2 89
20/12/2021 10:36:29 74.4 76.77 80.99 78.5 80.7 83.4 86.55 86.96 87.59 82.9 84.2 89
20/12/2021 10:36:30 69.87 75.09 80.99 78.5 80.7 83.4 83.91 86.77 87.59 82.9 84.2 89
20/12/2021 10:36:31 68.91 72.59 80.99 78.5 80.7 83.4 79.35 85.46 87.59 82.9 84.2 89
20/12/2021 10:36:32 73.35 73.39 80.99 78.5 80.7 83.4 85.83 85.65 87.59 82.9 84.1 89
20/12/2021 10:36:33 71.63 72.52 80.99 78.5 80.6 83.4 86.76 86.68 87.59 82.9 84.1 89
20/12/2021 10:36:34 75.39 74.55 80.99 78.5 80.6 83.4 88.08 87.92 87.92 83 84.1 89
20/12/2021 10:36:35 76.35 75.78 80.99 78.5 80.6 83.4 83.74 87.27 87.92 83 84.1 89
20/12/2021 10:36:36 72.99 75.7 80.99 78.5 80.6 83.4 83.07 85.38 87.92 83 84.1 89
20/12/2021 10:36:37 75.28 75.22 80.99 78.5 80.6 83.4 84.29 84.99 87.92 83 84 89
20/12/2021 10:36:38 72.24 75.06 80.99 78.5 80.6 83.4 82.25 84.55 87.92 83 84 89
20/12/2021 10:36:39 76.96 76.79 80.99 78.5 80.6 83.4 85.69 85.23 87.92 83.1 84 89
20/12/2021 10:36:40 76.02 76.82 80.99 78.5 80.6 83.4 84.41 85.49 87.92 83.1 84 89
20/12/2021 10:36:41 75.81 77.11 80.99 78.5 80.5 83.4 84.2 84.55 87.92 83.1 84 89
20/12/2021 10:36:42 72.73 75.73 80.99 78.5 80.5 83.4 84.65 85.1 87.92 83.1 83.9 89
20/12/2021 10:36:43 72.01 74.11 80.99 78.5 80.4 83.4 81.65 84.94 87.92 83.1 83.9 89
20/12/2021 10:36:44 73.75 73.95 80.99 78.5 80.4 83.4 84.48 85.16 87.92 83.1 83.9 89
20/12/2021 10:36:45 72.22 74.23 80.99 78.5 80.4 83.4 86.09 85.25 87.92 83.2 83.8 89
20/12/2021 10:36:46 80.2 79.53 80.99 78.5 80.4 83.4 87.32 87.26 87.92 83.2 83.8 89
20/12/2021 10:36:47 71.91 78.8 80.99 78.5 80.4 83.4 87 87.36 87.92 83.2 83.8 89
20/12/2021 10:36:48 72 75.83 80.99 78.5 80.3 83.4 85.48 86.86 87.92 83.2 83.8 89
20/12/2021 10:36:49 70.74 73.84 79.55 78.5 80.3 83.4 84.91 86.66 87.92 83.2 83.8 89
20/12/2021 10:36:50 71.67 72.13 79.55 78.5 80.3 83.4 80.15 85.53 87.92 83.2 83.8 89
20/12/2021 10:36:51 72.29 72.4 79.55 78.5 80.3 83.4 84.73 84.84 87.92 83.3 83.7 89
20/12/2021 10:36:52 80.48 79.6 79.6 78.5 80.3 83.4 87.54 87.24 87.92 83.3 83.7 89
20/12/2021 10:36:53 79.09 79.82 79.82 78.5 80.3 83.4 88.67 88.32 88.32 83.3 83.7 89
20/12/2021 10:36:54 74.78 78.21 79.82 78.5 80.2 83.4 85.62 88.35 88.35 83.4 83.7 89
20/12/2021 10:36:55 74.32 76.35 79.82 78.5 80.2 83.4 80.56 86.81 88.35 83.4 83.7 89
20/12/2021 10:36:56 79.4 78.84 79.82 78.6 80.1 83.4 84.38 85 88.35 83.4 83.6 89
20/12/2021 10:36:57 75.69 79.08 79.82 78.6 80.1 83.4 84.51 85.51 88.35 83.4 83.6 89
20/12/2021 10:36:58 74.74 76.79 79.82 78.6 80.1 83.4 86.23 85.86 88.35 83.4 83.6 89
20/12/2021 10:36:59 72.24 75.4 79.82 78.6 80 83.4 84.24 85.48 88.35 83.4 83.6 89
20/12/2021 10:37:00 82.1 81.65 81.65 78.6 80 83.4 84.29 84.93 88.35 83.4 83.6 89
20/12/2021 10:37:01 75.56 81.42 81.65 78.6 80 83.4 85.29 85.55 88.35 83.4 83.5 89
20/12/2021 10:37:02 72.97 78.78 81.65 78.6 80 83.4 80.19 85.39 88.35 83.4 83.5 89
20/12/2021 10:37:03 73.23 76 81.65 78.6 80 83.4 85.07 84.95 88.35 83.5 83.5 89
20/12/2021 10:37:04 73.86 74.49 81.65 78.6 79.9 83.4 84.82 85.34 88.35 83.5 83.5 89
20/12/2021 10:37:05 71.68 74.43 81.65 78.6 79.9 83.4 85.04 85.39 88.35 83.5 83.5 89
20/12/2021 10:37:06 85.15 83.46 83.46 78.7 79.9 83.4 88.3 87.86 88.35 83.5 83.4 89
20/12/2021 10:37:07 78.71 82.86 83.46 78.7 79.9 83.4 85.48 87.52 88.35 83.5 83.4 89
20/12/2021 10:37:08 70.47 80.58 83.46 78.7 79.8 83.4 84.51 87.24 88.35 83.6 83.4 89
20/12/2021 10:37:09 76.74 77.41 83.46 78.7 79.8 83.4 85.25 85.98 88.35 83.6 83.4 89
20/12/2021 10:37:10 78.07 78.26 83.46 78.7 79.8 83.4 86.56 86.43 88.35 83.6 83.3 89
20/12/2021 10:37:11 75.23 77.76 83.46 78.7 79.8 83.4 85.95 86.75 88.35 83.6 83.3 89
20/12/2021 10:37:12 77.55 77.92 83.46 78.7 79.8 83.4 81.96 86.09 88.35 83.6 83.3 89
20/12/2021 10:37:13 72.2 76.91 83.46 78.7 79.8 83.4 79.53 83.89 88.35 83.6 83.3 89
20/12/2021 10:37:14 77.48 77.71 83.46 78.7 79.8 83.4 80.48 82.06 88.35 83.6 83.3 89
20/12/2021 10:37:15 74.99 76.45 83.46 78.7 79.8 83.4 78.61 80.57 88.35 83.7 83.3 89
20/12/2021 10:37:16 72.44 75.16 83.46 78.7 79.8 83.4 76.43 79.19 88.35 83.7 83.2 89
20/12/2021 10:37:17 76.54 76.56 83.46 78.7 79.8 83.4 79.34 79.32 88.35 83.7 83.2 89
20/12/2021 10:37:18 79.83 79.04 83.46 78.8 79.7 83.4 81.56 80.86 88.35 83.7 83.2 89
20/12/2021 10:37:19 81.45 81.4 83.46 78.8 79.7 83.4 83.58 83.15 88.35 83.7 83.2 89
20/12/2021 10:37:20 84.74 84.73 84.73 78.8 79.7 83.4 85.14 85.31 88.35 83.7 83.2 89
20/12/2021 10:37:21 82.44 85.07 85.07 78.9 79.7 83.4 84.4 85.94 88.35 83.7 83.1 89
20/12/2021 10:37:22 72.57 83.12 85.07 78.9 79.7 83.4 78.85 84.45 88.35 83.7 83.1 89
20/12/2021 10:37:23 82.96 82.86 85.07 78.9 79.7 83.4 84.34 84.1 88.35 83.7 83.1 89
20/12/2021 10:37:24 84.34 84.03 85.07 78.9 79.7 83.4 85.29 85.04 87.86 83.7 83.1 89
20/12/2021 10:37:25 73.49 83.86 85.07 78.9 79.7 83.4 76.16 84.89 87.86 83.7 83 89
20/12/2021 10:37:26 70.6 80.15 85.07 78.9 79.7 83.4 75.37 81.46 87.86 83.7 83 89
20/12/2021 10:37:27 74.8 77.3 85.07 78.9 79.7 83.4 80.79 80.28 87.86 83.7 83 89
20/12/2021 10:37:28 73.45 75.26 85.07 78.9 79.7 83.4 86.3 85.59 87.86 83.8 83 89
20/12/2021 10:37:29 74.58 74.73 85.07 78.1 79.6 83.4 83.67 84.52 87.86 83.3 83 89
20/12/2021 10:37:30 75.23 75.14 85.07 77 79.6 83.4 89.64 88.21 88.21 82.7 83 89
20/12/2021 10:37:31 72.21 74.93 85.07 77 79.6 83.4 87.08 88.19 88.21 82.7 83 89
20/12/2021 10:37:32 72.12 73.4 85.07 77 79.6 83.4 84.73 87.64 88.21 82.7 83 89
20/12/2021 10:37:33 72.91 73.48 85.07 76.9 79.6 83.4 87.2 87.78 88.21 82.8 83.1 89
20/12/2021 10:37:34 82.47 81.42 85.07 77 79.6 83.4 88.11 88.3 88.3 82.8 83.1 89
20/12/2021 10:37:35 74.74 80.59 85.07 77 79.6 83.4 86.71 87.85 88.3 82.8 83.1 89
20/12/2021 10:37:36 73.32 77.88 85.07 77 79.6 83.4 84.79 87.09 88.3 82.8 83.1 89
20/12/2021 10:37:37 75.38 75.74 85.07 77 79.6 83.4 86.73 87.38 88.3 82.9 83.1 89
20/12/2021 10:37:38 79.7 78.9 85.07 77 79.6 83.4 86.79 87.27 88.3 82.9 83.1 89
20/12/2021 10:37:39 83.72 82.57 85.07 77.1 79.6 83.4 87.25 87.38 88.3 82.9 83.1 89
20/12/2021 10:37:40 77.08 82.58 85.07 77.1 79.6 83.4 86.49 87.52 88.3 83 83.1 89
20/12/2021 10:37:41 77.85 79.96 85.07 77.1 79.6 83.4 86.79 87.15 88.3 83 83.1 89
20/12/2021 10:37:42 71.52 78.58 85.07 77.1 79.6 83.4 86.66 87.35 88.3 83 83.1 89
20/12/2021 10:37:43 72.6 75.64 85.07 77.1 79.6 83.4 86.97 87.47 88.3 83.1 83.1 89
20/12/2021 10:37:44 71.77 73.99 85.07 77.1 79.6 83.4 87.07 88.08 88.3 83.1 83.1 89
20/12/2021 10:37:45 72.77 73.36 85.07 77.1 79.6 83.4 87.35 88.09 88.3 83.1 83.2 89
20/12/2021 10:37:46 78.36 77.87 85.07 77.1 79.6 83.4 87.34 87.67 88.3 83.2 83.2 89
20/12/2021 10:37:47 77.17 78 85.07 77.1 79.6 83.4 86.44 87.69 88.3 83.2 83.2 89
20/12/2021 10:37:48 70.07 77.5 85.07 77.1 79.6 83.4 82.22 86.84 88.3 83.2 83.2 89
20/12/2021 10:37:49 76.3 76.4 85.07 77.1 79.6 83.4 88.57 87.62 88.3 83.2 83.2 89
20/12/2021 10:37:50 72.51 76.44 85.07 77.1 79.6 83.4 84.65 87.76 88.3 83.2 83.2 89
20/12/2021 10:37:51 74.07 74.42 84.03 77.1 79.6 83.4 88.18 88.2 88.3 83.3 83.2 89
20/12/2021 10:37:52 77.64 76.89 84.03 77.2 79.6 83.4 86.26 87.83 88.3 83.3 83.2 89
20/12/2021 10:37:53 77.89 78.04 84.03 77.2 79.6 83.4 86.1 86.7 88.3 83.3 83.2 89
20/12/2021 10:37:54 77.49 77.66 83.86 77.2 79.6 83.4 85.72 86.69 88.3 83.4 83.2 89
20/12/2021 10:37:55 81.55 81.5 82.58 77.2 79.6 83.4 85.17 86.76 88.3 83.4 83.2 89
20/12/2021 10:37:56 76.18 79.62 82.58 77.2 79.6 83.4 86.71 87.37 88.3 83.4 83.2 89
20/12/2021 10:37:57 80.68 80.34 82.58 77.3 79.6 83.4 86.41 87.28 88.3 83.4 83.2 89
20/12/2021 10:37:58 74.31 80.27 82.58 77.3 79.6 83.4 85.83 86.31 88.3 83.5 83.2 89
20/12/2021 10:37:59 74.52 77.46 82.58 77.3 79.6 83.4 85.62 86.3 88.3 83.5 83.3 89
20/12/2021 10:38:00 75.84 76.79 82.58 77.3 79.6 83.4 83.58 85.98 88.3 83.5 83.3 89
20/12/2021 10:38:01 88.83 88.17 88.17 77.5 79.6 83.4 90.77 89.59 89.59 83.6 83.3 89
20/12/2021 10:38:02 72.11 86.72 88.17 77.5 79.6 83.4 86.09 89.35 89.59 83.6 83.3 89
20/12/2021 10:38:03 70.63 82.74 88.17 77.5 79.6 83.4 87.13 88.32 89.59 83.6 83.3 89
20/12/2021 10:38:04 72.18 78.91 88.17 77.5 79.6 83.4 88.13 88.44 89.59 83.7 83.3 89
20/12/2021 10:38:05 70.97 75.95 88.17 77.5 79.6 83.4 86.21 87.59 89.59 83.7 83.3 89
20/12/2021 10:38:06 78.42 78.17 88.17 77.5 79.1 83.4 86.29 87.27 89.59 83.7 82.7 89
20/12/2021 10:38:07 70.1 76.82 88.17 77.5 79.1 83.4 77.7 87.01 89.59 83.7 82.7 89
20/12/2021 10:38:08 80.02 79.43 88.17 77.5 79.1 83.4 88.83 88.14 89.59 83.8 82.7 89
20/12/2021 10:38:09 72.21 78.28 88.17 77.2 79.1 83.4 85.77 88.13 89.59 83.7 82.7 89
20/12/2021 10:38:10 74.02 75.48 88.17 76 79.1 83.4 88.24 87.87 89.59 83.2 82.7 89
20/12/2021 10:38:11 75.36 75.19 88.17 75.4 79.1 83.4 87.87 88.28 89.59 82.9 82.7 89
20/12/2021 10:38:12 74.12 75.15 88.17 75.3 79.1 83.4 85.61 87.88 89.59 82.9 82.7 89
20/12/2021 10:38:13 78.69 77.52 88.17 75.4 79.1 83.4 88.5 88.04 89.59 82.9 82.8 89
20/12/2021 10:38:14 78.98 78.62 88.17 75.4 79.1 83.4 86.57 87.85 89.59 83 82.8 89
20/12/2021 10:38:15 75.47 78.69 88.17 75.4 79.1 83.4 86.33 87.56 89.59 83 82.8 89
20/12/2021 10:38:16 73.28 76.65 88.17 75.4 79.1 83.4 85.34 86.94 89.59 83 82.8 89
20/12/2021 10:38:17 74.51 75.22 88.17 75.4 79.1 83.4 85.58 86.19 89.59 83 82.8 89
20/12/2021 10:38:18 79.1 78.13 88.17 75.4 79.1 83.4 86.77 86.92 89.59 83.1 82.8 89
20/12/2021 10:38:19 71.36 77.55 88.17 75.4 79.1 83.4 85.4 87.16 89.59 83.1 82.8 89
20/12/2021 10:38:20 72.65 74.82 88.17 75.4 79.1 83.4 86.33 87.74 89.59 83.1 82.8 89
20/12/2021 10:38:21 72.02 73.42 88.17 75.4 79 83.4 86.45 87.07 89.59 83.2 82.8 89
20/12/2021 10:38:22 70.72 72.74 88.17 75.4 79 83.4 85.84 86.78 89.59 83.2 82.8 89
20/12/2021 10:38:23 70.77 71.39 88.17 75.4 79 83.4 85.85 86.82 89.59 83.2 82.8 89
20/12/2021 10:38:24 72.09 71.87 88.17 75.4 79 83.4 84.95 85.99 89.59 83.2 82.8 89
20/12/2021 10:38:25 82.27 81.52 88.17 75.5 79 83.4 88.55 87.9 89.59 83.3 82.8 89
20/12/2021 10:38:26 71.91 79.42 88.17 75.5 79 83.4 84.3 87.82 89.59 83.3 82.8 89
20/12/2021 10:38:27 74.44 76.42 88.17 75.5 78.9 83.4 86.75 87.1 89.59 83.3 82.8 89
20/12/2021 10:38:28 70.48 75.04 88.17 75.4 78.9 83.4 84.36 86.41 89.59 83.3 82.8 89
20/12/2021 10:38:29 77.57 77.19 88.17 75.5 78.8 83.4 82.86 84.89 89.59 83.3 82.8 89
20/12/2021 10:38:30 72.42 77.2 88.17 75.5 78.8 83.4 81.95 84.3 89.59 83.3 82.8 89
20/12/2021 10:38:31 70.49 74.68 86.72 75.5 78.7 83.4 80.68 82.67 89.35 83.3 82.8 89
20/12/2021 10:38:32 71.35 72.5 82.74 75.5 78.7 83.4 85.44 84.36 88.44 83.4 82.8 89
20/12/2021 10:38:33 70.09 71.85 81.52 75.5 78.7 83.4 83.18 84.52 88.44 83.4 82.8 89
20/12/2021 10:38:34 69.93 70.78 81.52 75.5 78.7 83.4 81.38 83.45 88.28 83.4 82.8 89
20/12/2021 10:38:35 73.55 72.79 81.52 75.5 78.7 83.4 78.32 82.16 88.28 83.4 82.8 89
20/12/2021 10:38:36 72.07 72.81 81.52 75.5 78.7 83.4 83.66 83.36 88.28 83.4 82.8 89
20/12/2021 10:38:37 71.09 72.47 81.52 75.5 78.7 83.4 82.44 83.51 88.28 83.4 82.8 89
20/12/2021 10:38:38 69.76 71.71 81.52 75.5 78.7 83.4 79.48 82.64 88.28 83.4 82.8 89
20/12/2021 10:38:39 69.85 70.47 81.52 75.5 78.7 83.4 77.87 80.87 88.28 83.4 82.8 89
20/12/2021 10:38:40 70.67 70.94 81.52 75.5 78.7 83.4 75.59 79.22 88.28 83.4 82.8 89
20/12/2021 10:38:41 67.86 70.43 81.52 75.5 78.7 83.4 73.21 77.22 88.04 83.4 82.8 89
20/12/2021 10:38:42 66.58 68.97 81.52 75.5 78.7 83.4 72.56 75.2 88.04 83.4 82.8 89
20/12/2021 10:38:43 66.42 67.67 81.52 75.5 78.7 83.4 72.55 73.71 87.9 83.4 82.8 89
20/12/2021 10:38:44 68.09 67.97 81.52 75.5 78.7 83.4 72.3 73.06 87.9 83.4 82.8 89
20/12/2021 10:38:45 67.54 67.96 81.52 75.5 78.7 83.4 72.6 72.83 87.9 83.4 82.8 89
20/12/2021 10:38:46 67.88 68.04 81.52 75.4 78.7 83.4 72.55 72.67 87.9 83.4 82.8 89
20/12/2021 10:38:47 67.82 68.08 81.52 75.4 78.7 83.4 72.91 72.83 87.9 83.4 82.8 89
20/12/2021 10:38:48 67.66 67.89 81.52 75.4 78.7 83.4 72.86 72.9 87.9 83.4 82.8 89
20/12/2021 10:38:49 68.43 68.23 81.52 75.4 78.7 83.4 72.68 72.88 87.9 83.4 82.8 89
20/12/2021 10:38:50 71.2 70.58 81.52 75.4 78.7 83.4 75.57 74.73 87.9 83.4 82.8 89
20/12/2021 10:38:51 74.09 73.93 81.52 75.4 78.7 83.4 75.87 75.8 87.9 83.4 82.8 89
20/12/2021 10:38:52 80.92 80.54 81.52 75.4 78.7 83.4 80.52 80.19 87.9 83.4 82.8 89
20/12/2021 10:38:53 73.51 79.42 81.52 75.4 78.7 83.4 77.9 79.28 87.9 83.4 82.8 89
20/12/2021 10:38:54 85.36 84.71 84.71 75.6 78.7 83.4 84.14 83.68 87.9 83.4 82.8 89
20/12/2021 10:38:55 73 83.83 84.71 75.6 78.7 83.4 74.96 82.85 87.82 83.4 82.8 89
20/12/2021 10:38:56 68.95 80.07 84.71 75.5 78.7 83.4 74.06 79.58 87.1 83.4 82.8 89
20/12/2021 10:38:57 83.81 83.61 84.71 75.6 78.7 83.4 82.35 82.26 86.41 83.4 82.8 89
20/12/2021 10:38:58 79.56 81.12 84.71 75.7 78.7 83.4 81.97 82.14 84.89 83.4 82.8 89
20/12/2021 10:38:59 87.99 87.44 87.44 75.9 78.7 83.4 86.44 86.09 86.09 83.5 82.8 89
20/12/2021 10:39:00 71.14 87.1 87.44 75.9 78.7 83.4 75.38 85.75 86.09 83.5 82.8 89
20/12/2021 10:39:01 89.37 88.81 88.81 76.2 78.8 83.4 87.64 87.07 87.07 83.5 82.8 89
20/12/2021 10:39:02 69.69 87.1 88.81 76.2 78.8 83.4 74.97 85.57 87.07 83.5 82.8 89
20/12/2021 10:39:03 70.68 82.99 88.81 76.2 78.8 83.4 77.34 81.92 87.07 83.5 82.8 89
20/12/2021 10:39:04 69.11 79.16 88.81 76.2 78.8 83.4 75.42 79.85 87.07 83.5 82.8 89
20/12/2021 10:39:05 74.05 75.61 88.81 76.2 78.8 83.4 77.03 77.8 87.07 83.5 82.8 89
20/12/2021 10:39:06 79.14 78.31 88.81 76.2 78.8 83.4 79.95 79.35 87.07 83.5 82.8 89
20/12/2021 10:39:07 74.96 78.62 88.81 76.2 78.8 83.4 77.06 79.53 87.07 83.5 82.8 89
20/12/2021 10:39:08 84.22 84.06 88.81 76.3 78.8 83.4 83.75 83.4 87.07 83.5 82.8 89
20/12/2021 10:39:09 76.52 84.11 88.81 76.3 78.8 83.4 77.9 83.43 87.07 83.5 82.8 89
20/12/2021 10:39:10 78.91 80.82 88.81 76.3 78.8 83.4 79.23 80.78 87.07 83.5 82.8 89
20/12/2021 10:39:11 81.75 82.75 88.81 76.4 78.8 83.4 80.77 81.88 87.07 83.5 82.8 89
20/12/2021 10:39:12 68.83 80.06 88.81 76.4 78.8 83.4 74.33 79.72 87.07 83.5 82.8 89
20/12/2021 10:39:13 84.41 83.66 88.81 76.5 78.8 83.4 82.91 82.32 87.07 83.5 82.8 89
20/12/2021 10:39:14 68.9 82.29 88.81 76.4 78.8 83.4 74.12 81.12 87.07 83.5 82.8 89
20/12/2021 10:39:15 84.41 83.99 88.81 76.5 78.8 83.4 83.62 82.95 87.07 83.5 82.8 89
20/12/2021 10:39:16 69.74 82.79 88.81 76.5 78.8 83.4 75.21 82.21 87.07 83.5 82.8 89
20/12/2021 10:39:17 91.56 91.03 91.03 76.9 78.9 83.4 91.94 91.41 91.41 83.6 82.8 89
20/12/2021 10:39:18 76.08 90.94 91.03 76.9 78.9 83.4 78.27 91.33 91.41 83.6 82.8 89
20/12/2021 10:39:19 72.76 86.87 91.03 76.9 78.9 83.4 80.8 87.37 91.41 83.6 82.8 89
20/12/2021 10:39:20 69.87 82.86 91.03 76.9 78.9 83.4 81.21 84.38 91.41 83.6 82.8 89
20/12/2021 10:39:21 70.31 78.99 91.03 76.9 78.9 83.4 76.69 83.05 91.41 83.6 82.8 89
20/12/2021 10:39:22 68.98 75.6 91.03 76.9 78.9 83.4 77.81 80.11 91.41 83.6 82.8 89
20/12/2021 10:39:23 69.68 72.7 91.03 76.9 78.9 83.4 74.52 78.67 91.41 83.6 82.8 89
20/12/2021 10:39:24 74.35 74.13 91.03 76.9 78.9 83.4 76.86 77.13 91.41 83.6 82.8 89
20/12/2021 10:39:25 69.41 74.01 91.03 76.9 78.9 83.4 79.24 78.7 91.41 83.6 82.8 89
20/12/2021 10:39:26 71.22 71.73 91.03 76.9 78.9 83.4 79.16 79.43 91.41 83.6 82.8 89
20/12/2021 10:39:27 77.47 76.15 91.03 77 78.9 83.4 81.1 80.53 91.41 83.6 82.8 89
20/12/2021 10:39:28 71.05 75.53 91.03 77 78.9 83.4 78.28 80.06 91.41 83.6 82.8 89
20/12/2021 10:39:29 82.48 82.08 91.03 77 78.9 83.4 82.82 82.86 91.41 83.6 82.8 89
20/12/2021 10:39:30 76.63 79.56 91.03 77 78.9 83.4 77.78 80.98 91.41 83.6 82.8 89
20/12/2021 10:39:31 69.08 77.77 91.03 77 78.9 83.4 79.12 79.75 91.41 83.6 82.8 89
20/12/2021 10:39:32 74.37 75.09 91.03 77 78.9 83.4 83.26 82.99 91.41 83.6 82.8 89
20/12/2021 10:39:33 71.93 75.56 91.03 77 78.9 83.4 81.69 84.02 91.41 83.6 82.8 89
20/12/2021 10:39:34 69.24 72.96 91.03 77 78.9 83.4 76.03 81.68 91.41 83.6 82.8 89
20/12/2021 10:39:35 76.92 75.43 91.03 77 78.9 83.4 77.91 79.02 91.41 83.6 82.8 89
20/12/2021 10:39:36 74.03 75.82 91.03 77 78.9 83.4 76.98 78.39 91.41 83.7 82.8 89
20/12/2021 10:39:37 75.31 76.64 91.03 77 78.9 83.4 77.55 78.46 91.41 83.7 82.8 89
20/12/2021 10:39:38 68.62 73.97 91.03 77 78.9 83.4 75.24 77.29 91.41 83.7 82.8 89
20/12/2021 10:39:39 67.06 71.51 91.03 77 78.9 83.4 72.73 75.89 91.41 83.7 82.8 89
20/12/2021 10:39:40 68.31 69.26 91.03 77 78.9 83.4 73.73 74.12 91.41 83.7 82.8 89
20/12/2021 10:39:41 69.16 69.21 91.03 77 78.9 83.4 76.56 76.3 91.41 83.7 82.8 89
20/12/2021 10:39:42 71.92 71.21 91.03 77 78.9 83.4 85.08 83.64 91.41 83.7 82.8 89
20/12/2021 10:39:43 73.07 72.65 91.03 77 78.9 83.4 87.55 86.78 91.41 83.7 82.8 89
20/12/2021 10:39:44 72.79 73.22 91.03 77 78.9 83.4 82.93 86.84 91.41 83.7 82.9 89
20/12/2021 10:39:45 76.89 76.51 91.03 77 78.9 83.4 80.18 84.63 91.41 83.7 82.9 89
20/12/2021 10:39:46 73.09 75.62 91.03 77 78.9 83.4 85.1 85.24 91.41 83.7 82.9 89
20/12/2021 10:39:47 74.74 75.47 90.94 77 78.9 83.4 81.01 85.6 91.33 83.7 82.9 89
20/12/2021 10:39:48 73.57 74.76 86.87 77 78.9 83.4 77.29 82.87 87.37 83.7 82.9 89
20/12/2021 10:39:49 73.83 74.3 82.86 77 78.9 83.4 84.28 84.19 86.84 83.8 82.9 89
20/12/2021 10:39:50 71.16 73.68 82.08 77 78.9 83.4 78.71 82.38 86.84 83.8 82.9 89
20/12/2021 10:39:51 75.55 74.65 82.08 77 78.9 83.4 86.94 86.28 86.84 83.8 82.9 89
20/12/2021 10:39:52 74.99 74.98 82.08 77 78.9 83.4 89.35 88.64 88.64 83.8 82.9 89
20/12/2021 10:39:53 73.37 75.05 82.08 77 78.9 83.4 87.3 89.14 89.14 83.9 82.9 89
20/12/2021 10:39:54 70.78 73.92 82.08 77 78.9 83.4 81.07 87.38 89.14 83.9 82.9 89
20/12/2021 10:39:55 72 72.29 82.08 77 78.9 83.4 84.94 85.45 89.14 83.9 82.9 89
20/12/2021 10:39:56 73.28 73.06 82.08 77.1 78.9 83.4 85.89 85.64 89.14 83.9 82.9 89
20/12/2021 10:39:57 72.77 73.17 82.08 77.1 78.9 83.4 85.87 86.28 89.14 83.9 82.9 89
20/12/2021 10:39:58 71.58 72.91 82.08 77.1 78.9 83.4 83.58 85.96 89.14 83.9 82.9 89
20/12/2021 10:39:59 71.7 72.15 79.56 77.1 78.9 83.4 79.55 84.67 89.14 84 82.9 89
20/12/2021 10:40:00 82.44 81.27 81.27 77.1 78.9 83.4 85.04 84.77 89.14 84 82.9 89
20/12/2021 10:40:01 71.63 80.92 81.27 77.1 78.9 83.4 78.54 84.68 89.14 84 82.9 89
20/12/2021 10:40:02 69.16 77.39 81.27 77.1 78.9 83.4 79.31 81.67 89.14 84 82.9 89
20/12/2021 10:40:03 74.48 74.81 81.27 77.1 78.9 83.4 90.44 89.45 89.45 84 83 89
20/12/2021 10:40:04 74.57 75.04 81.27 77.1 78.9 83.4 89.43 90.02 90.02 84.1 83 89
20/12/2021 10:40:05 73.79 75.22 81.27 77.1 78.9 83.4 82.6 89.1 90.02 84.1 83 89
20/12/2021 10:40:06 70.09 73.7 81.27 77.1 78.9 83.4 82.11 86.15 90.02 84.1 83 89
20/12/2021 10:40:07 68.97 71.78 81.27 77.1 78.9 83.4 80.04 84.09 90.02 84.1 83 89
20/12/2021 10:40:08 68.15 70.12 81.27 77.1 78.9 83.4 75.18 81.74 90.02 84.1 83 89
20/12/2021 10:40:09 67.2 68.94 81.27 77.1 78.9 83.4 74.76 78.85 90.02 84.1 83 89
20/12/2021 10:40:10 68.59 68.45 81.27 77.1 78.9 83.4 76.44 77.04 90.02 84.1 83 89
20/12/2021 10:40:11 68.67 68.64 81.27 77 78.9 83.4 76.56 76.68 90.02 84.1 83 89
20/12/2021 10:40:12 69.73 69.34 81.27 77 78.9 83.4 76.75 77.11 90.02 84.1 83 89
20/12/2021 10:40:13 68.59 69.43 81.27 77 78.9 83.4 78.41 78.14 90.02 84.1 83 89
20/12/2021 10:40:14 70.94 70.43 81.27 77 78.9 83.4 77.86 78.9 90.02 84.1 83 89
20/12/2021 10:40:15 70.72 70.79 81.27 77 78.9 83.4 76.88 77.77 90.02 84.1 83 89
20/12/2021 10:40:16 68.23 70.46 81.27 77 78.9 83.4 75.12 76.99 90.02 84.1 83 89
20/12/2021 10:40:17 68.11 69.24 81.27 77.1 78.9 83.4 75.37 75.97 90.02 84.1 83 89
20/12/2021 10:40:18 74.65 73.86 81.27 77.1 78.9 83.4 79.1 78.49 90.02 84.1 83 89
20/12/2021 10:40:19 68.92 72.51 81.27 77.1 78.9 83.4 74.84 77.68 90.02 84.1 83 89
20/12/2021 10:40:20 69.12 70.67 81.27 77.1 78.9 83.4 74.09 76.34 90.02 84.1 83 89
20/12/2021 10:40:21 68.87 69.92 81.27 77.1 78.9 83.4 75.22 75.29 90.02 84.1 83 89
20/12/2021 10:40:22 71.18 70.65 81.27 77.1 78.9 83.4 80.82 79.43 90.02 84.1 83 89
20/12/2021 10:40:23 73.81 73.01 81.27 77.1 78.9 83.4 86.32 85.21 90.02 84.1 83 89
20/12/2021 10:40:24 72.03 73.06 81.27 77.1 78.9 83.4 85.45 85.56 90.02 84.2 83 89
20/12/2021 10:40:25 72.21 72.65 81.27 77.1 78.9 83.4 83.62 85.22 90.02 84.2 83 89
20/12/2021 10:40:26 71.35 72.35 81.27 77.1 78.9 83.4 83.22 84.37 90.02 84.2 83 89
20/12/2021 10:40:27 70.98 71.68 81.27 77.1 78.9 83.4 82.8 83.62 90.02 84.2 83 89
20/12/2021 10:40:28 70.28 71.24 81.27 77.1 78.9 83.4 82.27 83.17 90.02 84.2 83 89
20/12/2021 10:40:29 71.84 71.54 81.27 77.1 78.9 83.4 82.88 83.68 90.02 84.2 83 89
20/12/2021 10:40:30 70.15 71.28 80.92 77.1 78.9 83.4 79.87 82.53 90.02 84.2 83 89
20/12/2021 10:40:31 71.6 71.45 77.39 77.1 78.9 83.4 81.51 81.75 90.02 84.2 83 89
20/12/2021 10:40:32 71.86 71.77 75.22 77.1 78.9 83.4 84.47 84.08 90.02 84.2 83 89
20/12/2021 10:40:33 73.73 73.34 75.22 77.1 78.9 83.4 85.27 85.26 90.02 84.2 83 89
20/12/2021 10:40:34 70.56 73.2 75.22 77.1 78.9 83.4 80.9 84.53 89.1 84.2 83 89
20/12/2021 10:40:35 70.01 71.7 73.86 77.1 78.9 83.4 80.74 82.68 86.15 84.3 83 89
20/12/2021 10:40:36 70.6 71.05 73.86 77.1 78.9 83.4 80.44 81.45 85.56 84.2 83 89
20/12/2021 10:40:37 70.39 70.67 73.86 77.1 78.9 83.4 80.59 80.94 85.56 84.2 83 89
20/12/2021 10:40:38 69.12 70.48 73.86 77.1 78.9 83.4 78.72 80.83 85.56 84.2 83 89
20/12/2021 10:40:39 69.34 69.78 73.86 77.1 78.9 83.4 77.36 79.78 85.56 84.2 83 89
20/12/2021 10:40:40 75.2 73.89 73.89 77.1 78.9 83.4 84.5 83.52 85.56 84.2 83.1 89
20/12/2021 10:40:41 79.44 78.19 78.19 77.1 78.9 83.4 82.35 83.24 85.56 84.2 83.1 89
20/12/2021 10:40:42 77.34 78.62 78.62 77.1 78.9 83.4 83.56 83.5 85.56 84.2 83.1 89
20/12/2021 10:40:43 79.4 78.91 78.91 77.2 78.9 83.4 84.03 84.1 85.56 84.2 83.1 89
20/12/2021 10:40:44 71.99 78.78 78.91 77.2 78.8 83.4 80.67 83.48 85.56 84.2 83.1 89
20/12/2021 10:40:45 76.37 76.43 78.91 77.2 78.8 83.4 84.98 84.17 85.56 84.2 83.1 89
20/12/2021 10:40:46 76.98 77.47 78.91 77.2 78.8 83.4 83.73 83.97 85.56 84.1 83.1 89
20/12/2021 10:40:47 77.81 78.34 78.91 77.2 78.8 83.4 83.7 84.28 85.56 84.1 83 89
20/12/2021 10:40:48 73.63 76.86 78.91 77.2 78.8 83.4 81.71 84.02 85.56 84.1 83 89
20/12/2021 10:40:49 72.81 75.2 78.91 77.2 78.8 83.4 83.12 83.28 85.56 84.1 83.1 89
20/12/2021 10:40:50 73.22 74.2 78.91 77.2 78.8 83.4 84.77 85.18 85.56 84.1 83.1 89
20/12/2021 10:40:51 72.2 73.52 78.91 77.2 78.8 83.4 81.45 83.57 85.56 84.1 83.1 89
20/12/2021 10:40:52 76.87 76.31 78.91 77.2 78.8 83.4 84.25 84.1 85.56 84.1 83.1 89
20/12/2021 10:40:53 71.46 75.95 78.91 77.2 78.8 83.4 80.76 83.95 85.56 84.1 83.1 89
20/12/2021 10:40:54 87.57 86.9 86.9 77.3 78.8 83.4 87.58 87.2 87.2 84.2 83.1 89
20/12/2021 10:40:55 88.76 88.66 88.66 77.5 78.9 83.4 89.04 88.9 88.9 84.2 83.1 89
20/12/2021 10:40:56 82.41 88.47 88.66 77.6 78.9 83.4 84.35 88.61 88.9 84.2 83.1 89
20/12/2021 10:40:57 75.29 84.82 88.66 77.6 78.9 83.4 84.17 86.01 88.9 84.2 83.1 89
20/12/2021 10:40:58 81.31 82.87 88.66 77.6 78.9 83.4 82.53 85.12 88.9 84.2 83.1 89
20/12/2021 10:40:59 74.71 80.71 88.66 77.6 78.9 83.4 82.12 83.22 88.9 84.2 83.1 89
20/12/2021 10:41:00 75.09 78.19 88.66 77.6 78.9 83.4 82.76 83.12 88.9 84.2 83.1 89
20/12/2021 10:41:01 74.01 76.61 88.66 77.6 78.9 83.4 86.13 85.91 88.9 84.2 83.1 89
20/12/2021 10:41:02 78.23 78.19 88.66 77.6 78.9 83.4 88.69 88.23 88.9 84.3 83.1 89
20/12/2021 10:41:03 75.97 78.3 88.66 77.6 78.9 83.4 87.91 88.97 88.97 84.3 83.1 89
20/12/2021 10:41:04 72.68 76.83 88.66 77.6 78.9 83.4 82.75 87.81 88.97 84.3 83.1 89
20/12/2021 10:41:05 74.95 75.5 88.66 77.6 78.9 83.4 82.69 85.38 88.97 84.3 83.1 89
20/12/2021 10:41:06 85.15 83.47 88.66 77.7 78.9 83.4 86.95 86.14 88.97 84.3 83.2 89
20/12/2021 10:41:07 75.33 83.29 88.66 77.7 78.9 83.4 81.09 85.97 88.97 84.3 83.2 89
20/12/2021 10:41:08 77.81 80.44 88.66 77.7 78.9 83.4 85.53 85.42 88.97 84.3 83.2 89
20/12/2021 10:41:09 73.67 78.47 88.66 77.7 78.9 83.4 84.64 86.03 88.97 84.3 83.2 89
20/12/2021 10:41:10 78.85 78.55 88.66 77.7 78.9 83.4 87.63 87.18 88.97 84.3 83.2 89
20/12/2021 10:41:11 72.92 78.41 88.66 77.7 78.9 83.4 82.91 87.13 88.97 84.3 83.2 89
20/12/2021 10:41:12 71.49 75.8 88.66 77.7 78.9 83.4 80.74 84.9 88.97 84.3 83.2 89
20/12/2021 10:41:13 74.09 74.07 88.66 77.7 78.9 83.4 85.47 85.78 88.97 84.4 83.2 89
20/12/2021 10:41:14 73.78 74.49 88.66 77.7 78.9 83.4 79.98 84.18 88.97 84.4 83.2 89
20/12/2021 10:41:15 72.6 73.78 88.66 77.7 78.9 83.4 79.69 82.04 88.97 84.3 83.2 89
20/12/2021 10:41:16 73.83 73.73 88.66 77.7 78.9 83.4 83.25 82.66 88.97 84.3 83.2 89
20/12/2021 10:41:17 72.56 73.53 88.66 77.7 78.9 83.4 83.19 83.23 88.97 84.3 83.2 89
20/12/2021 10:41:18 72.85 73.22 88.66 77.7 78.9 83.4 82.27 83.22 88.97 84.3 83.2 89
20/12/2021 10:41:19 74.1 73.75 88.66 77.7 78.9 83.4 81.33 82.43 88.97 84.3 83.2 89
20/12/2021 10:41:20 73.02 73.85 88.66 77.7 78.9 83.4 81.75 82.66 88.97 84.3 83.2 89
20/12/2021 10:41:21 74.58 74.57 88.66 77.6 78.9 83.4 87.71 86.98 88.97 84.3 83.2 89
20/12/2021 10:41:22 73.61 74.23 88.66 77.6 78.9 83.4 85.57 86.53 88.97 84.3 83.2 89
20/12/2021 10:41:23 72.31 73.68 88.66 77.6 78.8 83.4 81.55 85.48 88.97 84.3 83.2 89
20/12/2021 10:41:24 79.64 78.77 88.66 77.7 78.8 83.4 85.1 84.73 88.97 84.3 83.2 89
20/12/2021 10:41:25 73.08 78.18 88.47 77.6 78.8 83.4 83.16 84.92 88.97 84.3 83.2 89
20/12/2021 10:41:26 71.35 75.65 84.82 77.6 78.8 83.4 80.35 83.68 88.97 84.3 83.2 89
20/12/2021 10:41:27 73.07 73.45 83.47 77.6 78.8 83.4 85.7 85.09 88.97 84.3 83.2 89
20/12/2021 10:41:28 73.09 73.4 83.47 77.6 78.8 83.4 84.08 85.39 88.97 84.2 83.2 89
20/12/2021 10:41:29 74.1 73.9 83.47 77.6 78.8 83.4 85.76 85.57 88.97 84.2 83.2 89
20/12/2021 10:41:30 71.44 73.8 83.47 77.6 78.8 83.4 81.34 85.42 88.97 84.2 83.3 89
20/12/2021 10:41:31 70.31 72.36 83.47 77.6 78.8 83.4 79.3 83.15 88.97 84.2 83.3 89
20/12/2021 10:41:32 72.77 72.32 83.47 77.6 78.8 83.4 86.34 85.61 88.97 84.2 83.3 89
20/12/2021 10:41:33 71.98 72.23 83.47 77.6 78.8 83.4 79.05 84.35 87.81 84.2 83.3 89
20/12/2021 10:41:34 71.75 72.05 83.47 77.6 78.8 83.4 80.6 81.82 87.18 84.2 83.3 89
20/12/2021 10:41:35 72.64 72.56 83.47 77.6 78.8 83.4 84.34 83.7 87.18 84.2 83.3 89
20/12/2021 10:41:36 71.06 72.31 83.29 77.6 78.8 83.4 81.51 83.07 87.18 84.2 83.3 89
20/12/2021 10:41:37 73.2 72.73 80.44 77.6 78.8 83.4 81.49 82.24 87.18 84.2 83.3 89
20/12/2021 10:41:38 78.33 77.95 78.77 77.6 78.8 83.4 83.46 83.47 87.18 84.2 83.3 89
20/12/2021 10:41:39 71.1 77.63 78.77 77.6 78.8 83.4 82.38 83.2 87.18 84.2 83.3 89
20/12/2021 10:41:40 73.57 74.8 78.77 77.6 78.8 83.4 86.96 86.09 87.13 84.2 83.3 89
20/12/2021 10:41:41 72.86 73.85 78.77 77.6 78.8 83.4 86.4 86.64 86.98 84.2 83.3 89
20/12/2021 10:41:42 72.47 73.21 78.77 77.6 78.8 83.4 80.03 85.87 86.98 84.2 83.3 89
20/12/2021 10:41:43 79.59 77.86 78.77 77.6 78.8 83.4 82.45 83.83 86.98 84.2 83.3 89
20/12/2021 10:41:44 74.41 77.81 78.77 77.6 78.8 83.4 80.39 82.32 86.98 84.2 83.3 89
20/12/2021 10:41:45 74.93 75.92 78.77 77.6 78.8 83.4 79.76 81.29 86.98 84.2 83.3 89
20/12/2021 10:41:46 74.15 75.38 78.77 77.6 78.8 83.4 81.99 82.12 86.98 84.1 83.3 89
20/12/2021 10:41:47 80.66 80 80 77.6 78.8 83.4 83.37 83.4 86.98 84.1 83.3 89
20/12/2021 10:41:48 75.24 78.8 80 77.6 78.8 83.4 79.39 82.71 86.98 84.1 83.3 89
20/12/2021 10:41:49 75.44 77 80 77.6 78.8 83.4 89.75 88.49 88.49 84.1 83.3 89
20/12/2021 10:41:50 74.81 76.26 80 77.6 78.8 83.4 89.03 89 89 84.2 83.3 89
20/12/2021 10:41:51 72.83 75.43 80 77.6 78.8 83.4 82.85 89.03 89.03 84.2 83.3 89
20/12/2021 10:41:52 72.11 74.07 80 77.6 78.8 83.4 81.2 86.13 89.03 84.1 83.3 89
20/12/2021 10:41:53 88.76 88.19 88.19 77.8 78.9 83.4 88.06 87.86 89.03 84.1 83.4 89.1
20/12/2021 10:41:54 73.49 86.77 88.19 77.8 78.9 83.4 86.61 87.48 89.03 84.1 83.4 89.1
20/12/2021 10:41:55 72.38 82.84 88.19 77.8 78.9 83.4 85.7 86.94 89.03 84.2 83.4 89.1
20/12/2021 10:41:56 71.41 79.19 88.19 77.8 78.8 83.4 82.24 85.86 89.03 84.2 83.4 89.1
20/12/2021 10:41:57 70.77 75.97 88.19 77.7 78.8 83.4 83.96 84.13 89.03 84.2 83.4 89.1
20/12/2021 10:41:58 80.22 79.27 88.19 77.8 78.8 83.4 84.07 84.34 89.03 84.1 83.4 89.1
20/12/2021 10:41:59 78.06 78.81 88.19 77.8 78.8 83.4 82.05 84.01 89.03 84.1 83.4 89.1
20/12/2021 10:42:00 76.08 78.57 88.19 77.7 78.8 83.4 81.61 83.07 89.03 84.1 83.4 89.1
20/12/2021 10:42:01 72.22 76.96 88.19 77.7 78.8 83.4 79.64 82.21 89.03 84.1 83.4 89.1
20/12/2021 10:42:02 77.06 76.87 88.19 77.7 78.8 83.4 82.53 82.24 89.03 84.1 83.4 89.1
20/12/2021 10:42:03 77.3 77.55 88.19 77.8 78.8 83.4 83.89 83.33 89.03 84.1 83.4 89.1
20/12/2021 10:42:04 83.94 83.49 88.19 77.8 78.9 83.4 86.91 85.79 89.03 84.1 83.4 89.1
20/12/2021 10:42:05 77.35 81.4 88.19 77.8 78.9 83.4 85.33 86.43 89.03 84.1 83.4 89.1
20/12/2021 10:42:06 72.22 79.19 88.19 77.7 78.9 83.4 80.96 85.11 89.03 84.1 83.4 89.1
20/12/2021 10:42:07 79.08 79.02 88.19 77.7 78.9 83.4 83.27 83.44 89.03 84.1 83.4 89.1
20/12/2021 10:42:08 78.64 80.55 88.19 77.8 78.9 83.4 82.38 83.71 89.03 84.1 83.4 89.1
20/12/2021 10:42:09 78.71 78.7 88.19 77.8 78.9 83.4 83.26 83.4 89.03 84.1 83.4 89.1
20/12/2021 10:42:10 78.58 78.97 88.19 77.8 78.9 83.4 83.95 84.51 89.03 84.1 83.4 89.1
20/12/2021 10:42:11 74.72 78.51 88.19 77.8 78.9 83.4 80.39 83.59 89.03 84.1 83.4 89.1
20/12/2021 10:42:12 75.78 76.32 88.19 77.8 78.9 83.4 84.01 83.68 89.03 84.1 83.4 89.1
20/12/2021 10:42:13 85.7 84.35 88.19 77.8 78.9 83.4 86.64 86.03 89.03 84.1 83.4 89.1
20/12/2021 10:42:14 83.14 86.04 88.19 77.9 78.9 83.4 85.02 86.9 89.03 84.1 83.4 89.1
20/12/2021 10:42:15 74.31 82.72 88.19 77.9 78.9 83.4 84.34 85.3 89.03 84.1 83.4 89.1
20/12/2021 10:42:16 74.78 79.44 88.19 77.9 78.9 83.4 83.88 84.69 89.03 84.1 83.4 89.1
20/12/2021 10:42:17 74.7 77.06 88.19 77.9 78.9 83.4 82.2 83.99 89.03 84.1 83.4 89.1
20/12/2021 10:42:18 74.69 75.69 88.19 77.9 78.9 83.4 82.84 83.26 89.03 84.1 83.4 89.1
20/12/2021 10:42:19 73.09 75.02 88.19 77.8 78.9 83.4 83.07 83.18 89.03 84.1 83.5 89.1
20/12/2021 10:42:20 80.85 80.28 88.19 77.8 78.9 83.4 83.36 84.02 89.03 84.1 83.5 89.1
20/12/2021 10:42:21 72.86 78.76 88.19 77.8 78.9 83.4 80.68 83.12 87.86 84.1 83.5 89.1
20/12/2021 10:42:22 75.22 76.03 88.19 77.8 78.9 83.4 84.62 84.12 87.86 84.1 83.5 89.1
20/12/2021 10:42:23 73.89 75.54 86.77 77.7 78.9 83.4 84.32 84.44 87.48 84.1 83.5 89.1
20/12/2021 10:42:24 72.4 74.63 86.04 77.7 78.9 83.4 83.12 84.12 86.94 84.1 83.5 89.1
20/12/2021 10:42:25 73.54 73.6 86.04 77.7 78.9 83.4 84.39 84.59 86.9 84.1 83.5 89.1
20/12/2021 10:42:26 81 80.15 86.04 77.7 78.9 83.4 84.06 84.29 86.9 84.1 83.5 89.1
20/12/2021 10:42:27 79.22 79.79 86.04 77.7 78.9 83.4 82.91 84.21 86.9 84.1 83.5 89.1
20/12/2021 10:42:28 82.71 81.96 86.04 77.7 78.9 83.4 85.8 85.38 86.9 84.1 83.5 89.1
20/12/2021 10:42:29 78.09 81.68 86.04 77.7 78.8 83.4 82.82 85.46 86.9 84.1 83.5 89.1
20/12/2021 10:42:30 74.57 79.46 86.04 77.7 78.8 83.4 80.89 83.68 86.9 84.1 83.5 89.1
20/12/2021 10:42:31 74.74 76.97 86.04 77.8 78.8 83.4 83.66 83.73 86.9 84.1 83.5 89.1
20/12/2021 10:42:32 78.1 77.62 86.04 77.8 78.8 83.4 84.54 84.36 86.9 84.1 83.5 89.1
20/12/2021 10:42:33 77.65 77.62 86.04 77.8 78.8 83.4 85.34 85.25 86.9 84.1 83.5 89.1
20/12/2021 10:42:34 76.1 77.89 86.04 77.7 78.8 83.4 83.64 85.36 86.9 84 83.5 89.1
20/12/2021 10:42:35 74.46 76.29 86.04 77.7 78.8 83.4 84.26 84.53 86.9 84 83.5 89.1
20/12/2021 10:42:36 73.24 75.18 86.04 77.7 78.8 83.4 81.77 84.11 86.9 84 83.5 89.1
20/12/2021 10:42:37 76.52 76.03 86.04 77.7 78.8 83.4 82.17 82.8 86.9 84 83.5 89.1
20/12/2021 10:42:38 79.61 79.32 86.04 77.7 78.8 83.4 82.04 82.66 86.9 84 83.5 89.1
20/12/2021 10:42:39 73.71 77.92 86.04 77.7 78.8 83.4 83.31 83.07 86.9 84 83.5 89.1
20/12/2021 10:42:40 73.29 75.87 86.04 77.7 78.8 83.4 84 83.94 86.9 83.9 83.5 89.1
20/12/2021 10:42:41 80.01 79 86.04 77.7 78.8 83.4 83.77 84.37 86.9 83.9 83.5 89.1
20/12/2021 10:42:42 79.08 79.51 86.04 77.7 78.8 83.4 82.27 83.73 86.9 83.9 83.5 89.1
20/12/2021 10:42:43 79.62 81.16 86.04 77.7 78.7 83.4 83.8 83.63 86.9 83.9 83.5 89.1
20/12/2021 10:42:44 74.09 78.78 82.72 77.7 78.7 83.4 82.53 83.74 85.46 83.9 83.5 89.1
20/12/2021 10:42:45 79.95 79.88 81.96 77.7 78.7 83.4 86.06 85.29 85.46 83.9 83.5 89.1
20/12/2021 10:42:46 76.65 79.23 81.96 77.7 78.7 83.4 82.85 85.11 85.46 83.9 83.5 89.1
20/12/2021 10:42:47 76.22 78.17 81.96 77.7 78.7 83.4 84.01 84.27 85.46 83.8 83.5 89.1
20/12/2021 10:42:48 78.35 78.57 81.96 77.8 78.7 83.4 85.38 85.1 85.46 83.9 83.5 89.1
20/12/2021 10:42:49 77.22 78.58 81.96 77.8 78.7 83.4 85.94 86.08 86.08 83.8 83.5 89.1
20/12/2021 10:42:50 72.34 77.63 81.96 77.8 78.7 83.4 82.62 85.29 86.08 83.8 83.5 89.1
20/12/2021 10:42:51 75.81 76.02 81.96 77.8 78.7 83.4 81.72 83.67 86.08 83.8 83.5 89.1
20/12/2021 10:42:52 74.9 75.86 81.96 77.8 78.7 83.4 85.66 84.75 86.08 83.8 83.5 89.1
20/12/2021 10:42:53 75.44 75.82 81.96 77.7 78.7 83.4 83.47 85.01 86.08 83.8 83.5 89.1
20/12/2021 10:42:54 71.47 75.4 81.96 77.7 78.7 83.4 79.06 83.8 86.08 83.8 83.5 89.1
20/12/2021 10:42:55 76.58 75.96 81.96 77.7 78.7 83.4 82.17 82.38 86.08 83.8 83.5 89.1
20/12/2021 10:42:56 72.53 75.59 81.96 77.7 78.7 83.4 78.25 81.66 86.08 83.7 83.5 89.1
20/12/2021 10:42:57 81.53 80.88 81.96 77.7 78.7 83.4 81.73 81.62 86.08 83.7 83.5 89.1
20/12/2021 10:42:58 83.18 83.65 83.65 77.8 78.7 83.4 82.26 82.97 86.08 83.7 83.5 89.1
20/12/2021 10:42:59 72.14 82.35 83.65 77.8 78.7 83.4 75.99 81.92 86.08 83.7 83.5 89.1
20/12/2021 10:43:00 76.18 78.8 83.65 77.8 78.7 83.4 76.74 79.13 86.08 83.7 83.5 89.1
20/12/2021 10:43:01 71.09 76.99 83.65 77.6 78.7 83.4 73.98 77.6 86.08 83.6 83.5 89.1
20/12/2021 10:43:02 77.2 76.97 83.65 77.6 78.7 83.4 77.2 77.16 86.08 83.6 83.5 89.1
20/12/2021 10:43:03 71.67 75.68 83.65 77.6 78.7 83.4 75.14 76.42 86.08 83.5 83.5 89.1
20/12/2021 10:43:04 72.45 73.56 83.65 77.6 78.7 83.4 75.48 75.69 86.08 83.5 83.5 89.1
20/12/2021 10:43:05 70.84 73.18 83.65 77.6 78.7 83.4 75.35 75.89 86.08 83.5 83.5 89.1
20/12/2021 10:43:06 69.55 71.88 83.65 77.6 78.7 83.4 73.31 75.5 86.08 83.5 83.5 89.1
20/12/2021 10:43:07 72.97 72.98 83.65 77.6 78.7 83.4 75.52 75.57 86.08 83.4 83.5 89.1
20/12/2021 10:43:08 73.3 73.48 83.65 77.5 78.7 83.4 74.56 75.12 86.08 83.4 83.5 89.1
20/12/2021 10:43:09 76.96 76.06 83.65 77.6 78.7 83.4 77.96 76.87 86.08 83.4 83.5 89.1
20/12/2021 10:43:10 68.47 75.23 83.65 77.5 78.7 83.4 73.91 76.81 86.08 83.3 83.5 89.1
20/12/2021 10:43:11 73.67 74.02 83.65 77.5 78.7 83.4 76 76.04 86.08 83.3 83.5 89.1
20/12/2021 10:43:12 78.3 77.92 83.65 77.6 78.7 83.4 78.49 78.23 86.08 83.3 83.5 89.1
20/12/2021 10:43:13 86.85 86.44 86.44 77.7 78.7 83.4 85.01 84.64 86.08 83.3 83.5 89.1
20/12/2021 10:43:14 81.85 83.73 86.44 77.7 78.7 83.4 81.33 82.37 86.08 83.2 83.5 89.1
20/12/2021 10:43:15 85.52 85.61 86.44 77.8 78.7 83.4 83.92 84.03 86.08 83.2 83.5 89.1
20/12/2021 10:43:16 74.68 85.61 86.44 77.8 78.7 83.4 77.37 84.03 86.08 83.2 83.5 89.1
20/12/2021 10:43:17 72.57 81.79 86.44 77.8 78.7 83.4 77.39 81.03 86.08 83.2 83.5 89.1
20/12/2021 10:43:18 81.42 81.55 86.44 77.8 78.7 83.4 81.33 80.91 86.08 83.2 83.5 89.1
20/12/2021 10:43:19 73.97 80.43 86.44 77.8 78.7 83.4 76.27 80.75 85.29 83.1 83.5 89.1
20/12/2021 10:43:20 80.08 80.41 86.44 77.8 78.8 83.4 79.32 79.86 85.01 83.1 83.5 89.1
20/12/2021 10:43:21 72.37 79.6 86.44 77.8 78.8 83.4 75.76 79.23 85.01 83.1 83.5 89.1
20/12/2021 10:43:22 71.67 76.55 86.44 77.8 78.8 83.4 77.16 77.48 85.01 83.1 83.5 89.1
20/12/2021 10:43:23 72.84 74.15 86.44 77.8 78.8 83.4 80.18 79.39 84.64 83 83.5 89.1
20/12/2021 10:43:24 72.95 73.81 86.44 77.8 78.8 83.4 80.64 80.54 84.64 83 83.5 89.1
20/12/2021 10:43:25 69.7 72.81 86.44 77.8 78.8 83.4 80.99 81.78 84.64 83 83.5 89.1
20/12/2021 10:43:26 70.67 70.96 86.44 77.8 78.8 83.4 76.47 80.06 84.64 83 83.5 89.1
20/12/2021 10:43:27 71.09 71.27 86.44 77.8 78.8 83.4 75.44 78.22 84.64 82.9 83.5 89.1
20/12/2021 10:43:28 71.35 71.62 86.44 77.8 78.8 83.4 76.61 76.85 84.64 82.9 83.5 89.1
20/12/2021 10:43:29 77.45 76.56 86.44 77.8 78.8 83.4 80.61 79.75 84.64 82.9 83.5 89.1
20/12/2021 10:43:30 75 76.98 86.44 77.8 78.8 83.4 78.1 80 84.64 82.9 83.5 89.1
20/12/2021 10:43:31 69.4 75.21 86.44 77.8 78.8 83.4 76.16 78.49 84.64 82.9 83.5 89.1
20/12/2021 10:43:32 75.89 75.05 86.44 77.8 78.8 83.4 77.95 77.91 84.64 82.9 83.5 89.1
20/12/2021 10:43:33 73.98 75.11 86.44 77.8 78.8 83.4 77.9 77.92 84.64 82.9 83.5 89.1
20/12/2021 10:43:34 77.45 77.07 86.44 77.8 78.8 83.4 78.72 78.78 84.64 82.9 83.5 89.1
20/12/2021 10:43:35 72.76 76.44 86.44 77.8 78.8 83.4 76.46 78.36 84.64 82.9 83.5 89.1
20/12/2021 10:43:36 73.99 75.65 86.44 77.8 78.8 83.4 77.26 77.89 84.64 82.8 83.5 89.1
20/12/2021 10:43:37 71.56 73.95 86.44 77.8 78.8 83.4 76.98 77.35 84.64 82.8 83.5 89.1
20/12/2021 10:43:38 72.77 73.36 86.44 77.8 78.8 83.4 78.46 78.17 84.64 82.8 83.5 89.1
20/12/2021 10:43:39 73.92 73.54 86.44 77.8 78.8 83.4 76.48 77.9 84.64 82.8 83.5 89.1
20/12/2021 10:43:40 76.84 75.96 86.44 77.8 78.8 83.4 78.68 78.31 84.64 82.8 83.5 89.1
20/12/2021 10:43:41 75.54 76.1 86.44 77.8 78.8 83.4 78.73 78.86 84.64 82.8 83.5 89.1
20/12/2021 10:43:42 74.9 75.58 86.44 77.8 78.8 83.4 77.86 78.37 84.64 82.8 83.5 89.1
20/12/2021 10:43:43 76.19 76.07 85.61 77.8 78.8 83.4 80.04 79.63 84.03 82.8 83.5 89.1
20/12/2021 10:43:44 78.76 78.32 85.61 77.8 78.8 83.4 82.43 81.54 84.03 82.9 83.5 89.1
20/12/2021 10:43:45 81.56 81.3 85.61 77.9 78.8 83.4 85.14 84.12 84.12 82.9 83.5 89.1
20/12/2021 10:43:46 78.35 80.06 81.79 77.9 78.8 83.4 86.66 85.9 85.9 82.9 83.5 89.1
20/12/2021 10:43:47 77.88 79.02 81.55 77.9 78.8 83.4 84.55 86.04 86.04 82.9 83.5 89.1
20/12/2021 10:43:48 78.4 78.92 81.3 77.9 78.8 83.4 79.45 84.83 86.04 82.9 83.6 89.1
20/12/2021 10:43:49 73.79 78.97 81.3 77.9 78.8 83.4 76.34 82.42 86.04 82.9 83.6 89.1
20/12/2021 10:43:50 79.48 79.5 81.3 77.9 78.8 83.4 80.61 81.04 86.04 82.9 83.6 89.1
20/12/2021 10:43:51 73.4 78.03 81.3 77.9 78.8 83.4 76.58 79.89 86.04 82.9 83.6 89.1
20/12/2021 10:43:52 74.33 75.72 81.3 77.9 78.8 83.4 76.32 78.12 86.04 82.9 83.6 89.1
20/12/2021 10:43:53 71.1 75.2 81.3 77.9 78.8 83.4 75.25 77.3 86.04 82.9 83.6 89.1
20/12/2021 10:43:54 78.82 78.22 81.3 77.8 78.8 83.4 79.98 79.06 86.04 82.9 83.5 89.1
20/12/2021 10:43:55 77.96 78.18 81.3 77.9 78.8 83.4 79.26 79.36 86.04 82.9 83.5 89.1
20/12/2021 10:43:56 74.09 77.9 81.3 77.9 78.8 83.4 78.52 79.32 86.04 82.9 83.5 89.1
20/12/2021 10:43:57 74.49 75.89 81.3 77.8 78.8 83.4 78.83 78.94 86.04 82.9 83.5 89.1
20/12/2021 10:43:58 76.21 76.28 81.3 77.8 78.8 83.4 79.74 79.45 86.04 82.9 83.5 89.1
20/12/2021 10:43:59 74.39 76.08 81.3 77.6 78.8 83.4 81.24 80.65 86.04 82.9 83.5 89.1
20/12/2021 10:44:00 73.41 74.62 81.3 77.6 78.8 83.4 82.37 81.89 86.04 82.9 83.6 89.1
20/12/2021 10:44:01 73.47 74.4 81.3 77.4 78.8 83.4 80.78 82.02 86.04 82.9 83.6 89.1
20/12/2021 10:44:02 73.29 73.78 81.3 77.4 78.8 83.4 77.56 81.02 86.04 82.9 83.6 89.1
20/12/2021 10:44:03 70.67 73.4 81.3 77.4 78.8 83.4 74.95 79.05 86.04 82.9 83.6 89.1
20/12/2021 10:44:04 70.44 71.71 81.3 77.4 78.8 83.4 74.84 76.9 86.04 82.9 83.6 89.1
20/12/2021 10:44:05 70.31 71.32 81.3 77.4 78.8 83.4 74.47 75.87 86.04 82.9 83.6 89.1
20/12/2021 10:44:06 74.35 74.02 81.3 77.4 78.8 83.4 75.74 75.92 86.04 82.9 83.6 89.1
20/12/2021 10:44:07 70.95 73.42 81.3 77.4 78.8 83.4 74.16 75.55 86.04 82.9 83.5 89.1
20/12/2021 10:44:08 74.1 73.43 81.3 77.3 78.8 83.4 75.69 75.33 86.04 82.9 83.5 89.1
20/12/2021 10:44:09 69.55 73.41 81.3 77.3 78.8 83.4 74.34 75.4 86.04 82.9 83.5 89.1
20/12/2021 10:44:10 68.38 71.33 81.3 77.3 78.8 83.4 73.76 74.77 86.04 82.8 83.5 89.1
20/12/2021 10:44:11 67.72 69.73 81.3 77.3 78.8 83.4 72.97 74.11 86.04 82.8 83.5 89.1
20/12/2021 10:44:12 70.16 70.42 81.3 77.3 78.8 83.4 74.03 73.94 86.04 82.8 83.5 89.1
20/12/2021 10:44:13 72.98 72.14 81.3 77.2 78.8 83.4 76.59 75.98 86.04 82.8 83.5 89.1
20/12/2021 10:44:14 75.6 74.77 81.3 77.2 78.8 83.4 79.77 78.96 86.04 82.8 83.5 89.1
20/12/2021 10:44:15 70.68 74.86 80.06 77.1 78.8 83.4 77.09 79 86.04 82.8 83.5 89.1
20/12/2021 10:44:16 70.58 72.42 79.5 77.1 78.8 83.4 78.79 78.78 86.04 82.8 83.5 89.1
20/12/2021 10:44:17 67.83 71.53 79.5 76.7 78.8 83.4 75.57 78.8 84.83 82.7 83.5 89
20/12/2021 10:44:18 67.64 69.56 79.5 76.7 78.7 83.4 77.43 77.8 82.42 82.7 83.4 89
20/12/2021 10:44:19 68.21 68.75 79.5 76.7 78.7 83.4 78.09 78.57 82.02 82.7 83.4 89
20/12/2021 10:44:20 66.49 68.28 78.22 76.7 78.7 83.4 74.11 77.45 82.02 82.7 83.4 89
20/12/2021 10:44:21 69.71 69.04 78.22 76.7 78.7 83.4 77.35 77.5 82.02 82.7 83.4 89
20/12/2021 10:44:22 68.32 68.89 78.22 76.7 78.7 83.4 78.47 78.25 82.02 82.7 83.4 89
20/12/2021 10:44:23 68.48 68.86 78.22 76.7 78.7 83.4 75.22 78.24 82.02 82.7 83.4 89
20/12/2021 10:44:24 68.42 68.86 78.18 76.7 78.7 83.4 75.51 76.82 82.02 82.7 83.4 89
20/12/2021 10:44:25 68.92 68.76 77.9 76.7 78.7 83.4 79.31 78.61 82.02 82.7 83.4 89
20/12/2021 10:44:26 68.96 69.1 76.28 76.7 78.7 83.4 78.04 79.28 82.02 82.7 83.4 89
20/12/2021 10:44:27 68.56 69.71 76.28 76.7 78.7 83.4 74.56 78.02 82.02 82.7 83.4 89
20/12/2021 10:44:28 64.71 68.22 76.08 76.7 78.7 83.4 71.63 75.82 82.02 82.7 83.4 89
20/12/2021 10:44:29 72.08 71.1 74.86 76.6 78.7 83.4 80.4 79.42 82.02 82.7 83.4 89
20/12/2021 10:44:30 70.51 71.09 74.86 76.6 78.7 83.4 82.59 81.65 82.02 82.7 83.4 89
20/12/2021 10:44:31 72.66 72.6 74.86 76.6 78.7 83.4 79.28 81.74 81.74 82.7 83.4 89
20/12/2021 10:44:32 72.76 72.94 74.86 76.6 78.7 83.4 76.11 80.13 81.74 82.7 83.4 89
20/12/2021 10:44:33 73.83 73.7 74.86 76.6 78.7 83.4 76.94 78.1 81.74 82.7 83.4 89
20/12/2021 10:44:34 69.55 73.7 74.86 76.6 78.7 83.4 76.24 77.65 81.74 82.7 83.4 89
20/12/2021 10:44:35 72.72 72.46 74.86 76.6 78.7 83.4 76.57 76.88 81.74 82.7 83.4 89
20/12/2021 10:44:36 70.84 72.58 74.86 76.6 78.7 83.4 80.38 79.56 81.74 82.7 83.4 89
20/12/2021 10:44:37 68.88 71.21 74.86 76.6 78.7 83.4 77.39 79.53 81.74 82.7 83.4 89
20/12/2021 10:44:38 71.25 70.91 74.86 76.6 78.7 83.4 76.14 78.2 81.74 82.7 83.4 89
20/12/2021 10:44:39 73.45 72.94 74.86 76.6 78.7 83.4 78.85 78.34 81.74 82.7 83.4 89
20/12/2021 10:44:40 68.34 72.37 74.86 76.6 78.7 83.4 75.11 78.19 81.74 82.7 83.4 89
20/12/2021 10:44:41 72.21 71.83 74.86 76.6 78.7 83.4 76.42 76.71 81.74 82.7 83.4 89
20/12/2021 10:44:42 73.34 73.68 74.86 76.6 78.7 83.4 75.75 76.78 81.74 82.6 83.4 89
20/12/2021 10:44:43 71.71 72.23 74.86 76.6 78.7 83.4 76.22 76.15 81.74 82.6 83.4 89
20/12/2021 10:44:44 71.71 72.43 74.86 76.6 78.7 83.4 77.79 77.35 81.74 82.6 83.4 89
20/12/2021 10:44:45 70.58 71.78 73.7 76.6 78.7 83.4 77.58 77.59 81.74 82.6 83.4 89
20/12/2021 10:44:46 73.39 72.7 73.7 76.6 78.7 83.4 80.64 79.79 81.74 82.6 83.4 89
20/12/2021 10:44:47 72.72 72.8 73.7 76.6 78.7 83.4 78.77 79.78 81.74 82.6 83.4 89
20/12/2021 10:44:48 75.18 75.14 75.14 76.6 78.7 83.4 79.16 79.66 81.74 82.6 83.4 89
20/12/2021 10:44:49 69.41 73.85 75.14 76.6 78.6 83.4 76.36 79.03 81.74 82.6 83.4 89
20/12/2021 10:44:50 70.06 71.6 75.14 76.6 78.6 83.4 75.97 77.46 81.74 82.6 83.4 89
20/12/2021 10:44:51 74.4 73.83 75.14 76.6 78.6 83.4 76.64 76.87 81.74 82.5 83.4 89
20/12/2021 10:44:52 70.72 73.82 75.14 76.6 78.6 83.4 74.25 76.76 81.74 82.4 83.4 89
20/12/2021 10:44:53 73.49 73.46 75.14 76.6 78.6 83.4 77.95 77.24 81.74 82.4 83.4 89
20/12/2021 10:44:54 71.62 72.8 75.14 76.6 78.6 83.4 77.14 77.3 81.74 82.4 83.4 89
20/12/2021 10:44:55 73.51 73.62 75.14 76.6 78.6 83.4 77.89 77.85 81.74 82.4 83.4 89
20/12/2021 10:44:56 74.07 73.76 75.14 76.6 78.6 83.4 80.31 79.98 81.74 82.4 83.4 89
20/12/2021 10:44:57 70.56 73.76 75.14 76.6 78.6 83.4 77.51 79.26 81.74 82.3 83.4 89
20/12/2021 10:44:58 72.17 72.19 75.14 76.6 78.6 83.4 81.06 80.75 81.74 82.3 83.4 89
20/12/2021 10:44:59 71.28 72.26 75.14 76.6 78.6 83.4 79.89 80.67 81.74 82.3 83.4 89
20/12/2021 10:45:00 74.52 74.17 75.14 76.5 78.6 83.4 80.71 80.76 81.74 82.3 83.4 89
20/12/2021 10:45:01 73.16 74.17 75.14 76.5 78.6 83.4 80.38 81 81 82.3 83.4 89
20/12/2021 10:45:02 72.26 73.65 75.14 76.5 78.6 83.4 78.39 80.65 81 82.3 83.4 89
20/12/2021 10:45:03 73.75 73.85 75.14 76.5 78.6 83.4 83.67 82.45 82.45 82.2 83.4 89
20/12/2021 10:45:04 75.57 75.09 75.14 76.6 78.6 83.4 83.99 83.81 83.81 82.2 83.4 89
20/12/2021 10:45:05 72.83 74.91 75.14 76.5 78.6 83.4 82.04 83.36 83.81 82.2 83.4 89
20/12/2021 10:45:06 74.2 74.48 75.14 76.6 78.6 83.4 81.84 82.7 83.81 82.2 83.4 89
20/12/2021 10:45:07 74.42 74.5 75.14 76.6 78.6 83.4 81.25 82.07 83.81 82.2 83.4 89
20/12/2021 10:45:08 72.89 74.6 75.14 76.6 78.6 83.4 79.85 81.82 83.81 82.2 83.4 89
20/12/2021 10:45:09 74.2 74.09 75.14 76.6 78.6 83.4 79.38 81.14 83.81 82.2 83.4 89
20/12/2021 10:45:10 70.92 73.87 75.14 76.6 78.6 83.4 81.39 81.25 83.81 82.2 83.5 89
20/12/2021 10:45:11 70.55 72.15 75.14 76.6 78.6 83.4 81.53 81.66 83.81 82.2 83.5 89
20/12/2021 10:45:12 70.67 71.12 75.14 76.6 78.6 83.4 80.71 81.55 83.81 82.2 83.5 89
20/12/2021 10:45:13 68.89 70.96 75.14 76.6 78.6 83.4 78.55 81.06 83.81 82.2 83.5 89
20/12/2021 10:45:14 69.04 69.79 75.14 76.6 78.6 83.4 74.83 79.79 83.81 82.2 83.5 89
20/12/2021 10:45:15 72.65 71.71 75.14 76.6 78.6 83.4 80.35 79.96 83.81 82.2 83.5 89
20/12/2021 10:45:16 72.84 72.63 75.14 76.6 78.6 83.4 82.94 82.02 83.81 82.2 83.5 89
20/12/2021 10:45:17 76.42 75.82 75.82 76.6 78.6 83.4 83.16 82.97 83.81 82.2 83.5 89
20/12/2021 10:45:18 76.34 76.2 76.2 76.6 78.6 83.4 83.43 83.46 83.81 82.3 83.5 89
20/12/2021 10:45:19 76.83 76.65 76.65 76.6 78.6 83.4 84.47 84.27 84.27 82.3 83.5 89
20/12/2021 10:45:20 75.37 76.53 76.65 76.6 78.6 83.4 82.86 84.27 84.27 82.3 83.5 89
20/12/2021 10:45:21 74.28 76.04 76.65 76.6 78.6 83.4 80.77 83.72 84.27 82.3 83.5 89
20/12/2021 10:45:22 70.36 75.06 76.65 76.6 78.6 83.4 79.62 81.96 84.27 82.3 83.5 89
20/12/2021 10:45:23 72.31 72.99 76.65 76.6 78.6 83.4 80.1 81.29 84.27 82.3 83.5 89
20/12/2021 10:45:24 74.03 73.82 76.65 76.6 78.6 83.4 80.62 80.88 84.27 82.2 83.5 89
20/12/2021 10:45:25 72.09 73.81 76.65 76.6 78.6 83.4 80.78 81.62 84.27 82.2 83.5 89
20/12/2021 10:45:26 74.42 74.01 76.65 76.6 78.6 83.4 80.61 81.22 84.27 82.2 83.5 89
20/12/2021 10:45:27 73.59 74.41 76.65 76.6 78.6 83.4 81.76 82.9 84.27 82.2 83.5 89
20/12/2021 10:45:28 71.87 73.58 76.65 76.6 78.6 83.4 79.62 81.71 84.27 82.2 83.5 89
20/12/2021 10:45:29 71.85 72.79 76.65 76.6 78.6 83.4 82.19 81.7 84.27 82.2 83.5 89
20/12/2021 10:45:30 79.27 78.01 78.01 76.7 78.6 83.4 83.71 83.19 84.27 82.2 83.5 89
20/12/2021 10:45:31 78.48 79.67 79.67 76.7 78.6 83.4 82.72 83.48 84.27 82.2 83.5 89
20/12/2021 10:45:32 73.36 77.65 79.67 76.7 78.6 83.4 79.33 82.96 84.27 82.2 83.5 89
20/12/2021 10:45:33 71.35 75.43 79.67 76.7 78.6 83.4 76.25 81.29 84.27 82.2 83.5 89
20/12/2021 10:45:34 72.39 73.45 79.67 76.7 78.6 83.4 80.08 80.44 84.27 82.2 83.5 89
20/12/2021 10:45:35 72.49 72.92 79.67 76.7 78.6 83.4 81.33 81.06 84.27 82.2 83.5 89
20/12/2021 10:45:36 71.76 72.53 79.67 76.7 78.6 83.4 83.28 82.63 84.27 82.2 83.5 89
20/12/2021 10:45:37 77.47 76.04 79.67 76.7 78.6 83.4 84.03 83.61 84.27 82.2 83.5 89
20/12/2021 10:45:38 74.75 75.97 79.67 76.7 78.6 83.4 82.31 83.66 84.27 82.2 83.5 89
20/12/2021 10:45:39 73.99 75.24 79.67 76.7 78.6 83.4 83.13 83.8 84.27 82.2 83.5 89
20/12/2021 10:45:40 76.11 75.79 79.67 76.7 78.6 83.4 83.45 83.35 84.27 82.2 83.5 89
20/12/2021 10:45:41 82.41 81.77 81.77 76.7 78.7 83.4 84.8 84.62 84.62 82.2 83.5 89
20/12/2021 10:45:42 80.55 82.58 82.58 76.8 78.7 83.4 83.42 85.09 85.09 82.2 83.5 89
20/12/2021 10:45:43 77.11 80.63 82.58 76.7 78.7 83.4 81.64 83.58 85.09 82.2 83.5 89
20/12/2021 10:45:44 81.93 81.37 82.58 76.8 78.7 83.4 84.68 84.3 85.09 82.2 83.5 89
20/12/2021 10:45:45 79.17 81.07 82.58 76.8 78.7 83.4 81.43 84.02 85.09 82.2 83.5 89
20/12/2021 10:45:46 70.64 79.73 82.58 76.8 78.7 83.4 82.03 83.55 85.09 82.2 83.5 89
20/12/2021 10:45:47 74.15 76.3 82.58 76.8 78.7 83.4 81.75 82.13 85.09 82.2 83.5 89
20/12/2021 10:45:48 82.8 81.84 82.58 76.8 78.7 83.4 85.61 84.97 85.09 82.2 83.5 89
20/12/2021 10:45:49 81.86 82.37 82.58 76.9 78.7 83.4 84.8 85.17 85.17 82.2 83.5 89
20/12/2021 10:45:50 88.06 88.03 88.03 77 78.7 83.4 88.37 88.68 88.68 82.3 83.6 89
20/12/2021 10:45:51 74.08 85.16 88.03 77 78.7 83.4 80.48 86.27 88.68 82.3 83.6 89
20/12/2021 10:45:52 87.93 87.08 88.03 77.2 78.8 83.4 88.83 87.89 88.68 82.3 83.6 89
20/12/2021 10:45:53 79.44 86.76 88.03 77.2 78.8 83.4 83.36 87.69 88.68 82.3 83.6 89
20/12/2021 10:45:54 76.7 83.54 88.03 77.1 78.8 83.4 79.16 85.34 88.68 82.3 83.6 89
20/12/2021 10:45:55 76.28 80.42 88.03 76.9 78.8 83.4 79.11 82.42 88.68 82.2 83.6 89.1
20/12/2021 10:45:56 70.08 78.08 88.03 76.8 78.8 83.4 76.51 80.52 88.68 82.2 83.6 89
20/12/2021 10:45:57 75.75 75.83 88.03 76.8 78.8 83.4 79.05 79 88.68 82.2 83.6 89.1
20/12/2021 10:45:58 74.44 76.49 88.03 76.8 78.7 83.4 76.59 79.14 88.68 82.2 83.6 89.1
20/12/2021 10:45:59 85.83 84.54 88.03 76.9 78.7 83.4 86.82 85.56 88.68 82.2 83.6 89.1
20/12/2021 10:46:00 72.75 84.49 88.03 76.9 78.7 83.4 76.85 85.58 88.68 82.2 83.6 89.1
20/12/2021 10:46:01 85.75 85.02 88.03 77 78.8 83.4 85.74 85.08 88.68 82.2 83.6 89.1
20/12/2021 10:46:02 79.08 84.24 88.03 77 78.7 83.4 81.89 84.68 88.68 82.1 83.6 89.1
20/12/2021 10:46:03 80.32 82.2 88.03 77 78.7 83.4 81.54 83.21 88.68 82.1 83.6 89.1
20/12/2021 10:46:04 79.26 80.79 88.03 77 78.7 83.4 83.66 83.48 88.68 82.1 83.6 89.1
20/12/2021 10:46:05 87.6 86.94 88.03 77.2 78.8 83.4 87.69 87.21 88.68 82.1 83.6 89.1
20/12/2021 10:46:06 82.32 86.55 88.03 77.2 78.8 83.4 82.86 86.91 88.68 82.1 83.6 89.1
20/12/2021 10:46:07 74.08 84.11 88.03 77.1 78.8 83.4 77.71 84.55 88.68 82.1 83.6 89.1
20/12/2021 10:46:08 73.82 80.6 88.03 77.1 78.8 83.4 77.12 81.67 88.68 82.1 83.6 89.1
20/12/2021 10:46:09 70.52 77.62 88.03 77.1 78.8 83.4 75.09 79.39 88.68 82 83.6 89.1
20/12/2021 10:46:10 70.89 74.51 88.03 77.1 78.8 83.4 77.92 77.95 88.68 82 83.6 89.1
20/12/2021 10:46:11 70.78 72.45 88.03 77.1 78.8 83.4 75.83 77.66 88.68 82 83.6 89.1
20/12/2021 10:46:12 72.44 72.28 88.03 77.1 78.8 83.4 81.21 80.53 88.68 82 83.6 89.1
20/12/2021 10:46:13 72.29 72.73 88.03 77.1 78.7 83.4 84 82.95 88.68 82 83.5 89.1
20/12/2021 10:46:14 74.51 74.55 88.03 77.1 78.1 83.4 81.08 83.1 88.68 82 83.2 89.1
20/12/2021 10:46:15 72.8 73.76 88.03 77.1 78.1 83.4 80.76 82.27 88.68 82 83.2 89.1
20/12/2021 10:46:16 76.52 75.96 88.03 77.1 77.8 83.4 81.73 81.76 88.68 82 83.1 89.1
20/12/2021 10:46:17 73.31 75.46 88.03 77.1 77.8 83.4 81.37 81.62 88.68 82 83.1 89.1
20/12/2021 10:46:18 77.7 77.02 88.03 77.1 77.8 83.4 82.56 82.52 88.68 82 83.1 89.1
20/12/2021 10:46:19 71.88 76.73 88.03 77.1 77.8 83.4 81.22 82.05 88.68 82 83.1 89.1
20/12/2021 10:46:20 76.99 76.2 87.08 77.1 77.8 83.4 83.27 83.02 87.89 82 83.1 89.1
20/12/2021 10:46:21 77.24 77.31 87.08 77.1 77.8 83.4 83.94 84.32 87.89 81.9 83.1 89.1
20/12/2021 10:46:22 72.95 76.74 86.94 77.1 77.8 83.4 81.33 83.52 87.69 81.9 83.1 89.1
20/12/2021 10:46:23 73.17 74.44 86.94 77.1 77.8 83.4 82.12 82.84 87.21 81.9 83.1 89.1
20/12/2021 10:46:24 72.02 73.64 86.94 77.1 77.8 83.4 79.57 81.75 87.21 81.9 83.1 89.1
20/12/2021 10:46:25 76.44 75.63 86.94 77.1 77.8 83.4 81.93 81.79 87.21 81.9 83.1 89.1
20/12/2021 10:46:26 75.87 76.17 86.94 77.1 77.8 83.4 80.31 81.72 87.21 81.9 83.1 89.1
20/12/2021 10:46:27 79.69 79.13 86.94 77.2 77.8 83.4 84.21 83.46 87.21 81.9 83.1 89.1
20/12/2021 10:46:28 74.21 78.2 86.94 77.2 77.8 83.4 82.05 83.52 87.21 81.9 83.1 89.1
20/12/2021 10:46:29 75.19 76.17 86.94 77.2 77.8 83.4 82.1 82.88 87.21 81.9 83.1 89.1
20/12/2021 10:46:30 74.67 75.38 86.94 77.2 77.8 83.4 80.69 82.12 87.21 81.9 83.1 89.1
20/12/2021 10:46:31 79.09 78.97 86.94 77.2 77.8 83.4 83.28 83.18 87.21 81.9 83.1 89.1
20/12/2021 10:46:32 73.03 77.26 86.94 77.2 77.8 83.4 81.94 82.59 87.21 81.8 83.1 89
20/12/2021 10:46:33 72.98 75.08 86.94 77.2 77.8 83.4 84.13 83.64 87.21 81.9 83.1 89.1
20/12/2021 10:46:34 73.81 74.05 86.94 77.2 77.8 83.4 82.38 83.54 87.21 81.9 83.1 89.1
20/12/2021 10:46:35 74.98 74.89 86.55 77.2 77.8 83.4 83.67 83.36 86.91 81.9 83.1 89.1
20/12/2021 10:46:36 73.34 74.52 84.11 77.2 77.8 83.4 82.16 83.35 84.55 81.9 83.1 89
20/12/2021 10:46:37 81.63 80.04 80.6 77.2 77.8 83.4 85.14 84.64 84.64 81.9 83.1 89.1
20/12/2021 10:46:38 74.01 79.94 80.04 77.2 77.8 83.4 79.88 84.59 84.64 81.9 83.1 89.1
20/12/2021 10:46:39 77.54 78.06 80.04 77.2 77.8 83.4 82.39 82.79 84.64 81.9 83.1 89.1
20/12/2021 10:46:40 80.09 80.21 80.21 77.3 77.8 83.4 84.04 84.07 84.64 81.8 83.1 89.1
20/12/2021 10:46:41 77.88 79.95 80.21 77.3 77.8 83.4 83.28 84.22 84.64 81.8 83.1 89.1
20/12/2021 10:46:42 73.94 78.35 80.21 77.3 77.8 83.4 81.61 83.25 84.64 81.8 83.1 89.1
20/12/2021 10:46:43 73.44 76.21 80.21 77.2 77.8 83.4 82.54 82.83 84.64 81.8 83.1 89.1
20/12/2021 10:46:44 77.65 76.97 80.21 77.3 77.8 83.4 81.67 82.7 84.64 81.8 83.1 89.1
20/12/2021 10:46:45 78.77 78.84 80.21 77.3 77.8 83.4 82.3 83.22 84.64 81.8 83.2 89.1
20/12/2021 10:46:46 82.56 81.77 81.77 77.3 77.8 83.4 84.87 84.3 84.64 81.9 83.2 89.1
20/12/2021 10:46:47 74.22 81.62 81.77 77.3 77.8 83.4 83.98 84.36 84.64 81.9 83.2 89.1
20/12/2021 10:46:48 76.56 78.43 81.77 77.3 77.8 83.4 83.52 84.27 84.64 81.9 83.2 89.1
20/12/2021 10:46:49 74.84 77.67 81.77 77.3 77.8 83.4 80.29 83.86 84.64 81.8 83.2 89.1
20/12/2021 10:46:50 78.87 78.67 81.77 77.3 77.8 83.4 83.03 83.08 84.64 81.7 83.2 89.1
20/12/2021 10:46:51 76.12 78.93 81.77 77.3 77.8 83.4 82.6 83.34 84.64 81.7 83.2 89.1
20/12/2021 10:46:52 73.74 76.64 81.77 77.3 77.8 83.4 80.96 82.54 84.64 81.7 83.2 89.1
20/12/2021 10:46:53 72.49 75.38 81.77 77.1 77.8 83.4 82.6 82.56 84.64 81.7 83.2 89.1
20/12/2021 10:46:54 74.22 74.26 81.77 77.1 77.8 83.4 83.14 83.16 84.64 81.7 83.2 89.1
20/12/2021 10:46:55 82.67 81.81 81.81 77.2 77.9 83.4 85.93 85.06 85.06 81.7 83.2 89.1
20/12/2021 10:46:56 80.2 81.03 81.81 77.2 77.9 83.4 83.88 85.06 85.06 81.7 83.2 89.1
20/12/2021 10:46:57 78.74 81.15 81.81 77.2 77.9 83.4 82.53 84.76 85.06 81.7 83.2 89.1
20/12/2021 10:46:58 77.68 80.14 81.81 77.2 77.9 83.4 82.65 84.18 85.06 81.7 83.2 89.1
20/12/2021 10:46:59 79.29 79.45 81.81 77.2 77.9 83.4 83.96 83.68 85.06 81.7 83.2 89
20/12/2021 10:47:00 74.77 79.49 81.81 77.2 77.9 83.4 83.07 83.72 85.06 81.7 83.2 89
20/12/2021 10:47:01 74.09 76.97 81.81 77.2 77.9 83.3 81.08 83.26 85.06 81.7 83.2 89
20/12/2021 10:47:02 72.89 75.9 81.81 77.2 77.9 83.3 81.51 82.61 85.06 81.7 83.2 89
20/12/2021 10:47:03 70.8 73.93 81.81 77.2 77.9 83.3 79.74 82.29 85.06 81.7 83.2 89
20/12/2021 10:47:04 80.21 79.64 81.81 77.1 77.9 83.3 83.98 83.39 85.06 81.6 83.2 89
20/12/2021 10:47:05 84.42 84.86 84.86 77.2 77.9 83.3 86.04 86.31 86.31 81.6 83.2 89
20/12/2021 10:47:06 73.95 81.69 84.86 77.2 77.9 83.3 80.86 84.37 86.31 81.6 83.2 89
20/12/2021 10:47:07 86.92 85.88 85.88 77.3 77.9 83.3 88.25 87.15 87.15 81.7 83.2 89
20/12/2021 10:47:08 77.75 84.29 85.88 77.3 78 83.3 81.83 86.33 87.15 81.7 83.2 89
20/12/2021 10:47:09 80.85 82.45 85.88 77.3 78 83.3 84.94 85.31 87.15 81.7 83.2 89
20/12/2021 10:47:10 75.67 80.84 85.88 77.3 78 83.3 81.64 84.7 87.15 81.7 83.2 89
20/12/2021 10:47:11 76.27 78.19 85.88 77.3 78 83.3 79.32 82.71 87.15 81.7 83.2 89
20/12/2021 10:47:12 74.72 77.32 85.88 77.3 78 83.3 78.83 81 87.15 81.7 83.2 89
20/12/2021 10:47:13 78.66 78.18 85.88 77.2 78 83.3 81.21 80.91 87.15 81.6 83.2 89
20/12/2021 10:47:14 76.53 78.14 85.88 77.2 78 83.3 79.86 80.84 87.15 81.6 83.2 89
20/12/2021 10:47:15 76.55 77.22 85.88 77.2 78 83.3 82.66 82.1 87.15 81.6 83.2 89
20/12/2021 10:47:16 70.87 76.75 85.88 77.2 78 83.3 77.31 81.6 87.15 81.6 83.2 89
20/12/2021 10:47:17 69.89 73.93 85.88 77.2 78 83.3 80.93 80.89 87.15 81.6 83.2 89
20/12/2021 10:47:18 78.58 78.15 85.88 77.2 78 83.3 80.6 81.02 87.15 81.6 83.3 89
20/12/2021 10:47:19 72.09 78.08 85.88 77.2 78 83.3 82.33 82.15 87.15 81.6 83.3 89
20/12/2021 10:47:20 69.12 75.34 85.88 77.2 78 83.3 80.36 81.94 87.15 81.6 83.3 89
20/12/2021 10:47:21 68.01 72.46 85.88 77.1 78 83.3 75.09 80.73 87.15 81.5 83.3 89
20/12/2021 10:47:22 65.97 70.15 85.88 77.1 78 83.3 73.6 78.1 87.15 81.5 83.3 89
20/12/2021 10:47:23 65.21 68 85.88 77.1 78 83.3 72.33 75.79 87.15 81.5 83.3 89
20/12/2021 10:47:24 66.65 66.83 85.88 77.1 78 83.3 72.85 73.94 87.15 81.5 83.3 89
20/12/2021 10:47:25 67.14 67.34 85.88 77.1 78 83.3 73.75 73.89 87.15 81.4 83.3 89
20/12/2021 10:47:26 65 67 85.88 77.1 78 83.3 71.77 73.62 87.15 81.4 83.3 89
20/12/2021 10:47:27 69.54 68.61 85.88 77.1 78 83.3 83.62 82.01 87.15 81.4 83.3 89
20/12/2021 10:47:28 67.51 68.74 85.88 77 78 83.3 81.18 81.9 87.15 81.4 83.3 89
20/12/2021 10:47:29 68.79 68.53 85.88 77 77.7 83.3 82.63 83.1 87.15 81.4 83.1 89
20/12/2021 10:47:30 67.86 68.51 85.88 77 77.3 83.3 79.59 82.11 87.15 81.4 82.9 89
20/12/2021 10:47:31 71 70.25 85.88 77 77.3 83.3 80.12 81.63 87.15 81.4 82.9 89
20/12/2021 10:47:32 74.84 73.47 85.88 77 77.3 83.3 80.56 81.02 87.15 81.4 82.9 89
20/12/2021 10:47:33 68.97 73.49 85.88 77 77.2 83.3 80.78 81.84 87.15 81.3 82.9 89
20/12/2021 10:47:34 77.13 76.32 85.88 77 77.2 83.3 83.46 83.25 87.15 81.3 82.9 89
20/12/2021 10:47:35 81.81 80.71 85.88 77 77.3 83.3 82.54 82.97 87.15 81.3 82.9 89
20/12/2021 10:47:36 78.25 80.48 85.88 77 77.3 83.3 80.71 82.55 87.15 81.3 82.9 89
20/12/2021 10:47:37 68.93 79.27 84.29 77 77.3 83.3 73.13 81.39 86.33 81.3 82.9 89
20/12/2021 10:47:38 77.15 77.05 82.45 77 77.3 83.3 82.67 81.63 85.31 81.3 82.9 89
20/12/2021 10:47:39 76.46 77.04 80.84 77 77.3 83.3 83.83 83.24 84.7 81.3 82.9 89
20/12/2021 10:47:40 67.79 76.57 80.71 77 77.3 83.3 81.82 83.86 83.86 81.3 82.9 89
20/12/2021 10:47:41 80.13 79.32 80.71 77 77.3 83.3 80.73 82.08 83.86 81.3 82.9 89
20/12/2021 10:47:42 75.69 79.06 80.71 77 77.3 83.3 77.55 81.26 83.86 81.3 82.9 89
20/12/2021 10:47:43 80.76 79.99 80.71 77 77.3 83.3 81.78 81.22 83.86 81.3 82.9 89
20/12/2021 10:47:44 75.57 79.9 80.71 77 77.3 83.3 77.88 81.18 83.86 81.3 82.9 89
20/12/2021 10:47:45 73.06 77.72 80.71 77 77.3 83.3 76.4 79.45 83.86 81.2 82.9 89
20/12/2021 10:47:46 72.83 75.17 80.71 77 77.3 83.3 76.61 77.56 83.86 81.2 82.9 89
20/12/2021 10:47:47 80.4 79.13 80.71 77 77.3 83.3 81.22 80.32 83.86 81.2 82.9 89
20/12/2021 10:47:48 79.82 80.41 80.71 77 77.3 83.3 80.61 81.14 83.86 81.2 82.9 89
20/12/2021 10:47:49 76.73 79.56 80.71 77 77.3 83.3 79.24 80.87 83.86 81.1 82.9 89
20/12/2021 10:47:50 80.43 80.64 80.71 77 77.3 83.3 82.16 82.01 83.86 81.1 82.9 89
20/12/2021 10:47:51 85.87 85.6 85.6 77.1 77.4 83.3 86.57 86.29 86.29 81.2 82.9 89
20/12/2021 10:47:52 89.61 89.18 89.18 77.4 77.4 83.3 89.64 89.22 89.22 81.2 82.9 89
20/12/2021 10:47:53 70.67 88.37 89.18 77.4 77.4 83.3 75.07 88.58 89.22 81.2 82.9 89
20/12/2021 10:47:54 82.75 84.73 89.18 77.4 77.4 83.3 84.15 85.34 89.22 81.2 82.9 89
20/12/2021 10:47:55 83.21 83.95 89.18 77.4 77.5 83.3 83.5 84.31 89.22 81.2 82.9 89
20/12/2021 10:47:56 86.07 85.59 89.18 77.5 77.5 83.3 86.64 86.05 89.22 81.3 82.9 89
20/12/2021 10:47:57 76.91 85.08 89.18 77.5 77.5 83.3 79.13 85.69 89.22 81.3 82.9 89
20/12/2021 10:47:58 71.28 81.65 89.18 77.5 77.5 83.3 77.47 82.64 89.22 81.3 82.9 89
20/12/2021 10:47:59 82.11 81.99 89.18 77.5 77.5 83.3 82.49 82.69 89.22 81.3 82.9 89
20/12/2021 10:48:00 74.2 79.95 89.18 77.5 77.5 83.3 76.32 80.91 89.22 81.3 82.9 89
20/12/2021 10:48:01 75.31 77.21 89.18 77.5 77.5 83.3 77.88 78.63 89.22 81.3 82.9 89
20/12/2021 10:48:02 73.12 76.44 89.18 77.5 77.5 83.3 80.1 80.08 89.22 81.3 82.9 89
20/12/2021 10:48:03 79.83 79.7 89.18 77.5 77.5 83.3 80.58 81.38 89.22 81.3 82.9 89
20/12/2021 10:48:04 80.03 80.66 89.18 77.5 77.5 83.3 80.9 81.64 89.22 81.3 82.9 89
20/12/2021 10:48:05 83.22 83.39 89.18 77.6 77.5 83.3 83.98 84.1 89.22 81.3 82.9 89
20/12/2021 10:48:06 70.4 81.8 89.18 77.6 77.5 83.3 75.91 82.63 89.22 81.3 82.9 89
20/12/2021 10:48:07 78.39 79.83 89.18 77.6 77.6 83.3 80.56 81.58 89.22 81.3 83 89
20/12/2021 10:48:08 74.25 77.83 89.18 77.6 77.6 83.3 77.96 79.86 89.22 81.3 83 89
20/12/2021 10:48:09 70.49 75.89 89.18 77.6 77.4 83.3 75.3 78.7 89.22 81.3 82.9 89
20/12/2021 10:48:10 83.11 81.36 89.18 77.6 77.1 83.3 84.67 83.22 89.22 81.4 82.7 89
20/12/2021 10:48:11 84.19 84.33 89.18 77.7 77 83.3 84.9 85.01 89.22 81.4 82.6 89
20/12/2021 10:48:12 79.11 83.23 89.18 77.7 77 83.3 81.72 84.69 89.22 81.4 82.6 89
20/12/2021 10:48:13 77.28 80.44 89.18 77.6 77 83.3 79.21 82.35 89.22 81.4 82.6 89
20/12/2021 10:48:14 77.89 78.99 89.18 77.6 77 83.3 79.18 80.71 89.22 81.4 82.6 89
20/12/2021 10:48:15 77.24 79.55 89.18 77.5 77 83.3 78.78 80.84 89.22 81.3 82.6 89
20/12/2021 10:48:16 79.99 79.5 89.18 77.5 77 83.3 82.01 81.46 89.22 81.4 82.6 89
20/12/2021 10:48:17 81.57 81.59 89.18 77.6 77 83.3 82.55 82.61 89.22 81.4 82.6 89
20/12/2021 10:48:18 77.89 80.43 89.18 77.5 77 83.3 79.9 81.87 89.22 81.4 82.6 89
20/12/2021 10:48:19 80 79.88 89.18 77.6 77 83.3 80.5 80.86 89.22 81.4 82.6 89
20/12/2021 10:48:20 76.98 80.4 89.18 77.5 77 83.3 77.78 81.08 89.22 81.4 82.6 89
20/12/2021 10:48:21 75.32 77.76 89.18 77.5 77 83.3 77.42 78.74 89.22 81.4 82.6 89
20/12/2021 10:48:22 76.94 78.04 88.37 77.6 77 83.3 79.16 79.67 88.58 81.4 82.6 89
20/12/2021 10:48:23 67.11 76.53 85.59 77.5 77 83.3 72.79 78.58 86.05 81.4 82.6 89
20/12/2021 10:48:24 78.45 78.19 85.59 77.6 77 83.3 79.57 79.37 86.05 81.4 82.6 89
20/12/2021 10:48:25 82.03 82.46 85.59 77.6 77.1 83.3 82.05 82.51 86.05 81.4 82.6 89
20/12/2021 10:48:26 79.43 79.9 85.08 77.6 77.1 83.3 80.9 80.89 85.69 81.4 82.6 89
20/12/2021 10:48:27 79.74 80.86 84.33 77.6 77.1 83.3 80.83 81.69 85.01 81.4 82.6 89
20/12/2021 10:48:28 74.67 79.3 84.33 77.6 77.1 83.3 76.49 80.48 85.01 81.4 82.6 89
20/12/2021 10:48:29 79.78 80.17 84.33 77.7 77.1 83.3 79.87 80.43 85.01 81.4 82.6 89
20/12/2021 10:48:30 72.31 79.07 84.33 77.6 77.1 83.3 74.85 79.48 85.01 81.4 82.6 89
20/12/2021 10:48:31 70.71 76.1 84.33 77.6 77.1 83.3 74.52 77.18 85.01 81.4 82.6 89
20/12/2021 10:48:32 79.1 78.17 84.33 77.7 77.1 83.3 80.82 79.5 85.01 81.4 82.6 89
20/12/2021 10:48:33 83.93 83.42 84.33 77.7 77.1 83.3 83.93 83.68 85.01 81.4 82.6 89
20/12/2021 10:48:34 78.07 82.04 84.33 77.7 77.1 83.3 79.79 82.38 85.01 81.4 82.6 89
20/12/2021 10:48:35 77.63 80.67 84.33 77.7 77.1 83.3 82.07 83.09 85.01 81.4 82.6 89
20/12/2021 10:48:36 78.25 79.65 84.33 77.7 77.1 83.3 80.01 81.51 85.01 81.4 82.6 89
20/12/2021 10:48:37 82.04 81.83 84.33 77.8 77.1 83.3 83.25 82.94 85.01 81.4 82.6 89
20/12/2021 10:48:38 80.19 83.22 84.33 77.8 77.1 83.3 80.08 83.75 85.01 81.4 82.6 89
20/12/2021 10:48:39 79.13 80.13 84.33 77.8 77.1 83.3 80.37 81.14 85.01 81.5 82.6 89
20/12/2021 10:48:40 78.27 79.95 84.33 77.8 77.2 83.3 81.03 81.7 85.01 81.5 82.6 89
20/12/2021 10:48:41 78.44 79.06 83.42 77.8 77.2 83.3 83.5 82.94 84.69 81.5 82.6 89
20/12/2021 10:48:42 87.46 85.83 85.83 77.9 77.2 83.3 89.88 88.57 88.57 81.6 82.7 89
20/12/2021 10:48:43 83.2 85.38 85.83 78 77.2 83.3 84.54 87.73 88.57 81.6 82.7 89
20/12/2021 10:48:44 82.84 84.24 85.83 78 77.2 83.3 85.54 86.31 88.57 81.6 82.7 89
20/12/2021 10:48:45 81.76 84.66 85.83 78 77.3 83.3 85.26 87.25 88.57 81.6 82.7 89
20/12/2021 10:48:46 89.08 87.56 87.56 78.2 77.3 83.3 89.17 88.26 88.57 81.6 82.7 89
20/12/2021 10:48:47 80.98 87.52 87.56 78.2 77.3 83.3 81.7 88.08 88.57 81.6 82.7 89
20/12/2021 10:48:48 86.27 86.2 87.56 78.3 77.4 83.3 86.37 86.39 88.57 81.7 82.7 89
20/12/2021 10:48:49 82.98 85.59 87.56 78.3 77.4 83.3 83.98 85.83 88.57 81.7 82.7 89
20/12/2021 10:48:50 83.5 84.51 87.56 78.3 77.4 83.3 84.43 85.09 88.57 81.7 82.7 89
20/12/2021 10:48:51 81.46 84.01 87.56 78.4 77.4 83.3 81.86 84.56 88.57 81.7 82.7 89
20/12/2021 10:48:52 77.35 82.07 87.56 78.4 77.4 83.3 79.63 82.78 88.57 81.7 82.7 89
20/12/2021 10:48:53 77.66 79.63 87.56 78.4 77.4 83.3 81.98 82.22 88.57 81.7 82.7 89
20/12/2021 10:48:54 73.08 78.58 87.56 78.4 77.4 83.3 76.74 81.54 88.57 81.7 82.7 89
20/12/2021 10:48:55 71.8 75.97 87.56 78.4 77.4 83.3 75.38 79.33 88.57 81.7 82.7 89
20/12/2021 10:48:56 78.47 78.24 87.56 78.4 77.4 83.3 80.82 80.63 88.57 81.7 82.7 89
20/12/2021 10:48:57 80.07 80.24 87.56 78.4 77.4 83.3 81.31 81.82 88.57 81.7 82.7 89
20/12/2021 10:48:58 78.26 79.75 87.56 78.4 77.4 83.3 79.06 81.2 88.57 81.7 82.7 89
20/12/2021 10:48:59 75.08 78.19 87.56 78.4 77.4 83.3 78.13 79.47 88.57 81.7 82.7 89
20/12/2021 10:49:00 67.63 76.45 87.56 78.4 77.4 83.3 73.86 78.76 88.57 81.7 82.7 89
20/12/2021 10:49:01 75.95 75.35 87.56 78.4 77.4 83.3 79.19 78.64 88.57 81.7 82.7 89
20/12/2021 10:49:02 73.28 75.25 87.56 78.4 77.4 83.3 78.32 79.11 88.57 81.7 82.7 89
20/12/2021 10:49:03 74.77 74.64 87.56 78.4 77.4 83.3 76.99 77.95 88.57 81.7 82.7 89
20/12/2021 10:49:04 76.26 76.15 87.56 78.4 77.4 83.3 79.78 79.72 88.57 81.7 82.7 89
20/12/2021 10:49:05 81.77 81.15 87.56 78.4 77.4 83.3 83.73 83.2 88.57 81.7 82.7 89
20/12/2021 10:49:06 74.35 79.87 87.56 78.4 77.4 83.3 78.98 82.2 88.57 81.7 82.7 89
20/12/2021 10:49:07 78.01 78.37 87.56 78.4 77.4 83.3 82.49 82.68 88.57 81.7 82.7 89
20/12/2021 10:49:08 82.67 81.55 87.56 78.5 77.5 83.3 83.15 82.69 88.57 81.8 82.8 89
20/12/2021 10:49:09 86.05 86.09 87.56 78.5 77.5 83.3 85.66 85.73 88.57 81.8 82.8 89
20/12/2021 10:49:10 78.1 85.77 87.56 78.6 77.5 83.3 81.35 85.43 88.57 81.8 82.8 89
20/12/2021 10:49:11 91.1 89.69 89.69 78.8 77.6 83.3 90.32 88.99 88.99 81.9 82.8 89
20/12/2021 10:49:12 83 89.75 89.75 78.8 77.6 83.3 82.26 88.99 88.99 81.9 82.8 89
20/12/2021 10:49:13 81.72 86.44 89.75 78.9 77.6 83.3 83.1 85.75 88.99 81.9 82.8 89
20/12/2021 10:49:14 76.4 84.15 89.75 78.9 77.6 83.3 80.48 84.23 88.99 81.9 82.8 89
20/12/2021 10:49:15 81.15 81.47 89.75 78.9 77.6 83.3 84.93 84.58 88.99 82 82.8 89
20/12/2021 10:49:16 80.2 81.36 89.75 78.9 77.6 83.3 81.61 84.28 88.99 82 82.8 89
20/12/2021 10:49:17 75.95 80.79 89.75 78.9 77.6 83.3 78.97 82.86 88.99 82 82.8 89
20/12/2021 10:49:18 69.1 78.25 89.75 78.9 77.6 83.3 73.55 80.69 88.99 82 82.8 89
20/12/2021 10:49:19 71.7 75.1 89.75 78.9 77.6 83.3 74.69 77.67 88.99 82 82.8 89
20/12/2021 10:49:20 69.6 72.73 89.75 78.9 77.6 83.3 74 75.77 88.99 82 82.8 89
20/12/2021 10:49:21 80.62 80.17 89.75 78.9 77.7 83.3 81.56 81.15 88.99 82 82.8 89
20/12/2021 10:49:22 87.69 86.53 89.75 79 77.7 83.3 87.59 86.51 88.99 82 82.8 89
20/12/2021 10:49:23 76.25 84.99 89.75 79.1 77.7 83.3 78.23 85.14 88.99 82 82.8 89
20/12/2021 10:49:24 77.06 81.91 89.75 79.1 77.7 83.3 81.71 82.3 88.99 82 82.8 89
20/12/2021 10:49:25 78.25 80.63 89.75 79.1 77.7 83.3 83.91 83.43 88.99 82 82.8 89
20/12/2021 10:49:26 73.75 77.96 89.75 79.1 77.7 83.3 77.93 83.33 88.99 82 82.8 89
20/12/2021 10:49:27 95.98 94.67 94.67 79.7 78 83.3 97.58 96.29 96.29 82.5 83 89
20/12/2021 10:49:28 97.1 96.65 96.65 80.5 78.4 83.4 99.75 99.13 99.13 83.2 83.2 89.1
20/12/2021 10:49:29 94.18 96.49 96.65 80.8 78.6 83.4 98.61 99.62 99.62 83.7 83.4 89.1
20/12/2021 10:49:30 82.53 95.1 96.65 80.8 78.6 83.4 86.93 98.75 99.62 83.7 83.4 89.1
20/12/2021 10:49:31 82.63 91.2 96.65 80.8 78.6 83.4 85.32 94.92 99.62 83.7 83.4 89.1
20/12/2021 10:49:32 88.25 88.33 96.65 80.9 78.6 83.4 89.93 91.57 99.62 83.8 83.4 89.1
20/12/2021 10:49:33 80.83 88.27 96.65 80.9 78.6 83.4 83.99 90.63 99.62 83.8 83.4 89.1
20/12/2021 10:49:34 81.1 85.07 96.65 80.9 78.6 83.4 83.58 87.66 99.62 83.8 83.4 89.1
20/12/2021 10:49:35 78.11 83.26 96.65 80.9 78.6 83.4 82.15 85.72 99.62 83.8 83.4 89.1
20/12/2021 10:49:36 80.85 81.31 96.65 80.9 78.7 83.4 83.57 83.9 99.62 83.8 83.4 89.1
20/12/2021 10:49:37 83.54 83.14 96.65 81 78.7 83.4 85.04 84.9 99.62 83.8 83.4 89.1
20/12/2021 10:49:38 79.48 83.34 96.65 81 78.7 83.4 81.61 85 99.62 83.9 83.4 89.1
20/12/2021 10:49:39 78.63 81.38 96.65 81 78.7 83.4 81.61 83.81 99.62 83.9 83.4 89.1
20/12/2021 10:49:40 84.55 84.32 96.65 81 78.7 83.4 84.75 84.65 99.62 83.9 83.4 89.1
20/12/2021 10:49:41 76.4 82.18 96.65 81 78.7 83.4 78.94 83.27 99.62 83.9 83.4 89.1
20/12/2021 10:49:42 74.67 79.28 96.65 81 78.7 83.4 76.73 80.68 99.62 83.9 83.4 89.1
20/12/2021 10:49:43 80.03 79.95 96.65 81 78.7 83.4 82.12 81.47 99.62 83.9 83.4 89.1
20/12/2021 10:49:44 76.05 78.59 96.65 81 78.7 83.4 77.06 80.91 99.62 83.9 83.4 89.1
20/12/2021 10:49:45 74.61 77.22 96.65 81 78.7 83.4 77.07 78.94 99.62 83.9 83.4 89.1
20/12/2021 10:49:46 76.42 76.52 96.65 81 78.7 83.4 78.96 78.91 99.62 83.9 83.4 89.1
20/12/2021 10:49:47 76.46 76.39 96.65 81 78.7 83.4 77.76 78.48 99.62 83.9 83.4 89.1
20/12/2021 10:49:48 75.91 76.69 96.65 81 78.7 83.4 77.97 78.32 99.62 83.9 83.4 89.1
20/12/2021 10:49:49 73.74 75.88 96.65 81 78.7 83.4 80.55 79.76 99.62 83.9 83.4 89.1
20/12/2021 10:49:50 79.06 78.82 96.65 81 78.7 83.4 84.58 84.2 99.62 83.9 83.4 89.1
20/12/2021 10:49:51 80.7 80.8 96.65 81.1 78.7 83.4 85.18 85.89 99.62 83.9 83.5 89.1
20/12/2021 10:49:52 75.46 79.45 96.65 81.1 78.7 83.4 80.98 84.23 99.62 83.9 83.5 89.1
20/12/2021 10:49:53 74.98 77.25 96.65 81.1 78.7 83.4 81.08 82.46 99.62 83.9 83.5 89.1
20/12/2021 10:49:54 72.4 75.84 96.65 81.1 78.7 83.4 79.94 81.59 99.62 83.9 83.5 89.1
20/12/2021 10:49:55 72.87 73.81 96.65 81.1 78.7 83.4 80.47 80.61 99.62 83.9 83.5 89.1
20/12/2021 10:49:56 74.05 74.01 96.65 81.1 78.7 83.4 80.49 80.67 99.62 83.9 83.5 89.1
20/12/2021 10:49:57 75.61 75.4 96.65 81.1 78.7 83.4 81.17 81.07 99.62 83.9 83.5 89.1
20/12/2021 10:49:58 77.28 76.74 96.49 81.1 78.7 83.4 81.76 81.58 99.62 83.9 83.5 89.1
20/12/2021 10:49:59 76.8 77.79 95.1 81.1 78.7 83.4 80.66 81.55 98.75 83.9 83.5 89.1
20/12/2021 10:50:00 71.09 76.2 91.2 81.1 78.7 83.4 81.59 81.57 94.92 83.9 83.5 89.1
20/12/2021 10:50:01 72.84 73.73 88.33 81.1 78.7 83.4 82.33 82.39 91.57 83.9 83.5 89.1
20/12/2021 10:50:02 77.62 76.98 88.27 81.1 78.7 83.4 82.92 82.92 90.63 83.9 83.5 89.1
20/12/2021 10:50:03 73.44 76.76 85.07 81.1 78.7 83.4 86.11 85.24 87.66 84 83.5 89.1
20/12/2021 10:50:04 74.42 75.27 84.32 81.1 78.7 83.4 83.2 85.34 85.89 84 83.5 89.1
20/12/2021 10:50:05 73.16 74.51 84.32 81.1 78.7 83.4 81.58 83.91 85.89 84 83.5 89.1
20/12/2021 10:50:06 74.04 74.06 84.32 81.1 78.7 83.4 81.65 82.58 85.89 84 83.5 89.1
20/12/2021 10:50:07 73.59 74.14 84.32 81.1 78.7 83.4 82.08 82.35 85.89 84 83.5 89.1
20/12/2021 10:50:08 72.78 73.64 84.32 81.1 78.7 83.4 82.38 82.57 85.89 84 83.5 89.1
20/12/2021 10:50:09 72.96 73.17 84.32 81.1 78.7 83.4 86.73 85.56 85.89 84 83.5 89.1
20/12/2021 10:50:10 72.59 73.36 82.18 81.1 78.7 83.4 82.13 85.71 85.89 84 83.5 89.1
20/12/2021 10:50:11 71.5 72.65 80.8 81.1 78.7 83.4 78.86 83.41 85.89 84 83.5 89.1
20/12/2021 10:50:12 69.89 71.93 80.8 81.1 78.7 83.4 77.25 81.12 85.89 84 83.5 89.1
20/12/2021 10:50:13 71.96 71.9 80.8 81.1 78.7 83.4 80.91 80.4 85.89 84 83.5 89.1
20/12/2021 10:50:14 71.43 72.11 80.8 81.1 78.7 83.4 81.11 81.71 85.89 84 83.5 89.1
20/12/2021 10:50:15 74.77 74.42 80.8 81.1 78.7 83.4 78.69 80.56 85.89 84 83.5 89.1
20/12/2021 10:50:16 77.06 76.74 80.8 81.1 78.7 83.4 81.8 81.16 85.89 84 83.5 89.1
20/12/2021 10:50:17 73.57 75.87 80.8 81.1 78.7 83.4 80.22 81.03 85.89 84 83.5 89.1
20/12/2021 10:50:18 78.36 77.46 80.8 81.1 78.7 83.4 82.19 81.73 85.89 84 83.5 89.1
20/12/2021 10:50:19 81.07 80.13 80.8 81.1 78.8 83.4 82.95 82.78 85.89 84 83.5 89.1
20/12/2021 10:50:20 74.99 79.79 80.8 81.1 78.8 83.4 80.34 82.29 85.89 84 83.5 89.1
20/12/2021 10:50:21 73.81 77.28 80.13 81.1 78.8 83.4 81.2 81.41 85.71 84 83.5 89.1
20/12/2021 10:50:22 78.2 78.1 80.13 81.1 78.8 83.4 81.95 82.02 85.71 84 83.5 89.1
20/12/2021 10:50:23 78.09 79.17 80.13 81.1 78.8 83.4 81.38 82.64 85.71 84 83.5 89.1
20/12/2021 10:50:24 75.4 77.69 80.13 81.1 78.8 83.4 83.26 83.24 85.71 84 83.5 89.1
20/12/2021 10:50:25 75.97 76.54 80.13 81.1 78.8 83.4 79.83 82.54 85.71 84 83.5 89.1
20/12/2021 10:50:26 78.3 78.11 80.13 81.1 78.8 83.4 82.09 82.02 85.71 84 83.5 89.1
20/12/2021 10:50:27 77.31 77.87 80.13 81.1 78.8 83.4 82.34 82.33 85.71 84 83.5 89.1
20/12/2021 10:50:28 75.43 77.36 80.13 81.1 78.8 83.4 80.78 82.46 85.71 84 83.5 89.1
20/12/2021 10:50:29 78.02 78.2 80.13 81.1 78.8 83.4 80.73 81.22 85.71 84 83.5 89.1
20/12/2021 10:50:30 74.73 78.21 80.13 81.1 78.8 83.4 79.62 81.49 85.71 84 83.6 89.1
20/12/2021 10:50:31 75.81 76.84 80.13 81.1 78.8 83.4 79.6 80.65 85.71 84 83.6 89.1
20/12/2021 10:50:32 75.92 76.41 80.13 81.1 78.8 83.4 81.23 80.85 85.71 84 83.6 89.1
20/12/2021 10:50:33 74.81 76.09 80.13 81.1 78.8 83.4 81.65 81.54 85.71 84 83.6 89.1
20/12/2021 10:50:34 72.71 75.26 80.13 81.1 78.8 83.4 80.21 81.39 85.71 84 83.6 89.1
20/12/2021 10:50:35 73.56 73.92 80.13 81.1 78.8 83.4 83.17 82.55 85.71 84 83.6 89.1
20/12/2021 10:50:36 76.45 75.93 80.13 81.1 78.8 83.4 82.55 82.95 85.71 84 83.6 89.1
20/12/2021 10:50:37 79.35 78.33 80.13 81.1 78.8 83.3 85.84 85.05 85.71 84 83.6 89
20/12/2021 10:50:38 78.06 78.2 80.13 81.1 78.8 83.3 83.99 84.71 85.71 84 83.6 89
20/12/2021 10:50:39 75.07 78.13 80.13 81.1 78.8 83.3 82.03 84.31 85.71 84 83.6 89
20/12/2021 10:50:40 73.79 76.49 80.13 81.1 78.8 83.3 83.27 83.43 85.05 84 83.5 89
20/12/2021 10:50:41 71.94 74.88 80.13 81.1 78.8 83.3 80.5 83.08 85.05 84 83.5 89
20/12/2021 10:50:42 74.98 74.51 80.13 81.1 78.8 83.3 80.11 81.64 85.05 84 83.5 89
20/12/2021 10:50:43 75.56 75.22 80.13 81.1 78.8 83.3 79.03 80.9 85.05 84 83.5 89
20/12/2021 10:50:44 81.29 80.2 80.2 81.1 78.8 83.3 83.71 82.54 85.05 84 83.5 89
20/12/2021 10:50:45 72.59 79.25 80.2 81.1 78.8 83.3 82.78 83.07 85.05 84 83.5 89.1
20/12/2021 10:50:46 75.22 76.39 80.2 81.1 78.8 83.3 81.51 82.92 85.05 84 83.5 89.1
20/12/2021 10:50:47 73.53 75.79 80.2 81.1 78.8 83.3 81.67 82.71 85.05 84 83.5 89.1
20/12/2021 10:50:48 80 78.77 80.2 81.1 78.8 83.3 83.75 83.03 85.05 83.9 83.5 89.1
20/12/2021 10:50:49 81.33 80.76 80.76 81.1 78.8 83.3 82.97 83.74 85.05 83.9 83.5 89.1
20/12/2021 10:50:50 73.86 79.88 80.76 81 78.8 83.3 79.82 82.56 85.05 83.9 83.5 89.1
20/12/2021 10:50:51 83 81.64 81.64 81 78.8 83.3 85.7 84.41 85.05 83.9 83.5 89.1
20/12/2021 10:50:52 79 81.78 81.78 81 78.8 83.3 82.05 84.66 85.05 83.9 83.5 89.1
20/12/2021 10:50:53 75.3 79.98 81.78 81 78.8 83.3 83.36 83.67 85.05 83.9 83.5 89.1
20/12/2021 10:50:54 72.3 77.51 81.78 81 78.8 83.3 82.29 83.79 85.05 83.9 83.5 89.1
20/12/2021 10:50:55 70.57 74.96 81.78 81 78.8 83.3 79.07 82.78 85.05 83.9 83.5 89.1
20/12/2021 10:50:56 71.27 72.84 81.78 81 78.8 83.3 80.12 80.78 85.05 83.9 83.5 89.1
20/12/2021 10:50:57 79.14 77.6 81.78 81 78.8 83.3 82.5 81.92 85.05 83.9 83.5 89.1
20/12/2021 10:50:58 73.46 77.3 81.78 81 78.8 83.3 78.34 81.6 85.05 83.9 83.5 89.1
20/12/2021 10:50:59 76.67 76.75 81.78 80.9 78.8 83.3 81.77 81.44 85.05 83.9 83.5 89.1
20/12/2021 10:51:00 76.85 77.23 81.78 80.9 78.8 83.3 84.46 83.61 85.05 83.9 83.5 89.1
20/12/2021 10:51:01 77.21 77.36 81.78 80.9 78.8 83.3 86.57 85.77 85.77 83.9 83.5 89.1
20/12/2021 10:51:02 76.84 77.6 81.78 80.9 78.9 83.3 86.27 86.22 86.22 83.9 83.5 89.1
20/12/2021 10:51:03 74.52 76.87 81.78 80.9 78.8 83.3 82.1 86.15 86.22 83.9 83.5 89.1
20/12/2021 10:51:04 76.97 76.76 81.78 80.9 78.9 83.3 81.42 83.91 86.22 83.9 83.5 89.1
20/12/2021 10:51:05 72.46 76.64 81.78 80.8 78.8 83.3 80.79 82.61 86.22 83.9 83.5 89.1
20/12/2021 10:51:06 73.96 74.64 81.78 80.8 78.8 83.3 80.37 81.68 86.22 83.9 83.5 89.1
20/12/2021 10:51:07 76.82 76.33 81.78 80.8 78.9 83.3 81.56 81.4 86.22 83.9 83.5 89.1
20/12/2021 10:51:08 73.65 75.66 81.78 80.8 78.8 83.3 80.63 81.73 86.22 83.9 83.5 89.1
20/12/2021 10:51:09 76.92 76.65 81.78 80.8 78.8 83.3 80.81 81.02 86.22 83.9 83.5 89.1
20/12/2021 10:51:10 75.64 76.72 81.78 80.8 78.8 83.3 82.09 81.81 86.22 83.9 83.5 89.1
20/12/2021 10:51:11 75.07 75.92 81.78 80.8 78.8 83.3 80.81 81.72 86.22 83.9 83.5 89.1
20/12/2021 10:51:12 78.69 77.68 81.78 80.8 78.9 83.3 81.17 81.29 86.22 83.9 83.5 89.1
20/12/2021 10:51:13 75.07 77.64 81.78 80.8 78.9 83.3 81.77 82.65 86.22 83.9 83.5 89.1
20/12/2021 10:51:14 75.08 76.11 81.78 80.8 78.9 83.3 82.7 82.65 86.22 83.9 83.5 89.1
20/12/2021 10:51:15 75.77 75.78 81.78 80.8 78.9 83.3 82.02 82.65 86.22 83.9 83.5 89.1
20/12/2021 10:51:16 74.13 75.86 81.78 80.8 78.9 83.3 82.09 82.34 86.22 83.9 83.5 89.1
20/12/2021 10:51:17 75.12 75.75 81.78 80.8 78.9 83.3 81.12 82.49 86.22 83.9 83.5 89.1
20/12/2021 10:51:18 73.72 74.77 81.78 80.8 78.9 83.3 81.81 81.89 86.22 83.9 83.5 89.1
20/12/2021 10:51:19 74.5 74.46 81.78 80.8 78.8 83.3 82.47 82.53 86.22 83.9 83.5 89.1
20/12/2021 10:51:20 75.23 75.04 81.78 80.8 78.8 83.3 80.66 82.11 86.22 83.9 83.5 89.1
20/12/2021 10:51:21 76.57 76.67 81.78 80.8 78.8 83.3 83.37 83.37 86.22 83.9 83.5 89.1
20/12/2021 10:51:22 74.19 75.98 79.98 80.8 78.8 83.3 80.79 82.38 86.22 83.9 83.5 89.1
20/12/2021 10:51:23 73.17 75 77.68 80.8 78.8 83.3 79.28 81.74 86.22 83.9 83.5 89.1
20/12/2021 10:51:24 81.93 80.48 80.48 80.8 78.9 83.3 83.53 82.83 86.22 83.9 83.5 89.1
20/12/2021 10:51:25 73.39 80.39 80.48 80.8 78.8 83.3 78.25 82.57 86.22 83.9 83.5 89.1
20/12/2021 10:51:26 72.54 77.3 80.48 80.8 78.8 83.3 81.8 81.9 86.22 83.9 83.5 89.1
20/12/2021 10:51:27 76.84 76.46 80.48 80.8 78.8 83.3 89.31 88.24 88.24 83.9 83.5 89.1
20/12/2021 10:51:28 73.27 76.06 80.48 80.8 78.8 83.3 80.9 87.11 88.24 83.9 83.5 89.1
20/12/2021 10:51:29 74.38 74.99 80.48 80.8 78.8 83.3 79.26 84.25 88.24 83.9 83.5 89.1
20/12/2021 10:51:30 73.68 74.97 80.48 80.8 78.8 83.3 81.16 81.93 88.24 83.9 83.5 89.1
20/12/2021 10:51:31 71.69 74.09 80.48 80.8 78.8 83.3 80.61 81.44 88.24 83.9 83.5 89.1
20/12/2021 10:51:32 80.94 79.15 80.48 80.8 78.9 83.3 86.62 85.19 88.24 83.9 83.5 89.1
20/12/2021 10:51:33 73.27 78.58 80.48 80.8 78.9 83.3 80.84 84.66 88.24 83.9 83.5 89.1
20/12/2021 10:51:34 70.95 75.95 80.48 80.8 78.9 83.3 78.66 82.56 88.24 83.9 83.4 89.1
20/12/2021 10:51:35 75 75.25 80.48 80.8 78.9 83.3 81.19 81.41 88.24 83.9 83.4 89.1
20/12/2021 10:51:36 76.7 76.6 80.48 80.8 78.9 83.3 80.51 81.48 88.24 83.9 83.4 89.1
20/12/2021 10:51:37 70.57 75.8 80.48 80.8 78.9 83.3 80.38 81.08 88.24 83.9 83.4 89.1
20/12/2021 10:51:38 72 73.31 80.48 80.8 78.9 83.3 79.28 80.33 88.24 83.9 83.4 89.1
20/12/2021 10:51:39 74.93 74.4 80.48 80.8 78.9 83.3 80.93 80.6 88.24 83.9 83.4 89.1
20/12/2021 10:51:40 72.43 73.86 80.48 80.8 78.8 83.3 80.46 80.55 88.24 83.9 83.4 89.1
20/12/2021 10:51:41 72.6 73.84 80.48 80.8 78.8 83.3 80.7 80.8 88.24 83.9 83.4 89.1
20/12/2021 10:51:42 73.68 73.43 80.48 80.8 78.8 83.3 81.92 81.54 88.24 83.9 83.4 89.1
20/12/2021 10:51:43 81.17 80.62 80.62 80.8 78.9 83.3 82.69 82.71 88.24 83.9 83.4 89.1
20/12/2021 10:51:44 73.26 80.6 80.62 80.8 78.9 83.3 80.69 82.65 88.24 83.9 83.4 89.1
20/12/2021 10:51:45 72.95 77.4 80.62 80.8 78.9 83.3 81.92 82.24 88.24 83.9 83.4 89.1
20/12/2021 10:51:46 75.58 75.75 80.62 80.8 78.9 83.3 82.3 82.45 88.24 83.9 83.4 89.1
20/12/2021 10:51:47 74.88 75.44 80.62 80.8 78.9 83.3 82.31 82.67 88.24 83.9 83.4 89.1
20/12/2021 10:51:48 76.84 76.43 80.62 80.8 78.9 83.3 80.55 82.16 88.24 83.9 83.4 89.1
20/12/2021 10:51:49 75.78 76.73 80.62 80.8 78.9 83.3 80.21 81.06 88.24 83.9 83.4 89.1
20/12/2021 10:51:50 78.75 78.37 80.62 80.8 78.9 83.3 81.83 81.71 88.24 83.9 83.4 89.1
20/12/2021 10:51:51 74.7 78.37 80.62 80.8 78.9 83.3 80.1 81.83 88.24 83.9 83.4 89.1
20/12/2021 10:51:52 73.41 76.29 80.62 80.8 78.9 83.3 80.02 80.61 88.24 83.9 83.4 89.1
20/12/2021 10:51:53 74.96 75.06 80.62 80.8 78.9 83.3 82.22 82 88.24 83.9 83.4 89.1
20/12/2021 10:51:54 79.85 79.33 80.62 80.8 78.9 83.3 81.48 82.78 88.24 83.9 83.4 89.1
20/12/2021 10:51:55 77.99 78.33 80.62 80.8 78.9 83.3 82.49 82.28 88.24 83.8 83.4 89.1
20/12/2021 10:51:56 78.57 78.95 80.62 80.7 78.9 83.3 82.58 83 88.24 83.8 83.4 89.1
20/12/2021 10:51:57 80.96 80.95 80.95 80.8 78.9 83.3 83.68 83.6 87.11 83.8 83.4 89.1
20/12/2021 10:51:58 73.82 80.19 80.95 80.8 78.9 83.3 83.23 83.32 85.19 83.8 83.3 89.1
20/12/2021 10:51:59 75.19 77.34 80.95 80.7 78.9 83.3 83.23 83.61 85.19 83.8 83.3 89.1
20/12/2021 10:52:00 77.45 77.24 80.95 80.7 78.9 83.3 86.95 86 86 83.9 83.4 89.1
20/12/2021 10:52:01 78.43 78.49 80.95 80.8 78.9 83.3 83.48 86.11 86.11 83.9 83.3 89.1
20/12/2021 10:52:02 76.4 77.93 80.95 80.8 78.9 83.3 85.11 85.28 86.11 83.9 83.4 89.1
20/12/2021 10:52:03 73.27 76.85 80.95 80.8 78.9 83.3 81.34 84.95 86.11 83.9 83.3 89.1
20/12/2021 10:52:04 72.32 75.01 80.95 80.7 78.9 83.3 80.28 82.93 86.11 83.9 83.3 89.1
20/12/2021 10:52:05 73.32 73.65 80.95 80.7 78.9 83.3 79.9 81.47 86.11 83.8 83.3 89.1
20/12/2021 10:52:06 74.17 73.97 80.95 80.7 78.8 83.3 80.34 80.69 86.11 83.8 83.3 89.1
20/12/2021 10:52:07 73.32 73.95 80.95 80.7 78.8 83.3 80.71 80.74 86.11 83.8 83.3 89.1
20/12/2021 10:52:08 71.84 73.59 80.95 80.7 78.8 83.3 82.35 82.18 86.11 83.8 83.3 89.1
20/12/2021 10:52:09 74.01 73.61 80.95 80.6 78.8 83.3 80.5 82.13 86.11 83.8 83.3 89.1
20/12/2021 10:52:10 73.19 73.82 80.95 80.6 78.8 83.3 78.81 81.13 86.11 83.8 83.3 89.1
20/12/2021 10:52:11 73.21 73.79 80.95 80.6 78.8 83.3 79.97 80.22 86.11 83.8 83.3 89.1
20/12/2021 10:52:12 75.56 75.48 80.95 80.6 78.8 83.3 80.08 80.22 86.11 83.8 83.3 89.1
20/12/2021 10:52:13 75.86 76.1 80.95 80.6 78.8 83.3 81.44 81.18 86.11 83.8 83.3 89
20/12/2021 10:52:14 75.26 75.59 80.95 80.6 78.8 83.3 80.12 81.4 86.11 83.8 83.3 89
20/12/2021 10:52:15 74.16 75.45 80.95 80.6 78.8 83.3 80.07 80.82 86.11 83.8 83.3 89
20/12/2021 10:52:16 70.78 74.71 80.95 80.6 78.8 83.3 79.04 80.23 86.11 83.8 83.3 89
20/12/2021 10:52:17 76.47 75.91 80.95 80.6 78.8 83.3 81.23 80.91 86.11 83.8 83.3 89
20/12/2021 10:52:18 76.96 77.27 80.95 80.6 78.8 83.3 81.24 81.85 86.11 83.8 83.3 89
20/12/2021 10:52:19 72.71 76.21 80.95 80.6 78.8 83.3 81.13 81.41 86.11 83.8 83.3 89
20/12/2021 10:52:20 74.89 74.96 80.95 80.6 78.8 83.3 81.22 81.54 86.11 83.8 83.3 89
20/12/2021 10:52:21 73.39 74.74 80.95 80.6 78.8 83.3 79.33 81.12 86.11 83.8 83.3 89
20/12/2021 10:52:22 72.89 73.93 80.95 80.6 78.8 83.3 79.66 80.41 86.11 83.8 83.3 89
20/12/2021 10:52:23 76.61 75.64 80.95 80.6 78.8 83.3 85.59 84.68 86.11 83.8 83.3 89
20/12/2021 10:52:24 76.93 76.67 80.95 80.6 78.8 83.3 86.12 86.62 86.62 83.9 83.3 89
20/12/2021 10:52:25 77.77 77.63 80.95 80.7 78.8 83.3 86.31 86.02 86.62 83.9 83.3 89
20/12/2021 10:52:26 74.48 76.92 80.95 80.7 78.8 83.3 84.01 86.2 86.62 83.9 83.3 89
20/12/2021 10:52:27 75.51 75.88 80.19 80.7 78.8 83.3 81.26 84.51 86.62 83.9 83.3 89
20/12/2021 10:52:28 72.44 75.66 78.49 80.7 78.8 83.3 80.49 82.78 86.62 83.9 83.3 89
20/12/2021 10:52:29 73.75 74 78.49 80.7 78.8 83.3 81.24 81.63 86.62 83.9 83.3 89
20/12/2021 10:52:30 77.61 76.95 78.49 80.7 78.8 83.3 81.71 81.73 86.62 83.9 83.3 89
20/12/2021 10:52:31 74.26 76.23 77.93 80.7 78.8 83.2 80.83 81.73 86.62 83.9 83.3 89
20/12/2021 10:52:32 75.77 76.03 77.63 80.7 78.8 83.2 80.62 81.03 86.62 83.9 83.3 89
20/12/2021 10:52:33 75.38 76.54 77.63 80.7 78.8 83.2 81.44 81.41 86.62 83.9 83.3 89
20/12/2021 10:52:34 74.63 75.28 77.63 80.7 78.8 83.2 81.2 81.35 86.62 83.9 83.2 89
20/12/2021 10:52:35 75.08 75.57 77.63 80.7 78.8 83.2 81.12 81.8 86.62 83.9 83.2 89
20/12/2021 10:52:36 75.76 76.22 77.63 80.7 78.8 83.2 77.8 80.98 86.62 83.9 83.2 89
20/12/2021 10:52:37 74.4 75.46 77.63 80.7 78.8 83.2 79 79.46 86.62 83.9 83.2 89
20/12/2021 10:52:38 70.52 74.88 77.63 80.7 78.8 83.2 78.67 79.78 86.62 83.9 83.2 89
20/12/2021 10:52:39 69.47 72.6 77.63 80.6 78.7 83.2 75.54 78.83 86.62 83.9 83.2 89
20/12/2021 10:52:40 73.42 73 77.63 80.6 78.7 83.2 77.74 77.79 86.62 83.9 83.2 89
20/12/2021 10:52:41 75.26 74.76 77.63 80.6 78.7 83.2 81.74 81 86.62 83.9 83.2 89
20/12/2021 10:52:42 75.07 75.24 77.63 80.6 78.7 83.2 79.38 80.3 86.62 83.9 83.2 89
20/12/2021 10:52:43 76.99 76.66 77.63 80.6 78.7 83.2 82.06 81.6 86.62 83.9 83.2 89
20/12/2021 10:52:44 72.57 76.37 77.63 80.6 78.7 83.2 79.52 81.58 86.62 83.9 83.2 89
20/12/2021 10:52:45 73.96 74.46 77.63 80.6 78.7 83.2 82.3 82.3 86.62 83.9 83.2 89
20/12/2021 10:52:46 76.88 76.5 77.63 80.6 78.7 83.2 83.55 83.49 86.62 83.9 83.1 89
20/12/2021 10:52:47 79.38 79.37 79.37 80.6 78.8 83.2 85.23 84.8 86.62 83.9 83.1 89
20/12/2021 10:52:48 73.7 79.37 79.37 80.6 78.8 83.2 81.14 84.8 86.62 83.9 83.1 89
20/12/2021 10:52:49 75.69 76.6 79.37 80.6 78.8 83.2 82.1 82.72 86.62 83.9 83.1 89
20/12/2021 10:52:50 79.55 78.7 79.37 80.6 78.8 83.2 84.26 83.86 86.62 83.9 83.1 89
20/12/2021 10:52:51 78 79.47 79.47 80.6 78.8 83.2 82.01 83.88 86.62 83.9 83.1 89
20/12/2021 10:52:52 73.99 77.5 79.47 80.5 78.8 83.2 77.36 82.35 86.62 83.8 83.1 89
20/12/2021 10:52:53 73.79 75.64 79.47 80.5 78.8 83.2 78.95 79.96 86.62 83.8 83.1 89
20/12/2021 10:52:54 75.81 75.76 79.47 80.4 78.8 83.2 81.75 81.43 86.2 83.8 83.1 89
20/12/2021 10:52:55 77.29 77.63 79.47 80.4 78.7 83.2 81.18 81.54 86.2 83.8 83.1 89
20/12/2021 10:52:56 78.55 78.41 79.47 80.4 78.7 83.2 83.09 82.71 84.8 83.8 83.1 89
20/12/2021 10:52:57 74.7 78.38 79.47 80.4 78.7 83.2 81.98 82.86 84.8 83.8 83.1 89
20/12/2021 10:52:58 74.49 76.31 79.47 80.4 78.7 83.2 80.06 82.08 84.8 83.8 83.1 89
20/12/2021 10:52:59 72.56 75.3 79.47 80.4 78.7 83.2 80.05 81.2 84.8 83.8 83.1 89
20/12/2021 10:53:00 74.68 74.39 79.47 80.4 78.7 83.2 78.9 80.25 84.8 83.8 83.1 89
20/12/2021 10:53:01 76.98 76.37 79.47 80.4 78.7 83.2 82.09 81.29 84.8 83.8 83 89
20/12/2021 10:53:02 76.58 77 79.47 80.4 78.7 83.2 81.24 81.49 84.8 83.8 83 89
20/12/2021 10:53:03 77.75 77.73 79.47 80.4 78.7 83.2 81.35 81.7 84.8 83.8 83 89
20/12/2021 10:53:04 76.26 77.13 79.47 80.4 78.7 83.2 81.23 81.59 84.8 83.8 83 89
20/12/2021 10:53:05 79.1 79.07 79.47 80.3 78.7 83.2 81.82 81.95 84.8 83.8 83 89
20/12/2021 10:53:06 74.35 78.67 79.47 80.3 78.7 83.2 79.29 81.73 84.8 83.8 83 89
20/12/2021 10:53:07 78.21 78.02 79.47 80.3 78.7 83.2 83.21 82.51 84.8 83.8 83 89
20/12/2021 10:53:08 74.56 77.4 79.47 80.3 78.7 83.2 80.33 82.07 84.8 83.8 83 89
20/12/2021 10:53:09 73.37 76.26 79.47 80.3 78.7 83.2 80.5 81.2 84.8 83.8 83 89
20/12/2021 10:53:10 75.12 75.14 79.47 80.3 78.7 83.2 82.55 82.06 84.8 83.8 83 89
20/12/2021 10:53:11 75.43 75.76 79.47 80.3 78.7 83.2 86.07 85.1 85.1 83.8 83 89
20/12/2021 10:53:12 82.95 82.11 82.11 80.3 78.7 83.2 85.45 85.66 85.66 83.8 83 89
20/12/2021 10:53:13 76.55 81.66 82.11 80.3 78.7 83.2 85.52 85.82 85.82 83.9 82.9 89
20/12/2021 10:53:14 78.85 79.6 82.11 80.3 78.7 83.2 82.38 85.68 85.82 83.9 82.9 89
20/12/2021 10:53:15 82.6 81.95 82.11 80.3 78.7 83.2 85.11 85.09 85.82 83.9 82.9 89
20/12/2021 10:53:16 75.51 81.34 82.11 80.3 78.7 83.2 80.5 84.52 85.82 83.9 82.9 89
20/12/2021 10:53:17 79.41 79.46 82.11 80.3 78.7 83.2 84.66 84.3 85.82 83.9 82.9 89
20/12/2021 10:53:18 83.49 83.04 83.04 80.3 78.7 83.2 85.84 85.52 85.82 83.9 82.9 89
20/12/2021 10:53:19 82.89 83.35 83.35 80.3 78.7 83.2 84.91 85.59 85.82 83.9 82.9 89
20/12/2021 10:53:20 87.7 87.03 87.03 80.4 78.8 83.2 88.42 87.92 87.92 83.9 82.9 89
20/12/2021 10:53:21 78.33 86.13 87.03 80.4 78.8 83.2 80.39 87.15 87.92 84 82.9 89
20/12/2021 10:53:22 82.03 82.91 87.03 80.4 78.8 83.2 83.3 84.12 87.92 84 82.9 89
20/12/2021 10:53:23 94.56 93.59 93.59 80.8 79 83.3 96.01 95.08 95.08 84.2 83 89.1
20/12/2021 10:53:24 95.3 95.23 95.23 81.2 79.2 83.3 99.23 98.47 98.47 84.6 83.2 89.1
20/12/2021 10:53:25 94.7 96.19 96.19 81.5 79.3 83.3 95.96 98.57 98.57 84.8 83.3 89.1
20/12/2021 10:53:26 79.25 94.3 96.19 81.5 79.3 83.3 83.91 96.58 98.57 84.8 83.3 89.1
20/12/2021 10:53:27 79.3 90.28 96.19 81.5 79.3 83.3 82.56 92.71 98.57 84.8 83.3 89.1
20/12/2021 10:53:28 79.96 86.5 96.19 81.5 79.3 83.3 80.84 89.03 98.57 84.8 83.3 89.1
20/12/2021 10:53:29 88.51 88.26 96.19 81.5 79.4 83.3 90.83 90.64 98.57 84.9 83.3 89.1
20/12/2021 10:53:30 93.6 93.19 96.19 81.8 79.5 83.3 97.74 97 98.57 85.1 83.4 89.1
20/12/2021 10:53:31 77.14 91.39 96.19 81.8 79.5 83.3 78.36 95.19 98.57 85.1 83.4 89.1
20/12/2021 10:53:32 82.86 87.74 96.19 81.8 79.5 83.3 84.26 91.1 98.57 85.1 83.4 89.1
20/12/2021 10:53:33 76.74 84.79 96.19 81.8 79.5 83.3 79.55 87.95 98.57 85.1 83.4 89.1
20/12/2021 10:53:34 97.07 95.89 96.19 82.2 79.8 83.3 101.14 99.87 99.87 85.7 83.7 89.1
20/12/2021 10:53:35 79.84 95.49 96.19 82.2 79.8 83.3 83.85 99.55 99.87 85.7 83.7 89.1
20/12/2021 10:53:36 75.65 91.38 96.19 82.2 79.8 83.3 77.15 95.44 99.87 85.7 83.7 89.1
20/12/2021 10:53:37 75.1 87.31 96.19 82.2 79.8 83.3 76.45 91.3 99.87 85.7 83.7 89.1
20/12/2021 10:53:38 76.28 83.45 96.19 82.2 79.8 83.3 77.4 87.28 99.87 85.7 83.7 89.1
20/12/2021 10:53:39 77.95 80.44 96.19 82.2 79.8 83.3 79.2 83.72 99.87 85.7 83.7 89.1
20/12/2021 10:53:40 77.86 79.07 96.19 82.2 79.8 83.3 78.87 81.53 99.87 85.7 83.7 89.1
20/12/2021 10:53:41 74.87 78.63 96.19 82.2 79.8 83.4 77.79 80.16 99.87 85.7 83.7 89.1
20/12/2021 10:53:42 73.61 76.76 96.19 82.2 79.8 83.4 76.51 78.84 99.87 85.6 83.7 89.1
20/12/2021 10:53:43 75.65 76.21 96.19 82.1 79.8 83.4 76.93 77.65 99.87 85.6 83.7 89.1
20/12/2021 10:53:44 74.6 77.05 96.19 82.1 79.8 83.4 76.58 78.03 99.87 85.6 83.7 89.1
20/12/2021 10:53:45 75.2 75.87 96.19 82.1 79.8 83.4 77.97 77.92 99.87 85.6 83.7 89.1
20/12/2021 10:53:46 73.64 75.47 96.19 82 79.8 83.4 76.18 77.74 99.87 85.6 83.7 89.1
20/12/2021 10:53:47 80.57 80 96.19 82 79.8 83.4 80.67 80.2 99.87 85.6 83.7 89.1
20/12/2021 10:53:48 77.1 79.99 96.19 82 79.8 83.4 79.06 80.29 99.87 85.5 83.7 89.1
20/12/2021 10:53:49 75.18 77.71 96.19 82 79.8 83.4 79.46 79.66 99.87 85.5 83.7 89.1
20/12/2021 10:53:50 76.93 76.64 96.19 82 79.8 83.4 79.15 79.29 99.87 85.5 83.7 89.1
20/12/2021 10:53:51 72.7 76.63 96.19 82 79.8 83.4 75.95 79.29 99.87 85.5 83.7 89.1
20/12/2021 10:53:52 79.11 77.91 96.19 82 79.8 83.4 81.23 80.42 99.87 85.5 83.7 89.1
20/12/2021 10:53:53 81.26 81.1 96.19 82 79.8 83.4 83.58 82.86 99.87 85.5 83.7 89.1
20/12/2021 10:53:54 77.22 79.73 96.19 82 79.8 83.4 81.28 82.31 99.87 85.5 83.7 89.1
20/12/2021 10:53:55 79.13 78.9 95.89 82 79.8 83.4 82.12 82.06 99.87 85.5 83.7 89.1
20/12/2021 10:53:56 78.5 79 95.89 82 79.8 83.4 82.09 82.31 99.87 85.5 83.7 89.1
20/12/2021 10:53:57 79.84 79.65 95.89 82 79.8 83.4 82.75 82.72 99.87 85.5 83.7 89.1
20/12/2021 10:53:58 78.3 79.39 95.89 82 79.8 83.4 82.14 82.47 99.87 85.5 83.7 89.1
20/12/2021 10:53:59 77.44 78.72 95.89 82 79.8 83.4 81.07 82.29 99.87 85.5 83.7 89.1
20/12/2021 10:54:00 77.34 78.19 95.89 82 79.8 83.4 81.46 81.77 99.87 85.6 83.7 89.1
20/12/2021 10:54:01 75.52 77.52 95.89 82 79.7 83.4 80.72 81.47 99.87 85.6 83.7 89.1
20/12/2021 10:54:02 74.53 76.39 95.89 82 79.7 83.4 80.68 81.03 99.87 85.6 83.7 89.1
20/12/2021 10:54:03 75.73 76.19 95.89 82 79.7 83.4 81.52 81.44 99.87 85.6 83.7 89.1
20/12/2021 10:54:04 78.48 77.7 95.49 82 79.7 83.4 82.82 82.32 99.55 85.6 83.7 89.1
20/12/2021 10:54:05 73.89 77.89 91.38 82 79.7 83.4 81.17 82.65 95.44 85.6 83.7 89.1
20/12/2021 10:54:06 74.84 75.48 87.31 82 79.7 83.4 81.57 81.76 91.3 85.6 83.7 89.1
20/12/2021 10:54:07 73.24 75.38 83.45 82 79.7 83.4 81.12 81.71 87.28 85.6 83.7 89.1
20/12/2021 10:54:08 75.73 76 81.1 82 79.7 83.4 81.68 81.89 83.72 85.6 83.7 89.1
20/12/2021 10:54:09 76.52 76.55 81.1 81.9 79.7 83.4 82.27 82.16 82.86 85.6 83.7 89.1
20/12/2021 10:54:10 74.37 76.49 81.1 81.9 79.7 83.4 81.61 82.17 82.86 85.6 83.7 89.1
20/12/2021 10:54:11 76.89 76.42 81.1 81.8 79.7 83.4 81.81 81.93 82.86 85.5 83.7 89.1
20/12/2021 10:54:12 74.52 76.68 81.1 81.8 79.7 83.4 81.41 81.92 82.86 85.5 83.7 89.1
20/12/2021 10:54:13 74.74 75.4 81.1 81.8 79.7 83.4 81.02 81.62 82.86 85.5 83.7 89.1
20/12/2021 10:54:14 77.16 76.82 81.1 81.8 79.7 83.4 82.37 82.23 82.86 85.5 83.7 89.1
20/12/2021 10:54:15 80.97 80.46 81.1 81.8 79.7 83.4 83.7 83.48 83.48 85.5 83.7 89.1
20/12/2021 10:54:16 76 80.16 81.1 81.8 79.7 83.4 79.89 83.4 83.48 85.5 83.7 89.1
20/12/2021 10:54:17 73.99 77.37 81.1 81.8 79.6 83.4 77.53 81.02 83.48 85.5 83.7 89.1
20/12/2021 10:54:18 75.72 76.08 81.1 81.8 79.6 83.4 79.18 79.81 83.48 85.5 83.7 89.1
20/12/2021 10:54:19 76.15 76.15 81.1 81.8 79.6 83.4 80.02 79.76 83.48 85.5 83.7 89.1
20/12/2021 10:54:20 76.17 76.59 81.1 81.8 79.6 83.4 80.3 80.23 83.48 85.5 83.7 89.1
20/12/2021 10:54:21 72.36 75.97 81.1 81.8 79.6 83.4 77.15 80.06 83.48 85.5 83.7 89.1
20/12/2021 10:54:22 76.73 75.92 81.1 81.7 79.6 83.4 80.35 79.89 83.48 85.5 83.7 89.1
20/12/2021 10:54:23 75.05 75.84 80.46 81.7 79.6 83.4 78.61 79.81 83.48 85.5 83.7 89.1
20/12/2021 10:54:24 69.63 75.46 80.46 81.7 79.6 83.4 76.46 79.1 83.48 85.5 83.7 89.1
20/12/2021 10:54:25 75.46 75 80.46 81.7 79.6 83.4 79.44 79.27 83.48 85.5 83.7 89.1
20/12/2021 10:54:26 77.87 77.35 80.46 81.7 79.6 83.4 80.31 79.97 83.48 85.5 83.7 89.1
20/12/2021 10:54:27 74.32 77.64 80.46 81.3 79.6 83.4 78.6 80.65 83.48 85.2 83.7 89.1
20/12/2021 10:54:28 78.37 78.06 80.46 80.7 79.6 83.4 82.23 81.6 83.48 84.8 83.7 89.1
20/12/2021 10:54:29 83.43 83 83 80.4 79.6 83.4 84.01 84.13 84.13 84.5 83.7 89.1
20/12/2021 10:54:30 75.81 82 83 80.4 79.6 83.4 78.68 83.15 84.13 84.5 83.7 89.1
20/12/2021 10:54:31 76.7 79.35 83 80.4 79.6 83.4 80.83 81.09 84.13 84.4 83.7 89.1
20/12/2021 10:54:32 80.96 80.73 83 80.3 79.6 83.4 83.2 83.03 84.13 84.4 83.7 89.1
20/12/2021 10:54:33 77.61 79.57 83 80.3 79.7 83.4 80.99 82.14 84.13 84.4 83.7 89.1
20/12/2021 10:54:34 79.14 79.44 83 80.3 79.7 83.4 82.2 82.37 84.13 84.4 83.7 89.1
20/12/2021 10:54:35 81.75 81.97 83 80.3 79.7 83.4 83.43 83.67 84.13 84.4 83.7 89.1
20/12/2021 10:54:36 80.12 81.23 83 80.3 79.7 83.4 82.76 83.38 84.13 84.4 83.7 89.1
20/12/2021 10:54:37 84.44 83.9 83.9 80.3 79.7 83.4 86.19 85.78 85.78 84.4 83.7 89.1
20/12/2021 10:54:38 83.66 84.08 84.08 80.3 79.7 83.4 85.86 85.72 85.78 84.4 83.7 89.1
20/12/2021 10:54:39 79.71 83.17 84.08 80.3 79.7 83.4 84.81 85.53 85.78 84.4 83.7 89.1
20/12/2021 10:54:40 82.9 83.14 84.08 80.3 79.7 83.4 85.87 85.98 85.98 84.4 83.7 89.1
20/12/2021 10:54:41 81.99 82.5 84.08 80.4 79.7 83.4 83.68 85.61 85.98 84.4 83.7 89.1
20/12/2021 10:54:42 79.96 82.5 84.08 80.4 79.7 83.4 81.76 84.61 85.98 84.4 83.7 89.1
20/12/2021 10:54:43 77.85 81.15 84.08 80.4 79.7 83.4 80.08 83.13 85.98 84.4 83.7 89.1
20/12/2021 10:54:44 76.06 79.38 84.08 80.4 79.7 83.4 80.09 81.44 85.98 84.4 83.7 89.1
20/12/2021 10:54:45 73.51 77.75 84.08 80.4 79.7 83.4 77.05 80.72 85.98 84.4 83.7 89.1
20/12/2021 10:54:46 83.68 82.73 84.08 80.4 79.7 83.4 84.21 83.39 85.98 84.4 83.7 89.1
20/12/2021 10:54:47 78.78 82.6 84.08 80.4 79.7 83.4 81.75 83.73 85.98 84.5 83.7 89.1
20/12/2021 10:54:48 75.72 80.35 84.08 80.4 79.7 83.4 79.53 82.14 85.98 84.5 83.7 89.1
20/12/2021 10:54:49 78.71 78.61 84.08 80.4 79.7 83.4 82.06 81.89 85.98 84.5 83.7 89.1
20/12/2021 10:54:50 75.77 78.48 84.08 80.4 79.7 83.4 79.16 81.45 85.98 84.4 83.7 89.1
20/12/2021 10:54:51 80.01 79.48 84.08 80.4 79.7 83.4 82.89 82.3 85.98 84.4 83.7 89.1
20/12/2021 10:54:52 75.88 79.52 84.08 80.4 79.7 83.4 80.67 82.8 85.98 84.4 83.7 89.1
20/12/2021 10:54:53 71.91 77.17 84.08 80.4 79.7 83.4 76.93 80.97 85.98 84.4 83.7 89.1
20/12/2021 10:54:54 76.1 75.91 84.08 80.4 79.7 83.4 78.88 79.05 85.98 84.4 83.7 89.1
20/12/2021 10:54:55 77.22 77.32 84.08 80.4 79.7 83.4 80.15 80.11 85.98 84.4 83.7 89.1
20/12/2021 10:54:56 73.35 76.46 84.08 80.4 79.7 83.4 78.35 79.56 85.98 84.4 83.7 89.1
20/12/2021 10:54:57 74.18 74.89 84.08 80.4 79.7 83.4 79.67 79.72 85.98 84.4 83.7 89.1
20/12/2021 10:54:58 73.52 74.83 84.08 80.4 79.7 83.4 78.7 79.91 85.98 84.4 83.6 89.1
20/12/2021 10:54:59 72.67 74.05 84.08 80.4 79.7 83.4 78.17 79.32 85.98 84.4 83.6 89.1
20/12/2021 10:55:00 80.09 79.45 84.08 80.4 79.7 83.4 82.13 81.69 85.98 84.4 83.6 89.1
20/12/2021 10:55:01 84.24 83.76 84.08 80.4 79.8 83.4 85.64 85.04 85.98 84.4 83.7 89.1
20/12/2021 10:55:02 81.33 82.2 84.08 80.4 79.8 83.4 84.53 84.64 85.98 84.4 83.7 89.1
20/12/2021 10:55:03 85.76 84.83 84.83 80.5 79.8 83.4 87.1 86.41 86.41 84.4 83.6 89.1
20/12/2021 10:55:04 87.16 87.17 87.17 80.5 79.8 83.4 88.4 88.52 88.52 84.5 83.6 89.1
20/12/2021 10:55:05 89.07 88.58 88.58 80.6 79.8 83.4 90.33 89.84 89.84 84.5 83.7 89.1
20/12/2021 10:55:06 80.47 88.27 88.58 80.7 79.8 83.4 84.02 89.6 89.84 84.5 83.7 89.1
20/12/2021 10:55:07 79.76 84.98 88.58 80.7 79.8 83.4 81.55 86.83 89.84 84.5 83.7 89.1
20/12/2021 10:55:08 75.94 82.58 88.58 80.7 79.9 83.4 78.93 84.32 89.84 84.5 83.7 89.1
20/12/2021 10:55:09 77.58 79.97 88.58 80.7 79.9 83.4 80.25 82.07 89.84 84.5 83.7 89.1
20/12/2021 10:55:10 91.25 90.45 90.45 80.8 79.9 83.4 91.03 90.26 90.26 84.6 83.7 89.1
20/12/2021 10:55:11 90.44 92.32 92.32 81 80 83.4 90.69 92.31 92.31 84.6 83.7 89.1
20/12/2021 10:55:12 88.36 90.23 92.32 81 80 83.4 89.13 90.34 92.31 84.6 83.7 89.1
20/12/2021 10:55:13 84.83 88.49 92.32 81.1 80 83.4 86.67 89.03 92.31 84.7 83.7 89.1
20/12/2021 10:55:14 86.93 87.38 92.32 81.1 80 83.4 88.39 88.37 92.31 84.7 83.7 89.1
20/12/2021 10:55:15 85.29 87.27 92.32 81.2 80.1 83.4 86.08 88.28 92.31 84.7 83.8 89.1
20/12/2021 10:55:16 76.77 85.56 92.32 81.2 80.1 83.4 79.52 86.79 92.31 84.7 83.8 89.1
20/12/2021 10:55:17 88.91 87.97 92.32 81.2 80.1 83.4 89.28 88.43 92.31 84.7 83.8 89.1
20/12/2021 10:55:18 90.08 90.1 92.32 81.3 80.1 83.4 89.86 90.01 92.31 84.8 83.8 89.1
20/12/2021 10:55:19 88.5 90.28 92.32 81.4 80.2 83.4 88.75 90.17 92.31 84.8 83.8 89.1
20/12/2021 10:55:20 80.73 88.67 92.32 81.4 80.2 83.4 82.6 88.78 92.31 84.8 83.8 89.1
20/12/2021 10:55:21 76.81 85.38 92.32 81.4 80.2 83.4 79.34 85.9 92.31 84.8 83.8 89.1
20/12/2021 10:55:22 78.71 82.2 92.32 81.4 80.2 83.4 81.13 83.35 92.31 84.8 83.8 89.1
20/12/2021 10:55:23 81.85 81.84 92.32 81.4 80.2 83.4 83.33 83.21 92.31 84.8 83.8 89.1
20/12/2021 10:55:24 87.74 87.41 92.32 81.5 80.2 83.4 87.15 86.99 92.31 84.8 83.8 89.1
20/12/2021 10:55:25 80.53 87.55 92.32 81.5 80.2 83.4 82.46 87.22 92.31 84.8 83.8 89.1
20/12/2021 10:55:26 74.43 84.09 92.32 81.5 80.2 83.4 79.68 84.35 92.31 84.8 83.8 89.1
20/12/2021 10:55:27 76.61 80.46 92.32 81.5 80.2 83.4 80.11 81.99 92.31 84.8 83.8 89.1
20/12/2021 10:55:28 77.2 78.49 92.32 81.5 80.2 83.4 80.42 80.9 92.31 84.8 83.8 89.1
20/12/2021 10:55:29 74.18 77.35 92.32 81.5 80.2 83.4 78.47 80.39 92.31 84.8 83.8 89.1
20/12/2021 10:55:30 77.81 77.93 92.32 81.5 80.2 83.4 80.86 80.99 92.31 84.8 83.8 89.1
20/12/2021 10:55:31 77.88 78.83 92.32 81.5 80.2 83.4 81.35 81.57 92.31 84.8 83.8 89.1
20/12/2021 10:55:32 75.05 77.77 92.32 81.5 80.2 83.4 79.89 81.33 92.31 84.8 83.8 89.1
20/12/2021 10:55:33 76.9 77.21 92.32 81.5 80.2 83.4 80.79 81.16 92.31 84.8 83.8 89.1
20/12/2021 10:55:34 79.06 78.76 92.32 81.5 80.2 83.4 81.11 81.06 92.31 84.8 83.8 89.1
20/12/2021 10:55:35 79.6 80.05 92.32 81.5 80.2 83.4 81.63 81.84 92.31 84.8 83.8 89.1
20/12/2021 10:55:36 83.31 82.75 92.32 81.5 80.3 83.4 83.99 83.64 92.31 84.8 83.8 89.1
20/12/2021 10:55:37 83.54 84.64 92.32 81.5 80.3 83.4 84.2 85.09 92.31 84.8 83.8 89.1
20/12/2021 10:55:38 82.1 83.02 92.32 81.5 80.3 83.4 83.1 83.82 92.31 84.8 83.8 89.1
20/12/2021 10:55:39 75.5 82.64 92.32 81.5 80.3 83.4 78.48 83.52 92.31 84.8 83.8 89.1
20/12/2021 10:55:40 85.34 85.21 92.32 81.6 80.3 83.4 85.14 85.12 92.31 84.8 83.8 89.1
20/12/2021 10:55:41 76.88 82.95 90.28 81.6 80.3 83.4 80.11 83.16 90.34 84.8 83.8 89.1
20/12/2021 10:55:42 73.36 80.24 90.28 81.6 80.3 83.4 78.2 81.57 90.17 84.8 83.8 89.1
20/12/2021 10:55:43 75.49 77.45 90.28 81.6 80.3 83.4 79.19 80.02 90.17 84.8 83.8 89.1
20/12/2021 10:55:44 72.65 76.09 90.28 81.6 80.3 83.4 82.66 82.23 90.17 84.8 83.8 89.1
20/12/2021 10:55:45 74.27 74.4 90.28 81.6 80.3 83.4 78.44 82.13 90.17 84.8 83.8 89.1
20/12/2021 10:55:46 74.32 74.84 90.28 81.6 80.3 83.4 78.48 80.23 90.17 84.8 83.8 89.1
20/12/2021 10:55:47 77.35 76.69 90.28 81.6 80.3 83.4 87.29 85.72 90.17 84.8 83.8 89.1
20/12/2021 10:55:48 79.04 78.84 90.28 81.6 80.3 83.4 85.72 86.24 90.17 84.8 83.8 89.1
20/12/2021 10:55:49 85.23 84.03 88.67 81.6 80.3 83.4 88.14 87.55 88.78 84.8 83.8 89.1
20/12/2021 10:55:50 77.88 83.75 87.55 81.6 80.3 83.4 84.63 87.26 87.55 84.9 83.8 89.1
20/12/2021 10:55:51 89.67 88.59 88.59 81.7 80.3 83.4 89.83 89.11 89.11 84.9 83.8 89.1
20/12/2021 10:55:52 83.44 87.72 88.59 81.7 80.3 83.4 85.35 88.56 89.11 84.9 83.8 89.1
20/12/2021 10:55:53 79.43 85.52 88.59 81.7 80.3 83.4 81.53 86.81 89.11 84.9 83.8 89.1
20/12/2021 10:55:54 78.91 82.82 88.59 81.7 80.3 83.4 83.51 84.26 89.11 84.9 83.8 89.1
20/12/2021 10:55:55 85.69 84.84 88.59 81.7 80.3 83.4 89.14 88.02 89.11 84.9 83.8 89.1
20/12/2021 10:55:56 85.46 86.66 88.59 81.8 80.3 83.4 87.15 88.76 89.11 84.9 83.8 89.1
20/12/2021 10:55:57 84.73 84.91 88.59 81.8 80.3 83.4 87.53 87.58 89.11 85 83.8 89.1
20/12/2021 10:55:58 85.22 85.67 88.59 81.8 80.3 83.4 86.77 87.84 89.11 85 83.8 89.1
20/12/2021 10:55:59 80.95 85.09 88.59 81.8 80.3 83.4 83.06 86.96 89.11 85 83.8 89.1
20/12/2021 10:56:00 88.23 87.48 88.59 81.9 80.4 83.4 89.29 88.52 89.11 85 83.8 89.1
20/12/2021 10:56:01 78.89 87.27 88.59 81.9 80.4 83.4 84.81 88.45 89.11 85 83.8 89.1
20/12/2021 10:56:02 86.67 86.72 88.59 81.9 80.4 83.4 89.48 88.58 89.11 85 83.8 89.1
20/12/2021 10:56:03 75.2 85.09 88.59 81.9 80.4 83.4 85.46 88.38 89.11 85 83.8 89.1
20/12/2021 10:56:04 72.25 81.61 88.59 81.9 80.4 83.4 79.71 86.83 89.11 85 83.8 89.1
20/12/2021 10:56:05 70.45 78.05 88.59 81.9 80.4 83.4 76.27 83.65 89.11 85 83.8 89.1
20/12/2021 10:56:06 72.76 74.88 88.59 81.9 80.4 83.4 85.04 84.74 89.11 85 83.8 89.1
20/12/2021 10:56:07 78.15 77.65 88.59 81.9 80.4 83.4 84.99 85.06 89.11 85 83.8 89.1
20/12/2021 10:56:08 76.79 77.69 88.59 81.9 80.4 83.4 82.63 84.89 89.11 85 83.8 89.1
20/12/2021 10:56:09 72.68 77.07 88.59 81.9 80.4 83.4 80.69 83.63 89.11 85 83.8 89.1
20/12/2021 10:56:10 71.68 74.88 88.59 81.9 80.4 83.4 80.07 82.16 89.11 85 83.8 89.1
20/12/2021 10:56:11 73.49 73.8 88.59 81.9 80.4 83.4 80.19 81.1 89.11 85 83.8 89.1
20/12/2021 10:56:12 77.29 76.79 88.59 81.9 80.4 83.4 81.86 81.63 89.11 85 83.8 89.1
20/12/2021 10:56:13 87.86 86.03 88.59 82 80.4 83.4 88.92 87.66 89.11 85.1 83.8 89.1
20/12/2021 10:56:14 89.2 89.01 89.01 82 80.4 83.4 89.41 89.58 89.58 85.1 83.8 89.1
20/12/2021 10:56:15 85.75 88.42 89.01 82.1 80.4 83.4 87.73 88.78 89.58 85.1 83.9 89.1
20/12/2021 10:56:16 92.21 91.57 91.57 82.2 80.5 83.4 92.56 91.99 91.99 85.2 83.9 89.1
20/12/2021 10:56:17 96.27 95.58 95.58 82.6 80.7 83.5 95.74 95.26 95.26 85.4 84 89.1
20/12/2021 10:56:18 83.16 94.62 95.58 82.6 80.7 83.5 85.35 94.28 95.26 85.4 84 89.1
20/12/2021 10:56:19 71.96 90.83 95.58 82.6 80.7 83.5 79.24 90.83 95.26 85.4 84 89.1
20/12/2021 10:56:20 82.3 86.69 95.58 82.6 80.7 83.5 84.36 87.16 95.26 85.4 84 89.1
20/12/2021 10:56:21 72.42 84.24 95.58 82.6 80.7 83.5 80.21 85.31 95.26 85.4 84 89.1
20/12/2021 10:56:22 80.33 80.88 95.58 82.6 80.7 83.5 83.14 83.24 95.26 85.4 83.9 89.1
20/12/2021 10:56:23 76.53 80.38 95.58 82.6 80.7 83.5 85.34 84.92 95.26 85.4 84 89.1
20/12/2021 10:56:24 78.35 79.43 95.58 82.6 80.7 83.5 83.63 84.6 95.26 85.4 84 89.1
20/12/2021 10:56:25 79.63 79.27 95.58 82.6 80.7 83.5 86.7 86.28 95.26 85.4 84 89.1
20/12/2021 10:56:26 86.79 85.99 95.58 82.6 80.7 83.5 87.8 87.6 95.26 85.4 84 89.1
20/12/2021 10:56:27 87.67 87.56 95.58 82.7 80.8 83.5 87.73 88.07 95.26 85.4 84 89.2
20/12/2021 10:56:28 75.06 86.79 95.58 82.7 80.8 83.5 78.22 87.45 95.26 85.4 84 89.2
20/12/2021 10:56:29 79.44 82.93 95.58 82.7 80.8 83.5 82.78 83.87 95.26 85.4 84 89.2
20/12/2021 10:56:30 82.81 83.17 95.58 82.7 80.8 83.5 84.8 84.68 95.26 85.4 84 89.2
20/12/2021 10:56:31 77.17 81.63 95.58 82.7 80.8 83.5 80.33 84.29 95.26 85.4 84 89.2
20/12/2021 10:56:32 78.64 79.64 95.58 82.7 80.8 83.5 80.62 82.17 95.26 85.4 84 89.2
20/12/2021 10:56:33 79.79 80.28 95.58 82.7 80.8 83.5 81.62 82.28 95.26 85.4 84 89.2
20/12/2021 10:56:34 81.85 81.67 95.58 82.7 80.8 83.5 82.65 82.68 95.26 85.4 84 89.2
20/12/2021 10:56:35 83.32 83.98 95.58 82.7 80.8 83.5 83.88 84.4 95.26 85.4 84 89.2
20/12/2021 10:56:36 77.13 81.85 95.58 82.7 80.8 83.5 79.48 82.74 95.26 85.4 84 89.2
20/12/2021 10:56:37 69.69 79.32 95.58 82.7 80.8 83.5 75.43 80.75 95.26 85.4 84 89.2
20/12/2021 10:56:38 72.31 75.78 95.58 82.7 80.8 83.5 77.61 78.35 95.26 85.4 84 89.2
20/12/2021 10:56:39 67.88 74.34 95.58 82.7 80.8 83.5 74.53 78.3 95.26 85.4 84 89.2
20/12/2021 10:56:40 77.6 77.13 95.58 82.7 80.8 83.5 79.29 79.07 95.26 85.4 83.9 89.2
20/12/2021 10:56:41 82.18 81.42 95.58 82.7 80.8 83.5 84.02 83.21 95.26 85.4 83.9 89.2
20/12/2021 10:56:42 84.87 84.19 95.58 82.8 80.8 83.5 85.81 85.24 95.26 85.4 83.9 89.2
20/12/2021 10:56:43 82.78 84.17 95.58 82.8 80.8 83.5 84.05 85.37 95.26 85.4 83.9 89.2
20/12/2021 10:56:44 84.66 85.31 95.58 82.8 80.8 83.5 85.31 85.89 95.26 85.4 84 89.2
20/12/2021 10:56:45 84.4 84.72 95.58 82.8 80.8 83.5 85.55 85.78 95.26 85.4 84 89.2
20/12/2021 10:56:46 82.96 84.66 95.58 82.8 80.8 83.5 84.33 85.73 95.26 85.4 84 89.2
20/12/2021 10:56:47 81.18 83.93 94.62 82.8 80.8 83.5 83.82 85.28 94.28 85.4 84 89.2
20/12/2021 10:56:48 84.25 84.68 90.83 82.8 80.8 83.5 85.16 85.87 90.83 85.4 84 89.2
20/12/2021 10:56:49 84.48 84.42 87.56 82.9 80.9 83.5 85.69 85.54 88.07 85.5 84 89.2
20/12/2021 10:56:50 82.39 84.51 87.56 82.9 80.9 83.5 83.33 85.6 88.07 85.5 83.9 89.2
20/12/2021 10:56:51 76.89 83.06 87.56 82.9 80.9 83.5 80.62 84.11 88.07 85.5 83.9 89.2
20/12/2021 10:56:52 86.95 85.81 87.56 82.9 80.9 83.5 87.92 86.8 88.07 85.5 84 89.2
20/12/2021 10:56:53 82.35 85.5 87.56 82.9 80.9 83.5 84.32 86.78 88.07 85.5 83.9 89.2
20/12/2021 10:56:54 77.68 83.6 87.56 82.9 80.9 83.5 81.84 85.18 88.07 85.5 83.9 89.2
20/12/2021 10:56:55 72.4 81.04 87.56 82.9 80.9 83.5 78.2 83.54 88.07 85.5 83.9 89.2
20/12/2021 10:56:56 81.77 81.06 87.56 82.9 80.9 83.5 83.75 83.17 88.07 85.5 83.9 89.2
20/12/2021 10:56:57 82 82.51 86.79 82.9 80.9 83.5 83.91 84.27 87.45 85.5 83.9 89.2
20/12/2021 10:56:58 72.99 81.23 85.81 82.9 80.9 83.5 77.9 83.35 86.8 85.5 83.9 89.2
20/12/2021 10:56:59 75.85 77.97 85.81 82.9 80.9 83.5 78.83 80.63 86.8 85.5 83.9 89.2
20/12/2021 10:57:00 72.05 76.48 85.81 82.9 80.9 83.5 76.07 79.54 86.8 85.5 83.9 89.2
20/12/2021 10:57:01 78.44 77.81 85.81 82.9 80.9 83.5 82.17 81.38 86.8 85.4 83.9 89.2
20/12/2021 10:57:02 73.33 76.68 85.81 82.9 80.9 83.5 76.66 80.47 86.8 85.4 83.9 89.2
20/12/2021 10:57:03 70.42 75.23 85.81 82.9 80.9 83.5 76.12 78.75 86.8 85.4 83.9 89.1
20/12/2021 10:57:04 66.97 72.76 85.81 82.9 80.9 83.5 73.48 77.09 86.8 85.4 83.9 89.1
20/12/2021 10:57:05 81.86 80.17 85.81 82.9 80.9 83.5 83.11 81.57 86.8 85.4 83.9 89.2
20/12/2021 10:57:06 85.78 85.4 85.81 82.9 80.9 83.5 85.91 85.48 86.8 85.4 83.9 89.2
20/12/2021 10:57:07 77.85 85.23 85.81 82.9 80.9 83.5 81.06 85.31 86.8 85.4 83.9 89.2
20/12/2021 10:57:08 82.73 83.5 85.81 83 80.9 83.5 84.12 83.97 86.8 85.5 83.9 89.2
20/12/2021 10:57:09 76.51 82.18 85.81 83 80.9 83.5 79.55 83.86 86.8 85.4 83.9 89.2
20/12/2021 10:57:10 75.97 79.21 85.81 83 80.9 83.5 79.46 81.29 86.8 85.5 83.9 89.2
20/12/2021 10:57:11 78.78 79.06 85.81 83 80.9 83.5 81.71 81.83 86.8 85.5 83.9 89.2
20/12/2021 10:57:12 74.93 78.95 85.81 83 80.9 83.5 78.47 81.68 86.8 85.5 83.9 89.2
20/12/2021 10:57:13 74.45 77.46 85.81 83 80.9 83.5 78.17 80.76 86.8 85.4 83.9 89.2
20/12/2021 10:57:14 70.18 75.36 85.81 83 80.9 83.5 73.77 78.58 86.8 85.4 83.9 89.2
20/12/2021 10:57:15 75.21 74.96 85.81 83 80.9 83.5 79.23 78.97 86.8 85.4 83.9 89.2
20/12/2021 10:57:16 82.61 82.25 85.81 83 80.9 83.5 83.67 83.3 86.8 85.5 83.9 89.2
20/12/2021 10:57:17 83.65 83.52 85.81 83 80.9 83.5 84.82 84.61 86.8 85.5 83.9 89.2
20/12/2021 10:57:18 88.71 88.3 88.3 83 80.9 83.5 88.96 88.51 88.51 85.5 83.9 89.2
20/12/2021 10:57:19 87.89 88.63 88.63 83.1 80.9 83.5 88.72 89.15 89.15 85.5 83.9 89.2
20/12/2021 10:57:20 78.98 88.05 88.63 83.1 80.9 83.5 81.06 88.6 89.15 85.5 83.9 89.2
20/12/2021 10:57:21 81.94 85.18 88.63 83.1 80.9 83.5 83.24 85.85 89.15 85.5 83.9 89.2
20/12/2021 10:57:22 85.48 85.36 88.63 83.1 80.9 83.5 86.26 86.04 89.15 85.5 83.9 89.2
20/12/2021 10:57:23 86.55 86.65 88.63 83.1 81 83.5 86.94 87.01 89.15 85.5 83.9 89.2
20/12/2021 10:57:24 76.04 85.78 88.63 83.1 81 83.5 79.53 86.22 89.15 85.5 83.9 89.2
20/12/2021 10:57:25 80.6 82.95 88.63 83.1 81 83.5 82.27 84.11 89.15 85.5 83.9 89.2
20/12/2021 10:57:26 82.81 83.3 88.63 83.2 81 83.5 84.12 84.38 89.15 85.5 83.9 89.1
20/12/2021 10:57:27 79.37 81.43 88.63 83.2 81 83.5 81.4 82.87 89.15 85.5 83.9 89.1
20/12/2021 10:57:28 83.78 83.25 88.63 83.2 81 83.5 85.09 84.58 89.15 85.5 83.9 89.2
20/12/2021 10:57:29 85.29 84.87 88.63 83.2 81 83.5 85.03 85.54 89.15 85.5 83.9 89.2
20/12/2021 10:57:30 82.99 84.72 88.63 83.2 81 83.5 83.9 85.11 89.15 85.5 83.9 89.2
20/12/2021 10:57:31 87.99 87.56 88.63 83.2 81 83.5 88.1 87.7 89.15 85.6 83.9 89.2
20/12/2021 10:57:32 82.94 87.51 88.63 83.3 81 83.5 84.68 87.67 89.15 85.6 83.9 89.2
20/12/2021 10:57:33 75.29 85.05 88.63 83.3 81 83.5 78.75 85.86 89.15 85.6 83.9 89.2
20/12/2021 10:57:34 83.41 83.21 88.63 83.3 81 83.5 84.38 84.04 89.15 85.6 83.9 89.2
20/12/2021 10:57:35 83.88 84.01 88.63 83.3 81 83.5 85.87 85.52 89.15 85.6 83.9 89.2
20/12/2021 10:57:36 77.87 83.15 88.63 83.3 81 83.5 80.89 84.94 89.15 85.6 83.9 89.2
20/12/2021 10:57:37 73.86 80.35 88.63 83.3 81 83.5 77.63 82.58 89.15 85.6 83.9 89.2
20/12/2021 10:57:38 73.53 77.53 88.63 83.3 81 83.5 76.64 80.24 89.15 85.6 83.9 89.2
20/12/2021 10:57:39 75.62 75.83 88.63 83.3 81 83.5 80.1 79.7 89.15 85.6 83.9 89.2
20/12/2021 10:57:40 78.83 78.74 88.63 83.3 81 83.5 80.27 80.41 89.15 85.6 83.9 89.2
20/12/2021 10:57:41 85.45 83.95 88.63 83.3 81 83.5 86.16 84.88 89.15 85.6 83.9 89.2
20/12/2021 10:57:42 85.83 85.9 88.63 83.3 81 83.5 86.15 86.3 89.15 85.6 83.9 89.2
20/12/2021 10:57:43 90.42 89.92 89.92 83.4 81.1 83.5 90.63 90.05 90.05 85.6 83.9 89.2
20/12/2021 10:57:44 78.62 88.42 89.92 83.4 81.1 83.5 80.61 88.74 90.05 85.6 83.9 89.2
20/12/2021 10:57:45 77.89 84.79 89.92 83.4 81.1 83.5 80.08 85.41 90.05 85.6 83.9 89.2
20/12/2021 10:57:46 85.7 85.42 89.92 83.4 81.1 83.5 85.44 85.34 90.05 85.6 83.9 89.2
20/12/2021 10:57:47 69.57 84.22 89.92 83.4 81.1 83.5 75.29 84.37 90.05 85.6 83.9 89.2
20/12/2021 10:57:48 70.18 80.18 89.92 83.4 81.1 83.5 74.87 80.87 90.05 85.6 83.9 89.2
20/12/2021 10:57:49 77.11 77.65 89.92 83.4 81.1 83.5 79.43 79.61 90.05 85.6 83.9 89.2
20/12/2021 10:57:50 74.56 78.06 89.92 83.4 81.1 83.5 78.56 80.65 90.05 85.6 83.9 89.2
20/12/2021 10:57:51 68.06 75.36 89.92 83.4 81.1 83.5 74.06 78.33 90.05 85.6 83.9 89.2
20/12/2021 10:57:52 66.78 72.14 89.92 83.4 81.1 83.5 73.23 76.03 90.05 85.6 83.9 89.2
20/12/2021 10:57:53 69.15 69.96 89.92 83.4 81.1 83.5 74.32 74.77 90.05 85.6 83.9 89.2
20/12/2021 10:57:54 66.71 69.28 89.92 83.4 81.1 83.5 73.62 74.44 90.05 85.6 83.9 89.2
20/12/2021 10:57:55 64.86 67.7 89.92 83.4 81.1 83.5 72.74 73.83 90.05 85.6 83.9 89.2
20/12/2021 10:57:56 65.37 66.17 89.92 83.4 81.1 83.5 73.18 73.3 90.05 85.6 83.9 89.2
20/12/2021 10:57:57 67.56 67.1 89.92 83.4 81.1 83.5 74.28 74.02 90.05 85.6 83.9 89.2
20/12/2021 10:57:58 68.63 68.34 89.92 83.4 81.1 83.5 74.24 74.23 90.05 85.6 83.9 89.2
20/12/2021 10:57:59 66.04 68.25 89.92 83.4 81.1 83.5 73.55 74.18 90.05 85.6 83.9 89.2
20/12/2021 10:58:00 66.18 66.92 89.92 83.4 81.1 83.5 73.72 73.89 90.05 85.6 83.9 89.2
20/12/2021 10:58:01 67.46 67.36 89.92 83.4 81.1 83.5 74.33 74.33 90.05 85.6 83.9 89.2
20/12/2021 10:58:02 67.09 67.21 89.92 83.4 81.1 83.5 74.28 74.5 90.05 85.6 83.9 89.2
20/12/2021 10:58:03 67.59 67.62 89.92 83.4 81.1 83.5 74.13 74.88 90.05 85.6 83.9 89.2
20/12/2021 10:58:04 69.73 69.53 89.92 83.4 81.1 83.5 76.33 76.08 90.05 85.6 83.9 89.2
20/12/2021 10:58:05 77.27 76.32 89.92 83.4 81.1 83.5 79.72 79.02 90.05 85.6 83.9 89.2
20/12/2021 10:58:06 72.89 76.88 89.92 83.4 81.1 83.5 76.48 79.37 90.05 85.6 83.9 89.2
20/12/2021 10:58:07 72.72 74.27 89.92 83.4 81.1 83.5 77.23 77.63 90.05 85.5 83.9 89.2
20/12/2021 10:58:08 76.13 75.97 89.92 83.4 81.1 83.5 78.93 78.84 90.05 85.5 83.9 89.2
20/12/2021 10:58:09 85.74 84.79 89.92 83.4 81.1 83.5 86.47 85.47 90.05 85.6 83.9 89.2
20/12/2021 10:58:10 87.92 87.59 89.92 83.5 81.1 83.5 88.3 87.85 90.05 85.6 83.9 89.2
20/12/2021 10:58:11 81.66 86.42 89.92 83.5 81.1 83.5 83.71 86.93 90.05 85.6 83.9 89.2
20/12/2021 10:58:12 88.41 87.75 89.92 83.5 81.1 83.5 89.05 88.52 90.05 85.6 83.9 89.2
20/12/2021 10:58:13 75.88 86.74 88.42 83.5 81.1 83.5 79.88 87.47 88.74 85.6 83.9 89.2
20/12/2021 10:58:14 70.46 82.94 87.75 83.5 81.1 83.5 76.59 84.17 88.52 85.6 83.9 89.2
20/12/2021 10:58:15 78.93 80.39 87.75 83.5 81.1 83.5 80.63 81.74 88.52 85.6 83.9 89.2
20/12/2021 10:58:16 79.02 79.21 87.75 83.5 81.1 83.5 82.42 82.13 88.52 85.6 83.9 89.2
20/12/2021 10:58:17 84 83.12 87.75 83.5 81.1 83.5 85.16 84.44 88.52 85.6 83.9 89.2
20/12/2021 10:58:18 83.28 84.29 87.75 83.5 81.1 83.5 84.05 85.16 88.52 85.6 83.9 89.2
20/12/2021 10:58:19 78.61 82.65 87.75 83.5 81.1 83.5 83.84 84.47 88.52 85.6 83.9 89.2
20/12/2021 10:58:20 87.24 86.15 87.75 83.5 81.1 83.5 87.68 86.97 88.52 85.6 84 89.2
20/12/2021 10:58:21 85 86.66 87.75 83.5 81.1 83.5 86.37 87.49 88.52 85.6 84 89.2
20/12/2021 10:58:22 88.72 88.23 88.23 83.5 81.2 83.5 88.57 88.59 88.59 85.6 84 89.2
20/12/2021 10:58:23 79.18 87.44 88.23 83.4 81.2 83.5 80.3 87.62 88.59 85.4 84 89.2
20/12/2021 10:58:24 74.31 84.17 88.23 83.1 81.2 83.5 77.59 84.57 88.59 85.1 84 89.2
20/12/2021 10:58:25 80.01 81.33 88.23 82.9 81.2 83.5 81.08 82.18 88.59 84.9 84 89.2
20/12/2021 10:58:26 87.14 85.87 88.23 82.9 81.2 83.5 87.52 86.36 88.59 84.9 84 89.2
20/12/2021 10:58:27 78.55 85.79 88.23 82.9 81.2 83.5 82.43 86.28 88.59 84.9 84 89.2
20/12/2021 10:58:28 87.96 87.04 88.23 83 81.2 83.5 88.51 87.7 88.59 84.9 84 89.2
20/12/2021 10:58:29 81.92 87.32 88.23 82.9 81.2 83.5 83.38 87.98 88.59 84.9 84 89.2
20/12/2021 10:58:30 82.22 84.57 88.23 82.8 81.2 83.5 83.68 85.59 88.59 84.6 84 89.2
20/12/2021 10:58:31 83.15 83.74 88.23 82.8 81.2 83.5 85.56 85.26 88.59 84.6 84 89.2
20/12/2021 10:58:32 81.5 83.05 88.23 82.8 81.2 83.5 83.81 84.99 88.59 84.6 84 89.2
20/12/2021 10:58:33 87.89 87.13 88.23 82.8 81.3 83.5 88.98 88.38 88.59 84.7 84 89.2
20/12/2021 10:58:34 85.94 87.21 88.23 82.5 81.3 83.5 86.59 88.07 88.59 84 84 89.2
20/12/2021 10:58:35 77.67 85.98 88.23 82.5 81.3 83.5 82.74 87 88.59 84 84 89.2
20/12/2021 10:58:36 80.93 83.03 88.23 82.5 81.3 83.6 83.48 85.07 88.59 84 84 89.2
20/12/2021 10:58:37 81.78 82.71 88.23 82.5 81.3 83.6 83.29 84.39 88.59 84 84 89.2
20/12/2021 10:58:38 92.14 91.28 91.28 82.6 81.3 83.6 91.96 91.08 91.08 84.1 84.1 89.2
20/12/2021 10:58:39 88.55 91.59 91.59 82.7 81.4 83.6 88.42 91.4 91.4 84.1 84.1 89.2
20/12/2021 10:58:40 85.97 89.76 91.59 82.7 81.4 83.6 86.71 89.56 91.4 84.2 84.1 89.2
20/12/2021 10:58:41 89.44 89.14 91.59 82.8 81.4 83.6 90.33 89.76 91.4 84.2 84.1 89.2
20/12/2021 10:58:42 87.64 89.11 91.59 82.8 81.4 83.6 88.73 89.81 91.4 84.3 84.1 89.2
20/12/2021 10:58:43 87.94 88.84 91.59 82.8 81.4 83.6 88.85 89.5 91.4 84.3 84.1 89.2
20/12/2021 10:58:44 90.04 89.73 91.59 82.9 81.5 83.6 90.27 90.26 91.4 84.3 84.2 89.2
20/12/2021 10:58:45 76.38 88.93 91.59 82.9 81.5 83.6 80.44 89.42 91.4 84.4 84.1 89.2
20/12/2021 10:58:46 82.53 85.63 91.59 82.9 81.5 83.6 84.37 86.66 91.4 84.4 84.1 89.2
20/12/2021 10:58:47 72.9 83.06 91.59 82.9 81.5 83.6 79.74 84.53 91.4 84.4 84.1 89.2
20/12/2021 10:58:48 87.37 86.52 91.59 83 81.5 83.6 87.84 87.08 91.4 84.4 84.1 89.2
20/12/2021 10:58:49 77.66 85.85 91.59 83 81.5 83.6 82.07 86.44 91.4 84.4 84.2 89.2
20/12/2021 10:58:50 84.25 84.16 91.59 83 81.5 83.6 86.62 86.25 91.4 84.4 84.2 89.2
20/12/2021 10:58:51 87.12 86.55 91.59 83 81.5 83.6 88.39 87.98 91.4 84.4 84.2 89.2
20/12/2021 10:58:52 84.81 86.24 91.59 83 81.5 83.6 86.84 87.89 91.4 84.5 84.2 89.2
20/12/2021 10:58:53 85.33 86.15 91.59 83 81.5 83.6 87.23 87.89 91.4 84.5 84.2 89.2
20/12/2021 10:58:54 85.96 86.29 91.59 83.1 81.6 83.6 87.34 87.73 91.4 84.5 84.2 89.2
20/12/2021 10:58:55 89.4 88.84 91.59 83.1 81.6 83.6 89.58 89.23 91.4 84.5 84.2 89.2
20/12/2021 10:58:56 88.44 89.03 91.59 83.2 81.6 83.6 89.52 89.7 91.4 84.6 84.2 89.2
20/12/2021 10:58:57 90.1 89.69 91.59 83.2 81.6 83.6 90.77 90.44 91.4 84.6 84.2 89.2
20/12/2021 10:58:58 87.13 89.77 91.59 83.3 81.6 83.6 87.93 90.42 91.4 84.7 84.3 89.2
20/12/2021 10:58:59 84.86 87.88 91.59 83.3 81.7 83.6 85.42 88.71 91.4 84.7 84.3 89.2
20/12/2021 10:59:00 90.07 90.16 91.59 83.3 81.7 83.6 90.28 90.2 91.4 84.7 84.3 89.2
20/12/2021 10:59:01 84.34 88.22 91.59 83.4 81.7 83.6 85.36 88.73 91.4 84.7 84.3 89.2
20/12/2021 10:59:02 77.36 85.79 91.59 83.4 81.7 83.6 79.68 86.54 91.4 84.7 84.3 89.2
20/12/2021 10:59:03 81.38 82.49 91.59 83.4 81.7 83.6 83.77 84.24 91.4 84.7 84.3 89.2
20/12/2021 10:59:04 87.3 86.18 91.59 83.4 81.7 83.6 87.49 86.7 91.4 84.7 84.3 89.2
20/12/2021 10:59:05 85.62 87.02 91.59 83.4 81.7 83.6 86.01 87.37 91.4 84.8 84.3 89.2
20/12/2021 10:59:06 82.91 85.33 91.59 83.4 81.7 83.6 83.88 85.83 91.4 84.8 84.3 89.2
20/12/2021 10:59:07 83.22 85.22 91.59 83.4 81.7 83.6 84.27 85.82 91.4 84.8 84.3 89.2
20/12/2021 10:59:08 78.12 82.7 91.59 83.4 81.7 83.6 80.41 83.75 91.4 84.8 84.3 89.2
20/12/2021 10:59:09 75.34 80.68 90.16 83.4 81.7 83.6 79.22 82.16 90.44 84.8 84.3 89.2
20/12/2021 10:59:10 79.07 79.73 90.16 83.4 81.7 83.6 81.65 81.48 90.44 84.8 84.3 89.2
20/12/2021 10:59:11 80.35 80.37 90.16 83.5 81.8 83.6 85.77 84.81 90.44 84.8 84.3 89.2
20/12/2021 10:59:12 79.08 80.19 90.16 83.5 81.8 83.6 85.3 85.48 90.44 84.8 84.3 89.2
20/12/2021 10:59:13 73.02 79.88 90.16 83.5 81.8 83.6 79.17 85.36 90.44 84.8 84.3 89.2
20/12/2021 10:59:14 79.48 79.27 90.16 83.5 81.8 83.6 81.46 82.87 90.44 84.8 84.3 89.2
20/12/2021 10:59:15 82.04 81.41 90.16 83.5 81.8 83.6 83.44 83.11 90.44 84.8 84.3 89.2
20/12/2021 10:59:16 87.88 86.36 90.16 83.5 81.8 83.6 88.68 87.32 90.44 84.8 84.3 89.2
20/12/2021 10:59:17 81.18 86.37 90.16 83.5 81.8 83.6 83.28 87.33 90.44 84.8 84.3 89.2
20/12/2021 10:59:18 74.63 83.72 90.16 83.5 81.8 83.6 79.62 85.07 90.44 84.8 84.3 89.2
20/12/2021 10:59:19 80.59 80.99 90.16 83.5 81.8 83.6 82.37 82.78 90.44 84.8 84.3 89.2
20/12/2021 10:59:20 80.47 81.47 90.16 83.5 81.8 83.6 82.33 83 90.44 84.8 84.3 89.2
20/12/2021 10:59:21 73.93 80.48 90.16 83.5 81.8 83.6 79.03 82.47 90.44 84.8 84.3 89.2
20/12/2021 10:59:22 79.02 79.39 90.16 83.5 81.8 83.6 80.56 81.21 90.44 84.8 84.3 89.2
20/12/2021 10:59:23 78.39 79.31 90.16 83.5 81.8 83.6 80.79 81.28 90.44 84.8 84.4 89.2
20/12/2021 10:59:24 73.75 79.34 90.16 83.5 81.8 83.6 77.9 81.42 90.44 84.8 84.4 89.2
20/12/2021 10:59:25 83.64 82.63 90.16 83.5 81.8 83.6 84.95 83.89 90.44 84.8 84.4 89.2
20/12/2021 10:59:26 75.82 81.78 90.16 83.5 81.8 83.6 80.15 83.35 90.44 84.8 84.4 89.2
20/12/2021 10:59:27 82.32 82.45 90.16 83.5 81.8 83.6 82.78 83.13 90.42 84.8 84.4 89.2
20/12/2021 10:59:28 78.62 82.85 90.16 83.5 81.8 83.6 80.63 83.41 90.2 84.8 84.4 89.2
20/12/2021 10:59:29 79.51 80.49 90.16 83.5 81.8 83.6 82.33 82.6 90.2 84.8 84.4 89.2
20/12/2021 10:59:30 79.7 81.12 88.22 83.5 81.8 83.6 82.12 83.14 88.73 84.8 84.4 89.2
20/12/2021 10:59:31 77.86 80.01 87.02 83.5 81.8 83.6 80.77 82.14 87.37 84.8 84.4 89.2
20/12/2021 10:59:32 79.95 79.94 87.02 83.5 81.8 83.6 82.06 82.09 87.37 84.8 84.4 89.2
20/12/2021 10:59:33 76.64 79.69 87.02 83.5 81.8 83.6 79.76 81.9 87.37 84.8 84.4 89.2
20/12/2021 10:59:34 69.89 77.87 87.02 83.5 81.8 83.6 82.17 82.79 87.37 84.8 84.4 89.2
20/12/2021 10:59:35 79.13 78.12 86.37 83.5 81.8 83.6 82.18 82.03 87.33 84.8 84.4 89.2
20/12/2021 10:59:36 77.93 78.57 86.37 83.5 81.8 83.6 81.68 82.1 87.33 84.8 84.4 89.2
20/12/2021 10:59:37 79.23 79.27 86.37 83.5 81.8 83.6 81.7 82.47 87.33 84.8 84.4 89.2
20/12/2021 10:59:38 75.13 78.82 86.37 83.5 81.8 83.6 78.4 81.68 87.33 84.8 84.4 89.2
20/12/2021 10:59:39 76.44 78.44 86.37 83.5 81.8 83.6 80.49 81.34 87.33 84.8 84.4 89.2
20/12/2021 10:59:40 85.34 84.07 86.37 83.5 81.8 83.6 86.01 85.04 87.33 84.8 84.4 89.2
20/12/2021 10:59:41 78.58 83.99 86.37 83.5 81.8 83.6 80.92 84.98 87.33 84.8 84.4 89.2
20/12/2021 10:59:42 81.72 83.02 86.37 83.5 81.8 83.6 83.87 84.33 87.33 84.8 84.4 89.2
20/12/2021 10:59:43 85.98 85.21 86.37 83.5 81.9 83.6 86.93 86.39 87.33 84.8 84.4 89.2
20/12/2021 10:59:44 89.18 88.26 88.26 83.6 81.9 83.6 90.28 89.39 89.39 84.9 84.4 89.2
20/12/2021 10:59:45 82.05 87.71 88.26 83.6 81.9 83.6 83.78 88.91 89.39 84.9 84.4 89.2
20/12/2021 10:59:46 77.74 84.98 88.26 83.6 81.9 83.6 80.96 86.36 89.39 84.9 84.4 89.2
20/12/2021 10:59:47 86.51 85.9 88.26 83.6 81.9 83.6 86.9 86.37 89.39 84.9 84.4 89.2
20/12/2021 10:59:48 78.53 84.5 88.26 83.6 81.9 83.7 80.68 85.43 89.39 84.9 84.4 89.2
20/12/2021 10:59:49 86.93 86.39 88.26 83.6 81.9 83.7 87.55 86.81 89.39 84.9 84.4 89.2
20/12/2021 10:59:50 84.3 85.63 88.26 83.6 81.9 83.7 85.34 86.26 89.39 84.9 84.4 89.2
20/12/2021 10:59:51 84.87 85.13 88.26 83.6 81.9 83.7 85.63 85.98 89.39 84.9 84.4 89.2
20/12/2021 10:59:52 79.86 85.03 88.26 83.7 81.9 83.7 82.06 85.87 89.39 84.9 84.4 89.2
20/12/2021 10:59:53 83.67 83.6 88.26 83.7 81.9 83.7 84.31 84.42 89.39 84.9 84.4 89.2
20/12/2021 10:59:54 82.09 83.61 88.26 83.7 81.9 83.7 83.07 84.41 89.39 84.9 84.4 89.2
20/12/2021 10:59:55 82.27 83.29 88.26 83.7 82 83.7 84.33 84.3 89.39 84.9 84.5 89.2
20/12/2021 10:59:56 86.48 85.96 88.26 83.7 82 83.7 86.88 86.59 89.39 85 84.5 89.2
20/12/2021 10:59:57 84.3 85.52 88.26 83.7 82 83.7 85.17 86.17 89.39 85 84.5 89.2
20/12/2021 10:59:58 84.69 85.98 88.26 83.7 82 83.7 85.52 86.59 89.39 85 84.5 89.2
20/12/2021 10:59:59 81.5 84.42 88.26 83.7 82 83.7 82.59 85.23 89.39 85 84.5 89.2
20/12/2021 11:00:00 87.31 86.65 88.26 83.8 82 83.7 87.79 87.17 89.39 85 84.5 89.2
20/12/2021 11:00:01 84.14 86.69 88.26 83.8 82 83.7 85.68 87.23 89.39 85 84.5 89.2
20/12/2021 11:00:02 85.68 86.53 88.26 83.8 82 83.7 88.38 88.21 89.39 85 84.5 89.2
20/12/2021 11:00:03 84.49 86.15 88.26 83.8 82 83.7 87.58 88.15 89.39 85 84.5 89.2
20/12/2021 11:00:04 83.07 84.88 88.26 83.8 82 83.7 88.32 88.33 89.39 85 84.5 89.2
20/12/2021 11:00:05 82.78 84.26 88.26 83.7 82 83.7 86.92 88.33 89.39 85 84.5 89.2
20/12/2021 11:00:06 79.33 83.7 88.26 83.7 82 83.7 85.09 87.7 89.39 85 84.5 89.2
20/12/2021 11:00:07 84.09 84.02 88.26 83.7 82 83.7 86.66 86.9 89.39 85 84.5 89.2
20/12/2021 11:00:08 82.37 84.8 88.26 83.7 82.1 83.7 85.91 87.51 89.39 85 84.5 89.2
20/12/2021 11:00:09 81.11 82.9 88.26 83.7 82.1 83.7 84.2 86.06 89.39 85 84.5 89.2
20/12/2021 11:00:10 76.35 81.43 88.26 83.7 82.1 83.7 84.3 84.86 89.39 85 84.5 89.2
20/12/2021 11:00:11 76.84 79.08 88.26 83.6 82.1 83.7 86.68 86.43 89.39 85 84.5 89.2
20/12/2021 11:00:12 80.44 79.6 88.26 83.6 82.1 83.7 88.35 87.78 89.39 85 84.5 89.2
20/12/2021 11:00:13 77.46 79.99 88.26 83.5 82.1 83.7 84.31 87.93 89.39 85 84.5 89.2
20/12/2021 11:00:14 75.01 77.98 87.71 83.5 82.1 83.7 80.86 85.67 88.91 84.9 84.6 89.2
20/12/2021 11:00:15 74.01 76.41 86.69 83.5 82.1 83.7 83.05 83.56 88.33 84.9 84.6 89.2
20/12/2021 11:00:16 77.24 77.19 86.69 83.5 82.1 83.7 81.9 83.52 88.33 84.9 84.6 89.2
20/12/2021 11:00:17 89.04 87.58 87.58 83.5 82.1 83.7 89.24 88.15 88.33 84.9 84.6 89.2
20/12/2021 11:00:18 75.19 87.08 87.58 83.4 82.1 83.7 84.24 87.79 88.33 84.9 84.6 89.2
20/12/2021 11:00:19 76.85 83.26 87.58 83.4 82.1 83.7 83.68 85.84 88.33 84.9 84.6 89.2
20/12/2021 11:00:20 71.74 80.2 87.58 83.4 82.1 83.7 81.29 84.43 88.33 84.9 84.6 89.2
20/12/2021 11:00:21 89.68 87.73 87.73 83.4 82.1 83.7 90.73 89.15 89.15 84.9 84.6 89.2
20/12/2021 11:00:22 88.35 89.72 89.72 83.5 82.1 83.7 89.47 90.57 90.57 84.9 84.6 89.2
20/12/2021 11:00:23 81.21 87.31 89.72 83.5 82.1 83.7 86.41 88.75 90.57 85 84.6 89.2
20/12/2021 11:00:24 76.14 84.49 89.72 83.4 82.1 83.7 81.67 87.5 90.57 84.9 84.6 89.2
20/12/2021 11:00:25 76.4 81.26 89.72 83.4 82.1 83.7 81.4 84.84 90.57 84.9 84.6 89.2
20/12/2021 11:00:26 75.41 78.63 89.72 83.4 82.1 83.7 85.39 84.71 90.57 84.9 84.6 89.2
20/12/2021 11:00:27 73.52 77.08 89.72 83.4 82.1 83.7 80.66 84.56 90.57 84.9 84.6 89.2
20/12/2021 11:00:28 72.46 74.99 89.72 83.4 82.1 83.7 82.35 82.75 90.57 85 84.6 89.2
20/12/2021 11:00:29 73.4 73.9 89.72 83.4 82.1 83.7 86.5 85.91 90.57 85 84.6 89.2
20/12/2021 11:00:30 71.68 73.44 89.72 83.4 82.1 83.7 84.28 85.08 90.57 85 84.6 89.2
20/12/2021 11:00:31 72.6 72.67 89.72 83.4 82.1 83.7 85.18 85.37 90.57 85 84.6 89.2
20/12/2021 11:00:32 74.87 74.14 89.72 83.4 82.1 83.7 89.04 87.93 90.57 85 84.6 89.2
20/12/2021 11:00:33 72.79 74.13 89.72 83.4 82.1 83.7 85.74 87.94 90.57 85 84.6 89.2
20/12/2021 11:00:34 71.34 73.35 89.72 83.4 82.1 83.7 85 86.82 90.57 85 84.6 89.2
20/12/2021 11:00:35 67.59 72.22 89.72 83.4 82.1 83.7 82.94 85.55 90.57 85 84.6 89.2
20/12/2021 11:00:36 71.73 71.28 89.72 83.4 82.1 83.7 84.18 84.49 90.57 85 84.6 89.2
20/12/2021 11:00:37 71.17 71.35 89.72 83.4 82.1 83.7 81.58 84.42 90.57 85 84.6 89.2
20/12/2021 11:00:38 73.32 72.78 89.72 83.4 82.1 83.7 79.58 82.67 90.57 85 84.6 89.2
20/12/2021 11:00:39 72.72 72.93 89.72 83.4 82.1 83.7 83.8 83.18 90.57 85 84.6 89.2
20/12/2021 11:00:40 73.38 73.24 89.72 83.4 82.1 83.7 82.96 83.29 90.57 85 84.6 89.2
20/12/2021 11:00:41 73.36 73.38 89.72 83.4 82.1 83.7 80.5 83.14 90.57 85 84.6 89.2
20/12/2021 11:00:42 73.95 73.99 89.72 83.4 82.1 83.7 82.62 82.72 90.57 85 84.6 89.2
20/12/2021 11:00:43 73.02 73.79 89.72 83.4 82.1 83.7 83.72 83.33 90.57 85 84.6 89.2
20/12/2021 11:00:44 72.58 73.48 89.72 83.4 82.1 83.7 84.03 84.21 90.57 85 84.6 89.2
20/12/2021 11:00:45 72.35 72.76 89.72 83.4 82.1 83.7 79.91 83.53 90.57 85 84.6 89.2
20/12/2021 11:00:46 72.99 73.12 89.72 83.4 82.1 83.7 82.92 83.01 90.57 85.1 84.6 89.2
20/12/2021 11:00:47 76.39 75.6 89.72 83.4 82.1 83.7 82.9 83.33 90.57 85 84.6 89.2
20/12/2021 11:00:48 73.21 75.81 89.72 83.4 82.1 83.7 84.5 84.07 90.57 85 84.6 89.2
20/12/2021 11:00:49 73.42 74.27 89.72 83.3 82.1 83.7 80.26 84.04 90.57 85 84.6 89.2
20/12/2021 11:00:50 70.23 73.5 89.72 83.3 82.1 83.7 75.13 81.78 90.57 85 84.6 89.2
20/12/2021 11:00:51 70.12 71.97 89.72 83.3 82.1 83.7 74.63 78.8 90.57 85 84.6 89.2
20/12/2021 11:00:52 75.19 74.9 87.31 83.3 82.1 83.7 77.7 77.86 88.75 84.9 84.6 89.2
20/12/2021 11:00:53 69.02 74.39 84.49 83.2 82.1 83.7 73.98 77.42 87.94 84.9 84.6 89.2
20/12/2021 11:00:54 76.31 75.36 81.26 83.2 82.1 83.7 79.05 78.26 87.94 84.9 84.6 89.2
20/12/2021 11:00:55 77.95 77.22 78.63 83.2 82.1 83.7 80.17 79.6 87.94 84.9 84.6 89.2
20/12/2021 11:00:56 81.43 80.93 80.93 83.2 82.1 83.7 82.63 82.31 87.94 84.9 84.6 89.2
20/12/2021 11:00:57 82.58 82.18 82.18 83.2 82.1 83.7 83.65 83.31 87.94 84.9 84.6 89.2
20/12/2021 11:00:58 86.07 86.43 86.43 83.2 82.1 83.7 87.28 86.53 87.94 84.9 84.6 89.2
20/12/2021 11:00:59 82.56 84.31 86.43 83.2 82.1 83.7 87.29 86.99 87.94 84.9 84.6 89.2
20/12/2021 11:01:00 84.06 84.19 86.43 83.2 82.1 83.7 89.09 88.76 88.76 84.9 84.6 89.2
20/12/2021 11:01:01 77.4 83.94 86.43 83.2 82.1 83.7 85.52 88.19 88.76 84.9 84.6 89.2
20/12/2021 11:01:02 77.32 80.9 86.43 83.1 82.1 83.7 85.91 86.8 88.76 84.9 84.6 89.2
20/12/2021 11:01:03 81.87 81.62 86.43 83.2 82.1 83.7 87.57 87.26 88.76 84.9 84.6 89.2
20/12/2021 11:01:04 87.02 86.13 86.43 83.2 82.1 83.7 91.09 90.45 90.45 84.9 84.7 89.2
20/12/2021 11:01:05 85.83 86.44 86.44 83.2 82.1 83.7 90.36 90.71 90.71 85 84.7 89.2
20/12/2021 11:01:06 87.68 87.45 87.45 83.3 82.1 83.7 90.16 90.71 90.71 85 84.7 89.2
20/12/2021 11:01:07 86.49 87.75 87.75 83.3 82.1 83.7 88.71 90.21 90.71 85 84.7 89.2
20/12/2021 11:01:08 84.66 86.27 87.75 83.3 82.1 83.7 89.03 89.52 90.71 85.1 84.7 89.2
20/12/2021 11:01:09 82.43 85.34 87.75 83.3 82.1 83.7 87.42 89 90.71 85.1 84.7 89.2
20/12/2021 11:01:10 87.62 87.17 87.75 83.3 82.1 83.7 90.42 90.11 90.71 85.1 84.7 89.2
20/12/2021 11:01:11 86.87 88.42 88.42 83.4 82.2 83.7 89.9 91.08 91.08 85.2 84.7 89.2
20/12/2021 11:01:12 79.79 86.24 88.42 83.4 82.2 83.7 86.1 89.58 91.08 85.2 84.7 89.2
20/12/2021 11:01:13 86.03 85.8 88.42 83.4 82.2 83.7 90.78 90.26 91.08 85.2 84.8 89.2
20/12/2021 11:01:14 82.87 85.6 88.42 83.3 82.2 83.7 87.95 90.23 91.08 85.2 84.8 89.2
20/12/2021 11:01:15 83.97 85.42 88.42 83.3 82.2 83.7 87.41 89.33 91.08 85.2 84.8 89.2
20/12/2021 11:01:16 88.29 87.81 88.42 83.2 82.2 83.7 90.63 90.14 91.08 85.1 84.8 89.2
20/12/2021 11:01:17 84.38 87.82 88.42 83 82.2 83.7 87.81 90.12 91.08 85 84.8 89.2
20/12/2021 11:01:18 83.92 85.94 88.42 83 82.2 83.7 86.61 88.82 91.08 85 84.8 89.2
20/12/2021 11:01:19 85.65 86.45 88.42 83 82.2 83.7 87.37 88.3 91.08 85 84.8 89.2
20/12/2021 11:01:20 79.57 85.03 88.42 83 82.2 83.7 87.37 88.17 91.08 85 84.8 89.2
20/12/2021 11:01:21 84.67 84.05 88.42 83 82.2 83.7 88.48 88.24 91.08 85.1 84.8 89.3
20/12/2021 11:01:22 90.52 90.07 90.07 83.1 82.3 83.7 91.39 91.23 91.23 85.1 84.8 89.3
20/12/2021 11:01:23 78.74 89.56 90.07 83.1 82.3 83.7 86.15 90.93 91.23 85.1 84.8 89.3
20/12/2021 11:01:24 81.32 85.98 90.07 83.1 82.3 83.7 87.71 89 91.23 85.1 84.9 89.3
20/12/2021 11:01:25 79.71 83.3 90.07 83.1 82.3 83.7 87.68 88.04 91.23 85.1 84.9 89.3
20/12/2021 11:01:26 85.27 85.11 90.07 83.1 82.3 83.7 89.25 89.14 91.23 85.2 84.9 89.3
20/12/2021 11:01:27 78.71 83.42 90.07 83 82.3 83.7 87.55 89.1 91.23 85.2 84.9 89.3
20/12/2021 11:01:28 82.05 82.56 90.07 83.1 82.3 83.7 87.86 88.27 91.23 85.2 84.9 89.3
20/12/2021 11:01:29 82.67 83.01 90.07 83.1 82.3 83.7 88.92 88.94 91.23 85.2 84.9 89.3
20/12/2021 11:01:30 80.84 83.19 90.07 83.1 82.3 83.7 87.04 88.92 91.23 85.2 84.9 89.3
20/12/2021 11:01:31 78.97 81.81 90.07 83.1 82.3 83.7 86.67 88.47 91.23 85.2 84.9 89.3
20/12/2021 11:01:32 85.74 84.9 90.07 83.1 82.3 83.7 88.66 88.71 91.23 85.3 84.9 89.3
20/12/2021 11:01:33 82.94 84.3 90.07 83.1 82.3 83.7 88.29 88.46 91.23 85.3 84.9 89.3
20/12/2021 11:01:34 83.26 83.95 90.07 83.1 82.3 83.7 87.12 88.51 91.23 85.3 84.9 89.3
20/12/2021 11:01:35 77.28 83.22 90.07 83.1 82.3 83.7 86.68 88.27 91.23 85.3 84.9 89.3
20/12/2021 11:01:36 81.08 81.13 90.07 83.1 82.3 83.7 87.49 87.45 91.23 85.3 84.9 89.3
20/12/2021 11:01:37 77.42 80.94 90.07 83.1 82.3 83.7 87.56 87.68 91.23 85.3 84.9 89.3
20/12/2021 11:01:38 79.03 79.28 90.07 83.1 82.3 83.7 85.91 87.76 91.23 85.4 84.9 89.3
20/12/2021 11:01:39 82.59 82.22 90.07 83.1 82.3 83.7 89.38 88.87 91.23 85.4 85 89.3
20/12/2021 11:01:40 89.1 87.74 90.07 83.2 82.3 83.7 90.42 89.97 91.23 85.4 85 89.3
20/12/2021 11:01:41 86.86 88.25 90.07 83.2 82.3 83.7 89.96 90.25 91.23 85.5 85 89.3
20/12/2021 11:01:42 89.4 89.07 90.07 83.2 82.4 83.8 91.33 91.14 91.23 85.5 85 89.3
20/12/2021 11:01:43 87.51 89.03 90.07 83.2 82.4 83.8 90.74 91.7 91.7 85.5 85 89.3
20/12/2021 11:01:44 86.84 87.87 90.07 83.3 82.4 83.8 88.84 90.4 91.7 85.6 85 89.3
20/12/2021 11:01:45 88.95 89.04 90.07 83.3 82.4 83.8 91.93 91.76 91.76 85.6 85 89.3
20/12/2021 11:01:46 89.1 89.95 90.07 83.3 82.4 83.8 90.97 91.9 91.9 85.7 85.1 89.3
20/12/2021 11:01:47 84.09 89.07 90.07 83.3 82.4 83.8 88.81 91.3 91.9 85.7 85.1 89.3
20/12/2021 11:01:48 89.96 89.63 90.07 83.4 82.5 83.8 91.9 91.77 91.9 85.7 85.1 89.3
20/12/2021 11:01:49 94.02 93.19 93.19 83.5 82.5 83.8 94.4 93.73 93.73 85.8 85.1 89.3
20/12/2021 11:01:50 86.59 92.27 93.19 83.6 82.5 83.8 89.34 93.18 93.73 85.8 85.1 89.3
20/12/2021 11:01:51 84.52 89.9 93.19 83.6 82.6 83.8 89.86 91.78 93.73 85.9 85.1 89.3
20/12/2021 11:01:52 88 88.21 93.19 83.6 82.6 83.8 90.69 91.02 93.73 85.9 85.2 89.3
20/12/2021 11:01:53 84.75 87.77 93.19 83.6 82.6 83.8 88.94 90.41 93.73 85.9 85.2 89.3
20/12/2021 11:01:54 88.83 88.24 93.19 83.6 82.6 83.8 90.61 90.77 93.73 85.9 85.2 89.3
20/12/2021 11:01:55 85.48 87.71 93.19 83.7 82.6 83.8 88.52 90.21 93.73 86 85.2 89.3
20/12/2021 11:01:56 85.07 86.44 93.19 83.7 82.6 83.8 89.41 89.84 93.73 86 85.2 89.3
20/12/2021 11:01:57 81.61 85.66 93.19 83.7 82.6 83.8 87.31 89.19 93.73 86 85.2 89.3
20/12/2021 11:01:58 87.9 87.31 93.19 83.7 82.6 83.8 90.37 89.86 93.73 86 85.2 89.3
20/12/2021 11:01:59 83.98 87.37 93.19 83.7 82.6 83.8 88.39 90.24 93.73 86.1 85.2 89.3
20/12/2021 11:02:00 84.35 86.14 93.19 83.7 82.6 83.8 88.45 89 93.73 86.1 85.2 89.3
20/12/2021 11:02:01 75.04 84.42 93.19 83.7 82.6 83.8 87.16 88.47 93.73 86.1 85.2 89.3
20/12/2021 11:02:02 75.06 80.9 93.19 83.7 82.6 83.8 86.2 87.86 93.73 86.1 85.2 89.3
20/12/2021 11:02:03 78.47 79.5 93.19 83.7 82.6 83.8 85.62 87.44 93.73 86.1 85.2 89.3
20/12/2021 11:02:04 75.11 78.14 93.19 83.7 82.6 83.8 87.11 87.21 93.73 86.1 85.2 89.3
20/12/2021 11:02:05 74.12 76.27 93.19 83.7 82.6 83.8 85.74 86.45 93.73 86.1 85.2 89.3
20/12/2021 11:02:06 78.77 78.24 93.19 83.7 82.6 83.8 85.91 86.89 93.73 86.1 85.2 89.3
20/12/2021 11:02:07 79.23 79.4 93.19 83.7 82.6 83.8 86.76 87.12 93.73 86.2 85.2 89.3
20/12/2021 11:02:08 78.34 79.05 93.19 83.7 82.6 83.8 87.71 87.36 93.73 86.2 85.3 89.3
20/12/2021 11:02:09 77.87 78.7 93.19 83.7 82.6 83.8 87.91 88.05 93.73 86.2 85.3 89.3
20/12/2021 11:02:10 82.99 82.17 93.19 83.7 82.6 83.8 87.69 88.06 93.73 86.2 85.3 89.3
20/12/2021 11:02:11 90.81 89.79 93.19 83.8 82.6 83.8 91.19 90.85 93.73 86.2 85.3 89.3
20/12/2021 11:02:12 82.63 88.97 93.19 83.8 82.7 83.8 83.68 89.99 93.73 86.2 85.3 89.3
20/12/2021 11:02:13 82.33 86.1 93.19 83.8 82.7 83.8 82.48 87.13 93.73 86.3 85.3 89.3
20/12/2021 11:02:14 79.11 84.11 93.19 83.8 82.7 83.8 79.82 84.84 93.73 86.3 85.3 89.3
20/12/2021 11:02:15 81.68 83.41 93.19 83.8 82.7 83.8 81.3 83.39 93.73 86.3 85.3 89.3
20/12/2021 11:02:16 79.43 81.11 93.19 83.8 82.7 83.8 79.84 81.32 93.73 86.3 85.3 89.3
20/12/2021 11:02:17 81.54 82.33 93.19 83.8 82.7 83.8 81.57 82.22 93.73 86.2 85.3 89.3
20/12/2021 11:02:18 72.25 80.51 93.19 83.8 82.7 83.8 76.02 80.75 93.73 86.2 85.3 89.3
20/12/2021 11:02:19 83.3 82.32 92.27 83.7 82.7 83.8 82.81 82.05 93.18 86.2 85.3 89.3
20/12/2021 11:02:20 84.8 84.24 89.9 83.7 82.7 83.8 84.35 83.81 91.78 86.2 85.3 89.3
20/12/2021 11:02:21 77.48 83.91 89.79 83.7 82.7 83.8 80.05 83.51 91.02 86.2 85.3 89.3
20/12/2021 11:02:22 75.35 81.2 89.79 83.7 82.7 83.8 77.99 81.9 90.85 86.2 85.3 89.3
20/12/2021 11:02:23 78.39 79.08 89.79 83.7 82.7 83.8 80.21 80.6 90.85 86.2 85.3 89.3
20/12/2021 11:02:24 76.07 79.07 89.79 83.7 82.7 83.8 78.13 80.57 90.85 86.2 85.3 89.3
20/12/2021 11:02:25 72.15 77.08 89.79 83.7 82.7 83.8 75.21 78.95 90.85 86.2 85.3 89.3
20/12/2021 11:02:26 76.29 76.55 89.79 83.7 82.7 83.8 82.22 81.05 90.85 86.2 85.3 89.3
20/12/2021 11:02:27 82.46 81.15 89.79 83.7 82.7 83.8 85.21 84.21 90.85 86.2 85.3 89.3
20/12/2021 11:02:28 77.16 81.1 89.79 83.7 82.7 83.8 80.17 84.11 90.85 86.2 85.3 89.3
20/12/2021 11:02:29 87.5 86.06 89.79 83.7 82.7 83.8 89.46 88.25 90.85 86.2 85.3 89.3
20/12/2021 11:02:30 83.59 85.73 89.79 83.7 82.7 83.8 85.5 88.23 90.85 86.2 85.3 89.3
20/12/2021 11:02:31 86.12 85.72 89.79 83.7 82.7 83.8 87.33 87.58 90.85 86.2 85.3 89.3
20/12/2021 11:02:32 89 88.42 89.79 83.7 82.7 83.8 89.26 88.89 90.85 86.2 85.3 89.3
20/12/2021 11:02:33 88.28 88.98 89.79 83.7 82.8 83.8 88.8 89.42 90.85 86.2 85.3 89.3
20/12/2021 11:02:34 88.26 89.48 89.79 83.8 82.8 83.8 88.42 89.65 90.85 86.2 85.3 89.3
20/12/2021 11:02:35 84.43 88.2 89.79 83.8 82.8 83.8 86.77 88.56 90.85 86.2 85.3 89.3
20/12/2021 11:02:36 88.06 88.2 89.79 83.8 82.8 83.8 89.2 89.47 90.85 86.3 85.4 89.3
20/12/2021 11:02:37 90.11 89.86 89.86 83.9 82.8 83.8 90.43 90.5 90.85 86.3 85.4 89.3
20/12/2021 11:02:38 91.71 91.32 91.32 84 82.9 83.8 91.57 91.29 91.29 86.4 85.4 89.3
20/12/2021 11:02:39 91.52 91.65 91.65 84 82.9 83.8 92.28 92.13 92.13 86.4 85.4 89.3
20/12/2021 11:02:40 84.43 91.6 91.65 84.1 82.9 83.8 85.35 92.14 92.14 86.4 85.4 89.3
20/12/2021 11:02:41 88.51 88.82 91.65 84.1 82.9 83.8 88.98 89.31 92.14 86.4 85.4 89.3
20/12/2021 11:02:42 92.89 92.05 92.05 84.2 83 83.8 92.93 92.16 92.16 86.5 85.4 89.3
20/12/2021 11:02:43 86.99 91.76 92.05 84.1 83 83.8 88.19 91.88 92.16 86.5 85.5 89.3
20/12/2021 11:02:44 88.31 89.36 92.05 84.2 83 83.8 88.76 89.86 92.16 86.5 85.5 89.3
20/12/2021 11:02:45 85.33 88.53 92.05 84.2 83 83.8 88.8 89.35 92.16 86.5 85.5 89.3
20/12/2021 11:02:46 83.72 86.91 92.05 84.2 83 83.8 87.61 89.51 92.16 86.5 85.5 89.3
20/12/2021 11:02:47 81.15 85.15 92.05 84.2 83 83.8 88.83 89.1 92.16 86.5 85.5 89.3
20/12/2021 11:02:48 81.81 83.56 92.05 84.2 83 83.8 88.42 89.22 92.16 86.6 85.5 89.3
20/12/2021 11:02:49 82.76 83.59 92.05 84.2 83 83.8 88.58 89.53 92.16 86.6 85.5 89.3
20/12/2021 11:02:50 84.45 84.67 92.05 84.2 83 83.8 89.82 89.76 92.16 86.6 85.5 89.3
20/12/2021 11:02:51 84.69 85.46 92.05 84.2 83 83.8 88.46 90.11 92.16 86.6 85.5 89.3
20/12/2021 11:02:52 88.18 87.65 92.05 84.3 83 83.8 91.18 90.55 92.16 86.7 85.5 89.3
20/12/2021 11:02:53 99.1 97.6 97.6 84.7 83.2 83.8 98.61 97.13 97.13 86.9 85.6 89.3
20/12/2021 11:02:54 93.01 97.1 97.6 84.8 83.2 83.8 93.68 96.86 97.13 87 85.6 89.3
20/12/2021 11:02:55 85.12 94.85 97.6 84.8 83.2 83.8 90.08 94.96 97.13 87 85.7 89.2
20/12/2021 11:02:56 88.21 91.26 97.6 84.8 83.2 83.8 90.45 92.56 97.13 87 85.7 89.2
20/12/2021 11:02:57 86.22 89.65 97.6 84.8 83.2 83.8 89.89 91.84 97.13 87 85.7 89.2
20/12/2021 11:02:58 85.5 88.12 97.6 84.9 83.3 83.8 89.51 90.47 97.13 87.1 85.7 89.2
20/12/2021 11:02:59 89.95 89.88 97.6 84.9 83.3 83.8 92.31 92.01 97.13 87.1 85.7 89.2
20/12/2021 11:03:00 94.62 93.65 97.6 85 83.3 83.8 94.53 94 97.13 87.2 85.7 89.2
20/12/2021 11:03:01 84.28 92.93 97.6 85 83.3 83.8 85.7 93.4 97.13 87.2 85.7 89.2
20/12/2021 11:03:02 93.32 93.11 97.6 85.1 83.4 83.8 93.06 93.04 97.13 87.3 85.8 89.2
20/12/2021 11:03:03 91.46 92.94 97.6 85.2 83.4 83.8 92.8 93.21 97.13 87.3 85.8 89.2
20/12/2021 11:03:04 90.37 91.33 97.6 85.3 83.4 83.8 93.18 93.2 97.13 87.4 85.8 89.2
20/12/2021 11:03:05 86.92 91.15 97.6 85.3 83.4 83.8 90.73 93.19 97.13 87.4 85.8 89.2
20/12/2021 11:03:06 86.2 89.05 97.6 85.3 83.5 83.8 90.31 91.87 97.13 87.4 85.8 89.2
20/12/2021 11:03:07 80.57 87.4 97.6 85.3 83.5 83.8 87.44 91.05 97.13 87.4 85.8 89.1
20/12/2021 11:03:08 82.71 84.61 97.6 85.3 83.5 83.8 89.56 90.11 97.13 87.5 85.9 89.1
20/12/2021 11:03:09 78.94 83.26 97.6 85.3 83.5 83.8 89.59 90.34 97.13 87.5 85.9 89.1
20/12/2021 11:03:10 80.28 81.15 97.6 85.3 83.5 83.8 88.48 90.11 97.13 87.5 85.9 89.1
20/12/2021 11:03:11 79.85 81.12 97.6 85.3 83.5 83.8 88.66 89.23 97.13 87.5 85.9 89.1
20/12/2021 11:03:12 78.86 80.6 97.6 85.2 83.5 83.8 86.42 88.82 97.13 87.5 85.9 89.1
20/12/2021 11:03:13 78.57 79.91 97.6 85.2 83.5 83.8 88.87 88.77 97.13 87.5 85.9 89.1
20/12/2021 11:03:14 80.56 80.63 97.6 85.2 83.5 83.8 88.33 88.86 97.13 87.5 85.9 89.1
20/12/2021 11:03:15 85.19 84.65 97.6 85.3 83.5 83.8 89.52 89.6 97.13 87.5 85.9 89.1
20/12/2021 11:03:16 81.75 84.38 97.6 85.3 83.5 83.8 89.49 89.85 97.13 87.5 85.9 89.1
20/12/2021 11:03:17 83.91 84.18 97.6 85.3 83.5 83.8 87.96 89.42 97.13 87.5 85.9 89.1
20/12/2021 11:03:18 90.73 89.74 97.6 85.3 83.5 83.8 92.82 91.89 97.13 87.6 85.9 89.1
20/12/2021 11:03:19 83.62 88.72 97.6 85.3 83.5 83.8 91.16 91.9 97.13 87.6 86 89.1
20/12/2021 11:03:20 81.11 86.09 97.6 85.3 83.5 83.8 85.32 91.19 97.13 87.6 86 89.1
20/12/2021 11:03:21 94.07 92.97 97.6 85.4 83.5 83.8 94.02 93.26 97.13 87.7 86 89
20/12/2021 11:03:22 91 93.11 97.6 85.4 83.6 83.8 90.5 93.36 97.13 87.7 86 89
20/12/2021 11:03:23 90.68 91.93 97.1 85.4 83.6 83.8 90.44 91.79 96.86 87.7 86 89
20/12/2021 11:03:24 91.68 91.79 94.85 85.5 83.6 83.8 92.01 91.86 94.96 87.7 86 89
20/12/2021 11:03:25 102.16 101.22 101.22 86.1 84 83.9 101.25 100.35 100.35 88 86.2 89
20/12/2021 11:03:26 104.93 103.99 103.99 87.1 84.5 84 104.42 103.39 103.39 88.6 86.5 89.1
20/12/2021 11:03:27 95.84 103.46 103.99 87.2 84.6 84 95.98 102.87 103.39 88.7 86.5 89
20/12/2021 11:03:28 92.93 100.25 103.99 87.2 84.6 84.1 93.63 99.86 103.39 88.7 86.6 89
20/12/2021 11:03:29 88.89 97.01 103.99 87.2 84.6 84.1 92.41 96.9 103.39 88.8 86.6 89
20/12/2021 11:03:30 91.77 93.67 103.99 87.3 84.7 84.1 92.57 94.54 103.39 88.8 86.6 89
20/12/2021 11:03:31 91.11 92.71 103.99 87.3 84.7 84.1 92.9 93.6 103.39 88.8 86.6 89
20/12/2021 11:03:32 88.55 93.33 103.99 87.3 84.7 84.1 91.45 94.16 103.39 88.8 86.6 89
20/12/2021 11:03:33 84.11 89.75 103.99 87.3 84.7 84.1 89.13 92.08 103.39 88.8 86.6 89
20/12/2021 11:03:34 94.28 93.41 103.99 87.4 84.7 84.1 94.9 94.3 103.39 88.9 86.7 89
20/12/2021 11:03:35 98.62 97.15 103.99 87.6 84.8 84.1 98.78 97.58 103.39 89 86.8 89
20/12/2021 11:03:36 98.05 98.09 103.99 87.7 84.9 84.1 98.26 98.31 103.39 89.1 86.8 89
20/12/2021 11:03:37 93.68 97.8 103.99 87.8 85 84.1 95.04 98.05 103.39 89.2 86.8 89
20/12/2021 11:03:38 84.96 95.44 103.99 87.7 85 84.1 88.59 96.2 103.39 89.2 86.9 89
20/12/2021 11:03:39 88.81 91.74 103.99 87.7 85 84.1 92.48 93.61 103.39 89.2 86.9 89
20/12/2021 11:03:40 83.06 89.97 103.99 87.7 85 84.1 89.26 92.4 103.39 89.2 86.9 89
20/12/2021 11:03:41 90.42 89.9 103.99 87.7 85 84.1 91.52 91.47 103.39 89.2 86.9 89
20/12/2021 11:03:42 91.06 91.58 103.99 87.8 85 84.1 92.62 92.82 103.39 89.2 86.9 89
20/12/2021 11:03:43 87.98 90.38 103.99 87.8 85 84.1 90.32 92.2 103.39 89.2 86.9 89
20/12/2021 11:03:44 80.48 88.62 103.99 87.7 85 84.1 89.38 91.24 103.39 89.2 86.9 89
20/12/2021 11:03:45 83.25 85.89 103.99 87.7 85 84.1 84.02 89.82 103.39 89.2 86.9 89
20/12/2021 11:03:46 87.74 86.97 103.99 87.8 85 84.1 88.28 88.15 103.39 89.2 86.9 89
20/12/2021 11:03:47 89.25 88.93 103.99 87.8 85 84.1 90.07 89.81 103.39 89.3 86.9 89
20/12/2021 11:03:48 88.64 88.7 103.99 87.8 85 84.1 88.6 89.15 103.39 89.3 86.9 89
20/12/2021 11:03:49 86.03 88.47 103.99 87.8 85 84.1 86.18 88.76 103.39 89.3 86.9 88.9
20/12/2021 11:03:50 83.92 87.57 103.99 87.8 85 84.1 85.26 87.76 103.39 89.3 86.9 88.9
20/12/2021 11:03:51 83.88 85.58 103.99 87.8 85 84.1 85.4 86.57 103.39 89.3 86.9 88.9
20/12/2021 11:03:52 81.86 84.26 103.99 87.8 85 84.1 83.54 85.47 103.39 89.2 86.9 88.9
20/12/2021 11:03:53 80.86 83.11 103.99 87.8 85 84.1 82.64 84.49 103.39 89.2 86.9 88.9
20/12/2021 11:03:54 81.76 82.25 103.99 87.8 85 84.1 82.04 83.39 103.39 89.2 86.9 88.9
20/12/2021 11:03:55 86.82 86.59 103.99 87.8 85.1 84.1 87.98 87.44 103.39 89.2 86.9 88.9
20/12/2021 11:03:56 86 87.12 103.46 87.8 85.1 84.1 87.11 87.91 102.87 89.2 86.9 88.9
20/12/2021 11:03:57 81.54 85.94 100.25 87.7 85.1 84.1 83.2 87 99.86 89.2 86.9 88.8
20/12/2021 11:03:58 83.76 84.38 98.09 87.7 85.1 84.1 86.73 86.58 98.31 89.2 86.9 88.8
20/12/2021 11:03:59 77.64 83.61 98.09 87.7 85.1 84.1 83.79 87.14 98.31 89.2 86.9 88.8
20/12/2021 11:04:00 82.72 82.47 98.09 87.7 85.1 84.1 85.85 85.52 98.31 89.2 86.9 88.8
20/12/2021 11:04:01 84.44 84.22 98.09 87.7 85.1 84.1 85.51 85.73 98.31 89.2 86.9 88.8
20/12/2021 11:04:02 79.99 84.25 98.09 87.7 85.1 84.1 82.12 85.74 98.31 89.2 86.9 88.8
20/12/2021 11:04:03 75.8 81.77 98.09 87.7 85.1 84.1 81.4 83.74 98.31 89.2 87 88.8
20/12/2021 11:04:04 74.85 79.1 98.09 87.7 85.1 84.1 81.02 82.23 98.31 89.2 87 88.8
20/12/2021 11:04:05 73.36 76.96 98.09 87.7 85.1 84.1 88.25 87.11 98.31 89.2 87 88.8
20/12/2021 11:04:06 75.75 75.77 97.8 87.7 85.1 84.1 88.25 87.98 98.05 89.2 87 88.7
20/12/2021 11:04:07 75.17 75.99 95.44 87.7 85.1 84.1 86.78 88.37 96.2 89.2 87 88.7
20/12/2021 11:04:08 76.32 76.35 91.74 87.7 85.1 84 88.78 88.61 93.61 89.2 87 88.7
20/12/2021 11:04:09 75.74 76.17 91.58 87.7 85.1 84 86.8 88.79 92.82 89.2 87 88.7
20/12/2021 11:04:10 75.27 76.41 91.58 87.7 85.1 84 88.6 88.77 92.82 89.2 87 88.7
20/12/2021 11:04:11 78.94 78.46 91.58 87.7 85 84 89.02 88.95 92.82 89.2 87 88.7
20/12/2021 11:04:12 81.01 80.77 90.38 87.7 85 84 87.39 89.13 92.2 89.2 87 88.7
20/12/2021 11:04:13 76.09 80.22 88.93 87.7 85 84 88.55 89.19 91.24 89.2 87 88.6
20/12/2021 11:04:14 83.12 82.12 88.93 87.7 85 84 88.76 89.01 89.82 89.3 87 88.6
20/12/2021 11:04:15 78.86 82.12 88.93 87.7 85 84 88.16 89.2 89.81 89.3 87 88.6
20/12/2021 11:04:16 83.77 82.99 88.93 87.7 85 84 89.54 89.31 89.81 89.3 87 88.6
20/12/2021 11:04:17 85.76 85.35 88.7 87.7 85 84 88.87 90.1 90.1 89.3 87 88.6
20/12/2021 11:04:18 91.93 90.95 90.95 87.7 85.1 84 94.43 93.48 93.48 89.3 87 88.6
20/12/2021 11:04:19 95.49 94.36 94.36 87.8 85.1 84 96.31 95.59 95.59 89.4 87.1 88.6
20/12/2021 11:04:20 81.98 93.71 94.36 87.8 85.1 84 85.19 95 95.59 89.4 87.1 88.6
20/12/2021 11:04:21 83.73 89.88 94.36 87.8 85.1 84 84.87 91.37 95.59 89.4 87.1 88.6
20/12/2021 11:04:22 88.85 88.78 94.36 87.8 85.1 84 91.46 90.63 95.59 89.4 87.1 88.6
20/12/2021 11:04:23 84.7 88.2 94.36 87.8 85.1 84 88.94 90.54 95.59 89.4 87.1 88.5
20/12/2021 11:04:24 83.13 85.99 94.36 87.8 85.1 84 90.5 90.33 95.59 89.5 87.1 88.5
20/12/2021 11:04:25 76.95 84.26 94.36 87.8 85.1 84 87.32 90.27 95.59 89.5 87.1 88.5
20/12/2021 11:04:26 73.49 81.4 94.36 87.8 85.1 84 86.27 89.94 95.59 89.5 87.1 88.5
20/12/2021 11:04:27 82.39 81.59 94.36 87.8 85.1 84 88.64 88.52 95.59 89.5 87.1 88.5
20/12/2021 11:04:28 81.45 82.1 94.36 87.8 85 84 90.37 90.3 95.59 89.5 87 88.5
20/12/2021 11:04:29 82.05 81.92 94.36 87.8 85 84 89.37 90.1 95.59 89.5 86.9 88.4
20/12/2021 11:04:30 79.74 81.89 94.36 87.8 85 84 87.48 89.66 95.59 89.5 86.9 88.4
20/12/2021 11:04:31 80.72 81.02 94.36 87.8 85 84 88.79 89.15 95.59 89.5 86.9 88.4
20/12/2021 11:04:32 88.82 87.76 94.36 87.8 85 84 91.46 90.77 95.59 89.5 86.9 88.4
20/12/2021 11:04:33 82.45 87.24 94.36 87.8 85 84 88.1 90.81 95.59 89.5 86.9 88.4
20/12/2021 11:04:34 76.51 84.7 94.36 87.8 85 84 88.46 89.75 95.59 89.6 86.9 88.4
20/12/2021 11:04:35 82.05 82.51 94.36 87.8 85 84 88.55 88.98 95.59 89.6 86.9 88.4
20/12/2021 11:04:36 82.81 83.2 94.36 87.8 85 84 88.83 89.4 95.59 89.6 86.9 88.4
20/12/2021 11:04:37 83.67 84.33 94.36 87.8 85 84 89.7 89.82 95.59 89.6 87 88.4
20/12/2021 11:04:38 78.89 83.04 94.36 87.8 85 84 89.18 90.24 95.59 89.6 87 88.4
20/12/2021 11:04:39 81.7 81.79 94.36 87.8 85 84 87.77 90.07 95.59 89.6 87 88.4
20/12/2021 11:04:40 82.5 82.87 94.36 87.8 85 84 86.21 88.12 95.59 89.6 87 88.4
20/12/2021 11:04:41 76.99 82.23 94.36 87.8 85 84 82.16 87.21 95.59 89.6 87 88.4
20/12/2021 11:04:42 80.82 80.85 94.36 87.8 85 84 82.12 84.58 95.59 89.6 87 88.3
20/12/2021 11:04:43 85.8 85.47 94.36 87.8 85 84 85.57 85.82 95.59 89.6 87 88.3
20/12/2021 11:04:44 76.11 83.91 94.36 87.8 85 84 86.34 86.54 95.59 89.6 87 88.3
20/12/2021 11:04:45 78.56 80.78 94.36 87.8 85 84 89.8 89.36 95.59 89.6 87 88.3
20/12/2021 11:04:46 77.62 79.78 94.36 87.8 85 84 81.85 89.36 95.59 89.6 87 88.3
20/12/2021 11:04:47 77.03 79.14 94.36 87.8 85 84 88.72 88.22 95.59 89.6 87 88.3
20/12/2021 11:04:48 82.19 81.01 94.36 87.8 85 83.9 90.52 90.1 95.59 89.6 87 88.3
20/12/2021 11:04:49 80.67 81.19 93.71 87.8 85 83.9 88.01 89.98 95 89.6 87 88.3
20/12/2021 11:04:50 81.38 81.58 89.88 87.8 85 83.9 89.45 89.63 91.37 89.6 87 88.3
20/12/2021 11:04:51 78.37 80.83 88.78 87.8 85 83.9 86.21 89.16 90.81 89.6 87 88.3
20/12/2021 11:04:52 80.08 80.39 88.2 87.8 85 83.9 89.02 88.99 90.81 89.6 87 88.3
20/12/2021 11:04:53 77.05 80.02 87.76 87.8 85 83.9 88.23 88.96 90.81 89.6 87 88.3
20/12/2021 11:04:54 81.55 80.93 87.76 87.8 85 83.9 88.33 88.94 90.81 89.7 87 88.3
20/12/2021 11:04:55 79.77 80.82 87.76 87.8 85 83.9 88.98 89.24 90.81 89.7 87 88.3
20/12/2021 11:04:56 77.96 80.21 87.76 87.8 85 83.9 86.67 88.86 90.81 89.7 87 88.3
20/12/2021 11:04:57 78.25 79.45 87.76 87.8 85 83.9 88.89 88.96 90.81 89.7 87 88.3
20/12/2021 11:04:58 75.83 78.52 87.76 87.8 85 83.9 90.17 89.8 90.81 89.7 87.1 88.3
20/12/2021 11:04:59 77.33 77.31 87.76 87.8 85 83.9 82.69 89.55 90.81 89.7 87.1 88.3
20/12/2021 11:05:00 81.25 80.21 87.76 87.8 85 83.9 85.26 86.61 90.81 89.7 87.1 88.3
20/12/2021 11:05:01 81.71 81.35 87.76 87.8 85 83.9 83.79 86.01 90.81 89.7 87.1 88.3
20/12/2021 11:05:02 75.73 80.78 87.24 87.7 85 83.9 78.49 84.43 90.81 89.7 87.1 88.3
20/12/2021 11:05:03 76.86 78.35 85.47 87.7 85 83.9 81.03 82.16 90.24 89.7 87 88.3
20/12/2021 11:05:04 78.45 78.5 85.47 87.7 85 83.9 86.77 86.1 90.24 89.7 87.1 88.3
20/12/2021 11:05:05 76.47 77.93 85.47 87.7 85 83.9 88.91 88.21 90.24 89.7 87.1 88.3
20/12/2021 11:05:06 78.29 77.92 85.47 87.7 85 83.9 88.45 88.44 90.24 89.7 87.1 88.3
20/12/2021 11:05:07 78.02 78.25 85.47 87.7 85 83.9 87.46 88.84 90.24 89.7 87.1 88.3
20/12/2021 11:05:08 76.44 77.92 85.47 87.7 85 83.9 90.28 89.98 90.1 89.7 87.1 88.3
20/12/2021 11:05:09 82.62 81.85 85.47 87.7 85 83.9 88.4 89.62 90.1 89.7 87.1 88.3
20/12/2021 11:05:10 76.9 80.93 85.47 87.7 85 83.9 88.38 89.59 90.1 89.7 87.1 88.3
20/12/2021 11:05:11 81.28 80.97 85.47 87.7 85 83.9 89.16 89.09 90.1 89.7 87.1 88.3
20/12/2021 11:05:12 80.3 80.96 85.47 87.7 85 83.9 88.06 89.59 90.1 89.7 87.1 88.3
20/12/2021 11:05:13 79.87 80.56 83.91 87.7 85 83.9 89.27 89.39 90.1 89.7 87.1 88.3
20/12/2021 11:05:14 77.15 80.12 81.85 87.7 85 83.9 88.49 89.35 90.1 89.7 87.1 88.3
20/12/2021 11:05:15 77.45 78.39 81.85 87.7 85 83.9 87.9 89.22 90.1 89.7 87.1 88.3
20/12/2021 11:05:16 83.38 82.87 82.87 87.7 85 83.9 89.28 89.25 90.1 89.7 87.1 88.3
20/12/2021 11:05:17 80.75 82.85 82.87 87.7 85 83.9 87.19 89.12 90.1 89.7 87.1 88.3
20/12/2021 11:05:18 78.12 81.71 82.87 87.7 85 83.9 88.64 89.41 89.98 89.7 87.1 88.3
20/12/2021 11:05:19 75.46 79.55 82.87 87.7 85 83.9 85.62 87.98 89.98 89.7 87.1 88.3
20/12/2021 11:05:20 78.29 78.2 82.87 87.7 85 83.9 85.08 86.84 89.98 89.7 87.1 88.3
20/12/2021 11:05:21 85.78 84.85 84.85 87.7 85 83.9 87.35 87.27 89.98 89.7 87.1 88.3
20/12/2021 11:05:22 80.04 84.77 84.85 87.7 85 83.9 85.32 87.09 89.98 89.7 87.1 88.3
20/12/2021 11:05:23 83.95 84.72 84.85 87.7 85 83.9 86.33 87.25 89.98 89.7 87.1 88.3
20/12/2021 11:05:24 78.07 82.6 84.85 87.7 85 83.9 81.18 85.68 89.98 89.7 87.1 88.2
20/12/2021 11:05:25 77.04 80.39 84.85 87.7 85 83.9 82.86 83.84 89.98 89.7 87.1 88.2
20/12/2021 11:05:26 80.22 80.49 84.85 87.7 85 83.9 85.07 85.14 89.98 89.7 87.1 88.2
20/12/2021 11:05:27 85.04 84.19 84.85 87.7 85 83.9 90.4 88.81 89.98 89.7 87.2 88.2
20/12/2021 11:05:28 80.79 84.15 84.85 87.7 85 83.9 84.54 88.85 89.98 89.7 87.2 88.2
20/12/2021 11:05:29 79.65 82.06 84.85 87.7 85 83.9 84.55 86.4 89.98 89.7 87.2 88.2
20/12/2021 11:05:30 84.62 83.73 84.85 87.7 85 83.9 89.07 88.2 89.98 89.7 87.2 88.2
20/12/2021 11:05:31 81.49 84.04 84.85 87.7 85 83.9 85.43 87.81 89.98 89.7 87.2 88.2
20/12/2021 11:05:32 86.01 85.62 85.62 87.7 85 83.9 90.24 90.03 90.03 89.7 87.2 88.2
20/12/2021 11:05:33 82.73 84.84 85.62 87.7 85 83.9 86.98 89.05 90.03 89.7 87.2 88.2
20/12/2021 11:05:34 77.32 83.59 85.62 87.7 85 83.9 84.23 88.16 90.03 89.7 87.2 88.2
20/12/2021 11:05:35 85.31 84.46 85.62 87.7 85 83.9 88.43 88.38 90.03 89.8 87.2 88.2
20/12/2021 11:05:36 84.55 85.04 85.62 87.7 85 83.9 89.86 89.88 90.03 89.8 87.2 88.2
20/12/2021 11:05:37 76.93 85.01 85.62 87.7 85 83.9 82.36 89.79 90.03 89.8 87.2 88.2
20/12/2021 11:05:38 77.42 81.56 85.62 87.8 85 83.9 92.66 91.24 91.24 89.8 87.2 88.2
20/12/2021 11:05:39 84.07 83.53 85.62 87.8 85 83.9 91.67 91.93 91.93 89.8 87.2 88.2
20/12/2021 11:05:40 78.64 83.56 85.62 87.8 85 83.9 90.87 91.56 91.93 89.8 87.2 88.2
20/12/2021 11:05:41 87.46 86.47 86.47 87.8 85 83.9 91.08 91.3 91.93 89.8 87.2 88.2
20/12/2021 11:05:42 85.89 87.16 87.16 87.8 85.1 83.9 89.71 91.33 91.93 89.9 87.2 88.2
20/12/2021 11:05:43 87.42 87.18 87.18 87.8 85.1 83.9 89.25 90.48 91.93 89.9 87.2 88.2
20/12/2021 11:05:44 84.73 86.65 87.18 87.8 85.1 83.9 90.25 90.17 91.93 89.9 87.3 88.2
20/12/2021 11:05:45 78.67 85.66 87.18 87.8 85.1 83.9 89.35 90.56 91.93 89.9 87.3 88.2
20/12/2021 11:05:46 75.61 82.52 87.18 87.8 85.1 83.9 86.8 89.31 91.93 89.9 87.3 88.2
20/12/2021 11:05:47 88.66 87.59 87.59 87.8 85.1 83.9 95.42 93.84 93.84 89.9 87.3 88.2
20/12/2021 11:05:48 88.24 89.1 89.1 87.8 85.1 83.9 91 93.79 93.84 90 87.3 88.2
20/12/2021 11:05:49 84.93 88 89.1 87.8 85.1 83.9 87.13 92.38 93.84 90 87.3 88.2
20/12/2021 11:05:50 84.88 86.13 89.1 87.8 85.1 83.9 88.69 89.63 93.84 90 87.3 88.2
20/12/2021 11:05:51 79.32 85.14 89.1 87.8 85.1 83.9 89.07 89.3 93.84 90 87.3 88.2
20/12/2021 11:05:52 85.72 85.47 89.1 87.9 85.1 83.9 89.18 89.61 93.84 90 87.3 88.2
20/12/2021 11:05:53 84.6 84.98 89.1 87.9 85.1 83.9 91.48 91.06 93.84 90 87.3 88.2
20/12/2021 11:05:54 88.35 88.39 89.1 87.9 85.1 83.9 91.09 91.84 93.84 90 87.3 88.2
20/12/2021 11:05:55 80.22 87.02 89.1 87.9 85.1 83.9 88.58 90.8 93.84 90 87.3 88.2
20/12/2021 11:05:56 94.91 94.34 94.34 87.9 85.2 83.9 97.8 97.09 97.09 90.1 87.4 88.2
20/12/2021 11:05:57 92.64 95.48 95.48 88 85.2 83.9 96.23 98.46 98.46 90.2 87.4 88.2
20/12/2021 11:05:58 88.93 92.74 95.48 88 85.2 83.9 93.24 95.88 98.46 90.2 87.5 88.2
20/12/2021 11:05:59 80.95 91.08 95.48 88 85.2 83.9 87.01 94.85 98.46 90.2 87.5 88.2
20/12/2021 11:06:00 87 87.72 95.48 88 85.2 83.9 89.12 91.84 98.46 90.2 87.5 88.2
20/12/2021 11:06:01 84.87 87.7 95.48 88 85.2 83.9 89.46 90.71 98.46 90.2 87.5 88.2
20/12/2021 11:06:02 84.78 86.61 95.48 88 85.2 83.9 87.58 90.04 98.46 90.2 87.5 88.2
20/12/2021 11:06:03 81.05 85.12 95.48 88 85.2 83.9 87.77 88.75 98.46 90.2 87.5 88.2
20/12/2021 11:06:04 80.46 82.7 95.48 88 85.2 83.9 88.85 88.66 98.46 90.2 87.5 88.2
20/12/2021 11:06:05 78.99 81.52 95.48 88 85.2 83.9 87.06 88.45 98.46 90.2 87.5 88.2
20/12/2021 11:06:06 79.3 81.06 95.48 88 85.2 83.9 91.05 91.04 98.46 90.2 87.5 88.2
20/12/2021 11:06:07 70.94 79.23 95.48 88 85.2 83.9 84.43 89.28 98.46 90.2 87.5 88.2
20/12/2021 11:06:08 77.84 77.88 95.48 88 85.2 83.9 87.07 87.36 98.46 90.2 87.5 88.2
20/12/2021 11:06:09 83.87 82.91 95.48 88 85.2 83.9 89.03 88.81 98.46 90.2 87.5 88.1
20/12/2021 11:06:10 82.79 82.76 95.48 88 85.2 83.9 88.62 88.71 98.46 90.2 87.5 88.1
20/12/2021 11:06:11 82.88 84 95.48 88 85.2 83.9 85.79 88.65 98.46 90.2 87.5 88.1
20/12/2021 11:06:12 80.81 82.22 95.48 88 85.2 83.9 86.43 86.96 98.46 90.2 87.5 88.1
20/12/2021 11:06:13 88 87.57 95.48 88 85.2 83.9 90.37 89.8 98.46 90.2 87.5 88.1
20/12/2021 11:06:14 89.44 89.18 95.48 88 85.2 83.9 91.1 90.8 98.46 90.2 87.5 88.1
20/12/2021 11:06:15 87.82 89.2 95.48 88 85.2 83.9 90.31 91.01 98.46 90.2 87.5 88.1
20/12/2021 11:06:16 85.4 88.29 95.48 88 85.3 83.9 91.27 91.06 98.46 90.2 87.5 88.1
20/12/2021 11:06:17 83.09 87.51 95.48 88 85.3 83.9 90.05 91.57 98.46 90.2 87.6 88.1
20/12/2021 11:06:18 78.28 84.85 95.48 88 85.3 83.9 82.84 90.07 98.46 90.2 87.6 88.1
20/12/2021 11:06:19 79.4 82 95.48 88 85.3 83.9 84.45 86.97 98.46 90.2 87.6 88.1
20/12/2021 11:06:20 76.04 80.62 95.48 88 85.3 83.9 87.34 87.68 98.46 90.2 87.6 88.1
20/12/2021 11:06:21 77.8 78.41 95.48 88 85.3 83.9 92.51 91.45 98.46 90.2 87.6 88.1
20/12/2021 11:06:22 74.27 77.94 95.48 87.9 85.3 83.9 85.19 90.76 98.46 90.2 87.6 88.1
20/12/2021 11:06:23 78.66 78.41 95.48 87.9 85.3 83.9 88.14 88.58 98.46 90.2 87.6 88.1
20/12/2021 11:06:24 77.53 78.36 95.48 87.9 85.3 83.9 85.09 88.41 98.46 90.2 87.6 88.1
20/12/2021 11:06:25 75.08 78.02 95.48 87.9 85.3 83.9 87.75 87.48 98.46 90.2 87.6 88.1
20/12/2021 11:06:26 72.29 75.96 95.48 87.9 85.3 83.9 85.19 87.75 98.46 90.2 87.6 88.1
20/12/2021 11:06:27 75.07 75 92.74 87.9 85.3 83.9 87.86 87.57 95.88 90.2 87.6 88.1
20/12/2021 11:06:28 73.48 75.41 91.08 87.9 85.3 83.9 85.93 88.23 94.85 90.2 87.6 88.1
20/12/2021 11:06:29 73.2 73.86 89.2 87.9 85.3 83.9 80.81 86.23 91.84 90.2 87.6 88.1
20/12/2021 11:06:30 73.05 73.64 89.2 87.9 85.3 83.9 80.42 83.65 91.57 90.2 87.6 88.1
20/12/2021 11:06:31 72.47 73.22 89.2 87.9 85.3 83.9 80.02 81.9 91.57 90.2 87.6 88.1
20/12/2021 11:06:32 73.05 73.07 89.2 87.9 85.3 83.9 82.35 82.14 91.57 90.2 87.6 88.1
20/12/2021 11:06:33 77.72 77.03 89.2 87.9 85.3 83.9 83.97 83.55 91.57 90.2 87.6 88.1
20/12/2021 11:06:34 77.38 77.68 89.2 87.9 85.3 83.9 85.03 84.78 91.57 90.1 87.6 88.1
20/12/2021 11:06:35 74.62 76.98 89.2 87.9 85.3 83.9 83.24 84.81 91.57 90.1 87.6 88.1
20/12/2021 11:06:36 76.04 76.13 89.2 87.9 85.3 83.9 87.19 86.68 91.57 90.1 87.6 88.1
20/12/2021 11:06:37 75.82 76.31 89.2 87.9 85.3 83.9 84.01 86.94 91.57 90.1 87.6 88.1
20/12/2021 11:06:38 76.79 76.94 89.2 87.9 85.3 83.9 85.9 85.84 91.57 90.1 87.6 88.1
20/12/2021 11:06:39 76.46 76.61 89.2 87.9 85.3 83.9 86.02 86.47 91.57 90.1 87.6 88.1
20/12/2021 11:06:40 76.26 77.04 89.2 87.9 85.3 83.9 87.96 87.46 91.57 90.1 87.6 88.1
20/12/2021 11:06:41 77.04 76.83 89.2 87.9 85.3 83.9 87.98 87.91 91.57 90.1 87.6 88.1
20/12/2021 11:06:42 77.37 77.23 89.2 87.8 85.3 83.9 85.24 87.79 91.57 90.1 87.6 88.1
20/12/2021 11:06:43 77.71 77.78 89.2 87.8 85.3 83.9 89.69 89.07 91.57 90.1 87.6 88.1
20/12/2021 11:06:44 75.11 77.46 89.2 87.8 85.3 83.9 85.66 88.21 91.57 90.1 87.6 88.1
20/12/2021 11:06:45 75.63 76.3 88.29 87.8 85.3 83.9 88.24 88.22 91.57 90.1 87.6 88.1
20/12/2021 11:06:46 74.36 75.69 87.51 87.8 85.3 83.9 81.76 87.71 91.57 90.1 87.6 88.1
20/12/2021 11:06:47 75.63 75.95 84.85 87.8 85.3 83.9 86 86.05 91.45 90.1 87.6 88.1
20/12/2021 11:06:48 80.8 79.8 82 87.8 85.3 83.9 85.13 86.48 91.45 90 87.6 88.1
20/12/2021 11:06:49 75.18 79.55 80.62 87.7 85.3 83.9 89.55 88.31 91.45 90 87.6 88.1
20/12/2021 11:06:50 77.01 77.52 79.8 87.7 85.3 83.9 87.95 89.16 91.45 90 87.6 88.1
20/12/2021 11:06:51 76.71 77.22 79.8 87.7 85.3 83.9 85.93 87.6 90.76 90 87.6 88.1
20/12/2021 11:06:52 77.18 77.57 79.8 87.7 85.3 83.9 89.31 89.32 89.32 90 87.6 88.1
20/12/2021 11:06:53 76.03 76.94 79.8 87.7 85.3 83.9 84.07 87.93 89.32 90 87.6 88.1
20/12/2021 11:06:54 78.87 78.54 79.8 87.6 85.3 83.9 84.69 85.98 89.32 90 87.6 88
20/12/2021 11:06:55 76.51 78.56 79.8 87.6 85.3 83.9 79.54 85.27 89.32 90 87.6 88
20/12/2021 11:06:56 74.55 77.71 79.8 87.6 85.3 83.9 78.39 82.61 89.32 90 87.6 88
20/12/2021 11:06:57 74.93 75.88 79.8 87.6 85.3 83.9 77.89 80.48 89.32 90 87.6 88
20/12/2021 11:06:58 74.73 75.16 79.8 87.6 85.3 83.9 88.04 86.57 89.32 89.9 87.6 88
20/12/2021 11:06:59 76.93 76.35 79.8 87.6 85.3 83.9 83.99 86.53 89.32 89.9 87.6 88
20/12/2021 11:07:00 75.8 76.35 79.8 87.6 85.3 83.9 86.71 86.47 89.32 89.9 87.6 88
20/12/2021 11:07:01 75.6 76.08 79.8 87.6 85.3 83.9 85.9 86.91 89.32 89.9 87.6 88
20/12/2021 11:07:02 76.4 76.47 79.8 87.6 85.3 83.9 87.47 86.93 89.32 89.9 87.6 88
20/12/2021 11:07:03 75.92 76.93 79.8 87.6 85.3 83.9 84.68 87.47 89.32 89.9 87.6 88
20/12/2021 11:07:04 75.93 76.23 79.8 87.6 85.3 83.9 84.48 85.16 89.32 89.9 87.6 88
20/12/2021 11:07:05 73 76.04 79.8 87.6 85.3 83.9 85.86 85.73 89.32 89.9 87.6 88
20/12/2021 11:07:06 75.93 75.63 79.8 87.6 85.3 83.9 87.08 86.85 89.32 89.9 87.7 88
20/12/2021 11:07:07 76.95 76.51 79.8 87.6 85.3 83.9 89.3 88.74 89.32 89.9 87.7 88
20/12/2021 11:07:08 76.46 76.81 79.8 87.6 85.3 83.9 89.64 89.69 89.69 89.9 87.7 88
20/12/2021 11:07:09 75.13 76.39 79.8 87.6 85.3 83.9 87.65 89.09 89.69 89.9 87.7 88
20/12/2021 11:07:10 76.1 76.13 79.8 87.6 85.3 83.9 86.75 88.27 89.69 89.9 87.7 88
20/12/2021 11:07:11 74.75 75.8 79.8 87.6 85.3 83.9 88.24 88.3 89.69 89.9 87.7 88
20/12/2021 11:07:12 73.76 75.25 79.8 87.6 85.3 83.9 81.4 88.05 89.69 89.9 87.7 88
20/12/2021 11:07:13 75.48 75.22 79.8 87.5 85.3 83.9 86.32 86.41 89.69 89.9 87.7 88
20/12/2021 11:07:14 76.24 75.89 79.8 87.5 85.3 83.9 85.18 86.57 89.69 89.9 87.7 88
20/12/2021 11:07:15 77.26 76.93 79.8 87.5 85.3 83.9 85.06 85.91 89.69 89.9 87.7 88
20/12/2021 11:07:16 75.79 77.01 79.8 87.5 85.3 83.9 88.57 87.79 89.69 90 87.7 88
20/12/2021 11:07:17 74.98 76.23 79.8 87.5 85.3 83.9 87.61 88.03 89.69 90 87.7 88
20/12/2021 11:07:18 75.76 76.79 79.55 87.5 85.3 83.8 91.23 91.16 91.16 90 87.7 88
20/12/2021 11:07:19 78.52 78.55 78.56 87.5 85.3 83.8 86.43 89.51 91.16 90 87.7 88
20/12/2021 11:07:20 74.61 77.44 78.56 87.5 85.3 83.8 87.76 88.36 91.16 90 87.7 88
20/12/2021 11:07:21 96.64 94.33 94.33 87.6 85.3 83.9 98.93 97 97 90.1 87.8 88
20/12/2021 11:07:22 88.69 94.39 94.39 87.7 85.3 83.9 93.64 97.37 97.37 90.1 87.8 88
20/12/2021 11:07:23 77.4 91.32 94.39 87.7 85.3 83.9 86.73 94.87 97.37 90.1 87.8 88
20/12/2021 11:07:24 78.77 87.36 94.39 87.7 85.3 83.9 89.96 91.64 97.37 90.1 87.8 88
20/12/2021 11:07:25 78.45 84.03 94.39 87.7 85.3 83.9 85.27 90.82 97.37 90.2 87.8 88
20/12/2021 11:07:26 79.19 81.55 94.39 87.7 85.3 83.9 91.54 90.97 97.37 90.2 87.8 88
20/12/2021 11:07:27 75.96 80.12 94.39 87.7 85.3 83.9 88.13 91.37 97.37 90.2 87.8 88
20/12/2021 11:07:28 73.84 77.93 94.39 87.7 85.3 83.9 86.54 89.05 97.37 90.2 87.8 88
20/12/2021 11:07:29 75.37 75.77 94.39 87.7 85.3 83.8 86.84 88.31 97.37 90.2 87.8 88
20/12/2021 11:07:30 77.47 76.88 94.39 87.6 85.3 83.8 85.44 87.03 97.37 90.2 87.8 88
20/12/2021 11:07:31 77.55 77.39 94.39 87.6 85.3 83.8 86.36 86.8 97.37 90.2 87.8 88
20/12/2021 11:07:32 75.87 77.31 94.39 87.6 85.3 83.8 87.34 87.38 97.37 90.2 87.8 88
20/12/2021 11:07:33 75.24 76.35 94.39 87.6 85.3 83.8 87.09 87.5 97.37 90.2 87.8 87.9
20/12/2021 11:07:34 77.62 77.25 94.39 87.6 85.3 83.8 87.1 87.72 97.37 90.2 87.8 87.9
20/12/2021 11:07:35 79.15 78.69 94.39 87.6 85.3 83.8 91.4 90.74 97.37 90.2 87.8 87.9
20/12/2021 11:07:36 77.92 78.67 94.39 87.6 85.3 83.8 85.41 90.6 97.37 90.2 87.8 87.9
20/12/2021 11:07:37 77.57 78.29 94.39 87.5 85.3 83.8 87.6 88.05 97.37 90.2 87.8 87.9
20/12/2021 11:07:38 76.47 77.67 94.39 87.5 85.3 83.8 84.85 87.82 97.37 90.1 87.8 87.9
20/12/2021 11:07:39 78.66 78.19 94.39 87.5 85.3 83.8 87.13 86.98 97.37 90.1 87.8 87.9
20/12/2021 11:07:40 77.92 78.23 94.39 87.5 85.3 83.8 88.62 88.35 97.37 90.1 87.9 87.9
20/12/2021 11:07:41 78.84 78.67 94.39 87.4 85.3 83.8 88.87 88.87 97.37 90.1 87.9 87.9
20/12/2021 11:07:42 78.06 78.51 94.39 87.4 85.3 83.8 89.27 89.27 97.37 90.1 87.9 87.9
20/12/2021 11:07:43 79.13 79.22 94.39 87.4 85.3 83.8 89.07 89.38 97.37 90.1 87.9 87.9
20/12/2021 11:07:44 75.25 78.5 94.39 87.4 85.3 83.8 87.22 89.27 97.37 90.1 87.9 87.9
20/12/2021 11:07:45 76.36 76.96 94.39 87.4 85.3 83.8 84.4 87.87 97.37 90.1 87.9 87.9
20/12/2021 11:07:46 77.35 77.12 94.39 87.4 85.3 83.8 86.94 87.05 97.37 90.1 87.9 87.9
20/12/2021 11:07:47 76.37 77.09 94.39 87.4 85.3 83.8 79.51 86.89 97.37 90.1 87.9 87.9
20/12/2021 11:07:48 73.62 76.64 94.39 87.4 85.3 83.8 76.23 83.74 97.37 90.1 87.9 87.9
20/12/2021 11:07:49 67.43 74.61 94.39 87.3 85.3 83.8 73.68 80.5 97.37 90.1 87.9 87.9
20/12/2021 11:07:50 73.51 73.75 94.39 87.3 85.3 83.8 78.23 78.35 97.37 90.1 87.9 87.9
20/12/2021 11:07:51 69.07 73.02 94.39 87.3 85.3 83.8 78.44 78.42 97.37 90.1 87.9 87.9
20/12/2021 11:07:52 71.06 71.44 91.32 87.3 85.3 83.8 78.79 78.71 94.87 90 87.9 87.9
20/12/2021 11:07:53 71.17 71.68 87.36 87.1 85.3 83.8 79.02 78.95 91.64 89.9 87.9 87.9
20/12/2021 11:07:54 70.02 70.99 84.03 87 85.3 83.8 78.84 79 91.37 89.9 87.9 87.9
20/12/2021 11:07:55 69.55 70.27 81.55 87 85.3 83.8 80.37 79.89 91.37 89.9 87.9 87.9
20/12/2021 11:07:56 70.02 70.09 80.12 87 85.3 83.8 79.07 79.92 91.37 89.9 87.9 87.9
20/12/2021 11:07:57 69.53 69.94 79.22 87 85.3 83.8 79.2 79.35 90.74 89.9 87.9 87.9
20/12/2021 11:07:58 69.52 69.66 79.22 87 85.3 83.8 78.99 79.28 90.74 89.8 87.9 87.9
20/12/2021 11:07:59 80.5 79.81 79.81 87 85.3 83.8 83.73 82.88 90.74 89.8 87.9 87.9
20/12/2021 11:08:00 75.34 79.8 79.81 86.9 85.3 83.8 81.4 83.03 90.74 89.8 87.9 87.9
20/12/2021 11:08:01 75.57 77.32 79.81 86.9 85.3 83.8 81.31 81.78 90.74 89.8 87.9 87.9
20/12/2021 11:08:02 74.4 77.37 79.81 86.8 85.3 83.8 81.1 81.76 90.74 89.8 87.9 87.9
20/12/2021 11:08:03 70.96 74.85 79.81 86.8 85.3 83.8 81.21 81.42 90.74 89.7 87.9 87.9
20/12/2021 11:08:04 72.02 72.83 79.81 86.7 85.3 83.8 79.24 81.11 90.74 89.7 87.9 87.9
20/12/2021 11:08:05 76.66 76.21 79.81 86.7 85.3 83.8 81.05 80.75 90.6 89.7 87.9 87.9
20/12/2021 11:08:06 77.11 77.2 79.81 86.7 85.3 83.8 80.84 81.15 89.38 89.7 87.9 87.9
20/12/2021 11:08:07 76.14 76.79 79.81 86.7 85.3 83.8 81.3 81.2 89.38 89.7 87.9 87.9
20/12/2021 11:08:08 73.3 76.37 79.81 86.7 85.3 83.8 80.28 81.23 89.38 89.6 87.9 87.9
20/12/2021 11:08:09 71.89 74.63 79.81 86.7 85.3 83.8 80.8 80.94 89.38 89.6 87.9 87.8
20/12/2021 11:08:10 71.57 73.11 79.81 86.7 85.3 83.8 79.77 80.6 89.38 89.6 87.9 87.8
20/12/2021 11:08:11 74.18 73.97 79.81 86.7 85.3 83.8 80.35 80.53 89.38 89.6 87.9 87.8
20/12/2021 11:08:12 72.09 73.98 79.81 86.7 85.3 83.8 78.21 80.17 89.38 89.6 87.9 87.8
20/12/2021 11:08:13 70.49 72.68 79.81 86.7 85.3 83.8 78.37 79.22 89.27 89.6 87.9 87.8
20/12/2021 11:08:14 73.52 73.18 79.81 86.7 85.3 83.8 79.73 79.39 87.87 89.6 87.9 87.8
20/12/2021 11:08:15 73.46 73.47 79.81 86.7 85.3 83.8 77.15 79.27 87.05 89.6 87.9 87.8
20/12/2021 11:08:16 73.59 74.1 79.81 86.7 85.3 83.8 78.47 78.54 86.89 89.6 87.9 87.8
20/12/2021 11:08:17 71.32 73.51 79.81 86.7 85.3 83.8 79.8 79.69 83.74 89.5 87.9 87.8
20/12/2021 11:08:18 74.17 74.13 79.81 86.6 85.3 83.8 78.39 79.71 83.03 89.5 87.9 87.8
20/12/2021 11:08:19 72.55 73.34 79.81 86.6 85.3 83.8 78.38 79.04 83.03 89.5 87.9 87.8
20/12/2021 11:08:20 77.84 77.29 79.81 86.6 85.3 83.8 80.49 80.23 83.03 89.5 87.8 87.8
20/12/2021 11:08:21 76.8 77.5 79.81 86.5 85.3 83.8 80.76 80.63 83.03 89.5 87.8 87.8
20/12/2021 11:08:22 75.08 77.19 79.81 86.5 85.3 83.7 79.52 80.92 83.03 89.4 87.8 87.8
20/12/2021 11:08:23 77.75 77.43 79.81 86.5 85.3 83.7 81.72 81.19 83.03 89.4 87.8 87.8
20/12/2021 11:08:24 72.74 77.22 79.81 86.4 85.2 83.7 77.88 81.39 83.03 89.4 87.7 87.8
20/12/2021 11:08:25 72.83 74.74 79.81 85.8 85.2 83.7 79.25 79.66 83.03 89.2 87.7 87.8
20/12/2021 11:08:26 72.6 73.74 79.81 84.5 85.2 83.7 77.05 79.22 83.03 88.7 87.7 87.8
20/12/2021 11:08:27 75.71 75.12 79.81 84.3 85.2 83.7 79.43 79.06 83.03 88.6 87.7 87.8
20/12/2021 11:08:28 72.56 74.92 79.81 84.2 85.2 83.7 78.13 79.11 83.03 88.5 87.7 87.8
20/12/2021 11:08:29 75.86 75.47 79.8 84.1 85.2 83.7 81.26 80.84 83.03 88.5 87.7 87.8
20/12/2021 11:08:30 75.59 75.85 77.5 84 85.1 83.7 80.65 81.3 81.78 88.5 87.7 87.8
20/12/2021 11:08:31 74.52 75.5 77.5 84 85.1 83.7 79.26 80.47 81.76 88.4 87.7 87.8
20/12/2021 11:08:32 75.09 75.61 77.5 83.9 85.1 83.7 79.2 80.15 81.42 88.4 87.7 87.8
20/12/2021 11:08:33 81.51 81 81 83.9 85.1 83.7 86.97 86.37 86.37 88.4 87.7 87.8
20/12/2021 11:08:34 75.37 81.03 81.03 83.8 85.1 83.7 79.11 86.37 86.37 88.3 87.6 87.8
20/12/2021 11:08:35 78.98 79.64 81.03 83.3 85.1 83.7 81.11 83.24 86.37 88.2 87.6 87.7
20/12/2021 11:08:36 77.47 79.98 81.03 82.8 85.1 83.7 79.8 82.64 86.37 88 87.6 87.7
20/12/2021 11:08:37 83.7 83.15 83.15 82.7 85.1 83.7 84.69 84.15 86.37 88 87.6 87.7
20/12/2021 11:08:38 90.9 89.75 89.75 82.8 85.1 83.7 93.32 92.13 92.13 88 87.6 87.7
20/12/2021 11:08:39 75.71 89.41 89.75 82.7 85.1 83.7 79.56 91.84 92.13 88 87.6 87.7
20/12/2021 11:08:40 75.53 85.45 89.75 82.7 85.1 83.7 79.89 87.98 92.13 87.9 87.6 87.7
20/12/2021 11:08:41 76.68 81.87 89.75 82.6 85.1 83.7 80.01 84.74 92.13 87.9 87.6 87.7
20/12/2021 11:08:42 77.75 79.3 89.75 82.5 85.1 83.7 79.94 82.47 92.13 87.9 87.6 87.7
20/12/2021 11:08:43 76.33 78.41 89.75 82.5 85.1 83.7 80.84 81.02 92.13 87.8 87.6 87.7
20/12/2021 11:08:44 76.01 77.15 89.75 82.5 85.1 83.7 81.34 81.42 92.13 87.8 87.6 87.7
20/12/2021 11:08:45 76.27 76.75 89.75 82.4 85.1 83.7 80.39 81.14 92.13 87.8 87.6 87.7
20/12/2021 11:08:46 75.1 76.19 89.75 82.4 85.1 83.7 80.64 80.93 92.13 87.8 87.6 87.7
20/12/2021 11:08:47 74.99 75.38 89.75 82.3 85.1 83.7 80.39 80.54 92.13 87.8 87.6 87.7
20/12/2021 11:08:48 76.06 75.78 89.75 82.3 85.1 83.7 80.6 80.68 92.13 87.8 87.6 87.7
20/12/2021 11:08:49 75.76 76.1 89.75 82.2 85.1 83.7 82.04 81.69 92.13 87.8 87.6 87.7
20/12/2021 11:08:50 75.88 76.22 89.75 82.2 85.1 83.7 80.15 81.37 92.13 87.8 87.6 87.7
20/12/2021 11:08:51 83.06 81.5 89.75 82.2 85.1 83.7 89.17 87.73 92.13 87.8 87.6 87.7
20/12/2021 11:08:52 79.05 82.01 89.75 82.2 85.1 83.7 84.73 88.2 92.13 87.8 87.6 87.7
20/12/2021 11:08:53 79.61 79.93 89.75 82.2 85.1 83.7 83.73 85.57 92.13 87.8 87.6 87.7
20/12/2021 11:08:54 76.97 79.6 89.75 82.2 85.1 83.7 80.96 84.62 92.13 87.8 87.6 87.7
20/12/2021 11:08:55 78.06 78.84 89.75 82.2 85.1 83.7 80.56 82.67 92.13 87.8 87.6 87.7
20/12/2021 11:08:56 75.9 77.94 89.75 82.1 85.1 83.7 79.76 81.42 92.13 87.8 87.6 87.7
20/12/2021 11:08:57 75.2 76.87 89.75 82.1 85.1 83.7 79.63 80.49 92.13 87.7 87.6 87.7
20/12/2021 11:08:58 86.26 85.31 89.75 82.1 85.1 83.7 86.64 85.87 92.13 87.7 87.6 87.7
20/12/2021 11:08:59 77.59 84.7 89.75 82.1 85.1 83.7 81.23 85.33 92.13 87.7 87.6 87.7
20/12/2021 11:09:00 77.63 81.72 89.75 82.1 85.1 83.7 80.9 83.29 92.13 87.7 87.6 87.7
20/12/2021 11:09:01 74.88 79.64 89.75 82.1 85.1 83.7 79.89 82.01 92.13 87.7 87.6 87.7
20/12/2021 11:09:02 75.21 77.33 89.75 82.1 85.1 83.7 79.61 80.89 92.13 87.7 87.6 87.7
20/12/2021 11:09:03 76.88 76.63 89.75 82.1 85.1 83.7 82.6 81.87 92.13 87.7 87.6 87.7
20/12/2021 11:09:04 77.62 77.35 89.75 82.1 85.1 83.7 81.6 82.31 92.13 87.7 87.6 87.7
20/12/2021 11:09:05 77.04 77.27 89.75 82.1 85.1 83.7 81.27 81.55 92.13 87.7 87.6 87.7
20/12/2021 11:09:06 76.65 77.32 89.75 82.1 85.1 83.7 80.68 81.6 92.13 87.7 87.6 87.7
20/12/2021 11:09:07 74.84 76.84 89.75 82.1 85.1 83.6 78.74 81 92.13 87.7 87.6 87.6
20/12/2021 11:09:08 74.53 75.7 89.41 82.1 85.1 83.6 78.77 79.67 91.84 87.7 87.6 87.6
20/12/2021 11:09:09 79.14 78.07 85.45 82.1 85.1 83.6 84.53 83.13 88.2 87.7 87.6 87.6
20/12/2021 11:09:10 77.21 78.54 85.31 82.1 85.1 83.6 81.29 83.19 88.2 87.7 87.6 87.6
20/12/2021 11:09:11 76.91 77.4 85.31 82.1 85.1 83.6 80.62 81.91 88.2 87.6 87.6 87.6
20/12/2021 11:09:12 76.24 77.06 85.31 82.1 85.1 83.6 81.65 81.9 88.2 87.6 87.6 87.6
20/12/2021 11:09:13 79.33 78.6 85.31 82.1 85.1 83.6 82.67 82.36 88.2 87.6 87.6 87.6
20/12/2021 11:09:14 82.19 81.66 85.31 82.1 85.1 83.6 86.14 85.52 88.2 87.6 87.6 87.6
20/12/2021 11:09:15 78.61 81.74 85.31 82.1 85.1 83.6 83.47 85.94 88.2 87.6 87.6 87.6
20/12/2021 11:09:16 72.18 79.58 85.31 82.1 85.1 83.6 77.08 83.83 88.2 87.6 87.6 87.6
20/12/2021 11:09:17 75.33 77.24 85.31 82 85.1 83.6 81.49 82.41 88.2 87.6 87.6 87.6
20/12/2021 11:09:18 70.07 75.37 85.31 81.9 85.1 83.6 76.08 80.83 88.2 87.5 87.6 87.6
20/12/2021 11:09:19 73.1 73.15 85.31 81.6 85.1 83.6 77.53 78.53 88.2 87.4 87.6 87.6
20/12/2021 11:09:20 71.46 73.26 85.31 81.5 85.1 83.6 75.89 77.95 88.2 87.4 87.6 87.6
20/12/2021 11:09:21 71.03 72.09 85.31 81.5 85.1 83.6 79.35 78.78 88.2 87.4 87.6 87.6
20/12/2021 11:09:22 71.85 71.73 85.31 81.4 85.1 83.6 77.92 78.23 85.94 87.3 87.6 87.6
20/12/2021 11:09:23 72.04 72.16 85.31 81.4 85.1 83.6 77.45 78.23 85.94 87.3 87.6 87.5
20/12/2021 11:09:24 89 88.16 88.16 81.5 85.1 83.6 96.22 95.41 95.41 87.4 87.6 87.6
20/12/2021 11:09:25 73.02 86.99 88.16 81.5 85.1 83.6 78.03 94.19 95.41 87.4 87.6 87.6
20/12/2021 11:09:26 74.51 83.05 88.16 81.5 85.1 83.6 78.26 90.12 95.41 87.4 87.6 87.6
20/12/2021 11:09:27 84.31 84.34 88.16 81.5 85.1 83.6 84.69 87.1 95.41 87.4 87.6 87.6
20/12/2021 11:09:28 79.33 82.09 88.16 81.5 85.1 83.6 81.15 84.88 95.41 87.3 87.6 87.5
20/12/2021 11:09:29 77.74 80.96 88.16 81.5 85.1 83.6 81.15 83.25 95.41 87.3 87.6 87.5
20/12/2021 11:09:30 83.29 83.03 88.16 81.5 85.1 83.6 84.34 84.19 95.41 87.3 87.6 87.5
20/12/2021 11:09:31 80.44 82.78 88.16 81.5 85.1 83.6 82.22 84.07 95.41 87.3 87.6 87.5
20/12/2021 11:09:32 77.52 81.67 88.16 81.4 85.1 83.6 79.86 83.11 95.41 87.3 87.6 87.5
20/12/2021 11:09:33 82.2 82.45 88.16 81.4 85.1 83.6 83.2 83.54 95.41 87.2 87.6 87.5
20/12/2021 11:09:34 74.67 80.98 88.16 81.4 85.1 83.6 79.61 82.32 95.41 87.2 87.6 87.5
20/12/2021 11:09:35 84.12 83.35 88.16 81.4 85.1 83.6 84.86 84.4 95.41 87.2 87.6 87.5
20/12/2021 11:09:36 79.14 82.2 88.16 81.4 85.1 83.5 81.22 83.37 95.41 87.2 87.6 87.5
20/12/2021 11:09:37 77.54 80.51 88.16 81.4 85.1 83.5 80.28 82.18 95.41 87.2 87.6 87.5
20/12/2021 11:09:38 75.65 78.83 88.16 81.4 85.1 83.5 79.15 81.02 95.41 87.2 87.6 87.5
20/12/2021 11:09:39 75.14 76.99 88.16 81.4 85.1 83.5 78.14 79.92 95.41 87.1 87.6 87.5
20/12/2021 11:09:40 84.07 82.34 88.16 81.4 85.1 83.5 85.39 83.9 95.41 87.1 87.6 87.5
20/12/2021 11:09:41 83.12 83.17 88.16 81.4 85.1 83.5 84.91 84.77 95.41 87.1 87.6 87.5
20/12/2021 11:09:42 82.11 83.23 88.16 81.4 85.1 83.5 85.11 85.48 95.41 87.1 87.6 87.5
20/12/2021 11:09:43 77.69 82.81 88.16 81.4 85.1 83.5 80.25 85.18 95.41 87.1 87.6 87.5
20/12/2021 11:09:44 78.84 80.81 88.16 81.4 85.1 83.5 81.67 83.1 95.41 87.1 87.6 87.5
20/12/2021 11:09:45 75.44 79.01 88.16 81.4 85.1 83.5 80.12 81.86 95.41 87.1 87.6 87.5
20/12/2021 11:09:46 82.5 81.63 88.16 81.4 85.1 83.5 84.12 83.6 95.41 87.1 87.6 87.5
20/12/2021 11:09:47 78.95 81.45 88.16 81.4 85.1 83.5 82.9 83.73 95.41 87.1 87.6 87.5
20/12/2021 11:09:48 74.98 79.77 88.16 81.4 85.1 83.5 79.82 82.8 95.41 87.1 87.6 87.5
20/12/2021 11:09:49 85.26 83.86 88.16 81.4 85.1 83.5 87.07 85.85 95.41 87.1 87.6 87.5
20/12/2021 11:09:50 83.34 83.72 88.16 81.4 85.1 83.5 85.57 85.82 95.41 87 87.6 87.5
20/12/2021 11:09:51 82.58 84.33 88.16 81.4 85.1 83.5 84.92 86.1 95.41 87 87.6 87.5
20/12/2021 11:09:52 77.6 82.57 88.16 81.4 85.1 83.5 82.68 84.9 95.41 87 87.6 87.5
20/12/2021 11:09:53 79.41 80.13 88.16 81.4 85.1 83.5 82.46 83.69 95.41 87 87.6 87.5
20/12/2021 11:09:54 81.65 81.67 86.99 81.4 85.1 83.5 82.6 83.41 94.19 87 87.6 87.5
20/12/2021 11:09:55 80.72 81.25 84.34 81.4 85.1 83.5 84.24 84.11 90.12 87 87.6 87.5
20/12/2021 11:09:56 80.3 81.28 84.34 81.4 85.1 83.5 83.13 84.07 87.1 87 87.6 87.5
20/12/2021 11:09:57 76.38 80.48 84.33 81.4 85.1 83.5 80.55 83.53 86.1 87 87.6 87.5
20/12/2021 11:09:58 82.38 81.79 84.33 81.4 85.1 83.5 83.27 83.43 86.1 86.9 87.6 87.5
20/12/2021 11:09:59 81.53 82.29 84.33 81.4 85.1 83.5 83.21 83.63 86.1 86.9 87.6 87.5
20/12/2021 11:10:00 76.11 80.59 84.33 81.4 85.1 83.5 80.68 82.53 86.1 86.9 87.6 87.4
20/12/2021 11:10:01 75.44 78.4 84.33 81.4 85.1 83.5 80.41 81.62 86.1 86.9 87.6 87.4
20/12/2021 11:10:02 77.42 77.59 84.33 81.4 85.1 83.5 81.24 81.41 86.1 86.9 87.6 87.4
20/12/2021 11:10:03 75.72 77.24 84.33 81.4 85.1 83.5 79.84 81.25 86.1 86.9 87.6 87.4
20/12/2021 11:10:04 77.14 77.51 84.33 81.4 85.1 83.5 80.91 80.87 86.1 86.9 87.6 87.4
20/12/2021 11:10:05 80.69 79.72 84.33 81.4 85.1 83.5 83.6 82.83 86.1 86.9 87.6 87.4
20/12/2021 11:10:06 76.46 79.54 84.33 81.4 85.1 83.5 81.35 82.76 86.1 86.9 87.6 87.4
20/12/2021 11:10:07 77.98 78.16 84.33 81.4 85.1 83.5 82.22 82.56 86.1 86.9 87.6 87.4
20/12/2021 11:10:08 76.17 78.14 84.33 81.4 85.1 83.5 79.25 82.18 86.1 86.8 87.6 87.4
20/12/2021 11:10:09 74.38 76.97 84.33 81.4 85.1 83.5 78.3 80.57 86.1 86.8 87.6 87.4
20/12/2021 11:10:10 76.93 76.49 84.33 81.4 85.1 83.5 81.35 80.84 86.1 86.8 87.6 87.4
20/12/2021 11:10:11 75.24 76.61 84.33 81.4 85 83.5 79.24 80.51 86.1 86.8 87.6 87.4
20/12/2021 11:10:12 76.41 76.61 84.33 81.4 85 83.5 80.11 80.52 86.1 86.8 87.6 87.4
20/12/2021 11:10:13 74.7 76.05 84.33 81.4 85 83.5 79.56 79.96 86.1 86.7 87.6 87.4
20/12/2021 11:10:14 77.53 76.92 84.33 81.4 85 83.5 80.55 80.31 86.1 86.7 87.6 87.4
20/12/2021 11:10:15 77 77.27 84.33 81.4 85 83.5 80.06 80.58 86.1 86.7 87.6 87.4
20/12/2021 11:10:16 77.66 77.52 84.33 81.4 85 83.5 80.46 80.6 86.1 86.7 87.6 87.4
20/12/2021 11:10:17 82.94 82.19 84.33 81.4 85 83.5 87.93 86.8 86.8 86.7 87.6 87.4
20/12/2021 11:10:18 73.26 80.81 84.33 81.4 85 83.5 78.76 85.55 86.8 86.7 87.6 87.4
20/12/2021 11:10:19 69.8 77.57 84.33 81.4 85 83.5 78.26 82.53 86.8 86.7 87.6 87.4
20/12/2021 11:10:20 70.8 74.36 84.33 81.4 85 83.5 78.32 80.31 86.8 86.7 87.6 87.4
20/12/2021 11:10:21 77.29 76.47 82.57 81.3 85 83.5 84.5 83.52 86.8 86.6 87.6 87.4
20/12/2021 11:10:22 73.42 76.23 82.29 81.3 85 83.5 82.15 83.53 86.8 86.6 87.6 87.4
20/12/2021 11:10:23 73 74.76 82.29 81.3 85 83.5 84.78 84.45 86.8 86.6 87.6 87.4
20/12/2021 11:10:24 73.77 74.07 82.29 81.3 85 83.5 82.09 84.49 86.8 86.6 87.6 87.4
20/12/2021 11:10:25 73.6 74.11 82.29 81.3 85 83.5 81.72 83.27 86.8 86.6 87.6 87.4
20/12/2021 11:10:26 74.68 74.46 82.29 81.3 85 83.5 85.78 84.82 86.8 86.6 87.6 87.4
20/12/2021 11:10:27 87.28 86.1 86.1 81.3 85 83.5 91.3 90.51 90.51 86.6 87.6 87.4
20/12/2021 11:10:28 76.09 85.29 86.1 81.3 85 83.5 80.12 89.52 90.51 86.6 87.6 87.4
20/12/2021 11:10:29 70.63 81.67 86.1 81.3 85 83.5 75.54 85.89 90.51 86.6 87.6 87.4
20/12/2021 11:10:30 85.19 83.92 86.1 81.3 85 83.5 91 89.54 90.51 86.6 87.6 87.4
20/12/2021 11:10:31 78.69 83.93 86.1 81.3 85 83.5 82.75 89.55 90.51 86.6 87.6 87.4
20/12/2021 11:10:32 71.04 81.05 86.1 81.2 85 83.5 74.82 86.28 90.51 86.6 87.6 87.4
20/12/2021 11:10:33 74.01 77.55 86.1 81.2 85 83.5 77.25 82.56 90.51 86.6 87.6 87.4
20/12/2021 11:10:34 76.5 76.56 86.1 81.2 85 83.5 81.04 81.04 90.51 86.6 87.6 87.4
20/12/2021 11:10:35 69.41 76.55 86.1 81.2 85 83.5 74.79 81.03 90.51 86.6 87.6 87.4
20/12/2021 11:10:36 69.96 73.44 86.1 81.1 85 83.5 74.78 78.19 90.51 86.5 87.6 87.4
20/12/2021 11:10:37 78.98 78.12 86.1 81.1 85 83.5 84.74 83.69 90.51 86.5 87.6 87.4
20/12/2021 11:10:38 82.85 82.41 86.1 81.2 85 83.4 87.1 86.78 90.51 86.5 87.6 87.4
20/12/2021 11:10:39 76.71 80.67 86.1 81.1 85 83.4 79.15 85.28 90.51 86.5 87.6 87.4
20/12/2021 11:10:40 71.5 78.66 86.1 81.1 85 83.4 77 82.52 90.51 86.4 87.6 87.4
20/12/2021 11:10:41 86.47 85.21 86.1 81.1 85 83.4 90.79 89.46 90.51 86.4 87.6 87.4
20/12/2021 11:10:42 82.22 85.38 86.1 81.1 85 83.4 87.69 90.06 90.51 86.4 87.6 87.4
20/12/2021 11:10:43 71.99 83.14 86.1 81 85 83.4 77.69 87.89 90.51 86.4 87.6 87.3
20/12/2021 11:10:44 74.32 79.42 86.1 81 85 83.4 78.23 84.29 90.51 86.3 87.6 87.3
20/12/2021 11:10:45 74.91 77.17 86.1 81 85 83.4 79.4 81.68 90.51 86.3 87.6 87.3
20/12/2021 11:10:46 73.29 75.8 86.1 81 85 83.4 77.9 80.35 90.51 86.3 87.6 87.3
20/12/2021 11:10:47 72.93 74.31 86.1 80.9 85 83.4 80.89 80.7 90.51 86.2 87.6 87.3
20/12/2021 11:10:48 82.05 81.13 86.1 80.9 85 83.4 88.47 87.29 90.51 86.2 87.6 87.3
20/12/2021 11:10:49 70.87 80.6 86.1 80.8 85 83.4 83.07 86.96 90.51 86.2 87.6 87.3
20/12/2021 11:10:50 70.79 77.03 86.1 80.8 85 83.4 83.04 84.89 90.51 86.1 87.6 87.3
20/12/2021 11:10:51 73.8 74.33 86.1 80.8 85 83.4 79.1 83.81 90.51 86.1 87.6 87.3
20/12/2021 11:10:52 73.46 73.93 86.1 80.7 85 83.4 78.33 81.46 90.51 86.1 87.6 87.3
20/12/2021 11:10:53 74.52 74.31 86.1 80.7 85 83.4 85 83.96 90.51 86 87.6 87.3
20/12/2021 11:10:54 72.99 74.35 86.1 80.6 85 83.4 85.24 85.02 90.51 86 87.6 87.3
20/12/2021 11:10:55 74.4 74.02 86.1 80.6 85 83.4 83.93 85.33 90.51 86 87.6 87.3
20/12/2021 11:10:56 73.55 74.01 86.1 80.2 84.9 83.4 80.39 83.79 90.51 85.8 87.6 87.3
20/12/2021 11:10:57 73.83 74.3 85.38 79.9 84.9 83.4 78.16 81.97 90.06 85.6 87.6 87.3
20/12/2021 11:10:58 74.76 74.52 85.38 79.8 84.9 83.4 80.73 80.62 90.06 85.5 87.6 87.3
20/12/2021 11:10:59 75.05 74.96 85.38 79.8 84.9 83.4 81.94 82.31 90.06 85.5 87.6 87.3
20/12/2021 11:11:00 73.52 75 85.38 79.7 84.9 83.4 77.94 81.08 90.06 85.5 87.6 87.3
20/12/2021 11:11:01 71.36 74.08 85.38 79.7 84.9 83.4 76.17 79.38 90.06 85.5 87.6 87.3
20/12/2021 11:11:02 74.02 73.73 85.38 79.7 84.9 83.4 82.2 80.78 90.06 85.4 87.5 87.3
20/12/2021 11:11:03 73.89 74.31 85.38 79.6 84.9 83.4 83.11 82.73 90.06 85.4 87.5 87.3
20/12/2021 11:11:04 73.82 73.95 85.38 79.6 84.9 83.4 83.68 83.83 90.06 85.4 87.5 87.3
20/12/2021 11:11:05 75.56 75.14 85.38 79.6 84.9 83.4 88.63 87.14 90.06 85.4 87.6 87.3
20/12/2021 11:11:06 74.69 74.99 85.38 79.6 84.9 83.4 84.29 87.11 90.06 85.4 87.6 87.3
20/12/2021 11:11:07 74.14 75.03 85.38 79.6 84.9 83.4 82.29 85.6 90.06 85.4 87.6 87.3
20/12/2021 11:11:08 74.91 75.02 85.38 79.6 84.9 83.4 78.95 84.06 90.06 85.3 87.5 87.3
20/12/2021 11:11:09 73.51 74.83 85.38 79.6 84.9 83.4 77.15 81.58 90.06 85.3 87.5 87.3
20/12/2021 11:11:10 74.43 74.34 85.38 79.5 84.9 83.4 81.37 80.86 90.06 85.3 87.5 87.3
20/12/2021 11:11:11 74.34 75.17 85.38 79.5 84.9 83.4 83.98 83.4 90.06 85.3 87.6 87.3
20/12/2021 11:11:12 76.1 75.43 83.14 79.5 84.9 83.4 85.29 85.1 87.89 85.3 87.6 87.3
20/12/2021 11:11:13 75.29 75.66 81.13 79.4 84.9 83.4 82.82 84.78 87.29 85.2 87.5 87.3
20/12/2021 11:11:14 75.84 76.07 81.13 79.3 84.9 83.4 83.96 84.16 87.29 85.2 87.5 87.3
20/12/2021 11:11:15 81.46 80.68 81.13 79.2 84.9 83.4 88.53 87.88 87.88 85.2 87.5 87.3
20/12/2021 11:11:16 76.11 79.2 81.13 79.1 84.9 83.4 84.08 86.59 87.88 85.1 87.5 87.3
20/12/2021 11:11:17 78.57 78.49 81.13 79.1 84.8 83.4 83.58 85.33 87.88 85.1 87.5 87.2
20/12/2021 11:11:18 77.5 78.73 80.68 79.1 84.8 83.4 83.45 84.47 87.88 85.1 87.5 87.2
20/12/2021 11:11:19 75.25 77.76 80.68 79.1 84.8 83.4 82.2 83.85 87.88 85.1 87.5 87.2
20/12/2021 11:11:20 72.74 76.16 80.68 79.1 84.8 83.3 82.07 83 87.88 85.1 87.5 87.2
20/12/2021 11:11:21 74.61 75.07 80.68 79.1 84.8 83.3 82.12 82.64 87.88 85 87.5 87.2
20/12/2021 11:11:22 74.23 74.47 80.68 79.1 84.8 83.3 83.82 83.46 87.88 85 87.5 87.2
20/12/2021 11:11:23 75.95 75.56 80.68 79.1 84.8 83.3 83.75 83.71 87.88 85 87.5 87.2
20/12/2021 11:11:24 76.17 75.93 80.68 79.1 84.8 83.3 85.02 84.62 87.88 85 87.5 87.2
20/12/2021 11:11:25 73.73 75.91 80.68 79.1 84.8 83.3 85.72 85.64 87.88 85 87.5 87.2
20/12/2021 11:11:26 74.06 74.58 80.68 79.1 84.8 83.3 82.03 85.44 87.88 85 87.5 87.2
20/12/2021 11:11:27 75 74.84 80.68 79.1 84.8 83.3 85.82 85.32 87.88 84.9 87.5 87.2
20/12/2021 11:11:28 74.47 75.12 80.68 79.1 84.8 83.3 84.22 85.68 87.88 84.9 87.5 87.2
20/12/2021 11:11:29 80.11 79.09 80.68 79.1 84.8 83.3 85.8 85.92 87.88 84.9 87.5 87.2
20/12/2021 11:11:30 78.1 79 80.68 79.1 84.8 83.3 83.93 85.48 87.88 85 87.5 87.2
20/12/2021 11:11:31 75.39 78.41 80.68 79.1 84.8 83.3 83.44 84.83 87.88 85 87.5 87.2
20/12/2021 11:11:32 75.74 76.65 80.68 79.1 84.8 83.3 83.69 84.15 87.88 85 87.5 87.2
20/12/2021 11:11:33 74.54 76.09 80.68 79.1 84.8 83.3 86.02 85.37 87.88 85 87.5 87.2
20/12/2021 11:11:34 73.44 75.16 80.68 79.1 84.8 83.3 83.4 85.39 87.88 85 87.5 87.2
20/12/2021 11:11:35 74.71 74.65 80.68 79.1 84.8 83.3 83.34 84.35 87.88 85 87.5 87.2
20/12/2021 11:11:36 74.17 74.65 80.68 79.1 84.8 83.3 83.58 84.07 87.88 85 87.5 87.2
20/12/2021 11:11:37 77.37 76.92 80.68 79.1 84.8 83.3 83.66 84.11 87.88 85 87.5 87.2
20/12/2021 11:11:38 76.7 77.55 80.68 79.1 84.8 83.3 83.28 84.27 87.88 84.9 87.5 87.2
20/12/2021 11:11:39 74.97 76.54 80.68 79.1 84.8 83.3 82.6 83.76 87.88 84.9 87.5 87.2
20/12/2021 11:11:40 75.69 75.89 80.68 79.1 84.8 83.3 83.87 83.8 87.88 84.9 87.5 87.2
20/12/2021 11:11:41 84.31 83.27 83.27 79.1 84.8 83.3 89.57 88.88 88.88 84.9 87.5 87.1
20/12/2021 11:11:42 79.44 82.47 83.27 79.1 84.8 83.3 86.47 88.09 88.88 84.9 87.5 87.1
20/12/2021 11:11:43 77.31 80.65 83.27 79.1 84.8 83.3 84.57 86.9 88.88 84.9 87.5 87.1
20/12/2021 11:11:44 76.42 79.14 83.27 79.1 84.8 83.3 84.95 85.98 88.88 84.9 87.5 87.1
20/12/2021 11:11:45 86.89 86.13 86.13 79.2 84.8 83.3 93.14 92.31 92.31 85 87.5 87.1
20/12/2021 11:11:46 83.15 86.99 86.99 79.3 84.8 83.3 88.84 93 93 85 87.5 87.1
20/12/2021 11:11:47 73.73 83.85 86.99 79.3 84.8 83.3 85.11 89.96 93 85 87.5 87.1
20/12/2021 11:11:48 72.59 80.25 86.99 79.2 84.8 83.3 83.82 87.71 93 85 87.5 87.1
20/12/2021 11:11:49 73.45 77.04 86.99 79.2 84.8 83.3 85.17 85.93 93 85 87.5 87.1
20/12/2021 11:11:50 74.65 75.19 86.99 79.2 84.8 83.3 83.15 85.28 93 84.9 87.5 87.1
20/12/2021 11:11:51 76.1 75.91 86.99 79.2 84.8 83.3 83.89 84.41 93 84.9 87.5 87.1
20/12/2021 11:11:52 76.74 76.39 86.99 79.2 84.7 83.3 83.51 84.19 93 84.9 87.5 87.1
20/12/2021 11:11:53 75.91 76.5 86.99 79.2 84.7 83.3 86.21 85.45 93 84.9 87.5 87.1
20/12/2021 11:11:54 74.01 75.93 86.99 79.2 84.7 83.3 83.1 85.55 93 84.9 87.5 87.1
20/12/2021 11:11:55 75.41 75.24 86.99 79.2 84.7 83.3 83.23 84.1 93 84.9 87.5 87.1
20/12/2021 11:11:56 75.3 75.32 86.99 79.2 84.7 83.3 84.01 84.41 93 84.9 87.5 87.1
20/12/2021 11:11:57 75.45 75.44 86.99 79.2 84.7 83.3 83.19 84.27 93 84.9 87.5 87.1
20/12/2021 11:11:58 85.76 84.99 86.99 79.3 84.7 83.3 91.67 90.92 93 85 87.5 87.1
20/12/2021 11:11:59 86.97 87.06 87.06 79.4 84.8 83.3 92.69 92.6 93 85 87.6 87.1
20/12/2021 11:12:00 74.72 85.72 87.06 79.4 84.8 83.3 87.34 91.68 93 85 87.6 87.1
20/12/2021 11:12:01 73.68 82 87.06 79.3 84.8 83.3 84.75 89.54 93 85 87.6 87.1
20/12/2021 11:12:02 74.83 78.67 87.06 79.3 84.8 83.3 88.03 87.74 93 85 87.6 87.1
20/12/2021 11:12:03 72.11 76.63 87.06 79.3 84.8 83.3 82.33 87.59 93 85 87.6 87.1
20/12/2021 11:12:04 71.99 74.35 87.06 79.3 84.8 83.3 86.11 86.31 93 85 87.6 87.1
20/12/2021 11:12:05 75.64 75.05 87.06 79.3 84.8 83.3 83.23 85.83 93 85 87.6 87.1
20/12/2021 11:12:06 75.21 75.41 87.06 79.3 84.7 83.3 82.14 84.56 93 85 87.6 87.1
20/12/2021 11:12:07 74.41 75.58 87.06 79.3 84.7 83.3 81.53 83.96 93 85 87.6 87.1
20/12/2021 11:12:08 73.8 74.47 87.06 79.3 84.7 83.3 86.52 85.52 93 85 87.6 87.1
20/12/2021 11:12:09 76.8 76.38 87.06 79.3 84.7 83.3 83.6 85.31 93 85 87.6 87.1
20/12/2021 11:12:10 73.83 75.87 87.06 79.3 84.7 83.3 84.2 85.89 93 84.9 87.6 87.1
20/12/2021 11:12:11 75.67 75.61 87.06 79.3 84.7 83.3 84.22 84.79 93 84.9 87.6 87.1
20/12/2021 11:12:12 75.57 75.88 87.06 79.3 84.7 83.3 83.39 84.19 93 84.9 87.6 87.1
20/12/2021 11:12:13 75.39 75.52 87.06 79.3 84.7 83.3 82.74 84.35 93 84.9 87.6 87
20/12/2021 11:12:14 73.9 75.73 87.06 79.3 84.7 83.3 81.65 83.46 93 84.9 87.6 87
20/12/2021 11:12:15 72.98 74.34 87.06 79.3 84.7 83.3 83.09 83.09 93 84.9 87.6 87
20/12/2021 11:12:16 74.4 74.24 87.06 79.3 84.7 83.3 82.04 82.96 92.6 84.9 87.6 87
20/12/2021 11:12:17 75.8 75.33 87.06 79.3 84.7 83.3 81.97 83.6 92.6 84.9 87.6 87
20/12/2021 11:12:18 74.88 75.27 87.06 79.3 84.7 83.3 83.64 83.62 92.6 84.8 87.6 87
20/12/2021 11:12:19 73.42 75.42 87.06 79.3 84.7 83.3 82.61 83.57 92.6 84.8 87.6 87
20/12/2021 11:12:20 73.77 74.1 87.06 79.3 84.7 83.3 82.81 84.49 92.6 84.8 87.6 87
20/12/2021 11:12:21 75.76 75.2 87.06 78.5 84.7 83.3 86.17 85.44 92.6 84.4 87.6 87
20/12/2021 11:12:22 75.5 75.72 87.06 78.3 84.7 83.3 82.83 84.87 92.6 84.3 87.6 87
20/12/2021 11:12:23 75.35 75.75 87.06 78.3 84.7 83.3 82.87 84.39 92.6 84.3 87.6 87
20/12/2021 11:12:24 74.24 75.56 87.06 78.3 84.7 83.3 82.57 84.16 92.6 84.2 87.6 87
20/12/2021 11:12:25 74.79 74.94 87.06 78.3 84.7 83.3 82.33 82.95 92.6 84.2 87.6 87
20/12/2021 11:12:26 74.67 74.94 87.06 78.3 84.7 83.2 84.22 84.27 92.6 84.2 87.6 87
20/12/2021 11:12:27 75.66 75.57 87.06 78.3 84.7 83.2 82.01 83.18 92.6 84.1 87.6 87
20/12/2021 11:12:28 78.78 78.55 87.06 78.3 84.7 83.2 84.75 84.3 92.6 84.1 87.6 87
20/12/2021 11:12:29 74.58 78.52 85.72 78.3 84.7 83.2 83.71 84.19 91.68 84.1 87.6 87
20/12/2021 11:12:30 88.56 87.05 87.05 78.4 84.7 83.2 89.04 88.16 89.54 84.1 87.6 87
20/12/2021 11:12:31 76.37 85.79 87.05 78.4 84.7 83.2 83.96 87.3 88.16 84.1 87.6 87
20/12/2021 11:12:32 76.98 82.4 87.05 78.4 84.7 83.2 84.37 85.38 88.16 84.1 87.6 87
20/12/2021 11:12:33 75.44 79.68 87.05 78.4 84.7 83.2 83.25 85 88.16 84.1 87.6 87
20/12/2021 11:12:34 72.55 77.52 87.05 78.4 84.7 83.2 83.19 84.01 88.16 84.1 87.6 87
20/12/2021 11:12:35 73.93 75.12 87.05 78.4 84.7 83.2 82.93 83.77 88.16 84 87.6 87
20/12/2021 11:12:36 75.82 75.58 87.05 78.4 84.7 83.2 83.63 83.95 88.16 84 87.6 87
20/12/2021 11:12:37 76.01 76.02 87.05 78.4 84.7 83.2 82.88 83.76 88.16 84 87.6 87
20/12/2021 11:12:38 76.18 76.13 87.05 78.4 84.7 83.2 84.51 84.46 88.16 84 87.6 87
20/12/2021 11:12:39 84.57 83.33 87.05 78.4 84.7 83.2 90.5 89.32 89.32 84 87.6 87
20/12/2021 11:12:40 83.53 84.23 87.05 78.5 84.7 83.2 89.69 90.37 90.37 84 87.6 87
20/12/2021 11:12:41 74.37 83.36 87.05 78.5 84.7 83.2 84.23 89.47 90.37 84 87.6 87
20/12/2021 11:12:42 82.62 82.7 87.05 78.5 84.7 83.2 89.46 88.9 90.37 84 87.6 87
20/12/2021 11:12:43 88.1 87.55 87.55 78.6 84.7 83.2 92.8 92.34 92.34 84.1 87.6 87
20/12/2021 11:12:44 75.33 86.02 87.55 78.6 84.7 83.2 84.06 91.18 92.34 84 87.6 87
20/12/2021 11:12:45 77.12 82.41 87.55 78.6 84.7 83.2 84.66 88.18 92.34 84 87.6 87
20/12/2021 11:12:46 88.2 86.4 87.55 78.7 84.7 83.2 92.53 90.9 92.34 84.1 87.6 87
20/12/2021 11:12:47 80 86.04 87.55 78.7 84.7 83.2 87.2 90.99 92.34 84.1 87.6 87
20/12/2021 11:12:48 82.31 83.12 87.55 78.8 84.7 83.2 86.55 88.83 92.34 84.2 87.6 87
20/12/2021 11:12:49 75.47 82.86 87.55 78.8 84.7 83.2 84.53 87.55 92.34 84.2 87.6 87
20/12/2021 11:12:50 79.67 80.9 87.55 78.8 84.7 83.2 85.34 86.66 92.34 84.2 87.6 87
20/12/2021 11:12:51 78.87 79.4 87.55 78.8 84.7 83.2 85.61 86.02 92.34 84.2 87.6 87
20/12/2021 11:12:52 81.9 81.5 87.55 78.8 84.7 83.2 85.52 86.46 92.34 84.2 87.6 87
20/12/2021 11:12:53 76.99 80.76 87.55 78.8 84.7 83.2 83.19 85.39 92.34 84.2 87.6 87
20/12/2021 11:12:54 76.01 78.72 87.55 78.8 84.7 83.2 83.06 83.98 92.34 84.2 87.6 87
20/12/2021 11:12:55 75.48 77.07 87.55 78.8 84.7 83.2 83.13 83.61 92.34 84.2 87.6 87
20/12/2021 11:12:56 80.78 80.08 87.55 78.9 84.7 83.2 85.2 84.98 92.34 84.3 87.6 87
20/12/2021 11:12:57 84.82 83.9 87.55 78.9 84.7 83.2 86.89 86.5 92.34 84.3 87.6 87
20/12/2021 11:12:58 79.82 83.74 87.55 78.9 84.7 83.2 85.72 86.33 92.34 84.3 87.6 87
20/12/2021 11:12:59 81.68 82.88 87.55 78.9 84.7 83.2 87.01 86.89 92.34 84.3 87.6 87
20/12/2021 11:13:00 81.22 81.64 87.55 79 84.7 83.2 84.39 86.71 92.34 84.3 87.6 87
20/12/2021 11:13:01 77.98 81.62 87.55 79 84.7 83.2 85.78 85.81 92.34 84.3 87.7 87
20/12/2021 11:13:02 79.11 79.97 87.55 79 84.7 83.2 86.58 86.59 92.34 84.3 87.7 86.9
20/12/2021 11:13:03 82.39 81.92 87.55 79 84.7 83.2 86.68 86.7 92.34 84.4 87.7 86.9
20/12/2021 11:13:04 79.26 81.94 87.55 79 84.7 83.2 85.12 86.76 92.34 84.4 87.7 86.9
20/12/2021 11:13:05 77.57 80.26 87.55 79 84.7 83.2 83.44 85.79 92.34 84.4 87.7 86.9
20/12/2021 11:13:06 79.78 79.94 87.55 79 84.7 83.2 84.71 85.24 92.34 84.4 87.7 86.9
20/12/2021 11:13:07 78.91 79.5 87.55 79 84.7 83.2 85.48 85.41 92.34 84.4 87.7 86.9
20/12/2021 11:13:08 82.37 82.12 87.55 79.1 84.7 83.2 85.55 86.08 92.34 84.4 87.7 86.9
20/12/2021 11:13:09 85.21 84.32 87.55 79.1 84.7 83.2 86.96 86.72 92.34 84.4 87.7 86.9
20/12/2021 11:13:10 74.46 83.66 87.55 79.1 84.7 83.2 84 86.24 92.34 84.4 87.7 86.9
20/12/2021 11:13:11 75.19 80.17 87.55 79.1 84.7 83.2 83.37 85.36 92.34 84.4 87.7 86.9
20/12/2021 11:13:12 80.21 79.64 87.55 79.1 84.7 83.2 85.11 85.01 92.34 84.5 87.7 86.9
20/12/2021 11:13:13 78.3 79.69 86.4 79.1 84.7 83.2 84.1 84.94 91.18 84.5 87.7 86.9
20/12/2021 11:13:14 74.84 78.4 86.4 79.1 84.7 83.2 84.24 84.45 90.99 84.5 87.7 86.9
20/12/2021 11:13:15 75.31 76.71 86.4 79.1 84.7 83.2 84.41 85.15 90.99 84.5 87.7 86.9
20/12/2021 11:13:16 73.24 75.83 86.04 79.1 84.7 83.2 81.43 84.01 90.99 84.5 87.7 86.9
20/12/2021 11:13:17 71.5 74.5 84.32 79.1 84.7 83.2 75.94 82.6 88.83 84.5 87.7 86.9
20/12/2021 11:13:18 71.89 73.04 84.32 79.1 84.7 83.2 74.96 79.64 87.55 84.5 87.7 86.9
20/12/2021 11:13:19 75.97 75.55 84.32 79.2 84.7 83.2 78.61 78.49 86.89 84.5 87.7 86.9
20/12/2021 11:13:20 75.43 75.34 84.32 79.1 84.7 83.2 78.65 78.94 86.89 84.5 87.7 86.9
20/12/2021 11:13:21 72.69 75.23 84.32 79.1 84.7 83.2 77.03 78.59 86.89 84.5 87.7 86.9
20/12/2021 11:13:22 72.67 73.66 84.32 79.1 84.7 83.2 76.9 77.54 86.89 84.5 87.6 86.9
20/12/2021 11:13:23 80.35 78.79 84.32 79.1 84.7 83.2 83.93 82.53 86.89 84.5 87.6 86.9
20/12/2021 11:13:24 76.94 79.13 84.32 79.2 84.7 83.2 80.8 83.09 86.89 84.5 87.6 86.9
20/12/2021 11:13:25 76.24 77.92 84.32 79.2 84.7 83.2 81.63 81.71 86.89 84.5 87.6 86.9
20/12/2021 11:13:26 73.3 76.75 84.32 79.2 84.6 83.2 82.37 82.47 86.89 84.5 87.6 86.9
20/12/2021 11:13:27 70.76 74.74 84.32 79.2 84.6 83.2 78.73 82 86.89 84.5 87.6 86.9
20/12/2021 11:13:28 73.77 73.66 84.32 79.2 84.6 83.2 77.68 80.23 86.89 84.5 87.6 86.9
20/12/2021 11:13:29 73.87 73.98 84.32 79.2 84.6 83.2 78.79 79.07 86.76 84.5 87.6 86.9
20/12/2021 11:13:30 82.1 81.38 84.32 79.2 84.6 83.2 85.92 84.94 86.76 84.5 87.6 86.9
20/12/2021 11:13:31 79.42 81.48 84.32 79.2 84.6 83.2 81.74 84.96 86.76 84.5 87.6 86.9
20/12/2021 11:13:32 77.26 80.3 84.32 79.2 84.6 83.2 84.79 84.99 86.76 84.5 87.6 86.9
20/12/2021 11:13:33 80.89 80.86 84.32 79.2 84.6 83.2 85.29 86.35 86.76 84.5 87.6 86.9
20/12/2021 11:13:34 77.1 80.05 84.32 79.2 84.6 83.2 80.03 84.66 86.72 84.5 87.6 86.9
20/12/2021 11:13:35 79.51 79.69 84.32 79.2 84.6 83.2 83.15 83.37 86.72 84.5 87.6 86.9
20/12/2021 11:13:36 75.64 79 84.32 79.2 84.6 83.2 79.57 82.76 86.72 84.5 87.6 86.9
20/12/2021 11:13:37 72.89 76.76 84.32 79.1 84.6 83.2 77.67 80.87 86.72 84.5 87.6 86.9
20/12/2021 11:13:38 76.72 76.63 84.32 78.9 84.6 83.2 79.23 79.5 86.72 84.4 87.6 86.9
20/12/2021 11:13:39 77.2 77.54 83.66 78.9 84.6 83.2 78.65 79.55 86.35 84.4 87.6 86.9
20/12/2021 11:13:40 75.89 76.87 81.48 78.9 84.6 83.2 79.12 79.38 86.35 84.4 87.6 86.9
20/12/2021 11:13:41 72.9 76.49 81.48 78.9 84.6 83.2 78.62 79.6 86.35 84.4 87.6 86.9
20/12/2021 11:13:42 77 76.74 81.48 78.9 84.5 83.2 80.22 79.97 86.35 84.4 87.6 86.9
20/12/2021 11:13:43 77.14 77.28 81.48 78.9 84.5 83.2 80.58 80.51 86.35 84.4 87.6 86.9
20/12/2021 11:13:44 72.17 77.34 81.48 78.9 84.5 83.2 76.86 80.57 86.35 84.4 87.6 86.8
20/12/2021 11:13:45 71.78 74.6 81.48 78.9 84.5 83.2 76.04 78.41 86.35 84.4 87.6 86.8
20/12/2021 11:13:46 75.4 75.19 81.48 78.9 84.5 83.2 78.87 78.46 86.35 84.4 87.6 86.8
20/12/2021 11:13:47 77.39 77.11 81.48 78.9 84.5 83.2 79.9 79.58 86.35 84.4 87.6 86.8
20/12/2021 11:13:48 74.99 76.86 81.48 78.9 84.5 83.1 77.55 79.49 86.35 84.4 87.6 86.8
20/12/2021 11:13:49 77.01 76.78 81.48 78.9 84.5 83.1 79.6 79.38 86.35 84.4 87.6 86.8
20/12/2021 11:13:50 72.88 76.2 81.48 78.9 84.5 83.1 76.69 79.04 86.35 84.4 87.6 86.8
20/12/2021 11:13:51 76.05 75.58 81.48 78.9 84.5 83.1 79.66 79.22 86.35 84.3 87.6 86.8
20/12/2021 11:13:52 73.34 75.79 81.48 78.9 84.5 83.1 78.56 79.32 86.35 84.3 87.6 86.8
20/12/2021 11:13:53 70.87 74.09 81.48 78.9 84.5 83.1 76.27 78.72 86.35 84.3 87.6 86.8
20/12/2021 11:13:54 70.96 72.33 81.48 78.9 84.5 83.1 76.22 77.29 86.35 84.3 87.6 86.8
20/12/2021 11:13:55 78.67 77.8 81.48 78.9 84.5 83.1 84.41 83.59 86.35 84.3 87.5 86.8
20/12/2021 11:13:56 73.82 77.17 81.48 78.9 84.4 83.1 77.28 82.83 86.35 84.3 87.5 86.8
20/12/2021 11:13:57 78.07 77.51 81.48 78.9 84.4 83.1 83.02 82.54 86.35 84.3 87.5 86.8
20/12/2021 11:13:58 75.87 77.59 81.48 78.8 84.4 83.1 82.45 82.88 86.35 84.3 87.5 86.8
20/12/2021 11:13:59 76.82 77.07 81.48 78.8 84.4 83.1 80.37 82.39 86.35 84.3 87.5 86.8
20/12/2021 11:14:00 74.25 76.92 81.48 78.8 84.4 83.1 77.79 81.33 86.35 84.3 87.5 86.8
20/12/2021 11:14:01 74.55 75.67 80.86 78.8 84.4 83.1 79.55 79.69 86.35 84.3 87.5 86.8
20/12/2021 11:14:02 72.27 75.07 80.86 78.8 84.4 83.1 79.67 79.74 86.35 84.3 87.5 86.8
20/12/2021 11:14:03 80.14 79.02 80.05 78.8 84.4 83.1 85.38 84.6 84.66 84.3 87.5 86.8
20/12/2021 11:14:04 83.93 83.73 83.73 78.8 84.4 83.1 84.81 85.69 85.69 84.3 87.5 86.8
20/12/2021 11:14:05 77.59 82.7 83.73 78.8 84.4 83.1 79.58 84.72 85.69 84.3 87.5 86.8
20/12/2021 11:14:06 80.85 81.79 83.73 78.8 84.4 83.1 85.51 85.67 85.69 84.3 87.5 86.8
20/12/2021 11:14:07 82.98 83.01 83.73 78.9 84.4 83.1 84.91 85.4 85.69 84.3 87.5 86.8
20/12/2021 11:14:08 76.42 82.18 83.73 78.9 84.4 83.1 83.37 84.72 85.69 84.4 87.5 86.8
20/12/2021 11:14:09 76.4 79.63 83.73 78.9 84.4 83.1 82.86 84.22 85.69 84.3 87.5 86.8
20/12/2021 11:14:10 81.07 80.11 83.73 78.9 84.4 83.1 84.11 84.1 85.69 84.4 87.5 86.8
20/12/2021 11:14:11 97.26 95.94 95.94 79.8 84.5 83.2 99.17 97.79 97.79 84.8 87.6 86.8
20/12/2021 11:14:12 95.15 97.05 97.05 80.2 84.5 83.2 96.38 98.69 98.69 85 87.6 86.8
20/12/2021 11:14:13 81.07 94.81 97.05 80.2 84.5 83.2 83.78 96.4 98.69 85 87.6 86.8
20/12/2021 11:14:14 78.38 90.87 97.05 80.2 84.5 83.2 83.89 92.53 98.69 85 87.6 86.8
20/12/2021 11:14:15 79.01 87 97.05 80.2 84.5 83.2 82.77 89.19 98.69 85 87.6 86.8
20/12/2021 11:14:16 77.72 83.85 97.05 80.2 84.5 83.2 83.15 86.41 98.69 85 87.6 86.8
20/12/2021 11:14:17 73.97 80.9 97.05 80.2 84.5 83.2 80.85 84.65 98.69 85 87.6 86.8
20/12/2021 11:14:18 75.25 77.87 97.05 80.2 84.5 83.2 82.9 83.17 98.69 85 87.6 86.8
20/12/2021 11:14:19 83.83 82.39 97.05 80.3 84.5 83.2 85.73 85.22 98.69 85 87.6 86.8
20/12/2021 11:14:20 77.66 82.1 97.05 80.3 84.5 83.2 83.7 85.3 98.69 85 87.6 86.8
20/12/2021 11:14:21 82.32 82.46 97.05 80.3 84.5 83.2 84.42 85.21 98.69 85 87.6 86.8
20/12/2021 11:14:22 81.28 82.29 97.05 80.3 84.5 83.2 84.97 84.89 98.69 85 87.6 86.8
20/12/2021 11:14:23 81.9 82.45 97.05 80.3 84.5 83.2 84.27 84.98 98.69 85 87.6 86.8
20/12/2021 11:14:24 76.92 81.22 97.05 80.2 84.5 83.2 83.49 84.59 98.69 84.8 87.6 86.8
20/12/2021 11:14:25 79.08 80.34 97.05 80.2 84.5 83.2 83.01 84.32 98.69 84.8 87.6 86.8
20/12/2021 11:14:26 75.32 78.5 97.05 80.2 84.5 83.2 82.78 83.4 98.69 84.9 87.6 86.8
20/12/2021 11:14:27 78.5 79.13 97.05 80.2 84.5 83.2 84.37 84.42 98.69 84.9 87.6 86.8
20/12/2021 11:14:28 82.83 82.21 97.05 80.2 84.5 83.2 87.15 86.53 98.69 84.9 87.6 86.8
20/12/2021 11:14:29 84.53 83.81 97.05 80.3 84.5 83.2 86.06 86.77 98.69 84.9 87.6 86.8
20/12/2021 11:14:30 80.17 83.65 97.05 80.2 84.5 83.2 84.72 86.18 98.69 84.9 87.6 86.8
20/12/2021 11:14:31 76.65 81.74 97.05 80.2 84.5 83.2 81.66 85.35 98.69 84.9 87.6 86.8
20/12/2021 11:14:32 74.11 79.2 97.05 80.2 84.5 83.2 82.79 83.78 98.69 84.9 87.6 86.8
20/12/2021 11:14:33 80.26 79.93 97.05 80.2 84.5 83.2 83.38 83.62 98.69 84.9 87.6 86.8
20/12/2021 11:14:34 91.96 90.48 97.05 80.4 84.6 83.2 91.81 90.5 98.69 85 87.6 86.8
20/12/2021 11:14:35 89.22 91.77 97.05 80.5 84.6 83.2 89.55 91.65 98.69 85 87.6 86.8
20/12/2021 11:14:36 85.79 88.99 97.05 80.5 84.6 83.2 87.43 89.31 98.69 85 87.7 86.8
20/12/2021 11:14:37 77.85 87.43 97.05 80.5 84.6 83.2 81.85 88.35 98.69 85 87.7 86.8
20/12/2021 11:14:38 75.23 83.92 97.05 80.5 84.6 83.2 83.66 85.46 98.69 85 87.7 86.8
20/12/2021 11:14:39 77.53 80.46 97.05 80.5 84.6 83.2 86.06 86.58 98.69 85 87.7 86.8
20/12/2021 11:14:40 77.56 78.93 97.05 80.5 84.6 83.2 88.71 88.03 98.69 85 87.7 86.8
20/12/2021 11:14:41 79.4 79.15 97.05 80.5 84.6 83.2 86.77 88.34 98.69 85 87.7 86.8
20/12/2021 11:14:42 77.98 79.09 94.81 80.5 84.6 83.2 88.73 88.63 96.4 85.1 87.7 86.8
20/12/2021 11:14:43 75.54 78.4 91.77 80.5 84.6 83.2 86.44 88.44 92.53 85.1 87.7 86.8
20/12/2021 11:14:44 77.68 77.51 91.77 80.5 84.5 83.2 88.92 88.53 91.65 85.1 87.7 86.8
20/12/2021 11:14:45 78.5 78.2 91.77 80.5 84.5 83.2 87.01 88.62 91.65 85.1 87.7 86.8
20/12/2021 11:14:46 78.43 78.58 91.77 80.5 84.5 83.2 89.39 89.03 91.65 85.2 87.7 86.8
20/12/2021 11:14:47 75.93 78.28 91.77 80.5 84.5 83.2 87.04 88.86 91.65 85.2 87.7 86.8
20/12/2021 11:14:48 75.98 77.32 91.77 80.5 84.5 83.2 88.73 89.11 91.65 85.2 87.7 86.8
20/12/2021 11:14:49 75.34 76.46 91.77 80.4 84.5 83.2 81.95 88.36 91.65 85.2 87.7 86.8
20/12/2021 11:14:50 75.83 76.07 91.77 80.4 84.5 83.2 80.5 85.44 91.65 85.2 87.7 86.8
20/12/2021 11:14:51 76.92 76.75 91.77 80.4 84.5 83.2 80.37 83.07 91.65 85.2 87.7 86.8
20/12/2021 11:14:52 78.08 77.6 91.77 80.4 84.5 83.2 80.81 81.66 91.65 85.2 87.7 86.8
20/12/2021 11:14:53 78.24 78.39 91.77 80.4 84.5 83.2 79.84 81.57 91.65 85.2 87.7 86.8
20/12/2021 11:14:54 78.33 78.23 91.77 80.4 84.5 83.2 79.87 80.16 91.65 85.2 87.7 86.8
20/12/2021 11:14:55 75.25 78.3 91.77 80.4 84.5 83.2 78.94 79.94 91.65 85.1 87.7 86.8
20/12/2021 11:14:56 71.91 76.44 91.77 80.4 84.5 83.2 80.48 80.17 91.65 85.1 87.7 86.8
20/12/2021 11:14:57 75.96 75.96 91.77 80.4 84.5 83.2 80.78 80.67 91.65 85.1 87.7 86.8
20/12/2021 11:14:58 72.93 75.08 91.77 80.3 84.5 83.2 79.69 80.41 91.65 85.1 87.7 86.8
20/12/2021 11:14:59 71.71 73.7 91.77 80.3 84.5 83.1 79.81 79.92 91.65 85.1 87.7 86.8
20/12/2021 11:15:00 74.21 73.75 91.77 80.3 84.5 83.1 86.49 86 91.65 85.1 87.7 86.8
20/12/2021 11:15:01 75.52 75.13 91.77 80.3 84.5 83.1 85.87 86.95 91.65 85.2 87.7 86.8
20/12/2021 11:15:02 75.05 75.13 91.77 80.3 84.5 83.1 89.26 88.59 91.65 85.2 87.7 86.8
20/12/2021 11:15:03 75.18 75.26 91.77 80.3 84.5 83.1 86.68 88.55 91.65 85.2 87.7 86.8
20/12/2021 11:15:04 75.4 75.88 91.77 80.3 84.5 83.1 89.27 88.91 91.65 85.2 87.7 86.8
20/12/2021 11:15:05 75.18 75.5 88.99 80.3 84.5 83.1 86.01 88.88 89.31 85.2 87.7 86.8
20/12/2021 11:15:06 78.98 78.61 87.43 80.3 84.5 83.1 89.16 88.9 89.11 85.3 87.7 86.8
20/12/2021 11:15:07 76.27 78.66 83.92 80.3 84.5 83.1 86.46 88.87 89.11 85.3 87.7 86.8
20/12/2021 11:15:08 74.58 77.33 80.46 80.3 84.5 83.1 88.8 88.6 89.11 85.3 87.7 86.8
20/12/2021 11:15:09 85.17 83.9 83.9 80.3 84.5 83.1 86.65 88.59 89.11 85.3 87.7 86.8
20/12/2021 11:15:10 83.48 83.81 83.9 80.4 84.5 83.1 87.43 87.93 89.11 85.3 87.7 86.7
20/12/2021 11:15:11 80.67 83.98 83.98 80.4 84.5 83.1 87.86 88.87 89.11 85.4 87.7 86.7
20/12/2021 11:15:12 82.23 82.61 83.98 80.4 84.5 83.1 86.35 87.51 89.11 85.4 87.7 86.7
20/12/2021 11:15:13 78.71 82.75 83.98 80.4 84.5 83.1 83.37 87.06 89.11 85.4 87.7 86.7
20/12/2021 11:15:14 80.18 80.87 83.98 80.4 84.5 83.1 85.24 85.46 89.11 85.4 87.7 86.7
20/12/2021 11:15:15 81.24 81.74 83.98 80.4 84.5 83.1 84.77 85.71 89.11 85.4 87.7 86.7
20/12/2021 11:15:16 80.19 81.21 83.98 80.4 84.5 83.1 85.81 85.66 89.11 85.4 87.7 86.7
20/12/2021 11:15:17 73.99 80.46 83.98 80.4 84.5 83.1 82.75 85.55 89.11 85.4 87.7 86.7
20/12/2021 11:15:18 80.95 80.56 83.98 80.4 84.5 83.1 85.6 85.32 88.91 85.4 87.7 86.7
20/12/2021 11:15:19 81.02 81.57 83.98 80.4 84.5 83.1 84.29 85.37 88.91 85.4 87.7 86.7
20/12/2021 11:15:20 77.73 80.64 83.98 80.4 84.5 83.1 84.51 85.28 88.91 85.4 87.7 86.7
20/12/2021 11:15:21 78.03 79.64 83.98 80.4 84.5 83.1 83.53 84.51 88.91 85.4 87.7 86.7
20/12/2021 11:15:22 75.33 78.01 83.98 80.4 84.4 83.1 84.38 84.52 88.91 85.4 87.7 86.7
20/12/2021 11:15:23 75.28 76.85 83.98 80.4 84.4 83.1 81.1 84.43 88.91 85.4 87.7 86.7
20/12/2021 11:15:24 74.31 75.65 83.98 80.4 84.4 83.1 83.15 83.46 88.91 85.4 87.7 86.7
20/12/2021 11:15:25 77.48 77.14 83.98 80.4 84.4 83 82.17 83.08 88.91 85.4 87.7 86.7
20/12/2021 11:15:26 77.47 77.64 83.98 80.4 84.4 83 83.98 83.8 88.91 85.4 87.7 86.7
20/12/2021 11:15:27 77.41 78.08 83.98 80.4 84.4 83 82.42 83.67 88.91 85.4 87.7 86.7
20/12/2021 11:15:28 80.44 79.87 83.98 80.4 84.4 83 84.88 84.64 88.91 85.4 87.7 86.7
20/12/2021 11:15:29 78.73 79.71 83.98 80.4 84.4 83 82.88 84.32 88.91 85.4 87.7 86.7
20/12/2021 11:15:30 81.53 81.06 83.98 80.4 84.4 83 86.05 85.57 88.91 85.4 87.7 86.7
20/12/2021 11:15:31 80.1 81.29 83.98 80.4 84.4 83 83.43 85.54 88.91 85.4 87.7 86.7
20/12/2021 11:15:32 78.29 80.37 83.98 80.4 84.4 83 80.11 84.3 88.91 85.4 87.6 86.7
20/12/2021 11:15:33 78.17 79.25 83.98 80.4 84.4 83 81.69 82.45 88.91 85.4 87.6 86.7
20/12/2021 11:15:34 83.66 83.49 83.98 80.4 84.4 83 84.55 84.75 88.9 85.4 87.6 86.7
20/12/2021 11:15:35 72.69 81.36 83.98 80.4 84.4 83 77.44 83.03 88.9 85.4 87.6 86.7
20/12/2021 11:15:36 81.05 80.98 83.98 80.4 84.5 83 81.68 81.82 88.87 85.4 87.6 86.7
20/12/2021 11:15:37 83.69 83.47 83.98 80.5 84.5 83 84.13 83.72 88.87 85.4 87.6 86.7
20/12/2021 11:15:38 79.96 82.58 83.98 80.4 84.5 83 82.42 83.55 88.87 85.4 87.6 86.7
20/12/2021 11:15:39 79.28 81.07 83.98 80.5 84.5 83 82.53 82.76 88.87 85.4 87.6 86.7
20/12/2021 11:15:40 81.05 81.97 83.98 80.5 84.5 83 82.62 83.74 88.87 85.4 87.6 86.6
20/12/2021 11:15:41 71.31 79.98 83.49 80.4 84.5 83 76.14 82.13 87.51 85.3 87.6 86.6
20/12/2021 11:15:42 81.33 81.02 83.49 80.4 84.5 83 82.34 82.11 87.06 85.3 87.6 86.6
20/12/2021 11:15:43 82.07 81.92 83.49 80.4 84.5 83 87.15 86.37 86.37 85.3 87.6 86.6
20/12/2021 11:15:44 82.15 82.41 83.49 80.4 84.5 83 89.13 88.41 88.41 85.4 87.6 86.6
20/12/2021 11:15:45 76.57 82.38 83.49 80.4 84.5 83 86.41 88.39 88.41 85.4 87.7 86.6
20/12/2021 11:15:46 80.12 80.63 83.49 80.5 84.5 83 89.01 88.63 88.63 85.4 87.7 86.6
20/12/2021 11:15:47 76.11 79.78 83.49 80.5 84.5 83 85.92 88.58 88.63 85.4 87.7 86.6
20/12/2021 11:15:48 77.64 78 83.49 80.4 84.5 83 89.15 88.75 88.75 85.4 87.7 86.6
20/12/2021 11:15:49 80.17 80.48 83.49 80.5 84.5 83 87.5 89.09 89.09 85.4 87.7 86.6
20/12/2021 11:15:50 81.58 81.46 83.49 80.5 84.5 83 89.11 88.92 89.09 85.5 87.7 86.6
20/12/2021 11:15:51 80.73 81.43 83.49 80.5 84.5 83 87.22 88.96 89.09 85.5 87.7 86.6
20/12/2021 11:15:52 75.72 80.96 83.49 80.5 84.5 83 89 88.97 89.09 85.5 87.7 86.6
20/12/2021 11:15:53 88.56 87.82 87.82 80.6 84.5 83 87.47 88.97 89.09 85.5 87.7 86.6
20/12/2021 11:15:54 78.28 87.13 87.82 80.6 84.5 82.9 83.64 88.15 89.09 85.5 87.7 86.6
20/12/2021 11:15:55 86.23 86.3 87.82 80.6 84.5 82.9 87.75 87.49 89.09 85.5 87.7 86.6
20/12/2021 11:15:56 80.27 85.48 87.82 80.6 84.5 82.9 89.78 89.45 89.45 85.6 87.7 86.6
20/12/2021 11:15:57 79.32 83.03 87.82 80.6 84.5 82.9 83.5 89.01 89.45 85.6 87.7 86.6
20/12/2021 11:15:58 78.55 81.06 87.82 80.7 84.5 82.9 84.18 86.41 89.45 85.6 87.7 86.6
20/12/2021 11:15:59 76.59 79.6 87.82 80.7 84.5 82.9 82.65 85.2 89.45 85.6 87.7 86.6
20/12/2021 11:16:00 73.62 77.8 87.82 80.7 84.5 82.9 82.73 84.25 89.45 85.6 87.7 86.6
20/12/2021 11:16:01 80.12 79.04 87.82 80.7 84.5 82.9 84.16 84.36 89.45 85.6 87.7 86.6
20/12/2021 11:16:02 73.08 78.64 87.82 80.7 84.5 82.9 84.56 85.19 89.45 85.6 87.7 86.6
20/12/2021 11:16:03 73.73 75.94 87.82 80.7 84.5 82.9 79.05 83.86 89.45 85.6 87.7 86.6
20/12/2021 11:16:04 74.28 74.95 87.82 80.7 84.5 82.9 81.18 81.84 89.45 85.6 87.7 86.6
20/12/2021 11:16:05 75.08 75.22 87.82 80.7 84.5 82.9 81.5 82.49 89.45 85.6 87.7 86.6
20/12/2021 11:16:06 75.83 75.91 87.82 80.7 84.5 82.9 83.11 82.85 89.45 85.6 87.7 86.6
20/12/2021 11:16:07 75.5 75.59 87.82 80.7 84.4 82.9 82.06 82.92 89.45 85.6 87.7 86.6
20/12/2021 11:16:08 74.42 75.87 87.82 80.7 84.4 82.9 83.06 83.3 89.45 85.6 87.6 86.6
20/12/2021 11:16:09 74.83 74.99 87.82 80.7 84.4 82.9 81.86 83.08 89.45 85.6 87.6 86.6
20/12/2021 11:16:10 74.35 75.14 87.82 80.7 84.4 82.9 83.41 83.35 89.45 85.6 87.6 86.6
20/12/2021 11:16:11 78.85 78.28 87.82 80.7 84.4 82.9 83.09 83.5 89.45 85.6 87.6 86.6
20/12/2021 11:16:12 78.72 79.22 87.82 80.7 84.4 82.9 83.86 83.95 89.45 85.6 87.6 86.5
20/12/2021 11:16:13 80.54 80.15 87.82 80.7 84.4 82.9 83.92 84.35 89.45 85.6 87.6 86.5
20/12/2021 11:16:14 78.02 80.04 87.82 80.7 84.4 82.9 82.43 84.12 89.45 85.6 87.6 86.5
20/12/2021 11:16:15 77.77 79.04 87.82 80.7 84.4 82.9 83.11 83.58 89.45 85.5 87.6 86.5
20/12/2021 11:16:16 79.7 79.97 87.82 80.7 84.4 82.9 84.69 84.55 89.45 85.5 87.6 86.5
20/12/2021 11:16:17 77.56 80.24 87.82 80.7 84.4 82.9 82.57 84.53 89.45 85.5 87.6 86.5
20/12/2021 11:16:18 76.03 78.4 87.82 80.7 84.4 82.9 83.34 83.7 89.45 85.5 87.6 86.5
20/12/2021 11:16:19 75.72 77.11 87.82 80.7 84.4 82.9 81.76 83.47 89.45 85.5 87.6 86.5
20/12/2021 11:16:20 76.27 77.46 87.82 80.7 84.4 82.9 83.19 83.55 89.45 85.5 87.6 86.5
20/12/2021 11:16:21 77.36 77.36 87.82 80.7 84.4 82.8 83.27 83.75 89.45 85.5 87.6 86.5
20/12/2021 11:16:22 77.05 78.23 87.82 80.7 84.4 82.8 84.15 84.19 89.45 85.5 87.6 86.5
20/12/2021 11:16:23 86.94 86.43 87.13 80.7 84.4 82.8 86.29 86.4 89.45 85.5 87.6 86.5
20/12/2021 11:16:24 77.19 84.65 86.43 80.8 84.4 82.8 83.58 85.31 89.45 85.5 87.6 86.5
20/12/2021 11:16:25 79.6 81.57 86.43 80.8 84.4 82.8 80.95 84.35 89.45 85.5 87.6 86.5
20/12/2021 11:16:26 75.87 80.57 86.43 80.8 84.4 82.8 80.68 82.62 89.01 85.5 87.6 86.5
20/12/2021 11:16:27 75.85 78.43 86.43 80.8 84.4 82.8 82.98 82.61 86.41 85.5 87.6 86.5
20/12/2021 11:16:28 73.51 76.71 86.43 80.8 84.4 82.8 79.55 82.66 86.4 85.5 87.6 86.5
20/12/2021 11:16:29 76.1 75.8 86.43 80.8 84.4 82.8 78.93 80.9 86.4 85.5 87.6 86.5
20/12/2021 11:16:30 84.29 83.89 86.43 80.8 84.4 82.8 83.47 83.32 86.4 85.5 87.6 86.5
20/12/2021 11:16:31 71.51 82.98 86.43 80.8 84.4 82.8 78.29 82.67 86.4 85.5 87.6 86.5
20/12/2021 11:16:32 73.73 79.19 86.43 80.8 84.4 82.8 78.54 80.48 86.4 85.5 87.5 86.5
20/12/2021 11:16:33 72.37 76.68 86.43 80.8 84.4 82.8 77.05 79.35 86.4 85.5 87.5 86.5
20/12/2021 11:16:34 71.03 74.47 86.43 80.8 84.3 82.8 75.44 78 86.4 85.5 87.5 86.5
20/12/2021 11:16:35 73.25 73.43 86.43 80.8 84.3 82.8 81.11 80.53 86.4 85.5 87.5 86.5
20/12/2021 11:16:36 74.19 74.49 86.43 80.8 84.3 82.8 76.46 80.11 86.4 85.5 87.5 86.5
20/12/2021 11:16:37 76.04 76.68 86.43 80.8 84.3 82.8 77.61 78.8 86.4 85.5 87.5 86.5
20/12/2021 11:16:38 71.05 74.88 86.43 80.8 84.3 82.7 78.79 78.79 86.4 85.4 87.5 86.4
20/12/2021 11:16:39 71.98 72.96 86.43 80.8 84.3 82.7 77.01 78.93 86.4 85.4 87.5 86.4
20/12/2021 11:16:40 75.98 74.84 86.43 80.8 84.3 82.7 77.8 77.91 86.4 85.4 87.5 86.4
20/12/2021 11:16:41 74.31 75.04 86.43 80.7 84.3 82.7 81.3 80.83 86.4 85.4 87.5 86.4
20/12/2021 11:16:42 74.32 74.66 86.43 80.7 84.3 82.7 76.83 80.29 86.4 85.4 87.5 86.4
20/12/2021 11:16:43 73.47 74.66 86.43 80.7 84.3 82.7 76.71 78.55 86.4 85.4 87.5 86.4
20/12/2021 11:16:44 77.07 76.31 86.43 80.7 84.3 82.7 85.09 84.11 86.4 85.4 87.5 86.4
20/12/2021 11:16:45 74.88 76.28 86.43 80.7 84.3 82.7 84.12 84.73 86.4 85.3 87.5 86.4
20/12/2021 11:16:46 84.69 84.15 86.43 80.7 84.3 82.7 85.23 85.29 86.4 85.3 87.5 86.4
20/12/2021 11:16:47 74.74 81.88 86.43 80.7 84.3 82.7 81.11 84.39 86.4 85.3 87.4 86.4
20/12/2021 11:16:48 74.6 78.85 86.43 80.7 84.2 82.7 83.18 83.65 86.4 85.3 87.4 86.4
20/12/2021 11:16:49 75.23 76.85 86.43 80.7 84.2 82.7 82.58 83.17 86.4 85.3 87.4 86.4
20/12/2021 11:16:50 76.39 76.6 86.43 80.7 84.2 82.7 82.63 83.36 86.4 85.3 87.4 86.4
20/12/2021 11:16:51 79.05 79.4 86.43 80.7 84.2 82.7 82.22 83.11 86.4 85.3 87.4 86.4
20/12/2021 11:16:52 76.12 77.74 86.43 80.7 84.2 82.7 84.95 84.48 86.4 85.3 87.4 86.4
20/12/2021 11:16:53 73.35 76.4 84.65 80.7 84.2 82.7 85.27 85.36 85.36 85.3 87.4 86.4
20/12/2021 11:16:54 74.97 75.19 84.15 80.7 84.2 82.7 86.63 86.75 86.75 85.3 87.4 86.4
20/12/2021 11:16:55 75.84 76.11 84.15 80.7 84.1 82.7 85.33 86.83 86.83 85.3 87.4 86.4
20/12/2021 11:16:56 73.86 75.3 84.15 80.7 84.1 82.7 84.95 86.88 86.88 85.3 87.4 86.4
20/12/2021 11:16:57 77.12 76.7 84.15 80.7 84.1 82.7 79.83 84.48 86.88 85.3 87.4 86.4
20/12/2021 11:16:58 78.09 78.03 84.15 80.6 84.1 82.7 83.13 83.45 86.88 85.2 87.4 86.4
20/12/2021 11:16:59 75.97 77.39 84.15 80.6 84.1 82.7 82.4 82.8 86.88 85.1 87.4 86.4
20/12/2021 11:17:00 75.07 76.39 84.15 80.6 84.1 82.7 81.45 82.48 86.88 85.1 87.4 86.4
20/12/2021 11:17:01 74.71 75.88 84.15 80.6 84.1 82.7 81.01 82.61 86.88 85.1 87.4 86.4
20/12/2021 11:17:02 75 75.56 84.15 80.6 84.1 82.7 84.31 83.43 86.88 85.1 87.3 86.4
20/12/2021 11:17:03 74.47 75.08 84.15 80.6 84.1 82.7 81.49 83.15 86.88 85.1 87.3 86.4
20/12/2021 11:17:04 76.62 75.99 84.15 80.6 84.1 82.7 82.17 82.68 86.88 85.1 87.3 86.4
20/12/2021 11:17:05 74.97 76.15 84.15 80.6 84.1 82.7 81.16 82.45 86.88 85.1 87.3 86.4
20/12/2021 11:17:06 74.79 75.25 84.15 80.6 84.1 82.7 80.95 81.44 86.88 85.1 87.3 86.4
20/12/2021 11:17:07 74.77 75.05 84.15 80.6 84.1 82.7 86.67 85.5 86.88 85.1 87.3 86.4
20/12/2021 11:17:08 73.43 74.85 84.15 80.6 84.1 82.7 81.59 84.95 86.88 85.1 87.3 86.4
20/12/2021 11:17:09 79.41 78.57 84.15 80.6 84.1 82.7 85.55 84.99 86.88 85.1 87.3 86.3
20/12/2021 11:17:10 79.57 79.55 84.15 80.6 84.1 82.7 84.07 85.22 86.88 85.1 87.3 86.3
20/12/2021 11:17:11 79.42 79.88 84.15 80.6 84.1 82.6 79.23 84.25 86.88 85.1 87.3 86.3
20/12/2021 11:17:12 78.18 79.33 84.15 80.6 84.1 82.6 85.27 85.02 86.88 85.1 87.3 86.3
20/12/2021 11:17:13 89.79 89.18 89.18 80.7 84.1 82.7 90.98 90.14 90.14 85.1 87.3 86.3
20/12/2021 11:17:14 80.92 89.22 89.22 80.7 84.1 82.6 86.23 90.22 90.22 85.2 87.3 86.3
20/12/2021 11:17:15 74 85.67 89.22 80.7 84.1 82.6 84.14 87.84 90.22 85.2 87.3 86.3
20/12/2021 11:17:16 75.53 81.86 89.22 80.7 84.1 82.6 82.57 85.59 90.22 85.2 87.3 86.3
20/12/2021 11:17:17 74.05 79.01 89.22 80.7 84.1 82.6 81.25 84 90.22 85.2 87.3 86.3
20/12/2021 11:17:18 75.53 76.57 89.22 80.7 84.1 82.6 81.48 82.83 90.22 85.1 87.3 86.3
20/12/2021 11:17:19 74.92 76.03 89.22 80.7 84.1 82.6 83.5 83.38 90.22 85.2 87.3 86.3
20/12/2021 11:17:20 76.88 76.93 89.22 80.8 84.1 82.6 82.1 83.07 90.22 85.1 87.3 86.3
20/12/2021 11:17:21 75.6 76.11 89.22 80.8 84.1 82.6 82.03 82.95 90.22 85.1 87.3 86.3
20/12/2021 11:17:22 75.38 76.44 89.22 80.8 84.1 82.6 80.35 82.53 90.22 85.1 87.3 86.3
20/12/2021 11:17:23 74.73 75.32 89.22 80.7 84.1 82.6 80.84 81.21 90.22 85.1 87.3 86.3
20/12/2021 11:17:24 75.69 75.56 89.22 80.8 84.1 82.6 86.65 85.53 90.22 85.1 87.3 86.3
20/12/2021 11:17:25 75.92 76.19 89.22 80.8 84.1 82.6 82.61 84.69 90.22 85.1 87.3 86.3
20/12/2021 11:17:26 75.39 75.65 89.22 80.8 84.1 82.6 84.7 84.53 90.22 85.1 87.3 86.3
20/12/2021 11:17:27 76.56 76.31 89.22 80.8 84.1 82.6 82.64 84.39 90.22 85.1 87.3 86.3
20/12/2021 11:17:28 75.65 76.97 89.22 80.7 84.1 82.6 77.53 83.34 90.22 85.1 87.3 86.3
20/12/2021 11:17:29 75.54 75.79 89.22 80.7 84.1 82.6 80.97 81.22 90.22 85.1 87.3 86.3
20/12/2021 11:17:30 77.19 76.68 89.22 80.7 84.1 82.6 83.61 83 90.22 85.1 87.3 86.3
20/12/2021 11:17:31 74.84 76.69 89.22 80.7 84.1 82.6 81.17 83.23 90.22 85.1 87.3 86.3
20/12/2021 11:17:32 84.02 82.62 89.22 80.7 84.1 82.6 85.56 84.85 90.22 85.1 87.3 86.3
20/12/2021 11:17:33 78.12 82.08 89.22 80.7 84.1 82.6 83.56 84.27 90.22 85.1 87.3 86.3
20/12/2021 11:17:34 78.75 80.31 89.22 80.7 84 82.6 81.08 83.88 90.22 85.1 87.3 86.3
20/12/2021 11:17:35 77.6 79.29 89.22 80.7 84 82.6 80.5 82.54 90.22 85.1 87.3 86.3
20/12/2021 11:17:36 78.52 78.97 89.22 80.7 84 82.6 81.04 81.77 90.22 85.1 87.3 86.2
20/12/2021 11:17:37 77.03 78.81 89.22 80.7 84 82.6 81.02 81.51 90.22 85.1 87.3 86.2
20/12/2021 11:17:38 79.19 79.03 89.22 80.7 84 82.6 82.67 82.34 90.22 85.1 87.3 86.2
20/12/2021 11:17:39 83.35 83.23 89.22 80.7 84 82.6 84.49 84.26 90.22 85 87.3 86.2
20/12/2021 11:17:40 83.55 83.59 89.22 80.7 84 82.6 86.03 85.68 90.22 85 87.3 86.2
20/12/2021 11:17:41 76.99 83.44 89.22 80.7 83.9 82.6 82.17 85.58 90.22 85 87.3 86.2
20/12/2021 11:17:42 75.73 80.54 89.22 80.7 83.9 82.6 83.15 84.45 90.22 85 87.3 86.2
20/12/2021 11:17:43 76.11 78.15 89.22 80.6 83.9 82.6 81.7 83.48 90.22 84.9 87.2 86.2
20/12/2021 11:17:44 78.51 78.22 85.67 80.6 83.9 82.6 81.62 82.23 87.84 84.9 87.2 86.2
20/12/2021 11:17:45 75.84 78.41 83.59 80.6 83.9 82.6 79.64 82.04 85.68 84.9 87.2 86.2
20/12/2021 11:17:46 78.15 77.84 83.59 80.5 83.9 82.6 83.7 83.23 85.68 84.8 87.2 86.2
20/12/2021 11:17:47 75.45 77.89 83.59 80.5 83.9 82.6 81.52 82.74 85.68 84.8 87.2 86.2
20/12/2021 11:17:48 76 76.5 83.59 80.5 83.9 82.6 82.37 82.53 85.68 84.8 87.2 86.2
20/12/2021 11:17:49 81.35 80.95 83.59 80.5 83.9 82.6 83.77 84.1 85.68 84.8 87.2 86.2
20/12/2021 11:17:50 77.19 79.97 83.59 80.5 83.9 82.6 84.32 83.99 85.68 84.8 87.2 86.2
20/12/2021 11:17:51 98.41 96.61 96.61 81.3 84 82.6 97.39 95.6 95.6 85 87.3 86.2
20/12/2021 11:17:52 87.88 96.35 96.61 81.4 84 82.6 88.74 95.44 95.6 85 87.2 86.2
20/12/2021 11:17:53 92.62 93.5 96.61 81.6 83.9 82.6 92.63 93.12 95.6 85.1 87.2 86.2
20/12/2021 11:17:54 86.13 92.36 96.61 81.6 83.8 82.6 86.79 92.17 95.6 85.1 87.2 86.2
20/12/2021 11:17:55 88.21 89.77 96.61 81.7 83.8 82.6 88.84 89.79 95.6 85.1 87.2 86.2
20/12/2021 11:17:56 96.81 95.42 96.61 82.1 83.9 82.7 95.69 94.45 95.6 85.3 87.2 86.2
20/12/2021 11:17:57 89.24 95.3 96.61 82.1 83.9 82.7 88.91 94.32 95.6 85.3 87.2 86.2
20/12/2021 11:17:58 88.77 92.33 96.61 82.2 83.9 82.7 90.61 91.62 95.6 85.3 87.2 86.2
20/12/2021 11:17:59 90.78 92.17 96.61 82.3 83.9 82.7 90.65 92.2 95.6 85.4 87.2 86.2
20/12/2021 11:18:00 82.29 90.36 96.61 82.3 83.9 82.7 84.72 90.58 95.6 85.4 87.2 86.2
20/12/2021 11:18:01 85.35 86.94 96.61 82.3 83.9 82.7 87.28 87.78 95.6 85.4 87.2 86.2
20/12/2021 11:18:02 84.8 86.31 96.61 82.3 83.9 82.7 86.81 87.9 95.6 85.4 87.2 86.2
20/12/2021 11:18:03 88.57 88.54 96.61 82.4 83.8 82.7 89.32 89.35 95.6 85.4 87.2 86.2
20/12/2021 11:18:04 84.64 86.87 96.61 82.4 83.8 82.7 86.69 88.05 95.6 85.4 87.1 86.2
20/12/2021 11:18:05 85.12 86.56 96.61 82.4 83.8 82.7 86.96 87.79 95.6 85.4 87.1 86.2
20/12/2021 11:18:06 83.12 85.58 96.61 82.4 83.8 82.7 87.15 87.97 95.6 85.4 87.1 86.2
20/12/2021 11:18:07 75.43 83.45 96.61 82.4 83.8 82.7 87.24 87.3 95.6 85.4 87.1 86.2
20/12/2021 11:18:08 81.19 81.56 96.61 82.4 83.8 82.7 86.44 87.53 95.6 85.4 87.1 86.2
20/12/2021 11:18:09 86.3 85.9 96.61 82.4 83.8 82.7 88.82 88.64 95.6 85.4 87.1 86.2
20/12/2021 11:18:10 86.3 87.88 96.61 82.5 83.8 82.7 86.85 89.46 95.6 85.5 87.1 86.2
20/12/2021 11:18:11 86.45 86.91 96.61 82.5 83.8 82.7 87.67 87.83 95.6 85.5 87.1 86.2
20/12/2021 11:18:12 83.85 86.19 96.61 82.5 83.8 82.7 85.56 87.68 95.6 85.5 87.1 86.2
20/12/2021 11:18:13 78.07 85.1 96.61 82.5 83.8 82.7 82.31 86.66 95.6 85.5 87.1 86.2
20/12/2021 11:18:14 80.57 82.66 96.61 82.5 83.8 82.7 84.84 85.33 95.6 85.5 87.1 86.2
20/12/2021 11:18:15 84.28 83.89 96.61 82.5 83.8 82.7 86.07 85.78 95.6 85.5 87.1 86.2
20/12/2021 11:18:16 80.24 83.11 96.61 82.5 83.8 82.6 84.39 85.71 95.6 85.5 87.1 86.2
20/12/2021 11:18:17 78.38 81.7 96.61 82.6 83.8 82.6 82.73 84.89 95.6 85.5 87.1 86.2
20/12/2021 11:18:18 80.41 80.82 96.61 82.6 83.8 82.6 83.9 84.12 95.6 85.5 87.1 86.2
20/12/2021 11:18:19 84.22 83.61 96.61 82.6 83.8 82.6 85.81 85.64 95.6 85.5 87.1 86.2
20/12/2021 11:18:20 80.88 82.89 96.61 82.6 83.8 82.6 87.27 87.2 95.6 85.5 87.1 86.2
20/12/2021 11:18:21 83.31 82.9 96.35 82.6 83.8 82.6 86.42 86.7 95.44 85.5 87.1 86.2
20/12/2021 11:18:22 81.53 83.07 95.42 82.6 83.7 82.6 85.56 86.72 94.45 85.6 87 86.2
20/12/2021 11:18:23 88.8 87.61 95.42 82.7 83.7 82.6 90.7 89.67 94.45 85.6 87 86.2
20/12/2021 11:18:24 83.84 87.18 95.42 82.7 83.7 82.6 85.53 89.27 94.45 85.6 87 86.1
20/12/2021 11:18:25 86.24 86.72 95.42 82.7 83.4 82.6 87.69 88.66 94.45 85.6 86.9 86.1
20/12/2021 11:18:26 83.83 85.46 95.3 82.7 82.6 82.6 89.23 88.9 94.32 85.6 86.6 86.1
20/12/2021 11:18:27 91.56 90.23 92.33 82.8 82.6 82.6 92.44 91.47 92.2 85.7 86.6 86.1
20/12/2021 11:18:28 86.67 89.35 92.17 82.9 82.5 82.6 88.65 90.95 92.2 85.7 86.6 86.1
20/12/2021 11:18:29 90.84 91.19 91.19 83 82.5 82.6 91.6 92.21 92.21 85.8 86.6 86.1
20/12/2021 11:18:30 90.34 91 91.19 83 82.5 82.6 91.41 91.97 92.21 85.8 86.6 86.1
20/12/2021 11:18:31 94.56 94.47 94.47 83.2 82.6 82.6 93.71 93.93 93.93 85.9 86.6 86.1
20/12/2021 11:18:32 82.5 92.22 94.47 83.2 82.6 82.6 85.88 91.99 93.93 85.9 86.6 86.1
20/12/2021 11:18:33 83.61 88.62 94.47 83.2 82.5 82.6 85.6 89.2 93.93 85.9 86.6 86.1
20/12/2021 11:18:34 84.24 85.95 94.47 83.2 82.5 82.6 86.23 87.22 93.93 85.9 86.5 86.1
20/12/2021 11:18:35 80.9 85.33 94.47 83.2 82.3 82.6 84.51 86.87 93.93 85.9 86.5 86.1
20/12/2021 11:18:36 87.14 86.09 94.47 83.3 82.1 82.6 88.12 87.37 93.93 85.9 86.4 86.1
20/12/2021 11:18:37 87.04 87.52 94.47 83.3 82.1 82.6 89.6 89.52 93.93 86 86.4 86.1
20/12/2021 11:18:38 84.79 86.92 94.47 83.3 82.1 82.6 88.45 89.02 93.93 86 86.4 86.1
20/12/2021 11:18:39 97.95 96.73 96.73 83.7 82.2 82.7 97.11 96.05 96.05 86.2 86.4 86.1
20/12/2021 11:18:40 91.4 96.87 96.87 83.8 82.3 82.7 91.45 96.17 96.17 86.2 86.4 86.1
20/12/2021 11:18:41 80.22 93.78 96.87 83.8 82.2 82.7 82.94 93.4 96.17 86.2 86.4 86.1
20/12/2021 11:18:42 76.53 89.83 96.87 83.8 82.2 82.7 80.82 89.72 96.17 86.2 86.4 86.1
20/12/2021 11:18:43 85.97 86.51 96.87 83.8 82.2 82.7 87.45 87.52 96.17 86.2 86.4 86.1
20/12/2021 11:18:44 80.4 86.45 96.87 83.8 82.2 82.7 84.31 87.61 96.17 86.3 86.4 86.1
20/12/2021 11:18:45 73.62 83.52 96.87 83.8 82.2 82.7 82.97 85.47 96.17 86.3 86.4 86.1
20/12/2021 11:18:46 83.74 83.1 96.87 83.9 82.2 82.7 85.39 85.33 96.17 86.3 86.4 86.1
20/12/2021 11:18:47 78.04 82.85 96.87 83.9 82.1 82.7 82.6 85.44 96.17 86.3 86.4 86.1
20/12/2021 11:18:48 77.43 80.41 96.87 83.9 82.1 82.7 79.15 83.41 96.17 86.3 86.4 86.1
20/12/2021 11:18:49 74.15 78.82 96.87 83.9 82.1 82.7 76.57 81.27 96.17 86.3 86.4 86.1
20/12/2021 11:18:50 75.08 76.4 96.87 83.9 82.1 82.6 80.88 80.27 96.17 86.3 86.4 86.1
20/12/2021 11:18:51 76.47 76.43 96.87 83.9 82.1 82.6 81.83 81.56 96.17 86.3 86.3 86.1
20/12/2021 11:18:52 76.67 76.7 96.87 83.9 82.1 82.6 82.7 82.27 96.17 86.3 86.3 86.1
20/12/2021 11:18:53 84.76 84.11 96.87 83.9 82.1 82.6 86.12 85.66 96.17 86.3 86.4 86.1
20/12/2021 11:18:54 76.01 83.03 96.87 83.9 82.1 82.6 81.63 85.06 96.17 86.3 86.4 86.1
20/12/2021 11:18:55 74.43 80.02 96.87 83.9 82.1 82.6 81.74 83.27 96.17 86.3 86.3 86.1
20/12/2021 11:18:56 95.62 94.63 96.87 84.1 82.2 82.7 97.16 96.15 96.17 86.5 86.4 86.1
20/12/2021 11:18:57 95.46 95.59 96.87 84.3 82.3 82.7 98.55 98.25 98.25 86.7 86.5 86.1
20/12/2021 11:18:58 89.75 95.48 96.87 84.3 82.3 82.7 94.37 98.66 98.66 86.8 86.5 86.1
20/12/2021 11:18:59 74.55 92.44 96.87 84.3 82.3 82.7 80.93 95.7 98.66 86.8 86.5 86.1
20/12/2021 11:19:00 77.04 88.32 96.87 84.3 82.3 82.7 80.89 91.69 98.66 86.8 86.5 86.1
20/12/2021 11:19:01 77.99 84.59 96.87 84.3 82.3 82.7 86.02 88.36 98.66 86.8 86.5 86.1
20/12/2021 11:19:02 76.21 81.71 96.87 84.3 82.3 82.7 83.78 86.68 98.66 86.8 86.5 86.1
20/12/2021 11:19:03 72.83 78.95 96.87 84.3 82.3 82.7 82.98 85.37 98.66 86.8 86.5 86.1
20/12/2021 11:19:04 74.01 76.25 96.87 84.3 82.3 82.7 83.69 84.89 98.66 86.8 86.5 86.1
20/12/2021 11:19:05 77.04 77.33 96.87 84.3 82.3 82.7 78.46 83.57 98.66 86.8 86.5 86.1
20/12/2021 11:19:06 72.5 76.1 96.87 84.3 82.3 82.7 79.97 81.01 98.66 86.8 86.5 86.1
20/12/2021 11:19:07 73.88 74.44 96.87 84.3 82.3 82.7 79.82 80.96 98.66 86.8 86.5 86.1
20/12/2021 11:19:08 73.47 74.15 96.87 84.3 82.3 82.7 82.6 81.66 98.66 86.8 86.5 86.1
20/12/2021 11:19:09 72.86 73.52 96.87 84.3 82.3 82.7 81.88 82.46 98.66 86.8 86.5 86.1
20/12/2021 11:19:10 74.9 74.48 95.59 84.3 82.3 82.7 82.65 82.54 98.66 86.8 86.5 86.1
20/12/2021 11:19:11 76.35 75.82 95.59 84 82.3 82.7 82.55 82.98 98.66 86.5 86.5 86.1
20/12/2021 11:19:12 76.61 76.5 95.59 83.8 82.3 82.7 79.48 82.43 98.66 86.4 86.5 86.1
20/12/2021 11:19:13 76.84 76.63 95.59 83.8 82.3 82.7 82.29 81.88 98.66 86.4 86.4 86.1
20/12/2021 11:19:14 76.84 76.86 95.59 83.8 82.3 82.7 81.86 82.11 98.66 86.4 86.4 86.1
20/12/2021 11:19:15 78.04 77.83 95.59 83.8 82.3 82.7 83.41 83.36 98.66 86.4 86.4 86.1
20/12/2021 11:19:16 77.7 78.21 95.59 83.8 82.3 82.7 82.96 83.93 98.66 86.4 86.4 86
20/12/2021 11:19:17 79.11 79.05 95.59 83.8 82.3 82.7 83.76 83.96 98.66 86.4 86.4 86
20/12/2021 11:19:18 79.19 79.49 95.59 83.8 82.2 82.7 88.19 87.45 98.66 86.4 86.4 86
20/12/2021 11:19:19 78.61 79.05 95.59 83.8 82.1 82.6 84.32 87.9 98.66 86.4 86.4 86
20/12/2021 11:19:20 78.97 78.99 95.59 83.8 82.1 82.6 87.09 86.95 98.66 86.4 86.4 86
20/12/2021 11:19:21 77.34 79.03 95.59 83.8 82.1 82.6 83.58 87.18 98.66 86.4 86.4 86
20/12/2021 11:19:22 76.34 78.01 95.59 83.8 82.1 82.6 85.29 86.28 98.66 86.4 86.3 86
20/12/2021 11:19:23 76.26 76.91 95.59 83.8 82.1 82.6 87.42 86.97 98.66 86.4 86.3 86
20/12/2021 11:19:24 74.21 76.89 95.59 83.8 82.1 82.6 84.54 86.87 98.66 86.4 86.3 86
20/12/2021 11:19:25 74.67 75.37 95.59 83.8 82.1 82.6 86.61 86.97 98.66 86.4 86.3 86
20/12/2021 11:19:26 76.71 76.55 95.59 83.8 82.1 82.6 83.05 85.92 98.66 86.4 86.3 86
20/12/2021 11:19:27 75.37 75.92 95.48 83.8 82.1 82.6 87.25 86.65 98.66 86.4 86.3 86
20/12/2021 11:19:28 74.43 75.57 92.44 83.8 82.1 82.6 83.64 85.95 95.7 86.4 86.3 86
20/12/2021 11:19:29 76.11 75.83 88.32 83.7 82.1 82.6 84.08 84.83 91.69 86.4 86.3 86
20/12/2021 11:19:30 74.65 76.05 84.59 83.7 82.1 82.6 86.46 86.54 88.36 86.4 86.3 86
20/12/2021 11:19:31 73.08 74.81 81.71 83.7 82.1 82.6 83.7 85.45 87.9 86.4 86.3 86
20/12/2021 11:19:32 74.48 74.41 79.49 83.7 82 82.6 83.66 85.58 87.9 86.4 86.3 86
20/12/2021 11:19:33 73.99 74.55 79.49 83.7 82 82.6 85.79 85.58 87.9 86.4 86.3 86
20/12/2021 11:19:34 73.95 74.35 79.49 83.6 82 82.6 84.39 86.41 87.9 86.4 86.3 86
20/12/2021 11:19:35 74.01 74.02 79.49 83.6 82 82.6 85.72 86.08 87.9 86.3 86.3 86
20/12/2021 11:19:36 72.75 73.99 79.49 83.6 82 82.6 85.31 85.68 87.9 86.3 86.3 86
20/12/2021 11:19:37 74.18 73.9 79.49 83.6 82 82.6 84.64 86.29 87.9 86.3 86.3 86
20/12/2021 11:19:38 75.53 75.05 79.49 83.6 82 82.6 84.03 85.3 87.9 86.3 86.3 85.9
20/12/2021 11:19:39 78.41 77.32 79.49 83.6 82 82.6 82.21 84.06 87.9 86.3 86.3 85.9
20/12/2021 11:19:40 75.66 77.64 79.49 83.6 82 82.6 86.83 86.13 87.9 86.3 86.3 85.9
20/12/2021 11:19:41 75.84 76.17 79.49 83.6 82 82.6 84.49 85.53 87.9 86.3 86.3 85.9
20/12/2021 11:19:42 76.42 76.61 79.49 83.6 82 82.6 84.38 85.11 87.9 86.3 86.3 85.9
20/12/2021 11:19:43 76.99 77.31 79.49 83.6 82 82.6 85.65 86.56 87.9 86.3 86.3 85.9
20/12/2021 11:19:44 74.37 77.46 79.49 83.6 82 82.6 83.05 84.64 87.9 86.3 86.3 85.9
20/12/2021 11:19:45 74.29 75.42 79.49 83.5 82 82.5 81.79 84.68 87.9 86.3 86.2 85.9
20/12/2021 11:19:46 75.05 75.28 79.49 83.5 82 82.5 84.77 84.97 87.9 86.3 86.2 85.9
20/12/2021 11:19:47 74.1 74.93 79.49 83.5 82 82.5 79.65 84.2 87.9 86.2 86.2 85.9
20/12/2021 11:19:48 73.66 74.28 79.05 83.5 82 82.5 84.18 84.38 87.9 86.2 86.2 85.9
20/12/2021 11:19:49 73.14 74.01 79.03 83.5 82 82.5 84.77 84.88 87.18 86.2 86.2 85.9
20/12/2021 11:19:50 75.35 75.25 79.03 83.5 82 82.5 81.29 84.47 87.18 86.2 86.2 85.9
20/12/2021 11:19:51 75.57 75.59 78.01 83.5 82 82.5 85.58 85.55 86.97 86.2 86.2 85.9
20/12/2021 11:19:52 74.9 75.56 77.64 83.5 82 82.5 81.39 84.57 86.97 86.2 86.2 85.9
20/12/2021 11:19:53 83.78 82.74 82.74 83.6 82 82.5 87.06 85.89 86.97 86.3 86.2 85.9
20/12/2021 11:19:54 75.23 82.57 82.74 83.5 82 82.5 84.93 85.96 86.97 86.3 86.2 85.9
20/12/2021 11:19:55 78.53 79.47 82.74 83.6 82 82.5 85.47 86.28 86.65 86.3 86.2 85.9
20/12/2021 11:19:56 75.34 79.23 82.74 83.6 82 82.5 86.61 86.63 86.65 86.3 86.2 85.9
20/12/2021 11:19:57 74.48 77.12 82.74 83.6 82 82.5 86.58 86.79 86.79 86.3 86.2 85.8
20/12/2021 11:19:58 73.74 75.62 82.74 83.6 82 82.5 83.35 86.78 86.79 86.3 86.2 85.8
20/12/2021 11:19:59 74.56 75.57 82.74 83.6 82 82.5 87.01 86.76 86.79 86.3 86.2 85.8
20/12/2021 11:20:00 73.08 74.38 82.74 83.6 82 82.5 81.93 86.79 86.79 86.3 86.2 85.8
20/12/2021 11:20:01 73.72 73.74 82.74 83.6 82 82.5 85.3 85.57 86.79 86.3 86.2 85.8
20/12/2021 11:20:02 74.07 74.29 82.74 83.6 82 82.5 85.17 85.56 86.79 86.3 86.2 85.8
20/12/2021 11:20:03 73.63 74.35 82.74 83.5 82 82.5 84.58 86.48 86.79 86.3 86.2 85.8
20/12/2021 11:20:04 78.93 78.35 82.74 83.6 82 82.5 85.73 86.3 86.79 86.3 86.2 85.8
20/12/2021 11:20:05 77.97 78 82.74 83.6 82 82.5 83.45 85.02 86.79 86.3 86.2 85.8
20/12/2021 11:20:06 75.41 77.88 82.74 83.6 82 82.5 85.9 86.06 86.79 86.2 86.2 85.8
20/12/2021 11:20:07 77.44 77.2 82.74 83.6 82 82.5 83.97 85.13 86.79 86.2 86.2 85.8
20/12/2021 11:20:08 78.76 78.42 82.74 83.6 82 82.5 84.97 85.01 86.79 86.2 86.2 85.8
20/12/2021 11:20:09 75.79 78.35 82.74 83.5 82 82.5 86.22 86.25 86.79 86.2 86.2 85.8
20/12/2021 11:20:10 74.34 76.98 82.74 83.5 82 82.5 85.73 86.26 86.79 86.2 86.2 85.8
20/12/2021 11:20:11 73.45 75.39 82.74 83.5 82 82.5 81.11 86.14 86.79 86.2 86.2 85.8
20/12/2021 11:20:12 73.17 74.32 82.74 83.5 82 82.5 86.82 86.48 86.79 86.2 86.2 85.8
20/12/2021 11:20:13 73.35 73.7 82.74 83.5 82 82.5 80.89 86.5 86.79 86.2 86.1 85.8
20/12/2021 11:20:14 73.5 73.86 82.74 83.5 82 82.5 85.5 85.74 86.79 86.2 86.1 85.8
20/12/2021 11:20:15 73.3 73.56 82.74 83.5 82 82.5 84.94 85.56 86.79 86.2 86.1 85.8
20/12/2021 11:20:16 74.61 74.28 82.74 83.5 82 82.4 84.17 86.09 86.79 86.2 86.1 85.7
20/12/2021 11:20:17 74.62 74.88 82.74 83.5 81.9 82.4 83.64 85.17 86.79 86.2 86.1 85.7
20/12/2021 11:20:18 78.69 77.62 82.74 83.5 81.9 82.4 84.02 84.24 86.79 86.2 86.1 85.7
20/12/2021 11:20:19 74.37 77.62 82.74 83.5 81.9 82.4 85.64 85.95 86.79 86.2 86.1 85.7
20/12/2021 11:20:20 76.24 76.25 82.74 83.5 81.9 82.4 84.49 85.13 86.79 86.2 86.1 85.7
20/12/2021 11:20:21 90.96 88.88 88.88 83.6 82 82.4 90.94 89.41 89.41 86.2 86.1 85.7
20/12/2021 11:20:22 74.45 88.59 88.88 83.6 82 82.4 85.47 89.47 89.47 86.2 86.1 85.7
20/12/2021 11:20:23 79.34 84.62 88.88 83.6 82 82.4 84.36 86.96 89.47 86.2 86.1 85.7
20/12/2021 11:20:24 78.49 82.06 88.88 83.6 82 82.4 82.39 85.8 89.47 86.2 86.1 85.7
20/12/2021 11:20:25 76.99 80.06 88.88 83.6 82 82.4 86.84 86.43 89.47 86.2 86.1 85.7
20/12/2021 11:20:26 76.13 78.44 88.88 83.6 82 82.4 81.88 86.32 89.47 86.2 86.1 85.7
20/12/2021 11:20:27 75.52 77.02 88.88 83.6 82 82.4 85.34 85.36 89.47 86.2 86.1 85.7
20/12/2021 11:20:28 74.5 76.3 88.88 83.6 82 82.4 85.39 85.92 89.47 86.2 86.1 85.7
20/12/2021 11:20:29 74.91 75.3 88.88 83.5 82 82.4 84.01 86.07 89.47 86.2 86.1 85.7
20/12/2021 11:20:30 74.86 75.21 88.88 83.5 81.9 82.4 84.15 85.59 89.47 86.2 86.1 85.7
20/12/2021 11:20:31 75.84 75.74 88.88 83.5 81.9 82.4 84.58 85 89.47 86.2 86.1 85.7
20/12/2021 11:20:32 74.69 75.77 88.88 83.5 81.9 82.4 84.86 86.03 89.47 86.3 86.1 85.7
20/12/2021 11:20:33 75.3 75.52 88.88 83.5 81.9 82.4 84.46 85.26 89.47 86.3 86.1 85.7
20/12/2021 11:20:34 77.11 77.64 88.88 83.5 81.9 82.4 83.3 85.03 89.47 86.3 86.1 85.7
20/12/2021 11:20:35 67.54 76.62 88.88 83.5 81.9 82.4 74.79 83.96 89.47 86.3 86.1 85.7
20/12/2021 11:20:36 67.21 73.17 88.88 83.5 81.9 82.4 75.76 80.45 89.47 86.2 86.1 85.7
20/12/2021 11:20:37 73.17 72.52 88.88 83.5 81.9 82.4 80.65 80.25 89.47 86.2 86.1 85.6
20/12/2021 11:20:38 76.84 75.96 88.88 83.5 81.9 82.3 85.3 84.27 89.47 86.2 86.1 85.6
20/12/2021 11:20:39 74.07 75.92 88.88 83.5 81.9 82.3 80.14 83.86 89.47 86.2 86 85.6
20/12/2021 11:20:40 74.21 75.19 88.88 83.5 81.9 82.3 84.07 84.33 89.47 86.2 86 85.6
20/12/2021 11:20:41 71.83 74.52 88.88 83.5 81.9 82.3 84.69 85 89.47 86.3 86 85.6
20/12/2021 11:20:42 72.29 72.98 88.88 83.5 81.9 82.3 81.01 84.34 89.47 86.3 86 85.6
20/12/2021 11:20:43 74 73.81 88.88 83.5 81.9 82.3 85.16 85.33 89.47 86.2 86 85.6
20/12/2021 11:20:44 76.31 75.69 88.88 83.5 81.8 82.3 85.03 85.42 89.47 86.2 86 85.6
20/12/2021 11:20:45 75.12 75.64 88.88 83.5 81.8 82.3 81.89 85.45 89.47 86.2 86 85.6
20/12/2021 11:20:46 76.38 76.23 88.88 83.5 81.8 82.3 85.81 85.55 89.47 86.2 86 85.6
20/12/2021 11:20:47 75.57 76.52 88.88 83.5 81.8 82.3 84.8 86.28 89.47 86.2 85.9 85.6
20/12/2021 11:20:48 74.66 75.81 88.88 83.5 81.8 82.3 84.27 85.33 89.47 86.2 85.9 85.6
20/12/2021 11:20:49 75.29 75.29 88.88 83.4 81.8 82.3 82.19 84.34 89.47 86.2 85.9 85.6
20/12/2021 11:20:50 74.18 75.97 88.88 83.4 81.8 82.3 78.28 82.75 89.47 86.1 85.9 85.6
20/12/2021 11:20:51 71.92 74.36 88.59 83.4 81.8 82.3 75.54 80.41 89.47 86.1 85.9 85.6
20/12/2021 11:20:52 71.52 72.83 84.62 83.4 81.8 82.3 83.61 83.54 86.96 86.1 85.9 85.6
20/12/2021 11:20:53 71.67 72.07 82.06 83.4 81.8 82.3 83.72 84 86.43 86.1 85.9 85.6
20/12/2021 11:20:54 69.26 71.81 80.06 83.4 81.7 82.3 75.39 83.84 86.43 86.1 85.9 85.6
20/12/2021 11:20:55 71.59 71.19 78.44 83.4 81.7 82.3 83.69 84.03 86.32 86.1 85.9 85.6
20/12/2021 11:20:56 71.53 71.94 77.64 83.4 81.6 82.3 76.29 82.57 86.28 86 85.8 85.6
20/12/2021 11:20:57 72.6 72.09 77.64 83.3 81.6 82.3 83.88 84.22 86.28 86 85.7 85.6
20/12/2021 11:20:58 72.76 72.71 77.64 83.3 81.5 82.3 83.97 84.3 86.28 86 85.7 85.6
20/12/2021 11:20:59 73.08 73.47 77.64 83.3 81.5 82.3 76.02 83.68 86.28 86 85.7 85.6
20/12/2021 11:21:00 73.21 73.85 77.64 83.3 81.5 82.3 84.21 84.56 86.28 86 85.7 85.6
20/12/2021 11:21:01 69.79 72.87 77.64 83.3 81.5 82.3 76.99 82.6 86.28 86 85.7 85.6
20/12/2021 11:21:02 81.67 80.79 80.79 83.3 81.5 82.3 83.74 83.31 86.28 86 85.7 85.6
20/12/2021 11:21:03 76.27 80.79 80.79 83.3 81.5 82.3 83.33 83.46 86.28 86 85.7 85.6
20/12/2021 11:21:04 70.31 78.32 80.79 83.3 81.5 82.3 79.29 83.94 86.28 86 85.7 85.6
20/12/2021 11:21:05 71.45 75.04 80.79 83.3 81.5 82.3 84.14 84.66 86.28 86 85.7 85.6
20/12/2021 11:21:06 71.72 73.16 80.79 83.3 81.5 82.3 83.83 84.24 86.28 86 85.7 85.6
20/12/2021 11:21:07 89.13 88.15 88.15 83.4 81.5 82.3 96.44 95.6 95.6 86.2 85.7 85.6
20/12/2021 11:21:08 75.91 86.58 88.15 83.4 81.5 82.3 84.02 93.96 95.6 86.2 85.7 85.6
20/12/2021 11:21:09 76.54 83.02 88.15 83.4 81.5 82.3 79.1 90.37 95.6 86.2 85.7 85.6
20/12/2021 11:21:10 79.7 80.86 88.15 83.4 81.5 82.3 86.71 87.83 95.6 86.2 85.7 85.6
20/12/2021 11:21:11 74.41 79.65 88.15 83.4 81.5 82.3 84.01 86.12 95.6 86.2 85.7 85.6
20/12/2021 11:21:12 76.42 77.13 88.15 83.4 81.5 82.3 87.63 87.17 95.6 86.2 85.7 85.6
20/12/2021 11:21:13 77.31 77.38 88.15 83.4 81.5 82.3 88.54 88.2 95.6 86.2 85.7 85.6
20/12/2021 11:21:14 74.21 77.13 88.15 83.4 81.5 82.3 89.35 89.22 95.6 86.3 85.7 85.6
20/12/2021 11:21:15 74.12 75.68 88.15 83.4 81.4 82.3 88.56 89.48 95.6 86.3 85.7 85.6
20/12/2021 11:21:16 73.45 74.65 88.15 83.4 81.4 82.3 81.17 88.5 95.6 86.3 85.7 85.6
20/12/2021 11:21:17 73.65 73.85 88.15 83.4 81.4 82.3 86.43 86.5 95.6 86.3 85.7 85.6
20/12/2021 11:21:18 73.59 73.91 88.15 83.4 81.4 82.3 82.62 86.25 95.6 86.3 85.7 85.6
20/12/2021 11:21:19 73.56 73.81 88.15 83.4 81.4 82.3 84.18 85.44 95.6 86.3 85.7 85.5
20/12/2021 11:21:20 74.3 74.19 88.15 83.4 81.4 82.3 84.88 85.05 95.6 86.3 85.7 85.5
20/12/2021 11:21:21 74.79 74.82 88.15 83.4 81.4 82.2 83.77 85.7 95.6 86.3 85.6 85.5
20/12/2021 11:21:22 73.42 74.51 88.15 83.4 81.4 82.2 84.32 85.72 95.6 86.3 85.6 85.5
20/12/2021 11:21:23 74.41 74.23 88.15 83.3 81.4 82.2 84.45 84.67 95.6 86.3 85.6 85.5
20/12/2021 11:21:24 74.01 74.37 88.15 83.3 81.4 82.2 84.92 85.79 95.6 86.3 85.6 85.5
20/12/2021 11:21:25 74.24 74.22 88.15 83.3 81.4 82.2 84.31 84.83 95.6 86.3 85.6 85.5
20/12/2021 11:21:26 73.52 74.32 88.15 83.3 81.4 82.2 86.59 86.04 95.6 86.3 85.6 85.5
20/12/2021 11:21:27 77.66 76.92 88.15 83.3 81.4 82.2 83.32 86.04 95.6 86.3 85.6 85.5
20/12/2021 11:21:28 80.15 80.01 88.15 83.3 81.4 82.2 85.05 85.4 95.6 86.3 85.6 85.5
20/12/2021 11:21:29 77 78.3 88.15 83.3 81.4 82.2 82.82 84.85 95.6 86.3 85.6 85.5
20/12/2021 11:21:30 77.35 77.53 88.15 83.3 81.4 82.2 86.84 86.15 95.6 86.3 85.6 85.5
20/12/2021 11:21:31 75.81 77.49 88.15 83.3 81.4 82.2 84.54 85.98 95.6 86.3 85.6 85.5
20/12/2021 11:21:32 75.9 76.43 88.15 83.3 81.4 82.2 84.28 85.69 95.6 86.3 85.6 85.5
20/12/2021 11:21:33 74.44 76.31 88.15 83.3 81.4 82.2 85.65 85.88 95.6 86.3 85.6 85.5
20/12/2021 11:21:34 75.39 75.55 88.15 83.3 81.4 82.2 82.92 86.02 95.6 86.3 85.6 85.5
20/12/2021 11:21:35 75.4 75.56 88.15 83.3 81.4 82.2 82.18 84.64 95.6 86.3 85.6 85.5
20/12/2021 11:21:36 75.31 75.51 88.15 83.3 81.4 82.2 82.55 82.99 95.6 86.4 85.6 85.5
20/12/2021 11:21:37 74.91 75.58 86.58 83.3 81.4 82.2 81.94 83.49 93.96 86.4 85.6 85.5
20/12/2021 11:21:38 75.31 75.85 83.02 83.3 81.4 82.2 80.46 81.96 90.37 86.4 85.6 85.5
20/12/2021 11:21:39 71.94 75.22 80.86 83.3 81.4 82.2 81.49 81.51 89.48 86.4 85.6 85.5
20/12/2021 11:21:40 70.39 73.57 80.01 83.3 81.4 82.2 79.01 81.4 89.48 86.4 85.6 85.5
20/12/2021 11:21:41 68.01 71.8 80.01 83.3 81.4 82.2 74.95 79.89 89.48 86.4 85.6 85.5
20/12/2021 11:21:42 69.46 69.93 80.01 83.3 81.4 82.2 74.78 77.46 89.48 86.4 85.6 85.5
20/12/2021 11:21:43 69.86 69.98 80.01 83.3 81.4 82.2 75.33 75.94 89.48 86.4 85.6 85.4
20/12/2021 11:21:44 74.39 73.28 80.01 83.3 81.4 82.2 77.1 76.67 89.48 86.3 85.6 85.4
20/12/2021 11:21:45 73.35 73.9 80.01 83.3 81.4 82.2 82.27 81.94 88.5 86.3 85.6 85.4
20/12/2021 11:21:46 71.49 73.18 80.01 83.3 81.4 82.2 82.84 83.48 86.5 86.3 85.6 85.4
20/12/2021 11:21:47 71.38 72.45 80.01 83.3 81.4 82.2 76.51 82.43 86.25 86.3 85.6 85.4
20/12/2021 11:21:48 72.54 72.33 80.01 83.3 81.4 82.2 83.02 82.96 86.15 86.3 85.6 85.4
20/12/2021 11:21:49 71.53 72.29 80.01 83.3 81.4 82.2 82.3 83.93 86.15 86.3 85.6 85.4
20/12/2021 11:21:50 73.12 72.97 80.01 83.3 81.4 82.2 76.66 82.01 86.15 86.3 85.6 85.4
20/12/2021 11:21:51 74.62 74.11 80.01 83.3 81.4 82.2 83 82.83 86.15 86.3 85.6 85.4
20/12/2021 11:21:52 72.34 74.04 80.01 83.3 81.4 82.2 82.53 84.11 86.15 86.3 85.5 85.4
20/12/2021 11:21:53 73.11 73.77 80.01 83.3 81.4 82.2 77.96 81.62 86.15 86.3 85.5 85.4
20/12/2021 11:21:54 72.65 72.95 80.01 83.3 81.4 82.1 85.04 84.11 86.15 86.3 85.5 85.4
20/12/2021 11:21:55 70.97 72.8 80.01 83.3 81.4 82.1 77.48 84.13 86.15 86.3 85.5 85.4
20/12/2021 11:21:56 75.3 74.52 80.01 83.3 81.4 82.1 78.53 81.07 86.15 86.3 85.5 85.4
20/12/2021 11:21:57 74.2 74.52 80.01 83.3 81.4 82.1 85.14 84.16 86.15 86.3 85.5 85.4
20/12/2021 11:21:58 72.25 74.36 78.3 83.3 81.4 82.1 78.84 83.86 86.15 86.3 85.5 85.4
20/12/2021 11:21:59 71.87 73.02 77.53 83.3 81.4 82.1 80.44 81.35 86.15 86.3 85.5 85.4
20/12/2021 11:22:00 74.28 73.62 77.49 83.3 81.4 82.1 84.74 84.18 86.02 86.3 85.5 85.4
20/12/2021 11:22:01 74.95 75.17 76.43 83.3 81.4 82.1 84.52 85.46 86.02 86.3 85.5 85.4
20/12/2021 11:22:02 75.58 75.2 76.31 83.3 81.4 82.1 86.16 85.36 86.02 86.3 85.5 85.4
20/12/2021 11:22:03 74.53 75.22 75.85 83.3 81.4 82.1 82.79 85.3 86.02 86.3 85.5 85.4
20/12/2021 11:22:04 75.03 75.33 75.85 83.3 81.4 82.1 78.13 83.77 85.46 86.3 85.5 85.4
20/12/2021 11:22:05 75.6 75.46 75.85 83.3 81.4 82.1 84.27 83.87 85.46 86.3 85.5 85.4
20/12/2021 11:22:06 76.9 76.45 76.45 83.3 81.4 82.1 84.25 84.58 85.46 86.3 85.5 85.4
20/12/2021 11:22:07 72.4 76.24 76.45 83.3 81.4 82.1 82.26 83.88 85.46 86.3 85.5 85.4
20/12/2021 11:22:08 75.24 75.39 76.45 83.3 81.4 82.1 84.5 84.93 85.46 86.3 85.5 85.4
20/12/2021 11:22:09 73.2 75.25 76.45 83.3 81.4 82.1 84.21 84.89 85.46 86.3 85.5 85.3
20/12/2021 11:22:10 74.49 75.35 76.45 83.3 81.4 82.1 80.18 84.58 85.46 86.3 85.5 85.3
20/12/2021 11:22:11 79.4 78.13 78.13 83.3 81.4 82.1 91.15 89.62 89.62 86.3 85.5 85.3
20/12/2021 11:22:12 80.62 79.8 79.8 83.3 81.4 82.1 89.17 89.69 89.69 86.4 85.5 85.3
20/12/2021 11:22:13 80.07 80.13 80.13 83.2 81.4 82.1 89.54 90.73 90.73 86.4 85.5 85.3
20/12/2021 11:22:14 75.09 80.1 80.13 83.2 81.4 82.1 83.72 89.13 90.73 86.3 85.5 85.3
20/12/2021 11:22:15 71.74 77.33 80.13 83.2 81.4 82.1 85.28 86.24 90.73 86.3 85.5 85.3
20/12/2021 11:22:16 73.12 74.84 80.13 83.2 81.4 82.1 87.31 87.45 90.73 86.4 85.5 85.3
20/12/2021 11:22:17 75.5 75.11 80.13 83.2 81.4 82.1 85.78 86.8 90.73 86.4 85.5 85.3
20/12/2021 11:22:18 70.19 74.82 80.13 83.2 81.4 82.1 83.72 86.6 90.73 86.4 85.5 85.3
20/12/2021 11:22:19 67.35 72.37 80.13 83.2 81.4 82.1 73.93 84.38 90.73 86.4 85.5 85.3
20/12/2021 11:22:20 66.22 69.91 80.13 83.2 81.4 82.1 73.38 80.73 90.73 86.4 85.5 85.3
20/12/2021 11:22:21 66.32 67.98 80.13 83.2 81.2 82.1 73.44 77.65 90.73 86.4 85.4 85.3
20/12/2021 11:22:22 66.71 67.02 80.13 83.2 81.2 82.1 73.54 75.51 90.73 86.4 85.3 85.3
20/12/2021 11:22:23 65.7 66.86 80.13 83.2 81.2 82.1 72.88 74.4 90.73 86.3 85.3 85.3
20/12/2021 11:22:24 65.95 66.14 80.13 83.2 81.2 82.1 73.23 73.49 90.73 86.3 85.3 85.3
20/12/2021 11:22:25 66.06 66.1 80.13 83.2 81.2 82 73.16 73.42 90.73 86.3 85.3 85.3
20/12/2021 11:22:26 67.85 67.35 80.13 83.2 81.2 82 74.03 73.82 90.73 86.3 85.3 85.3
20/12/2021 11:22:27 66.12 67.22 80.13 83.2 81.2 82 73.55 73.75 90.73 86.3 85.3 85.3
20/12/2021 11:22:28 65.86 66.6 80.13 83.2 81.2 82 74.11 74.05 90.73 86.3 85.3 85.3
20/12/2021 11:22:29 65.99 66.16 80.13 83.2 81.2 82 73.32 73.96 90.73 86.3 85.3 85.3
20/12/2021 11:22:30 66.03 66.08 80.13 83.2 81.2 82 73.04 73.6 90.73 86.3 85.3 85.3
20/12/2021 11:22:31 66.26 66.32 80.13 83.2 81.2 82 73.35 73.4 90.73 86.3 85.3 85.3
20/12/2021 11:22:32 66.08 66.23 80.13 83.2 81.2 82 73.41 73.45 90.73 86.3 85.3 85.3
20/12/2021 11:22:33 65.88 66.09 80.13 83.2 81.2 82 72.95 73.39 90.73 86.3 85.2 85.3
20/12/2021 11:22:34 65.87 65.98 80.13 83.2 81.2 82 73.31 73.28 90.73 86.3 85.2 85.3
20/12/2021 11:22:35 65.77 65.91 80.13 83.2 81.2 82 73.24 73.3 90.73 86.3 85.2 85.3
20/12/2021 11:22:36 65.69 65.86 80.13 83.2 81.2 82 72.93 73.26 90.73 86.3 85.2 85.3
20/12/2021 11:22:37 65.5 65.79 80.13 83.1 81.2 82 72.89 73.14 90.73 86.3 85.2 85.3
20/12/2021 11:22:38 65.62 65.68 80.13 83.1 81.2 82 73.01 73.03 90.73 86.3 85.2 85.3
20/12/2021 11:22:39 65.83 65.79 80.13 83.1 81.2 82 73.3 73.27 90.73 86.3 85.2 85.3
20/12/2021 11:22:40 66.19 66.1 80.13 83.1 81.2 82 73.27 73.31 90.73 86.2 85.2 85.3
20/12/2021 11:22:41 66.02 66.21 80.13 83.1 81.2 82 73.15 73.32 90.73 86.2 85.2 85.3
20/12/2021 11:22:42 65.86 66.03 80.13 83.1 81.2 82 73.16 73.38 90.73 86.2 85.2 85.3
20/12/2021 11:22:43 66.59 66.35 80.1 83.1 81.2 82 73.31 73.3 89.13 86.2 85.2 85.3
20/12/2021 11:22:44 65.78 66.35 77.33 83.1 81.2 82 73.11 73.32 87.45 86.2 85.1 85.3
20/12/2021 11:22:45 65.98 66.11 75.11 83.1 81.2 82 73.11 73.33 87.45 86.2 85.1 85.3
20/12/2021 11:22:46 65.86 66.01 75.11 83.1 81.2 82 72.94 73.14 86.8 86.2 85.1 85.3
20/12/2021 11:22:47 65.78 65.9 74.82 83.1 81.2 82 72.79 73.03 86.6 86.2 85.1 85.3
20/12/2021 11:22:48 65.99 65.97 72.37 83.1 81.2 82 73.03 73.04 84.38 86.2 85.1 85.3
20/12/2021 11:22:49 65.7 65.99 69.91 83.1 81.2 82 72.96 73.16 80.73 86.2 85.1 85.3
20/12/2021 11:22:50 66.1 66 67.98 83.1 81.2 82 72.78 72.98 77.65 86.2 85.1 85.3
20/12/2021 11:22:51 66.36 66.24 67.35 82.5 81.2 82 73.3 73.2 75.51 86 85.1 85.3
20/12/2021 11:22:52 65.95 66.31 67.35 82.5 81.2 82 73.03 73.28 74.4 86 85.1 85.3
20/12/2021 11:22:53 65.94 66.02 67.35 82.3 81.2 82 73.12 73.17 74.05 85.9 85.1 85.3
20/12/2021 11:22:54 65.98 66.03 67.35 82.3 81.2 82 72.52 73.08 74.05 85.9 85.1 85.3
20/12/2021 11:22:55 65.96 66.12 67.35 82.3 81.2 82 73.2 73.12 74.05 85.8 85.1 85.3
20/12/2021 11:22:56 65.87 65.99 67.22 81.8 81.2 82 72.6 73.02 74.05 85.7 85.1 85.3
20/12/2021 11:22:57 65.97 66.11 66.6 81.7 81.2 82 72.6 72.79 74.05 85.7 85.1 85.3
20/12/2021 11:22:58 66.18 66.16 66.35 81.7 81.2 82 73.06 73.01 73.96 85.6 85.1 85.3
20/12/2021 11:22:59 65.57 66.2 66.35 81.6 81.1 82 72.53 73.06 73.6 85.6 85.1 85.3
20/12/2021 11:23:00 65.46 65.86 66.35 81.5 81.1 82 72.58 72.81 73.45 85.6 85.1 85.3
20/12/2021 11:23:01 65.65 65.85 66.35 81.5 81.1 82 72.87 72.89 73.45 85.6 85.1 85.3
20/12/2021 11:23:02 65.37 65.54 66.35 81.5 81.1 82 73.07 72.99 73.39 85.5 85.1 85.3
20/12/2021 11:23:03 65.56 65.56 66.35 81.4 81.1 82 73 73.05 73.38 85.5 85.1 85.3
20/12/2021 11:23:04 65.6 65.72 66.35 81.4 81.1 82 72.9 73.13 73.38 85.5 85.1 85.3
20/12/2021 11:23:05 66.23 66.03 66.35 81.3 81.1 82 73.14 73.1 73.38 85.5 85.1 85.3
20/12/2021 11:23:06 66.45 66.43 66.43 81.3 81.1 82 73.5 73.46 73.46 85.4 85.1 85.2
20/12/2021 11:23:07 66.8 66.75 66.75 81.3 81.1 81.9 73.66 73.68 73.68 85.4 85.1 85.2
20/12/2021 11:23:08 75.6 74.48 74.48 81.3 81.1 81.9 82.83 81.71 81.71 85.4 85.1 85.2
20/12/2021 11:23:09 79.96 79.1 79.1 81.3 81.1 81.9 84.43 84.12 84.12 85.4 85.1 85.2
20/12/2021 11:23:10 78.44 78.65 79.1 81.2 81.1 81.9 85.43 84.78 84.78 85.4 85.1 85.2
20/12/2021 11:23:11 76.99 79.28 79.28 81.2 81.1 81.9 83.59 84.97 84.97 85.4 85.1 85.2
20/12/2021 11:23:12 76.92 78.19 79.28 81.2 81.1 81.9 85.43 85.16 85.16 85.4 85.1 85.2
20/12/2021 11:23:13 77.9 77.88 79.28 81.2 81.2 81.9 85.37 85.65 85.65 85.4 85.1 85.2
20/12/2021 11:23:14 81.99 81.66 81.66 81.2 81.2 82 85.27 85.6 85.65 85.4 85.1 85.2
20/12/2021 11:23:15 89.35 87.8 87.8 81.2 81.2 82 89.96 88.94 88.94 85.4 85.1 85.2
20/12/2021 11:23:16 82.64 87.7 87.8 81.2 81.2 82 85.2 88.69 88.94 85.4 85.1 85.2
20/12/2021 11:23:17 80.22 85.1 87.8 81.2 81.2 82 85.92 87.11 88.94 85.4 85.2 85.2
20/12/2021 11:23:18 81.09 83.35 87.8 81.2 81.2 82 84.87 86.36 88.94 85.4 85.2 85.2
20/12/2021 11:23:19 85.63 84.98 87.8 81.3 81.2 82 88.5 87.65 88.94 85.4 85.2 85.2
20/12/2021 11:23:20 79.13 84.22 87.8 81.2 81.2 82 84.89 87.54 88.94 85.4 85.2 85.2
20/12/2021 11:23:21 78.39 81.89 87.8 81.2 81.2 82 84.31 86.07 88.94 85.4 85.2 85.2
20/12/2021 11:23:22 81.79 81.82 87.8 81.2 81.2 82 86.38 86.07 88.94 85.4 85.2 85.2
20/12/2021 11:23:23 80.16 80.96 87.8 81.2 81.2 82 85.08 86.21 88.94 85.4 85.2 85.2
20/12/2021 11:23:24 81.86 81.88 87.8 81.2 81.2 82 87.12 86.63 88.94 85.4 85.2 85.2
20/12/2021 11:23:25 80.99 81.21 87.8 81.1 81.2 82 85.84 86.74 88.94 85.4 85.2 85.2
20/12/2021 11:23:26 85.34 84.7 87.8 81.1 81.2 82 87.7 87.42 88.94 85.4 85.2 85.2
20/12/2021 11:23:27 79.17 84.39 87.8 81 81.2 81.9 85.61 87.7 88.94 85.3 85.2 85.2
20/12/2021 11:23:28 82.01 82.78 87.8 80.9 81.2 81.9 86.19 86.82 88.94 85.3 85.2 85.2
20/12/2021 11:23:29 82.97 83.48 87.8 80.8 81.3 81.9 87.55 87.79 88.94 85.3 85.2 85.2
20/12/2021 11:23:30 84.7 84.32 87.8 80.7 81.3 81.9 86.6 87.33 88.94 85.2 85.2 85.2
20/12/2021 11:23:31 86.2 85.86 87.8 80.4 81.3 81.9 88.74 88.34 88.94 85.2 85.2 85.2
20/12/2021 11:23:32 86.12 86.7 87.8 80.4 81.3 81.9 87.9 88.49 88.94 85.2 85.2 85.2
20/12/2021 11:23:33 82.55 85.62 87.8 80.4 81.3 81.9 87.26 88.18 88.94 85.2 85.2 85.2
20/12/2021 11:23:34 88.16 87.71 87.8 80.5 81.3 81.9 90.21 89.84 89.84 85.2 85.3 85.2
20/12/2021 11:23:35 85.05 87.73 87.8 80.5 81.3 81.9 88.71 90.15 90.15 85.2 85.3 85.2
20/12/2021 11:23:36 91.91 90.34 90.34 80.6 81.4 82 92.05 90.93 90.93 85.3 85.3 85.2
20/12/2021 11:23:37 87.1 90.27 90.34 80.6 81.4 82 89.69 91.71 91.71 85.3 85.3 85.2
20/12/2021 11:23:38 89.74 89.71 90.34 80.7 81.4 82 89.34 89.92 91.71 85.3 85.3 85.2
20/12/2021 11:23:39 84.56 89.66 90.34 79.9 81.4 82 86.54 89.82 91.71 85.1 85.3 85.2
20/12/2021 11:23:40 79.25 87.02 90.34 79.7 81.4 82 85.14 88.1 91.71 85 85.3 85.2
20/12/2021 11:23:41 78.32 83.88 90.34 79.7 81.4 82 86.12 86.92 91.71 85 85.3 85.2
20/12/2021 11:23:42 86.34 85.5 90.34 79.8 81.4 82 88.99 88.56 91.71 85.1 85.3 85.2
20/12/2021 11:23:43 94.24 92.52 92.52 80.1 81.5 82 94.77 93.3 93.3 85.2 85.3 85.2
20/12/2021 11:23:44 89.74 92.7 92.7 80.2 81.5 82 90.83 93.48 93.48 85.2 85.4 85.2
20/12/2021 11:23:45 88.84 90.95 92.7 80.3 81.5 82 90.55 91.95 93.48 85.2 85.4 85.2
20/12/2021 11:23:46 89.32 90.31 92.7 80.4 81.6 82 97.12 96.58 96.58 85.4 85.4 85.3
20/12/2021 11:23:47 87.99 90.7 92.7 80.5 81.6 82 88.26 95.92 96.58 85.5 85.4 85.3
20/12/2021 11:23:48 89.92 89.72 92.7 80.6 81.6 82 91.36 92.8 96.58 85.5 85.5 85.3
20/12/2021 11:23:49 90.14 90.44 92.7 80.7 81.7 82 90.96 91.79 96.58 85.6 85.5 85.3
20/12/2021 11:23:50 82.91 90.48 92.7 80.8 81.7 82 86.89 91.74 96.58 85.6 85.5 85.3
20/12/2021 11:23:51 79.05 87.18 92.7 80.8 81.7 82 85.7 89.31 96.58 85.6 85.5 85.3
20/12/2021 11:23:52 73.15 83.74 92.7 80.8 81.7 82 83.42 87.16 96.58 85.6 85.5 85.3
20/12/2021 11:23:53 73.01 80.08 92.7 80.7 81.7 82 84.16 85.93 96.58 85.6 85.5 85.3
20/12/2021 11:23:54 75.29 77.06 92.7 80.7 81.7 82 82.96 84.92 96.58 85.6 85.5 85.3
20/12/2021 11:23:55 84.96 83.88 92.7 80.8 81.7 82 87.47 86.59 96.58 85.6 85.5 85.3
20/12/2021 11:23:56 85.03 85.42 92.7 80.3 81.7 82 87.04 87.57 96.58 85.4 85.5 85.3
20/12/2021 11:23:57 80.64 85.01 92.7 79.8 81.7 82 83.81 87.1 96.58 85.1 85.5 85.3
20/12/2021 11:23:58 75.08 82.88 92.7 79.7 81.7 82 84.31 85.56 96.58 85 85.5 85.3
20/12/2021 11:23:59 77.69 79.77 92.7 79.7 81.7 82 82.58 84.58 96.58 85 85.5 85.3
20/12/2021 11:24:00 79.88 80.12 92.7 79.7 81.7 82 84.09 84.56 96.58 85 85.5 85.3
20/12/2021 11:24:01 71.47 79.33 92.7 79.7 81.7 82 83.32 84.64 96.58 85 85.5 85.3
20/12/2021 11:24:02 79.15 78.95 92.7 79.7 81.7 82 85.4 85 96.58 85 85.5 85.3
20/12/2021 11:24:03 78.44 79.62 92.7 79.7 81.7 82 85.55 85.6 96.58 85 85.5 85.3
20/12/2021 11:24:04 77.82 78.52 92.7 79.7 81.7 82 85.25 85.55 96.58 85 85.5 85.3
20/12/2021 11:24:05 74.81 77.93 92.7 79.7 81.7 82 85.44 85.66 96.58 85 85.5 85.3
20/12/2021 11:24:06 88.45 88.19 92.7 79.8 81.7 82 91.18 90.61 96.58 85.1 85.5 85.3
20/12/2021 11:24:07 81.11 88.27 92.7 79.8 81.7 82 87.54 90.67 96.58 85.1 85.5 85.3
20/12/2021 11:24:08 93.61 92.91 92.91 80.2 81.8 82.1 93.16 92.71 96.58 85.2 85.6 85.3
20/12/2021 11:24:09 88.56 92.46 92.91 80.3 81.8 82.1 96.33 95.92 96.58 85.4 85.6 85.3
20/12/2021 11:24:10 80.33 90.42 92.91 80.3 81.8 82.1 86.16 95.74 96.58 85.4 85.6 85.3
20/12/2021 11:24:11 82.96 86.83 92.91 80.3 81.8 82.1 85.93 92.29 96.58 85.4 85.6 85.3
20/12/2021 11:24:12 84.81 85.99 92.91 80.3 81.8 82.1 87.16 89.62 96.58 85.4 85.6 85.3
20/12/2021 11:24:13 85.55 86.2 92.91 80.4 81.8 82.1 87.67 88.51 96.58 85.4 85.6 85.3
20/12/2021 11:24:14 87.89 87.29 92.91 80.5 81.8 82.1 88.54 88.55 96.58 85.4 85.6 85.3
20/12/2021 11:24:15 83.14 87.19 92.91 80.5 81.8 82.1 87.48 88.81 96.58 85.5 85.6 85.3
20/12/2021 11:24:16 79.07 84.88 92.91 80.5 81.8 82.1 84.43 87.67 95.92 85.5 85.6 85.3
20/12/2021 11:24:17 75.92 82.17 92.91 80.5 81.8 82.1 85.24 86.42 95.92 85.5 85.6 85.3
20/12/2021 11:24:18 77.11 79.31 92.91 80.5 81.8 82.1 84.13 85.6 95.92 85.5 85.6 85.3
20/12/2021 11:24:19 84.56 83.78 92.91 80.5 81.8 82.1 86.54 86.41 95.92 85.5 85.6 85.3
20/12/2021 11:24:20 85 85.61 92.91 80.5 81.8 82.1 87.9 87.47 95.92 85.5 85.7 85.3
20/12/2021 11:24:21 78.7 84.26 92.91 80.5 81.8 82.1 86.16 87.28 95.92 85.5 85.7 85.3
20/12/2021 11:24:22 78.88 81.49 92.91 80.5 81.8 82.1 84.95 86.68 95.92 85.5 85.7 85.3
20/12/2021 11:24:23 78.6 80.87 92.91 80.5 81.9 82.1 83.77 85.87 95.92 85.5 85.7 85.3
20/12/2021 11:24:24 85.26 84.62 92.91 80.6 81.8 82.1 87.71 87.17 95.92 85.5 85.6 85.3
20/12/2021 11:24:25 79.22 83.57 92.91 80.6 81.8 82.1 86.41 87.01 95.92 85.5 85.6 85.3
20/12/2021 11:24:26 80.68 81.76 92.91 80.6 81.8 82.1 85.48 86.56 95.92 85.5 85.6 85.3
20/12/2021 11:24:27 84.88 84.11 92.91 80.6 81.8 82.1 87.76 87.44 95.92 85.5 85.6 85.3
20/12/2021 11:24:28 81.72 83.88 92.91 80.6 81.8 82.1 85.19 87.26 95.92 85.5 85.6 85.3
20/12/2021 11:24:29 84.13 83.87 92.91 80.7 81.9 82.1 88.1 87.65 95.92 85.5 85.6 85.3
20/12/2021 11:24:30 83.29 84.94 92.91 80.7 81.9 82.1 87.28 88.54 95.92 85.5 85.6 85.3
20/12/2021 11:24:31 80.61 82.91 92.91 80.7 81.9 82.1 85.37 86.99 95.92 85.5 85.6 85.3
20/12/2021 11:24:32 77.28 81.7 92.91 80.7 81.9 82.1 85.64 86.64 95.92 85.5 85.6 85.3
20/12/2021 11:24:33 87.93 86.72 92.91 80.8 81.9 82.1 89.29 88.5 95.92 85.5 85.7 85.4
20/12/2021 11:24:34 85.69 86.99 92.91 80.8 81.9 82.1 89.38 89.39 95.92 85.6 85.7 85.4
20/12/2021 11:24:35 85.88 87.02 92.91 80.9 81.9 82.1 87.38 89.1 95.92 85.6 85.7 85.4
20/12/2021 11:24:36 83.92 85.62 92.91 80.9 81.9 82.1 87.53 88.11 95.92 85.6 85.7 85.4
20/12/2021 11:24:37 83.57 84.59 92.91 80.9 81.9 82.1 88.13 88.12 95.92 85.6 85.7 85.4
20/12/2021 11:24:38 86.13 85.89 92.46 81 81.9 82.1 86.87 88.08 95.92 85.6 85.7 85.4
20/12/2021 11:24:39 86.65 87.15 90.42 81 81.9 82.1 89.08 88.73 95.74 85.6 85.7 85.4
20/12/2021 11:24:40 75.45 86.11 87.29 81 81.9 82.1 82.85 88.5 92.29 85.6 85.7 85.4
20/12/2021 11:24:41 84.91 84.85 87.29 81 81.9 82.1 87.25 87.01 89.62 85.6 85.7 85.4
20/12/2021 11:24:42 83.5 85.02 87.29 81.1 81.9 82.1 86.46 87.44 89.39 85.6 85.7 85.4
20/12/2021 11:24:43 77.62 83.4 87.29 81.1 81.9 82.1 83.91 86.49 89.39 85.6 85.7 85.4
20/12/2021 11:24:44 87.81 87.33 87.33 81.1 81.9 82.1 89.57 88.98 89.39 85.6 85.7 85.4
20/12/2021 11:24:45 83.42 87.16 87.33 81.1 81.9 82.1 86.19 88.82 89.39 85.7 85.7 85.4
20/12/2021 11:24:46 81.39 85.23 87.33 81.2 81.9 82.1 85.57 87.26 89.39 85.7 85.7 85.4
20/12/2021 11:24:47 80.31 83.93 87.33 81.2 81.9 82.1 83.71 86.31 89.39 85.7 85.7 85.4
20/12/2021 11:24:48 75.51 81.11 87.33 81.2 81.9 82.1 82.73 84.67 89.39 85.7 85.7 85.4
20/12/2021 11:24:49 78.37 80.54 87.33 81.2 81.9 82.1 81.69 84.08 89.39 85.7 85.7 85.4
20/12/2021 11:24:50 78.87 79.61 87.33 81.2 81.9 82.1 83.73 83.75 89.39 85.7 85.7 85.4
20/12/2021 11:24:51 76.28 77.55 87.33 81.2 81.9 82.1 83.41 83.39 89.39 85.7 85.7 85.4
20/12/2021 11:24:52 84.87 83.99 87.33 81.2 81.9 82.1 87.48 86.58 89.39 85.7 85.7 85.4
20/12/2021 11:24:53 84.82 85.14 87.33 81.2 81.9 82.1 85.99 86.87 89.39 85.7 85.7 85.4
20/12/2021 11:24:54 81.84 84.16 87.33 81.2 81.9 82.1 84.57 86.09 89.39 85.7 85.7 85.4
20/12/2021 11:24:55 81.9 83.28 87.33 81.2 81.9 82.1 83.48 85.46 89.39 85.7 85.7 85.4
20/12/2021 11:24:56 85.55 85.15 87.33 81.3 81.9 82.1 86.21 85.99 89.39 85.7 85.7 85.4
20/12/2021 11:24:57 84.48 85 87.33 81.3 81.9 82.1 85.07 85.79 89.39 85.7 85.7 85.4
20/12/2021 11:24:58 77.78 84.86 87.33 81.3 81.9 82.1 78.47 85.55 89.39 85.7 85.7 85.4
20/12/2021 11:24:59 84.58 84.56 87.33 81.3 81.9 82.1 85.44 85.04 89.39 85.6 85.7 85.4
20/12/2021 11:25:00 82.35 83.4 87.33 81.3 82 82.1 84.49 84.87 89.39 85.6 85.7 85.4
20/12/2021 11:25:01 79.33 83.36 87.33 81.3 82 82.1 84.08 85.43 89.39 85.6 85.7 85.4
20/12/2021 11:25:02 78.71 80.96 87.33 81.4 82 82.1 82.97 84.06 89.39 85.6 85.7 85.4
20/12/2021 11:25:03 82.7 82.03 87.33 81.4 82 82.1 85.06 84.66 89.39 85.6 85.7 85.4
20/12/2021 11:25:04 83.35 83.49 87.33 81.4 82 82.1 89.2 88.38 89.1 85.7 85.7 85.4
20/12/2021 11:25:05 76.2 82.8 87.33 81.4 82 82.1 82.62 87.96 88.98 85.7 85.7 85.4
20/12/2021 11:25:06 86.97 85.43 87.33 81.4 82 82.1 88.64 87.73 88.98 85.7 85.7 85.4
20/12/2021 11:25:07 87.61 87.71 87.71 81.5 82 82.1 88.72 88.84 88.98 85.7 85.8 85.4
20/12/2021 11:25:08 78.76 87.15 87.71 81.5 82 82.1 86.6 88.87 88.98 85.7 85.8 85.4
20/12/2021 11:25:09 78.13 83.77 87.71 81.5 82 82.1 83.7 87.29 88.98 85.7 85.8 85.4
20/12/2021 11:25:10 83.46 83.05 87.71 81.5 82 82.1 86.47 86.4 88.98 85.7 85.8 85.4
20/12/2021 11:25:11 81.1 82.98 87.71 81.5 82 82.1 86.78 86.74 88.98 85.7 85.8 85.4
20/12/2021 11:25:12 79.4 82 87.71 81.5 82 82.1 85.79 87.25 88.98 85.7 85.8 85.4
20/12/2021 11:25:13 79.06 81.48 87.71 81.5 82 82.1 86.66 86.84 88.98 85.7 85.8 85.4
20/12/2021 11:25:14 82.53 82.11 87.71 81.5 82 82.1 86.13 86.64 88.87 85.7 85.8 85.4
20/12/2021 11:25:15 78.39 82.23 87.71 81.6 82 82.1 85.7 86.35 88.87 85.7 85.8 85.4
20/12/2021 11:25:16 80.22 81.89 87.71 81.6 82 82.1 85.45 86.91 88.87 85.7 85.8 85.4
20/12/2021 11:25:17 73.9 79.55 87.71 81.6 82 82.1 83.98 85.47 88.87 85.7 85.8 85.4
20/12/2021 11:25:18 80.19 80.12 87.71 81.6 82 82.1 86.75 86.44 88.87 85.7 85.8 85.4
20/12/2021 11:25:19 83.42 82.36 87.71 81.6 82 82.1 87.5 87.29 88.87 85.7 85.8 85.4
20/12/2021 11:25:20 78.49 82.41 87.71 81.6 82 82.1 86.67 87.27 88.87 85.7 85.8 85.4
20/12/2021 11:25:21 74.17 79.97 87.71 81.5 82 82.1 82.43 86.55 88.87 85.7 85.8 85.4
20/12/2021 11:25:22 77.39 77.74 87.71 81.5 82 82.1 82.89 84.6 88.87 85.7 85.8 85.4
20/12/2021 11:25:23 79.39 79.2 87.71 81.5 82 82.1 85.02 84.66 88.87 85.7 85.8 85.4
20/12/2021 11:25:24 83.51 83.21 87.71 81.5 82 82.1 85.47 86.05 88.87 85.7 85.8 85.4
20/12/2021 11:25:25 82.71 83.36 87.71 81.5 82 82.1 85.96 85.64 88.87 85.7 85.8 85.4
20/12/2021 11:25:26 79.3 82 87.71 81.5 82 82.2 87.09 86.79 88.87 85.7 85.8 85.4
20/12/2021 11:25:27 77.44 80.43 87.71 81.5 82 82.2 85.44 86.58 88.87 85.7 85.8 85.4
20/12/2021 11:25:28 79.3 79.44 87.71 81.5 82 82.2 86.41 87.19 88.87 85.7 85.8 85.4
20/12/2021 11:25:29 78.98 79.27 87.71 81.5 82 82.2 85.06 86.21 88.87 85.7 85.8 85.4
20/12/2021 11:25:30 78.14 79.21 87.71 81.5 82 82.2 86.24 86.18 88.87 85.7 85.8 85.4
20/12/2021 11:25:31 77.37 78.71 87.71 81.5 82 82.2 84.9 85.99 88.87 85.7 85.8 85.4
20/12/2021 11:25:32 85.74 85.02 87.71 81.6 82 82.2 87.87 87.61 88.87 85.7 85.8 85.4
20/12/2021 11:25:33 83.1 84.91 87.71 81.6 82 82.2 86.77 87.46 88.87 85.8 85.8 85.4
20/12/2021 11:25:34 81.69 84.03 87.71 81.6 82 82.2 85.91 87.15 88.87 85.8 85.8 85.4
20/12/2021 11:25:35 81.51 82.47 87.71 81.6 82 82.2 85.56 86.35 88.87 85.8 85.8 85.4
20/12/2021 11:25:36 86.27 85.4 87.71 81.6 82 82.2 87.47 87.2 88.87 85.8 85.8 85.4
20/12/2021 11:25:37 89.66 88.72 88.72 81.7 82.1 82.2 91.16 90.34 90.34 85.8 85.8 85.4
20/12/2021 11:25:38 86.08 88.92 88.92 81.8 82.1 82.2 88.75 90.53 90.53 85.9 85.8 85.4
20/12/2021 11:25:39 78.73 86.63 88.92 81.8 82.1 82.2 86.77 88.88 90.53 85.9 85.8 85.4
20/12/2021 11:25:40 79.18 83.53 88.92 81.8 82.1 82.2 85.36 87.66 90.53 85.9 85.8 85.4
20/12/2021 11:25:41 79.49 81.06 88.92 81.8 82.1 82.2 87.49 87.36 90.53 85.9 85.8 85.4
20/12/2021 11:25:42 73.91 80.03 88.92 81.8 82.1 82.2 81.66 87.23 90.53 85.9 85.8 85.4
20/12/2021 11:25:43 68.96 77.27 88.92 81.8 82.1 82.2 75.95 84.43 90.53 85.9 85.8 85.4
20/12/2021 11:25:44 72.64 73.88 88.92 81.8 82.1 82.2 77.62 81.04 90.53 85.9 85.8 85.4
20/12/2021 11:25:45 74.89 75.71 88.92 81.8 82.1 82.2 77.94 79.82 90.53 85.9 85.8 85.4
20/12/2021 11:25:46 80.52 79.18 88.92 81.8 82.1 82.2 86.34 85.14 90.53 85.9 85.8 85.4
20/12/2021 11:25:47 84.7 84.21 88.92 81.8 82.1 82.2 88.67 87.99 90.53 85.9 85.8 85.4
20/12/2021 11:25:48 86.97 86.23 88.92 81.8 82.1 82.2 89.13 88.82 90.53 85.9 85.8 85.4
20/12/2021 11:25:49 87.07 87.92 88.92 81.9 82.1 82.2 87.79 89.61 90.53 85.9 85.8 85.4
20/12/2021 11:25:50 78.29 86.19 88.92 81.9 82.1 82.2 86.12 87.71 90.53 85.9 85.9 85.4
20/12/2021 11:25:51 75.83 82.79 88.92 81.9 82.1 82.2 82.1 86.94 90.53 85.9 85.9 85.4
20/12/2021 11:25:52 78.8 79.95 88.92 81.9 82.1 82.2 80.68 84.32 90.53 85.9 85.9 85.4
20/12/2021 11:25:53 73.27 79.86 88.92 81.9 82.1 82.2 76.86 82.86 90.53 85.9 85.8 85.4
20/12/2021 11:25:54 82.07 80.9 88.92 81.9 82.1 82.2 85.26 84.23 90.53 85.9 85.8 85.4
20/12/2021 11:25:55 81.65 81.63 88.92 81.9 82.1 82.2 85.65 85.26 90.53 85.9 85.9 85.4
20/12/2021 11:25:56 80.09 81.49 88.92 81.9 82.1 82.2 87.22 86.91 90.53 86 85.9 85.4
20/12/2021 11:25:57 76.67 80.17 88.92 81.9 82.1 82.2 80.45 86.35 90.53 85.9 85.9 85.4
20/12/2021 11:25:58 71.11 78.12 88.92 81.9 82.1 82.2 76.48 83.49 90.53 85.9 85.9 85.4
20/12/2021 11:25:59 73.34 74.99 88.92 81.9 82.1 82.2 78.03 80.41 90.53 85.9 85.9 85.4
20/12/2021 11:26:00 79.85 78.59 88.92 81.9 82.1 82.2 83.97 82.92 90.53 85.9 85.9 85.4
20/12/2021 11:26:01 79.26 79.51 88.92 82 82.1 82.2 84.93 84.32 90.53 85.9 85.9 85.4
20/12/2021 11:26:02 82.9 83.1 88.92 82 82.1 82.2 87.02 86.1 90.53 86 85.9 85.4
20/12/2021 11:26:03 87.78 86.81 88.92 82 82.1 82.2 89.71 88.87 90.53 86 85.9 85.5
20/12/2021 11:26:04 80.33 85.56 88.92 82 82.1 82.2 84.49 88.23 90.53 86 85.9 85.5
20/12/2021 11:26:05 78.83 82.96 88.92 82 82.1 82.2 86.44 86.53 90.53 86 85.9 85.5
20/12/2021 11:26:06 75.91 81.26 88.92 82 82.1 82.2 83.09 86.45 90.53 86 85.9 85.5
20/12/2021 11:26:07 85.1 84.21 88.92 82 82.2 82.2 87.96 87.47 90.53 85.9 85.9 85.5
20/12/2021 11:26:08 84.31 84.41 87.92 82 82.2 82.2 86.99 87.31 89.61 85.9 85.9 85.5
20/12/2021 11:26:09 85.11 85.17 87.92 82 82.2 82.2 88.97 88.67 89.61 85.9 85.9 85.5
20/12/2021 11:26:10 82.53 85.75 87.92 82 82.2 82.2 88.45 89.45 89.61 85.9 85.9 85.5
20/12/2021 11:26:11 87.7 87.25 87.92 82.1 82.2 82.2 94.62 93.72 93.72 86 85.9 85.5
20/12/2021 11:26:12 85.38 86 87.92 82.1 82.2 82.2 89.2 92.68 93.72 86 85.9 85.5
20/12/2021 11:26:13 87.35 87.45 87.92 82.2 82.2 82.2 88.3 90.92 93.72 86 85.9 85.5
20/12/2021 11:26:14 78.07 86.5 87.92 82.2 82.2 82.2 84.18 89.28 93.72 86 85.9 85.5
20/12/2021 11:26:15 77.99 83.17 87.92 82.2 82.2 82.2 85.54 86.71 93.72 86 85.9 85.5
20/12/2021 11:26:16 76.77 80.63 87.92 82.2 82.2 82.2 85.82 86.23 93.72 86 85.9 85.5
20/12/2021 11:26:17 74.95 78.72 87.92 82.2 82.2 82.2 82.02 85.91 93.72 86 85.9 85.5
20/12/2021 11:26:18 74.73 76.64 87.92 82.2 82.2 82.2 83.61 84.4 93.72 86 85.9 85.5
20/12/2021 11:26:19 76.94 76.79 87.45 82.2 82.2 82.2 85.01 85.16 93.72 86 85.9 85.5
20/12/2021 11:26:20 76.19 76.77 87.45 82.2 82.2 82.2 82.98 84.17 93.72 86 85.9 85.5
20/12/2021 11:26:21 73.16 76.69 87.45 82.2 82.2 82.2 80.88 83.72 93.72 86 85.9 85.5
20/12/2021 11:26:22 75.45 75.4 87.45 82.2 82.2 82.2 85.06 84.46 93.72 86 85.9 85.5
20/12/2021 11:26:23 75.41 75.54 87.45 82.2 82.2 82.2 87.08 86.61 93.72 86 85.9 85.5
20/12/2021 11:26:24 75.09 76.13 87.45 82.2 82.2 82.2 83.43 86.45 93.72 86 85.9 85.5
20/12/2021 11:26:25 77.68 77.64 87.45 82.2 82.2 82.2 86.15 85.84 93.72 86 85.9 85.5
20/12/2021 11:26:26 79.51 79.18 87.45 82.2 82.2 82.2 85.1 86.24 93.72 86 85.9 85.5
20/12/2021 11:26:27 78.78 79.45 87.45 82.2 82.2 82.2 86.16 86.31 93.72 86 85.9 85.5
20/12/2021 11:26:28 76.86 78.37 87.45 82.2 82.2 82.2 84.75 85.97 93.72 86 85.9 85.5
20/12/2021 11:26:29 76.58 77.96 87.45 82.2 82.2 82.2 84.95 85.29 93.72 86 85.9 85.5
20/12/2021 11:26:30 84.34 83.53 87.45 82.2 82.2 82.2 86.43 86.28 93.72 86 85.9 85.5
20/12/2021 11:26:31 90.51 89.36 89.36 82.3 82.3 82.2 92.1 91 93.72 86 86 85.5
20/12/2021 11:26:32 95.78 94.76 94.76 82.6 82.4 82.2 95.81 94.99 94.99 86.2 86 85.5
20/12/2021 11:26:33 89.72 94.8 94.8 82.7 82.4 82.2 91.02 95.1 95.1 86.2 86 85.5
20/12/2021 11:26:34 81.77 91.69 94.8 82.7 82.4 82.2 86.9 92.34 95.1 86.2 86 85.5
20/12/2021 11:26:35 92.29 91.88 94.8 82.8 82.4 82.3 92.79 92.63 95.1 86.3 86 85.5
20/12/2021 11:26:36 85.46 90.65 94.8 82.8 82.4 82.3 87.52 91.41 95.1 86.3 86 85.5
20/12/2021 11:26:37 85.51 88.09 94.8 82.9 82.5 82.3 87.95 89.39 95.1 86.3 86.1 85.5
20/12/2021 11:26:38 82.92 87.76 94.8 82.9 82.5 82.3 86.74 89.23 95.1 86.3 86.1 85.5
20/12/2021 11:26:39 86.35 85.98 94.8 82.9 82.5 82.3 87.78 87.9 95.1 86.3 86.1 85.5
20/12/2021 11:26:40 87.46 87.16 94.8 82.9 82.5 82.3 89.63 89.27 95.1 86.3 86.1 85.5
20/12/2021 11:26:41 92.34 91.4 94.8 83.1 82.5 82.3 93.75 92.91 95.1 86.4 86.1 85.5
20/12/2021 11:26:42 90.19 91.47 94.8 83.1 82.5 82.3 91.44 92.85 95.1 86.5 86.1 85.5
20/12/2021 11:26:43 89.59 92.2 94.8 83.2 82.6 82.3 90.48 92.97 95.1 86.5 86.1 85.5
20/12/2021 11:26:44 89.02 90.69 94.8 83.3 82.6 82.3 90.9 91.91 95.1 86.5 86.1 85.5
20/12/2021 11:26:45 86.8 88.94 94.8 83.3 82.6 82.3 89.05 90.62 95.1 86.6 86.1 85.5
20/12/2021 11:26:46 90.16 90.41 94.8 83.4 82.6 82.3 91.82 91.76 95.1 86.6 86.1 85.6
20/12/2021 11:26:47 94.7 93.96 94.8 83.5 82.7 82.3 95.8 95.13 95.13 86.7 86.2 85.6
20/12/2021 11:26:48 86.85 93.26 94.8 83.6 82.7 82.3 88.69 94.47 95.13 86.7 86.2 85.6
20/12/2021 11:26:49 82.39 90.4 94.8 83.6 82.7 82.3 86.05 91.76 95.13 86.7 86.2 85.6
20/12/2021 11:26:50 88.75 89.2 94.8 83.6 82.7 82.3 90.23 90.46 95.13 86.8 86.2 85.6
20/12/2021 11:26:51 90.34 90.41 94.8 83.7 82.7 82.3 91.78 91.55 95.13 86.8 86.2 85.6
20/12/2021 11:26:52 89.47 90.25 94.8 83.8 82.8 82.3 90.9 91.42 95.13 86.8 86.2 85.6
20/12/2021 11:26:53 90.36 91.15 94.8 83.8 82.8 82.4 91.24 92.01 95.13 86.9 86.2 85.6
20/12/2021 11:26:54 83.56 90.04 94.8 83.8 82.8 82.4 86.59 91.08 95.13 86.9 86.2 85.6
20/12/2021 11:26:55 87.42 88 94.8 83.9 82.8 82.4 90.06 90.14 95.13 86.9 86.2 85.6
20/12/2021 11:26:56 90.75 90.56 94.8 83.9 82.8 82.4 91.21 91.3 95.13 87 86.2 85.6
20/12/2021 11:26:57 90.63 91.36 94.8 84 82.9 82.4 91.47 91.95 95.13 87 86.2 85.6
20/12/2021 11:26:58 91.49 91.46 94.8 84.1 82.9 82.4 92.2 92.22 95.13 87 86.2 85.6
20/12/2021 11:26:59 91.39 92.06 94.8 84.1 82.9 82.4 92.58 92.82 95.13 87.1 86.2 85.6
20/12/2021 11:27:00 91.18 91.59 94.8 84.2 83 82.4 92.45 92.8 95.13 87.1 86.3 85.6
20/12/2021 11:27:01 87.22 91.04 94.8 84.2 83 82.4 89.04 92.3 95.13 87.1 86.3 85.6
20/12/2021 11:27:02 88.31 89.52 94.8 84.3 83 82.4 90.32 91.1 95.13 87.2 86.3 85.6
20/12/2021 11:27:03 87.53 89.16 93.96 84.3 83 82.4 90.09 90.88 95.13 87.2 86.3 85.6
20/12/2021 11:27:04 82.82 87.37 93.96 84.3 83 82.4 87.47 89.91 95.13 87.2 86.3 85.6
20/12/2021 11:27:05 87.22 86.9 93.96 84.3 83 82.4 89.22 89.31 95.13 87.2 86.3 85.6
20/12/2021 11:27:06 83.22 87.08 93.96 84.4 83 82.4 87.55 89.56 95.13 87.2 86.3 85.6
20/12/2021 11:27:07 81.3 84.69 93.96 84.4 83 82.4 85.16 88.05 95.13 87.2 86.3 85.6
20/12/2021 11:27:08 82.32 82.98 93.96 84.4 83 82.4 87.52 87.39 95.13 87.2 86.3 85.6
20/12/2021 11:27:09 85.32 84.98 93.96 84.4 83 82.4 87.48 87.6 95.13 87.2 86.3 85.6
20/12/2021 11:27:10 90.99 90.49 93.96 84.4 83.1 82.4 92.2 91.76 95.13 87.3 86.3 85.6
20/12/2021 11:27:11 86.96 90.48 93.96 84.5 83.1 82.4 88.5 91.74 95.13 87.3 86.3 85.6
20/12/2021 11:27:12 83.35 88.38 93.96 84.5 83.1 82.4 86.53 89.92 95.13 87.2 86.3 85.6
20/12/2021 11:27:13 93.02 91.68 93.96 84.6 83.1 82.4 93.17 92.11 95.13 87.3 86.3 85.6
20/12/2021 11:27:14 80.84 91.37 93.96 84.6 83.1 82.4 85.55 91.66 95.13 87.3 86.3 85.7
20/12/2021 11:27:15 81.37 87.72 93.96 84.6 83.1 82.4 87.59 89.06 95.13 87.3 86.4 85.7
20/12/2021 11:27:16 85.63 86.54 93.96 84.6 83.1 82.4 88.03 88.91 95.13 87.3 86.4 85.7
20/12/2021 11:27:17 88.5 88.37 93.26 84.6 83.1 82.5 90.38 90.12 94.47 87.3 86.4 85.7
20/12/2021 11:27:18 85.08 86.87 92.06 84.7 83.2 82.5 87.75 89.22 92.82 87.3 86.4 85.7
20/12/2021 11:27:19 88.2 87.46 92.06 84.7 83.2 82.5 90.28 89.69 92.82 87.4 86.4 85.7
20/12/2021 11:27:20 82.99 87.44 92.06 84.7 83.2 82.5 87.22 89.71 92.82 87.4 86.4 85.7
20/12/2021 11:27:21 81.34 85.18 92.06 84.7 83.2 82.5 86.64 88.25 92.82 87.4 86.4 85.7
20/12/2021 11:27:22 83.59 83.81 92.06 84.7 83.2 82.5 88.44 88.32 92.82 87.4 86.4 85.7
20/12/2021 11:27:23 80.78 83.75 92.06 84.7 83.2 82.5 87.4 88.29 92.82 87.4 86.4 85.7
20/12/2021 11:27:24 75.4 82.33 92.06 84.7 83.2 82.5 83.65 87.74 92.82 87.4 86.4 85.7
20/12/2021 11:27:25 78.6 79.34 92.06 84.7 83.2 82.5 83.81 85.76 92.82 87.4 86.4 85.7
20/12/2021 11:27:26 87.87 87.46 92.06 84.7 83.2 82.5 87.99 88.09 92.82 87.4 86.4 85.7
20/12/2021 11:27:27 84.97 87.44 92.06 84.8 83.2 82.5 85.72 88.04 92.82 87.4 86.4 85.7
20/12/2021 11:27:28 78.67 86.15 92.06 84.8 83.2 82.5 79.21 86.84 92.82 87.4 86.4 85.7
20/12/2021 11:27:29 83.6 83.95 91.68 84.8 83.2 82.5 84.12 84.42 92.8 87.5 86.4 85.7
20/12/2021 11:27:30 85.15 85.14 91.68 84.8 83.2 82.5 86.46 86.32 92.3 87.5 86.4 85.7
20/12/2021 11:27:31 84.86 86.57 91.68 84.8 83.2 82.5 85.78 87.56 92.11 87.5 86.4 85.7
20/12/2021 11:27:32 82.52 84.37 91.68 84.8 83.2 82.5 82.51 85.29 92.11 87.5 86.4 85.7
20/12/2021 11:27:33 78.16 83.27 91.68 84.8 83.2 82.5 79.57 83.83 92.11 87.5 86.4 85.7
20/12/2021 11:27:34 83.05 83.25 91.68 84.8 83.2 82.5 83.38 83.57 92.11 87.5 86.4 85.7
20/12/2021 11:27:35 88.85 87.51 91.68 84.9 83.2 82.5 89.18 87.79 92.11 87.5 86.4 85.7
20/12/2021 11:27:36 81.55 86.74 91.68 84.9 83.2 82.5 83.31 87.19 92.11 87.5 86.4 85.7
20/12/2021 11:27:37 74.22 84.14 91.68 84.9 83.2 82.5 77.17 85.09 92.11 87.5 86.4 85.7
20/12/2021 11:27:38 73.24 80.58 91.68 84.9 83.2 82.5 75.71 81.85 92.11 87.5 86.4 85.7
20/12/2021 11:27:39 73.99 77.51 91.68 84.9 83.2 82.5 76.92 79.1 92.11 87.5 86.4 85.7
20/12/2021 11:27:40 76.59 76.6 91.68 84.9 83.2 82.5 78 78.21 92.11 87.5 86.4 85.7
20/12/2021 11:27:41 79.31 78.91 91.68 84.9 83.2 82.5 80.82 80.37 92.11 87.5 86.4 85.7
20/12/2021 11:27:42 83.99 83.41 91.68 84.9 83.2 82.5 84.46 83.89 92.11 87.5 86.4 85.7
20/12/2021 11:27:43 78.53 83.17 91.37 84.9 83.2 82.5 81.27 83.71 91.66 87.5 86.3 85.7
20/12/2021 11:27:44 83.19 83.78 88.37 84.9 83.2 82.5 84.15 84.73 90.12 87.5 86.3 85.7
20/12/2021 11:27:45 86 85.98 88.37 84.9 83.2 82.5 86.6 86.67 90.12 87.5 86.4 85.7
20/12/2021 11:27:46 85.97 86.29 88.37 84.9 83.2 82.5 86.59 86.8 90.12 87.6 86.3 85.7
20/12/2021 11:27:47 90.52 90.41 90.41 85 83.2 82.5 93.19 92.86 92.86 87.6 86.4 85.7
20/12/2021 11:27:48 95.76 95.04 95.04 85.2 83.3 82.5 98.64 97.76 97.76 87.8 86.4 85.7
20/12/2021 11:27:49 95.21 95.65 95.65 85.3 83.4 82.5 98.13 98.56 98.56 87.9 86.5 85.7
20/12/2021 11:27:50 81.67 94.55 95.65 85.3 83.4 82.5 83.1 97.51 98.56 87.9 86.5 85.7
20/12/2021 11:27:51 96.24 96.21 96.21 85.5 83.5 82.5 97.1 97.35 98.56 88.1 86.5 85.7
20/12/2021 11:27:52 95.01 97.14 97.14 85.6 83.6 82.6 96.51 98.42 98.56 88.2 86.6 85.8
20/12/2021 11:27:53 75.64 94.92 97.14 85.6 83.6 82.6 78.73 96.23 98.56 88.2 86.6 85.8
20/12/2021 11:27:54 85.77 90.76 97.14 85.6 83.6 82.6 86.02 92.12 98.56 88.2 86.6 85.8
20/12/2021 11:27:55 85.35 89.07 97.14 85.6 83.6 82.6 85.6 89.79 98.56 88.2 86.6 85.8
20/12/2021 11:27:56 81.23 86.24 97.14 85.7 83.6 82.6 83.69 87.05 98.56 88.2 86.6 85.8
20/12/2021 11:27:57 83.68 84.34 97.14 85.7 83.6 82.6 85.32 85.89 98.56 88.2 86.6 85.8
20/12/2021 11:27:58 80.08 83.8 97.14 85.7 83.6 82.6 82.95 85.42 98.56 88.2 86.6 85.8
20/12/2021 11:27:59 85.83 85.28 97.14 85.7 83.6 82.6 87.04 86.69 98.56 88.2 86.6 85.8
20/12/2021 11:28:00 90.93 90.04 97.14 85.7 83.6 82.6 93.89 92.73 98.56 88.3 86.6 85.8
20/12/2021 11:28:01 82.08 89.99 97.14 85.7 83.6 82.6 84.21 92.7 98.56 88.3 86.6 85.8
20/12/2021 11:28:02 87.07 87.3 97.14 85.8 83.6 82.6 88.14 89.31 98.56 88.3 86.6 85.8
20/12/2021 11:28:03 84.85 87.41 97.14 85.8 83.6 82.6 88.5 90.07 98.56 88.3 86.6 85.8
20/12/2021 11:28:04 88.61 89.55 97.14 85.8 83.6 82.6 88.11 90.28 98.56 88.3 86.6 85.8
20/12/2021 11:28:05 82.8 86.56 97.14 85.8 83.6 82.6 85.58 87.28 98.56 88.3 86.6 85.8
20/12/2021 11:28:06 80.63 84.81 97.14 85.8 83.6 82.6 85.95 87.34 98.56 88.3 86.6 85.8
20/12/2021 11:28:07 80 82.61 97.14 85.8 83.6 82.6 87.04 86.89 98.56 88.3 86.6 85.8
20/12/2021 11:28:08 82.32 82.66 97.14 85.8 83.6 82.6 86.78 87.02 98.56 88.3 86.6 85.8
20/12/2021 11:28:09 88.03 87.04 97.14 85.8 83.6 82.6 89.64 88.97 98.56 88.3 86.6 85.8
20/12/2021 11:28:10 87.7 89.39 97.14 85.9 83.6 82.6 88.76 90.42 98.56 88.4 86.6 85.8
20/12/2021 11:28:11 88.74 88.34 97.14 85.9 83.7 82.6 90.91 90.22 98.56 88.4 86.6 85.8
20/12/2021 11:28:12 92.24 91.88 97.14 85.9 83.7 82.6 93.11 92.8 98.56 88.4 86.7 85.8
20/12/2021 11:28:13 85.34 90.75 97.14 85.9 83.7 82.6 88.23 91.97 98.56 88.4 86.7 85.8
20/12/2021 11:28:14 85.39 88.4 97.14 86 83.7 82.6 88.48 90.2 98.56 88.4 86.7 85.8
20/12/2021 11:28:15 81.29 86.68 97.14 85.9 83.7 82.6 85.14 89.14 98.56 88.4 86.7 85.8
20/12/2021 11:28:16 83.26 84.2 97.14 85.9 83.7 82.6 86.26 87.23 98.56 88.4 86.7 85.8
20/12/2021 11:28:17 87.87 87.77 97.14 85.9 83.7 82.6 88.1 88.3 98.56 88.4 86.7 85.8
20/12/2021 11:28:18 78.8 87.6 97.14 85.9 83.7 82.6 80.23 88.13 98.56 88.4 86.7 85.8
20/12/2021 11:28:19 83.52 84.55 97.14 85.9 83.7 82.6 84.44 85.15 98.42 88.4 86.7 85.8
20/12/2021 11:28:20 89.55 88.7 97.14 86 83.7 82.6 89.99 89.09 98.42 88.4 86.7 85.8
20/12/2021 11:28:21 89.7 90.21 97.14 86 83.8 82.6 90.76 90.31 98.42 88.4 86.7 85.8
20/12/2021 11:28:22 82.9 88.83 94.92 86 83.8 82.6 88.76 90.24 96.23 88.4 86.7 85.8
20/12/2021 11:28:23 92.06 91.78 91.88 86.1 83.8 82.7 92.3 92.05 92.8 88.5 86.7 85.8
20/12/2021 11:28:24 84.21 91.41 91.88 86.1 83.8 82.7 88 91.88 92.8 88.5 86.7 85.8
20/12/2021 11:28:25 82.17 88.5 91.88 86.1 83.8 82.7 86.34 90.17 92.8 88.5 86.7 85.8
20/12/2021 11:28:26 77.39 85.56 91.88 86.1 83.8 82.7 82.5 88.18 92.8 88.5 86.7 85.8
20/12/2021 11:28:27 83.12 83.71 91.88 86.1 83.8 82.7 84.99 86.08 92.8 88.5 86.7 85.8
20/12/2021 11:28:28 82.34 82.99 91.88 86.1 83.8 82.7 87.23 86.72 92.8 88.5 86.7 85.8
20/12/2021 11:28:29 81.32 83.2 91.88 86.1 83.8 82.7 83.33 86.22 92.8 88.5 86.7 85.8
20/12/2021 11:28:30 80.95 82.08 91.88 86 83.8 82.7 86.41 86.42 92.8 88.5 86.7 85.8
20/12/2021 11:28:31 81.53 82.66 91.88 86 83.8 82.7 86.84 87.59 92.8 88.5 86.7 85.8
20/12/2021 11:28:32 84.89 84.43 91.88 86 83.8 82.7 88.93 88.51 92.8 88.5 86.8 85.8
20/12/2021 11:28:33 79.72 84.6 91.88 86 83.8 82.7 89.71 89.75 92.8 88.5 86.8 85.8
20/12/2021 11:28:34 82.68 83.52 91.88 86 83.8 82.7 87.14 89.35 92.8 88.5 86.8 85.8
20/12/2021 11:28:35 84.01 84.1 91.88 86 83.8 82.7 88.35 88.54 92.8 88.5 86.8 85.8
20/12/2021 11:28:36 80.99 83.93 91.88 86 83.8 82.7 88.1 88.99 92.8 88.4 86.8 85.8
20/12/2021 11:28:37 77.39 82.2 91.88 85.9 83.8 82.7 86.76 88.3 92.8 88.4 86.8 85.8
20/12/2021 11:28:38 83.95 83.21 91.88 85.9 83.8 82.7 89.27 89.01 92.8 88.4 86.8 85.8
20/12/2021 11:28:39 77.76 82.9 91.88 85.9 83.8 82.7 88.37 89.31 92.8 88.4 86.8 85.8
20/12/2021 11:28:40 86.56 86.16 91.88 85.9 83.8 82.7 88.45 89.15 92.8 88.4 86.8 85.8
20/12/2021 11:28:41 79.78 84.61 91.88 85.9 83.8 82.7 87.7 88.6 92.8 88.4 86.8 85.8
20/12/2021 11:28:42 84.69 84.43 91.78 85.9 83.8 82.7 87.96 89.15 92.05 88.4 86.8 85.8
20/12/2021 11:28:43 83.33 83.98 91.78 85.8 83.8 82.7 84.15 87.35 92.05 88.4 86.8 85.8
20/12/2021 11:28:44 85.14 85.31 91.78 85.8 83.9 82.7 89.73 88.98 92.05 88.4 86.8 85.9
20/12/2021 11:28:45 85.34 85.7 91.78 85.8 83.9 82.7 88.29 89.08 92.05 88.4 86.8 85.9
20/12/2021 11:28:46 85.51 86.13 91.78 85.8 83.9 82.7 88.54 88.76 92.05 88.3 86.8 85.9
20/12/2021 11:28:47 82.02 85.63 91.78 85.8 83.9 82.7 88.74 89.19 92.05 88.3 86.8 85.9
20/12/2021 11:28:48 83.32 83.91 91.78 85.7 83.9 82.7 85.59 88.74 92.05 88.3 86.8 85.9
20/12/2021 11:28:49 94.08 93.06 93.06 85.8 83.9 82.7 94.08 93.3 93.3 88.3 86.9 85.9
20/12/2021 11:28:50 87.05 93.05 93.06 85.8 83.9 82.7 88.97 93.29 93.3 88.3 86.9 85.9
20/12/2021 11:28:51 87.15 90 93.06 85.8 83.9 82.7 89.65 91.25 93.3 88.3 86.9 85.9
20/12/2021 11:28:52 83.32 88.43 93.06 85.8 83.9 82.7 87.39 90.02 93.3 88.3 86.9 85.9
20/12/2021 11:28:53 83.23 86.08 93.06 85.8 83.9 82.7 86.87 88.84 93.3 88.3 86.9 85.9
20/12/2021 11:28:54 88.07 87.84 93.06 85.8 84 82.7 88.89 89.1 93.3 88.3 86.9 85.9
20/12/2021 11:28:55 85.41 88.04 93.06 85.8 84 82.7 87.99 89.15 93.3 88.3 86.9 85.9
20/12/2021 11:28:56 79.65 86.05 93.06 85.8 84 82.7 85.94 88.79 93.3 88.3 86.9 85.9
20/12/2021 11:28:57 76.51 83.05 93.06 85.8 84 82.7 83.31 86.7 93.3 88.3 86.9 85.9
20/12/2021 11:28:58 82.77 82.18 93.06 85.8 84 82.7 88 87.27 93.3 88.3 86.9 85.9
20/12/2021 11:28:59 78.8 81.99 93.06 85.8 84 82.7 84.6 87.09 93.3 88.3 86.9 85.9
20/12/2021 11:29:00 82.44 81.85 93.06 85.8 84 82.7 85.82 86.15 93.3 88.3 86.9 85.9
20/12/2021 11:29:01 82.85 82.99 93.06 85.9 84 82.7 86.27 86.36 93.3 88.3 86.9 85.9
20/12/2021 11:29:02 87.64 87.73 93.06 85.9 84 82.7 88.16 88.6 93.3 88.3 86.9 85.9
20/12/2021 11:29:03 86.66 88.16 93.06 85.9 84 82.7 87.51 89 93.3 88.4 86.9 85.9
20/12/2021 11:29:04 82.01 86.77 93.06 85.9 84 82.7 84.36 87.69 93.3 88.4 86.9 85.9
20/12/2021 11:29:05 82.94 84.28 93.06 85.9 84 82.7 86.09 86.26 93.3 88.4 86.9 85.9
20/12/2021 11:29:06 83.12 84.05 93.06 85.9 84 82.7 88.75 88.25 93.3 88.3 86.9 85.9
20/12/2021 11:29:07 77.75 83.31 93.06 85.9 84 82.7 86.88 88.36 93.3 88.3 86.9 85.9
20/12/2021 11:29:08 75.39 80.59 93.06 85.8 84 82.7 83.52 87.58 93.3 88.3 86.9 85.9
20/12/2021 11:29:09 79.02 79.08 93.06 85.8 84 82.7 86.05 86.19 93.3 88.2 86.9 85.9
20/12/2021 11:29:10 82.15 81.2 93.06 85.8 84 82.7 86.17 86.48 93.3 88.2 86.9 85.9
20/12/2021 11:29:11 91.25 90.68 93.06 85.8 83.9 82.7 90.97 90.92 93.3 88.2 86.9 85.9
20/12/2021 11:29:12 83.26 88.37 93.06 85.8 83.9 82.7 84.5 88.93 93.3 88.2 86.8 85.9
20/12/2021 11:29:13 73.18 85.61 93.06 85.8 83.9 82.7 77.8 86.4 93.3 88.2 86.8 85.9
20/12/2021 11:29:14 79.53 82.24 93.06 85.8 83.9 82.7 81.78 83.42 93.3 88.2 86.8 85.9
20/12/2021 11:29:15 81.37 81.33 93.06 85.8 83.9 82.7 83.57 83.38 93.3 88.2 86.8 85.9
20/12/2021 11:29:16 81.48 82.89 93.06 85.8 83.9 82.7 83.4 84.64 93.3 88.2 86.8 85.9
20/12/2021 11:29:17 85.09 84.91 93.06 85.8 83.9 82.7 85.37 85.32 93.3 88.2 86.8 85.9
20/12/2021 11:29:18 82.85 85.01 93.06 85.8 83.9 82.7 84.41 85.64 93.3 88.2 86.8 85.9
20/12/2021 11:29:19 88.25 87.73 93.05 85.8 83.9 82.7 87.98 87.5 93.29 88.2 86.8 85.9
20/12/2021 11:29:20 85.34 87.43 90.68 85.8 83.9 82.7 85.64 87.37 91.25 88.2 86.8 85.9
20/12/2021 11:29:21 83.46 87.48 90.68 85.8 83.9 82.7 84.61 87.48 90.92 88.2 86.8 85.9
20/12/2021 11:29:22 77.17 84.68 90.68 85.8 83.9 82.7 80.91 85.36 90.92 88.2 86.8 85.9
20/12/2021 11:29:23 74.55 81.57 90.68 85.8 83.9 82.7 84.55 85.06 90.92 88.2 86.8 85.9
20/12/2021 11:29:24 78.64 79.42 90.68 85.8 83.9 82.7 86.32 86.23 90.92 88.2 86.8 85.9
20/12/2021 11:29:25 93.92 92.82 92.82 85.9 83.9 82.8 94.11 92.98 92.98 88.2 86.9 85.9
20/12/2021 11:29:26 78.47 92.32 92.82 85.9 83.9 82.8 86.78 92.79 92.98 88.2 86.9 85.9
20/12/2021 11:29:27 79.45 88.33 92.82 85.9 83.9 82.8 85.3 89.97 92.98 88.2 86.9 85.9
20/12/2021 11:29:28 83.3 84.73 92.82 85.9 83.9 82.8 89.3 89.01 92.98 88.2 86.9 85.9
20/12/2021 11:29:29 83.28 85.18 92.82 85.9 83.9 82.8 88.4 89.27 92.98 88.2 86.9 85.9
20/12/2021 11:29:30 80.15 83.5 92.82 85.9 83.9 82.8 86.96 88.53 92.98 88.2 86.9 85.9
20/12/2021 11:29:31 75.23 80.96 92.82 85.9 83.9 82.8 86.71 87.43 92.98 88.2 86.9 85.9
20/12/2021 11:29:32 75.73 78.29 92.82 85.9 83.9 82.8 86.37 88.1 92.98 88.2 86.9 85.9
20/12/2021 11:29:33 80.59 79.97 92.82 85.9 83.9 82.8 84.03 86.55 92.98 88.2 86.9 85.9
20/12/2021 11:29:34 83.53 83.54 92.82 85.8 83.9 82.8 83.53 85.39 92.98 88.2 86.9 85.9
20/12/2021 11:29:35 74.92 81.79 92.82 85.8 83.9 82.8 84.92 84.72 92.98 88.2 86.9 85.9
20/12/2021 11:29:36 82.46 81.68 92.82 85.8 83.9 82.8 85.3 85.22 92.98 88.2 86.9 85.9
20/12/2021 11:29:37 79.73 81.95 92.82 85.8 83.9 82.8 87.41 86.89 92.98 88.2 86.9 85.9
20/12/2021 11:29:38 82.29 82.08 92.82 85.8 83.9 82.8 86.57 87.13 92.98 88.2 86.9 85.9
20/12/2021 11:29:39 84.26 83.92 92.82 85.8 83.9 82.8 86.01 87.12 92.98 88.2 86.9 85.9
20/12/2021 11:29:40 88.04 88.13 92.82 85.8 83.9 82.8 90.05 89.22 92.98 88.2 86.9 85.9
20/12/2021 11:29:41 83.27 85.43 92.82 85.8 83.9 82.8 85.38 88.32 92.98 88.2 86.9 85.9
20/12/2021 11:29:42 84.94 85.3 92.82 85.8 83.9 82.8 87.63 87.66 92.98 88.2 86.9 85.9
20/12/2021 11:29:43 83.54 85.37 92.82 85.8 83.9 82.8 86.9 87.99 92.98 88.2 86.9 85.9
20/12/2021 11:29:44 80.77 83.86 92.82 85.8 83.9 82.8 85.72 87.22 92.98 88.2 86.9 85.9
20/12/2021 11:29:45 87.97 87.72 92.82 85.8 83.9 82.8 88.71 88.51 92.98 88.2 86.9 85.9
20/12/2021 11:29:46 83.52 86.22 92.82 85.8 83.9 82.8 85.54 87.66 92.98 88.2 86.9 85.9
20/12/2021 11:29:47 83.74 85.46 92.82 85.8 83.9 82.8 84.46 86.86 92.98 88.2 86.8 85.9
20/12/2021 11:29:48 80.09 84.22 92.82 85.8 83.9 82.8 81.7 85.33 92.98 88.2 86.8 85.9
20/12/2021 11:29:49 76.83 81.82 92.82 85.8 83.9 82.8 81.56 83.2 92.98 88.2 86.8 85.9
20/12/2021 11:29:50 88.07 87.39 92.82 85.9 83.9 82.8 88.61 87.58 92.98 88.2 86.8 85.9
20/12/2021 11:29:51 86.67 86.4 92.82 85.9 83.9 82.8 90.44 89.35 92.98 88.2 86.9 85.9
20/12/2021 11:29:52 82.62 86.28 92.82 85.9 84 82.8 85.88 89.36 92.98 88.2 86.9 85.9
20/12/2021 11:29:53 73.88 83.95 92.82 85.9 83.9 82.8 82.31 87.19 92.98 88.2 86.9 85.9
20/12/2021 11:29:54 73.83 80.38 92.82 85.9 83.9 82.8 81.92 84.85 92.98 88.2 86.9 85.9
20/12/2021 11:29:55 80.9 80.49 92.32 85.9 84 82.8 84.24 84.25 92.79 88.2 86.9 85.9
20/12/2021 11:29:56 74.61 80.51 88.33 85.8 84 82.8 80.57 84.42 89.97 88.2 86.9 85.9
20/12/2021 11:29:57 70.6 77.61 88.13 85.8 84 82.8 77.02 82.04 89.36 88.2 86.9 85.9
20/12/2021 11:29:58 68.85 74.63 88.13 85.8 83.9 82.8 76.51 79.68 89.36 88.2 86.9 85.9
20/12/2021 11:29:59 70.61 71.79 88.13 85.8 83.9 82.8 77.81 78.06 89.36 88.2 86.9 85.9
20/12/2021 11:30:00 74.05 73.51 88.13 85.8 83.9 82.8 82.22 81.58 89.36 88.2 86.9 85.9
20/12/2021 11:30:01 72.78 73.59 88.13 85.8 83.9 82.8 80.16 81.48 89.36 88.2 86.9 85.9
20/12/2021 11:30:02 73.04 73.44 88.13 85.8 83.9 82.8 78.74 80.62 89.36 88.2 86.9 85.9
20/12/2021 11:30:03 74.8 74.34 88.13 85.8 83.9 82.8 79.82 80.02 89.36 88.2 86.8 85.9
20/12/2021 11:30:04 72.99 74.7 88.13 85.8 83.9 82.8 80.57 80.83 89.36 88.2 86.8 85.9
20/12/2021 11:30:05 77.01 76.98 88.13 85.8 83.9 82.8 79.86 81.23 89.36 88.2 86.8 85.9
20/12/2021 11:30:06 73 75.07 88.13 85.8 83.9 82.8 81.81 81.93 89.36 88.2 86.8 85.9
20/12/2021 11:30:07 77.56 76.71 88.13 85.8 83.9 82.8 85.12 84.03 89.36 88.2 86.8 85.9
20/12/2021 11:30:08 77.1 77.24 88.13 85.8 83.9 82.8 80.96 83.89 89.36 88.2 86.8 85.9
20/12/2021 11:30:09 72.52 77.18 88.13 85.8 83.9 82.8 80.29 82.32 89.36 88.2 86.8 85.9
20/12/2021 11:30:10 74.34 75.04 87.72 85.8 83.9 82.8 80.32 81.35 89.36 88.1 86.8 85.9
20/12/2021 11:30:11 79.27 78.43 87.72 85.8 83.9 82.8 86.2 85.02 89.36 88.1 86.8 85.9
20/12/2021 11:30:12 78.97 79.13 87.72 85.8 83.9 82.8 85.58 85.62 89.36 88.1 86.8 85.9
20/12/2021 11:30:13 77.32 78.7 87.72 85.8 83.9 82.8 84.81 85.31 89.36 88.1 86.8 85.9
20/12/2021 11:30:14 77.87 78.72 87.72 85.7 83.9 82.8 85.39 85.49 89.36 88.1 86.8 85.9
20/12/2021 11:30:15 86.01 85.09 87.39 85.8 83.9 82.8 88.25 87.87 89.36 88.1 86.8 85.9
20/12/2021 11:30:16 72.79 84.67 87.39 85.8 83.9 82.8 82.23 87.48 89.36 88.1 86.8 85.9
20/12/2021 11:30:17 84.02 84.07 87.39 85.8 83.9 82.8 86.67 86.48 89.36 88.1 86.8 85.9
20/12/2021 11:30:18 83.26 84.2 87.39 85.8 83.9 82.8 85.51 86.52 89.36 88.1 86.8 85.9
20/12/2021 11:30:19 79.47 83.69 87.39 85.8 83.9 82.8 84.37 85.96 89.36 88.1 86.8 85.9
20/12/2021 11:30:20 80.17 81.62 86.4 85.8 83.9 82.8 83.32 85.06 89.36 88.1 86.8 85.9
20/12/2021 11:30:21 73.37 80.97 86.28 85.8 83.9 82.8 82.39 84.3 89.36 88.1 86.8 85.9
20/12/2021 11:30:22 82.37 81.76 85.09 85.8 83.9 82.8 85.99 85.5 87.87 88.1 86.8 85.9
20/12/2021 11:30:23 82.23 82.82 85.09 85.8 83.9 82.8 85.44 86.04 87.87 88.1 86.8 85.9
20/12/2021 11:30:24 83.19 82.99 85.09 85.8 84 82.8 86.3 86.28 87.87 88.1 86.8 86
20/12/2021 11:30:25 83.4 83.68 85.09 85.8 84 82.8 87.19 87.09 87.87 88.1 86.8 86
20/12/2021 11:30:26 81.94 83.21 85.09 85.8 84 82.8 85.58 87.07 87.87 88.1 86.8 86
20/12/2021 11:30:27 80.69 82.51 85.09 85.8 84 82.8 85.56 86.16 87.87 88.1 86.8 86
20/12/2021 11:30:28 80.05 81.92 85.09 85.8 84 82.8 84.01 86.16 87.87 88.1 86.8 86
20/12/2021 11:30:29 84.2 83.81 85.09 85.8 84 82.8 86.82 86.38 87.87 88.1 86.8 86
20/12/2021 11:30:30 85.58 85.52 85.52 85.8 84 82.8 89.77 89.22 89.22 88.1 86.8 86
20/12/2021 11:30:31 76.97 85.35 85.52 85.8 84 82.8 86.1 89.36 89.36 88.1 86.8 86
20/12/2021 11:30:32 84.45 84.53 85.52 85.8 84 82.8 86.36 87.32 89.36 88.1 86.8 86
20/12/2021 11:30:33 82.91 84.75 85.52 85.8 84 82.8 87.41 88.17 89.36 88.1 86.8 86
20/12/2021 11:30:34 78.63 83.21 85.52 85.8 84 82.8 83.94 87.01 89.36 88.1 86.8 86
20/12/2021 11:30:35 75.87 81.01 85.52 85.8 84 82.8 82.86 85.51 89.36 88.1 86.8 86
20/12/2021 11:30:36 81.76 81.09 85.52 85.8 84 82.8 86.52 85.84 89.36 88.1 86.8 86
20/12/2021 11:30:37 76.84 80.71 85.52 85.7 84 82.8 85.47 85.64 89.36 88.1 86.8 86
20/12/2021 11:30:38 77.3 78.56 85.52 85.7 84 82.8 86.7 86.51 89.36 88.1 86.9 86
20/12/2021 11:30:39 77.73 78.05 85.52 85.7 84 82.8 87.08 88.25 89.36 88.1 86.9 86
20/12/2021 11:30:40 77.57 78.31 85.52 85.7 84 82.8 86.94 86.83 89.36 88.1 86.9 86
20/12/2021 11:30:41 78.34 78.37 85.52 85.7 84 82.8 86.6 86.8 89.36 88.1 86.9 86
20/12/2021 11:30:42 78.23 79.43 85.52 85.7 84 82.8 84.39 87.09 89.36 88.1 86.9 86
20/12/2021 11:30:43 76.17 77.82 85.52 85.7 84 82.8 83.87 85.16 89.36 88.1 86.9 86
20/12/2021 11:30:44 78.42 78.21 85.52 85.7 84 82.8 82.6 84.63 89.36 88.1 86.9 86
20/12/2021 11:30:45 75.32 78.02 85.52 85.7 84 82.8 83.13 83.88 89.36 88.1 86.9 86
20/12/2021 11:30:46 78.91 78.5 85.52 85.7 84 82.8 83.78 84.01 89.36 88.1 86.8 86
20/12/2021 11:30:47 84.31 83.25 85.52 85.7 84 82.8 86.96 86.09 89.36 88.1 86.8 86
20/12/2021 11:30:48 81.77 83.02 85.52 85.7 84 82.8 84.31 85.97 89.36 88.1 86.8 86
20/12/2021 11:30:49 81.26 83.49 85.52 85.7 84 82.8 86.19 86.2 89.36 88.1 86.8 86
20/12/2021 11:30:50 81.47 81.82 85.52 85.7 84 82.8 84.6 85.92 89.36 88.1 86.8 86
20/12/2021 11:30:51 81.22 81.6 85.52 85.7 84 82.8 85.23 85.6 89.36 88.1 86.8 86
20/12/2021 11:30:52 77.97 81.41 85.52 85.7 84 82.8 84.46 85.23 89.36 88.1 86.8 86
20/12/2021 11:30:53 79.84 80.37 85.52 85.7 84 82.8 84.58 85.39 89.36 88.1 86.8 86
20/12/2021 11:30:54 80.86 81.09 85.52 85.7 84 82.8 86.57 85.89 89.36 88.1 86.8 86
20/12/2021 11:30:55 76.37 80.05 85.52 85.7 83.9 82.8 83.03 86.05 89.36 88.1 86.8 86
20/12/2021 11:30:56 78.59 78.82 85.52 85.7 83.9 82.8 85.33 85.16 89.36 88.1 86.8 86
20/12/2021 11:30:57 78.03 79.02 85.52 85.7 83.9 82.8 83.96 84.96 89.36 88.1 86.8 86
20/12/2021 11:30:58 83.4 82.94 85.52 85.7 83.9 82.8 85.39 85.65 89.36 88.1 86.8 86
20/12/2021 11:30:59 72.35 82.02 85.52 85.7 83.9 82.8 81.81 84.91 89.36 88.1 86.8 86
20/12/2021 11:31:00 79.4 79.82 85.35 85.7 84 82.8 85.38 85.07 89.36 88.1 86.8 86
20/12/2021 11:31:01 83.57 83.08 84.75 85.7 84 82.8 87.17 86.77 88.25 88.1 86.8 86
20/12/2021 11:31:02 75.43 82.18 84.75 85.7 84 82.8 83.28 86.41 88.25 88.1 86.8 86
20/12/2021 11:31:03 78.89 79.34 83.49 85.7 84 82.8 85.06 84.97 88.25 88.1 86.8 86
20/12/2021 11:31:04 76.77 79.55 83.49 85.7 84 82.8 84.24 85.27 88.25 88.1 86.8 86
20/12/2021 11:31:05 87.01 86.43 86.43 85.7 84 82.8 88.75 88.12 88.25 88.1 86.8 86
20/12/2021 11:31:06 88.36 88.71 88.71 85.7 84 82.8 90.25 89.98 89.98 88.1 86.8 86
20/12/2021 11:31:07 94.73 94.12 94.12 85.8 84 82.8 95.14 94.63 94.63 88.2 86.9 86
20/12/2021 11:31:08 83.72 93.17 94.12 85.8 84 82.8 88.56 93.81 94.63 88.2 86.9 86
20/12/2021 11:31:09 77.36 89.75 94.12 85.8 84 82.8 85.93 91.3 94.63 88.2 86.9 86
20/12/2021 11:31:10 76.72 85.87 94.12 85.8 84 82.8 86.21 88.53 94.63 88.2 86.9 86
20/12/2021 11:31:11 80.57 82.43 94.12 85.8 84 82.8 84.68 87.31 94.63 88.1 86.9 86
20/12/2021 11:31:12 78.01 81.24 94.12 85.8 84 82.8 85.1 85.95 94.63 88.1 86.9 86
20/12/2021 11:31:13 73.48 79.8 94.12 85.8 84 82.8 82.92 85.42 94.63 88.1 86.9 86
20/12/2021 11:31:14 81.75 81.61 94.12 85.8 84 82.8 86.45 86.13 94.63 88.1 86.9 86
20/12/2021 11:31:15 79.56 82.02 94.12 85.8 84 82.8 83.51 86.09 94.63 88.1 86.9 86
20/12/2021 11:31:16 75.44 80.32 94.12 85.8 84 82.8 84.66 85.4 94.63 88.1 86.9 85.9
20/12/2021 11:31:17 76.81 78.16 94.12 85.8 84 82.8 85.48 85.45 94.63 88.1 86.9 85.9
20/12/2021 11:31:18 82.4 81.87 94.12 85.8 84 82.8 85.54 86.53 94.63 88.1 86.9 85.9
20/12/2021 11:31:19 80.38 81.1 94.12 85.8 84 82.8 84.77 85.65 94.63 88.1 86.9 85.9
20/12/2021 11:31:20 85.82 84.61 94.12 85.8 84 82.8 88.84 87.79 94.63 88.1 86.9 85.9
20/12/2021 11:31:21 75.82 84.13 94.12 85.8 84 82.8 85.69 87.51 94.63 88.1 86.9 85.9
20/12/2021 11:31:22 73.87 80.82 94.12 85.8 84 82.8 82.38 86.35 94.63 88.1 86.9 85.9
20/12/2021 11:31:23 79.29 79.74 94.12 85.8 84 82.8 85.2 85.54 94.63 88.1 86.9 85.9
20/12/2021 11:31:24 75.31 78.94 94.12 85.8 84 82.8 82.17 84.86 94.63 88.1 86.9 85.9
20/12/2021 11:31:25 77.8 78.06 94.12 85.8 84 82.8 84.76 84.63 94.63 88.1 86.9 85.9
20/12/2021 11:31:26 79.9 79.82 94.12 85.8 84 82.8 84.29 84.61 94.63 88.1 86.9 85.9
20/12/2021 11:31:27 84.86 84.05 94.12 85.8 84 82.8 87.25 86.76 94.63 88.1 86.9 85.9
20/12/2021 11:31:28 80.15 83.7 94.12 85.8 84 82.8 85.15 86.35 94.63 88.1 86.9 85.9
20/12/2021 11:31:29 82.91 82.96 94.12 85.8 84 82.8 87.85 87.1 94.63 88.1 86.9 85.9
20/12/2021 11:31:30 82.72 82.95 94.12 85.8 84 82.8 87.4 87.49 94.63 88.1 86.9 85.9
20/12/2021 11:31:31 80.97 83.29 94.12 85.8 84 82.8 85.2 87.44 94.63 88.1 86.9 85.9
20/12/2021 11:31:32 76.28 81.58 94.12 85.6 84 82.8 84.85 86.12 94.63 88 86.9 85.9
20/12/2021 11:31:33 82.48 82.73 94.12 85.6 84.1 82.8 85.29 85.86 94.63 88 86.9 86
20/12/2021 11:31:34 83.91 83.88 94.12 85.6 84.1 82.8 86.73 86.44 94.63 88 86.9 86
20/12/2021 11:31:35 86.45 86.31 94.12 85.5 84.1 82.8 89.6 88.99 94.63 88 86.9 86
20/12/2021 11:31:36 85.02 86.29 94.12 85.5 84.1 82.8 89.53 89.7 94.63 88 86.9 86
20/12/2021 11:31:37 81.76 85.53 93.17 85.5 84.1 82.8 86.24 89.37 93.81 88 86.9 86
20/12/2021 11:31:38 87.14 87.15 89.75 85.6 84.1 82.8 88.46 89.1 91.3 88 86.9 86
20/12/2021 11:31:39 84.28 86.19 87.15 85.5 84.1 82.8 86.86 88.34 89.7 88 87 86
20/12/2021 11:31:40 84.86 85.03 87.15 85.5 84.1 82.8 86.62 87.18 89.7 88 87 86
20/12/2021 11:31:41 82.73 85.02 87.15 85.5 84.1 82.8 85.88 87.14 89.7 87.9 87 86
20/12/2021 11:31:42 79.59 83.81 87.15 85.4 84.1 82.8 84.73 86.28 89.7 87.9 87 86
20/12/2021 11:31:43 81.65 82.15 87.15 85.4 84.1 82.8 84.51 85.54 89.7 87.9 87 86
20/12/2021 11:31:44 79.43 81.5 87.15 85.4 84.1 82.8 83.99 84.71 89.7 87.8 87 86
20/12/2021 11:31:45 80.31 80.89 87.15 85.4 84.1 82.8 84.22 85.04 89.7 87.8 87 86
20/12/2021 11:31:46 86.55 85.4 87.15 85.3 84.1 82.8 88.25 87.18 89.7 87.8 87 86
20/12/2021 11:31:47 81.8 84.73 87.15 85.2 84.1 82.8 86.66 87.2 89.7 87.7 87 86
20/12/2021 11:31:48 85.21 85.34 87.15 85.2 84.1 82.8 88.17 88.04 89.7 87.7 87 86
20/12/2021 11:31:49 79.15 84.34 87.15 85.2 84.1 82.8 83.68 87.74 89.7 87.7 87 86
20/12/2021 11:31:50 87.59 86.78 87.15 85.2 84.1 82.8 88.85 88.34 89.7 87.7 87 86
20/12/2021 11:31:51 80.57 86.38 87.15 85.1 84.1 82.8 86.7 87.91 89.7 87.7 87 86
20/12/2021 11:31:52 84.97 85.4 87.15 85.1 84.1 82.8 88.12 88.44 89.7 87.7 87 86
20/12/2021 11:31:53 84.13 85.39 87.15 85.1 84.1 82.8 86.55 87.96 89.7 87.7 87 86
20/12/2021 11:31:54 86.92 86.36 87.15 85.1 84.1 82.8 87.85 87.69 89.7 87.7 87 86
20/12/2021 11:31:55 87.57 88.01 88.01 85.1 84.2 82.8 88.9 88.95 89.7 87.7 87 86
20/12/2021 11:31:56 88.66 88.97 88.97 85.1 84.2 82.8 89.46 89.55 89.7 87.6 87 86
20/12/2021 11:31:57 83.78 88.25 88.97 85 84.2 82.8 86.99 89.33 89.7 87.6 87 86
20/12/2021 11:31:58 81.5 85.79 88.97 85 84.2 82.8 84.98 87.81 89.7 87.6 87 86
20/12/2021 11:31:59 75.99 83.27 88.97 84.9 84.2 82.8 83.82 86.1 89.7 87.5 87 86
20/12/2021 11:32:00 81.99 81.52 88.97 84.9 84.2 82.8 85.04 85.15 89.7 87.5 87 86
20/12/2021 11:32:01 78.95 81.47 88.97 84.8 84.2 82.8 84.29 85.46 89.7 87.5 87 86
20/12/2021 11:32:02 87.93 87.11 88.97 84.8 84.2 82.8 89.51 88.64 89.7 87.5 87 86
20/12/2021 11:32:03 91.29 90.25 90.25 84.9 84.2 82.8 91.43 90.68 90.68 87.5 87 86
20/12/2021 11:32:04 88.49 90.44 90.44 84.9 84.2 82.8 90.24 91 91 87.5 87 86
20/12/2021 11:32:05 86.89 89 90.44 84.9 84.2 82.8 89.43 90.26 91 87.5 87 86
20/12/2021 11:32:06 85.25 88.36 90.44 84.9 84.2 82.8 89.21 90.48 91 87.5 87 86
20/12/2021 11:32:07 83.37 86.16 90.44 84.9 84.2 82.8 88.13 89.23 91 87.5 87.1 86
20/12/2021 11:32:08 86.2 87.04 90.44 84.9 84.2 82.8 89.1 89.68 91 87.5 87.1 86
20/12/2021 11:32:09 84.98 85.83 90.44 84.9 84.2 82.8 87.67 88.55 91 87.5 87.1 86
20/12/2021 11:32:10 80.05 84.8 90.44 84.9 84.2 82.8 85.69 88.09 91 87.5 87.1 86
20/12/2021 11:32:11 72.25 82.34 90.44 84.8 84.2 82.8 84.32 86.61 91 87.5 87.1 86
20/12/2021 11:32:12 76.32 78.75 90.44 84.8 84.2 82.8 83.63 85.93 91 87.5 87.1 86
20/12/2021 11:32:13 87.89 86.31 90.44 84.8 84.2 82.8 89.08 87.88 91 87.5 87.1 86
20/12/2021 11:32:14 82.71 85.65 90.44 84.8 84.2 82.8 85.9 87.5 91 87.5 87.1 86
20/12/2021 11:32:15 87.16 86.62 90.44 84.8 84.3 82.8 88.94 88.4 91 87.5 87.1 86
20/12/2021 11:32:16 83.47 86.44 90.44 84.8 84.3 82.9 86.24 88.25 91 87.5 87.1 86
20/12/2021 11:32:17 84.97 85.9 90.44 84.8 84.3 82.9 88.71 88.35 91 87.4 87.1 86
20/12/2021 11:32:18 79.09 84.74 90.44 84.8 84.3 82.9 86.05 88.25 91 87.4 87.1 86
20/12/2021 11:32:19 78.86 82.43 90.44 84.7 84.3 82.9 85.55 87.02 91 87.4 87.1 86
20/12/2021 11:32:20 76.77 80.3 90.44 84.7 84.3 82.9 84.12 86.27 91 87.4 87.1 86
20/12/2021 11:32:21 81.27 81.21 90.44 84.7 84.3 82.9 84.69 85.2 91 87.4 87.1 86
20/12/2021 11:32:22 79.2 81.5 90.44 84.7 84.3 82.9 84.69 85.53 91 87.4 87.1 86
20/12/2021 11:32:23 83.19 82.66 90.44 84.7 84.3 82.9 87.12 86.63 91 87.4 87.1 86
20/12/2021 11:32:24 85 85.08 90.44 84.7 84.3 82.9 89.16 88.46 91 87.4 87.1 86
20/12/2021 11:32:25 87.04 86.43 90.44 84.7 84.3 82.9 88.42 88.56 91 87.4 87.1 86
20/12/2021 11:32:26 83.22 86.66 90.44 84.7 84.3 82.9 86.23 88.8 91 87.4 87.1 86
20/12/2021 11:32:27 82.16 84.57 90.44 84.7 84.3 82.9 85.2 87.16 91 87.4 87.1 86
20/12/2021 11:32:28 80.22 83.57 90.44 84.7 84.3 82.9 84.95 86.75 91 87.4 87.1 86
20/12/2021 11:32:29 78.62 81.27 90.44 84.7 84.3 82.8 87.13 86.63 91 87.4 87.1 86
20/12/2021 11:32:30 80.86 81.54 90.44 84.7 84.3 82.8 85.15 86.52 91 87.4 87.1 86
20/12/2021 11:32:31 81.17 81.59 90.44 84.7 84.3 82.8 86.9 86.84 91 87.4 87.1 86
20/12/2021 11:32:32 77.15 81.26 90.44 84.7 84.3 82.8 83.44 86.47 91 87.4 87.1 86
20/12/2021 11:32:33 78.66 79.4 90.44 84.7 84.3 82.8 84.92 85.6 91 87.4 87.1 86
20/12/2021 11:32:34 74.61 78.9 89 84.7 84.3 82.8 81.6 84.87 90.48 87.4 87.1 86
20/12/2021 11:32:35 74.37 76.76 88.36 84.6 84.3 82.8 80.68 83.06 90.48 87.4 87.1 86
20/12/2021 11:32:36 80.61 79.62 87.04 84.6 84.3 82.8 82.89 82.62 89.68 87.4 87.1 86
20/12/2021 11:32:37 78.41 79.51 87.04 84.6 84.3 82.8 83.64 83.49 89.68 87.4 87.1 86
20/12/2021 11:32:38 77.48 78.8 86.66 84.6 84.3 82.8 87.08 86.1 88.8 87.4 87.1 86
20/12/2021 11:32:39 79.35 79.01 86.66 84.7 84.3 82.8 84.7 85.98 88.8 87.4 87.1 86
20/12/2021 11:32:40 77.66 78.7 86.66 84.7 84.3 82.8 81.49 84.83 88.8 87.4 87.1 86
20/12/2021 11:32:41 78.25 78.9 86.66 84.7 84.3 82.8 81.26 83.25 88.8 87.4 87.1 86
20/12/2021 11:32:42 73.2 78.53 86.66 84.6 84.3 82.8 79.54 82.19 88.8 87.4 87.1 86
20/12/2021 11:32:43 69.91 76.08 86.66 84.6 84.3 82.8 74.97 80.73 88.8 87.4 87.1 86
20/12/2021 11:32:44 76.95 75.98 86.66 84.6 84.3 82.8 82.26 81.04 88.8 87.4 87.1 86
20/12/2021 11:32:45 72.34 75.71 86.66 84.6 84.3 82.8 80.61 81.54 88.8 87.4 87.1 86
20/12/2021 11:32:46 82.2 80.85 86.66 84.6 84.3 82.8 82.44 82.46 88.8 87.4 87.1 86
20/12/2021 11:32:47 84.28 83.29 86.66 84.6 84.3 82.8 84.7 83.81 88.8 87.4 87.1 86
20/12/2021 11:32:48 77.69 83.11 86.66 84.4 84.3 82.8 80.06 83.71 88.8 87.2 87.1 86
20/12/2021 11:32:49 78.18 81.41 86.66 84.2 84.3 82.8 79.9 82.51 88.8 87 87.1 86
20/12/2021 11:32:50 72.46 79.03 86.66 84.2 84.3 82.8 77.49 80.6 88.8 87 87.1 86
20/12/2021 11:32:51 76.61 76.9 86.66 83.9 84.2 82.8 79.52 79.58 88.8 86.8 87 86
20/12/2021 11:32:52 73.34 76.61 86.66 83.8 84.1 82.8 78.2 79.76 88.8 86.7 87 86
20/12/2021 11:32:53 76.54 76.39 86.66 83.8 84.1 82.8 79.31 79.32 88.8 86.7 87 86
20/12/2021 11:32:54 76.21 77.09 86.66 83.7 84.1 82.8 79 79.46 88.8 86.7 87 86
20/12/2021 11:32:55 81.06 80.1 86.66 83.7 84.1 82.8 83.13 82.1 88.8 86.7 87 86
20/12/2021 11:32:56 77.85 79.99 84.57 83.7 84 82.8 81.65 82.48 87.16 86.7 87 86
20/12/2021 11:32:57 73.31 78.28 83.57 83.7 84 82.8 78.12 81.63 86.84 86.7 87 86
20/12/2021 11:32:58 72.28 76.16 83.29 83.7 84 82.8 76.91 79.99 86.84 86.7 87 86
20/12/2021 11:32:59 86.67 85.06 85.06 83.7 84 82.8 87 85.5 86.84 86.7 87 86
20/12/2021 11:33:00 78.46 84.58 85.06 83.6 84 82.8 80.74 85.12 86.84 86.6 87 86
20/12/2021 11:33:01 74.04 81.57 85.06 83.6 84 82.8 80.03 82.72 86.47 86.6 87 86
20/12/2021 11:33:02 69.83 78.28 85.06 83.6 83.9 82.8 80.54 81.13 86.1 86.6 86.9 86
20/12/2021 11:33:03 79.28 78.4 85.06 83.6 83.9 82.8 81.53 81.92 86.1 86.6 86.9 86
20/12/2021 11:33:04 70.29 78.1 85.06 83.5 83.9 82.8 77.02 81.08 86.1 86.5 86.9 86
20/12/2021 11:33:05 74.07 74.89 85.06 83.5 83.9 82.8 79.36 79.57 86.1 86.5 86.9 86
20/12/2021 11:33:06 74.28 75.03 85.06 83.5 83.9 82.8 81.63 81.05 86.1 86.5 86.9 86
20/12/2021 11:33:07 75.81 75.59 85.06 83.5 83.9 82.8 85.92 84.84 86.1 86.5 86.9 86
20/12/2021 11:33:08 78.06 77.45 85.06 83.5 83.9 82.8 81.6 84.34 85.98 86.5 86.9 86
20/12/2021 11:33:09 76.64 77.08 85.06 83.5 83.9 82.8 79.49 82.76 85.5 86.5 86.9 86
20/12/2021 11:33:10 79.53 80.07 85.06 83.4 83.9 82.8 82.03 82.59 85.5 86.5 86.9 86
20/12/2021 11:33:11 78.31 78.77 85.06 83.4 83.9 82.8 80.26 81.23 85.5 86.4 86.9 86
20/12/2021 11:33:12 78.67 79.19 85.06 83.3 83.9 82.8 80.43 81.24 85.5 86.4 86.9 86
20/12/2021 11:33:13 83.65 83.03 85.06 83.3 83.9 82.8 85.36 84.55 85.5 86.4 86.9 86
20/12/2021 11:33:14 84 84.2 85.06 83.3 83.9 82.8 86.04 86.06 86.06 86.3 86.9 86
20/12/2021 11:33:15 74.77 83.16 85.06 83.3 83.9 82.8 79.42 85.14 86.06 86.3 86.9 86
20/12/2021 11:33:16 84.92 84.09 85.06 83.3 83.9 82.8 88.9 87.93 87.93 86.4 86.9 86
20/12/2021 11:33:17 83.17 83.56 85.06 83.2 83.9 82.8 84.49 87.83 87.93 86.3 86.9 86
20/12/2021 11:33:18 84.48 84.66 85.06 83.3 83.9 82.8 88.09 87.45 87.93 86.4 86.9 86
20/12/2021 11:33:19 79.46 83.39 85.06 83.2 83.9 82.8 86.41 87.5 87.93 86.4 86.9 86
20/12/2021 11:33:20 87.88 86.88 86.88 83.2 83.9 82.8 91.23 90.58 90.58 86.4 86.9 86
20/12/2021 11:33:21 86.08 87.82 87.82 83.2 83.9 82.8 88.17 90.87 90.87 86.4 86.9 86
20/12/2021 11:33:22 91.17 90.8 90.8 83.3 83.9 82.8 91.33 91.27 91.27 86.4 86.9 86
20/12/2021 11:33:23 83.56 90.43 90.8 83.2 83.9 82.8 84.88 91.01 91.27 86.3 86.9 86
20/12/2021 11:33:24 80.98 87.67 90.8 83.2 83.9 82.8 84.48 88.38 91.27 86.3 86.9 86
20/12/2021 11:33:25 81.29 84.68 90.8 83.2 83.9 82.8 85.95 86.93 91.27 86.3 86.9 86
20/12/2021 11:33:26 82.05 83.68 90.8 83.2 83.9 82.8 88.13 87.75 91.27 86.3 86.9 86
20/12/2021 11:33:27 77.98 82.05 90.8 83.2 83.9 82.8 82.09 87.28 91.27 86.3 86.9 86
20/12/2021 11:33:28 81.93 81.83 90.8 83.2 83.9 82.8 85.33 85.3 91.27 86.3 86.9 86
20/12/2021 11:33:29 83.81 83.64 90.8 83.2 83.9 82.8 84.66 85.22 91.27 86.3 86.9 86
20/12/2021 11:33:30 76.6 83.01 90.8 83.2 83.8 82.8 82.51 84.96 91.27 86.3 86.9 86
20/12/2021 11:33:31 80.59 81.03 90.8 83.2 83.8 82.8 81.65 83.61 91.27 86.3 86.9 86
20/12/2021 11:33:32 75.51 80.9 90.8 83.1 83.8 82.8 84.45 84.52 91.27 86.3 86.9 86
20/12/2021 11:33:33 80.9 80.57 90.8 83.1 83.8 82.8 86.87 86.37 91.27 86.3 86.9 86
20/12/2021 11:33:34 86.71 85.75 90.8 83.2 83.8 82.8 89.18 88.34 91.27 86.3 86.9 86
20/12/2021 11:33:35 90.73 89.94 90.8 83.2 83.8 82.8 91.32 90.96 91.27 86.3 86.9 86
20/12/2021 11:33:36 84.96 88.64 90.8 83.2 83.8 82.8 86.66 89.8 91.27 86.3 86.9 86
20/12/2021 11:33:37 76.18 86.54 90.8 83.2 83.8 82.8 83.52 87.96 91.27 86.3 86.9 86
20/12/2021 11:33:38 75.36 82.86 90.8 83.2 83.8 82.8 80.94 85.76 91.27 86.3 86.9 86
20/12/2021 11:33:39 87.56 86.28 90.8 83.3 83.7 82.8 88.67 87.49 91.27 86.3 86.8 86
20/12/2021 11:33:40 83.94 86.12 90.8 83.2 83.7 82.8 87.87 88.11 91.27 86.3 86.8 86
20/12/2021 11:33:41 86.06 86.57 90.8 83.3 83.7 82.8 88.99 89.02 91.27 86.3 86.8 86
20/12/2021 11:33:42 84.6 85.97 90.8 83.3 83.7 82.8 86.21 88.6 91.27 86.3 86.8 86
20/12/2021 11:33:43 80.07 85.2 90.8 83.3 83.7 82.8 83.64 87.34 91.27 86.3 86.8 86
20/12/2021 11:33:44 81.97 83.4 90.8 83.2 83.7 82.8 84.45 85.64 91.27 86.2 86.8 86
20/12/2021 11:33:45 85.27 84.75 90.8 83.2 83.7 82.8 86.24 86.2 91.27 86.2 86.8 86
20/12/2021 11:33:46 83.92 85.29 90.8 83.2 83.7 82.8 85.82 86.47 91.27 86.2 86.8 86
20/12/2021 11:33:47 84.34 85.93 90.8 83.2 83.7 82.8 85.89 86.97 91.27 86.2 86.8 86
20/12/2021 11:33:48 79.26 83.11 90.8 83.2 83.7 82.8 83.55 85.04 91.27 86.2 86.8 86
20/12/2021 11:33:49 80.28 81.72 90.8 83.1 83.7 82.8 82.74 84.44 91.27 86.1 86.8 86
20/12/2021 11:33:50 83.36 82.78 90.8 83 83.7 82.8 87.96 87.44 91.27 86.1 86.8 86
20/12/2021 11:33:51 86.71 86.6 90.8 83 83.7 82.8 87.46 88.15 91.27 86.1 86.8 86
20/12/2021 11:33:52 71.22 85.9 90.43 83 83.7 82.8 82.69 87.44 91.01 86.1 86.8 86
20/12/2021 11:33:53 80.18 81.88 89.94 83 83.7 82.8 83.68 85.2 90.96 86.1 86.8 86
20/12/2021 11:33:54 86.32 85.52 89.94 83 83.7 82.8 89.19 88.15 90.96 86.1 86.8 86
20/12/2021 11:33:55 79.55 84.86 89.94 83 83.7 82.8 81.86 87.88 90.96 86.1 86.8 86
20/12/2021 11:33:56 85.11 84.41 89.94 83 83.6 82.9 86.91 86.57 90.96 86.1 86.8 86
20/12/2021 11:33:57 81.79 84.1 89.94 83 83.6 82.9 84.18 86.19 90.96 86.1 86.7 86
20/12/2021 11:33:58 79.18 82.76 89.94 83 83.5 82.9 83.52 85.11 90.96 86.1 86.7 86
20/12/2021 11:33:59 83.88 83.58 89.94 83 83.5 82.9 86.53 86.05 90.96 86.1 86.7 86
20/12/2021 11:34:00 79.4 82.58 89.94 83 83.5 82.9 83.56 85.55 90.96 86.1 86.7 86
20/12/2021 11:34:01 80.03 80.96 89.94 83 83.5 82.9 85.3 85.16 90.96 86.1 86.7 86
20/12/2021 11:34:02 82.08 81.92 89.94 83 83.5 82.9 82.79 85.34 90.96 86 86.7 86
20/12/2021 11:34:03 83.05 83.46 89.94 82.9 83.5 82.9 84.07 84.69 90.96 86 86.7 86
20/12/2021 11:34:04 81.51 84.48 89.94 82.9 83.5 82.9 82.5 85.49 90.96 86 86.7 86
20/12/2021 11:34:05 74.99 81.66 88.64 82.9 83.5 82.9 76.89 82.89 89.8 86 86.7 86
20/12/2021 11:34:06 78.58 79.59 86.6 82.9 83.5 82.9 80.02 80.85 89.02 86 86.7 86
20/12/2021 11:34:07 70.5 78.56 86.6 82.9 83.5 82.9 74.58 80.01 89.02 86 86.7 86
20/12/2021 11:34:08 71.32 75.41 86.6 82.9 83.5 82.9 74.74 77.46 89.02 86 86.7 86
20/12/2021 11:34:09 77.83 77.45 86.6 82.9 83.5 82.9 80.13 79.75 89.02 85.9 86.7 86
20/12/2021 11:34:10 82.28 81.05 86.6 82.9 83.6 82.9 83.65 82.49 89.02 85.9 86.7 86
20/12/2021 11:34:11 81.94 81.64 86.6 82.8 83.6 82.9 82.85 82.75 88.6 85.9 86.7 86
20/12/2021 11:34:12 84.01 84.15 86.6 82.8 83.6 82.9 84.78 84.83 88.15 85.9 86.7 86
20/12/2021 11:34:13 82.28 83.24 86.6 82.8 83.6 82.9 83.34 84.09 88.15 85.9 86.7 86
20/12/2021 11:34:14 80.32 82.45 86.6 82.8 83.6 82.9 81.29 83.46 88.15 85.9 86.7 86
20/12/2021 11:34:15 88.67 87.88 87.88 82.9 83.6 82.9 89.49 87.88 88.15 85.9 86.7 86
20/12/2021 11:34:16 82.27 86.22 87.88 82.9 83.6 82.9 83.37 87.54 88.15 85.9 86.7 86
20/12/2021 11:34:17 81.71 84.27 87.88 82.9 83.6 82.9 86.18 86.4 88.15 85.9 86.7 86
20/12/2021 11:34:18 81.87 82.75 87.88 82.9 83.6 82.9 86.93 86.73 88.15 85.9 86.7 86
20/12/2021 11:34:19 91.38 90.49 90.49 82.9 83.6 82.9 91.64 91.05 91.05 86 86.7 86
20/12/2021 11:34:20 85.61 90.5 90.5 82.9 83.6 82.9 87.72 91.06 91.06 86 86.7 86
20/12/2021 11:34:21 84.86 88.35 90.5 82.9 83.6 82.9 86.73 89.57 91.06 86 86.7 86
20/12/2021 11:34:22 82.38 85.94 90.5 82.9 83.6 82.9 85.16 87.48 91.06 86 86.7 86
20/12/2021 11:34:23 87.69 87.36 90.5 83 83.6 82.9 90.48 89.72 91.06 86 86.7 86
20/12/2021 11:34:24 78.82 86.58 90.5 83 83.6 82.9 84.91 88.96 91.06 86 86.7 86
20/12/2021 11:34:25 86.36 86.12 90.5 82.8 83.6 82.9 88.86 88.6 91.06 86 86.7 86
20/12/2021 11:34:26 87.74 87.97 90.5 82.9 83.7 82.9 89.34 89.52 91.06 86 86.7 86
20/12/2021 11:34:27 87.72 89.01 90.5 82.9 83.7 82.9 89.67 90.39 91.06 86 86.7 86
20/12/2021 11:34:28 82.01 87.25 90.5 82.9 83.7 82.9 85.23 89.22 91.06 86 86.7 86
20/12/2021 11:34:29 77.98 84.66 90.5 82.9 83.7 82.9 82.72 87.15 91.06 86 86.7 86
20/12/2021 11:34:30 78.09 81.64 90.5 82.9 83.7 82.9 81.2 84.89 91.06 85.9 86.7 86
20/12/2021 11:34:31 85.61 84.83 90.5 82.9 83.7 82.9 87.48 86.8 91.06 85.9 86.7 86
20/12/2021 11:34:32 81.66 84.75 90.5 82.9 83.7 82.9 85.48 86.9 91.06 85.9 86.7 86
20/12/2021 11:34:33 73.09 82.8 90.5 82.9 83.7 82.9 84.97 86.11 91.06 85.9 86.7 86
20/12/2021 11:34:34 76.66 79.27 90.5 82.9 83.7 82.9 84.21 85.21 91.06 85.9 86.7 86
20/12/2021 11:34:35 85.93 84.89 90.5 82.9 83.7 82.9 87.45 87.28 91.06 86 86.7 86
20/12/2021 11:34:36 86.84 86.74 90.5 83 83.7 82.9 89.97 89.48 91.06 86 86.7 86.1
20/12/2021 11:34:37 83.33 85.81 90.5 83 83.7 82.9 85.87 88.58 91.06 86 86.7 86.1
20/12/2021 11:34:38 85.56 85.77 90.5 83 83.7 82.9 87.1 87.69 91.06 86 86.8 86.1
20/12/2021 11:34:39 89.21 88.77 90.5 83 83.7 82.9 90.41 89.84 91.06 86 86.8 86.1
20/12/2021 11:34:40 86.49 88.78 90.5 83 83.7 82.9 89.44 90.05 91.06 86 86.8 86.1
20/12/2021 11:34:41 85.12 87.28 90.5 83 83.7 82.9 87.67 89.49 91.06 86 86.8 86.1
20/12/2021 11:34:42 79.95 86.28 90.5 83 83.7 82.9 85.35 88.59 91.06 86 86.8 86.1
20/12/2021 11:34:43 84.82 85.15 90.5 83 83.7 82.9 86.04 87 91.06 86 86.8 86.1
20/12/2021 11:34:44 86.18 86.42 90.5 83 83.8 82.9 86.79 87.38 91.06 86 86.8 86.1
20/12/2021 11:34:45 75.66 85.59 90.5 83 83.8 82.9 82.32 86.63 91.06 86 86.8 86.1
20/12/2021 11:34:46 88.22 87.41 90.5 83 83.8 82.9 89.07 88.19 91.06 86 86.8 86.1
20/12/2021 11:34:47 85.14 88.1 90.5 83 83.8 82.9 87.69 88.99 91.06 86 86.8 86.1
20/12/2021 11:34:48 76.75 85.58 90.5 83 83.8 82.9 84.28 87.52 91.06 86 86.8 86.1
20/12/2021 11:34:49 77.43 82.1 90.5 83 83.8 82.9 84.62 85.6 91.06 86 86.8 86.1
20/12/2021 11:34:50 77.61 79.72 89.01 83 83.8 82.9 84.69 85.9 90.39 86 86.8 86.1
20/12/2021 11:34:51 80.29 80.29 89.01 82.9 83.8 82.9 85.99 85.8 90.39 86 86.8 86.1
20/12/2021 11:34:52 84.1 83.6 89.01 83 83.8 82.9 86.73 86.72 90.39 86 86.8 86.1
20/12/2021 11:34:53 80.31 82.48 89.01 83 83.8 82.9 85.65 86.17 90.39 86 86.8 86.1
20/12/2021 11:34:54 77.35 81.45 89.01 83 83.8 82.9 84.13 86.1 90.39 86 86.8 86.1
20/12/2021 11:34:55 83.63 82.92 89.01 83 83.8 82.9 87.4 87 90.39 86 86.8 86.1
20/12/2021 11:34:56 81.67 82.47 89.01 83 83.8 82.9 85.43 86.72 90.39 86 86.8 86.1
20/12/2021 11:34:57 81 82.66 88.78 83 83.8 82.9 86.21 86.69 90.05 86 86.8 86.1
20/12/2021 11:34:58 82.87 82.65 88.78 83 83.8 82.9 85.4 85.97 90.05 86 86.8 86.1
20/12/2021 11:34:59 85.55 84.96 88.78 83 83.8 82.9 87.46 87.16 90.05 86 86.8 86.1
20/12/2021 11:35:00 77.54 84.74 88.78 83 83.8 82.9 85.51 87.09 90.05 86.1 86.8 86.1
20/12/2021 11:35:01 81.52 82.17 88.78 83 83.8 82.9 85.25 86.46 90.05 86.1 86.8 86.1
20/12/2021 11:35:02 80.24 81.71 88.78 83 83.8 82.9 86.49 86.28 90.05 86.1 86.8 86.1
20/12/2021 11:35:03 77.26 80.65 88.78 83 83.8 82.9 83.72 86.14 90.05 86.1 86.8 86.1
20/12/2021 11:35:04 81.24 81.05 88.78 83.1 83.8 82.9 87.02 86.3 90.05 86.1 86.8 86.1
20/12/2021 11:35:05 80.45 81.22 88.78 83.1 83.8 82.9 84.58 86.26 90.05 86.1 86.8 86.1
20/12/2021 11:35:06 77.03 80.44 88.78 83.1 83.8 82.9 83.01 85.38 90.05 86.1 86.8 86.1
20/12/2021 11:35:07 79.73 79.73 88.78 83.1 83.8 82.9 83.63 84.47 90.05 86.1 86.8 86.1
20/12/2021 11:35:08 75.53 79.61 88.78 83.1 83.8 82.9 83.88 84.35 90.05 86.1 86.8 86.1
20/12/2021 11:35:09 82.09 82.1 88.78 83.1 83.8 82.9 86.43 86.09 90.05 86.1 86.8 86.1
20/12/2021 11:35:10 76.2 79.81 88.1 83.1 83.8 82.9 85.2 85.74 89.49 86.1 86.8 86.1
20/12/2021 11:35:11 75.05 78.04 88.1 83.1 83.8 82.9 83.73 84.93 88.99 86.1 86.8 86.1
20/12/2021 11:35:12 81.58 81.31 88.1 83.1 83.8 82.9 84.51 84.79 88.99 86.1 86.8 86.1
20/12/2021 11:35:13 80.62 82.25 88.1 83.1 83.8 82.9 83.84 84.98 88.99 86.1 86.8 86.1
20/12/2021 11:35:14 79.06 80.35 88.1 83.1 83.8 82.9 86.15 86.24 88.99 86.1 86.8 86.1
20/12/2021 11:35:15 80.63 81.18 88.1 83.1 83.8 82.9 84.38 86.52 88.99 86.1 86.8 86.1
20/12/2021 11:35:16 76.69 80.67 88.1 83.1 83.8 82.9 82.47 84.91 88.99 86.1 86.8 86.1
20/12/2021 11:35:17 66.86 77.97 85.58 83 83.8 82.9 74.29 83.59 87.52 86.1 86.8 86.1
20/12/2021 11:35:18 75.33 75.94 84.96 83 83.8 82.9 77.67 80.11 87.16 86.1 86.8 86.1
20/12/2021 11:35:19 73.97 76.07 84.96 83 83.8 82.9 77.36 79.31 87.16 86.1 86.8 86.1
20/12/2021 11:35:20 81.28 80.96 84.96 83 83.8 82.9 82.12 82.05 87.16 86.1 86.8 86.1
20/12/2021 11:35:21 74.81 78.88 84.96 83 83.8 82.9 78.57 80.33 87.16 86.1 86.8 86.1
20/12/2021 11:35:22 77.61 78.6 84.96 83 83.8 82.9 80.94 81.17 87.16 86.1 86.8 86.1
20/12/2021 11:35:23 80.98 80.06 84.96 83 83.8 82.9 82.88 82.44 87.16 86 86.8 86.1
20/12/2021 11:35:24 80.34 80.75 84.96 83 83.8 82.9 82.95 83.31 87.16 86 86.8 86.1
20/12/2021 11:35:25 76.53 79.92 84.96 83 83.8 82.9 78.8 82.28 87.16 86 86.8 86.1
20/12/2021 11:35:26 72.83 78.07 84.96 83 83.8 82.9 76.86 80.42 87.16 86 86.8 86.1
20/12/2021 11:35:27 80.09 79.59 84.96 83 83.8 82.9 81.73 81.11 87.16 86 86.8 86.1
20/12/2021 11:35:28 78.15 79.65 84.96 83 83.8 82.9 81.72 81.91 87.16 86 86.8 86.1
20/12/2021 11:35:29 81.34 81.21 84.74 83 83.8 83 82.04 82.41 87.09 86 86.8 86.1
20/12/2021 11:35:30 88.87 87.5 87.5 83 83.8 83 89.19 87.91 87.91 86 86.8 86.1
20/12/2021 11:35:31 83.11 86.96 87.5 83 83.8 83 83.78 87.4 87.91 86 86.8 86.1
20/12/2021 11:35:32 78.8 85.22 87.5 83 83.8 83 88.26 88 88 86 86.8 86.1
20/12/2021 11:35:33 82 82.55 87.5 83 83.8 83 88.28 88.41 88.41 86 86.8 86.1
20/12/2021 11:35:34 81.88 82.6 87.5 83 83.8 83 89.15 89.58 89.58 86 86.8 86.1
20/12/2021 11:35:35 86.34 85.55 87.5 83 83.8 83 90.58 90.27 90.27 86 86.8 86.1
20/12/2021 11:35:36 82.89 86.23 87.5 83 83.8 83 88.23 90.63 90.63 86.1 86.8 86.1
20/12/2021 11:35:37 81.69 83.5 87.5 83 83.8 83 88.34 89.09 90.63 86.1 86.8 86.1
20/12/2021 11:35:38 86.47 85.56 87.5 83.1 83.8 83 90.08 90.15 90.63 86.1 86.8 86.1
20/12/2021 11:35:39 86.28 86.82 87.5 83.1 83.9 83 88.99 89.79 90.63 86.1 86.8 86.1
20/12/2021 11:35:40 82.03 87 87.5 83.1 83.9 83 88.88 90.08 90.63 86.1 86.8 86.1
20/12/2021 11:35:41 75.16 84.06 87.5 83.1 83.9 83 88 88.92 90.63 86.1 86.8 86.1
20/12/2021 11:35:42 75.3 80.61 87.5 83.1 83.9 83 87.83 89.24 90.63 86.1 86.8 86.1
20/12/2021 11:35:43 83.53 82.34 87.5 83.1 83.9 83 88.64 88.95 90.63 86.1 86.8 86.1
20/12/2021 11:35:44 79.27 82.32 87.5 83.1 83.9 83 88.22 89 90.63 86.2 86.8 86.1
20/12/2021 11:35:45 84.33 83.7 87.5 83.1 83.9 83 86.26 88.45 90.63 86.2 86.8 86.1
20/12/2021 11:35:46 80.79 83.66 87.5 83.1 83.9 83 82.59 86.99 90.63 86.2 86.8 86.1
20/12/2021 11:35:47 76.51 81.73 87.5 83.1 83.9 83 79.53 84.79 90.63 86.1 86.8 86.1
20/12/2021 11:35:48 77.35 79.15 87.5 83.1 83.9 83 84.37 84.48 90.63 86.1 86.8 86.1
20/12/2021 11:35:49 84.94 84.08 87.5 83.1 83.9 83 85.41 85.27 90.63 86.1 86.8 86.1
20/12/2021 11:35:50 79.84 83.81 87.5 83.1 83.9 83 84.64 85.28 90.63 86.1 86.8 86.1
20/12/2021 11:35:51 85.88 85.4 87.5 83.1 83.9 83 87.63 87.05 90.63 86.2 86.8 86.1
20/12/2021 11:35:52 84.26 86.86 87.5 83.1 83.9 83 84.76 87.95 90.63 86.2 86.8 86.1
20/12/2021 11:35:53 86.13 85.84 87.5 83.2 83.9 83 87.44 87.16 90.63 86.2 86.8 86.1
20/12/2021 11:35:54 87.47 87.25 87.5 83.2 83.9 83 88.89 88.41 90.63 86.2 86.9 86.1
20/12/2021 11:35:55 88.61 88.59 88.59 83.2 83.9 83 89.78 89.51 90.63 86.2 86.9 86.1
20/12/2021 11:35:56 81.8 87.83 88.59 83.3 83.9 83 89.58 89.83 90.63 86.2 86.9 86.1
20/12/2021 11:35:57 83.43 86.04 88.59 83.3 83.9 83 86.42 89.93 90.63 86.2 86.9 86.1
20/12/2021 11:35:58 84.51 85.01 88.59 83.3 83.9 83 85.45 87.57 90.63 86.2 86.9 86.1
20/12/2021 11:35:59 84.38 85.23 88.59 83.3 83.9 83 85.71 86.89 90.63 86.2 86.9 86.1
20/12/2021 11:36:00 84.83 84.98 88.59 83.3 83.9 83 87.43 87.39 90.63 86.2 86.9 86.1
20/12/2021 11:36:01 83.4 84.48 88.59 83.3 83.9 83 84.57 86.53 90.63 86.2 86.9 86.1
20/12/2021 11:36:02 83.28 84.61 88.59 83.3 83.9 83 86.33 86.3 90.63 86.2 86.9 86.1
20/12/2021 11:36:03 83.22 83.89 88.59 83.3 83.9 83 86.44 87.19 90.63 86.2 86.9 86.1
20/12/2021 11:36:04 88.88 88.42 88.59 83.4 84 83 88.96 88.85 90.63 86.3 86.9 86.1
20/12/2021 11:36:05 82.24 88.11 88.59 83.3 84 83 83.74 88.53 90.63 86.2 86.9 86.1
20/12/2021 11:36:06 84.47 85.84 88.59 83.3 84 83 87.38 87.78 90.15 86.2 86.9 86.1
20/12/2021 11:36:07 85.02 85.34 88.59 83.1 84 83 86.15 86.64 90.15 86.1 86.9 86.1
20/12/2021 11:36:08 78.27 85.33 88.59 83.1 84 83 81.01 86.59 90.08 86.1 86.9 86.1
20/12/2021 11:36:09 78.45 82.23 88.59 83.1 84 83 86.83 86.3 90.08 86.1 86.9 86.1
20/12/2021 11:36:10 79.42 81.6 88.59 83.1 84 83 88.32 88.42 89.93 86.1 86.9 86.1
20/12/2021 11:36:11 77.35 79.29 88.59 83.1 84 83 87.93 88.28 89.93 86.1 86.9 86.1
20/12/2021 11:36:12 79.68 79.59 88.59 83.1 84 83 87.96 88.8 89.93 86.1 86.9 86.1
20/12/2021 11:36:13 77.83 79.58 88.59 83.1 84 83 88.51 88.99 89.93 86.2 86.9 86.1
20/12/2021 11:36:14 79.05 79.03 88.59 83.1 84 83 89.19 89.56 89.93 86.2 86.9 86.1
20/12/2021 11:36:15 81.34 81.2 88.59 83.1 84 83 87.55 89.07 89.93 86.2 86.9 86.1
20/12/2021 11:36:16 82.7 82.96 88.59 83.1 84 83 88.34 89.22 89.93 86.2 86.9 86.1
20/12/2021 11:36:17 85.8 85.52 88.59 83.2 84 83 89.61 89.67 89.93 86.2 86.9 86.2
20/12/2021 11:36:18 87.59 87.12 88.59 83.2 84 83 90.76 90.68 90.68 86.2 86.9 86.2
20/12/2021 11:36:19 90.54 90.49 90.49 83.3 84 83 91.69 91.95 91.95 86.3 86.9 86.2
20/12/2021 11:36:20 90.1 90.45 90.49 83.3 84 83 91.92 92.15 92.15 86.3 86.9 86.2
20/12/2021 11:36:21 84.85 88.9 90.49 83.3 84 83 88.56 91.19 92.15 86.3 86.9 86.2
20/12/2021 11:36:22 79.67 86.68 90.49 83.3 84 83 88.16 89.76 92.15 86.3 86.9 86.2
20/12/2021 11:36:23 79.44 83.63 90.49 83.3 84 83 88.39 88.92 92.15 86.4 86.9 86.2
20/12/2021 11:36:24 82.68 82.87 90.49 83.3 84 83 88.12 89.3 92.15 86.4 86.9 86.2
20/12/2021 11:36:25 79.68 82.04 90.49 83.3 84 83 88.11 88.83 92.15 86.4 86.9 86.2
20/12/2021 11:36:26 83.29 83.23 90.49 83.3 84 83 89.88 89.93 92.15 86.4 86.9 86.2
20/12/2021 11:36:27 77.99 82.42 90.49 83.3 84 83 86.92 89.44 92.15 86.4 86.9 86.2
20/12/2021 11:36:28 84.75 84.1 90.49 83.3 84 83 89.28 89.7 92.15 86.4 86.9 86.2
20/12/2021 11:36:29 78.13 83.26 90.49 83.3 84 83 87.66 88.68 92.15 86.4 86.9 86.2
20/12/2021 11:36:30 84.92 84.26 90.49 83.3 84.1 83 89.62 90.1 92.15 86.4 86.9 86.2
20/12/2021 11:36:31 79.97 84.28 90.49 83.3 84.1 83 82.34 88.84 92.15 86.4 86.9 86.2
20/12/2021 11:36:32 81.8 82.18 90.49 83.3 84.1 83 88.72 88.31 92.15 86.4 86.9 86.2
20/12/2021 11:36:33 80.26 82.22 90.49 83.3 84.1 83 88.49 88.51 92.15 86.5 87 86.2
20/12/2021 11:36:34 77.9 80.93 90.49 83.3 84.1 83 85.88 88.34 92.15 86.5 87 86.2
20/12/2021 11:36:35 85.22 84.74 90.49 83.3 84.1 83 88.89 88.58 92.15 86.4 87 86.2
20/12/2021 11:36:36 87.58 86.98 90.49 83.3 84.1 83 90.84 90.2 92.15 86.5 87 86.2
20/12/2021 11:36:37 86.25 86.77 90.49 83.4 84.1 83 89.56 90.29 92.15 86.5 87 86.2
20/12/2021 11:36:38 78.21 86.55 90.49 83.3 84.1 83 87.82 89.91 92.15 86.5 87 86.2
20/12/2021 11:36:39 77.01 83.28 90.49 83.3 84.1 83 87.81 88.66 92.15 86.5 87 86.2
20/12/2021 11:36:40 75.18 80.44 90.49 83.3 84.1 83 85.37 88.16 92.15 86.5 87 86.2
20/12/2021 11:36:41 74.59 78.04 90.49 83.3 84.1 83 86.78 87.32 92.15 86.5 87 86.2
20/12/2021 11:36:42 77.04 77.11 90.49 83.3 84.1 83 84.07 87.18 92.15 86.5 87 86.2
20/12/2021 11:36:43 76.92 77.32 90.49 83.3 84.1 83 78.12 84.83 92.15 86.5 87 86.2
20/12/2021 11:36:44 79.04 78.42 90.49 83.3 84.1 83 86.6 85.68 92.15 86.5 87 86.2
20/12/2021 11:36:45 77.12 78.48 90.49 83.3 84.1 83 84.07 86.32 92.15 86.5 87 86.2
20/12/2021 11:36:46 76.76 78.23 90.49 83.2 84.1 83 80.14 84.06 92.15 86.5 87 86.2
20/12/2021 11:36:47 75.18 76.77 90.49 83.2 84.1 83 78.14 81.91 92.15 86.4 87 86.2
20/12/2021 11:36:48 80.61 79.69 90.49 83.2 84.1 83 84.77 83.41 92.15 86.4 87 86.2
20/12/2021 11:36:49 81.16 81.04 90.45 83.2 84.1 83 82.32 83.11 92.15 86.4 87 86.2
20/12/2021 11:36:50 87.11 86.15 88.9 83.2 84.1 83.1 89.09 88.17 91.19 86.4 87 86.2
20/12/2021 11:36:51 84.63 86.33 86.98 83.2 84.1 83.1 87.55 88.83 90.29 86.4 87 86.2
20/12/2021 11:36:52 78.99 84.9 86.98 83.2 84.1 83.1 82.67 87.33 90.29 86.4 87 86.2
20/12/2021 11:36:53 86.33 86.09 86.98 83.2 84.1 83.1 86.92 87.34 90.29 86.4 87 86.2
20/12/2021 11:36:54 75.46 84.45 86.98 83.2 84.1 83.1 83.55 86.67 90.29 86.4 87 86.2
20/12/2021 11:36:55 81.08 81.63 86.98 83.2 84.1 83.1 82.32 83.95 90.29 86.4 87 86.2
20/12/2021 11:36:56 81.45 82.18 86.98 83.1 84.1 83.1 89.36 88.2 90.29 86.4 87 86.2
20/12/2021 11:36:57 86.41 86.21 86.98 83.1 84.1 83.1 87.42 89.41 90.29 86.4 87 86.2
20/12/2021 11:36:58 76.75 84.13 86.98 83.1 84.1 83.1 79.39 86.99 90.29 86.4 87 86.2
20/12/2021 11:36:59 82.99 83.63 86.98 83.1 84.1 83.1 83.19 84.77 90.29 86.4 87 86.2
20/12/2021 11:37:00 78.56 81.9 86.98 83.1 84.1 83.1 85.12 85.41 90.29 86.4 87 86.2
20/12/2021 11:37:01 83.15 82.39 86.98 83.1 84.1 83.1 85.55 85.17 90.29 86.4 87 86.2
20/12/2021 11:37:02 79.6 82.01 86.98 83.1 84.1 83.1 85.14 85.83 90.29 86.4 87 86.2
20/12/2021 11:37:03 77.99 80.69 86.98 83 84.1 83.1 83.9 86.29 90.29 86.3 87 86.2
20/12/2021 11:37:04 76.2 79.16 86.98 83 84.1 83.1 79.26 83.97 90.29 86.3 87 86.2
20/12/2021 11:37:05 79.09 78.92 86.98 82.9 84.1 83.1 81.29 81.83 90.29 86.3 87 86.2
20/12/2021 11:37:06 75.06 78.52 86.77 82.9 84.1 83.1 83.46 84.25 90.29 86.2 87 86.2
20/12/2021 11:37:07 80.11 79.66 86.55 82.9 84.1 83.1 82.89 83.24 89.91 86.2 87 86.2
20/12/2021 11:37:08 85.96 85.31 86.33 82.9 84.1 83.1 90.92 89.73 89.73 86.2 87 86.2
20/12/2021 11:37:09 88.66 88.43 88.43 82.9 84.2 83.1 90.78 90.66 90.66 86.3 87 86.2
20/12/2021 11:37:10 78.75 87.21 88.43 82.9 84.2 83.1 87.76 90.18 90.66 86.3 87 86.2
20/12/2021 11:37:11 84.31 84.72 88.43 83 84.2 83.1 89.29 89.33 90.66 86.3 87 86.2
20/12/2021 11:37:12 82.29 84.46 88.43 83 84.2 83.1 88.83 89.71 90.66 86.3 87 86.2
20/12/2021 11:37:13 85.65 85.15 88.43 82.9 84.2 83.1 89.27 89.46 90.66 86.3 87 86.2
20/12/2021 11:37:14 83.54 84.61 88.43 82.9 84.2 83.1 88.92 89.58 90.66 86.3 87 86.2
20/12/2021 11:37:15 84.59 84.72 88.43 82.9 84.2 83.1 88.69 89.53 90.66 86.3 87.1 86.2
20/12/2021 11:37:16 82.9 84.87 88.43 82.9 84.2 83.1 88.8 89.7 90.66 86.3 87.1 86.2
20/12/2021 11:37:17 84.37 84.26 88.43 82.9 84.2 83.1 89.29 89.43 90.66 86.3 87.1 86.2
20/12/2021 11:37:18 85.56 85.26 88.43 82.9 84.2 83.1 89.37 89.86 90.66 86.4 87.1 86.2
20/12/2021 11:37:19 85.82 85.72 88.43 83 84.2 83.1 89.8 90.04 90.66 86.4 87.1 86.2
20/12/2021 11:37:20 89.68 89.14 89.14 83 84.2 83.1 91.72 91.51 91.51 86.4 87.1 86.2
20/12/2021 11:37:21 90.68 90.78 90.78 83.1 84.2 83.1 91.82 92.45 92.45 86.5 87.1 86.2
20/12/2021 11:37:22 93.64 93.17 93.17 83.3 84.3 83.1 94.03 93.88 93.88 86.5 87.1 86.2
20/12/2021 11:37:23 86.13 92.42 93.17 83.3 84.3 83.1 90.07 93.11 93.88 86.5 87.1 86.2
20/12/2021 11:37:24 89.55 90.34 93.17 83.3 84.3 83.1 92.07 92.54 93.88 86.6 87.2 86.2
20/12/2021 11:37:25 88.5 89.2 93.17 83.3 84.3 83.1 91.17 91.77 93.88 86.6 87.2 86.2
20/12/2021 11:37:26 89.71 89.89 93.17 83.4 84.3 83.1 92.03 92.15 93.88 86.6 87.2 86.2
20/12/2021 11:37:27 86.87 90.05 93.17 83.4 84.3 83.1 89.61 92.24 93.88 86.6 87.2 86.2
20/12/2021 11:37:28 85.72 88.24 93.17 83.4 84.3 83.1 89.61 90.8 93.88 86.7 87.2 86.2
20/12/2021 11:37:29 88.25 88.5 93.17 83.5 84.4 83.1 90.97 90.83 93.88 86.7 87.2 86.2
20/12/2021 11:37:30 76.27 87.64 93.17 83.5 84.4 83.1 87.94 91.04 93.88 86.7 87.2 86.2
20/12/2021 11:37:31 80.2 83.88 93.17 83.4 84.4 83.1 82.87 88.73 93.88 86.7 87.2 86.2
20/12/2021 11:37:32 81.3 82.35 93.17 83.5 84.4 83.1 89.49 88.89 93.88 86.7 87.2 86.2
20/12/2021 11:37:33 88.55 87.48 93.17 83.5 84.4 83.1 91.31 90.59 93.88 86.7 87.2 86.2
20/12/2021 11:37:34 87.43 87.92 93.17 83.5 84.4 83.1 90.24 91.14 93.88 86.8 87.2 86.2
20/12/2021 11:37:35 84.59 87.52 93.17 83.5 84.4 83.1 89.13 90.53 93.88 86.8 87.2 86.2
20/12/2021 11:37:36 81.39 85.37 93.17 83.5 84.4 83.1 88.87 89.52 93.88 86.8 87.3 86.2
20/12/2021 11:37:37 83.06 83.67 93.17 83.6 84.4 83.1 87.78 89.25 93.88 86.8 87.3 86.2
20/12/2021 11:37:38 82.67 84.27 93.17 83.6 84.4 83.1 88.38 89.15 93.88 86.8 87.3 86.2
20/12/2021 11:37:39 74.32 82.53 93.17 83.6 84.4 83.1 87.39 88.25 93.88 86.8 87.3 86.2
20/12/2021 11:37:40 78.23 79.3 93.17 83.6 84.4 83.1 85.4 87.77 93.88 86.8 87.3 86.2
20/12/2021 11:37:41 83.44 82.98 93.17 83.6 84.4 83.1 88.26 88.01 93.88 86.8 87.3 86.2
20/12/2021 11:37:42 79.41 82.46 93.17 83.6 84.4 83.1 84.8 88.01 93.88 86.9 87.3 86.2
20/12/2021 11:37:43 84.86 84.23 93.17 83.6 84.4 83.1 84.95 85.53 93.88 86.9 87.3 86.2
20/12/2021 11:37:44 79.41 84.24 93.17 83.6 84.4 83.1 86.59 86.69 93.88 86.9 87.3 86.2
20/12/2021 11:37:45 76.76 81.9 93.17 83.6 84.4 83.1 83.9 86.81 93.88 86.9 87.3 86.2
20/12/2021 11:37:46 83.14 82.4 93.17 83.6 84.4 83.1 83.26 84.72 93.88 86.9 87.3 86.2
20/12/2021 11:37:47 81.2 82.83 93.17 83.6 84.4 83.1 81.2 83.68 93.88 86.9 87.3 86.2
20/12/2021 11:37:48 86.66 85.58 93.17 83.6 84.4 83.1 89.77 88.47 93.88 86.9 87.3 86.2
20/12/2021 11:37:49 84.59 85.57 93.17 83.6 84.4 83.1 89.67 89.67 93.88 86.9 87.3 86.2
20/12/2021 11:37:50 87.19 87.77 93.17 83.7 84.4 83.1 89.67 90.06 93.88 86.9 87.3 86.2
20/12/2021 11:37:51 79.08 85.66 93.17 83.7 84.4 83.1 85.58 89.3 93.88 87 87.3 86.2
20/12/2021 11:37:52 82.63 83.31 92.42 83.7 84.4 83.1 87.1 87.66 93.11 87 87.3 86.2
20/12/2021 11:37:53 82.99 83.24 90.34 83.7 84.4 83.1 87.62 87.85 92.54 87 87.3 86.2
20/12/2021 11:37:54 81.38 83.41 90.05 83.7 84.5 83.1 83.44 87.58 92.24 87 87.3 86.2
20/12/2021 11:37:55 75.94 81.65 90.05 83.7 84.5 83.1 81.7 85.44 92.24 87 87.3 86.2
20/12/2021 11:37:56 74.31 78.76 90.05 83.7 84.5 83.1 84.1 84.08 92.24 87 87.3 86.2
20/12/2021 11:37:57 76.52 76.93 88.5 83.7 84.5 83.1 83.03 84.09 91.14 87 87.3 86.2
20/12/2021 11:37:58 82.51 81.32 88.5 83.7 84.5 83.1 86.48 85.66 91.14 87 87.3 86.2
20/12/2021 11:37:59 81.14 81.57 87.92 83.7 84.5 83.1 87.69 87.17 91.14 87 87.3 86.2
20/12/2021 11:38:00 81.93 82.73 87.92 83.7 84.5 83.1 86.33 87.02 91.14 87 87.4 86.2
20/12/2021 11:38:01 80.04 81.06 87.92 83.7 84.5 83.1 84.8 86.83 91.14 87 87.4 86.2
20/12/2021 11:38:02 77.78 80.65 87.92 83.7 84.5 83.1 85.33 86.2 91.14 87 87.4 86.2
20/12/2021 11:38:03 83.72 82.73 87.92 83.7 84.5 83.1 85.32 85.81 91.14 87 87.4 86.2
20/12/2021 11:38:04 76.12 82.18 87.77 83.7 84.5 83.1 80.4 84.99 90.53 87 87.4 86.2
20/12/2021 11:38:05 74.36 79.4 87.77 83.7 84.5 83.1 79.12 82.69 90.06 87 87.4 86.2
20/12/2021 11:38:06 74.89 77.1 87.77 83.7 84.5 83.1 79.68 81.09 90.06 87 87.4 86.2
20/12/2021 11:38:07 76.17 76.49 87.77 83.7 84.5 83.1 80.63 80.77 90.06 87 87.4 86.2
20/12/2021 11:38:08 85.31 84.25 87.77 83.7 84.5 83.1 85.24 84.47 90.06 87 87.4 86.2
20/12/2021 11:38:09 77.8 82.72 87.77 83.7 84.5 83.1 81.98 83.74 90.06 87 87.4 86.2
20/12/2021 11:38:10 78.63 80.27 87.77 83.7 84.5 83.1 81.16 82.47 90.06 87 87.4 86.2
20/12/2021 11:38:11 73.96 79.46 87.77 83.7 84.5 83.1 78.16 81.81 90.06 87 87.4 86.2
20/12/2021 11:38:12 74.34 76.83 87.77 83.7 84.5 83.1 79.05 79.99 90.06 87 87.4 86.2
20/12/2021 11:38:13 73.49 75.91 87.77 83.7 84.5 83.1 78.27 80.03 90.06 87 87.4 86.2
20/12/2021 11:38:14 76.3 75.91 87.77 83.7 84.5 83.1 78.61 78.81 90.06 87 87.4 86.2
20/12/2021 11:38:15 74.34 75.96 87.77 83.7 84.5 83.1 78.18 78.88 90.06 87 87.3 86.2
20/12/2021 11:38:16 74.2 74.97 87.77 83.7 84.5 83.1 78.54 78.72 90.06 87 87.3 86.2
20/12/2021 11:38:17 75.43 75.47 87.77 83.7 84.5 83.1 79.98 79.8 90.06 87 87.3 86.2
20/12/2021 11:38:18 75.59 76.49 87.77 83.6 84.5 83.1 78.83 80.13 90.06 87 87.3 86.2
20/12/2021 11:38:19 74.33 75.21 87.77 83.6 84.4 83.1 79.24 79.4 90.06 87 87.3 86.2
20/12/2021 11:38:20 75.41 75.47 85.66 83.6 84.4 83.1 80.35 80.17 89.3 86.9 87.3 86.2
20/12/2021 11:38:21 76.13 76.22 84.25 83.6 84.4 83.1 78.83 79.97 87.85 86.9 87.3 86.2
20/12/2021 11:38:22 75.97 76.28 84.25 83.5 84.4 83.1 80.08 80.09 87.85 86.9 87.3 86.2
20/12/2021 11:38:23 74.52 76.1 84.25 83.5 84.4 83.1 79.17 79.93 87.58 86.9 87.3 86.2
20/12/2021 11:38:24 74.33 75.3 84.25 83.5 84.4 83.1 78.82 79.69 87.17 86.9 87.3 86.2
20/12/2021 11:38:25 74.57 75.29 84.25 83.5 84.4 83.1 78.31 79.59 87.17 86.8 87.3 86.2
20/12/2021 11:38:26 74.32 74.74 84.25 83.5 84.4 83.1 77.5 78.59 87.17 86.8 87.3 86.2
20/12/2021 11:38:27 75.44 75.17 84.25 83.5 84.4 83.1 77.73 78.27 87.17 86.8 87.3 86.2
20/12/2021 11:38:28 75.74 75.68 84.25 83.5 84.4 83.1 79.1 78.87 87.17 86.8 87.3 86.2
20/12/2021 11:38:29 75.32 76.11 84.25 83.4 84.4 83.1 79.92 80.04 87.02 86.8 87.3 86.2
20/12/2021 11:38:30 72.04 75.1 84.25 83.4 84.4 83.1 76.15 79.19 86.83 86.8 87.3 86.2
20/12/2021 11:38:31 75.2 74.64 84.25 83.4 84.4 83.1 78.42 78.1 86.2 86.8 87.3 86.2
20/12/2021 11:38:32 75.13 75.61 84.25 83.4 84.4 83.1 79.38 79.42 85.81 86.8 87.3 86.2
20/12/2021 11:38:33 74.14 74.47 84.25 83.4 84.4 83.1 77.13 78.46 84.99 86.8 87.3 86.2
20/12/2021 11:38:34 74.98 75.01 84.25 83.4 84.4 83.1 77.9 77.94 84.47 86.8 87.3 86.2
20/12/2021 11:38:35 75.95 75.87 84.25 83.3 84.4 83.1 78.15 78.3 84.47 86.7 87.3 86.2
20/12/2021 11:38:36 75.75 75.78 84.25 83.3 84.4 83.1 78.73 78.6 84.47 86.7 87.3 86.2
20/12/2021 11:38:37 77.97 77.71 84.25 83.3 84.4 83.1 83.32 83 84.47 86.7 87.2 86.2
20/12/2021 11:38:38 75.01 77.49 82.72 83.3 84.3 83.1 83.53 83.75 83.75 86.7 87.2 86.2
20/12/2021 11:38:39 75.87 76.35 80.27 83.3 84.3 83.1 85.87 85.45 85.45 86.7 87.2 86.2
20/12/2021 11:38:40 75.17 76.09 79.46 83.3 84.3 83.2 84.23 85.64 85.64 86.7 87.2 86.2
20/12/2021 11:38:41 76.56 76.48 77.71 83.2 84.3 83.2 82.84 84.75 85.64 86.7 87.2 86.2
20/12/2021 11:38:42 75.74 76.16 77.71 83.2 84.3 83.2 86.17 85.8 85.8 86.7 87.2 86.2
20/12/2021 11:38:43 75.27 76.12 77.71 83.2 84.3 83.2 82.35 85.3 85.8 86.7 87.2 86.2
20/12/2021 11:38:44 74.81 75.44 77.71 83.2 84.3 83.2 82.41 83.97 85.8 86.7 87.2 86.2
20/12/2021 11:38:45 74.13 75.24 77.71 83.2 84.2 83.2 83.41 83.52 85.8 86.7 87.2 86.2
20/12/2021 11:38:46 74.16 74.87 77.71 83.2 84.2 83.2 81.91 83.42 85.8 86.7 87.1 86.2
20/12/2021 11:38:47 74.42 74.48 77.71 83.1 84.2 83.2 83.51 83.36 85.8 86.7 87.1 86.2
20/12/2021 11:38:48 74.98 75 77.71 83.1 84.2 83.2 82.18 83.83 85.8 86.6 87.1 86.2
20/12/2021 11:38:49 73.51 74.7 77.71 83.1 84.2 83.2 82.57 83.26 85.8 86.6 87.1 86.2
20/12/2021 11:38:50 75.16 74.86 77.71 83.1 84.2 83.2 81.12 82.33 85.8 86.6 87.1 86.2
20/12/2021 11:38:51 75.45 75.3 77.71 83.1 84.2 83.2 82.86 82.56 85.8 86.6 87.1 86.2
20/12/2021 11:38:52 78.83 78.02 78.02 83.1 84.2 83.2 83.45 83.47 85.8 86.6 87.1 86.2
20/12/2021 11:38:53 76.65 78.08 78.08 83.1 84.2 83.2 82.09 83.15 85.8 86.6 87.1 86.2
20/12/2021 11:38:54 75.76 77.27 78.08 83.1 84.2 83.1 81.76 82.66 85.8 86.6 87.1 86.2
20/12/2021 11:38:55 74.36 76.27 78.08 83.1 84.2 83.1 82.8 83.24 85.8 86.6 87.1 86.2
20/12/2021 11:38:56 75.74 75.67 78.08 83 84.2 83.1 83.25 83.03 85.8 86.6 87.1 86.2
20/12/2021 11:38:57 75.31 75.99 78.08 83 84.2 83.1 81.87 83.06 85.8 86.6 87.1 86.2
20/12/2021 11:38:58 74.88 75.39 78.08 83 84.2 83.1 83.39 83.46 85.8 86.6 87.1 86.2
20/12/2021 11:38:59 74.45 75.17 78.08 83 84.2 83.1 84.44 84.24 85.8 86.6 87.1 86.2
20/12/2021 11:39:00 72.61 74.87 78.08 83 84.2 83.1 85.4 85.25 85.8 86.6 87.1 86.2
20/12/2021 11:39:01 76.39 75.78 78.08 83 84.2 83.1 82.09 85.24 85.8 86.6 87.1 86.2
20/12/2021 11:39:02 77.4 76.92 78.08 83 84.2 83.1 82.97 83.74 85.8 86.6 87.1 86.2
20/12/2021 11:39:03 76.68 77.13 78.08 83 84.2 83.1 83.16 83.42 85.8 86.6 87.1 86.2
20/12/2021 11:39:04 75.34 76.74 78.08 83 84.2 83.1 82.81 83.78 85.8 86.6 87.1 86.2
20/12/2021 11:39:05 73.5 75.77 78.08 83 84.2 83.1 80.58 83.12 85.8 86.6 87.1 86.2
20/12/2021 11:39:06 77.43 76.75 78.08 83 84.2 83.1 83.33 82.89 85.8 86.6 87.1 86.2
20/12/2021 11:39:07 79.88 79.05 79.05 83 84.2 83.1 84.99 84.26 85.8 86.6 87.1 86.2
20/12/2021 11:39:08 77.94 78.7 79.05 83 84.1 83.1 83.2 84.25 85.8 86.6 87.1 86.2
20/12/2021 11:39:09 79.62 79.99 79.99 83 84.1 83.1 83.77 84.15 85.8 86.6 87 86.2
20/12/2021 11:39:10 77.63 80.47 80.47 83 84.1 83.1 83.54 84.94 85.8 86.6 87 86.2
20/12/2021 11:39:11 82.08 82.14 82.14 83 84.1 83.1 85.41 85.49 85.8 86.6 87 86.2
20/12/2021 11:39:12 73.88 80.44 82.14 83 84.1 83.1 83.73 84.44 85.49 86.6 87 86.2
20/12/2021 11:39:13 97.33 96.09 96.09 83.3 84.2 83.2 99.21 97.98 97.98 86.9 87.1 86.2
20/12/2021 11:39:14 96.05 96.47 96.47 83.6 84.3 83.2 99.12 98.97 98.97 87.1 87.2 86.3
20/12/2021 11:39:15 87.7 96.44 96.47 83.6 84.3 83.2 92.31 98.97 98.97 87.1 87.2 86.3
20/12/2021 11:39:16 78.38 92.85 96.47 83.6 84.3 83.2 84.99 95.76 98.97 87.1 87.2 86.3
20/12/2021 11:39:17 78.37 88.83 96.47 83.6 84.3 83.2 83.77 92.11 98.97 87.1 87.2 86.3
20/12/2021 11:39:18 77.85 85.22 96.47 83.6 84.3 83.2 86.79 88.67 98.97 87.1 87.2 86.3
20/12/2021 11:39:19 78.75 82.11 96.47 83.5 84.3 83.2 85.8 87.64 98.97 87.1 87.2 86.3
20/12/2021 11:39:20 77.18 80.12 96.47 83.5 84.3 83.2 82.63 86.78 98.97 87.1 87.2 86.3
20/12/2021 11:39:21 75.8 78.61 96.47 83.4 84.3 83.2 86.83 86.21 98.97 87.1 87.2 86.3
20/12/2021 11:39:22 73.67 76.93 96.47 83.4 84.2 83.2 84.02 86.2 98.97 87.1 87.2 86.3
20/12/2021 11:39:23 74.22 75.33 96.47 83.4 84.2 83.2 83.59 85.07 98.97 87 87.2 86.3
20/12/2021 11:39:24 74.05 74.61 96.47 83.4 84.2 83.2 87.06 86.38 98.97 87 87.2 86.3
20/12/2021 11:39:25 76.81 76.34 96.47 83.4 84.2 83.2 83.67 86.25 98.97 87 87.2 86.3
20/12/2021 11:39:26 76.9 76.73 96.47 83.3 84.2 83.2 86.56 86.14 98.97 87 87.2 86.3
20/12/2021 11:39:27 77.58 77.38 96.47 83.3 84.2 83.2 86.25 86.82 98.97 87 87.2 86.3
20/12/2021 11:39:28 75.29 77.4 96.47 83.3 84.2 83.2 83.78 86.11 98.97 87 87.2 86.3
20/12/2021 11:39:29 74.71 75.93 96.47 83.3 84.2 83.2 85.88 85.5 98.97 87 87.2 86.3
20/12/2021 11:39:30 78.76 77.87 96.47 83.3 84.2 83.2 87.2 86.95 98.97 87 87.2 86.3
20/12/2021 11:39:31 78.31 78.16 96.47 83.3 84.2 83.2 85.68 86.56 98.97 87 87.2 86.3
20/12/2021 11:39:32 76.59 78.34 96.47 83.2 84.2 83.2 87.07 86.89 98.97 87 87.2 86.3
20/12/2021 11:39:33 76.55 76.97 96.47 83.2 84.2 83.2 85.87 87.28 98.97 87 87.2 86.3
20/12/2021 11:39:34 78.82 78.15 96.47 83.3 84.2 83.2 86.79 86.81 98.97 87 87.2 86.3
20/12/2021 11:39:35 78.48 78.46 96.47 83.2 84.2 83.2 85.69 86.71 98.97 87 87.2 86.3
20/12/2021 11:39:36 74.82 78.29 96.47 83.2 84.2 83.2 85.39 86.78 98.97 87 87.2 86.3
20/12/2021 11:39:37 78.11 77.75 96.47 83.2 84.2 83.2 85.91 86.08 98.97 87 87.2 86.3
20/12/2021 11:39:38 78.81 78.46 96.47 83.2 84.2 83.2 85.52 86.17 98.97 87 87.2 86.3
20/12/2021 11:39:39 78.35 78.66 96.47 83.1 84.2 83.2 83.57 85.47 98.97 87 87.1 86.3
20/12/2021 11:39:40 80.52 80.87 96.47 83.1 84.2 83.2 87.45 86.64 98.97 87 87.2 86.3
20/12/2021 11:39:41 80.74 81.17 96.47 83.1 84.2 83.2 87.16 88.03 98.97 87 87.2 86.3
20/12/2021 11:39:42 75.94 80.05 96.47 83.1 84.2 83.2 83.59 86.53 98.97 87 87.2 86.3
20/12/2021 11:39:43 80.48 80.59 96.47 83.1 84.2 83.2 85.68 85.83 98.97 87 87.2 86.3
20/12/2021 11:39:44 84.63 84.19 96.44 83 84.2 83.2 86.35 86.88 98.97 87 87.1 86.3
20/12/2021 11:39:45 82.35 83.19 92.85 83.1 84.2 83.2 88.12 87.5 95.76 87 87.1 86.3
20/12/2021 11:39:46 76.11 82.78 88.83 83 84.2 83.2 84.36 87.44 92.11 87 87.1 86.3
20/12/2021 11:39:47 73.81 79.79 85.22 83 84.2 83.2 84.17 85.64 88.67 86.9 87.1 86.3
20/12/2021 11:39:48 75.33 77.01 84.19 83 84.2 83.2 83.52 85.07 88.03 86.9 87.1 86.3
20/12/2021 11:39:49 76.58 76.68 84.19 83 84.2 83.2 83.43 84.27 88.03 86.9 87.2 86.3
20/12/2021 11:39:50 75.84 76.39 84.19 83 84.2 83.2 83.99 84.44 88.03 86.9 87.2 86.3
20/12/2021 11:39:51 75.14 75.94 84.19 83 84.2 83.2 83.25 84.18 88.03 86.9 87.2 86.3
20/12/2021 11:39:52 76.28 76.13 84.19 83 84.2 83.2 82.65 83.5 88.03 86.9 87.1 86.3
20/12/2021 11:39:53 74.97 76.35 84.19 83 84.2 83.2 83.79 83.68 88.03 86.9 87.1 86.3
20/12/2021 11:39:54 74.35 75.34 84.19 83 84.2 83.2 82.63 84.08 88.03 86.9 87.1 86.3
20/12/2021 11:39:55 75.43 75.28 84.19 82.9 84.2 83.2 82.88 83.28 88.03 86.9 87.1 86.3
20/12/2021 11:39:56 74.19 75.16 84.19 82.9 84.1 83.2 82.35 83.26 88.03 86.9 87.1 86.3
20/12/2021 11:39:57 75.52 75.35 84.19 82.9 84.1 83.2 84 83.76 88.03 86.9 87.1 86.3
20/12/2021 11:39:58 73.72 75.25 84.19 82.9 84.1 83.2 84.06 84.25 88.03 86.9 87.1 86.3
20/12/2021 11:39:59 75.61 75.21 84.19 82.9 84.1 83.2 85.24 85.29 88.03 86.9 87.1 86.3
20/12/2021 11:40:00 77.01 76.48 84.19 82.9 84.1 83.2 81.84 84.4 88.03 86.9 87.1 86.3
20/12/2021 11:40:01 76.94 77.24 84.19 82.9 84.1 83.2 81.78 83.48 88.03 86.9 87.1 86.3
20/12/2021 11:40:02 78.45 78.21 84.19 82.9 84.1 83.2 85 84.28 88.03 86.9 87.1 86.3
20/12/2021 11:40:03 76.24 78.14 84.19 82.9 84.1 83.2 81.25 84.04 88.03 86.9 87.1 86.3
20/12/2021 11:40:04 76.84 77.06 84.19 82.9 84.1 83.2 81.71 82.47 88.03 86.9 87.1 86.3
20/12/2021 11:40:05 77.76 78 84.19 82.9 84.1 83.2 85.46 84.63 88.03 86.9 87.1 86.3
20/12/2021 11:40:06 81.34 80.92 84.19 82.9 84.1 83.2 83.5 84.8 88.03 86.9 87.1 86.3
20/12/2021 11:40:07 82.96 82.09 84.19 82.9 84.1 83.2 85.55 85.11 88.03 86.9 87.1 86.3
20/12/2021 11:40:08 79.81 81.93 84.19 82.9 84.1 83.2 84.03 85.07 88.03 86.9 87.1 86.3
20/12/2021 11:40:09 78.78 80.62 84.19 82.9 84.1 83.2 83.72 84.39 88.03 86.9 87.1 86.3
20/12/2021 11:40:10 80.99 81.02 84.19 82.9 84.1 83.2 83.78 84.1 88.03 86.9 87.1 86.3
20/12/2021 11:40:11 77.88 80.59 84.19 82.9 84.1 83.2 82.43 83.85 87.5 86.9 87.1 86.3
20/12/2021 11:40:12 78.18 79.32 84.19 82.9 84.1 83.2 83.61 83.56 87.5 86.9 87.1 86.3
20/12/2021 11:40:13 84.29 83.34 84.19 82.9 84.1 83.2 86.53 85.78 87.5 86.9 87.1 86.3
20/12/2021 11:40:14 79.4 82.76 83.34 82.9 84.1 83.2 83.52 85.51 87.5 86.9 87.1 86.3
20/12/2021 11:40:15 89.98 88.61 88.61 83 84.1 83.2 90.43 89.19 89.19 86.9 87.1 86.3
20/12/2021 11:40:16 82.87 88.88 88.88 83 84.1 83.2 85.14 89.3 89.3 86.9 87.1 86.3
20/12/2021 11:40:17 82.02 85.49 88.88 83 84.1 83.2 86.82 87.37 89.3 86.9 87.1 86.3
20/12/2021 11:40:18 73.41 83.71 88.88 83 84.1 83.2 82.11 86.7 89.3 86.9 87.1 86.3
20/12/2021 11:40:19 76.13 80.07 88.88 83 84.1 83.2 81.57 84.45 89.3 86.9 87.1 86.3
20/12/2021 11:40:20 82.49 82.28 88.88 83 84.1 83.2 86.94 86.56 89.3 86.9 87.1 86.3
20/12/2021 11:40:21 83.25 83.23 88.88 83 84.1 83.2 87.11 87.2 89.3 86.9 87.1 86.3
20/12/2021 11:40:22 72.81 82.57 88.88 83 84.1 83.2 80.16 86.71 89.3 86.9 87.1 86.3
20/12/2021 11:40:23 76 79 88.88 83 84.1 83.2 81.9 83.8 89.3 86.9 87.1 86.3
20/12/2021 11:40:24 77.6 78.56 88.88 83 84.1 83.2 80.18 83.2 89.3 86.9 87.1 86.3
20/12/2021 11:40:25 86.03 84.83 88.88 83 84.1 83.2 85.64 84.76 89.3 86.9 87.1 86.3
20/12/2021 11:40:26 83.29 85.08 88.88 83 84.1 83.2 83.79 85.34 89.3 86.9 87.1 86.3
20/12/2021 11:40:27 77.85 83.19 88.88 83 84.1 83.2 79.83 83.62 89.3 86.9 87.1 86.3
20/12/2021 11:40:28 73.08 80.57 88.88 83 84.1 83.2 81.1 82.04 89.3 86.9 87.1 86.3
20/12/2021 11:40:29 71.91 77.45 88.88 83 84.1 83.2 76.61 80.95 89.3 86.9 87.1 86.3
20/12/2021 11:40:30 72.27 74.98 88.88 83 84.1 83.2 80.2 80.04 89.3 86.9 87.1 86.3
20/12/2021 11:40:31 85.86 84.76 88.88 83 84.1 83.2 85.4 84.58 89.3 86.9 87.1 86.3
20/12/2021 11:40:32 74.71 83.45 88.88 83 84.1 83.2 79.89 83.77 89.3 86.9 87.1 86.3
20/12/2021 11:40:33 77.17 80.13 88.88 83 84.1 83.2 80.34 81.73 89.3 86.9 87.1 86.3
20/12/2021 11:40:34 73.88 78.42 88.88 83 84.1 83.2 79.02 81.02 89.3 86.9 87.1 86.3
20/12/2021 11:40:35 74.84 76.03 88.88 82.9 84.1 83.2 80.78 80.53 89.3 86.8 87.1 86.3
20/12/2021 11:40:36 77.28 77.16 88.88 82.9 84.1 83.2 83.41 83.13 89.3 86.8 87.1 86.3
20/12/2021 11:40:37 78.63 78.41 88.88 82.9 84.1 83.2 86.54 86.63 89.3 86.8 87.1 86.3
20/12/2021 11:40:38 79.11 79.35 88.88 82.9 84.1 83.2 84.13 85.3 89.3 86.8 87.1 86.3
20/12/2021 11:40:39 73.8 78.18 88.88 82.9 84.1 83.2 79.53 84.7 89.3 86.8 87.1 86.3
20/12/2021 11:40:40 76.35 76.58 88.88 82.8 84.1 83.2 83.12 83.45 89.3 86.7 87.1 86.3
20/12/2021 11:40:41 74.21 76.12 88.88 82.8 84.1 83.2 86.05 85.24 89.3 86.7 87.1 86.3
20/12/2021 11:40:42 78.57 78.17 88.88 82.8 84.1 83.2 89.42 88.73 89.3 86.7 87.1 86.3
20/12/2021 11:40:43 80.14 79.46 88.88 82.8 84.1 83.2 85.04 88.03 89.3 86.7 87.1 86.3
20/12/2021 11:40:44 76.15 79.48 88.88 82.8 84.1 83.2 83.04 86.14 89.3 86.7 87.1 86.3
20/12/2021 11:40:45 82.92 81.4 88.88 82.8 84.1 83.2 83.59 84.66 89.3 86.7 87.1 86.3
20/12/2021 11:40:46 74.32 81.34 85.49 82.8 84.1 83.2 84.52 85.32 88.73 86.7 87.1 86.3
20/12/2021 11:40:47 81.7 80.94 85.08 82.8 84.1 83.2 82.93 83.94 88.73 86.7 87.1 86.3
20/12/2021 11:40:48 81.24 81.15 85.08 82.8 84.1 83.2 84.8 84.43 88.73 86.7 87.1 86.3
20/12/2021 11:40:49 83.82 83.19 85.08 82.8 84.1 83.2 83.72 84.53 88.73 86.7 87.1 86.3
20/12/2021 11:40:50 80.75 82.95 85.08 82.8 84.1 83.2 85.33 85.52 88.73 86.7 87.1 86.3
20/12/2021 11:40:51 76.56 81.59 85.08 82.8 84.1 83.2 80.07 84.42 88.73 86.7 87.1 86.3
20/12/2021 11:40:52 83.89 83.84 85.08 82.8 84.1 83.2 85.69 85.03 88.73 86.7 87.1 86.3
20/12/2021 11:40:53 84.95 85.4 85.4 82.8 84.1 83.2 86.84 86.33 88.73 86.7 87.1 86.3
20/12/2021 11:40:54 78 84.19 85.4 82.8 84.1 83.2 82.65 86.5 88.73 86.7 87.1 86.3
20/12/2021 11:40:55 87.07 85.9 85.9 82.7 84.1 83.2 88 87.18 88.73 86.7 87.1 86.3
20/12/2021 11:40:56 85.88 86.4 86.4 82.8 84.1 83.2 86.41 87.2 88.73 86.7 87.1 86.3
20/12/2021 11:40:57 81.26 86.06 86.4 82.8 84.1 83.2 84.42 86.73 88.73 86.7 87.1 86.3
20/12/2021 11:40:58 84.16 85.68 86.4 82.7 84.1 83.2 85.38 86.88 88.73 86.7 87.1 86.3
20/12/2021 11:40:59 86.18 85.84 86.4 82.8 84.1 83.2 86.5 86.37 88.73 86.7 87.1 86.3
20/12/2021 11:41:00 84.07 86.15 86.4 82.8 84.1 83.2 84.71 86.45 88.73 86.7 87.1 86.3
20/12/2021 11:41:01 90.86 89.88 89.88 82.8 84.1 83.2 90.5 89.5 89.5 86.7 87.1 86.3
20/12/2021 11:41:02 81.95 89.04 89.88 82.8 84.1 83.2 85.74 88.94 89.5 86.7 87.1 86.3
20/12/2021 11:41:03 76.88 85.82 89.88 82.8 84.1 83.2 84.23 87.06 89.5 86.7 87.1 86.3
20/12/2021 11:41:04 74.31 82.34 89.88 82.8 84.1 83.2 83.55 85.95 89.5 86.7 87.1 86.3
20/12/2021 11:41:05 79.56 80 89.88 82.8 84.1 83.2 85.99 85.6 89.5 86.7 87.1 86.3
20/12/2021 11:41:06 90.95 89.52 89.88 82.8 84.2 83.2 91.1 89.8 89.8 86.7 87.1 86.3
20/12/2021 11:41:07 93.19 92.11 92.11 83 84.2 83.3 93.62 92.56 92.56 86.7 87.1 86.3
20/12/2021 11:41:08 88.34 91.7 92.11 83 84.2 83.3 90.55 92.5 92.56 86.8 87.1 86.3
20/12/2021 11:41:09 84.54 89.79 92.11 83 84.2 83.3 89.04 91.19 92.56 86.8 87.1 86.3
20/12/2021 11:41:10 86.26 88.04 92.11 83 84.2 83.3 88.93 90.67 92.56 86.8 87.1 86.3
20/12/2021 11:41:11 85.85 86.36 92.11 83.1 84.2 83.3 89.17 89.37 92.56 86.8 87.1 86.3
20/12/2021 11:41:12 85.24 86.61 92.11 83.1 84.2 83.3 88.04 89.36 92.56 86.8 87.1 86.3
20/12/2021 11:41:13 90.89 89.85 92.11 83.2 84.2 83.3 92.78 91.8 92.56 86.8 87.1 86.3
20/12/2021 11:41:14 87.91 88.84 92.11 83.2 84.2 83.3 89.93 91.11 92.56 86.8 87.1 86.3
20/12/2021 11:41:15 84.78 88.69 92.11 83.2 84.2 83.3 88.68 91.16 92.56 86.8 87.1 86.3
20/12/2021 11:41:16 77.52 86.43 92.11 83.2 84.2 83.3 85.33 89.18 92.56 86.8 87.1 86.3
20/12/2021 11:41:17 83.03 84.2 92.11 83.2 84.2 83.3 88.73 88.42 92.56 86.8 87.1 86.3
20/12/2021 11:41:18 85.66 85.45 92.11 83.2 84.2 83.3 88.28 88.4 92.56 86.8 87.1 86.3
20/12/2021 11:41:19 81.46 84.85 92.11 83.1 84.2 83.3 85.64 88.25 92.56 86.8 87.1 86.3
20/12/2021 11:41:20 86.72 85.79 92.11 83.1 84.2 83.3 88.7 88.12 92.56 86.7 87.1 86.3
20/12/2021 11:41:21 85.18 86.22 92.11 83.1 84.2 83.3 87.93 88.38 92.56 86.7 87.1 86.3
20/12/2021 11:41:22 82.53 85.59 92.11 83.1 84.2 83.3 86.97 88.57 92.56 86.7 87.1 86.3
20/12/2021 11:41:23 81.87 83.9 92.11 83.1 84.3 83.3 85.56 87.21 92.56 86.7 87.1 86.3
20/12/2021 11:41:24 77.3 82.04 92.11 83.1 84.3 83.3 86.89 87.07 92.56 86.7 87.1 86.3
20/12/2021 11:41:25 79.42 79.97 92.11 83.1 84.3 83.3 87.81 87.75 92.56 86.7 87.1 86.3
20/12/2021 11:41:26 76.14 79.86 92.11 83.1 84.3 83.3 85.61 87.47 92.56 86.7 87.1 86.3
20/12/2021 11:41:27 79.39 79.01 92.11 83.1 84.3 83.3 85.11 86.33 92.56 86.7 87.1 86.3
20/12/2021 11:41:28 77.56 79.05 92.11 83 84.3 83.3 85.37 86.08 92.56 86.7 87.1 86.3
20/12/2021 11:41:29 78.48 78.76 92.11 83 84.3 83.3 84 86.06 92.56 86.7 87.1 86.3
20/12/2021 11:41:30 86.47 85.84 92.11 83.1 84.3 83.3 86.89 86.86 92.56 86.7 87.1 86.3
20/12/2021 11:41:31 90.79 91.09 92.11 83.1 84.3 83.3 90.75 90.69 92.56 86.7 87.1 86.3
20/12/2021 11:41:32 83.72 88.09 92.11 83.1 84.2 83.3 88.49 88.89 92.56 86.7 87.1 86.3
20/12/2021 11:41:33 83.13 86.16 92.11 83.1 84.2 83.3 85.66 88.71 92.56 86.7 87.1 86.3
20/12/2021 11:41:34 87.26 87.18 92.11 83.2 84.2 83.3 86.97 87.51 92.56 86.7 87.1 86.3
20/12/2021 11:41:35 81.86 87.22 92.11 83.2 84.2 83.3 82.31 87.47 92.56 86.7 87.1 86.3
20/12/2021 11:41:36 82.93 84.57 92.11 83.1 84.2 83.3 84.58 84.93 92.56 86.6 87.1 86.3
20/12/2021 11:41:37 88.48 87.61 91.7 83.2 84.2 83.3 89.39 88.36 92.5 86.6 87.1 86.3
20/12/2021 11:41:38 87.9 88.81 91.09 83.2 84.2 83.3 88.87 89.59 91.8 86.6 87.1 86.3
20/12/2021 11:41:39 81.94 87.36 91.09 83.2 84.2 83.3 85.7 88.28 91.8 86.6 87.1 86.3
20/12/2021 11:41:40 84.93 85.54 91.09 83.2 84.2 83.3 87.96 87.93 91.8 86.6 87.1 86.3
20/12/2021 11:41:41 83.06 85.34 91.09 83.2 84.1 83.3 86.86 87.9 91.8 86.6 87.1 86.3
20/12/2021 11:41:42 80.87 84.54 91.09 83.2 84.1 83.3 86.5 88 91.8 86.6 87 86.3
20/12/2021 11:41:43 74.3 82.05 91.09 83.2 84.1 83.3 84.57 86.74 91.16 86.7 87 86.4
20/12/2021 11:41:44 75.86 78.89 91.09 83.2 84.1 83.3 85.32 85.79 91.16 86.6 87 86.4
20/12/2021 11:41:45 82.38 81.14 91.09 83.2 84.1 83.3 85.58 86.07 90.69 86.7 87 86.4
20/12/2021 11:41:46 83.71 84.55 91.09 83.3 84.1 83.3 85.73 86.73 90.69 86.7 87 86.4
20/12/2021 11:41:47 81.85 82.85 91.09 83.3 84 83.3 85.91 85.87 90.69 86.7 87 86.4
20/12/2021 11:41:48 79.91 82.37 91.09 83.3 84 83.3 85.71 86.29 90.69 86.7 87 86.4
20/12/2021 11:41:49 84.45 83.82 91.09 83.3 84 83.3 87.99 87.79 90.69 86.7 87 86.4
20/12/2021 11:41:50 80.5 83.68 91.09 83.2 84 83.3 86.45 87.47 90.69 86.7 87 86.4
20/12/2021 11:41:51 77.48 81.85 91.09 83.2 84 83.3 88.57 88.94 90.69 86.7 87 86.4
20/12/2021 11:41:52 83.86 83.01 91.09 83.2 84 83.3 87.59 88.29 90.69 86.7 87 86.4
20/12/2021 11:41:53 82.53 83.24 91.09 83.2 83.9 83.3 84.99 87.6 90.69 86.7 87 86.4
20/12/2021 11:41:54 83.63 84.85 91.09 83.2 83.9 83.3 84.9 87.02 90.69 86.7 87 86.4
20/12/2021 11:41:55 74.88 82.5 91.09 83.2 83.9 83.3 83 84.87 90.69 86.7 86.9 86.4
20/12/2021 11:41:56 80.17 80.17 91.09 83.2 83.9 83.3 82.74 83.74 90.69 86.7 86.9 86.4
20/12/2021 11:41:57 86.38 85.19 91.09 83.2 83.9 83.3 87.48 86.5 90.69 86.7 86.9 86.4
20/12/2021 11:41:58 85.26 86.18 91.09 83.2 83.9 83.3 85.34 86.64 90.69 86.7 86.9 86.4
20/12/2021 11:41:59 80.53 85.27 91.09 83.2 83.8 83.3 84.93 85.94 90.69 86.7 86.9 86.4
20/12/2021 11:42:00 84.29 84.28 91.09 83.3 83.8 83.3 85.42 85.68 90.69 86.7 86.9 86.4
20/12/2021 11:42:01 80.69 84.26 88.81 83.3 83.8 83.3 84.45 86.08 89.59 86.7 86.9 86.4
20/12/2021 11:42:02 82.8 82.84 88.81 83.3 83.8 83.3 84.05 84.56 89.59 86.7 86.9 86.4
20/12/2021 11:42:03 77.2 82.88 88.81 83.3 83.8 83.3 83.07 84.99 89.59 86.7 86.9 86.4
20/12/2021 11:42:04 81.08 81.31 88.81 83.3 83.8 83.3 83.29 83.63 89.59 86.7 86.9 86.4
20/12/2021 11:42:05 79.22 80.75 88.81 83.3 83.8 83.3 84.98 85.01 89.59 86.7 86.9 86.4
20/12/2021 11:42:06 79.65 80.38 88.81 83.3 83.8 83.3 83.08 83.97 89.59 86.7 86.8 86.4
20/12/2021 11:42:07 77.85 79.58 88.81 83.3 83.8 83.3 82.84 84.03 89.59 86.7 86.8 86.4
20/12/2021 11:42:08 78.3 79.38 87.36 83.2 83.8 83.3 82.07 83.69 88.94 86.7 86.8 86.4
20/12/2021 11:42:09 81.11 80.47 86.18 83.2 83.8 83.3 82.1 82.68 88.94 86.6 86.8 86.4
20/12/2021 11:42:10 77.29 80.61 86.18 83.2 83.8 83.3 79.88 82.3 88.94 86.6 86.8 86.4
20/12/2021 11:42:11 82.07 81.25 86.18 83.2 83.7 83.3 85.48 84.76 88.94 86.6 86.8 86.4
20/12/2021 11:42:12 81.43 82.16 86.18 83.2 83.7 83.3 85.21 85.51 88.94 86.6 86.8 86.4
20/12/2021 11:42:13 84.11 83.22 86.18 83.2 83.7 83.3 86.82 86.49 88.94 86.6 86.8 86.4
20/12/2021 11:42:14 79.51 82.96 86.18 83.2 83.7 83.3 84.91 86.24 88.94 86.5 86.8 86.4
20/12/2021 11:42:15 81.62 82.7 86.18 83.2 83.7 83.3 86.19 86.74 88.94 86.5 86.8 86.4
20/12/2021 11:42:16 85.21 85.11 86.18 83.2 83.7 83.3 86.84 86.8 88.94 86.5 86.8 86.4
20/12/2021 11:42:17 82.38 85.28 86.18 83.2 83.7 83.3 86.5 87.1 88.94 86.5 86.8 86.4
20/12/2021 11:42:18 88.32 87.7 87.7 83.2 83.7 83.3 89.11 88.77 88.94 86.5 86.8 86.4
20/12/2021 11:42:19 79.87 87.03 87.7 83.2 83.7 83.3 86.48 88.63 88.94 86.5 86.8 86.4
20/12/2021 11:42:20 84 84.42 87.7 83.1 83.7 83.3 87.24 87.36 88.94 86.5 86.8 86.4
20/12/2021 11:42:21 79.08 84.35 87.7 83 83.7 83.3 83.23 87.24 88.77 86.4 86.8 86.4
20/12/2021 11:42:22 79.93 82.02 87.7 82.9 83.7 83.3 86.23 86.16 88.77 86.4 86.8 86.4
20/12/2021 11:42:23 78.85 80.77 87.7 82.9 83.7 83.3 84.9 85.98 88.77 86.3 86.8 86.4
20/12/2021 11:42:24 78.34 79.77 87.7 82.8 83.7 83.3 83.24 85.08 88.77 86.3 86.8 86.4
20/12/2021 11:42:25 75.52 79.04 87.7 82.7 83.7 83.3 85.01 85.29 88.77 86.2 86.8 86.4
20/12/2021 11:42:26 73.52 77.24 87.7 82.7 83.7 83.3 87.75 87.02 88.77 86.2 86.8 86.4
20/12/2021 11:42:27 87.7 86 87.7 82.7 83.7 83.3 88.89 88.66 88.77 86.2 86.8 86.4
20/12/2021 11:42:28 77.76 85.35 87.7 82.7 83.7 83.3 85.52 88.39 88.77 86.2 86.8 86.4
20/12/2021 11:42:29 83.15 83.52 87.7 82.6 83.7 83.3 86.47 86.7 88.77 86.2 86.8 86.4
20/12/2021 11:42:30 80.75 83.15 87.7 82.6 83.7 83.3 86.79 86.93 88.77 86.2 86.8 86.4
20/12/2021 11:42:31 78.11 81.4 87.7 82.6 83.7 83.3 86.11 86.87 88.77 86.2 86.8 86.4
20/12/2021 11:42:32 76.16 79.83 87.7 82.6 83.7 83.3 83.33 86.58 88.77 86.1 86.8 86.4
20/12/2021 11:42:33 81.43 81.37 87.7 82.6 83.7 83.3 86.64 86.57 88.77 86.1 86.8 86.4
20/12/2021 11:42:34 84.04 84.31 87.7 82.5 83.7 83.3 89.24 88.55 88.77 86.1 86.8 86.4
20/12/2021 11:42:35 77.78 82.38 87.7 82.5 83.7 83.3 86.16 88.09 88.77 86.1 86.8 86.4
20/12/2021 11:42:36 77.75 80.06 87.7 82.5 83.7 83.3 83.17 86.87 88.77 86.1 86.8 86.4
20/12/2021 11:42:37 77.44 78.71 87.7 82.5 83.7 83.3 83.17 84.95 88.77 86 86.8 86.4
20/12/2021 11:42:38 75.13 78.37 87.7 82.5 83.7 83.3 81.45 84.1 88.77 86 86.8 86.4
20/12/2021 11:42:39 75.36 76.57 87.7 82.5 83.7 83.3 78.32 82.32 88.77 86 86.8 86.4
20/12/2021 11:42:40 75.96 76.39 87.7 82.5 83.7 83.3 80.8 81.01 88.77 86 86.8 86.4
20/12/2021 11:42:41 72.32 76.04 87.7 82.5 83.7 83.3 81.48 81.48 88.77 86 86.8 86.4
20/12/2021 11:42:42 72.56 74.25 87.7 82.5 83.7 83.3 82.84 82.74 88.77 86 86.8 86.4
20/12/2021 11:42:43 72.76 73.12 87.7 82.4 83.6 83.3 79.41 82.18 88.77 86 86.8 86.4
20/12/2021 11:42:44 73.07 73.28 87.7 82.4 83.6 83.3 79.68 80.6 88.77 86 86.8 86.4
20/12/2021 11:42:45 78.25 76.73 87.7 82.4 83.6 83.3 81.93 81.41 88.77 86 86.8 86.4
20/12/2021 11:42:46 76.47 77.5 87.7 82.4 83.6 83.3 83.93 83.13 88.77 86 86.8 86.4
20/12/2021 11:42:47 76.37 76.46 87.7 82.4 83.6 83.3 86.73 85.84 88.77 86 86.8 86.4
20/12/2021 11:42:48 76.72 76.88 87.03 82.4 83.5 83.3 85.28 86.26 88.66 85.9 86.7 86.4
20/12/2021 11:42:49 75.92 76.9 86 82.4 83.5 83.3 82.51 85.29 88.66 85.9 86.6 86.4
20/12/2021 11:42:50 74.76 76.27 86 82.3 83.5 83.3 82.2 83.71 88.66 85.9 86.6 86.4
20/12/2021 11:42:51 75.86 75.98 86 82.3 83.4 83.3 82.21 83.1 88.66 85.9 86.6 86.4
20/12/2021 11:42:52 76.47 76.32 86 82.3 83.3 83.3 82.86 83.11 88.66 85.9 86.5 86.4
20/12/2021 11:42:53 75.47 76.43 86 82.3 83.3 83.3 81.68 82.43 88.66 85.9 86.5 86.4
20/12/2021 11:42:54 76.25 76.28 86 82.3 83.3 83.3 84.26 83.71 88.66 85.9 86.5 86.4
20/12/2021 11:42:55 77.03 77.02 86 82.3 83.3 83.3 87.02 86.22 88.66 85.9 86.5 86.4
20/12/2021 11:42:56 79.22 78.81 86 82.3 83.3 83.3 84.44 86.29 88.66 85.9 86.5 86.4
20/12/2021 11:42:57 73.78 78.33 85.35 82.3 83.3 83.3 84.09 85.02 88.55 85.9 86.5 86.4
20/12/2021 11:42:58 74.77 76.14 84.31 82.3 83.3 83.3 81.07 84.46 88.55 85.9 86.5 86.4
20/12/2021 11:42:59 74.42 75.71 84.31 82.3 83.3 83.3 81.78 82.89 88.55 85.8 86.5 86.4
20/12/2021 11:43:00 73.77 74.5 84.31 82.3 83.2 83.3 82.53 82.54 88.55 85.8 86.5 86.4
20/12/2021 11:43:01 72.66 74.13 84.31 82.2 83.2 83.3 81.14 82.38 88.55 85.8 86.5 86.4
20/12/2021 11:43:02 73.04 73.32 84.31 82.2 83.2 83.3 83.38 82.93 88.55 85.8 86.5 86.4
20/12/2021 11:43:03 72.75 73.47 84.31 82.2 83.2 83.3 82.35 82.83 88.55 85.8 86.5 86.4
20/12/2021 11:43:04 73.78 73.56 82.38 82.2 83.2 83.3 83.7 83.62 88.09 85.8 86.5 86.4
20/12/2021 11:43:05 78.81 77.84 80.06 82.2 83.2 83.3 84.09 84.09 86.87 85.8 86.5 86.4
20/12/2021 11:43:06 76.42 78.08 78.81 82.2 83.2 83.3 81.71 84.14 86.29 85.8 86.5 86.4
20/12/2021 11:43:07 74.71 76.73 78.81 82.2 83.2 83.3 81.41 82.65 86.29 85.8 86.5 86.4
20/12/2021 11:43:08 74.74 75.89 78.81 82.2 83.2 83.3 81.35 82.13 86.29 85.8 86.5 86.4
20/12/2021 11:43:09 74.88 75.25 78.81 82.2 83.2 83.3 82.41 82.53 86.29 85.8 86.5 86.4
20/12/2021 11:43:10 76.84 76.75 78.81 82.2 83.2 83.3 82.02 82.56 86.29 85.8 86.5 86.4
20/12/2021 11:43:11 75.15 76.74 78.81 82.2 83.1 83.3 84.48 83.95 86.29 85.8 86.5 86.4
20/12/2021 11:43:12 76.37 76.66 78.81 82.2 83.1 83.3 85.68 85.26 86.29 85.8 86.4 86.4
20/12/2021 11:43:13 73.67 75.88 78.81 82.2 83.1 83.3 82.8 85.22 86.29 85.9 86.4 86.4
20/12/2021 11:43:14 73.69 74.68 78.81 82.2 83.1 83.3 81.46 83.95 86.29 85.9 86.4 86.4
20/12/2021 11:43:15 75.97 75.68 78.81 82.2 83.1 83.3 83.08 83.19 86.29 85.9 86.4 86.4
20/12/2021 11:43:16 76.07 76.2 78.81 82.2 83.1 83.3 81.79 83.07 86.29 85.9 86.4 86.4
20/12/2021 11:43:17 76.91 76.81 78.81 82.2 83.1 83.3 83.63 83.15 86.29 85.9 86.4 86.4
20/12/2021 11:43:18 77.13 77.38 78.81 82.2 83.1 83.3 81.72 83.09 86.29 85.9 86.4 86.4
20/12/2021 11:43:19 77.96 78.22 78.81 82.2 83.1 83.3 85.4 84.55 86.29 85.9 86.4 86.4
20/12/2021 11:43:20 77.46 77.75 78.81 82.2 83 83.3 84.33 84.56 86.29 85.9 86.4 86.4
20/12/2021 11:43:21 77.24 78.17 78.81 82.2 83 83.3 82.61 84.62 86.29 85.9 86.4 86.4
20/12/2021 11:43:22 77.19 77.45 78.81 82.2 83 83.3 86.33 85.96 86.29 85.9 86.4 86.4
20/12/2021 11:43:23 80.1 79.73 79.73 82.2 83 83.3 84.12 85.28 86.29 85.9 86.4 86.4
20/12/2021 11:43:24 76.33 78.9 79.73 82.2 83 83.3 82.72 84.54 86.29 85.9 86.4 86.4
20/12/2021 11:43:25 71.08 77.52 79.73 82.2 83 83.3 76.42 83.26 86.29 85.9 86.4 86.4
20/12/2021 11:43:26 80.35 79.53 79.73 82.2 83 83.3 80.82 81.48 85.96 85.9 86.4 86.4
20/12/2021 11:43:27 77.17 79.08 79.73 82.2 83 83.3 80.34 80.66 85.96 85.9 86.4 86.4
20/12/2021 11:43:28 76.52 77.23 79.73 82.2 83 83.3 82.18 81.86 85.96 85.9 86.4 86.4
20/12/2021 11:43:29 74.01 76.81 79.73 82.2 83 83.3 83.44 83.25 85.96 85.9 86.4 86.4
20/12/2021 11:43:30 79.96 79.44 79.73 82.2 83 83.3 83.5 83.66 85.96 85.9 86.4 86.4
20/12/2021 11:43:31 79.13 80.46 80.46 82.2 83 83.3 82.56 83.91 85.96 85.9 86.4 86.4
20/12/2021 11:43:32 81.22 81.2 81.2 82.2 83 83.3 85.91 85.36 85.96 85.9 86.4 86.4
20/12/2021 11:43:33 73.37 80.71 81.2 82.2 83 83.3 82.34 85.36 85.96 85.9 86.3 86.4
20/12/2021 11:43:34 74.54 77.6 81.2 82.2 83 83.3 82.97 84.3 85.96 86 86.3 86.4
20/12/2021 11:43:35 84.5 82.83 82.83 82.3 83 83.3 87.08 86.07 86.07 86 86.3 86.4
20/12/2021 11:43:36 81.62 82.74 82.83 82.3 83 83.3 85.43 86.3 86.3 86 86.3 86.4
20/12/2021 11:43:37 79.21 81.83 82.83 82.3 83 83.3 83.95 85.46 86.3 86 86.3 86.4
20/12/2021 11:43:38 82.25 82.31 82.83 82.3 83 83.3 85.14 85.12 86.3 86 86.3 86.4
20/12/2021 11:43:39 80.15 82.24 82.83 82.3 83 83.3 82.61 85.07 86.3 86 86.3 86.4
20/12/2021 11:43:40 85.23 85.19 85.19 82.3 83 83.3 86.77 85.87 86.3 86 86.3 86.4
20/12/2021 11:43:41 81.88 83.23 85.19 82.3 83 83.3 85 85.81 86.3 86 86.3 86.4
20/12/2021 11:43:42 76.53 82.5 85.19 82.3 83 83.3 84.55 85.36 86.3 86 86.3 86.4
20/12/2021 11:43:43 76.22 79.86 85.19 82.3 82.9 83.3 85.14 85.27 86.3 86 86.3 86.4
20/12/2021 11:43:44 79.85 79.49 85.19 82.3 82.9 83.3 84.23 84.81 86.3 86 86.3 86.4
20/12/2021 11:43:45 81.15 80.97 85.19 82.3 82.9 83.3 84.76 85.01 86.3 86 86.3 86.4
20/12/2021 11:43:46 80.75 81.83 85.19 82.4 82.9 83.3 84.16 85.16 86.3 86 86.3 86.4
20/12/2021 11:43:47 84.7 84.52 85.19 82.4 82.9 83.3 86.55 86.25 86.3 86 86.3 86.4
20/12/2021 11:43:48 76.85 83.18 85.19 82.4 82.9 83.3 82.31 85.64 86.3 86 86.3 86.4
20/12/2021 11:43:49 77.33 80.31 85.19 82.4 82.9 83.3 83.44 84.07 86.3 86 86.3 86.4
20/12/2021 11:43:50 73.47 78.63 85.19 82.4 82.9 83.3 83.88 84.16 86.3 86 86.3 86.4
20/12/2021 11:43:51 76.36 76.93 85.19 82.4 82.8 83.3 82.28 84.03 86.3 86 86.3 86.4
20/12/2021 11:43:52 75.45 76.02 85.19 82.4 82.8 83.3 85.79 85.25 86.3 86 86.3 86.4
20/12/2021 11:43:53 75.97 76.14 85.19 82.4 82.8 83.3 80.58 84.68 86.3 86 86.2 86.4
20/12/2021 11:43:54 86.09 84.58 85.19 82.4 82.8 83.3 86.43 85.44 86.3 86 86.2 86.4
20/12/2021 11:43:55 81.31 84.04 85.19 82.4 82.8 83.3 86.31 86.05 86.3 86 86.2 86.4
20/12/2021 11:43:56 86.75 85.86 85.86 82.5 82.8 83.3 87.84 87.98 87.98 86.1 86.2 86.4
20/12/2021 11:43:57 81.65 84.79 85.86 82.5 82.8 83.3 85.79 86.94 87.98 86.1 86.2 86.4
20/12/2021 11:43:58 85.19 85.17 85.86 82.5 82.8 83.3 86.49 86.79 87.98 86.1 86.2 86.4
20/12/2021 11:43:59 80.99 83.92 85.86 82.5 82.8 83.3 86.2 86.5 87.98 86.1 86.2 86.4
20/12/2021 11:44:00 77.3 82.41 85.86 82.5 82.8 83.3 85.31 86.19 87.98 86.1 86.2 86.4
20/12/2021 11:44:01 81.7 81.9 85.86 82.5 82.8 83.4 84.24 85.85 87.98 86.1 86.2 86.4
20/12/2021 11:44:02 93.32 92.09 92.09 82.7 82.9 83.4 92.89 91.74 91.74 86.1 86.3 86.4
20/12/2021 11:44:03 87.26 91.55 92.09 82.7 82.9 83.4 88.19 91.37 91.74 86.2 86.3 86.4
20/12/2021 11:44:04 90.36 90.43 92.09 82.8 82.9 83.4 90.67 90.57 91.74 86.2 86.3 86.4
20/12/2021 11:44:05 81.92 90.39 92.09 82.8 82.9 83.4 87.28 90.53 91.74 86.2 86.3 86.4
20/12/2021 11:44:06 86.21 87.12 92.09 82.8 82.9 83.4 88.1 89.06 91.74 86.2 86.3 86.4
20/12/2021 11:44:07 82.1 86.69 92.09 82.8 82.9 83.4 85.08 88.41 91.74 86.2 86.3 86.4
20/12/2021 11:44:08 87.06 86.62 92.09 82.9 82.9 83.4 88.11 87.84 91.74 86.2 86.3 86.4
20/12/2021 11:44:09 87.25 87.61 92.09 82.9 82.9 83.4 88.67 88.88 91.74 86.3 86.3 86.4
20/12/2021 11:44:10 89.79 89.26 92.09 83 83 83.4 90.26 89.93 91.74 86.3 86.3 86.4
20/12/2021 11:44:11 88.81 90.26 92.09 83 82.9 83.4 89.1 90.66 91.74 86.3 86.3 86.4
20/12/2021 11:44:12 81.1 88.38 92.09 83 82.9 83.4 84.98 88.92 91.74 86.3 86.3 86.4
20/12/2021 11:44:13 79.64 85.44 92.09 82.6 82.9 83.4 82.9 86.99 91.74 86 86.3 86.4
20/12/2021 11:44:14 84.28 84.55 92.09 82.3 82.9 83.4 85.31 86.03 91.74 85.7 86.3 86.4
20/12/2021 11:44:15 77.71 83.4 92.09 82.3 82.9 83.4 82.98 84.85 91.74 85.7 86.3 86.4
20/12/2021 11:44:16 79.57 80.67 92.09 82.3 82.9 83.4 84.23 84.19 91.74 85.7 86.3 86.4
20/12/2021 11:44:17 75.83 80.11 92.09 82.3 82.9 83.4 82.9 84.12 91.74 85.7 86.3 86.4
20/12/2021 11:44:18 77.82 78.24 92.09 82.3 82.9 83.4 82.16 83.3 91.74 85.6 86.3 86.4
20/12/2021 11:44:19 76.04 78.07 92.09 82.3 82.9 83.4 82.33 83.16 91.74 85.6 86.3 86.4
20/12/2021 11:44:20 85.03 83.94 92.09 82.3 82.9 83.4 87.67 86.74 91.74 85.7 86.3 86.4
20/12/2021 11:44:21 79.18 83.76 92.09 82.3 82.9 83.4 84.87 86.68 91.74 85.6 86.3 86.4
20/12/2021 11:44:22 79.48 81.57 92.09 82.3 82.9 83.4 85.8 86.23 91.74 85.6 86.3 86.4
20/12/2021 11:44:23 81.04 81.43 92.09 82.3 82.9 83.4 85.58 85.78 91.74 85.7 86.3 86.4
20/12/2021 11:44:24 81.74 82.02 92.09 82.3 82.9 83.4 84.48 85.82 91.74 85.6 86.3 86.4
20/12/2021 11:44:25 80.34 81.21 92.09 82.3 82.9 83.4 84.93 85.08 91.74 85.6 86.3 86.4
20/12/2021 11:44:26 79.01 80.81 92.09 82.3 82.9 83.4 83.26 85.04 91.74 85.6 86.3 86.4
20/12/2021 11:44:27 83.21 82.37 92.09 82.3 82.9 83.4 84.68 84.76 91.74 85.6 86.3 86.4
20/12/2021 11:44:28 80.23 81.95 92.09 82.3 82.9 83.4 83.41 84.32 91.74 85.6 86.2 86.4
20/12/2021 11:44:29 81.3 81.51 92.09 82.3 82.9 83.4 85.61 85.14 91.74 85.6 86.2 86.4
20/12/2021 11:44:30 75.97 81.11 92.09 82.3 82.9 83.4 83.31 85.03 91.74 85.6 86.2 86.4
20/12/2021 11:44:31 82.61 82.35 92.09 82.3 82.9 83.4 85.31 85.52 91.74 85.6 86.2 86.4
20/12/2021 11:44:32 81.71 82.37 91.55 82.4 82.9 83.4 87.46 87.39 91.37 85.6 86.2 86.4
20/12/2021 11:44:33 84.55 84.59 90.43 82.4 82.9 83.4 85.14 86.41 90.66 85.6 86.2 86.4
20/12/2021 11:44:34 77.02 84.23 90.39 82.4 82.9 83.4 85.34 86.38 90.66 85.6 86.2 86.4
20/12/2021 11:44:35 79 81.21 90.26 82.4 82.9 83.4 81.57 85.44 90.66 85.6 86.2 86.4
20/12/2021 11:44:36 75.28 80 90.26 82.4 82.9 83.4 82.26 83.55 90.66 85.6 86.2 86.4
20/12/2021 11:44:37 71.51 77.54 90.26 82.4 82.9 83.4 78.49 82.74 90.66 85.6 86.2 86.4
20/12/2021 11:44:38 77.39 77.67 90.26 82.4 82.9 83.4 78.98 80.88 90.66 85.6 86.2 86.4
20/12/2021 11:44:39 65.76 75.98 90.26 82.4 82.8 83.4 73.8 79.3 90.66 85.6 86.2 86.4
20/12/2021 11:44:40 75.83 75.74 90.26 82.4 82.8 83.4 77.76 77.6 90.66 85.5 86.2 86.4
20/12/2021 11:44:41 66.7 74.6 88.38 82.3 82.8 83.4 76.28 77.88 88.92 85.5 86.2 86.4
20/12/2021 11:44:42 66.9 71.36 85.44 82.3 82.8 83.4 74.58 76.67 87.39 85.5 86.2 86.4
20/12/2021 11:44:43 67.71 69.1 84.59 82.3 82.8 83.4 74.6 75.47 87.39 85.5 86.2 86.4
20/12/2021 11:44:44 69.74 69.89 84.59 82.3 82.8 83.4 79.14 78.24 87.39 85.5 86.2 86.4
20/12/2021 11:44:45 74.39 72.78 84.59 82.3 82.8 83.4 80.98 80.19 87.39 85.5 86.2 86.4
20/12/2021 11:44:46 74.48 74.09 84.59 82.3 82.8 83.4 81.1 80.88 87.39 85.5 86.2 86.4
20/12/2021 11:44:47 75.21 74.79 84.59 82.3 82.8 83.4 84.37 83.33 87.39 85.5 86.2 86.4
20/12/2021 11:44:48 84.28 83.07 84.59 82.3 82.8 83.4 85.38 85.02 87.39 85.5 86.2 86.4
20/12/2021 11:44:49 76.2 82.64 84.59 82.3 82.8 83.4 82.61 84.98 87.39 85.5 86.2 86.4
20/12/2021 11:44:50 82.09 81.79 84.59 82.3 82.8 83.4 85.2 84.69 87.39 85.5 86.2 86.4
20/12/2021 11:44:51 80.86 81.91 84.59 82.3 82.8 83.4 82.41 84.68 87.39 85.5 86.2 86.4
20/12/2021 11:44:52 76.55 81.7 84.59 82.3 82.8 83.4 83.61 84.16 87.39 85.5 86.2 86.4
20/12/2021 11:44:53 79.54 80.38 84.59 82.3 82.8 83.4 83.33 84.93 87.39 85.5 86.2 86.4
20/12/2021 11:44:54 80.56 80.2 84.59 82.4 82.8 83.4 83.26 83.37 87.39 85.5 86.2 86.4
20/12/2021 11:44:55 82.82 82.28 84.59 82.4 82.8 83.4 85.28 84.79 87.39 85.5 86.2 86.4
20/12/2021 11:44:56 78.51 82.34 84.59 82.4 82.8 83.4 84.82 85.05 87.39 85.5 86.2 86.4
20/12/2021 11:44:57 76.46 79.96 84.59 82.4 82.8 83.4 85.88 86 87.39 85.5 86.2 86.4
20/12/2021 11:44:58 72.95 78.13 84.59 82.4 82.8 83.4 83.95 85.54 87.39 85.5 86.2 86.4
20/12/2021 11:44:59 75.07 75.61 84.59 82.4 82.8 83.4 81.82 84.7 87.39 85.5 86.2 86.4
20/12/2021 11:45:00 73.45 75.32 84.59 82.4 82.8 83.4 83.31 83.59 87.39 85.5 86.2 86.4
20/12/2021 11:45:01 75.64 75.95 84.59 82.4 82.8 83.4 79.95 82.98 87.39 85.5 86.2 86.4
20/12/2021 11:45:02 72.59 74.74 84.59 82.4 82.8 83.4 75.65 81.02 86.41 85.5 86.2 86.4
20/12/2021 11:45:03 81.81 80.23 84.23 82.4 82.8 83.4 87.11 85.66 86.38 85.5 86.2 86.4
20/12/2021 11:45:04 78.5 80.7 83.07 82.4 82.8 83.4 83.32 85.52 86 85.5 86.2 86.4
20/12/2021 11:45:05 79.41 79.56 83.07 82.4 82.8 83.4 84.92 84.78 86 85.5 86.2 86.4
20/12/2021 11:45:06 81.66 81.17 83.07 82.4 82.8 83.4 84.46 84.7 86 85.5 86.2 86.4
20/12/2021 11:45:07 81.12 81.4 83.07 82.4 82.8 83.4 84.6 85.28 86 85.5 86.2 86.4
20/12/2021 11:45:08 77.25 80.86 83.07 82.4 82.8 83.4 84.76 85.14 86 85.5 86.2 86.4
20/12/2021 11:45:09 84.57 84.16 84.16 82.4 82.8 83.4 85.4 85.64 86 85.5 86.2 86.4
20/12/2021 11:45:10 80.82 84.16 84.16 82.4 82.8 83.4 85.91 86.45 86.45 85.5 86.2 86.4
20/12/2021 11:45:11 83.15 83.3 84.16 82.4 82.8 83.4 85.58 85.77 86.45 85.5 86.2 86.4
20/12/2021 11:45:12 80.16 83.05 84.16 82.4 82.8 83.4 83.83 85.71 86.45 85.5 86.2 86.4
20/12/2021 11:45:13 78.84 81.65 84.16 82.4 82.8 83.4 86.65 86.43 86.45 85.5 86.2 86.4
20/12/2021 11:45:14 83.32 83.18 84.16 82.4 82.8 83.4 84.88 86.57 86.57 85.5 86.2 86.4
20/12/2021 11:45:15 77.98 82.28 84.16 82.3 82.8 83.4 82.05 85.33 86.57 85.5 86.2 86.4
20/12/2021 11:45:16 75.88 80.16 84.16 82.3 82.8 83.4 79.77 83.81 86.57 85.5 86.2 86.4
20/12/2021 11:45:17 82.57 81.9 84.16 82.3 82.8 83.4 86.57 85.65 86.57 85.5 86.2 86.4
20/12/2021 11:45:18 79.32 81.93 84.16 82.3 82.8 83.4 84.18 85.72 86.57 85.5 86.2 86.4
20/12/2021 11:45:19 74.7 80.26 84.16 82.3 82.8 83.4 82.35 84.72 86.57 85.5 86.2 86.4
20/12/2021 11:45:20 79.94 79.24 84.16 82.3 82.8 83.4 85.29 84.8 86.57 85.5 86.2 86.4
20/12/2021 11:45:21 83.58 82.66 84.16 82.3 82.8 83.4 85.98 85.75 86.57 85.5 86.2 86.5
20/12/2021 11:45:22 82.81 83.32 84.16 82.3 82.8 83.4 85.39 85.71 86.57 85.5 86.2 86.5
20/12/2021 11:45:23 82 83.29 84.16 82.3 82.8 83.4 85.03 85.64 86.57 85.5 86.2 86.5
20/12/2021 11:45:24 78.65 82.52 84.16 82.3 82.8 83.4 83.62 85.31 86.57 85.5 86.2 86.5
20/12/2021 11:45:25 81.01 81.3 84.16 82.3 82.8 83.4 84.99 85.05 86.57 85.5 86.2 86.5
20/12/2021 11:45:26 80.78 81.88 84.16 82.3 82.8 83.4 84.38 84.75 86.57 85.5 86.2 86.5
20/12/2021 11:45:27 80.94 81.52 84.16 82.3 82.8 83.4 85.59 85.81 86.57 85.5 86.2 86.5
20/12/2021 11:45:28 77.71 80.69 84.16 82.3 82.8 83.4 84.58 84.9 86.57 85.5 86.2 86.5
20/12/2021 11:45:29 78.79 79.33 84.16 82.3 82.8 83.4 83.54 84.95 86.57 85.5 86.2 86.5
20/12/2021 11:45:30 78.07 79.75 84.16 82.3 82.8 83.4 85.39 85.2 86.57 85.5 86.2 86.5
20/12/2021 11:45:31 75.3 78.13 84.16 82.3 82.8 83.4 84.95 85.23 86.57 85.5 86.2 86.5
20/12/2021 11:45:32 79.1 78.89 84.16 82.3 82.8 83.4 84.21 85.2 86.57 85.5 86.2 86.5
20/12/2021 11:45:33 77.7 79.06 84.16 82.3 82.8 83.4 86.7 86.42 86.57 85.5 86.2 86.5
20/12/2021 11:45:34 80.78 80.3 84.16 82.3 82.8 83.4 83.98 86.34 86.57 85.5 86.2 86.5
20/12/2021 11:45:35 80.61 80.87 84.16 82.3 82.8 83.4 84.92 85.16 86.57 85.5 86.2 86.5
20/12/2021 11:45:36 81.59 81.33 84.16 82.3 82.8 83.4 85.31 85.37 86.57 85.5 86.2 86.5
20/12/2021 11:45:37 87.33 86.18 86.18 82.4 82.8 83.4 87.88 87.38 87.38 85.6 86.2 86.5
20/12/2021 11:45:38 79.1 85.48 86.18 82.4 82.8 83.4 85.13 86.75 87.38 85.6 86.2 86.5
20/12/2021 11:45:39 77.83 82.58 86.18 82.4 82.8 83.4 83.49 85.91 87.38 85.6 86.2 86.5
20/12/2021 11:45:40 79.78 80.17 86.18 82.4 82.8 83.4 84.27 84.63 87.38 85.6 86.2 86.5
20/12/2021 11:45:41 82.63 82.23 86.18 82.4 82.8 83.4 85.77 85.44 87.38 85.6 86.2 86.5
20/12/2021 11:45:42 78.56 81.68 86.18 82.4 82.8 83.4 84.46 85.42 87.38 85.5 86.2 86.5
20/12/2021 11:45:43 81.8 81.67 86.18 82.4 82.8 83.4 85.63 85.58 87.38 85.5 86.2 86.5
20/12/2021 11:45:44 79.18 80.88 86.18 82.4 82.8 83.4 83.74 85.38 87.38 85.5 86.2 86.5
20/12/2021 11:45:45 77.62 79.79 86.18 82.4 82.8 83.4 85.1 85.08 87.38 85.5 86.2 86.5
20/12/2021 11:45:46 84.04 83.27 86.18 82.4 82.8 83.4 87.42 86.85 87.38 85.6 86.2 86.5
20/12/2021 11:45:47 84.59 84.65 86.18 82.4 82.8 83.4 86.11 86.81 87.38 85.6 86.2 86.5
20/12/2021 11:45:48 82.05 84.2 86.18 82.4 82.8 83.4 85.53 86.32 87.38 85.6 86.2 86.5
20/12/2021 11:45:49 79.89 83.01 86.18 82.4 82.8 83.4 83.49 85.93 87.38 85.6 86.2 86.5
20/12/2021 11:45:50 78.88 81.09 86.18 82.4 82.8 83.4 83.36 84.4 87.38 85.6 86.2 86.5
20/12/2021 11:45:51 87.22 86.72 86.72 82.4 82.8 83.4 87.3 87.14 87.38 85.6 86.2 86.5
20/12/2021 11:45:52 86.71 87.71 87.71 82.4 82.8 83.4 87.91 88.13 88.13 85.6 86.2 86.5
20/12/2021 11:45:53 83.99 86.33 87.71 82.4 82.8 83.4 85.75 87.38 88.13 85.6 86.2 86.5
20/12/2021 11:45:54 79.92 84.85 87.71 82.4 82.8 83.4 83.17 86.41 88.13 85.6 86.2 86.5
20/12/2021 11:45:55 76.81 82.25 87.71 82.4 82.8 83.4 81.41 84.46 88.13 85.6 86.2 86.5
20/12/2021 11:45:56 82.24 82.29 87.71 82.4 82.8 83.4 83.41 83.85 88.13 85.6 86.2 86.5
20/12/2021 11:45:57 80.81 81.44 87.71 82.4 82.8 83.4 81.94 82.89 88.13 85.6 86.2 86.5
20/12/2021 11:45:58 74.86 81.21 87.71 82.4 82.8 83.4 77.24 82.57 88.13 85.5 86.2 86.5
20/12/2021 11:45:59 77.49 78.21 87.71 82.3 82.8 83.4 79.45 79.92 88.13 85.5 86.2 86.5
20/12/2021 11:46:00 81.67 81.15 87.71 82.3 82.8 83.4 82.66 82.27 88.13 85.5 86.2 86.5
20/12/2021 11:46:01 75.56 81.09 87.71 82.2 82.8 83.4 77.9 82.22 88.13 85.5 86.2 86.5
20/12/2021 11:46:02 78.3 78.74 87.71 82.2 82.8 83.4 79.77 80.41 88.13 85.5 86.2 86.5
20/12/2021 11:46:03 78.02 79.15 87.71 82.2 82.8 83.4 79.44 80.3 88.13 85.5 86.2 86.5
20/12/2021 11:46:04 75.07 78.25 87.71 82.2 82.8 83.4 78.41 79.62 88.13 85.5 86.2 86.5
20/12/2021 11:46:05 75.09 76.41 87.71 82.2 82.8 83.4 79.84 80 88.13 85.4 86.1 86.5
20/12/2021 11:46:06 73.1 75.54 87.71 82.1 82.8 83.4 77.61 79.31 88.13 85.4 86.1 86.5
20/12/2021 11:46:07 70.48 74.13 87.71 81.9 82.7 83.4 74.73 78.27 88.13 85.3 86.1 86.5
20/12/2021 11:46:08 74.93 74.37 87.71 81.9 82.7 83.4 76.96 76.93 88.13 85.2 86.1 86.5
20/12/2021 11:46:09 76.63 75.9 87.71 81.8 82.7 83.4 78.68 78.06 88.13 85.2 86.1 86.5
20/12/2021 11:46:10 74.03 75.86 87.71 81.8 82.7 83.4 76.32 78.04 88.13 85.2 86.1 86.5
20/12/2021 11:46:11 78.5 78 87.71 81.8 82.7 83.4 79.44 78.99 88.13 85.2 86.1 86.5
20/12/2021 11:46:12 75.02 78.03 87.71 81.7 82.7 83.4 77.67 79.06 88.13 85.1 86.1 86.5
20/12/2021 11:46:13 73.12 76.33 87.71 81.6 82.7 83.4 76.37 78.31 88.13 85 86.1 86.5
20/12/2021 11:46:14 76.16 76.01 87.71 81.6 82.7 83.4 78.07 77.95 88.13 85 86.1 86.5
20/12/2021 11:46:15 77.35 77.29 87.71 81.5 82.7 83.4 79.25 79.01 88.13 85 86.1 86.5
20/12/2021 11:46:16 79.08 78.89 87.71 81.5 82.7 83.4 79.32 79.8 88.13 85 86.1 86.5
20/12/2021 11:46:17 75.07 78.1 87.71 81.5 82.7 83.4 86.11 84.6 88.13 84.9 86.1 86.5
20/12/2021 11:46:18 74.13 76.43 87.71 81.5 82.7 83.4 83.72 84.58 88.13 84.9 86.1 86.5
20/12/2021 11:46:19 74.82 75.15 87.71 81.5 82.7 83.4 84.68 85.37 88.13 84.9 86.1 86.5
20/12/2021 11:46:20 83.81 82.39 87.71 81.4 82.7 83.4 88.96 88.1 88.13 84.9 86.1 86.5
20/12/2021 11:46:21 80.39 82.89 87.71 81.4 82.7 83.4 88.34 89.33 89.33 84.9 86.1 86.5
20/12/2021 11:46:22 79.4 80.26 86.33 81.4 82.7 83.4 83.79 87.44 89.33 84.9 86.1 86.5
20/12/2021 11:46:23 80.08 81.03 84.85 81.4 82.7 83.4 84.73 85.93 89.33 84.9 86.1 86.5
20/12/2021 11:46:24 77.38 79.92 82.89 81.4 82.7 83.4 80.84 84.8 89.33 84.9 86.1 86.5
20/12/2021 11:46:25 80.69 80.88 82.89 81.4 82.7 83.4 89.47 88.28 89.33 84.9 86.1 86.5
20/12/2021 11:46:26 81.26 80.98 82.89 81.4 82.7 83.4 88.36 88.81 89.33 84.9 86.1 86.5
20/12/2021 11:46:27 83.59 83.42 83.42 81.4 82.7 83.4 88.56 88.68 89.33 84.9 86.1 86.5
20/12/2021 11:46:28 76.88 82.49 83.42 81.4 82.7 83.4 85.39 88.71 89.33 84.9 86.1 86.5
20/12/2021 11:46:29 83.04 82.99 83.42 81.5 82.7 83.4 87.02 87.2 89.33 85 86.1 86.5
20/12/2021 11:46:30 81.28 82.97 83.42 81.4 82.7 83.4 88.66 88.37 89.33 85 86.1 86.5
20/12/2021 11:46:31 78.52 82.15 83.42 81.3 82.7 83.4 88.6 88.81 89.33 84.9 86.1 86.5
20/12/2021 11:46:32 81.25 81.57 83.42 81.3 82.7 83.4 88.36 88.94 89.33 84.9 86.1 86.5
20/12/2021 11:46:33 79.45 81.62 83.42 81.3 82.7 83.4 84.34 88.43 89.33 84.9 86.1 86.5
20/12/2021 11:46:34 77.76 79.85 83.42 81.2 82.7 83.4 84.48 86.23 89.33 84.9 86.1 86.5
20/12/2021 11:46:35 79.01 79.17 83.42 81.2 82.7 83.4 88.07 87.59 89.33 84.9 86.1 86.5
20/12/2021 11:46:36 77.96 79.32 83.42 81.2 82.7 83.4 87.83 88.05 89.33 85 86.1 86.5
20/12/2021 11:46:37 80.93 80.73 83.42 81.1 82.7 83.4 88.85 89.1 89.33 85 86.1 86.5
20/12/2021 11:46:38 75.44 80.27 83.42 81.1 82.6 83.4 86.43 88.34 89.33 84.9 86.1 86.5
20/12/2021 11:46:39 77.95 78.19 83.42 81.1 82.6 83.4 86.38 87.05 89.33 84.9 86.1 86.5
20/12/2021 11:46:40 77.58 78.05 83.42 81 82.6 83.4 86.94 87.16 89.33 84.9 86.1 86.5
20/12/2021 11:46:41 76.48 77.98 83.42 81 82.6 83.4 86.41 87.25 89.33 84.9 86.1 86.5
20/12/2021 11:46:42 84.79 83.67 83.67 81 82.6 83.4 89.76 89.26 89.33 85 86.1 86.5
20/12/2021 11:46:43 84.65 85.26 85.26 81.1 82.6 83.4 88.54 89.36 89.36 85 86.1 86.5
20/12/2021 11:46:44 83.41 83.83 85.26 81.1 82.6 83.4 86.82 88.35 89.36 85 86.1 86.5
20/12/2021 11:46:45 77.44 83.71 85.26 81.1 82.6 83.4 87.25 87.8 89.36 85 86.1 86.5
20/12/2021 11:46:46 81.49 82.03 85.26 81.1 82.6 83.4 84.64 87.98 89.36 85 86.1 86.5
20/12/2021 11:46:47 78.02 81.26 85.26 81.1 82.6 83.4 86.89 86.82 89.36 85 86.1 86.5
20/12/2021 11:46:48 78.69 79.86 85.26 81.1 82.6 83.4 86.36 87.01 89.36 85 86.1 86.5
20/12/2021 11:46:49 76.79 78.88 85.26 81 82.6 83.4 85.94 86.37 89.36 85 86.1 86.5
20/12/2021 11:46:50 84.92 84.03 85.26 81 82.6 83.4 87.08 86.98 89.36 85 86.1 86.5
20/12/2021 11:46:51 83.38 84.56 85.26 81.1 82.6 83.4 87.44 87.86 89.36 85 86.1 86.5
20/12/2021 11:46:52 87.71 86.63 86.63 81.1 82.6 83.4 89.14 88.82 89.36 85 86.1 86.5
20/12/2021 11:46:53 80.61 86.22 86.63 81.1 82.6 83.4 86.92 88.37 89.36 85 86.1 86.5
20/12/2021 11:46:54 83.04 83.76 86.63 81.1 82.6 83.4 86.42 87.35 89.36 85 86.1 86.5
20/12/2021 11:46:55 82.66 84.34 86.63 81.1 82.6 83.4 85.42 87.35 89.36 85 86.1 86.5
20/12/2021 11:46:56 78.91 82.7 86.63 81.1 82.6 83.4 85.45 86.25 89.36 85 86.1 86.5
20/12/2021 11:46:57 80.58 81.49 86.63 81.1 82.6 83.4 86.21 86.16 89.36 85 86.1 86.5
20/12/2021 11:46:58 80.01 80.5 86.63 81 82.6 83.4 86.08 86.3 89.36 85 86.1 86.5
20/12/2021 11:46:59 77.7 80.21 86.63 81 82.6 83.4 84.4 86.38 89.36 85 86.1 86.5
20/12/2021 11:47:00 77.07 78.91 86.63 81 82.6 83.4 85.76 86.09 89.36 85 86.1 86.5
20/12/2021 11:47:01 76.53 77.5 86.63 81 82.6 83.4 85.7 86.23 89.36 85 86.1 86.5
20/12/2021 11:47:02 77.07 77.69 86.63 81 82.6 83.4 85.27 85.99 89.36 85 86.1 86.5
20/12/2021 11:47:03 86.19 85.55 86.63 81 82.5 83.4 88.2 87.75 89.36 85 86.1 86.5
20/12/2021 11:47:04 81.36 85.88 86.63 81 82.5 83.4 86.67 88.17 89.36 85.1 86.1 86.5
20/12/2021 11:47:05 78.06 83.34 86.63 81 82.5 83.4 84.01 86.99 89.36 85.1 86.1 86.5
20/12/2021 11:47:06 80.51 80.97 86.63 81 82.5 83.4 86.62 86.34 89.36 85.1 86 86.5
20/12/2021 11:47:07 78.63 80.73 86.63 81 82.5 83.4 86.14 86.51 89.36 85.1 86 86.5
20/12/2021 11:47:08 83.36 82.8 86.63 81.1 82.5 83.4 86.92 87.02 89.36 85.1 86 86.5
20/12/2021 11:47:09 77.7 82.39 86.63 81 82.5 83.4 85.38 86.76 89.36 85.1 86 86.5
20/12/2021 11:47:10 74.79 80.05 86.63 81 82.5 83.4 85.12 86.19 89.36 85.1 86 86.5
20/12/2021 11:47:11 78.05 78.37 86.63 81 82.5 83.4 84.72 85.26 89.36 85.1 86 86.5
20/12/2021 11:47:12 77.87 78.38 86.63 81 82.5 83.4 86.49 86.46 89.36 85.1 86 86.5
20/12/2021 11:47:13 78.9 79.27 86.63 81 82.5 83.4 86.58 86.4 88.82 85.1 86 86.5
20/12/2021 11:47:14 77.01 79.39 86.63 81 82.5 83.4 84.54 86.44 88.82 85.1 86 86.5
20/12/2021 11:47:15 77.03 77.62 86.63 81 82.5 83.4 86.06 86.1 88.82 85.1 86 86.5
20/12/2021 11:47:16 75.31 77.7 86.63 80.9 82.5 83.4 82.42 86.05 88.82 85.1 86 86.5
20/12/2021 11:47:17 78.58 78.15 86.63 80.9 82.5 83.4 86.29 85.74 88.82 85.1 86 86.5
20/12/2021 11:47:18 84.74 83.76 86.63 80.9 82.5 83.4 87.83 87.36 88.82 85.1 86 86.5
20/12/2021 11:47:19 77.18 82.88 86.63 80.9 82.5 83.4 84.6 87.06 88.82 85.1 86 86.5
20/12/2021 11:47:20 80.77 81.12 86.63 80.9 82.5 83.4 86.04 86.21 88.82 85.1 86 86.5
20/12/2021 11:47:21 82.82 82.3 86.63 80.9 82.5 83.4 86.88 86.75 88.82 85.1 86 86.5
20/12/2021 11:47:22 81.08 82.24 86.22 80.9 82.5 83.5 83.65 86.49 88.37 85.1 86 86.5
20/12/2021 11:47:23 75.33 81.7 85.88 80.9 82.5 83.5 79.05 84.88 88.17 85.1 86 86.5
20/12/2021 11:47:24 73.61 78.93 85.88 80.9 82.4 83.5 78.11 82.27 88.17 85.1 86 86.5
20/12/2021 11:47:25 75.6 76.35 85.88 80.9 82.4 83.5 83.48 82.79 88.17 85.1 86 86.5
20/12/2021 11:47:26 80.35 79.6 85.88 80.9 82.4 83.5 86.34 85.27 88.17 85 86 86.5
20/12/2021 11:47:27 82.95 82.65 85.88 80.8 82.4 83.5 84.47 85.53 88.17 85 86 86.5
20/12/2021 11:47:28 84.66 85.5 85.88 80.9 82.4 83.5 84.88 86.39 88.17 85 86 86.5
20/12/2021 11:47:29 66.61 82.92 85.88 80.8 82.4 83.5 74.37 84.12 88.17 85 86 86.5
20/12/2021 11:47:30 79.46 79.95 85.88 80.8 82.4 83.5 85.08 84.58 88.17 85 86 86.5
20/12/2021 11:47:31 81.97 81.8 85.88 80.9 82.4 83.5 86.22 85.91 88.17 85 86 86.5
20/12/2021 11:47:32 86.82 85.81 85.88 80.9 82.4 83.5 89.35 88.68 88.68 85 86 86.5
20/12/2021 11:47:33 81.54 85.81 85.88 80.9 82.5 83.5 88.28 89.2 89.2 85 86 86.5
20/12/2021 11:47:34 83.9 85.16 85.81 80.9 82.5 83.5 90.12 90.1 90.1 85 86 86.5
20/12/2021 11:47:35 83.41 83.82 85.81 80.9 82.5 83.5 87.23 89.11 90.1 85.1 86 86.5
20/12/2021 11:47:36 84.35 85.8 85.81 80.9 82.5 83.5 87.09 88.91 90.1 85.1 86 86.5
20/12/2021 11:47:37 81.77 83.48 85.81 81 82.5 83.5 85.11 87.14 90.1 85.1 86 86.5
20/12/2021 11:47:38 79.89 82.53 85.81 81 82.5 83.5 87.8 87.64 90.1 85.1 86 86.5
20/12/2021 11:47:39 80.62 81.43 85.81 81 82.5 83.5 89.14 88.59 90.1 85.1 86 86.5
20/12/2021 11:47:40 81.79 82.06 85.81 81 82.5 83.5 87.82 88.51 90.1 85.1 86 86.5
20/12/2021 11:47:41 76 81.34 85.81 81 82.5 83.5 84.34 88.21 90.1 85.2 86.1 86.5
20/12/2021 11:47:42 78.09 78.94 85.81 81 82.5 83.5 87.08 87.06 90.1 85.2 86.1 86.5
20/12/2021 11:47:43 79.18 79.49 85.81 81 82.5 83.5 88.4 88.04 90.1 85.2 86.1 86.5
20/12/2021 11:47:44 80.56 81.18 85.81 81 82.5 83.5 88.92 88.92 90.1 85.2 86.1 86.5
20/12/2021 11:47:45 82.32 81.99 85.81 81 82.5 83.5 88.17 88.85 90.1 85.2 86.1 86.5
20/12/2021 11:47:46 78.09 81.92 85.81 81 82.5 83.5 83.96 88.56 90.1 85.2 86.1 86.5
20/12/2021 11:47:47 85.31 84.72 85.81 81.1 82.5 83.5 87.3 87.26 90.1 85.2 86.1 86.5
20/12/2021 11:47:48 77.41 83.94 85.81 81.1 82.5 83.5 85.66 86.99 90.1 85.2 86.1 86.5
20/12/2021 11:47:49 79.25 81.23 85.81 81.1 82.5 83.5 86.68 87.08 90.1 85.3 86.1 86.5
20/12/2021 11:47:50 76.63 80.19 85.81 81.1 82.5 83.5 84.32 86.46 90.1 85.3 86.1 86.5
20/12/2021 11:47:51 76.6 78.35 85.81 81.1 82.5 83.5 86.04 86.37 90.1 85.3 86.1 86.5
20/12/2021 11:47:52 73.22 77.15 85.81 81.1 82.5 83.5 79.11 85.74 90.1 85.3 86.1 86.5
20/12/2021 11:47:53 78.97 78.26 85.81 81.1 82.5 83.5 81.22 82.76 90.1 85.3 86.1 86.5
20/12/2021 11:47:54 84.97 84.59 85.81 81.1 82.5 83.5 84.61 84.63 90.1 85.3 86.1 86.5
20/12/2021 11:47:55 85.2 86.3 86.3 81.1 82.5 83.5 84.73 85.97 90.1 85.3 86.1 86.5
20/12/2021 11:47:56 80.71 84.05 86.3 81.1 82.5 83.5 83.38 83.89 90.1 85.3 86.1 86.5
20/12/2021 11:47:57 81.58 83.29 86.3 81.2 82.5 83.5 83.5 84.84 90.1 85.3 86.1 86.5
20/12/2021 11:47:58 83.72 83.22 86.3 81.2 82.5 83.5 83.7 83.76 90.1 85.3 86.1 86.5
20/12/2021 11:47:59 77.09 82.96 86.3 81.2 82.5 83.5 78.48 83.43 90.1 85.3 86.1 86.5
20/12/2021 11:48:00 83.05 82.53 86.3 81.2 82.5 83.5 82.92 82.48 90.1 85.3 86.1 86.5
20/12/2021 11:48:01 79.72 81.84 86.3 81.2 82.5 83.5 86.93 85.98 90.1 85.3 86.1 86.5
20/12/2021 11:48:02 78.34 80.74 86.3 81.2 82.5 83.5 85.44 86.07 90.1 85.3 86.1 86.5
20/12/2021 11:48:03 79.8 80.24 86.3 81.2 82.5 83.5 83.6 85.69 90.1 85.3 86.1 86.5
20/12/2021 11:48:04 82.31 82.34 86.3 81.2 82.5 83.5 88.43 87.33 89.11 85.3 86.1 86.5
20/12/2021 11:48:05 84.96 84.49 86.3 81.3 82.5 83.5 89.53 89 89 85.3 86.1 86.5
20/12/2021 11:48:06 81.12 83.88 86.3 81.3 82.5 83.5 84.6 88.65 89 85.3 86.1 86.5
20/12/2021 11:48:07 78.32 82.26 86.3 81.3 82.5 83.5 84.26 86.82 89 85.3 86.1 86.5
20/12/2021 11:48:08 81.66 81.38 86.3 81.3 82.5 83.5 87.24 86.8 89 85.4 86.1 86.5
20/12/2021 11:48:09 77.7 80.98 86.3 81.3 82.5 83.5 86.4 86.89 89 85.4 86.1 86.5
20/12/2021 11:48:10 89.47 88.05 88.05 81.4 82.5 83.5 90.97 90.12 90.12 85.4 86.1 86.5
20/12/2021 11:48:11 86.23 88.47 88.47 81.4 82.6 83.5 89.51 90.62 90.62 85.4 86.2 86.5
20/12/2021 11:48:12 81.35 86.53 88.47 81.4 82.6 83.5 87.1 89.44 90.62 85.4 86.2 86.5
20/12/2021 11:48:13 80.45 84 88.47 81.4 82.5 83.5 86.73 88.37 90.62 85.5 86.2 86.5
20/12/2021 11:48:14 79.9 82.95 88.47 81.4 82.5 83.5 86.22 87.36 90.62 85.5 86.2 86.5
20/12/2021 11:48:15 81.93 81.65 88.47 81.5 82.5 83.5 86.78 86.98 90.62 85.5 86.2 86.6
20/12/2021 11:48:16 76.62 81.63 88.47 81.5 82.5 83.5 85.55 87.43 90.62 85.5 86.2 86.6
20/12/2021 11:48:17 78.87 79.34 88.47 81.5 82.5 83.5 85.96 86.11 90.62 85.5 86.2 86.6
20/12/2021 11:48:18 76.62 78.96 88.47 81.5 82.5 83.5 85.06 86.49 90.62 85.5 86.2 86.6
20/12/2021 11:48:19 80.69 80.3 88.47 81.5 82.5 83.5 86.23 86.22 90.62 85.5 86.2 86.6
20/12/2021 11:48:20 77.57 80.29 88.47 81.5 82.5 83.5 84.34 86.31 90.62 85.5 86.1 86.6
20/12/2021 11:48:21 74.85 78.81 88.47 81.5 82.5 83.5 86.77 86.54 90.62 85.5 86.1 86.6
20/12/2021 11:48:22 74.43 76.74 88.47 81.5 82.5 83.5 83.56 86.16 90.62 85.5 86.1 86.6
20/12/2021 11:48:23 75.92 76.2 88.47 81.5 82.5 83.5 85.39 85.58 90.62 85.5 86.1 86.6
20/12/2021 11:48:24 81.32 79.84 88.47 81.5 82.5 83.5 85.73 85.81 90.62 85.5 86.1 86.6
20/12/2021 11:48:25 84.02 83.54 88.47 81.5 82.5 83.5 87.95 87.16 90.62 85.5 86.1 86.6
20/12/2021 11:48:26 82.4 84.08 88.47 81.5 82.5 83.5 87.51 88.04 90.62 85.6 86.1 86.6
20/12/2021 11:48:27 79.85 82.61 88.47 81.5 82.5 83.5 85.86 87.31 90.62 85.6 86.1 86.6
20/12/2021 11:48:28 79.37 81.12 88.47 81.5 82.5 83.5 84.76 86.39 90.62 85.6 86.1 86.6
20/12/2021 11:48:29 83.28 82.78 88.47 81.5 82.5 83.5 86.3 86.24 90.62 85.6 86.1 86.6
20/12/2021 11:48:30 83.59 84.47 88.47 81.5 82.5 83.5 87.1 87.54 90.62 85.6 86.1 86.6
20/12/2021 11:48:31 77.51 82.6 88.47 81.5 82.5 83.5 86.43 87.13 90.62 85.6 86.1 86.6
20/12/2021 11:48:32 79.16 80.41 88.47 81.5 82.5 83.5 85.75 86.36 90.62 85.6 86.1 86.6
20/12/2021 11:48:33 77.1 79.47 88.47 81.5 82.5 83.5 85.03 86.08 90.62 85.6 86.1 86.6
20/12/2021 11:48:34 79.06 79.1 88.47 81.5 82.5 83.5 86.25 86.29 90.62 85.6 86.1 86.6
20/12/2021 11:48:35 79.06 79.26 88.47 81.5 82.4 83.5 85.91 86.55 90.62 85.6 86.1 86.6
20/12/2021 11:48:36 80.3 80.59 88.47 81.5 82.4 83.5 86.42 86.51 90.62 85.6 86.1 86.6
20/12/2021 11:48:37 82.93 82.55 88.47 81.5 82.4 83.5 86.18 86.95 90.62 85.6 86.1 86.6
20/12/2021 11:48:38 76.82 81.96 88.47 81.5 82.4 83.5 84.41 86.39 90.62 85.6 86.1 86.6
20/12/2021 11:48:39 75.24 79.36 88.47 81.5 82.4 83.5 84.04 85.21 90.62 85.6 86.1 86.6
20/12/2021 11:48:40 77.23 77.68 88.47 81.5 82.4 83.5 86.25 86.01 90.62 85.6 86.1 86.6
20/12/2021 11:48:41 75.55 77.2 86.53 81.5 82.4 83.5 84.8 85.78 89.44 85.6 86.1 86.6
20/12/2021 11:48:42 77.55 77.61 84.47 81.5 82.4 83.5 83.42 85.59 88.37 85.6 86.1 86.6
20/12/2021 11:48:43 78.57 78.44 84.47 81.5 82.4 83.5 85.41 85.51 88.04 85.6 86.1 86.6
20/12/2021 11:48:44 78.72 78.77 84.47 81.5 82.4 83.5 84.59 85.07 88.04 85.6 86.1 86.6
20/12/2021 11:48:45 80.08 80.14 84.47 81.5 82.4 83.5 85.14 85.3 88.04 85.6 86.1 86.6
20/12/2021 11:48:46 75.44 79.22 84.47 81.5 82.4 83.5 85.53 85.97 88.04 85.6 86.1 86.6
20/12/2021 11:48:47 81.33 80.49 84.47 81.4 82.4 83.5 87.85 87.08 88.04 85.6 86.1 86.6
20/12/2021 11:48:48 81.83 81.69 84.47 81.5 82.4 83.5 86.04 86.98 88.04 85.6 86.1 86.6
20/12/2021 11:48:49 83.49 83.44 84.47 81.5 82.4 83.5 87.67 87.4 88.04 85.7 86.1 86.6
20/12/2021 11:48:50 82.95 84.42 84.47 81.5 82.4 83.5 86.42 87.67 88.04 85.7 86.1 86.6
20/12/2021 11:48:51 80.36 83.01 84.47 81.5 82.4 83.5 87.2 87.59 88.04 85.7 86.1 86.6
20/12/2021 11:48:52 75.19 81.99 84.47 81.5 82.4 83.5 84.55 87.07 88.04 85.7 86.1 86.6
20/12/2021 11:48:53 76.58 78.99 84.47 81.5 82.4 83.5 86.07 86.3 88.04 85.7 86.1 86.6
20/12/2021 11:48:54 76.39 77.9 84.47 81.5 82.4 83.5 84.33 86.2 88.04 85.7 86.1 86.6
20/12/2021 11:48:55 77.58 77.78 84.47 81.4 82.4 83.5 83.84 85.26 88.04 85.7 86.1 86.6
20/12/2021 11:48:56 79.52 79.37 84.47 81.4 82.3 83.5 87.29 86.52 87.67 85.7 86.1 86.6
20/12/2021 11:48:57 80.92 80.93 84.47 81.4 82.3 83.5 87.31 87.45 87.67 85.7 86.1 86.6
20/12/2021 11:48:58 79.72 80.94 84.47 81.4 82.3 83.5 84.95 87.35 87.67 85.7 86.1 86.6
20/12/2021 11:48:59 79.31 80.15 84.47 81.4 82.3 83.5 84.7 86.24 87.67 85.7 86.1 86.6
20/12/2021 11:49:00 77.82 80.11 84.42 81.4 82.3 83.5 85.2 86.19 87.67 85.7 86.1 86.6
20/12/2021 11:49:01 75.44 78.47 84.42 81.4 82.3 83.5 85.84 86.25 87.67 85.7 86.1 86.6
20/12/2021 11:49:02 78.83 78.82 84.42 81.1 82.3 83.5 85.6 86.01 87.67 85.6 86.1 86.6
20/12/2021 11:49:03 80.49 80.52 84.42 81.1 82.3 83.5 86.06 86.37 87.67 85.6 86.1 86.6
20/12/2021 11:49:04 76.18 80.44 84.42 81 82.3 83.5 84.27 86.33 87.67 85.6 86.1 86.6
20/12/2021 11:49:05 75.28 78.12 84.42 81 82.3 83.5 82.65 84.94 87.67 85.6 86.1 86.6
20/12/2021 11:49:06 75.77 76.59 84.42 80.9 82.3 83.5 85.88 85.56 87.67 85.5 86.1 86.6
20/12/2021 11:49:07 74.62 76.23 84.42 80.9 82.3 83.5 84.03 85.69 87.67 85.5 86.1 86.6
20/12/2021 11:49:08 73.06 75.19 84.42 80.8 82.3 83.5 84.31 85.56 87.67 85.5 86.1 86.6
20/12/2021 11:49:09 78.49 77.34 84.42 80.8 82.3 83.5 83.23 84.16 87.67 85.5 86.1 86.6
20/12/2021 11:49:10 75.57 76.99 84.42 80.7 82.3 83.5 81.94 83.68 87.67 85.5 86.1 86.6
20/12/2021 11:49:11 74.17 76.51 84.42 80.6 82.3 83.5 81.24 82.46 87.67 85.4 86.1 86.6
20/12/2021 11:49:12 80.26 79.77 84.42 80.6 82.3 83.5 84.94 84.19 87.67 85.4 86.1 86.6
20/12/2021 11:49:13 79.71 80.45 84.42 80.6 82.3 83.5 84.16 84.59 87.67 85.4 86.1 86.6
20/12/2021 11:49:14 74.31 79.76 84.42 80.5 82.3 83.5 82.71 84.5 87.67 85.4 86.1 86.6
20/12/2021 11:49:15 78.13 78.53 84.42 80.6 82.3 83.5 84.7 84.29 87.67 85.4 86.1 86.6
20/12/2021 11:49:16 77.4 78.04 84.42 80.5 82.3 83.5 84.55 84.72 87.67 85.4 86.1 86.6
20/12/2021 11:49:17 73.79 77.48 84.42 80.5 82.3 83.5 84.99 85.29 87.67 85.4 86.1 86.6
20/12/2021 11:49:18 75.05 75.63 84.42 80.5 82.3 83.5 85.25 85.66 87.67 85.4 86.1 86.6
20/12/2021 11:49:19 73.7 75.26 84.42 80.5 82.3 83.5 86.3 85.91 87.67 85.5 86.1 86.6
20/12/2021 11:49:20 76.24 76.06 83.01 80.5 82.2 83.5 88.23 88.1 88.1 85.5 86.1 86.6
20/12/2021 11:49:21 78.04 77.52 81.99 80.5 82.2 83.5 90.26 89.69 89.69 85.5 86.1 86.6
20/12/2021 11:49:22 77.57 78.39 80.94 80.5 82.2 83.4 81.42 89.28 89.69 85.5 86.1 86.6
20/12/2021 11:49:23 77.82 77.91 80.94 80.5 82.2 83.4 81.24 85.92 89.69 85.5 86.1 86.6
20/12/2021 11:49:24 78.48 78.5 80.94 80.5 82.2 83.4 81.06 83.68 89.69 85.5 86.1 86.6
20/12/2021 11:49:25 77.4 78.48 80.94 80.5 82.2 83.4 82.41 82.84 89.69 85.5 86.1 86.6
20/12/2021 11:49:26 82.64 81.58 81.58 80.5 82.2 83.4 84.53 84.39 89.69 85.5 86.1 86.6
20/12/2021 11:49:27 79.2 81.2 81.58 80.5 82.2 83.4 83.84 84.75 89.69 85.5 86.1 86.6
20/12/2021 11:49:28 76.05 79.95 81.58 80.5 82.2 83.4 82.94 84.12 89.69 85.5 86.1 86.5
20/12/2021 11:49:29 81.56 80.69 81.58 80.5 82.2 83.4 84 84.09 89.69 85.5 86.1 86.5
20/12/2021 11:49:30 77.57 80.29 81.58 80.5 82.2 83.4 81.93 83.41 89.69 85.5 86.1 86.5
20/12/2021 11:49:31 83.22 82.84 82.84 80.5 82.2 83.4 84.69 84.51 89.69 85.5 86.1 86.5
20/12/2021 11:49:32 78.54 82.85 82.85 80.5 82.2 83.4 82.24 84.53 89.69 85.4 86.1 86.5
20/12/2021 11:49:33 75.58 80.5 82.85 80.4 82.2 83.4 79.93 83.36 89.69 85.4 86.1 86.5
20/12/2021 11:49:34 76.09 78.12 82.85 80.4 82.2 83.4 83.77 83.04 89.69 85.4 86.1 86.5
20/12/2021 11:49:35 76.68 77.14 82.85 80.4 82.2 83.4 85.09 84.59 89.69 85.4 86.1 86.5
20/12/2021 11:49:36 78.08 77.89 82.85 80.4 82.1 83.4 84.27 85.72 89.69 85.4 86.1 86.5
20/12/2021 11:49:37 78.44 79.19 82.85 80.4 82.1 83.4 83.59 84.65 89.69 85.4 86.1 86.5
20/12/2021 11:49:38 78.88 78.69 82.85 80.4 82.1 83.4 81.78 83.37 89.69 85.4 86.1 86.5
20/12/2021 11:49:39 76.5 78.54 82.85 80.4 82.1 83.4 82.17 83.35 89.69 85.5 86.1 86.5
20/12/2021 11:49:40 77.5 78.42 82.85 80.4 82.1 83.4 84.68 83.82 89.69 85.5 86 86.5
20/12/2021 11:49:41 78.51 78.14 82.85 80.4 82.1 83.4 86.28 85.69 89.69 85.5 86 86.5
20/12/2021 11:49:42 79.87 79.67 82.85 80.5 82.1 83.4 85.03 86.45 89.69 85.5 86 86.5
20/12/2021 11:49:43 76.65 78.96 82.85 80.5 82.1 83.4 80.15 84.88 89.69 85.5 86 86.5
20/12/2021 11:49:44 81.74 81.05 82.85 80.5 82.1 83.4 87.64 86.67 89.69 85.5 86 86.5
20/12/2021 11:49:45 78.18 81.02 82.85 80.5 82.1 83.4 81.88 86.14 89.69 85.5 86 86.5
20/12/2021 11:49:46 78.25 80.15 82.85 80.5 82.1 83.4 82.54 84.1 89.69 85.5 86 86.5
20/12/2021 11:49:47 78.09 78.79 82.85 80.5 82.1 83.4 84.44 84.28 89.69 85.5 86 86.5
20/12/2021 11:49:48 81.34 80.89 82.85 80.5 82.1 83.4 86.49 85.76 89.69 85.5 86 86.5
20/12/2021 11:49:49 82.75 82.73 82.85 80.5 82.1 83.4 86.98 86.89 89.69 85.5 86 86.5
20/12/2021 11:49:50 77.49 82.4 82.85 80.5 82.1 83.4 82.87 86.43 89.69 85.5 86 86.5
20/12/2021 11:49:51 76.01 80.01 82.85 80.5 82.1 83.4 84.6 85.83 89.28 85.5 86 86.5
20/12/2021 11:49:52 78.34 78.53 82.85 80.5 82.1 83.4 88.12 87.31 87.31 85.5 86 86.5
20/12/2021 11:49:53 80.07 79.77 82.85 80.5 82.1 83.4 88.18 88.13 88.13 85.6 86 86.5
20/12/2021 11:49:54 76.33 79.75 82.85 80.5 82.1 83.4 86.52 88.31 88.31 85.6 86 86.5
20/12/2021 11:49:55 75.85 77.8 82.85 80.5 82 83.4 84.98 86.96 88.31 85.6 86 86.5
20/12/2021 11:49:56 79.04 78.79 82.85 80.5 82 83.4 85.69 86.29 88.31 85.6 86 86.5
20/12/2021 11:49:57 81.54 81 82.85 80.5 82 83.4 87.11 86.78 88.31 85.6 86 86.5
20/12/2021 11:49:58 79.94 80.68 82.85 80.5 82 83.4 88.93 88.45 88.45 85.6 86 86.5
20/12/2021 11:49:59 80.34 80.68 82.85 80.5 82 83.4 87.22 87.97 88.45 85.6 86 86.5
20/12/2021 11:50:00 79.59 80.62 82.85 80.5 82 83.4 87.05 88.46 88.46 85.6 86 86.5
20/12/2021 11:50:01 81.74 81.71 82.85 80.5 82 83.4 87.02 87.5 88.46 85.6 86 86.5
20/12/2021 11:50:02 79.08 81.28 82.73 80.5 82 83.4 85.88 86.91 88.46 85.7 86 86.5
20/12/2021 11:50:03 78.69 79.81 82.73 80.5 82 83.4 85.21 86.35 88.46 85.7 86 86.5
20/12/2021 11:50:04 77.63 79.51 82.73 80.5 82 83.4 85.03 85.9 88.46 85.7 86 86.5
20/12/2021 11:50:05 80.8 80.66 82.73 80.5 82 83.4 88.08 87.3 88.46 85.7 86.1 86.5
20/12/2021 11:50:06 79.04 79.92 82.73 80.5 82 83.4 86.05 87.2 88.46 85.7 86.1 86.5
20/12/2021 11:50:07 76.68 79.56 82.73 80.5 82 83.4 84.66 86.6 88.46 85.7 86.1 86.5
20/12/2021 11:50:08 76.63 78.13 82.73 80.5 82 83.4 84.13 85.54 88.46 85.7 86.1 86.5
20/12/2021 11:50:09 77.12 77.21 82.73 80.5 82 83.4 85.18 85.34 88.46 85.7 86.1 86.5
20/12/2021 11:50:10 77.5 77.48 82.73 80.4 82 83.4 85.83 85.61 88.46 85.7 86.1 86.5
20/12/2021 11:50:11 79.33 79.2 82.73 80.4 82 83.4 85.15 85.56 88.46 85.7 86.1 86.5
20/12/2021 11:50:12 76 79.12 82.73 80.4 82 83.4 88.51 88.11 88.46 85.7 86.1 86.5
20/12/2021 11:50:13 75.57 77.31 82.73 80.4 82 83.4 85.07 87.82 88.46 85.7 86.1 86.5
20/12/2021 11:50:14 80.19 79.21 82.73 80.4 82 83.4 87.99 87.98 88.46 85.7 86.1 86.5
20/12/2021 11:50:15 80.57 80.18 82.73 80.4 82 83.4 88.23 88.12 88.46 85.7 86.1 86.5
20/12/2021 11:50:16 77.14 79.96 82.73 80.4 82 83.4 85.26 87.96 88.46 85.7 86.1 86.5
20/12/2021 11:50:17 80.2 80.13 82.73 80.4 82 83.4 86.4 86.73 88.46 85.7 86.1 86.6
20/12/2021 11:50:18 77.18 80.35 82.73 80.4 82 83.4 82.37 86.52 88.46 85.7 86.1 86.6
20/12/2021 11:50:19 80.05 79.43 82.4 80.4 82 83.4 86.79 86.18 88.46 85.7 86.1 86.6
20/12/2021 11:50:20 78.51 79.44 81.71 80.4 82 83.4 85.79 86.45 88.46 85.7 86.1 86.6
20/12/2021 11:50:21 75.56 78.66 81.71 80.4 82 83.4 81.19 85.73 88.46 85.7 86.1 86.6
20/12/2021 11:50:22 75.68 77.02 81.71 80.4 82 83.4 80.91 83.41 88.46 85.7 86.1 86.6
20/12/2021 11:50:23 77.09 77.09 81.71 80.3 82 83.4 86.99 85.85 88.46 85.7 86.1 86.6
20/12/2021 11:50:24 72.14 77.07 81.71 80.3 82 83.4 84.62 86.04 88.46 85.7 86.1 86.6
20/12/2021 11:50:25 77.79 77.05 81.71 80.3 82 83.4 83.29 84.78 88.46 85.7 86.1 86.6
20/12/2021 11:50:26 76.84 77.22 81.71 80.3 82 83.4 84.56 84.91 88.46 85.7 86.1 86.6
20/12/2021 11:50:27 75.91 77.01 81.71 80.3 82 83.4 86 85.53 88.46 85.7 86.1 86.6
20/12/2021 11:50:28 78.41 77.98 81.71 80.3 82 83.4 84.9 85.63 88.46 85.7 86.1 86.6
20/12/2021 11:50:29 80.42 79.7 81.71 80.3 82 83.4 85.76 85.85 88.46 85.7 86.1 86.6
20/12/2021 11:50:30 80.16 80.29 81.71 80.3 82 83.4 90.08 89.05 89.05 85.8 86.1 86.6
20/12/2021 11:50:31 79.46 80.29 81.28 80.3 82 83.4 89.61 90.18 90.18 85.8 86.1 86.6
20/12/2021 11:50:32 78.17 79.34 80.66 80.3 82 83.4 86.17 89.07 90.18 85.8 86.1 86.6
20/12/2021 11:50:33 77.84 78.75 80.66 80.3 82 83.4 85.22 87.29 90.18 85.8 86.1 86.6
20/12/2021 11:50:34 78.32 78.54 80.66 80.3 82 83.4 84.37 86.16 90.18 85.8 86.1 86.6
20/12/2021 11:50:35 76.5 78.56 80.35 80.3 82 83.4 84.47 85.65 90.18 85.8 86.1 86.6
20/12/2021 11:50:36 77.84 77.74 80.35 80.3 82 83.4 83.48 84.7 90.18 85.8 86.1 86.6
20/12/2021 11:50:37 78.23 78.28 80.35 80.2 82 83.4 81.22 84.05 90.18 85.8 86.1 86.6
20/12/2021 11:50:38 79.11 79.45 80.35 80.2 82 83.4 81.4 82.52 90.18 85.7 86.1 86.6
20/12/2021 11:50:39 76.31 78.58 80.35 80.2 82 83.4 79.75 81.89 90.18 85.7 86.1 86.6
20/12/2021 11:50:40 77.13 77.46 80.35 80.2 81.9 83.4 83.9 83.44 90.18 85.7 86 86.6
20/12/2021 11:50:41 79.09 78.81 80.35 80.2 81.9 83.4 84.7 84.69 90.18 85.7 86 86.6
20/12/2021 11:50:42 76.26 78.44 80.35 80.2 82 83.4 81.69 84.72 90.18 85.7 86 86.6
20/12/2021 11:50:43 77.51 77.78 80.35 80.2 81.9 83.4 82.76 83.3 90.18 85.7 86 86.6
20/12/2021 11:50:44 78.74 79.06 80.35 80.2 81.9 83.4 87.42 86.85 90.18 85.7 86 86.6
20/12/2021 11:50:45 75.13 78.01 80.35 80.2 81.9 83.4 81.32 85.51 90.18 85.7 86 86.6
20/12/2021 11:50:46 78.89 78.23 80.35 80.2 81.9 83.4 84.33 84.38 90.18 85.7 86 86.6
20/12/2021 11:50:47 77.67 78.2 80.35 80.1 81.9 83.4 80.93 83.85 90.18 85.7 86 86.6
20/12/2021 11:50:48 80.17 79.48 80.29 80.1 81.9 83.4 85.96 85.14 90.18 85.7 86 86.6
20/12/2021 11:50:49 80.73 81.11 81.11 80.1 81.9 83.4 83.79 84.63 90.18 85.7 86 86.6
20/12/2021 11:50:50 77.64 81.18 81.18 80.1 81.9 83.4 84.11 84.64 90.18 85.7 86 86.6
20/12/2021 11:50:51 80 80.13 81.18 80.1 81.9 83.4 85.04 85.02 90.18 85.7 86 86.6
20/12/2021 11:50:52 76.39 79.67 81.18 80 81.9 83.4 84.91 85.09 90.18 85.7 86 86.6
20/12/2021 11:50:53 76.05 77.88 81.18 80 81.9 83.4 85.24 85.34 90.18 85.7 86 86.6
20/12/2021 11:50:54 79.27 78.8 81.18 80 81.9 83.4 84.58 85.18 90.18 85.7 86 86.6
20/12/2021 11:50:55 76.62 78.69 81.18 80 81.9 83.4 88.59 87.9 90.18 85.7 86 86.6
20/12/2021 11:50:56 76.75 77.36 81.18 80 81.9 83.4 85.15 87.69 90.18 85.7 86 86.6
20/12/2021 11:50:57 78.1 77.95 81.18 79.9 81.9 83.4 86.91 86.98 90.18 85.7 86 86.6
20/12/2021 11:50:58 76.23 77.62 81.18 79.9 81.9 83.4 86.6 86.88 90.18 85.8 86 86.6
20/12/2021 11:50:59 79.08 79 81.18 79.9 81.8 83.4 84.48 86.73 90.18 85.8 86 86.6
20/12/2021 11:51:00 86.72 85.98 85.98 80 81.9 83.4 87.58 87.74 90.18 85.8 86 86.6
20/12/2021 11:51:01 76.54 84.09 85.98 80 81.8 83.4 85.62 86.58 89.07 85.8 86 86.6
20/12/2021 11:51:02 76.72 80.95 85.98 80 81.8 83.4 87.14 87.24 87.9 85.8 86 86.6
20/12/2021 11:51:03 76.53 79.04 85.98 80 81.8 83.4 87.82 88.11 88.11 85.8 86 86.6
20/12/2021 11:51:04 75.29 77.64 85.98 80 81.8 83.4 84.57 87.6 88.11 85.8 86 86.6
20/12/2021 11:51:05 76.97 76.97 85.98 80 81.8 83.4 86.56 86.71 88.11 85.8 86 86.6
20/12/2021 11:51:06 77.39 77.56 85.98 80 81.8 83.4 85.34 86.13 88.11 85.9 86 86.6
20/12/2021 11:51:07 80.08 79.81 85.98 80 81.8 83.4 86.42 86.52 88.11 85.9 86 86.6
20/12/2021 11:51:08 77.78 79.82 85.98 80 81.8 83.4 84.16 86.33 88.11 85.9 86 86.6
20/12/2021 11:51:09 75.89 78.73 85.98 80 81.8 83.4 88.09 87.67 88.11 85.9 86 86.6
20/12/2021 11:51:10 76.77 77.49 85.98 80 81.8 83.4 85.61 87.76 88.11 85.9 86 86.6
20/12/2021 11:51:11 78.35 77.97 85.98 80 81.8 83.4 86.85 87.2 88.11 85.9 86 86.6
20/12/2021 11:51:12 77.13 78.23 85.98 80 81.8 83.4 86.68 87.01 88.11 85.9 86 86.6
20/12/2021 11:51:13 76.74 77.79 85.98 80 81.8 83.4 86.67 87.77 88.11 86 86 86.6
20/12/2021 11:51:14 75.39 76.65 85.98 80 81.8 83.4 85.31 86.63 88.11 86 86 86.6
20/12/2021 11:51:15 74.17 75.87 85.98 80 81.8 83.4 87.54 86.99 88.11 86 86 86.6
20/12/2021 11:51:16 77.06 76.6 85.98 80 81.8 83.4 85.68 87.01 88.11 86 86 86.6
20/12/2021 11:51:17 77.04 77.11 85.98 80 81.8 83.4 80.36 85.96 88.11 86 86 86.6
20/12/2021 11:51:18 79.47 78.94 85.98 80 81.8 83.4 82.84 83.43 88.11 86 86 86.6
20/12/2021 11:51:19 77.29 78.51 85.98 80 81.7 83.4 80.86 82.98 88.11 86 86 86.6
20/12/2021 11:51:20 81.34 80.29 85.98 80 81.7 83.4 89.53 88.31 88.31 86 85.9 86.6
20/12/2021 11:51:21 79.37 80.16 85.98 80 81.7 83.4 85.58 88.19 88.31 86 85.9 86.6
20/12/2021 11:51:22 78.28 79.84 85.98 80 81.7 83.4 86.75 86.95 88.31 86 85.9 86.6
20/12/2021 11:51:23 83.28 82.55 85.98 80 81.7 83.4 86.49 86.91 88.31 86 85.9 86.6
20/12/2021 11:51:24 82.42 82.74 85.98 80 81.7 83.4 91.28 90.68 90.68 86 85.9 86.6
20/12/2021 11:51:25 78.81 82.74 85.98 80 81.7 83.4 91.53 91.85 91.85 86 86 86.6
20/12/2021 11:51:26 82.66 82.24 85.98 80 81.7 83.4 87.17 90.83 91.85 86 85.9 86.6
20/12/2021 11:51:27 75.45 82.22 85.98 80 81.7 83.4 83.85 88.86 91.85 86 85.9 86.6
20/12/2021 11:51:28 77.38 79.11 85.98 80 81.7 83.4 82.54 86.23 91.85 86 85.9 86.6
20/12/2021 11:51:29 76.21 78.19 85.98 80 81.7 83.4 85.11 84.97 91.85 86 85.9 86.6
20/12/2021 11:51:30 74.07 76.97 84.09 80 81.7 83.4 83.53 84.9 91.85 86 85.9 86.6
20/12/2021 11:51:31 78.16 77.29 82.74 80 81.7 83.4 86.19 86.06 91.85 86 85.9 86.6
20/12/2021 11:51:32 79.38 79.26 82.74 80 81.7 83.4 83.97 85.23 91.85 86 85.9 86.6
20/12/2021 11:51:33 77.52 79.28 82.74 80 81.7 83.4 85.59 85.65 91.85 86 85.9 86.6
20/12/2021 11:51:34 79.45 79.55 82.74 80 81.7 83.4 86.41 86.72 91.85 86 85.9 86.6
20/12/2021 11:51:35 75.05 78.78 82.74 80 81.7 83.4 85.26 86.3 91.85 86 85.9 86.6
20/12/2021 11:51:36 78.53 78.36 82.74 80 81.6 83.4 85.53 85.96 91.85 86 85.9 86.6
20/12/2021 11:51:37 78.98 78.92 82.74 80 81.6 83.4 84.85 85.4 91.85 85.9 85.9 86.6
20/12/2021 11:51:38 76.98 78.68 82.74 80 81.6 83.4 88.64 88.08 91.85 85.9 85.9 86.6
20/12/2021 11:51:39 78.96 79.3 82.74 80 81.6 83.4 86.28 87.84 91.85 85.9 85.9 86.6
20/12/2021 11:51:40 82.94 82.17 82.74 80 81.6 83.4 89.67 88.83 91.85 86 85.9 86.6
20/12/2021 11:51:41 81.43 83.17 83.17 80 81.6 83.4 87.16 89.14 91.85 86 85.9 86.6
20/12/2021 11:51:42 79.02 81.25 83.17 80 81.6 83.4 84.9 87.7 91.85 85.9 85.9 86.6
20/12/2021 11:51:43 80.15 80.18 83.17 79.9 81.6 83.4 85.64 86.22 91.85 85.9 85.9 86.6
20/12/2021 11:51:44 80.06 81.08 83.17 79.9 81.6 83.4 86.77 86.72 91.85 85.9 85.9 86.6
20/12/2021 11:51:45 86.53 86.07 86.07 80 81.6 83.4 88.3 87.88 91.85 85.9 85.9 86.6
20/12/2021 11:51:46 77.16 83.93 86.07 80 81.7 83.4 85.26 87.51 91.85 85.9 85.9 86.6
20/12/2021 11:51:47 77.27 81 86.07 80 81.7 83.4 85.91 86.73 91.85 85.9 85.9 86.6
20/12/2021 11:51:48 77.58 79.12 86.07 80 81.6 83.4 85.4 86.21 91.85 85.9 85.9 86.6
20/12/2021 11:51:49 75.07 77.98 86.07 80 81.6 83.4 85.22 86.04 91.85 85.9 85.9 86.6
20/12/2021 11:51:50 79.51 78.93 86.07 79.9 81.6 83.4 86.06 86.13 91.85 85.9 85.9 86.6
20/12/2021 11:51:51 80.27 79.98 86.07 79.9 81.6 83.4 85.77 86.22 91.85 85.9 85.9 86.6
20/12/2021 11:51:52 76.53 79.61 86.07 79.8 81.6 83.4 88.72 88.42 91.85 85.9 85.9 86.6
20/12/2021 11:51:53 77.62 78.13 86.07 79.8 81.6 83.4 85.92 88.42 91.85 85.9 85.9 86.6
20/12/2021 11:51:54 78.39 78.68 86.07 79.8 81.6 83.4 87.59 87.91 91.85 85.9 85.9 86.6
20/12/2021 11:51:55 78.54 78.73 86.07 79.8 81.6 83.4 86.14 87.5 90.83 85.9 85.9 86.6
20/12/2021 11:51:56 77.63 78.89 86.07 79.8 81.6 83.4 85.71 87.48 89.14 85.9 85.9 86.6
20/12/2021 11:51:57 73.94 77.91 86.07 79.8 81.6 83.4 83.52 85.95 89.14 85.9 85.9 86.6
20/12/2021 11:51:58 78.44 77.71 86.07 79.8 81.6 83.4 84.38 84.97 89.14 85.9 85.9 86.6
20/12/2021 11:51:59 75.95 77.74 86.07 79.8 81.6 83.4 82.18 84.32 89.14 85.9 85.9 86.6
20/12/2021 11:52:00 79.08 78.97 86.07 79.8 81.6 83.4 81.27 82.93 89.14 85.9 85.9 86.6
20/12/2021 11:52:01 75.57 78.92 86.07 79.8 81.6 83.4 79.53 82.29 89.14 85.9 85.9 86.6
20/12/2021 11:52:02 74.53 77.27 86.07 79.8 81.6 83.4 79.54 80.83 89.14 85.9 85.9 86.6
20/12/2021 11:52:03 73.68 75.78 86.07 79.7 81.6 83.4 79.45 80.18 89.14 85.8 85.9 86.6
20/12/2021 11:52:04 76.47 76.06 86.07 79.7 81.6 83.4 80.96 80.66 89.14 85.8 85.9 86.6
20/12/2021 11:52:05 74.31 75.75 86.07 79.7 81.6 83.4 79.79 80.62 89.14 85.8 85.9 86.6
20/12/2021 11:52:06 77.37 76.67 86.07 79.7 81.6 83.4 81.68 81.39 89.14 85.8 85.9 86.6
20/12/2021 11:52:07 78.29 78.33 86.07 79.7 81.6 83.4 81.69 81.89 89.14 85.8 85.9 86.6
20/12/2021 11:52:08 77.1 78.02 86.07 79.6 81.6 83.4 81.71 82 89.14 85.8 85.9 86.6
20/12/2021 11:52:09 77.71 78.22 86.07 79.6 81.5 83.4 82.47 82.45 89.14 85.8 85.9 86.6
20/12/2021 11:52:10 75.99 77.59 86.07 79.6 81.5 83.4 81.99 82.84 89.14 85.8 85.9 86.6
20/12/2021 11:52:11 77.67 77.81 86.07 79.6 81.5 83.4 83.05 83.07 88.42 85.8 85.9 86.6
20/12/2021 11:52:12 74.87 77.03 86.07 79.6 81.5 83.4 81.52 82.44 88.42 85.8 85.9 86.6
20/12/2021 11:52:13 76.3 76.37 86.07 79.6 81.5 83.4 81.65 82.25 88.42 85.8 85.9 86.6
20/12/2021 11:52:14 79.79 79.39 86.07 79.6 81.5 83.4 82.36 82.26 88.42 85.8 85.8 86.6
20/12/2021 11:52:15 81.02 80.89 83.93 79.7 81.5 83.4 83.23 83.01 88.42 85.7 85.8 86.6
20/12/2021 11:52:16 76.13 80.3 81 79.7 81.5 83.4 81.89 82.91 88.42 85.7 85.8 86.6
20/12/2021 11:52:17 82.68 82.46 82.46 79.7 81.5 83.4 83.75 83.77 88.42 85.7 85.8 86.6
20/12/2021 11:52:18 79.34 82.23 82.46 79.6 81.5 83.4 82.64 83.57 88.42 85.7 85.8 86.6
20/12/2021 11:52:19 79.28 80.6 82.46 79.6 81.5 83.4 81.87 83.05 88.42 85.7 85.8 86.6
20/12/2021 11:52:20 78.23 79.83 82.46 79.6 81.5 83.4 82.62 82.89 88.42 85.7 85.8 86.6
20/12/2021 11:52:21 76.97 79.12 82.46 79.6 81.4 83.4 82.49 83.12 88.42 85.7 85.8 86.6
20/12/2021 11:52:22 76.78 77.68 82.46 79.6 81.3 83.4 81.32 82.37 88.42 85.7 85.7 86.6
20/12/2021 11:52:23 77.33 77.54 82.46 79.6 81.3 83.4 80 81.72 87.91 85.7 85.7 86.6
20/12/2021 11:52:24 81.42 81.06 82.46 79.6 81.3 83.4 83.3 83.06 87.5 85.7 85.7 86.6
20/12/2021 11:52:25 77.16 80.58 82.46 79.6 81.3 83.4 80.97 82.74 87.48 85.7 85.7 86.6
20/12/2021 11:52:26 79.9 79.79 82.46 79.6 81.2 83.4 83.73 83.29 85.95 85.7 85.7 86.6
20/12/2021 11:52:27 76.49 79.38 82.46 79.6 81.2 83.4 81.94 83.31 84.97 85.7 85.7 86.6
20/12/2021 11:52:28 81.54 81.1 82.46 79.6 81.2 83.4 83.1 83.35 84.32 85.7 85.7 86.6
20/12/2021 11:52:29 79 80.32 82.46 79.6 81.2 83.4 81.22 82.72 83.77 85.7 85.6 86.6
20/12/2021 11:52:30 77.41 79.77 82.46 79.6 81.2 83.4 81.98 82.65 83.77 85.7 85.6 86.6
20/12/2021 11:52:31 79.57 79.6 82.46 79.6 81.2 83.4 83.04 82.65 83.77 85.7 85.6 86.6
20/12/2021 11:52:32 76.87 78.86 82.46 79.5 81.2 83.4 82.26 82.74 83.77 85.6 85.6 86.6
20/12/2021 11:52:33 78.53 78.44 82.46 79.5 81.2 83.4 84.01 83.47 83.77 85.6 85.6 86.6
20/12/2021 11:52:34 78.82 78.77 82.46 79.5 81.2 83.4 83.09 83.47 83.77 85.6 85.6 86.6
20/12/2021 11:52:35 79.19 79.35 82.46 79.4 81.1 83.4 81.63 83.23 83.77 85.6 85.6 86.6
20/12/2021 11:52:36 78.78 79.69 82.46 79.4 81.1 83.4 80.74 82.28 83.77 85.6 85.6 86.6
20/12/2021 11:52:37 75.81 78.7 82.46 79.4 81.1 83.4 78.88 81.21 83.77 85.5 85.6 86.6
20/12/2021 11:52:38 80.53 79.84 82.46 79.4 81.1 83.4 82.04 81.59 83.77 85.5 85.6 86.6
20/12/2021 11:52:39 81.15 81.12 82.46 79.4 81.1 83.4 84.58 84.08 84.08 85.5 85.6 86.6
20/12/2021 11:52:40 75.96 80.55 82.46 79.4 81.1 83.4 81.04 83.4 84.08 85.5 85.6 86.6
20/12/2021 11:52:41 81.46 81.02 82.46 79.4 81.1 83.4 83.98 83.63 84.08 85.5 85.6 86.6
20/12/2021 11:52:42 81.66 81.42 82.46 79.4 81.1 83.4 84.4 84.24 84.24 85.5 85.6 86.6
20/12/2021 11:52:43 84.91 84.04 84.04 79.4 81.1 83.4 85.99 85.46 85.46 85.5 85.6 86.6
20/12/2021 11:52:44 83.75 84.33 84.33 79.5 81.1 83.4 86.77 86.38 86.38 85.5 85.6 86.6
20/12/2021 11:52:45 83.83 84.58 84.58 79.5 81.1 83.4 85.12 86.41 86.41 85.4 85.6 86.6
20/12/2021 11:52:46 79.59 83.66 84.58 79.5 81.1 83.4 83.18 85.55 86.41 85.4 85.6 86.6
20/12/2021 11:52:47 78.19 81.35 84.58 79.4 81.1 83.4 82.47 84.22 86.41 85.4 85.6 86.6
20/12/2021 11:52:48 83.74 83 84.58 79.5 81.1 83.4 85.16 84.71 86.41 85.4 85.5 86.6
20/12/2021 11:52:49 81.46 82.82 84.58 79.5 81.1 83.4 84.46 84.72 86.41 85.4 85.5 86.6
20/12/2021 11:52:50 84.32 83.82 84.58 79.5 81.1 83.4 86.13 85.88 86.41 85.4 85.5 86.6
20/12/2021 11:52:51 81.05 83.75 84.58 79.5 81.1 83.4 84.08 85.82 86.41 85.4 85.5 86.6
20/12/2021 11:52:52 81.41 82.63 84.58 79.5 81.1 83.4 84.39 85.09 86.41 85.4 85.5 86.6
20/12/2021 11:52:53 80.22 81.81 84.58 79.5 81.1 83.4 83.06 84.54 86.41 85.4 85.5 86.6
20/12/2021 11:52:54 77.71 80.87 84.58 79.5 81.1 83.4 82.47 83.61 86.41 85.4 85.5 86.6
20/12/2021 11:52:55 80.22 79.99 84.58 79.5 81.1 83.4 83.2 83.47 86.41 85.4 85.5 86.6
20/12/2021 11:52:56 79.35 80.43 84.58 79.5 81.1 83.4 83.74 84.44 86.41 85.4 85.5 86.6
20/12/2021 11:52:57 80.86 80.46 84.58 79.5 81.1 83.4 84.17 84.01 86.41 85.4 85.5 86.6
20/12/2021 11:52:58 79.53 80.28 84.58 79.4 81.1 83.4 82.49 83.85 86.41 85.4 85.5 86.6
20/12/2021 11:52:59 80.09 80.29 84.58 79.4 81.1 83.4 82.3 83.22 86.41 85.4 85.5 86.6
20/12/2021 11:53:00 74.24 80.11 84.58 79.4 81.1 83.4 81.48 82.91 86.41 85.4 85.5 86.6
20/12/2021 11:53:01 78.92 79.02 84.58 79.4 81.1 83.4 82.56 82.6 86.41 85.4 85.5 86.6
20/12/2021 11:53:02 72.47 78.23 84.58 79.4 81.1 83.4 81.54 82.35 86.41 85.4 85.5 86.6
20/12/2021 11:53:03 75.86 76.25 84.58 79.4 81.1 83.4 81.34 81.96 86.41 85.4 85.5 86.6
20/12/2021 11:53:04 76.43 76.95 84.58 79.4 81.1 83.4 81.24 81.84 86.41 85.4 85.5 86.6
20/12/2021 11:53:05 81.36 81.02 84.58 79.3 81.1 83.4 83.37 83.19 86.41 85.3 85.5 86.6
20/12/2021 11:53:06 83.17 83.24 84.58 79.4 81.1 83.4 84.63 84.61 86.41 85.3 85.5 86.6
20/12/2021 11:53:07 73.65 81.76 84.58 79.3 81.1 83.4 81.09 83.71 86.41 85.3 85.5 86.6
20/12/2021 11:53:08 78.73 79.36 84.58 79.3 81.1 83.4 82.63 82.99 86.41 85.3 85.5 86.6
20/12/2021 11:53:09 79.4 79.43 84.58 79.3 81.1 83.4 82.54 82.87 86.41 85.3 85.5 86.6
20/12/2021 11:53:10 81.33 81.38 84.58 79.2 81.1 83.4 84.65 84.22 86.41 85.3 85.5 86.6
20/12/2021 11:53:11 78.01 80.44 84.58 79.1 81.1 83.4 82.98 83.81 86.41 85.2 85.5 86.6
20/12/2021 11:53:12 81.22 81.36 84.58 79.1 81.1 83.4 84.02 84.59 86.41 85.2 85.5 86.6
20/12/2021 11:53:13 75.91 80.2 84.58 79.1 81.1 83.4 82.88 83.91 86.41 85.2 85.5 86.6
20/12/2021 11:53:14 79.11 79.62 84.58 79.1 81.1 83.4 83.12 83.71 86.41 85.2 85.5 86.6
20/12/2021 11:53:15 77.9 78.54 83.82 79.1 81.1 83.4 82.44 83.04 85.88 85.2 85.5 86.6
20/12/2021 11:53:16 77.64 78.55 83.82 79.1 81.1 83.4 82.25 82.89 85.88 85.2 85.5 86.6
20/12/2021 11:53:17 80.14 80.24 83.82 79.1 81.1 83.4 83.58 83.58 85.88 85.2 85.5 86.6
20/12/2021 11:53:18 81.97 81.11 83.82 79.1 81.1 83.4 84.54 84.01 85.88 85.2 85.5 86.6
20/12/2021 11:53:19 84.25 83.57 83.82 79.2 81.1 83.4 86.14 85.8 85.88 85.2 85.5 86.6
20/12/2021 11:53:20 79.13 83.1 83.75 79.2 81.1 83.4 81.87 85.36 85.82 85.2 85.5 86.6
20/12/2021 11:53:21 83.53 83.13 83.57 79.2 81.1 83.4 85.95 85.49 85.8 85.2 85.5 86.6
20/12/2021 11:53:22 85.25 85.35 85.35 79.3 81.1 83.4 87.08 87.05 87.05 85.2 85.5 86.6
20/12/2021 11:53:23 76.5 84.22 85.35 79.3 81.1 83.4 82.68 86.34 87.05 85.2 85.5 86.6
20/12/2021 11:53:24 81.98 82.32 85.35 79.3 81.2 83.4 84.14 84.64 87.05 85.2 85.5 86.6
20/12/2021 11:53:25 80.65 82.99 85.35 79.2 81.2 83.4 83.22 85.05 87.05 85.1 85.5 86.6
20/12/2021 11:53:26 77.06 80.76 85.35 79.2 81.2 83.4 82.64 83.72 87.05 85.1 85.5 86.6
20/12/2021 11:53:27 74.7 78.86 85.35 79.2 81.2 83.4 81.06 83 87.05 85.1 85.5 86.6
20/12/2021 11:53:28 76.92 77.19 85.35 79.2 81.2 83.4 81.81 82.15 87.05 85.1 85.5 86.6
20/12/2021 11:53:29 94.32 93 93 79.6 81.3 83.4 96.15 94.88 94.88 85.3 85.6 86.6
20/12/2021 11:53:30 91.05 93.67 93.67 79.8 81.3 83.4 94.62 96.03 96.03 85.4 85.6 86.6
20/12/2021 11:53:31 95.6 95.44 95.44 80.3 81.4 83.4 98.28 97.77 97.77 85.6 85.7 86.6
20/12/2021 11:53:32 93.56 93.97 95.44 80.6 81.5 83.4 97.62 97.25 97.77 85.8 85.8 86.6
20/12/2021 11:53:33 82.57 93.4 95.44 80.6 81.5 83.4 84.78 97.05 97.77 85.8 85.8 86.6
20/12/2021 11:53:34 84.39 89.79 95.44 80.6 81.5 83.4 85.24 93.24 97.77 85.8 85.8 86.6
20/12/2021 11:53:35 82.06 87.1 95.44 80.6 81.5 83.4 82.55 89.93 97.77 85.8 85.8 86.6
20/12/2021 11:53:36 79.53 84.47 95.44 80.6 81.5 83.4 80.25 86.73 97.77 85.8 85.8 86.6
20/12/2021 11:53:37 86.1 85.59 95.44 80.7 81.5 83.4 86.56 86.23 97.77 85.8 85.8 86.6
20/12/2021 11:53:38 78.7 84.61 95.44 80.7 81.5 83.4 83.65 85.48 97.77 85.8 85.8 86.6
20/12/2021 11:53:39 88.51 87.77 95.44 80.7 81.6 83.4 88.57 87.99 97.77 85.8 85.8 86.6
20/12/2021 11:53:40 83.71 86.8 95.44 80.8 81.6 83.4 85.01 87.27 97.77 85.8 85.8 86.6
20/12/2021 11:53:41 82.12 84.78 95.44 80.8 81.6 83.4 84.22 85.84 97.77 85.8 85.8 86.6
20/12/2021 11:53:42 83.64 84.49 95.44 80.8 81.6 83.4 85.23 85.88 97.77 85.8 85.8 86.6
20/12/2021 11:53:43 80.63 83.74 95.44 80.8 81.6 83.4 83.79 85.16 97.77 85.8 85.8 86.6
20/12/2021 11:53:44 77.85 81.8 95.44 80.8 81.6 83.4 82.86 84.47 97.77 85.8 85.8 86.6
20/12/2021 11:53:45 80.07 80.38 95.44 80.8 81.6 83.4 83.37 83.78 97.77 85.8 85.8 86.6
20/12/2021 11:53:46 79.14 80.11 95.44 80.8 81.6 83.4 83.05 83.54 97.77 85.8 85.8 86.6
20/12/2021 11:53:47 81.8 81.19 95.44 80.8 81.6 83.4 84.26 84.06 97.77 85.8 85.8 86.6
20/12/2021 11:53:48 79.32 80.77 95.44 80.8 81.6 83.4 83.16 83.67 97.77 85.8 85.8 86.6
20/12/2021 11:53:49 82.52 82.44 95.44 80.8 81.6 83.4 84.76 84.72 97.77 85.8 85.8 86.6
20/12/2021 11:53:50 85.82 85.55 95.44 80.8 81.6 83.4 87.04 86.68 97.77 85.8 85.8 86.6
20/12/2021 11:53:51 82.1 84.14 95.44 80.8 81.6 83.4 84.52 85.97 97.77 85.8 85.8 86.6
20/12/2021 11:53:52 83.12 83.69 95.44 80.8 81.6 83.4 85.03 85.39 97.77 85.8 85.8 86.6
20/12/2021 11:53:53 80.5 83.15 95.44 80.9 81.6 83.4 83.38 85.04 97.77 85.8 85.8 86.6
20/12/2021 11:53:54 75.99 81.6 95.44 80.9 81.6 83.4 81.79 84.17 97.77 85.8 85.8 86.6
20/12/2021 11:53:55 77.95 79.37 95.44 80.9 81.6 83.4 83.8 84.04 97.77 85.8 85.8 86.6
20/12/2021 11:53:56 83.72 83.23 95.44 80.9 81.6 83.4 85.56 85.48 97.77 85.8 85.8 86.6
20/12/2021 11:53:57 80.84 83.33 95.44 80.9 81.6 83.4 83.97 85.67 97.77 85.7 85.8 86.6
20/12/2021 11:53:58 81.48 82.96 95.44 80.9 81.6 83.4 83.69 85.03 97.77 85.7 85.8 86.6
20/12/2021 11:53:59 78.5 81.34 95.44 80.9 81.6 83.4 82.09 83.83 97.77 85.7 85.8 86.6
20/12/2021 11:54:00 80.22 80.22 95.44 80.9 81.6 83.4 83.44 83.22 97.77 85.7 85.8 86.6
20/12/2021 11:54:01 81.59 81.55 93.97 80.9 81.6 83.4 84.82 84.33 97.25 85.7 85.8 86.6
20/12/2021 11:54:02 78.77 81.03 93.4 80.9 81.6 83.4 82.09 84.37 97.05 85.7 85.8 86.6
20/12/2021 11:54:03 81.06 80.92 89.79 80.9 81.6 83.4 83.16 83.37 93.24 85.7 85.8 86.6
20/12/2021 11:54:04 79.73 81.08 87.77 80.9 81.6 83.4 82.21 83.51 89.93 85.7 85.8 86.6
20/12/2021 11:54:05 80.78 81.09 87.77 80.9 81.6 83.4 84.22 83.89 87.99 85.7 85.8 86.6
20/12/2021 11:54:06 77.82 80.2 87.77 80.9 81.6 83.4 82.63 83.4 87.99 85.7 85.8 86.6
20/12/2021 11:54:07 82.68 82.22 87.77 80.9 81.7 83.4 85.18 84.59 87.99 85.7 85.8 86.6
20/12/2021 11:54:08 82.01 82.55 87.77 80.9 81.7 83.4 84.23 84.77 87.99 85.7 85.8 86.6
20/12/2021 11:54:09 78.99 82.16 86.8 80.9 81.7 83.4 83.03 84.48 87.27 85.7 85.8 86.6
20/12/2021 11:54:10 81.97 82.12 85.55 81 81.7 83.4 84.01 84.3 86.68 85.7 85.8 86.6
20/12/2021 11:54:11 79.03 81.99 85.55 81 81.7 83.4 83.7 84.24 86.68 85.7 85.8 86.6
20/12/2021 11:54:12 80.58 80.85 85.55 81 81.7 83.4 84.03 84.31 86.68 85.7 85.8 86.6
20/12/2021 11:54:13 82.74 82.56 85.55 81 81.5 83.4 86 85.54 86.68 85.7 85.7 86.6
20/12/2021 11:54:14 84.08 83.82 85.55 81 81.4 83.4 85.9 85.77 86.68 85.7 85.6 86.6
20/12/2021 11:54:15 84.64 85.1 85.55 81 81.3 83.4 86.45 86.71 86.71 85.7 85.6 86.6
20/12/2021 11:54:16 84.19 85.67 85.67 81.1 81.3 83.4 86.01 87.19 87.19 85.7 85.6 86.6
20/12/2021 11:54:17 82.77 84.57 85.67 81.1 81.4 83.4 85.01 86.36 87.19 85.7 85.6 86.6
20/12/2021 11:54:18 80.61 83.3 85.67 81.1 81.4 83.4 85.12 85.55 87.19 85.7 85.6 86.6
20/12/2021 11:54:19 82.77 82.47 85.67 81.1 81.4 83.4 84.89 85.24 87.19 85.7 85.6 86.6
20/12/2021 11:54:20 83.09 83.2 85.67 81.1 81.4 83.4 85.49 85.49 87.19 85.7 85.6 86.6
20/12/2021 11:54:21 80.06 82.81 85.67 81.1 81.4 83.4 83.99 85.36 87.19 85.7 85.6 86.6
20/12/2021 11:54:22 79.99 81.21 85.67 81.1 81.4 83.4 83.29 84.38 87.19 85.7 85.6 86.6
20/12/2021 11:54:23 77.54 81.18 85.67 81.1 81.4 83.4 83.11 84.14 87.19 85.7 85.6 86.6
20/12/2021 11:54:24 83.26 82.68 85.67 81.1 81.4 83.4 85.87 85.4 87.19 85.7 85.6 86.6
20/12/2021 11:54:25 76.46 81.82 85.67 81.1 81.4 83.4 83.07 84.96 87.19 85.7 85.6 86.6
20/12/2021 11:54:26 82.56 82.23 85.67 81.1 81.4 83.4 84.9 84.86 87.19 85.7 85.6 86.6
20/12/2021 11:54:27 79.3 81.86 85.67 81.1 81.4 83.4 83.48 84.57 87.19 85.7 85.6 86.6
20/12/2021 11:54:28 80.08 81.43 85.67 81.1 81.4 83.4 83.74 84.35 87.19 85.7 85.6 86.6
20/12/2021 11:54:29 81.56 81.45 85.67 81.1 81.4 83.4 84.61 84.51 87.19 85.7 85.6 86.6
20/12/2021 11:54:30 86.68 85.42 85.67 81.2 81.4 83.4 88.29 87.51 87.51 85.7 85.6 86.6
20/12/2021 11:54:31 82.54 85.12 85.67 81.2 81.4 83.4 84.81 87.02 87.51 85.7 85.6 86.6
20/12/2021 11:54:32 84.33 84.24 85.67 81.2 81.4 83.4 86.08 86.11 87.51 85.7 85.6 86.6
20/12/2021 11:54:33 88.12 87.93 87.93 81.3 81.4 83.4 89.35 89.2 89.2 85.8 85.6 86.6
20/12/2021 11:54:34 83.28 86.15 87.93 81.3 81.4 83.4 86.23 87.73 89.2 85.8 85.6 86.6
20/12/2021 11:54:35 83.82 84.97 87.93 81.3 81.4 83.4 85.67 87.05 89.2 85.8 85.6 86.6
20/12/2021 11:54:36 83.25 85.41 87.93 81.3 81.5 83.4 84.89 86.72 89.2 85.8 85.6 86.6
20/12/2021 11:54:37 78.52 83.25 87.93 81.3 81.5 83.4 81.65 85.23 89.2 85.8 85.6 86.6
20/12/2021 11:54:38 77.34 81 87.93 81.3 81.5 83.4 81.43 83.36 89.2 85.8 85.6 86.6
20/12/2021 11:54:39 81.11 81.3 87.93 81.3 81.5 83.4 83.57 83.73 89.2 85.8 85.6 86.6
20/12/2021 11:54:40 78.43 80.61 87.93 81.3 81.5 83.4 81.76 83.26 89.2 85.8 85.6 86.6
20/12/2021 11:54:41 82.26 82.52 87.93 81.4 81.5 83.4 84.22 84.35 89.2 85.8 85.6 86.6
20/12/2021 11:54:42 90.52 89.07 89.07 81.5 81.5 83.4 90.16 88.89 89.2 85.8 85.6 86.6
20/12/2021 11:54:43 84.89 88.7 89.07 81.5 81.5 83.4 86.52 88.68 89.2 85.8 85.6 86.6
20/12/2021 11:54:44 75.24 86.55 89.07 81.5 81.5 83.4 81.96 87.24 89.2 85.8 85.6 86.6
20/12/2021 11:54:45 76.48 82.82 89.07 81.5 81.5 83.4 84.85 85.18 89.2 85.8 85.6 86.6
20/12/2021 11:54:46 77.67 80.14 89.07 81.5 81.5 83.4 83.67 84.88 89.2 85.8 85.6 86.6
20/12/2021 11:54:47 84.78 84.18 89.07 81.5 81.5 83.4 86.97 86.71 89.2 85.8 85.6 86.6
20/12/2021 11:54:48 81.48 83.23 89.07 81.5 81.5 83.4 84.98 86.2 89.2 85.8 85.6 86.6
20/12/2021 11:54:49 87.65 86.79 89.07 81.5 81.5 83.4 89.64 88.81 89.2 85.8 85.6 86.6
20/12/2021 11:54:50 78.93 86.48 89.07 81.5 81.5 83.4 84.57 88.41 89.2 85.8 85.6 86.6
20/12/2021 11:54:51 84.02 84.53 89.07 81.6 81.5 83.4 87.11 87.39 89.2 85.8 85.6 86.6
20/12/2021 11:54:52 85.78 86.29 89.07 81.6 81.5 83.4 88.34 88.65 89.2 85.8 85.6 86.6
20/12/2021 11:54:53 86.55 86.68 89.07 81.6 81.6 83.4 87.44 88 89.2 85.8 85.6 86.6
20/12/2021 11:54:54 89.64 89.18 89.18 81.7 81.6 83.4 91.27 90.49 90.49 85.9 85.6 86.6
20/12/2021 11:54:55 90.06 90.13 90.13 81.8 81.6 83.5 90.94 91.15 91.15 85.9 85.7 86.6
20/12/2021 11:54:56 87.6 91.11 91.11 81.9 81.6 83.5 89.57 92.18 92.18 85.9 85.7 86.6
20/12/2021 11:54:57 80.3 88.28 91.11 81.9 81.6 83.5 85.57 89.82 92.18 85.9 85.7 86.6
20/12/2021 11:54:58 79.18 84.84 91.11 81.9 81.6 83.5 86.22 87.57 92.18 85.9 85.7 86.6
20/12/2021 11:54:59 78.97 82.24 91.11 81.8 81.6 83.5 85.14 86.89 92.18 85.9 85.7 86.6
20/12/2021 11:55:00 78.58 80.52 91.11 81.8 81.6 83.5 85.11 86.11 92.18 85.9 85.7 86.6
20/12/2021 11:55:01 82.53 82.28 91.11 81.8 81.6 83.5 86.9 86.7 92.18 85.9 85.7 86.6
20/12/2021 11:55:02 81.13 81.52 91.11 81.9 81.6 83.5 85.91 86.53 92.18 85.9 85.7 86.6
20/12/2021 11:55:03 88.9 87.96 91.11 81.9 81.7 83.5 90.75 90.03 92.18 85.9 85.7 86.6
20/12/2021 11:55:04 87.06 87.98 91.11 82 81.7 83.5 89.51 90.34 92.18 85.9 85.7 86.6
20/12/2021 11:55:05 79.46 87.12 91.11 82 81.7 83.5 85.46 89.39 92.18 85.9 85.7 86.6
20/12/2021 11:55:06 85.06 85.13 91.11 82 81.7 83.5 87.33 87.61 92.18 85.9 85.7 86.6
20/12/2021 11:55:07 86.08 86.15 91.11 82 81.7 83.5 88.51 88.68 92.18 85.9 85.7 86.6
20/12/2021 11:55:08 86.03 87.3 91.11 82 81.7 83.5 88.03 89.01 92.18 86 85.7 86.6
20/12/2021 11:55:09 81.13 85.09 91.11 82.1 81.7 83.5 86.09 87.66 92.18 86 85.7 86.6
20/12/2021 11:55:10 73.68 83 91.11 82 81.7 83.5 82.25 86.9 92.18 86 85.7 86.6
20/12/2021 11:55:11 85.22 83.96 91.11 82.1 81.7 83.4 87.99 86.94 92.18 86 85.7 86.6
20/12/2021 11:55:12 89.25 88.59 91.11 82.1 81.7 83.4 90.21 89.47 92.18 86 85.7 86.6
20/12/2021 11:55:13 85.2 87.75 91.11 82.2 81.7 83.4 88.59 89.42 92.18 86 85.7 86.6
20/12/2021 11:55:14 88.49 88.25 91.11 82.2 81.8 83.4 89.4 89.51 92.18 86 85.7 86.6
20/12/2021 11:55:15 83.14 88.04 91.11 82.2 81.7 83.4 87.11 89.23 92.18 86 85.7 86.6
20/12/2021 11:55:16 86.97 86.95 91.11 82.3 81.7 83.5 89.21 89.19 92.18 86 85.7 86.6
20/12/2021 11:55:17 84.36 86.9 91.11 82.3 81.7 83.4 86.67 89.13 92.18 86 85.7 86.6
20/12/2021 11:55:18 84.45 85.87 91.11 82.3 81.8 83.4 87.08 88.12 92.18 86 85.7 86.6
20/12/2021 11:55:19 74.62 85.05 91.11 82.3 81.8 83.4 84.86 87.31 92.18 86 85.7 86.6
20/12/2021 11:55:20 80.6 81.44 91.11 82.3 81.8 83.4 86.01 86.25 92.18 86 85.7 86.6
20/12/2021 11:55:21 79.25 81.73 91.11 82.3 81.8 83.4 84.65 86.25 92.18 86 85.7 86.6
20/12/2021 11:55:22 86.14 85.23 91.11 82.3 81.8 83.4 88.5 87.92 92.18 86 85.7 86.6
20/12/2021 11:55:23 81.82 85.24 91.11 82.3 81.8 83.4 86.63 88.06 92.18 86 85.8 86.6
20/12/2021 11:55:24 80.91 83.31 91.11 82.4 81.8 83.4 85.9 87.03 92.18 86.1 85.8 86.6
20/12/2021 11:55:25 80.85 82.84 91.11 82.4 81.8 83.4 84.75 86.47 92.18 86.1 85.8 86.6
20/12/2021 11:55:26 76.16 80.74 88.59 82.4 81.8 83.4 84.03 85.76 90.34 86.1 85.8 86.6
20/12/2021 11:55:27 81.3 81.08 88.59 82.4 81.8 83.4 85.96 85.91 90.34 86.1 85.8 86.6
20/12/2021 11:55:28 77.64 81.22 88.59 82.4 81.8 83.4 85.03 85.96 90.34 86.1 85.8 86.6
20/12/2021 11:55:29 77.21 79.07 88.59 82.4 81.8 83.4 83.75 85.47 90.34 86 85.8 86.6
20/12/2021 11:55:30 83.12 82.56 88.59 82.4 81.8 83.4 86.76 86.44 90.34 86 85.8 86.6
20/12/2021 11:55:31 78.9 82.15 88.59 82.4 81.8 83.4 86.96 86.78 90.34 86 85.8 86.6
20/12/2021 11:55:32 82.38 82.25 88.59 82.4 81.8 83.4 86.16 86.63 90.34 86 85.8 86.6
20/12/2021 11:55:33 75.13 82.02 88.59 82.4 81.8 83.4 83.69 86.68 90.34 86 85.8 86.6
20/12/2021 11:55:34 77.08 79.12 88.59 82.4 81.8 83.4 84.9 85.42 89.51 86 85.8 86.6
20/12/2021 11:55:35 76.94 78.99 88.59 82.4 81.8 83.4 85.33 85.76 89.51 86 85.8 86.6
20/12/2021 11:55:36 82.5 81.68 88.59 82.4 81.8 83.4 86.04 86.13 89.51 86 85.8 86.6
20/12/2021 11:55:37 80.45 83.07 88.59 82.4 81.8 83.4 85.18 86.68 89.51 86 85.8 86.6
20/12/2021 11:55:38 75.36 80.22 88.59 82.4 81.8 83.4 85.5 85.69 89.51 86 85.8 86.6
20/12/2021 11:55:39 76.35 78.17 88.59 82.4 81.8 83.4 85.12 85.59 89.51 86 85.8 86.6
20/12/2021 11:55:40 73.21 77.18 88.59 82.4 81.8 83.4 83.62 85.65 89.51 86 85.8 86.6
20/12/2021 11:55:41 81.02 80.37 88.59 82.4 81.8 83.4 86.91 86.25 89.51 86 85.8 86.6
20/12/2021 11:55:42 83.73 83.73 88.25 82.4 81.8 83.4 88.3 87.94 89.51 86.1 85.8 86.6
20/12/2021 11:55:43 82.17 83.32 88.25 82.4 81.8 83.4 86.6 87.66 89.51 86.1 85.8 86.6
20/12/2021 11:55:44 81.61 82.91 88.04 82.4 81.8 83.4 86.14 87.53 89.23 86.1 85.8 86.6
20/12/2021 11:55:45 75.95 81.81 86.95 82.4 81.8 83.4 87.1 87.33 89.19 86.1 85.8 86.6
20/12/2021 11:55:46 76.97 79.2 86.9 82.4 81.8 83.4 85 86.82 89.13 86.1 85.8 86.6
20/12/2021 11:55:47 79.48 79.47 85.87 82.4 81.8 83.4 85.83 86.16 88.12 86.1 85.8 86.6
20/12/2021 11:55:48 79.49 79.66 85.24 82.4 81.8 83.4 85.35 86 88.06 86.1 85.8 86.6
20/12/2021 11:55:49 74.44 79.24 85.24 82.4 81.8 83.4 85.1 86.12 88.06 86.1 85.8 86.6
20/12/2021 11:55:50 81.81 80.34 85.24 82.4 81.8 83.4 85.4 85.54 88.06 86.1 85.8 86.6
20/12/2021 11:55:51 79.65 80.65 85.24 82.4 81.8 83.4 82.48 85.16 88.06 86.1 85.8 86.6
20/12/2021 11:55:52 79.73 80.23 85.24 82.4 81.8 83.4 81.28 83.61 88.06 86.1 85.8 86.6
20/12/2021 11:55:53 83.47 82.63 83.73 82.4 81.8 83.4 84.16 83.76 87.94 86.1 85.8 86.6
20/12/2021 11:55:54 83.46 83.59 83.73 82.4 81.8 83.4 86.24 85.71 87.94 86.1 85.8 86.6
20/12/2021 11:55:55 78.91 83.09 83.73 82.4 81.8 83.4 81.36 84.96 87.94 86.1 85.8 86.6
20/12/2021 11:55:56 81.1 81.87 83.73 82.5 81.7 83.4 82.37 83.27 87.94 86.1 85.8 86.6
20/12/2021 11:55:57 80.96 81.44 83.73 82.5 81.7 83.4 82.68 83.04 87.94 86.1 85.8 86.6
20/12/2021 11:55:58 79.22 81.81 83.73 82.5 81.7 83.4 82.24 83.21 87.94 86 85.8 86.6
20/12/2021 11:55:59 76.54 79.75 83.73 82.5 81.7 83.4 84.69 84.76 87.94 86 85.8 86.6
20/12/2021 11:56:00 81.25 81.02 83.73 82.4 81.7 83.4 85.55 85.16 87.94 86 85.8 86.6
20/12/2021 11:56:01 79.17 81.1 83.73 82.4 81.7 83.4 86.44 86.31 87.94 86 85.8 86.6
20/12/2021 11:56:02 76.54 79.96 83.73 82.4 81.7 83.4 86.45 86.85 87.94 86 85.8 86.6
20/12/2021 11:56:03 81.52 81.03 83.73 82.4 81.7 83.4 86.43 86.77 87.94 86 85.8 86.6
20/12/2021 11:56:04 77.38 81.23 83.73 82.4 81.7 83.4 84.31 86.51 87.94 86 85.8 86.6
20/12/2021 11:56:05 76.45 78.88 83.73 82.4 81.7 83.4 85.36 85.56 87.94 86 85.8 86.6
20/12/2021 11:56:06 83.45 82.39 83.73 82.5 81.6 83.4 88.47 87.85 87.94 86 85.8 86.6
20/12/2021 11:56:07 79.04 82.62 83.73 82.5 81.6 83.4 86.66 87.81 87.94 86 85.7 86.6
20/12/2021 11:56:08 73.32 80.26 83.73 82.5 81.6 83.4 84.08 86.74 87.94 86 85.7 86.6
20/12/2021 11:56:09 74.86 77.27 83.73 82.5 81.6 83.4 83.99 85.35 87.94 86 85.7 86.6
20/12/2021 11:56:10 79.56 79.11 83.73 82.5 81.5 83.4 86.63 86.36 87.94 86 85.7 86.6
20/12/2021 11:56:11 81.82 81.42 83.73 82.5 81.5 83.4 87.32 87.25 87.94 86 85.7 86.6
20/12/2021 11:56:12 80.35 81.49 83.59 82.5 81.5 83.4 86.51 87.12 87.85 86 85.7 86.6
20/12/2021 11:56:13 78.16 81.13 83.59 82.5 81.5 83.4 83.98 86.63 87.85 86 85.7 86.6
20/12/2021 11:56:14 82.56 82.57 83.59 82.5 81.5 83.4 85.53 86.21 87.85 86 85.7 86.6
20/12/2021 11:56:15 81.93 81.81 83.59 82.5 81.5 83.4 87.64 87.1 87.85 86 85.7 86.6
20/12/2021 11:56:16 80.33 81.75 83.59 82.5 81.5 83.4 86.05 87.1 87.85 86 85.7 86.6
20/12/2021 11:56:17 81.74 81.86 83.59 82.5 81.5 83.4 85.63 86.7 87.85 86 85.7 86.6
20/12/2021 11:56:18 82.09 82.94 83.59 82.5 81.5 83.4 85.95 86.69 87.85 86 85.7 86.6
20/12/2021 11:56:19 80.14 81.75 83.59 82.5 81.5 83.4 85.47 86.22 87.85 86.1 85.7 86.6
20/12/2021 11:56:20 86.85 86.33 86.33 82.5 81.5 83.4 89.62 89.02 89.02 86.1 85.7 86.6
20/12/2021 11:56:21 81.38 86.22 86.33 82.5 81.5 83.4 86.72 88.93 89.02 86.1 85.7 86.6
20/12/2021 11:56:22 77.51 83.72 86.33 82.5 81.4 83.4 86.71 87.8 89.02 86.1 85.7 86.6
20/12/2021 11:56:23 80.57 80.95 86.33 82.5 81.4 83.4 86.18 86.97 89.02 86.1 85.7 86.6
20/12/2021 11:56:24 83.31 83.22 86.33 82.5 81.5 83.4 87.17 87.14 89.02 86 85.7 86.6
20/12/2021 11:56:25 80.67 82.65 86.33 82.5 81.5 83.4 86.9 87.3 89.02 86 85.7 86.6
20/12/2021 11:56:26 83.97 84.02 86.33 82.5 81.5 83.4 86.03 87.84 89.02 86 85.7 86.6
20/12/2021 11:56:27 76.03 82.81 86.33 82.5 81.5 83.4 79.12 86 89.02 86 85.7 86.6
20/12/2021 11:56:28 73.06 79.77 86.33 82.5 81.5 83.4 77.42 83.01 89.02 86 85.7 86.6
20/12/2021 11:56:29 80.35 79.64 86.33 82.6 81.5 83.4 84.05 83.42 89.02 86 85.7 86.6
20/12/2021 11:56:30 83.4 83.33 86.33 82.6 81.4 83.4 86.54 86.04 89.02 86 85.7 86.6
20/12/2021 11:56:31 80.75 81.82 86.33 82.6 81.4 83.4 85.52 85.77 89.02 86 85.7 86.6
20/12/2021 11:56:32 73.76 81.46 86.33 82.6 81.4 83.4 83.48 85.69 89.02 86 85.7 86.6
20/12/2021 11:56:33 79.53 79.31 86.33 82.6 81.4 83.4 84.86 85.24 89.02 86 85.7 86.6
20/12/2021 11:56:34 75.68 78.99 86.33 82.6 81.4 83.4 86.35 86.29 89.02 86 85.7 86.6
20/12/2021 11:56:35 74.87 76.86 86.33 82.6 81.4 83.4 86.26 86.36 89.02 86 85.7 86.6
20/12/2021 11:56:36 72.76 76.11 86.33 82.6 81.4 83.4 82.05 85.99 89.02 86 85.7 86.6
20/12/2021 11:56:37 77.44 76.77 86.33 82.6 81.3 83.4 84.98 85.11 89.02 86 85.6 86.6
20/12/2021 11:56:38 73.85 76.45 86.33 82.6 81.3 83.4 85.73 85.58 89.02 86 85.6 86.6
20/12/2021 11:56:39 72.75 74.99 86.33 82.6 81.3 83.4 84.93 85.57 89.02 86 85.6 86.6
20/12/2021 11:56:40 79.2 78.09 86.33 82.5 81.3 83.4 85.38 85.95 89.02 85.9 85.6 86.6
20/12/2021 11:56:41 75.45 77.84 86.33 82.5 81.3 83.4 84.52 86 89.02 85.9 85.6 86.6
20/12/2021 11:56:42 73.41 76.04 86.33 82.5 81.3 83.4 85.83 85.83 89.02 85.9 85.6 86.6
20/12/2021 11:56:43 73.35 74.59 86.33 82.5 81.3 83.4 86.87 87.02 89.02 85.9 85.6 86.6
20/12/2021 11:56:44 76.89 76.23 86.33 82.5 81.3 83.4 85.61 86.56 89.02 85.9 85.6 86.6
20/12/2021 11:56:45 76.75 76.7 86.33 82.5 81.3 83.4 84.54 86.04 89.02 85.9 85.6 86.6
20/12/2021 11:56:46 77.65 77.49 86.33 82.5 81.3 83.4 84.83 85.49 89.02 85.9 85.6 86.6
20/12/2021 11:56:47 76.58 77.62 86.33 82.5 81.3 83.4 85.37 85.63 89.02 85.9 85.6 86.6
20/12/2021 11:56:48 77.11 78.04 86.33 82.5 81.3 83.4 87.18 87.08 89.02 85.9 85.6 86.6
20/12/2021 11:56:49 78.65 78.1 86.33 82.5 81.3 83.4 85.95 87.02 89.02 85.9 85.6 86.6
20/12/2021 11:56:50 75.27 77.91 86.22 82.5 81.3 83.4 83.72 85.8 88.93 85.9 85.6 86.6
20/12/2021 11:56:51 79.54 78.97 84.02 82.5 81.3 83.4 88.44 87.7 87.84 85.9 85.6 86.6
20/12/2021 11:56:52 74.72 78.52 84.02 82.5 81.3 83.4 86.3 87.57 87.84 85.9 85.6 86.6
20/12/2021 11:56:53 80.67 79.91 84.02 82.5 81.3 83.4 86.16 87.02 87.84 85.9 85.6 86.6
20/12/2021 11:56:54 78.9 79.89 84.02 82.5 81.3 83.4 85.04 86.43 87.84 85.9 85.6 86.6
20/12/2021 11:56:55 79.76 79.83 84.02 82.5 81.3 83.4 84.07 85.88 87.84 85.9 85.6 86.6
20/12/2021 11:56:56 81.01 80.94 83.33 82.5 81.3 83.4 86.05 85.94 87.7 85.9 85.6 86.6
20/12/2021 11:56:57 79.29 80.13 83.33 82.5 81.3 83.4 87.07 86.85 87.7 85.9 85.6 86.6
20/12/2021 11:56:58 79.57 80.71 83.33 82.5 81.2 83.4 85.63 86.35 87.7 85.9 85.6 86.6
20/12/2021 11:56:59 82.33 81.87 83.33 82.5 81.2 83.4 86.53 86.75 87.7 85.9 85.6 86.6
20/12/2021 11:57:00 77.12 81.76 81.87 82.5 81.2 83.4 84.78 86.43 87.7 85.9 85.6 86.6
20/12/2021 11:57:01 80.71 81.04 81.87 82.5 81.2 83.4 85.95 86.12 87.7 85.9 85.6 86.6
20/12/2021 11:57:02 74.05 80.52 81.87 82.5 81.2 83.4 82.65 85.91 87.7 85.9 85.6 86.6
20/12/2021 11:57:03 75.48 77.71 81.87 82.5 81.2 83.4 82.86 84.72 87.7 85.9 85.6 86.6
20/12/2021 11:57:04 77.93 77.69 81.87 82.5 81.2 83.4 84.57 84.55 87.7 86 85.6 86.6
20/12/2021 11:57:05 79.34 79.23 81.87 82.5 81.2 83.4 84.62 84.6 87.7 86 85.6 86.6
20/12/2021 11:57:06 74.68 78.85 81.87 82.5 81.2 83.4 83.31 84.59 87.7 86 85.6 86.6
20/12/2021 11:57:07 76.14 76.74 81.87 82.5 81.2 83.4 84.86 84.51 87.7 86 85.6 86.6
20/12/2021 11:57:08 78.98 78.28 81.87 82.5 81.2 83.4 85.3 85.28 87.7 86 85.6 86.6
20/12/2021 11:57:09 75.47 78.21 81.87 82.5 81.2 83.4 84.75 85.13 87.7 86 85.6 86.6
20/12/2021 11:57:10 79.24 79.09 81.87 82.5 81.2 83.4 84.5 85.64 87.7 86 85.6 86.6
20/12/2021 11:57:11 79.44 79.54 81.87 82.5 81.2 83.4 87.41 87.06 87.7 86 85.6 86.6
20/12/2021 11:57:12 75.32 78.8 81.87 82.5 81.2 83.4 85.93 86.78 87.7 86 85.6 86.6
20/12/2021 11:57:13 78.67 78.72 81.87 82.5 81.2 83.4 85.11 85.77 87.7 86 85.6 86.6
20/12/2021 11:57:14 78.67 78.76 81.87 82.5 81.2 83.4 84.88 85.89 87.7 86 85.6 86.7
20/12/2021 11:57:15 77.68 79.82 81.87 82.5 81.2 83.4 86.76 86.6 87.7 86 85.6 86.7
20/12/2021 11:57:16 78.8 78.97 81.87 82.5 81.2 83.4 85.03 86.43 87.7 86 85.6 86.7
20/12/2021 11:57:17 76.68 78.31 81.87 82.5 81.2 83.4 84.03 85.74 87.7 86 85.6 86.7
20/12/2021 11:57:18 78.68 78.78 81.87 82.5 81.2 83.4 86.91 86.78 87.7 86 85.6 86.7
20/12/2021 11:57:19 79.19 79.54 81.87 82.5 81.2 83.4 85.76 86.82 87.7 86.1 85.6 86.6
20/12/2021 11:57:20 79.11 79.35 81.87 82.5 81.2 83.4 86.92 87.11 87.7 86.1 85.6 86.7
20/12/2021 11:57:21 76.94 79.28 81.87 82.5 81.2 83.4 84.01 86.54 87.57 86.1 85.6 86.7
20/12/2021 11:57:22 74.27 77.72 81.87 82.5 81.2 83.4 84.07 85.56 87.11 86.1 85.6 86.7
20/12/2021 11:57:23 77.76 77.52 81.87 82.5 81.2 83.4 87.15 86.78 87.11 86.1 85.6 86.7
20/12/2021 11:57:24 72.84 76.94 81.87 82.5 81.2 83.4 84.25 85.95 87.11 86.1 85.6 86.7
20/12/2021 11:57:25 76.32 76.11 81.87 82.5 81.2 83.4 86.89 87.01 87.11 86.1 85.6 86.7
20/12/2021 11:57:26 77.17 77.32 81.87 82.5 81.2 83.4 86.05 86.54 87.11 86.1 85.6 86.7
20/12/2021 11:57:27 77.71 77.63 81.87 82.5 81.1 83.4 85.6 86.08 87.11 86.1 85.6 86.7
20/12/2021 11:57:28 78.43 78.8 81.87 82.5 81.1 83.4 84.6 86.1 87.11 86.1 85.6 86.7
20/12/2021 11:57:29 77.91 78.38 81.76 82.5 81.1 83.4 84.73 85.65 87.11 86.1 85.6 86.7
20/12/2021 11:57:30 77.57 78.06 81.04 82.5 81.1 83.4 83.3 85.1 87.11 86.1 85.6 86.7
20/12/2021 11:57:31 76.92 78.45 80.52 82.5 81.1 83.4 82.44 83.93 87.11 86.1 85.6 86.7
20/12/2021 11:57:32 76.28 77.15 79.82 82.5 81.1 83.4 83.1 83.55 87.11 86.1 85.6 86.7
20/12/2021 11:57:33 74.34 76.78 79.82 82.5 81.1 83.4 80.98 83.17 87.11 86.1 85.6 86.7
20/12/2021 11:57:34 75.96 76.43 79.82 82.5 81.1 83.4 81.41 82.24 87.11 86.1 85.6 86.7
20/12/2021 11:57:35 74.34 75.73 79.82 82.5 81.1 83.4 80.73 81.76 87.11 86.1 85.6 86.7
20/12/2021 11:57:36 74.46 74.96 79.82 82.5 81.1 83.4 79.47 81.04 87.11 86.1 85.6 86.7
20/12/2021 11:57:37 75.61 75.58 79.82 82.5 81.1 83.4 80.36 80.49 87.11 86.1 85.6 86.7
20/12/2021 11:57:38 75.36 75.81 79.82 82.5 81.1 83.4 78.76 80.28 87.11 86.1 85.6 86.7
20/12/2021 11:57:39 75.27 75.84 79.82 82.5 81.1 83.4 78.67 79.47 87.11 86.1 85.6 86.7
20/12/2021 11:57:40 78.08 77.94 79.82 82.5 81.1 83.4 80.11 79.93 87.11 86.1 85.6 86.7
20/12/2021 11:57:41 75.02 76.76 79.82 82.5 81.1 83.4 81.38 80.85 87.11 86.1 85.6 86.6
20/12/2021 11:57:42 76.57 76.94 79.82 82.4 81.1 83.3 81.05 81.4 87.11 86.1 85.6 86.6
20/12/2021 11:57:43 75.84 76.73 79.82 82.4 81.1 83.3 81.1 81.15 87.11 86.1 85.6 86.6
20/12/2021 11:57:44 76.96 76.94 79.82 82.4 81.1 83.3 81.21 81.42 87.11 86.1 85.6 86.6
20/12/2021 11:57:45 73.46 76.85 79.54 82.4 81.1 83.3 78.53 81.27 87.11 86.1 85.6 86.6
20/12/2021 11:57:46 73.83 74.8 79.54 82.4 81.1 83.3 80.36 80.23 87.11 86.1 85.6 86.6
20/12/2021 11:57:47 76.44 76.36 79.54 82.4 81.1 83.3 79.3 80.45 87.11 86.1 85.6 86.6
20/12/2021 11:57:48 73.03 76.36 79.54 82.4 81.1 83.3 79.73 80.1 87.11 86.1 85.6 86.6
20/12/2021 11:57:49 79.45 78.74 79.35 82.4 81.1 83.3 83.19 82.42 87.11 86 85.6 86.6
20/12/2021 11:57:50 77.31 78.08 79.28 82.3 81.1 83.3 84.1 83.97 87.01 86 85.6 86.6
20/12/2021 11:57:51 79.98 79.4 79.4 82.3 81.1 83.3 83.64 83.96 87.01 86 85.6 86.6
20/12/2021 11:57:52 78.05 79.96 79.96 82.3 81.1 83.3 88.14 87.16 87.16 86.1 85.6 86.6
20/12/2021 11:57:53 77.13 78.05 79.96 82.3 81.1 83.3 86.27 87.28 87.28 86.1 85.6 86.6
20/12/2021 11:57:54 76.52 77.78 79.96 82.3 81.1 83.3 86.59 86.93 87.28 86.1 85.6 86.7
20/12/2021 11:57:55 76.5 76.94 79.96 82.3 81.1 83.3 85.09 86.31 87.28 86.1 85.6 86.7
20/12/2021 11:57:56 77.06 77.16 79.96 82.3 81.1 83.3 88.23 87.82 87.82 86.1 85.6 86.7
20/12/2021 11:57:57 79.34 78.95 79.96 82.3 81.1 83.3 86.67 88.28 88.28 86.1 85.6 86.7
20/12/2021 11:57:58 78.47 78.93 79.96 82.3 81.1 83.3 84.19 86.85 88.28 86.1 85.6 86.7
20/12/2021 11:57:59 78.71 79.34 79.96 82.3 81.1 83.3 85.37 85.6 88.28 86.1 85.6 86.7
20/12/2021 11:58:00 81.04 80.59 80.59 82.3 81.1 83.3 88.97 87.9 88.28 86.1 85.6 86.7
20/12/2021 11:58:01 76.86 79.92 80.59 82.3 81.1 83.3 87.58 88.62 88.62 86.1 85.6 86.7
20/12/2021 11:58:02 85.87 84.99 84.99 82.3 81.1 83.3 89.19 88.98 88.98 86.2 85.6 86.7
20/12/2021 11:58:03 85.17 86.75 86.75 82.4 81.2 83.3 89.01 89.76 89.76 86.2 85.6 86.7
20/12/2021 11:58:04 78.99 84.34 86.75 82.4 81.2 83.3 90.16 90.39 90.39 86.2 85.7 86.7
20/12/2021 11:58:05 79.73 81.72 86.75 82.4 81.2 83.3 85.71 89.35 90.39 86.2 85.7 86.7
20/12/2021 11:58:06 82.72 82.25 86.75 82.4 81.2 83.4 86.43 87.49 90.39 86.2 85.7 86.7
20/12/2021 11:58:07 84.1 83.85 86.75 82.4 81.2 83.4 86.91 87.15 90.39 86.2 85.7 86.7
20/12/2021 11:58:08 80.51 83.2 86.75 82.4 81.2 83.4 87.27 87.39 90.39 86.3 85.7 86.7
20/12/2021 11:58:09 82.71 83.32 86.75 82.4 81.2 83.4 85.01 87.38 90.39 86.3 85.7 86.7
20/12/2021 11:58:10 76.03 82.19 86.75 82.4 81.2 83.3 82.02 85.76 90.39 86.3 85.7 86.7
20/12/2021 11:58:11 80.61 81.04 86.75 82.4 81.2 83.3 86.21 85.76 90.39 86.3 85.7 86.7
20/12/2021 11:58:12 82.68 82.75 86.75 82.4 81.2 83.3 86.84 86.47 90.39 86.3 85.7 86.7
20/12/2021 11:58:13 80.84 82.71 86.75 82.4 81.2 83.3 88.32 88.24 90.39 86.3 85.7 86.7
20/12/2021 11:58:14 78.87 81.04 86.75 82.4 81.2 83.3 84.9 87.31 90.39 86.3 85.7 86.7
20/12/2021 11:58:15 80.11 80.1 86.75 82.4 81.2 83.3 85.04 85.95 90.39 86.3 85.7 86.7
20/12/2021 11:58:16 81.92 81.53 86.75 82.4 81.2 83.3 85.66 85.8 90.39 86.3 85.7 86.7
20/12/2021 11:58:17 80.7 82.21 86.75 82.4 81.2 83.3 87.25 86.97 90.39 86.3 85.7 86.7
20/12/2021 11:58:18 79.89 80.59 86.75 82.4 81.2 83.3 86.62 87.34 90.39 86.3 85.7 86.7
20/12/2021 11:58:19 80.29 80.6 86.75 82.4 81.2 83.3 85.64 86.57 90.39 86.3 85.7 86.7
20/12/2021 11:58:20 81.27 81.21 86.75 82.4 81.2 83.3 89.58 89.03 90.39 86.3 85.7 86.7
20/12/2021 11:58:21 79.98 81.28 86.75 82.4 81.2 83.3 86.16 89.15 90.39 86.3 85.7 86.7
20/12/2021 11:58:22 81.09 81.49 86.75 82.4 81.2 83.3 86.29 87.31 90.39 86.3 85.7 86.7
20/12/2021 11:58:23 81.32 81.46 86.75 82.4 81.2 83.3 87.67 87.58 90.39 86.4 85.7 86.7
20/12/2021 11:58:24 82.38 82.6 86.75 82.4 81.2 83.3 85.39 87.46 90.39 86.4 85.7 86.7
20/12/2021 11:58:25 80.74 81.77 86.75 82.4 81.2 83.3 85.29 86.22 90.39 86.4 85.7 86.7
20/12/2021 11:58:26 80.07 81.2 86.75 82.4 81.2 83.3 84.31 85.67 90.39 86.4 85.7 86.7
20/12/2021 11:58:27 78 80.63 86.75 82.4 81.2 83.3 84.59 85.04 90.39 86.4 85.7 86.7
20/12/2021 11:58:28 80.23 80.21 86.75 82.4 81.2 83.3 85.47 85.5 90.39 86.4 85.7 86.7
20/12/2021 11:58:29 82.95 82.17 86.75 82.2 81.2 83.3 86.65 86.28 90.39 86.3 85.7 86.7
20/12/2021 11:58:30 81.59 82.12 86.75 82.1 81.2 83.3 86.09 86.34 90.39 86.2 85.7 86.7
20/12/2021 11:58:31 81.57 81.76 86.75 81.8 81.2 83.3 87.52 87.2 90.39 86 85.7 86.7
20/12/2021 11:58:32 78.65 81.76 86.75 81.5 81.2 83.3 86.59 87.43 90.39 85.8 85.7 86.7
20/12/2021 11:58:33 83.22 82.65 84.34 81.5 81.2 83.3 87.42 87.45 90.39 85.8 85.7 86.7
20/12/2021 11:58:34 77.64 81.88 83.85 81.5 81.2 83.3 85.17 87.08 89.35 85.8 85.7 86.7
20/12/2021 11:58:35 78.82 79.79 83.85 81.5 81.2 83.3 89.72 88.84 89.15 85.8 85.7 86.7
20/12/2021 11:58:36 75.06 79.19 83.85 81.5 81.2 83.3 84.95 88.83 89.15 85.8 85.7 86.7
20/12/2021 11:58:37 80.27 79.62 83.32 81.5 81.2 83.3 84.55 86.92 89.15 85.8 85.7 86.7
20/12/2021 11:58:38 81.98 81.51 83.32 81.5 81.2 83.3 87.21 86.99 89.15 85.8 85.7 86.7
20/12/2021 11:58:39 84.21 83.39 83.39 81.4 81.2 83.3 86.02 86.91 89.15 85.8 85.8 86.7
20/12/2021 11:58:40 82.55 83.62 83.62 81.4 81.2 83.3 85.99 86.68 89.15 85.8 85.8 86.7
20/12/2021 11:58:41 81.17 82.59 83.62 81.4 81.2 83.3 84.98 86.02 89.15 85.8 85.8 86.7
20/12/2021 11:58:42 80.34 82.31 83.62 81.4 81.2 83.3 89.24 88.64 89.15 85.8 85.8 86.7
20/12/2021 11:58:43 77.74 80.8 83.62 81.4 81.2 83.3 89.32 89.66 89.66 85.8 85.8 86.7
20/12/2021 11:58:44 75.74 79.32 83.62 81.4 81.2 83.3 86.05 89.23 89.66 85.8 85.8 86.7
20/12/2021 11:58:45 82.66 81.59 83.62 81.4 81.2 83.3 87.02 87.28 89.66 85.9 85.8 86.7
20/12/2021 11:58:46 82.43 82.86 83.62 81.4 81.2 83.3 87.5 87.44 89.66 85.9 85.8 86.7
20/12/2021 11:58:47 77.09 81.52 83.62 81.4 81.2 83.3 84.85 87.39 89.66 85.9 85.8 86.7
20/12/2021 11:58:48 79.17 79.48 83.62 81.4 81.2 83.3 85.27 86.29 89.66 85.9 85.8 86.7
20/12/2021 11:58:49 79.65 79.71 83.62 81.4 81.2 83.3 85.9 85.86 89.66 85.9 85.8 86.7
20/12/2021 11:58:50 81.56 81.1 83.62 81.4 81.2 83.3 89.14 88.25 89.66 85.9 85.8 86.7
20/12/2021 11:58:51 82.46 82.65 83.62 81.4 81.2 83.3 86.42 87.97 89.66 85.9 85.8 86.7
20/12/2021 11:58:52 83.92 84.14 84.14 81.4 81.3 83.3 87.45 88.14 89.66 85.9 85.8 86.7
20/12/2021 11:58:53 82.82 83.26 84.14 81.4 81.3 83.3 87.71 87.86 89.66 85.9 85.8 86.7
20/12/2021 11:58:54 83.11 83.68 84.14 81.4 81.2 83.3 89.14 88.77 89.66 85.9 85.8 86.7
20/12/2021 11:58:55 82.02 83.07 84.14 81.4 81.3 83.3 86.67 88.83 89.66 86 85.8 86.7
20/12/2021 11:58:56 81.52 82.51 84.14 81.4 81.2 83.3 85.96 87.52 89.66 86 85.8 86.7
20/12/2021 11:58:57 80.8 81.98 84.14 81.4 81.2 83.3 90.31 89.63 89.66 86 85.8 86.7
20/12/2021 11:58:58 76.89 81.41 84.14 81.4 81.2 83.3 86.86 89.96 89.96 86 85.8 86.7
20/12/2021 11:58:59 80.23 80.4 84.14 81.4 81.2 83.3 85.06 87.8 89.96 86 85.8 86.7
20/12/2021 11:59:00 78.26 80.11 84.14 81.4 81.2 83.3 86.34 86.59 89.96 86 85.8 86.7
20/12/2021 11:59:01 76.26 79.25 84.14 81.4 81.2 83.3 87.8 87.38 89.96 86 85.8 86.7
20/12/2021 11:59:02 75.92 77.61 84.14 81.4 81.1 83.3 85.28 87.27 89.96 86 85.8 86.7
20/12/2021 11:59:03 81.43 80.38 84.14 81.4 81.1 83.3 85.73 86.3 89.96 86 85.8 86.7
20/12/2021 11:59:04 81.05 80.98 84.14 81.4 81.1 83.3 88.54 88.29 89.96 86 85.8 86.7
20/12/2021 11:59:05 79.35 80.94 84.14 81.4 81.1 83.3 90.17 90.32 90.32 86.1 85.8 86.7
20/12/2021 11:59:06 78.73 79.93 84.14 81.4 81.1 83.3 85.16 89 90.32 86.1 85.8 86.7
20/12/2021 11:59:07 82.13 81.53 84.14 81.4 81.1 83.3 86.03 87.04 90.32 86.1 85.8 86.7
20/12/2021 11:59:08 82.21 82.13 84.14 81.4 81.1 83.3 87.41 87.4 90.32 86.1 85.8 86.7
20/12/2021 11:59:09 77.61 81.91 84.14 81.4 81 83.3 88.28 88.04 90.32 86.1 85.8 86.7
20/12/2021 11:59:10 79.73 80.42 84.14 81.4 81 83.3 83.17 87.89 90.32 86.1 85.8 86.7
20/12/2021 11:59:11 76.35 79.48 84.14 81.4 81 83.3 79.13 85.37 90.32 86.1 85.8 86.7
20/12/2021 11:59:12 80.12 79.68 84.14 81.4 81 83.3 86.24 85.26 90.32 86.1 85.8 86.7
20/12/2021 11:59:13 79.27 80.23 84.14 81.4 81 83.3 86.86 86.35 90.32 86.1 85.8 86.7
20/12/2021 11:59:14 75.98 79.24 84.14 81.3 81 83.3 87.31 87.97 90.32 86.1 85.8 86.7
20/12/2021 11:59:15 76.48 77.59 84.14 81.3 81 83.3 83.33 86.52 90.32 86.1 85.8 86.7
20/12/2021 11:59:16 76.06 77.14 84.14 81.3 81 83.3 83.85 84.84 90.32 86.1 85.8 86.7
20/12/2021 11:59:17 80.71 79.7 84.14 81.3 81 83.3 86.29 85.82 90.32 86.1 85.8 86.7
20/12/2021 11:59:18 76.87 79.78 84.14 81.3 81 83.3 83.59 85.52 90.32 86.1 85.8 86.7
20/12/2021 11:59:19 76.86 78.05 84.14 81.3 81 83.3 84.3 84.81 90.32 86.1 85.8 86.7
20/12/2021 11:59:20 76.19 77.57 84.14 81.2 81 83.3 84.41 84.66 90.32 86.1 85.8 86.7
20/12/2021 11:59:21 77.52 77.64 84.14 81.2 81 83.3 86.97 86.71 90.32 86.1 85.8 86.7
20/12/2021 11:59:22 78.35 78.33 83.68 81.2 81 83.3 85.04 86.17 90.32 86.1 85.8 86.7
20/12/2021 11:59:23 82.07 81.66 83.68 81.2 81 83.3 86.52 86.68 90.32 86.1 85.8 86.7
20/12/2021 11:59:24 87.24 86.09 86.09 81.3 81 83.3 92.07 90.65 90.65 86.2 85.8 86.7
20/12/2021 11:59:25 84.03 86.4 86.4 81.3 81 83.3 87.21 90.66 90.66 86.2 85.8 86.7
20/12/2021 11:59:26 77.91 84.66 86.4 81.3 81 83.3 85.12 88.79 90.66 86.2 85.8 86.7
20/12/2021 11:59:27 81.39 82.54 86.4 81.3 81 83.3 84.83 86.91 90.66 86.2 85.8 86.7
20/12/2021 11:59:28 78.97 81.37 86.4 81.3 81 83.3 86.46 86.71 90.66 86.2 85.8 86.7
20/12/2021 11:59:29 75.36 80.03 86.4 81.3 81 83.3 83.18 86.05 90.66 86.2 85.8 86.7
20/12/2021 11:59:30 81.77 80.7 86.4 81.3 81 83.3 84.58 85.55 90.66 86.2 85.8 86.7
20/12/2021 11:59:31 87.58 87.09 87.09 81.3 81 83.3 88.17 88.03 90.66 86.2 85.8 86.7
20/12/2021 11:59:32 83.83 87.11 87.11 81.3 81 83.3 87.09 88.36 90.66 86.2 85.8 86.7
20/12/2021 11:59:33 80.21 85 87.11 81.2 81 83.3 82.33 87.21 90.66 86.2 85.8 86.7
20/12/2021 11:59:34 78.06 82.56 87.11 81.2 81 83.3 81.26 84.81 90.66 86.2 85.8 86.7
20/12/2021 11:59:35 80.29 80.75 87.11 81.2 81 83.3 85.23 84.8 90.66 86.2 85.8 86.7
20/12/2021 11:59:36 81.55 81.38 87.11 81.2 81 83.3 89.97 88.86 90.66 86.2 85.8 86.7
20/12/2021 11:59:37 75.04 81.4 87.11 81.2 81 83.3 82.95 88.85 90.66 86.2 85.8 86.7
20/12/2021 11:59:38 77.63 78.57 87.11 81.2 81 83.3 85.16 86.2 90.66 86.2 85.8 86.7
20/12/2021 11:59:39 84.39 83.28 87.11 81.2 81 83.3 88.69 88.21 90.66 86.2 85.8 86.7
20/12/2021 11:59:40 84.23 83.82 87.11 81.2 81 83.3 85.95 87.48 90.66 86.2 85.8 86.7
20/12/2021 11:59:41 83.37 84.39 87.11 81.2 81 83.3 86.18 86.97 90.66 86.2 85.8 86.7
20/12/2021 11:59:42 92.27 91.62 91.62 81.3 81.1 83.3 94.61 93.96 93.96 86.3 85.9 86.7
20/12/2021 11:59:43 94.79 94.97 94.97 81.6 81.2 83.3 97.79 97.37 97.37 86.5 85.9 86.7
20/12/2021 11:59:44 81.52 93.13 94.97 81.6 81.2 83.3 89.52 96.15 97.37 86.5 86 86.7
20/12/2021 11:59:45 83.93 89.37 94.97 81.6 81.2 83.3 87.08 93.21 97.37 86.5 86 86.7
20/12/2021 11:59:46 82.01 86.65 94.97 81.6 81.2 83.3 87.25 90.29 97.37 86.5 86 86.7
20/12/2021 11:59:47 76.26 84.36 94.97 81.6 81.2 83.3 84.49 88.81 97.37 86.5 86 86.7
20/12/2021 11:59:48 78.71 81.38 94.97 81.6 81.2 83.3 84.29 86.36 97.37 86.5 86 86.7
20/12/2021 11:59:49 82.53 82.17 94.97 81.5 81.2 83.3 86.38 86.14 97.37 86.5 86 86.7
20/12/2021 11:59:50 80.64 81.66 94.97 81.5 81.2 83.3 87.07 87.13 97.37 86.5 86 86.7
20/12/2021 11:59:51 82.85 82.69 94.97 81.5 81.2 83.3 89.55 89.35 97.37 86.5 86 86.7
20/12/2021 11:59:52 80.91 82.06 94.97 81.5 81.2 83.3 85.6 88.27 97.37 86.5 86 86.7
20/12/2021 11:59:53 80.86 81.98 94.97 81.5 81.2 83.3 84.12 86.91 97.37 86.5 86 86.7
20/12/2021 11:59:54 84.43 83.74 94.97 81.4 81.2 83.3 86.32 86.16 97.37 86.5 86 86.7
20/12/2021 11:59:55 82.66 84.41 94.97 81.3 81.2 83.3 85.13 86.4 97.37 86.4 86 86.7
20/12/2021 11:59:56 80.32 82.67 94.97 81.3 81.2 83.3 82.98 85.37 97.37 86.4 86 86.7
20/12/2021 11:59:57 81.37 83.05 94.97 81.3 81.2 83.3 84.92 85.38 97.37 86.4 86 86.7
20/12/2021 11:59:58 76.99 81.07 94.97 81.3 81.2 83.3 81.92 84.72 97.37 86.4 86 86.7
20/12/2021 11:59:59 77.5 78.83 94.97 81.3 81.2 83.3 82.36 83.12 97.37 86.4 86 86.7
20/12/2021 12:00:00 74.57 78.18 94.97 81.3 81.2 83.3 80.82 83.05 97.37 86.4 86 86.7
20/12/2021 12:00:01 77.66 78.79 94.97 81.3 81.2 83.3 81.47 82.15 97.37 86.4 86 86.7
20/12/2021 12:00:02 74.41 76.45 94.97 81.2 81.2 83.3 77.92 81.22 97.37 86.4 86 86.7
20/12/2021 12:00:03 83.48 82.8 94.97 81.2 81.2 83.3 84.28 83.87 97.37 86.3 86 86.7
20/12/2021 12:00:04 77.35 82.33 94.97 81.1 81.2 83.3 79.58 83.44 97.37 86.3 86 86.7
20/12/2021 12:00:05 75.94 79.86 94.97 81.1 81.2 83.3 79.77 81.37 97.37 86.3 86 86.7
20/12/2021 12:00:06 73.77 78.22 94.97 81.1 81.2 83.3 78.74 80.91 97.37 86.3 86 86.7
20/12/2021 12:00:07 73.05 75.84 94.97 81.1 81.2 83.3 77.82 79.49 97.37 86.2 86 86.7
20/12/2021 12:00:08 78.66 78.22 94.97 81 81.2 83.3 81.36 80.82 97.37 86.2 86 86.7
20/12/2021 12:00:09 75.6 76.62 94.97 81 81.2 83.3 78.97 79.98 97.37 86.2 86 86.7
20/12/2021 12:00:10 78.31 78.08 94.97 81 81.2 83.3 80.6 80.53 97.37 86.2 86 86.7
20/12/2021 12:00:11 80.1 79.62 94.97 81 81.2 83.3 81.64 81.49 97.37 86.2 86 86.7
20/12/2021 12:00:12 79.29 79.67 94.97 80.9 81.2 83.3 84.67 84.06 97.37 86.2 86 86.7
20/12/2021 12:00:13 77.92 79.31 93.13 80.9 81.2 83.3 81.63 83.39 96.15 86.2 85.9 86.7
20/12/2021 12:00:14 78.51 79.29 89.37 80.8 81.2 83.3 81.64 82.49 93.21 86.1 85.9 86.7
20/12/2021 12:00:15 79.84 79.56 86.65 80.8 81.2 83.3 88.72 87.39 90.29 86.1 86 86.7
20/12/2021 12:00:16 77.98 79.93 84.41 80.7 81.2 83.3 89.02 88.63 89.35 86.1 86 86.7
20/12/2021 12:00:17 79 79.2 84.41 80.7 81.2 83.3 86.53 88.18 89.35 86.1 86 86.7
20/12/2021 12:00:18 80.18 79.83 84.41 80.7 81.2 83.3 89.05 88.95 89.35 86.1 86 86.7
20/12/2021 12:00:19 78.78 79.39 84.41 80.7 81.2 83.3 89.2 89.41 89.41 86.2 86 86.7
20/12/2021 12:00:20 78.47 79.71 84.41 80.7 81.2 83.3 85.32 89.19 89.41 86.2 86 86.7
20/12/2021 12:00:21 81.12 80.77 84.41 80.7 81.2 83.3 84.95 86.99 89.41 86.2 86 86.7
20/12/2021 12:00:22 79.55 80.99 84.41 80.6 81.2 83.3 85.83 86.42 89.41 86.2 86 86.7
20/12/2021 12:00:23 78.5 79.83 84.41 80.6 81.2 83.3 84.15 85.7 89.41 86.1 86 86.7
20/12/2021 12:00:24 76.41 79.42 84.41 80.6 81.2 83.3 86.8 86.31 89.41 86.1 86 86.7
20/12/2021 12:00:25 80.74 80.32 83.05 80.6 81.2 83.3 88.7 88.08 89.41 86.2 86 86.7
20/12/2021 12:00:26 80.55 80.54 83.05 80.6 81.2 83.3 88.5 88.76 89.41 86.2 86 86.7
20/12/2021 12:00:27 78.78 80.31 82.8 80.6 81.2 83.3 85.56 88.28 89.41 86.2 86 86.7
20/12/2021 12:00:28 83.09 82.19 82.8 80.6 81.2 83.3 88.1 87.88 89.41 86.2 86 86.7
20/12/2021 12:00:29 80.69 82.48 82.8 80.6 81.2 83.3 86.28 87.79 89.41 86.2 86 86.7
20/12/2021 12:00:30 75.45 81.25 82.8 80.6 81.2 83.3 86.56 87.34 89.41 86.2 86 86.7
20/12/2021 12:00:31 76.22 78.54 82.8 80.6 81.2 83.3 85.73 86.47 89.41 86.2 86 86.7
20/12/2021 12:00:32 79.16 78.94 82.8 80.6 81.2 83.3 87.45 87.2 89.41 86.2 86 86.7
20/12/2021 12:00:33 80.91 80.42 82.48 80.6 81.2 83.3 89.02 89 89.41 86.2 86 86.7
20/12/2021 12:00:34 78.94 80.12 82.48 80.6 81.2 83.3 86.57 88.46 89.41 86.2 86 86.7
20/12/2021 12:00:35 79.29 80.31 82.48 80.6 81.2 83.3 88 87.72 89.41 86.2 86 86.7
20/12/2021 12:00:36 74.71 78.93 82.48 80.6 81.2 83.3 84.31 87.71 89.41 86.2 86 86.7
20/12/2021 12:00:37 76.77 76.99 82.48 80.6 81.2 83.3 85.28 85.98 89.41 86.2 86 86.7
20/12/2021 12:00:38 78.49 78.47 82.48 80.6 81.2 83.3 86.41 86.69 89.41 86.2 86 86.7
20/12/2021 12:00:39 79.45 79.79 82.48 80.6 81.2 83.3 87.93 87.71 89.41 86.2 86 86.7
20/12/2021 12:00:40 79.77 80.14 82.48 80.6 81.2 83.3 86.53 87.21 89.41 86.2 86 86.7
20/12/2021 12:00:41 82.81 82.31 82.48 80.6 81.2 83.3 87.03 87.57 89.41 86.2 86 86.7
20/12/2021 12:00:42 79.06 82.07 82.48 80.6 81.2 83.3 86.82 87.13 89.41 86.2 86 86.7
20/12/2021 12:00:43 81.2 81.11 82.48 80.6 81.2 83.3 84.35 87.17 89.41 86.2 86 86.7
20/12/2021 12:00:44 77.29 81.09 82.48 80.6 81.2 83.3 86.19 86.26 89.41 86.2 86 86.7
20/12/2021 12:00:45 74.98 79.02 82.48 80.6 81.2 83.3 85.47 86.74 89.41 86.2 86 86.7
20/12/2021 12:00:46 83.37 82.75 82.75 80.6 81.2 83.3 88.66 87.91 89.41 86.2 86 86.7
20/12/2021 12:00:47 80.87 82.99 82.99 80.6 81.2 83.3 87.86 88.5 89.41 86.3 86 86.7
20/12/2021 12:00:48 78.36 81.47 82.99 80.6 81.2 83.3 86.06 87.75 89.41 86.3 86 86.7
20/12/2021 12:00:49 80.98 81.18 82.99 80.6 81.2 83.3 89.25 88.86 89.19 86.3 86 86.7
20/12/2021 12:00:50 79.77 80.98 82.99 80.6 81.2 83.3 88.99 89.53 89.53 86.3 86 86.7
20/12/2021 12:00:51 81.92 82.01 82.99 80.6 81.2 83.3 87.73 88.76 89.53 86.3 86 86.7
20/12/2021 12:00:52 79.5 81.17 82.99 80.6 81.1 83.3 86.83 88.57 89.53 86.3 86 86.7
20/12/2021 12:00:53 77.29 80.44 82.99 80.6 81.1 83.3 86.98 87.83 89.53 86.3 86 86.7
20/12/2021 12:00:54 79.65 80.07 82.99 80.6 81.1 83.3 85.79 87.27 89.53 86.3 86 86.7
20/12/2021 12:00:55 82.33 82.27 82.99 80.6 81.1 83.3 85.74 86.73 89.53 86.3 86 86.7
20/12/2021 12:00:56 83.34 83.06 83.06 80.6 81.1 83.3 86.21 86.37 89.53 86.3 86 86.7
20/12/2021 12:00:57 77.38 82.97 83.06 80.6 81.1 83.3 88.39 88.09 89.53 86.4 86.1 86.7
20/12/2021 12:00:58 76.78 80.25 83.06 80.6 81.1 83.3 85.66 88.42 89.53 86.4 86.1 86.7
20/12/2021 12:00:59 76.63 79.11 83.06 80.6 81.1 83.3 85.44 87.11 89.53 86.4 86.1 86.7
20/12/2021 12:01:00 76.23 77.18 83.06 80.6 81.1 83.3 84.29 85.55 89.53 86.4 86.1 86.7
20/12/2021 12:01:01 83.51 81.82 83.06 80.6 81.1 83.3 89.08 88.47 89.53 86.4 86.1 86.7
20/12/2021 12:01:02 79.63 82.22 83.06 80.6 81.1 83.3 86.43 87.59 89.53 86.4 86.1 86.7
20/12/2021 12:01:03 75.64 80.05 83.06 80.6 81.1 83.3 85.93 87.5 89.53 86.4 86.1 86.7
20/12/2021 12:01:04 83.35 82.67 83.06 80.6 81.1 83.3 88.84 88.41 89.53 86.4 86.1 86.7
20/12/2021 12:01:05 80.6 82.61 83.06 80.6 81.2 83.3 86.33 88.28 89.53 86.4 86.1 86.7
20/12/2021 12:01:06 76.2 81.22 83.06 80.6 81.2 83.3 84.52 87.09 89.53 86.4 86.1 86.7
20/12/2021 12:01:07 78.86 79.53 83.06 80.6 81.2 83.3 84.5 85.78 89.53 86.4 86.1 86.7
20/12/2021 12:01:08 82.15 81.72 83.06 80.6 81.2 83.3 85.55 85.81 89.53 86.4 86.1 86.7
20/12/2021 12:01:09 82.61 82.14 83.06 80.6 81.2 83.3 85.91 86.19 89.53 86.4 86.1 86.7
20/12/2021 12:01:10 79.45 82.55 83.06 80.6 81.2 83.3 84.13 86.12 89.53 86.4 86.1 86.7
20/12/2021 12:01:11 81.57 82.1 83.06 80.6 81.2 83.3 86.88 86.18 89.53 86.4 86.1 86.7
20/12/2021 12:01:12 84.15 83.59 83.59 80.7 81.2 83.3 87.61 87.24 89.53 86.4 86.1 86.7
20/12/2021 12:01:13 78.42 83.74 83.74 80.7 81.2 83.3 85.91 87.45 89.53 86.4 86.1 86.7
20/12/2021 12:01:14 81.28 81.69 83.74 80.7 81.2 83.3 86.01 86.53 89.53 86.4 86.1 86.7
20/12/2021 12:01:15 82.61 82.63 83.74 80.7 81.2 83.3 86.47 86.58 89.53 86.4 86.1 86.7
20/12/2021 12:01:16 80.43 81.74 83.74 80.7 81.2 83.3 86.34 87.08 89.53 86.4 86.1 86.7
20/12/2021 12:01:17 76.05 81.04 83.74 80.6 81.2 83.3 82.69 86.34 89.53 86.4 86.1 86.7
20/12/2021 12:01:18 78.06 78.84 83.74 80.6 81.2 83.3 85.5 85.73 89.53 86.4 86.1 86.7
20/12/2021 12:01:19 74.74 78.71 83.74 80.6 81.2 83.3 87.27 86.93 89.53 86.4 86.1 86.7
20/12/2021 12:01:20 72.65 76.66 83.74 80.6 81.2 83.2 83.08 86.76 88.76 86.3 86.1 86.7
20/12/2021 12:01:21 76.39 76.2 83.74 80.6 81.2 83.2 88.02 87.37 88.57 86.4 86.1 86.7
20/12/2021 12:01:22 75.29 75.98 83.74 80.5 81.2 83.2 90.09 89.33 89.33 86.4 86.1 86.7
20/12/2021 12:01:23 72.77 75.36 83.74 80.5 81.2 83.2 85.72 88.91 89.33 86.4 86.1 86.7
20/12/2021 12:01:24 77.14 76.42 83.74 80.5 81.2 83.2 85.89 87.64 89.33 86.4 86.1 86.7
20/12/2021 12:01:25 74.18 75.98 83.74 80.5 81.2 83.2 83.92 86.4 89.33 86.4 86.1 86.7
20/12/2021 12:01:26 80.38 79.34 83.74 80.5 81.2 83.2 88.93 88.49 89.33 86.4 86.1 86.7
20/12/2021 12:01:27 73.75 78.6 83.74 80.5 81.2 83.2 82.73 88.15 89.33 86.4 86.1 86.7
20/12/2021 12:01:28 74.17 76.05 83.74 80.5 81.2 83.2 82.95 85.68 89.33 86.4 86.1 86.7
20/12/2021 12:01:29 75.19 75.62 83.74 80.5 81.2 83.2 85.1 85.27 89.33 86.4 86.1 86.7
20/12/2021 12:01:30 76.42 76.64 83.74 80.5 81.2 83.2 89.86 89.2 89.33 86.4 86.1 86.7
20/12/2021 12:01:31 75.11 75.87 83.74 80.4 81.2 83.2 87.18 88.72 89.33 86.4 86.1 86.7
20/12/2021 12:01:32 74.62 75.52 83.74 80.4 81.1 83.2 86.08 87.69 89.33 86.4 86.1 86.7
20/12/2021 12:01:33 76.09 75.75 83.74 80.4 81.1 83.2 84.8 86.65 89.33 86.4 86.1 86.7
20/12/2021 12:01:34 73.56 75.73 83.74 80.4 81.1 83.2 86.69 86.75 89.33 86.4 86.1 86.7
20/12/2021 12:01:35 75.48 75.33 83.74 80.4 81.1 83.2 83.51 86.77 89.33 86.4 86.1 86.7
20/12/2021 12:01:36 75.54 75.77 83.74 80.4 81.1 83.2 84.78 84.96 89.33 86.4 86.1 86.7
20/12/2021 12:01:37 80.94 79.86 83.74 80.4 81.1 83.2 85.5 85.41 89.33 86.4 86.1 86.7
20/12/2021 12:01:38 86.57 85.83 85.83 80.5 81.2 83.2 88.84 88.19 89.33 86.4 86.1 86.7
20/12/2021 12:01:39 82.97 85.43 85.83 80.5 81.2 83.2 87.21 88.37 89.33 86.4 86.1 86.7
20/12/2021 12:01:40 86.37 86.11 86.11 80.6 81.2 83.2 89.43 88.97 89.33 86.4 86.1 86.7
20/12/2021 12:01:41 81.68 85.99 86.11 80.6 81.2 83.2 86.27 88.87 89.33 86.5 86.1 86.7
20/12/2021 12:01:42 75.34 83.53 86.11 80.6 81.2 83.2 85.11 87.54 89.33 86.5 86.1 86.7
20/12/2021 12:01:43 76.17 80.19 86.11 80.6 81.2 83.2 84.46 85.73 89.33 86.4 86.1 86.7
20/12/2021 12:01:44 74.19 78.12 86.11 80.6 81.2 83.2 83.66 85.31 89.33 86.4 86.1 86.7
20/12/2021 12:01:45 75.93 76.32 86.11 80.6 81.2 83.2 87.03 86.43 89.33 86.4 86.1 86.7
20/12/2021 12:01:46 74.33 75.92 86.11 80.6 81.1 83.2 84.94 86.12 89.33 86.4 86.1 86.7
20/12/2021 12:01:47 74.83 75.29 86.11 80.6 81.1 83.2 82.84 85.17 89.33 86.4 86.1 86.7
20/12/2021 12:01:48 75.64 75.5 86.11 80.6 81.1 83.2 83.08 83.77 89.33 86.4 86.1 86.7
20/12/2021 12:01:49 75.46 75.61 86.11 80.6 81.1 83.2 84.93 85.41 89.33 86.4 86.1 86.7
20/12/2021 12:01:50 73.7 75.34 86.11 80.6 81.1 83.2 83.58 84.14 89.33 86.4 86.1 86.7
20/12/2021 12:01:51 74.39 74.68 86.11 80.6 81.1 83.2 85.63 85.57 89.33 86.4 86.1 86.7
20/12/2021 12:01:52 73.81 74.56 86.11 80.6 81.1 83.2 85.12 85.67 89.2 86.4 86.1 86.7
20/12/2021 12:01:53 75.03 75.06 86.11 80.6 81.1 83.2 85.82 86.39 89.2 86.4 86.1 86.7
20/12/2021 12:01:54 73.78 74.58 86.11 80.5 81.1 83.2 84.04 85.45 89.2 86.4 86.1 86.7
20/12/2021 12:01:55 74.98 74.93 86.11 80.5 81.1 83.2 83.39 85.07 89.2 86.4 86.1 86.7
20/12/2021 12:01:56 75.2 75.17 86.11 80.5 81.1 83.2 85.04 84.99 89.2 86.4 86.1 86.7
20/12/2021 12:01:57 74.08 75.54 86.11 80.5 81.1 83.2 83.63 85.78 89.2 86.4 86.1 86.7
20/12/2021 12:01:58 75.71 75.41 86.11 80.5 81.1 83.2 82.66 83.66 89.2 86.4 86.1 86.7
20/12/2021 12:01:59 75.08 75.33 86.11 80.5 81.1 83.2 86.33 86.14 89.2 86.4 86.1 86.7
20/12/2021 12:02:00 74.09 75.32 86.11 80.5 81.1 83.2 85.15 85.42 88.97 86.4 86.1 86.7
20/12/2021 12:02:01 75.02 75.15 86.11 80.5 81.1 83.2 84.94 85.3 88.97 86.4 86.1 86.7
20/12/2021 12:02:02 75.06 75.47 86.11 80.5 81.1 83.2 85.85 85.95 88.97 86.4 86.1 86.7
20/12/2021 12:02:03 76.3 76.02 86.11 80.5 81.1 83.2 86.03 86.11 88.97 86.4 86.1 86.7
20/12/2021 12:02:04 75.47 76.18 86.11 80.5 81.1 83.2 85.73 86.28 88.97 86.4 86.1 86.7
20/12/2021 12:02:05 72.43 75.44 86.11 80.5 81.1 83.2 83.77 85.85 88.97 86.4 86.1 86.7
20/12/2021 12:02:06 73.49 73.98 86.11 80.5 81.1 83.2 84.87 85.07 88.97 86.4 86.1 86.7
20/12/2021 12:02:07 74.09 74.2 86.11 80.5 81.1 83.2 84.96 85.94 88.97 86.4 86.1 86.7
20/12/2021 12:02:08 74.28 74.81 86.11 80.5 81 83.2 84.92 85.64 88.97 86.4 86.1 86.7
20/12/2021 12:02:09 74.04 74.13 86.11 80.5 81 83.2 83.89 84.45 88.97 86.4 86.1 86.7
20/12/2021 12:02:10 75.75 75.44 85.99 80.4 81 83.2 84.54 84.81 88.87 86.4 86.1 86.7
20/12/2021 12:02:11 76.36 76.07 83.53 80.4 81 83.2 87.88 87.13 87.54 86.4 86.1 86.7
20/12/2021 12:02:12 85.29 84.26 84.26 80.5 81.1 83.2 90.47 89.9 89.9 86.4 86.1 86.7
20/12/2021 12:02:13 74.92 83.45 84.26 80.5 81.1 83.2 85.18 89.47 89.9 86.4 86.1 86.7
20/12/2021 12:02:14 74.74 80.06 84.26 80.5 81.1 83.2 84.61 87.34 89.9 86.4 86.1 86.7
20/12/2021 12:02:15 75.43 77.57 84.26 80.5 81.1 83.2 88.8 88.19 89.9 86.4 86.1 86.7
20/12/2021 12:02:16 74.07 76.22 84.26 80.5 81.1 83.2 82.29 87.8 89.9 86.4 86.1 86.7
20/12/2021 12:02:17 75.56 75.92 84.26 80.5 81.1 83.2 87.89 87.83 89.9 86.4 86.1 86.7
20/12/2021 12:02:18 77.72 77.18 84.26 80.5 81 83.2 88.82 89.18 89.9 86.5 86.1 86.7
20/12/2021 12:02:19 74.12 77.16 84.26 80.5 81 83.2 84.1 88.18 89.9 86.5 86.1 86.7
20/12/2021 12:02:20 75.31 75.53 84.26 80.4 81 83.2 83.74 85.83 89.9 86.4 86.1 86.7
20/12/2021 12:02:21 75.24 76.03 84.26 80.4 81 83.2 81.77 84.71 89.9 86.4 86.1 86.7
20/12/2021 12:02:22 77.08 76.45 84.26 80.4 81 83.2 88.69 87.43 89.9 86.5 86.1 86.7
20/12/2021 12:02:23 73.61 76.49 84.26 80.4 81 83.2 81.52 86.74 89.9 86.4 86.1 86.7
20/12/2021 12:02:24 74.09 74.92 84.26 80.4 81 83.2 84.73 85.45 89.9 86.4 86.1 86.7
20/12/2021 12:02:25 77.27 76.32 84.26 80.4 81 83.2 85.72 85.69 89.9 86.4 86.1 86.7
20/12/2021 12:02:26 76.78 76.76 84.26 80.4 81 83.2 85.75 85.64 89.9 86.4 86.1 86.7
20/12/2021 12:02:27 75.91 76.75 84.26 80.4 81 83.2 84.81 85.55 89.9 86.4 86.1 86.7
20/12/2021 12:02:28 76.24 76.64 84.26 80.4 81 83.2 84.6 85.2 89.9 86.4 86.1 86.7
20/12/2021 12:02:29 75.89 76.15 84.26 80.4 81 83.1 85.26 85.64 89.9 86.4 86.1 86.7
20/12/2021 12:02:30 76.67 76.97 84.26 80.4 81 83.1 84.83 85.86 89.9 86.4 86.1 86.7
20/12/2021 12:02:31 73.31 76.2 84.26 80.4 81 83.1 84.01 84.6 89.9 86.4 86.1 86.7
20/12/2021 12:02:32 74.41 74.78 84.26 80.4 81 83.1 88.25 87.61 89.9 86.5 86.1 86.7
20/12/2021 12:02:33 73.56 74.57 84.26 80.4 81 83.1 83.4 87.22 89.9 86.5 86.1 86.7
20/12/2021 12:02:34 74.07 74.21 84.26 80.4 81 83.1 86.29 86.19 89.9 86.5 86.1 86.7
20/12/2021 12:02:35 78.1 77.12 84.26 80.4 81 83.1 89.4 89.31 89.9 86.5 86.1 86.7
20/12/2021 12:02:36 73.78 77.01 84.26 80.4 81 83.1 78.81 87.83 89.9 86.5 86.1 86.7
20/12/2021 12:02:37 74.45 75.28 84.26 80.4 81 83.1 78.46 84.4 89.9 86.5 86.1 86.7
20/12/2021 12:02:38 75.37 75.39 84.26 80.4 81 83.1 78.31 81.74 89.9 86.5 86.1 86.7
20/12/2021 12:02:39 75.59 75.89 84.26 80.4 81 83.1 77.89 79.9 89.9 86.5 86.1 86.7
20/12/2021 12:02:40 75.27 75.65 84.26 80.4 80.9 83.1 79.18 79.45 89.9 86.5 86 86.7
20/12/2021 12:02:41 78.04 77.39 84.26 80.4 80.9 83.1 86.73 85.32 89.9 86.5 86.1 86.7
20/12/2021 12:02:42 80.41 79.72 83.45 80.4 80.9 83.1 85.47 85.63 89.47 86.5 86.1 86.7
20/12/2021 12:02:43 75.54 79.3 80.06 80.4 80.9 83.1 83.19 85.27 89.31 86.5 86 86.7
20/12/2021 12:02:44 77.18 77.46 79.72 80.4 80.9 83.1 81.62 83.92 89.31 86.5 86 86.6
20/12/2021 12:02:45 75.76 77.45 79.72 80.4 80.9 83.1 83.86 84.09 89.31 86.5 86 86.6
20/12/2021 12:02:46 77.02 77.14 79.72 80.4 80.9 83.1 81.78 83.29 89.31 86.5 86 86.6
20/12/2021 12:02:47 75.06 76.58 79.72 80.4 80.9 83.1 87.86 86.53 89.31 86.5 86 86.6
20/12/2021 12:02:48 75.8 75.88 79.72 80.4 80.9 83.1 90.04 89.01 89.31 86.6 86 86.6
20/12/2021 12:02:49 76.63 76.46 79.72 80.4 80.9 83.1 86.72 88.88 89.31 86.6 86 86.6
20/12/2021 12:02:50 77.73 77.52 79.72 80.4 80.9 83.1 89.12 89.28 89.31 86.6 86 86.6
20/12/2021 12:02:51 76.72 77.45 79.72 80.4 80.9 83.1 86.38 88.99 89.31 86.6 86 86.6
20/12/2021 12:02:52 77.28 77.62 79.72 80.4 80.9 83.1 84.23 87.1 89.31 86.6 86 86.6
20/12/2021 12:02:53 74.89 76.82 79.72 80.4 80.9 83 85.19 86.07 89.31 86.6 86.1 86.6
20/12/2021 12:02:54 79.79 79.31 79.72 80.4 80.9 83 83.08 85.65 89.31 86.6 86 86.6
20/12/2021 12:02:55 82.04 81.2 81.2 80.4 80.9 83 85.28 85.12 89.31 86.6 86.1 86.6
20/12/2021 12:02:56 79.92 81 81.2 80.5 80.9 83 84.39 85.04 89.31 86.6 86.1 86.6
20/12/2021 12:02:57 78.2 80.47 81.2 80.5 80.9 83 86.98 86.82 89.31 86.6 86.1 86.6
20/12/2021 12:02:58 82.69 82.48 82.48 80.5 80.9 83 86.22 87.56 89.31 86.6 86.1 86.6
20/12/2021 12:02:59 77.92 81.33 82.48 80.5 80.9 83 85.66 86.24 89.31 86.6 86.1 86.6
20/12/2021 12:03:00 75.55 79.45 82.48 80.5 80.9 83 86.32 86.85 89.31 86.6 86.1 86.6
20/12/2021 12:03:01 79.31 78.76 82.48 80.5 80.9 83 87.48 87.39 89.31 86.6 86.1 86.6
20/12/2021 12:03:02 79.58 79.48 82.48 80.4 80.9 83 83.3 86.97 89.31 86.5 86.1 86.6
20/12/2021 12:03:03 81.12 81.06 82.48 80.4 80.9 83 86.27 86.34 89.31 86.5 86.1 86.6
20/12/2021 12:03:04 74.44 80.34 82.48 80.4 80.9 83 84.66 86.08 89.31 86.5 86.1 86.6
20/12/2021 12:03:05 73.69 77.57 82.48 80.4 80.9 83 83.48 85.24 89.28 86.5 86.1 86.6
20/12/2021 12:03:06 72.23 75.47 82.48 80.4 80.9 82.9 77.14 84.02 89.28 86.5 86 86.6
20/12/2021 12:03:07 70.08 73.68 82.48 80.3 80.9 82.9 76.72 81.18 89.28 86.5 86 86.6
20/12/2021 12:03:08 68.86 71.73 82.48 80.3 80.9 82.9 78.01 78.88 89.28 86.5 86 86.6
20/12/2021 12:03:09 68.83 70.18 82.48 80.3 80.9 82.9 75.96 78.78 89.28 86.4 86 86.6
20/12/2021 12:03:10 71.64 71.29 82.48 80.3 80.8 82.9 80.62 80 89.28 86.4 86 86.6
20/12/2021 12:03:11 69.91 70.7 82.48 80.3 80.8 82.9 78.86 79.4 89.28 86.4 86 86.6
20/12/2021 12:03:12 70.38 70.84 82.48 80.2 80.8 82.9 81.24 80.94 89.28 86.4 86 86.6
20/12/2021 12:03:13 71.41 71.09 82.48 80.2 80.8 82.9 81.98 81.73 89.28 86.4 86 86.6
20/12/2021 12:03:14 72.48 72.15 82.48 80.2 80.8 82.9 82.03 82.18 89.28 86.4 86 86.6
20/12/2021 12:03:15 73.74 73.53 82.48 80.2 80.8 82.9 82.4 82.25 89.28 86.4 86 86.6
20/12/2021 12:03:16 71.82 73.2 82.48 80.2 80.8 82.9 81.95 82.59 89.28 86.4 86 86.6
20/12/2021 12:03:17 75.11 74.44 82.48 80.2 80.8 82.9 89.09 87.51 89.28 86.4 86 86.6
20/12/2021 12:03:18 74.85 74.91 82.48 80.2 80.8 82.9 84.56 87.63 89.28 86.4 86 86.6
20/12/2021 12:03:19 73.77 74.87 82.48 80.2 80.8 82.9 78.42 85.64 89.28 86.4 86 86.6
20/12/2021 12:03:20 73.03 74.18 82.48 80.1 80.8 82.9 82.52 83.09 88.99 86.4 86 86.6
20/12/2021 12:03:21 72.9 73.72 82.48 80.1 80.8 82.9 88.79 87.33 87.63 86.4 86 86.6
20/12/2021 12:03:22 74.04 73.78 82.48 80.1 80.8 82.9 85.5 87.05 87.63 86.4 86 86.6
20/12/2021 12:03:23 75.66 75.24 82.48 80.1 80.8 82.9 87.82 88.43 88.43 86.4 86 86.6
20/12/2021 12:03:24 73.04 75.33 82.48 80.1 80.8 82.9 86.71 87.02 88.43 86.4 86 86.5
20/12/2021 12:03:25 73.82 74.04 82.48 80.1 80.8 82.8 87.22 87.55 88.43 86.4 86 86.5
20/12/2021 12:03:26 73.3 74.29 82.48 80.1 80.8 82.6 82.46 86.91 88.43 86.4 86 86.4
20/12/2021 12:03:27 76.09 75.6 82.48 80.1 80.8 82.6 86.59 86.05 88.43 86.4 86 86.4
20/12/2021 12:03:28 74.82 76.16 81.33 80 80.8 82.5 86.09 86.39 88.43 86.4 86 86.4
20/12/2021 12:03:29 74.36 75.23 81.06 80 80.8 82.5 87.08 87.96 88.43 86.4 86 86.4
20/12/2021 12:03:30 73.51 74.42 81.06 80 80.7 82.5 87.73 87.75 88.43 86.4 86 86.4
20/12/2021 12:03:31 75.89 75.68 81.06 80 80.7 82.5 88.17 88.27 88.43 86.4 86 86.4
20/12/2021 12:03:32 76.19 76.35 81.06 80 80.7 82.5 88.36 88.73 88.73 86.4 86 86.4
20/12/2021 12:03:33 76.77 77.55 80.34 80 80.7 82.5 84.53 88.3 88.73 86.4 86 86.4
20/12/2021 12:03:34 74.62 76.41 77.57 80 80.7 82.5 89.49 88.39 88.73 86.4 86 86.4
20/12/2021 12:03:35 75.05 75.65 77.55 79.9 80.7 82.5 86.64 88.34 88.73 86.4 86 86.4
20/12/2021 12:03:36 78.07 77.65 77.65 79.9 80.7 82.4 87.23 87.94 88.73 86.4 86 86.4
20/12/2021 12:03:37 75.84 76.99 77.65 79.9 80.7 82.4 87.71 87.9 88.73 86.4 86 86.4
20/12/2021 12:03:38 77.9 77.76 77.76 79.9 80.7 82.4 85.62 87.9 88.73 86.4 86 86.4
20/12/2021 12:03:39 86.97 86.04 86.04 80 80.8 82.4 89.52 89.13 89.13 86.4 86 86.4
20/12/2021 12:03:40 82.48 84.42 86.04 80 80.8 82.4 86.47 88.53 89.13 86.4 86 86.4
20/12/2021 12:03:41 75.19 83.18 86.04 79.9 80.8 82.4 85.33 87.34 89.13 86.4 86 86.4
20/12/2021 12:03:42 77.48 79.99 86.04 79.9 80.8 82.4 83.17 86.27 89.13 86.4 86 86.3
20/12/2021 12:03:43 74.96 78.68 86.04 79.9 80.8 82.4 87.64 87.05 89.13 86.4 86 86.3
20/12/2021 12:03:44 74.75 76.71 86.04 79.9 80.8 82.4 88.89 88.72 89.13 86.4 86 86.3
20/12/2021 12:03:45 74.95 75.71 86.04 79.9 80.8 82.4 89.19 89.41 89.41 86.4 86 86.3
20/12/2021 12:03:46 72.23 75.46 86.04 79.9 80.8 82.4 85.68 89.02 89.41 86.4 86 86.3
20/12/2021 12:03:47 76.48 76.01 86.04 79.9 80.7 82.4 83.04 87.5 89.41 86.4 86 86.3
20/12/2021 12:03:48 73.98 75.54 86.04 79.9 80.7 82.4 83.36 84.5 89.41 86.4 86 86.3
20/12/2021 12:03:49 74.15 74.83 86.04 79.9 80.7 82.4 77.71 84.43 89.41 86.4 86 86.3
20/12/2021 12:03:50 73.88 74.45 86.04 79.8 80.7 82.3 87.41 87.11 89.41 86.4 86 86.3
20/12/2021 12:03:51 75.07 75.07 86.04 79.8 80.7 82.3 83.59 87.29 89.41 86.4 86 86.3
20/12/2021 12:03:52 73.87 74.7 86.04 79.8 80.7 82.3 83.79 85.57 89.41 86.4 86 86.3
20/12/2021 12:03:53 74.64 75.07 86.04 79.8 80.7 82.3 77.34 84.22 89.41 86.4 86 86.3
20/12/2021 12:03:54 71.41 74.17 86.04 79.7 80.7 82.3 86.01 85.18 89.41 86.3 86 86.3
20/12/2021 12:03:55 79.15 78.52 86.04 79.7 80.7 82.3 82.86 84.89 89.41 86.3 86 86.3
20/12/2021 12:03:56 80.71 80.11 86.04 79.7 80.7 82.3 84.71 84.81 89.41 86.3 86 86.3
20/12/2021 12:03:57 77.59 80.13 86.04 79.7 80.7 82.3 82.75 84.37 89.41 86.3 86 86.3
20/12/2021 12:03:58 74.55 78.45 86.04 79.7 80.7 82.3 86.92 86.97 89.41 86.3 86 86.3
20/12/2021 12:03:59 79.8 79.14 86.04 79.7 80.7 82.3 84.42 85.18 89.41 86.3 86 86.3
20/12/2021 12:04:00 78.69 78.92 86.04 79.7 80.7 82.3 89.99 89.03 89.41 86.3 86 86.3
20/12/2021 12:04:01 74.24 78.91 86.04 79.7 80.7 82.3 89.69 90.04 90.04 86.3 86 86.3
20/12/2021 12:04:02 76.52 77.6 86.04 79.7 80.7 82.3 85 89.03 90.04 86.3 86 86.3
20/12/2021 12:04:03 79.23 78.9 86.04 79.7 80.7 82.3 85.07 87.09 90.04 86.3 86 86.3
20/12/2021 12:04:04 73.28 77.8 86.04 79.7 80.7 82.3 85.23 85.77 90.04 86.3 86 86.3
20/12/2021 12:04:05 85.92 84.62 86.04 79.7 80.7 82.3 87.19 87.15 90.04 86.3 86 86.3
20/12/2021 12:04:06 85.27 85.19 86.04 79.8 80.7 82.3 87.11 87.03 90.04 86.3 86 86.3
20/12/2021 12:04:07 81.37 85.21 86.04 79.8 80.7 82.3 86.06 87.28 90.04 86.3 86 86.3
20/12/2021 12:04:08 75.53 83.17 86.04 79.7 80.7 82.3 86 86.91 90.04 86.3 86 86.3
20/12/2021 12:04:09 78.76 80.61 85.21 79.7 80.7 82.3 84.08 86.12 90.04 86.3 86 86.3
20/12/2021 12:04:10 79.26 79.69 85.21 79.7 80.8 82.3 86.11 86.04 90.04 86.3 86 86.3
20/12/2021 12:04:11 79.12 79.73 85.21 79.8 80.8 82.3 83.86 85.77 90.04 86.3 86 86.3
20/12/2021 12:04:12 80.13 81.53 85.21 79.8 80.8 82.3 84.3 85.54 90.04 86.3 86 86.3
20/12/2021 12:04:13 79.47 80.09 85.21 79.8 80.8 82.3 83.25 84.15 90.04 86.3 86 86.3
20/12/2021 12:04:14 77.26 79.13 85.21 79.8 80.8 82.3 82.78 83.72 90.04 86.3 86 86.3
20/12/2021 12:04:15 77.26 78.4 85.21 79.8 80.8 82.3 86.25 85.75 90.04 86.3 86 86.3
20/12/2021 12:04:16 82.65 82.34 85.21 79.8 80.8 82.3 85.79 86.05 90.04 86.3 86 86.3
20/12/2021 12:04:17 83.46 83.66 85.21 79.8 80.8 82.3 87.59 87.12 90.04 86.3 86 86.3
20/12/2021 12:04:18 79.97 82.68 85.21 79.8 80.8 82.3 84.3 87.1 90.04 86.3 86 86.3
20/12/2021 12:04:19 77.43 81.31 85.21 79.8 80.8 82.3 84.47 86.21 90.04 86.3 86 86.3
20/12/2021 12:04:20 74.33 79.06 85.21 79.8 80.8 82.3 81.71 84.6 90.04 86.3 86 86.3
20/12/2021 12:04:21 80.49 79.93 85.21 79.8 80.8 82.3 87.21 86.53 90.04 86.3 86 86.3
20/12/2021 12:04:22 79.45 79.98 85.21 79.8 80.8 82.3 85.13 86.54 90.04 86.3 86 86.3
20/12/2021 12:04:23 77.37 79.45 85.21 79.8 80.8 82.3 84.89 86.26 90.04 86.3 86 86.3
20/12/2021 12:04:24 74.92 78.43 85.21 79.7 80.8 82.3 86.4 86.33 90.04 86.2 86 86.3
20/12/2021 12:04:25 70.66 76.71 85.21 79.7 80.8 82.3 84.21 86.56 90.04 86.2 86 86.3
20/12/2021 12:04:26 73.74 74.06 85.21 79.7 80.8 82.3 85.13 85.63 90.04 86.2 86 86.3
20/12/2021 12:04:27 72.76 73.81 85.21 79.7 80.8 82.3 81.75 84.94 90.04 86.2 86 86.3
20/12/2021 12:04:28 73.94 73.86 85.21 79.7 80.8 82.3 83.67 83.96 90.04 86.2 86 86.3
20/12/2021 12:04:29 74.15 74.09 85.21 79.6 80.8 82.3 82.86 84.04 90.04 86.2 86 86.3
20/12/2021 12:04:30 76.12 75.63 85.21 79.6 80.8 82.3 91.21 89.75 90.04 86.2 86.1 86.3
20/12/2021 12:04:31 73.28 75.81 85.21 79.5 80.7 82.3 85.31 89.81 89.81 86.2 86.1 86.3
20/12/2021 12:04:32 71.34 73.95 85.21 79.5 80.7 82.3 83.65 87.31 89.81 86.2 86.1 86.3
20/12/2021 12:04:33 74.31 73.88 85.21 79.5 80.7 82.3 77.84 85.31 89.81 86.2 86.1 86.3
20/12/2021 12:04:34 73.98 74.04 85.21 79.5 80.7 82.3 83.34 84.22 89.81 86.2 86.1 86.3
20/12/2021 12:04:35 72.44 74.04 85.21 79.5 80.7 82.3 77.65 82.52 89.81 86.2 86.1 86.3
20/12/2021 12:04:36 71.72 73.14 85.21 79.5 80.7 82.3 83.27 82.81 89.81 86.2 86.1 86.3
20/12/2021 12:04:37 74.46 74.07 83.66 79.5 80.7 82.3 83.63 83.53 89.81 86.2 86.1 86.3
20/12/2021 12:04:38 73.97 73.97 83.66 79.4 80.7 82.3 88.49 87.3 89.81 86.2 86.1 86.3
20/12/2021 12:04:39 74.29 74.72 83.66 79.4 80.7 82.3 88.38 88.82 89.81 86.2 86.1 86.3
20/12/2021 12:04:40 72.79 73.85 83.66 79.4 80.7 82.3 84.56 87.61 89.81 86.2 86.1 86.3
20/12/2021 12:04:41 74.92 74.54 83.66 79.3 80.7 82.3 82.62 85.51 89.81 86.2 86.1 86.3
20/12/2021 12:04:42 77.15 76.96 83.66 79 80.7 82.3 83.58 84.66 89.81 86.1 86.1 86.3
20/12/2021 12:04:43 75.79 77.14 83.66 78.5 80.7 82.3 82.39 84.19 89.81 85.9 86.1 86.3
20/12/2021 12:04:44 75.83 76.24 83.66 78.5 80.7 82.3 82.45 83.72 89.81 85.9 86.1 86.3
20/12/2021 12:04:45 76.6 76.71 83.66 78.4 80.7 82.3 83.14 83.62 89.81 85.8 86.1 86.3
20/12/2021 12:04:46 79.39 79.35 83.66 78.4 80.7 82.3 84.47 84.04 89.81 85.8 86.1 86.3
20/12/2021 12:04:47 75.98 78.4 82.68 78.4 80.7 82.3 84.02 84.2 89.81 85.8 86.1 86.3
20/12/2021 12:04:48 79.77 79.57 81.31 78.4 80.7 82.3 84.06 84.7 89.81 85.8 86.1 86.3
20/12/2021 12:04:49 84.6 83.59 83.59 78.4 80.7 82.3 86.66 86.47 89.81 85.8 86.1 86.3
20/12/2021 12:04:50 88.18 87.49 87.49 78.5 80.8 82.3 88.93 88.55 89.81 85.8 86.1 86.3
20/12/2021 12:04:51 82.19 87.57 87.57 78.5 80.8 82.3 83.6 88.59 89.81 85.8 86.1 86.3
20/12/2021 12:04:52 85.46 85.93 87.57 78.6 80.8 82.3 90.75 90.27 90.27 85.9 86.1 86.3
20/12/2021 12:04:53 88.67 87.77 87.77 78.7 80.8 82.3 91.61 91.78 91.78 85.9 86.1 86.3
20/12/2021 12:04:54 84.01 88.12 88.12 78.7 80.8 82.3 87.05 90.82 91.78 85.9 86.1 86.3
20/12/2021 12:04:55 85.57 86.71 88.12 78.7 80.8 82.3 86 88.58 91.78 85.9 86.1 86.3
20/12/2021 12:04:56 79.51 85.03 88.12 78.7 80.8 82.3 84.62 87.33 91.78 85.9 86.1 86.3
20/12/2021 12:04:57 81.7 82.96 88.12 78.7 80.8 82.3 84.41 85.4 91.78 85.9 86.1 86.3
20/12/2021 12:04:58 78.31 82.37 88.12 78.7 80.8 82.3 80.7 85.46 91.78 85.9 86.1 86.3
20/12/2021 12:04:59 80.67 81.73 88.12 78.7 80.8 82.3 84.99 84.89 91.78 85.9 86.1 86.3
20/12/2021 12:05:00 79.35 80.31 88.12 78.8 80.8 82.3 81.46 84.62 91.78 85.9 86.1 86.3
20/12/2021 12:05:01 77.27 79.81 88.12 78.8 80.8 82.3 85.81 85.72 91.78 85.9 86.1 86.3
20/12/2021 12:05:02 81.56 81.72 88.12 78.8 80.8 82.3 83.82 85.74 91.78 85.9 86.1 86.3
20/12/2021 12:05:03 78.45 81.84 88.12 78.7 80.8 82.3 83.94 85.12 91.78 85.9 86.1 86.3
20/12/2021 12:05:04 83.25 82.95 88.12 78.8 80.8 82.3 83.51 84.56 91.78 85.9 86.1 86.3
20/12/2021 12:05:05 79.03 82.16 88.12 78.8 80.8 82.3 88.51 87.46 91.78 86 86.1 86.3
20/12/2021 12:05:06 85.08 84.4 88.12 78.8 80.8 82.3 90.54 90.24 91.78 86 86.1 86.3
20/12/2021 12:05:07 84.51 84.46 88.12 78.9 80.8 82.3 91.34 90.82 91.78 86 86.1 86.3
20/12/2021 12:05:08 83.73 84.71 88.12 78.9 80.8 82.3 92.7 92.14 92.14 86.1 86.1 86.3
20/12/2021 12:05:09 80.04 83.87 88.12 78.9 80.8 82.3 87.33 91.94 92.14 86.1 86.1 86.3
20/12/2021 12:05:10 72.72 81.48 88.12 78.9 80.8 82.3 85.29 89.44 92.14 86.1 86.1 86.3
20/12/2021 12:05:11 72.81 78.03 88.12 78.9 80.8 82.3 83.76 87.28 92.14 86.1 86.1 86.3
20/12/2021 12:05:12 72.35 75.64 88.12 78.9 80.8 82.3 82.95 85.79 92.14 86.1 86.1 86.3
20/12/2021 12:05:13 75.04 74.98 88.12 78.9 80.8 82.3 82.73 83.92 92.14 86.1 86.1 86.3
20/12/2021 12:05:14 74.7 75.03 88.12 78.9 80.8 82.3 84.81 84.98 92.14 86.1 86.1 86.3
20/12/2021 12:05:15 74.13 74.91 88.12 78.9 80.8 82.3 84.72 84.94 92.14 86.1 86.1 86.3
20/12/2021 12:05:16 77.89 77.73 88.12 78.9 80.8 82.3 84.4 84.89 92.14 86.1 86.1 86.3
20/12/2021 12:05:17 73.17 76.27 88.12 78.9 80.8 82.3 85.9 85.75 92.14 86.1 86.1 86.3
20/12/2021 12:05:18 71.95 74.62 88.12 78.8 80.8 82.3 79.71 85.75 92.14 86.1 86.1 86.3
20/12/2021 12:05:19 72.34 73.32 88.12 78.8 80.8 82.3 84.05 84.3 92.14 86 86.1 86.3
20/12/2021 12:05:20 75.56 74.79 88.12 78.8 80.8 82.3 82.9 83.74 92.14 86 86.1 86.3
20/12/2021 12:05:21 73.42 74.76 88.12 78.8 80.8 82.3 83.02 83.5 92.14 86 86.1 86.3
20/12/2021 12:05:22 73.49 73.96 88.12 78.8 80.8 82.3 84.09 84.11 92.14 86 86.1 86.3
20/12/2021 12:05:23 74.59 74.6 88.12 78.8 80.8 82.3 82.49 84.05 92.14 86 86.1 86.3
20/12/2021 12:05:24 72.82 74.26 86.71 78.8 80.8 82.3 83.88 83.84 92.14 86 86.1 86.3
20/12/2021 12:05:25 71.86 73.54 85.03 78.8 80.8 82.3 85.02 85.03 92.14 86 86.1 86.3
20/12/2021 12:05:26 72.37 72.68 84.71 78.7 80.8 82.3 83.59 84.52 92.14 86 86.1 86.3
20/12/2021 12:05:27 72.07 72.51 84.71 78.7 80.8 82.3 81.62 84.29 92.14 86 86.1 86.3
20/12/2021 12:05:28 75.53 74.77 84.71 78.7 80.8 82.3 84.47 84.15 92.14 86 86.1 86.3
20/12/2021 12:05:29 74.63 74.77 84.71 78.7 80.8 82.3 84.47 85.14 92.14 86 86.1 86.3
20/12/2021 12:05:30 75.87 75.85 84.71 78.7 80.8 82.3 83.92 84.88 92.14 86 86.1 86.3
20/12/2021 12:05:31 72.81 75.81 84.71 78.7 80.8 82.3 83.63 83.88 92.14 85.9 86.1 86.3
20/12/2021 12:05:32 72.65 74.33 84.71 78.7 80.8 82.3 88.83 87.97 92.14 86 86.1 86.3
20/12/2021 12:05:33 72.85 73.15 84.71 78.6 80.8 82.3 83.84 87.8 92.14 85.9 86.1 86.3
20/12/2021 12:05:34 72.91 73.15 84.71 78.6 80.8 82.3 83.55 85.99 92.14 85.9 86.1 86.3
20/12/2021 12:05:35 73.07 73.48 84.71 78.6 80.8 82.3 81.33 84.14 92.14 85.9 86.1 86.3
20/12/2021 12:05:36 73.14 73.14 84.71 78.6 80.8 82.3 82.86 83.08 92.14 85.9 86.1 86.3
20/12/2021 12:05:37 74.71 74.12 84.71 78.6 80.8 82.3 87.19 85.94 92.14 85.9 86.1 86.3
20/12/2021 12:05:38 73.66 74.81 83.87 78.6 80.8 82.3 88.02 88.84 91.94 85.9 86.1 86.3
20/12/2021 12:05:39 65.72 73.38 81.48 78.6 80.8 82.3 72.22 86.46 89.44 85.9 86.1 86.3
20/12/2021 12:05:40 69.39 70.25 78.03 78.6 80.8 82.3 81.79 82.54 88.84 85.9 86.1 86.3
20/12/2021 12:05:41 69.49 70.09 77.73 78.5 80.8 82.3 82.63 82.76 88.84 85.9 86.1 86.3
20/12/2021 12:05:42 65.76 69.56 77.73 78.5 80.8 82.3 72.79 82.64 88.84 85.9 86.1 86.2
20/12/2021 12:05:43 71.09 70.62 77.73 78.5 80.8 82.3 79.66 80.21 88.84 85.9 86.1 86.2
20/12/2021 12:05:44 73.32 72.35 77.73 78.5 80.8 82.3 82.9 82.2 88.84 85.8 86.1 86.2
20/12/2021 12:05:45 71.69 72.49 77.73 78.5 80.8 82.3 82.23 82.47 88.84 85.8 86.1 86.2
20/12/2021 12:05:46 71.62 71.96 76.27 78.4 80.8 82.3 80.09 82.46 88.84 85.8 86.1 86.2
20/12/2021 12:05:47 71.07 72.01 75.85 78.4 80.8 82.2 79.35 81.08 88.84 85.8 86.1 86.2
20/12/2021 12:05:48 70.89 71.28 75.85 78.4 80.8 82.2 80.71 81.12 88.84 85.8 86 86.2
20/12/2021 12:05:49 70.92 71.14 75.85 78.4 80.8 82.2 77.49 80.4 88.84 85.8 86 86.2
20/12/2021 12:05:50 70.61 71.41 75.85 78.4 80.8 82.2 80.41 80.06 88.84 85.7 86 86.2
20/12/2021 12:05:51 70.4 70.63 75.85 78.3 80.8 82.2 77.67 79.7 88.84 85.7 86 86.2
20/12/2021 12:05:52 72.78 72.18 75.85 78.3 80.8 82.2 79.36 79.39 88.84 85.7 86 86.2
20/12/2021 12:05:53 70.02 72.08 75.85 78.3 80.8 82.2 76.83 79.44 88.84 85.7 86 86.2
20/12/2021 12:05:54 68.25 70.8 75.85 78.3 80.8 82.2 73.75 77.74 88.84 85.7 86 86.2
20/12/2021 12:05:55 73.3 72.38 75.85 78.3 80.8 82.2 79.23 78.18 88.84 85.6 86 86.2
20/12/2021 12:05:56 71.54 71.95 75.85 78.2 80.8 82.2 78.49 78.68 88.84 85.6 86 86.2
20/12/2021 12:05:57 73.93 73.56 75.85 78.2 80.8 82.2 79.88 79.37 88.84 85.6 86 86.2
20/12/2021 12:05:58 72.96 73.64 75.85 78.2 80.8 82.2 76.39 79.37 88.84 85.6 86 86.2
20/12/2021 12:05:59 76.25 75.62 75.85 78.2 80.8 82.2 79.14 78.87 88.84 85.6 86 86.2
20/12/2021 12:06:00 74.24 75.5 75.81 78.2 80.7 82.2 78.83 78.97 88.84 85.6 86 86.2
20/12/2021 12:06:01 76.07 76.1 76.1 78.2 80.7 82.2 83.96 82.72 88.84 85.6 86 86.2
20/12/2021 12:06:02 74.63 75.46 76.1 78.1 80.7 82.2 82.98 83.48 88.84 85.5 86 86.2
20/12/2021 12:06:03 74.04 75.07 76.1 78.1 80.7 82.2 83.31 83.75 88.84 85.5 86 86.2
20/12/2021 12:06:04 75.72 75.57 76.1 78.1 80.7 82.2 88.51 87.44 88.84 85.5 86 86.2
20/12/2021 12:06:05 74.68 75.42 76.1 78.1 80.7 82.2 85.73 87.72 88.84 85.5 86 86.2
20/12/2021 12:06:06 73.41 74.76 76.1 78.1 80.7 82.2 82.29 86.12 88.84 85.5 86 86.2
20/12/2021 12:06:07 75.2 74.91 76.1 78.1 80.7 82.2 84.19 84.59 88.84 85.5 86 86.2
20/12/2021 12:06:08 74.56 74.91 76.1 78 80.7 82.2 83.05 84.37 87.72 85.5 86 86.2
20/12/2021 12:06:09 74.69 74.78 76.1 78 80.7 82.2 83.22 83.98 87.72 85.5 86 86.2
20/12/2021 12:06:10 76.27 76.12 76.12 78 80.7 82.2 89.48 89.05 89.05 85.5 86 86.2
20/12/2021 12:06:11 75.8 76.61 76.61 78 80.7 82.2 86.82 90.02 90.02 85.5 86 86.2
20/12/2021 12:06:12 75.18 75.67 76.61 77.9 80.7 82.2 84.57 87.21 90.02 85.5 86 86.2
20/12/2021 12:06:13 74.31 75.58 76.61 77.9 80.7 82.2 83.75 85.93 90.02 85.5 86 86.2
20/12/2021 12:06:14 73.6 74.78 76.61 77.9 80.7 82.2 80.5 84.78 90.02 85.5 86 86.2
20/12/2021 12:06:15 74.85 74.91 76.61 77.8 80.7 82.2 84.76 84.22 90.02 85.5 86 86.2
20/12/2021 12:06:16 74.73 75.42 76.61 77.8 80.7 82.2 85.02 85.07 90.02 85.5 86 86.2
20/12/2021 12:06:17 73.83 74.45 76.61 77.8 80.7 82.2 83.92 85.28 90.02 85.5 86 86.1
20/12/2021 12:06:18 73.85 74.17 76.61 77.8 80.7 82.2 84.48 84.69 90.02 85.5 86 86.1
20/12/2021 12:06:19 75.04 74.71 76.61 77.8 80.7 82.2 83.43 84.19 90.02 85.5 86 86.1
20/12/2021 12:06:20 73.82 74.83 76.61 77.8 80.7 82.2 83.78 84.23 90.02 85.5 86 86.1
20/12/2021 12:06:21 74.19 74.23 76.61 77.8 80.7 82.2 84.19 84.59 90.02 85.5 86 86.1
20/12/2021 12:06:22 73.99 74.38 76.61 77.8 80.7 82.2 84.22 84.45 90.02 85.4 86 86.1
20/12/2021 12:06:23 75.15 74.9 76.61 77.8 80.7 82.2 84.74 85.46 90.02 85.4 86 86.1
20/12/2021 12:06:24 74.24 74.74 76.61 77.8 80.7 82.2 83.33 84.53 90.02 85.4 86 86.1
20/12/2021 12:06:25 75.47 75.16 76.61 77.8 80.7 82.2 82.38 84.06 90.02 85.4 85.9 86.1
20/12/2021 12:06:26 74.49 75.09 76.61 77.8 80.7 82.2 83.49 83.83 90.02 85.4 85.9 86.1
20/12/2021 12:06:27 74.66 74.89 76.61 77.8 80.7 82.2 85.44 85.13 90.02 85.4 85.9 86.1
20/12/2021 12:06:28 75.16 75.16 76.61 77.8 80.7 82.2 83.93 85.11 90.02 85.4 85.9 86.1
20/12/2021 12:06:29 76.51 76.64 76.64 77.8 80.7 82.2 85.76 85.65 90.02 85.4 85.9 86.1
20/12/2021 12:06:30 81.93 81.46 81.46 77.8 80.7 82.2 89.51 89.2 90.02 85.4 85.9 86.1
20/12/2021 12:06:31 75.4 79.7 81.46 77.8 80.7 82.2 85.56 87.6 90.02 85.4 85.9 86.1
20/12/2021 12:06:32 74.43 77.51 81.46 77.8 80.7 82.2 83.35 86.46 90.02 85.4 85.9 86.1
20/12/2021 12:06:33 74.87 75.91 81.46 77.8 80.7 82.2 83.97 84.97 90.02 85.4 85.9 86.1
20/12/2021 12:06:34 74.77 75.48 81.46 77.8 80.7 82.2 85.17 85.11 90.02 85.4 85.9 86.1
20/12/2021 12:06:35 74.67 75.07 81.46 77.8 80.7 82.2 82.99 84.79 90.02 85.4 85.9 86.1
20/12/2021 12:06:36 74.85 75.16 81.46 77.8 80.7 82.2 84.35 85.22 90.02 85.4 85.9 86.1
20/12/2021 12:06:37 74.86 75.06 81.46 77.8 80.7 82.2 84.15 84.57 90.02 85.4 85.9 86.1
20/12/2021 12:06:38 74.06 74.75 81.46 77.7 80.7 82.2 83.65 84.49 90.02 85.4 85.9 86.1
20/12/2021 12:06:39 75.03 75.2 81.46 77.6 80.7 82.2 85.51 85.26 90.02 85.4 85.9 86.1
20/12/2021 12:06:40 75.54 75.71 81.46 77.5 80.7 82.2 85.08 85.65 90.02 85.3 85.9 86.1
20/12/2021 12:06:41 72.88 75.73 81.46 77.5 80.7 82.2 84.1 84.88 89.2 85.3 85.9 86.1
20/12/2021 12:06:42 75.21 75.07 81.46 77.5 80.7 82.2 85.86 85.99 89.2 85.3 85.9 86.1
20/12/2021 12:06:43 75.41 75.63 81.46 77.5 80.7 82.2 82.37 85.52 89.2 85.3 85.9 86.1
20/12/2021 12:06:44 74.29 75.15 81.46 77.5 80.7 82.2 82.78 83.84 89.2 85.3 85.9 86.1
20/12/2021 12:06:45 75.09 75.22 81.46 77.5 80.6 82.2 83.95 83.94 89.2 85.3 85.9 86.1
20/12/2021 12:06:46 75.15 75.14 81.46 77.5 80.6 82.2 82.68 83.82 89.2 85.3 85.9 86.1
20/12/2021 12:06:47 75.42 75.36 81.46 77.5 80.6 82.2 83.62 83.59 89.2 85.3 85.9 86.1
20/12/2021 12:06:48 74.32 75.36 81.46 77.5 80.6 82.2 84.04 84.54 89.2 85.3 85.9 86.1
20/12/2021 12:06:49 74.31 74.93 81.46 77.5 80.6 82.2 84.02 84.74 89.2 85.3 85.9 86.1
20/12/2021 12:06:50 75.24 75.01 81.46 77.5 80.6 82.2 85.73 85.56 89.2 85.3 85.9 86.1
20/12/2021 12:06:51 75.54 75.95 81.46 77.5 80.6 82.2 84.54 85.79 89.2 85.3 85.9 86.1
20/12/2021 12:06:52 74.35 75.21 81.46 77.5 80.6 82.2 82.7 84.38 89.2 85.3 85.9 86.1
20/12/2021 12:06:53 74.4 75.26 81.46 77.5 80.6 82.2 82.88 83.48 89.2 85.3 85.9 86.1
20/12/2021 12:06:54 74.7 74.85 81.46 77.5 80.6 82.2 85 85.12 89.2 85.3 85.9 86.1
20/12/2021 12:06:55 72.89 75.11 81.46 77.5 80.6 82.2 82.09 85.48 89.2 85.3 85.9 86.1
20/12/2021 12:06:56 72.26 73.55 81.46 77.5 80.6 82.2 84.69 84.85 89.2 85.3 85.9 86.1
20/12/2021 12:06:57 72.51 73.19 81.46 77.5 80.6 82.2 83.67 84.46 89.2 85.3 85.9 86.1
20/12/2021 12:06:58 73.03 72.95 81.46 77.5 80.6 82.2 82.56 83.87 89.2 85.3 85.9 86.1
20/12/2021 12:06:59 73.02 73.18 81.46 77.5 80.6 82.2 85.19 84.87 89.2 85.3 85.9 86.1
20/12/2021 12:07:00 73.33 73.35 79.7 77.5 80.6 82.2 83.65 84.38 87.6 85.3 85.9 86.1
20/12/2021 12:07:01 73.18 73.5 77.51 77.5 80.6 82.2 85.48 85.25 86.46 85.3 85.9 86.1
20/12/2021 12:07:02 74.88 74.55 75.95 77.5 80.6 82.2 84.91 85.4 85.99 85.3 85.9 86.1
20/12/2021 12:07:03 75.07 75.18 75.95 77.5 80.6 82.2 88.79 88.49 88.49 85.3 85.9 86.1
20/12/2021 12:07:04 73.6 74.93 75.95 77.5 80.6 82.2 83.82 88.14 88.49 85.3 85.9 86.1
20/12/2021 12:07:05 75.5 75.02 75.95 77.5 80.6 82.2 84.97 86.26 88.49 85.3 85.9 86.1
20/12/2021 12:07:06 73.39 75 75.95 77.5 80.6 82.2 84.37 85.65 88.49 85.3 85.9 86.1
20/12/2021 12:07:07 73.67 74.36 75.95 77.5 80.6 82.2 84.15 85.39 88.49 85.3 85.9 86.1
20/12/2021 12:07:08 74.67 74.6 75.95 77.5 80.6 82.2 84.71 85.35 88.49 85.3 85.9 86.1
20/12/2021 12:07:09 74.24 74.52 75.95 77.5 80.6 82.2 84.15 84.57 88.49 85.3 85.9 86.1
20/12/2021 12:07:10 74.14 74.58 75.95 77.5 80.6 82.2 84.67 85.03 88.49 85.3 85.9 86.1
20/12/2021 12:07:11 75 74.92 75.95 77.5 80.6 82.2 83.44 84.82 88.49 85.3 85.9 86.1
20/12/2021 12:07:12 74.47 74.8 75.95 77.4 80.6 82.2 85.15 85.01 88.49 85.2 85.9 86.1
20/12/2021 12:07:13 74.87 74.96 75.95 77.4 80.6 82.2 83.06 85.11 88.49 85.2 85.9 86.1
20/12/2021 12:07:14 75.39 75.68 75.95 77.4 80.6 82.2 84.6 84.66 88.49 85.2 85.9 86.1
20/12/2021 12:07:15 74.16 75.02 75.95 77.4 80.6 82.2 83.3 84.43 88.49 85.2 85.9 86.1
20/12/2021 12:07:16 76.36 76.33 76.33 77.4 80.6 82.2 82.79 83.73 88.49 85.2 85.9 86.1
20/12/2021 12:07:17 89.77 89.43 89.43 77.6 80.6 82.2 92.05 91.68 91.68 85.3 85.9 86.1
20/12/2021 12:07:18 94.33 93.41 93.41 78.3 80.7 82.2 97.4 96.22 96.22 85.5 86 86.1
20/12/2021 12:07:19 91.98 94.07 94.07 78.6 80.8 82.2 97.7 98.48 98.48 85.7 86.1 86.2
20/12/2021 12:07:20 77.32 92.05 94.07 78.6 80.8 82.2 85.21 96.58 98.48 85.7 86.1 86.2
20/12/2021 12:07:21 78.41 88.03 94.07 78.6 80.8 82.2 85.61 92.78 98.48 85.7 86.1 86.1
20/12/2021 12:07:22 78.05 84.49 94.07 78.6 80.8 82.1 84.34 89.66 98.48 85.7 86.1 86.1
20/12/2021 12:07:23 77.86 81.62 94.07 78.6 80.8 82.1 85.16 87.12 98.48 85.7 86.1 86.1
20/12/2021 12:07:24 74.92 79.67 94.07 78.6 80.8 82.1 82.64 86.21 98.48 85.7 86.1 86.1
20/12/2021 12:07:25 75.76 77.44 94.07 78.6 80.8 82.1 83.99 84.49 98.48 85.7 86.1 86.1
20/12/2021 12:07:26 75.23 76.27 94.07 78.6 80.8 82.1 84.4 84.84 98.48 85.7 86.1 86.1
20/12/2021 12:07:27 75.14 75.78 94.07 78.6 80.8 82.1 82.18 84.33 98.48 85.7 86.1 86.1
20/12/2021 12:07:28 75.69 75.99 94.07 78.6 80.8 82.1 84.73 84.89 98.48 85.7 86.1 86.1
20/12/2021 12:07:29 75.1 76.09 94.07 78.6 80.8 82.1 85.23 85.16 98.48 85.7 86.1 86.1
20/12/2021 12:07:30 76.16 76.34 94.07 78.6 80.8 82.1 84.46 85.54 98.48 85.7 86.1 86.1
20/12/2021 12:07:31 72.72 75.85 94.07 78.6 80.8 82.1 85 85.26 98.48 85.7 86.1 86.1
20/12/2021 12:07:32 76.11 75.61 94.07 78.6 80.8 82.1 86 86.05 98.48 85.7 86.1 86.1
20/12/2021 12:07:33 76.55 76.4 94.07 78.6 80.8 82.1 82.13 85.65 98.48 85.7 86.1 86.1
20/12/2021 12:07:34 78.12 77.58 94.07 78.6 80.8 82.1 84.07 84.21 98.48 85.6 86.1 86.1
20/12/2021 12:07:35 79.89 79.36 94.07 78.6 80.8 82.1 84.69 84.72 98.48 85.6 86.1 86.1
20/12/2021 12:07:36 78.72 79.11 94.07 78.6 80.8 82.1 83.51 84.67 98.48 85.6 86.1 86.1
20/12/2021 12:07:37 79.22 79.21 94.07 78.6 80.8 82.1 85.67 85.21 98.48 85.6 86.1 86.1
20/12/2021 12:07:38 79.49 79.56 94.07 78.6 80.8 82.1 84.01 85.18 98.48 85.6 86.1 86.1
20/12/2021 12:07:39 81.88 81.78 94.07 78.7 80.8 82.2 86.61 86.79 98.48 85.7 86.1 86.1
20/12/2021 12:07:40 76.18 80.6 94.07 78.7 80.8 82.1 86.56 86.9 98.48 85.7 86.1 86.1
20/12/2021 12:07:41 74.67 78.3 94.07 78.7 80.8 82.1 83.57 86.35 98.48 85.7 86.1 86.1
20/12/2021 12:07:42 75.96 77.29 94.07 78.6 80.8 82.1 83.89 84.82 98.48 85.7 86.1 86.1
20/12/2021 12:07:43 75.5 76.05 94.07 78.6 80.8 82.1 84.39 84.61 98.48 85.7 86.1 86.1
20/12/2021 12:07:44 77.82 77.06 94.07 78.6 80.8 82.1 85.71 85.68 98.48 85.7 86.1 86.1
20/12/2021 12:07:45 75.13 77.02 94.07 78.6 80.8 82.1 83.35 85.19 98.48 85.7 86.1 86.1
20/12/2021 12:07:46 75.6 76.39 94.07 78.6 80.8 82.1 81.94 84.48 98.48 85.7 86.1 86.1
20/12/2021 12:07:47 76.5 76.57 94.07 78.6 80.8 82.1 86.94 86.37 98.48 85.7 86.1 86.1
20/12/2021 12:07:48 75.35 76.1 94.07 78.6 80.7 82.1 84.37 86.17 98.48 85.6 86.1 86.1
20/12/2021 12:07:49 75.5 75.93 92.05 78.6 80.7 82.1 83.52 84.94 96.58 85.6 86.1 86.1
20/12/2021 12:07:50 76.04 75.91 88.03 78.6 80.7 82.1 88.04 87.13 92.78 85.6 86.1 86.1
20/12/2021 12:07:51 73.92 75.85 84.49 78.6 80.7 82.1 84.03 86.89 89.66 85.6 86.1 86.1
20/12/2021 12:07:52 76.26 76.05 81.78 78.6 80.7 82.1 86.36 86.28 87.13 85.6 86.1 86.1
20/12/2021 12:07:53 77.31 77.24 81.78 78.6 80.7 82.2 87.33 87.01 87.13 85.6 86.1 86.1
20/12/2021 12:07:54 74.84 77.24 81.78 78.6 80.7 82.2 84.96 86.87 87.13 85.6 86.1 86.1
20/12/2021 12:07:55 77.19 77.11 81.78 78.6 80.7 82.2 84.79 86.02 87.13 85.6 86.1 86.1
20/12/2021 12:07:56 76.9 78.13 81.78 78.6 80.7 82.2 83.62 85.49 87.13 85.6 86.1 86.1
20/12/2021 12:07:57 75.93 76.6 81.78 78.6 80.7 82.2 84.38 84.83 87.13 85.6 86.1 86.1
20/12/2021 12:07:58 77.03 77.07 81.78 78.6 80.7 82.2 84.95 85.02 87.13 85.6 86.1 86.1
20/12/2021 12:07:59 74.6 76.61 81.78 78.6 80.7 82.2 83.77 85.24 87.13 85.6 86.1 86.1
20/12/2021 12:08:00 75.27 75.69 81.78 78.6 80.7 82.2 83.55 84.19 87.13 85.6 86.1 86.1
20/12/2021 12:08:01 74.97 75.8 81.78 78.5 80.7 82.2 84.42 84.92 87.13 85.6 86.1 86.1
20/12/2021 12:08:02 74.43 74.94 81.78 78.5 80.7 82.2 84.57 84.96 87.13 85.6 86.1 86.1
20/12/2021 12:08:03 77.81 76.86 81.78 78.5 80.7 82.2 87.36 86.88 87.13 85.6 86.1 86.1
20/12/2021 12:08:04 76.13 77.04 81.78 78.5 80.7 82.2 85.38 86.9 87.13 85.6 86.1 86.1
20/12/2021 12:08:05 76.03 76.62 81.78 78.5 80.7 82.2 83.29 85.92 87.13 85.6 86.1 86.1
20/12/2021 12:08:06 75.24 76.66 81.78 78.5 80.7 82.2 82.33 84.64 87.13 85.6 86.1 86.1
20/12/2021 12:08:07 75.96 76.48 81.78 78.5 80.7 82.2 83.27 83.47 87.13 85.6 86.1 86.1
20/12/2021 12:08:08 73.5 75.7 81.78 78.5 80.7 82.2 82.49 83.31 87.13 85.6 86.1 86.1
20/12/2021 12:08:09 79.28 78.57 80.6 78.5 80.7 82.2 83.33 83.65 87.13 85.6 86.1 86.1
20/12/2021 12:08:10 81.27 81.06 81.06 78.6 80.7 82.2 85.87 85.62 87.13 85.6 86.1 86.1
20/12/2021 12:08:11 84.26 84.17 84.17 78.6 80.7 82.2 87.51 87.29 87.29 85.7 86.1 86.1
20/12/2021 12:08:12 74.42 84.14 84.17 78.6 80.7 82.2 79.08 87.21 87.29 85.7 86.1 86.1
20/12/2021 12:08:13 68.92 80.45 84.17 78.6 80.7 82.2 75.91 83.83 87.29 85.7 86.1 86.1
20/12/2021 12:08:14 68.77 76.7 84.17 78.6 80.7 82.2 75.29 80.6 87.29 85.6 86.1 86.1
20/12/2021 12:08:15 68.36 73.42 84.17 78.6 80.7 82.2 75.45 78.06 87.29 85.6 86.1 86.1
20/12/2021 12:08:16 69.49 71.05 84.17 78.6 80.7 82.2 76.9 77.09 87.29 85.6 86.1 86.1
20/12/2021 12:08:17 74.69 74.25 84.17 78.6 80.7 82.2 80.73 80.16 87.29 85.6 86.1 86.1
20/12/2021 12:08:18 70.96 74.23 84.17 78.6 80.7 82.2 76.3 80.07 87.29 85.6 86.1 86.1
20/12/2021 12:08:19 75.35 74.67 84.17 78.6 80.7 82.2 81.37 80.9 87.29 85.6 86.1 86.1
20/12/2021 12:08:20 78.76 78.49 84.17 78.6 80.7 82.2 86.06 84.86 87.29 85.6 86.1 86.1
20/12/2021 12:08:21 71.83 77.23 84.17 78.6 80.7 82.2 85.42 85.85 87.29 85.6 86.1 86.1
20/12/2021 12:08:22 72.94 74.85 84.17 78.6 80.6 82.2 78.48 85.1 87.29 85.6 86.1 86.1
20/12/2021 12:08:23 97.98 96.06 96.06 79.7 80.9 82.2 100.03 98.15 98.15 85.9 86.2 86.1
20/12/2021 12:08:24 93.59 96.2 96.2 80.1 81 82.2 96.27 98.44 98.44 86.1 86.3 86.2
20/12/2021 12:08:25 76.05 93.43 96.2 80.1 81 82.2 79 95.97 98.44 86.1 86.3 86.2
20/12/2021 12:08:26 76.85 89.31 96.2 80.1 81 82.2 87.15 91.86 98.44 86.1 86.3 86.2
20/12/2021 12:08:27 77.99 85.47 96.2 80.1 81 82.2 89.94 90.46 98.44 86.1 86.3 86.2
20/12/2021 12:08:28 74.56 82.35 96.2 80.1 81 82.2 84.51 89.77 98.44 86.1 86.3 86.2
20/12/2021 12:08:29 71.73 79.03 96.2 80.1 80.9 82.2 81.92 87.33 98.44 86.1 86.2 86.2
20/12/2021 12:08:30 72.21 76.06 96.2 80.1 80.8 82.2 79.75 84.73 98.44 86.1 86.2 86.2
20/12/2021 12:08:31 77.78 77.12 96.2 80.1 80.7 82.2 87.29 86.8 98.44 86.1 86.1 86.2
20/12/2021 12:08:32 72.17 76.3 96.2 80.1 80.6 82.2 86.73 87.02 98.44 86.1 86.1 86.2
20/12/2021 12:08:33 72.42 74.14 96.2 80.1 80.6 82.2 85.8 86.88 98.44 86.1 86.1 86.2
20/12/2021 12:08:34 73.3 73.46 96.2 80.1 80.6 82.2 78.72 86.14 98.44 86 86.1 86.2
20/12/2021 12:08:35 74.03 74.45 96.2 80.1 80.6 82.2 84.55 84.28 98.44 86 86.1 86.2
20/12/2021 12:08:36 75.71 75.31 96.2 80.1 80.6 82.2 83.45 84.28 98.44 86 86.1 86.2
20/12/2021 12:08:37 80.83 80.47 96.2 80.1 80.6 82.2 83.91 84.57 98.44 86 86.1 86.2
20/12/2021 12:08:38 78.83 81.03 96.2 80.1 80.6 82.2 87.68 87.21 98.44 86 86.1 86.2
20/12/2021 12:08:39 79.31 79.56 96.2 80 80.5 82.2 89.49 89.03 98.44 86 86.1 86.2
20/12/2021 12:08:40 78.9 79.31 96.2 80 80.5 82.2 85.84 88.76 98.44 86 86.1 86.2
20/12/2021 12:08:41 78.25 79.1 96.2 80 80.5 82.2 85.14 87.54 98.44 86 86.1 86.2
20/12/2021 12:08:42 77.46 78.59 96.2 80 80.5 82.2 80.52 85.59 98.44 86 86.1 86.2
20/12/2021 12:08:43 77.59 77.99 96.2 80 80.5 82.2 85.91 85.71 98.44 86 86.1 86.2
20/12/2021 12:08:44 76.95 77.75 96.2 80 80.5 82.2 85.81 85.98 98.44 86 86.1 86.2
20/12/2021 12:08:45 75.2 77.27 96.2 80 80.5 82.2 85.79 86.46 98.44 86 86.1 86.2
20/12/2021 12:08:46 73.75 75.88 96.2 80 80.5 82.2 81.62 85.83 98.44 86 86.1 86.2
20/12/2021 12:08:47 75.94 76.01 96.2 80 80.5 82.2 86.18 85.61 98.44 86 86.1 86.2
20/12/2021 12:08:48 74.14 75.99 96.2 80 80.5 82.2 84.42 85.29 98.44 86 86.1 86.2
20/12/2021 12:08:49 73.32 74.85 96.2 80 80.5 82.2 83.35 84.72 98.44 86 86.1 86.2
20/12/2021 12:08:50 75.21 75.03 96.2 80 80.5 82.2 88.86 88.09 98.44 86 86.1 86.2
20/12/2021 12:08:51 76.08 75.89 96.2 80 80.5 82.2 89.68 89.7 98.44 86 86.1 86.2
20/12/2021 12:08:52 74.28 75.75 96.2 80 80.5 82.2 86.92 89.04 98.44 86 86.1 86.2
20/12/2021 12:08:53 73.59 74.74 96.2 80 80.5 82.2 83.44 87.82 98.44 86 86.1 86.2
20/12/2021 12:08:54 72.99 74.23 93.43 80 80.5 82.2 81.7 85.54 95.97 86 86.1 86.2
20/12/2021 12:08:55 73.61 73.81 89.31 80 80.4 82.2 85.17 85.16 91.86 86 86.1 86.2
20/12/2021 12:08:56 73.26 73.8 85.47 80 80.4 82.2 87.78 86.98 90.46 86 86.1 86.2
20/12/2021 12:08:57 73.16 73.47 82.35 80 80.4 82.2 87 87.56 89.77 86 86.1 86.2
20/12/2021 12:08:58 74.04 73.88 81.03 80 80.4 82.2 81.87 86.96 89.7 86 86.1 86.2
20/12/2021 12:08:59 73.66 74.26 81.03 80 80.4 82.2 84.28 84.79 89.7 86 86.1 86.2
20/12/2021 12:09:00 74 74.02 81.03 80 80.4 82.2 84.43 84.88 89.7 86 86.1 86.2
20/12/2021 12:09:01 75.77 75.26 81.03 80 80.4 82.2 84.33 84.86 89.7 86 86.1 86.2
20/12/2021 12:09:02 75.3 75.42 81.03 80 80.4 82.2 88.05 87.57 89.7 86 86.1 86.2
20/12/2021 12:09:03 74.39 75.36 81.03 80 80.4 82.2 89.19 89.16 89.7 86 86.1 86.2
20/12/2021 12:09:04 73.56 74.81 81.03 80 80.4 82.2 85.14 88.57 89.7 86 86.1 86.2
20/12/2021 12:09:05 73.04 74.1 81.03 79.9 80.4 82.2 81.91 86.8 89.7 86 86.1 86.2
20/12/2021 12:09:06 73.78 73.89 81.03 79.8 80.4 82.2 82.07 84.46 89.7 86 86.1 86.2
20/12/2021 12:09:07 74.24 74.23 81.03 79.8 80.4 82.2 85.74 85.38 89.7 86 86.1 86.2
20/12/2021 12:09:08 75.51 75.32 79.56 79.8 80.4 82.2 85.32 85.56 89.7 86 86.1 86.2
20/12/2021 12:09:09 75.3 75.52 79.31 79.8 80.4 82.2 85.93 86.1 89.7 86 86.1 86.2
20/12/2021 12:09:10 75.18 75.41 79.1 79.8 80.4 82.2 85.81 86.08 89.7 86 86.1 86.2
20/12/2021 12:09:11 76.37 76 78.59 79.8 80.4 82.2 86.04 86.88 89.7 86 86.1 86.2
20/12/2021 12:09:12 74.6 75.84 77.99 79.8 80.4 82.2 84.57 85.84 89.7 86 86.1 86.2
20/12/2021 12:09:13 74.15 75.02 77.75 79.8 80.4 82.2 83.31 84.9 89.7 86 86.1 86.2
20/12/2021 12:09:14 75.45 75.39 77.27 79.8 80.4 82.2 87.12 86.84 89.7 86 86.1 86.2
20/12/2021 12:09:15 77.64 77.02 77.02 79.8 80.4 82.2 89.39 89.23 89.7 86 86.1 86.2
20/12/2021 12:09:16 74.7 76.85 77.02 79.8 80.3 82.2 85.5 88.74 89.7 86 86.1 86.2
20/12/2021 12:09:17 73.23 75.52 77.02 79.7 80.3 82.2 82.37 87.03 89.7 86 86.1 86.2
20/12/2021 12:09:18 76.45 76.3 77.02 79.7 80.3 82.2 83.16 84.64 89.7 86 86.1 86.2
20/12/2021 12:09:19 73.43 76.18 77.02 79.7 80.3 82.2 86.26 85.88 89.7 86 86.1 86.2
20/12/2021 12:09:20 77.86 77.12 77.12 79.7 80.3 82.2 86.13 86.36 89.7 86 86.1 86.2
20/12/2021 12:09:21 77.22 77.39 77.39 79.7 80.3 82.2 87.4 87.29 89.23 86 86.1 86.2
20/12/2021 12:09:22 76.33 77.06 77.39 79.7 80.3 82.2 87.41 87.6 89.23 86 86.1 86.2
20/12/2021 12:09:23 77.93 77.67 77.67 79.7 80.3 82.2 85.47 87.54 89.23 86 86.1 86.2
20/12/2021 12:09:24 74.07 77.58 77.67 79.7 80.3 82.2 84.31 86.43 89.23 86 86.1 86.2
20/12/2021 12:09:25 75.7 75.87 77.67 79.7 80.3 82.2 83.63 85.1 89.23 86 86.1 86.2
20/12/2021 12:09:26 81.67 80.47 80.47 79.7 80.3 82.2 88.85 88.01 89.23 86 86.1 86.2
20/12/2021 12:09:27 75.86 79.82 80.47 79.7 80.3 82.2 89.58 89.2 89.23 86.1 86.2 86.2
20/12/2021 12:09:28 76.62 78.15 80.47 79.7 80.3 82.2 91.7 91.66 91.66 86.1 86.2 86.2
20/12/2021 12:09:29 77.06 77.59 80.47 79.7 80.3 82.2 83.75 90.43 91.66 86.1 86.2 86.2
20/12/2021 12:09:30 72.03 76.91 80.47 79.7 80.3 82.2 82.05 87.36 91.66 86.1 86.2 86.2
20/12/2021 12:09:31 72.44 74.5 80.47 79.7 80.3 82.2 85.28 85.47 91.66 86.1 86.2 86.2
20/12/2021 12:09:32 74.15 74 80.47 79.7 80.3 82.2 84.45 85.32 91.66 86.1 86.2 86.2
20/12/2021 12:09:33 72.47 74.05 80.47 79.7 80.2 82.2 86.72 86.6 91.66 86.1 86.2 86.2
20/12/2021 12:09:34 73.58 73.64 80.47 79.7 80.2 82.2 82.36 86.03 91.66 86.1 86.2 86.2
20/12/2021 12:09:35 75.31 74.84 80.47 79.7 80.2 82.2 85.65 85.63 91.66 86.1 86.2 86.2
20/12/2021 12:09:36 73.26 74.66 80.47 79.7 80.2 82.2 84.38 84.99 91.66 86.1 86.2 86.2
20/12/2021 12:09:37 74.1 74.24 80.47 79.7 80.2 82.2 86.78 86.5 91.66 86.1 86.2 86.2
20/12/2021 12:09:38 73.71 73.99 80.47 79.7 80.2 82.2 85.72 86.24 91.66 86.1 86.2 86.2
20/12/2021 12:09:39 74.53 74.71 80.47 79.7 80.2 82.2 88.91 88.92 91.66 86.1 86.2 86.2
20/12/2021 12:09:40 72.53 74.41 80.47 79.7 80.2 82.2 84.94 88.04 91.66 86.1 86.2 86.2
20/12/2021 12:09:41 71.57 73.25 80.47 79.7 80.2 82.2 82.24 86.41 91.66 86.1 86.2 86.2
20/12/2021 12:09:42 76.15 75.71 80.47 79.7 80.1 82.2 82.68 84.25 91.66 86.1 86.2 86.2
20/12/2021 12:09:43 75.01 75.37 80.47 79.7 80.1 82.2 86.07 85.91 91.66 86.1 86.2 86.2
20/12/2021 12:09:44 74.04 75.27 80.47 79.7 80.1 82.2 84.43 85.8 91.66 86.1 86.2 86.2
20/12/2021 12:09:45 74.37 74.7 80.47 79.7 80.1 82.2 86.44 86.32 91.66 86.1 86.2 86.2
20/12/2021 12:09:46 76.75 76.14 80.47 79.7 80.1 82.2 81.54 85.93 91.66 86.1 86.2 86.2
20/12/2021 12:09:47 77.28 76.94 80.47 79.7 80.1 82.2 84.4 84.33 91.66 86.1 86.2 86.2
20/12/2021 12:09:48 77.81 77.54 80.47 79.7 80.1 82.2 84.74 84.91 91.66 86.1 86.2 86.2
20/12/2021 12:09:49 77.43 77.55 80.47 79.7 80.1 82.2 83.79 84.61 91.66 86.1 86.1 86.2
20/12/2021 12:09:50 78.81 78.49 80.47 79.6 80.1 82.2 89.16 88.39 91.66 86.1 86.2 86.2
20/12/2021 12:09:51 81.98 81.27 81.27 79.6 80.1 82.2 90.34 90.18 91.66 86.1 86.2 86.2
20/12/2021 12:09:52 77.79 80.65 81.27 79.5 80.1 82.2 85.43 89.59 91.66 86.1 86.2 86.2
20/12/2021 12:09:53 77.65 79.05 81.27 79.4 80 82.2 82.45 87.49 91.66 86.1 86.1 86.2
20/12/2021 12:09:54 74.32 78.32 81.27 79.4 80 82.2 82.04 85.07 91.66 86 86.1 86.2
20/12/2021 12:09:55 76.55 76.68 81.27 79.3 79.9 82.2 86 85.78 91.66 86 86.1 86.2
20/12/2021 12:09:56 73.59 76.72 81.27 79.3 79.9 82.2 85.44 85.85 91.66 86 86.1 86.2
20/12/2021 12:09:57 72.94 74.77 81.27 79.3 79.9 82.2 86.67 86.61 91.66 86 86.1 86.2
20/12/2021 12:09:58 72.69 73.63 81.27 79.3 79.9 82.2 81.92 86.18 90.43 86 86.1 86.2
20/12/2021 12:09:59 73.41 73.67 81.27 79.3 79.9 82.2 86.5 85.8 90.18 86.1 86.1 86.2
20/12/2021 12:10:00 73.83 73.72 81.27 79.3 79.9 82.2 84.36 85.8 90.18 86.1 86.1 86.2
20/12/2021 12:10:01 75.45 74.76 81.27 79.3 79.9 82.2 83.88 84.93 90.18 86.1 86.1 86.2
20/12/2021 12:10:02 75.16 75.09 81.27 79.3 79.9 82.2 89.48 88.54 90.18 86.1 86.1 86.2
20/12/2021 12:10:03 75.41 75.57 81.27 79.3 79.9 82.2 89.08 89.36 90.18 86.1 86.1 86.2
20/12/2021 12:10:04 73.71 75.71 81.27 79.2 79.8 82.2 83.92 88.86 90.18 86.1 86.1 86.2
20/12/2021 12:10:05 75.17 75.24 81.27 79.2 79.8 82.2 81.74 86.6 90.18 86.1 86.1 86.2
20/12/2021 12:10:06 77.91 77.23 81.27 79.2 79.8 82.2 82.58 84.29 90.18 86 86.1 86.2
20/12/2021 12:10:07 77.76 77.6 81.27 79.1 79.8 82.2 83.44 83.85 90.18 86 86.1 86.2
20/12/2021 12:10:08 78.19 77.99 81.27 79.1 79.8 82.2 87.46 86.56 90.18 86 86.1 86.2
20/12/2021 12:10:09 77.94 78 81.27 79.1 79.8 82.2 86.24 86.7 90.18 86 86.1 86.2
20/12/2021 12:10:10 78.09 78.2 81.27 79.1 79.8 82.2 84.86 86.26 90.18 85.9 86.1 86.2
20/12/2021 12:10:11 78.59 78.43 81.27 79.1 79.8 82.2 85.6 86.22 90.18 86 86.1 86.2
20/12/2021 12:10:12 77.42 78.43 81.27 79.1 79.7 82.2 84.81 85.52 90.18 86 86.1 86.2
20/12/2021 12:10:13 77.33 77.77 81.27 79.1 79.7 82.2 83.33 85.01 90.18 86 86.1 86.2
20/12/2021 12:10:14 76.04 77.56 81.27 79.1 79.7 82.2 90.65 89.63 90.18 86 86.1 86.2
20/12/2021 12:10:15 77.87 77.82 81.27 79.1 79.7 82.2 92.58 92.37 92.37 86 86.1 86.2
20/12/2021 12:10:16 74.8 77.64 81.27 79.1 79.6 82.2 85.93 91.62 92.37 86 86.1 86.2
20/12/2021 12:10:17 74.08 75.95 81.27 79.1 79.6 82.2 84.61 89.07 92.37 86 86.1 86.2
20/12/2021 12:10:18 72.82 74.94 81.27 79.1 79.6 82.2 83.22 86.63 92.37 86 86.1 86.2
20/12/2021 12:10:19 79.02 78.28 81.27 79.1 79.6 82.2 85.6 86.09 92.37 86.1 86.1 86.2
20/12/2021 12:10:20 76.21 77.62 81.27 79.1 79.6 82.2 85.59 85.71 92.37 86.1 86.1 86.2
20/12/2021 12:10:21 75.79 76.93 80.65 79.1 79.6 82.2 87.4 87.16 92.37 86.1 86.1 86.2
20/12/2021 12:10:22 76.27 76.64 79.05 79.1 79.6 82.2 84.63 86.64 92.37 86.1 86.1 86.2
20/12/2021 12:10:23 77.13 77.12 78.43 79.1 79.6 82.2 85.73 86.2 92.37 86.1 86.1 86.2
20/12/2021 12:10:24 73.54 77.06 78.43 79.1 79.6 82.2 84.63 85.72 92.37 86.1 86.1 86.2
20/12/2021 12:10:25 75.04 75.31 78.43 79.1 79.6 82.2 83.13 84.99 92.37 86.1 86.1 86.2
20/12/2021 12:10:26 76.69 76.42 78.43 79.2 79.6 82.2 88.45 87.7 92.37 86.1 86.1 86.2
20/12/2021 12:10:27 81.02 80.18 80.18 79.2 79.6 82.2 89.86 89.6 92.37 86.1 86.1 86.2
20/12/2021 12:10:28 74.58 79.26 80.18 79.2 79.6 82.2 84.76 89.07 92.37 86.1 86.1 86.2
20/12/2021 12:10:29 74.32 76.91 80.18 79.2 79.6 82.2 80.69 87 92.37 86.1 86.1 86.2
20/12/2021 12:10:30 74.93 75.51 80.18 79.2 79.6 82.2 88.64 88.21 92.37 86.1 86.1 86.2
20/12/2021 12:10:31 80.06 78.98 80.18 79.2 79.6 82.2 94.01 92.52 92.52 86.2 86.1 86.2
20/12/2021 12:10:32 76.03 79.15 80.18 79.2 79.6 82.2 89.05 92.55 92.55 86.2 86.1 86.2
20/12/2021 12:10:33 72.51 76.97 80.18 79.2 79.6 82.2 83.91 90.45 92.55 86.2 86.1 86.2
20/12/2021 12:10:34 73.61 74.7 80.18 79.2 79.6 82.2 78.44 87.47 92.55 86.2 86.1 86.2
20/12/2021 12:10:35 78.91 79.1 80.18 79.2 79.6 82.2 83.09 84.17 92.55 86.2 86.1 86.2
20/12/2021 12:10:36 83.05 82.66 82.66 79.2 79.6 82.2 90.44 89.26 92.55 86.2 86.1 86.2
20/12/2021 12:10:37 80.95 81.61 82.66 79.2 79.6 82.2 93.66 92.25 92.55 86.3 86.2 86.2
20/12/2021 12:10:38 84.83 84.89 84.89 79.3 79.6 82.2 88.06 92.2 92.55 86.3 86.2 86.2
20/12/2021 12:10:39 84.04 85.01 85.01 79.3 79.6 82.2 86.68 90.19 92.55 86.3 86.2 86.2
20/12/2021 12:10:40 73.2 84.53 85.01 79.3 79.6 82.2 79.16 88.3 92.55 86.3 86.2 86.2
20/12/2021 12:10:41 80.88 81.44 85.01 79.4 79.6 82.2 81.78 84.84 92.55 86.3 86.2 86.2
20/12/2021 12:10:42 74.2 80.76 85.01 79.4 79.6 82.2 80.21 83.18 92.55 86.3 86.1 86.2
20/12/2021 12:10:43 74.54 77.78 85.01 79.4 79.6 82.2 80.05 81.75 92.55 86.3 86.1 86.2
20/12/2021 12:10:44 75.25 76.24 85.01 79.4 79.6 82.2 85.98 85.12 92.55 86.3 86.1 86.2
20/12/2021 12:10:45 77.76 77.79 85.01 79.4 79.6 82.2 87.85 87.14 92.55 86.3 86.1 86.2
20/12/2021 12:10:46 83.88 82.97 85.01 79.4 79.6 82.2 87.58 87.72 92.55 86.4 86.1 86.2
20/12/2021 12:10:47 77.89 82.27 85.01 79.4 79.6 82.2 86.02 87.32 92.55 86.4 86.1 86.2
20/12/2021 12:10:48 78.1 79.99 85.01 79.4 79.6 82.2 87.47 87.76 92.55 86.4 86.1 86.2
20/12/2021 12:10:49 77.98 78.79 85.01 79.4 79.6 82.2 85.48 87.03 92.55 86.4 86.1 86.2
20/12/2021 12:10:50 73.72 78.77 85.01 79.4 79.6 82.2 80.05 86.66 92.55 86.4 86.1 86.2
20/12/2021 12:10:51 72.31 76.2 85.01 79.4 79.6 82.2 80.5 83.65 92.55 86.4 86.1 86.2
20/12/2021 12:10:52 75.55 75.85 85.01 79.4 79.6 82.2 82.7 82.95 92.55 86.4 86.1 86.2
20/12/2021 12:10:53 82.26 81.49 85.01 79.5 79.6 82.2 90.32 88.77 92.55 86.4 86.2 86.2
20/12/2021 12:10:54 78.97 81.42 85.01 79.5 79.6 82.2 86.14 88.72 92.55 86.4 86.2 86.2
20/12/2021 12:10:55 77.76 80.23 85.01 79.5 79.6 82.2 86.32 87.5 92.55 86.5 86.2 86.2
20/12/2021 12:10:56 74.93 78.77 85.01 79.5 79.5 82.2 84.95 87.39 92.55 86.5 86.2 86.2
20/12/2021 12:10:57 77.15 77.59 85.01 79.5 79.5 82.2 86.55 86.21 92.55 86.5 86.2 86.3
20/12/2021 12:10:58 77.42 77.89 85.01 79.5 79.5 82.2 84.78 86.08 92.55 86.5 86.2 86.3
20/12/2021 12:10:59 72.96 77.56 85.01 79.5 79.5 82.2 83.2 85.68 92.55 86.5 86.2 86.3
20/12/2021 12:11:00 74.55 75.16 85.01 79.5 79.5 82.2 87.73 87.37 92.55 86.5 86.2 86.3
20/12/2021 12:11:01 76.55 76.03 85.01 79.5 79.5 82.2 89.73 89.27 92.55 86.5 86.2 86.3
20/12/2021 12:11:02 80.75 79.93 85.01 79.5 79.5 82.2 90.39 90.71 92.25 86.6 86.2 86.3
20/12/2021 12:11:03 74.98 79.95 85.01 79.5 79.5 82.2 84.75 89.4 92.25 86.6 86.2 86.3
20/12/2021 12:11:04 76.16 77.46 85.01 79.5 79.5 82.2 82.25 86.95 92.25 86.5 86.2 86.3
20/12/2021 12:11:05 70.48 76.68 85.01 79.5 79.5 82.2 80.97 84.71 92.25 86.5 86.2 86.3
20/12/2021 12:11:06 75.69 75.3 85.01 79.5 79.5 82.2 87.24 86.19 92.25 86.5 86.2 86.3
20/12/2021 12:11:07 79.77 79.31 85.01 79.5 79.5 82.2 86.77 87.11 92.2 86.6 86.2 86.3
20/12/2021 12:11:08 73.88 78.16 85.01 79.5 79.5 82.2 86.67 87.53 90.71 86.6 86.2 86.3
20/12/2021 12:11:09 79.52 78.64 84.53 79.5 79.5 82.2 85.82 86.81 90.71 86.6 86.2 86.3
20/12/2021 12:11:10 77.85 79.04 82.97 79.5 79.5 82.2 85.07 86.13 90.71 86.5 86.2 86.3
20/12/2021 12:11:11 72.99 78.12 82.97 79.5 79.5 82.2 82.48 85.89 90.71 86.5 86.2 86.3
20/12/2021 12:11:12 76.37 76.54 82.97 79.5 79.5 82.2 86.13 85.64 90.71 86.5 86.2 86.3
20/12/2021 12:11:13 81.2 80.7 82.97 79.6 79.5 82.2 89.76 88.64 90.71 86.6 86.2 86.3
20/12/2021 12:11:14 76.74 79.36 82.97 79.6 79.5 82.2 90.5 90.18 90.71 86.6 86.2 86.3
20/12/2021 12:11:15 74.13 77.86 82.97 79.6 79.5 82.2 86.31 89.51 90.71 86.6 86.2 86.3
20/12/2021 12:11:16 73.99 76.12 82.27 79.6 79.5 82.2 81.98 87.63 90.71 86.6 86.2 86.3
20/12/2021 12:11:17 72.49 74.55 81.49 79.6 79.5 82.2 84.77 85.53 90.71 86.6 86.2 86.3
20/12/2021 12:11:18 73.86 73.96 81.49 79.6 79.5 82.2 84.43 85.82 90.71 86.6 86.2 86.3
20/12/2021 12:11:19 81.6 80.65 81.49 79.6 79.5 82.2 86.42 86.65 90.71 86.6 86.2 86.3
20/12/2021 12:11:20 72.52 79.75 81.49 79.6 79.5 82.2 86.1 87.34 90.71 86.6 86.2 86.3
20/12/2021 12:11:21 74.37 76.72 81.49 79.6 79.5 82.2 85.71 85.85 90.71 86.6 86.2 86.3
20/12/2021 12:11:22 76.8 76.85 81.49 79.6 79.5 82.2 84.53 85.71 90.71 86.6 86.2 86.3
20/12/2021 12:11:23 74.88 76.77 81.42 79.6 79.4 82.2 83.06 85.34 90.71 86.6 86.2 86.3
20/12/2021 12:11:24 76.93 77.84 80.7 79.6 79.4 82.2 85.37 84.86 90.71 86.6 86.2 86.3
20/12/2021 12:11:25 73.17 75.91 80.7 79.6 79.4 82.2 86.96 86.87 90.71 86.6 86.2 86.3
20/12/2021 12:11:26 72.54 74.46 80.7 79.6 79.4 82.2 86.32 87.54 90.71 86.6 86.2 86.3
20/12/2021 12:11:27 69.36 73.19 80.7 79.6 79.4 82.2 81.45 86.01 90.71 86.6 86.2 86.3
20/12/2021 12:11:28 80.21 79.49 80.7 79.6 79.4 82.2 83.04 83.89 90.71 86.6 86.2 86.3
20/12/2021 12:11:29 71.63 79.58 80.7 79.6 79.4 82.2 78.85 83.92 90.71 86.6 86.2 86.3
20/12/2021 12:11:30 69.85 76.07 80.7 79.6 79.4 82.2 80.65 81.62 90.71 86.6 86.2 86.3
20/12/2021 12:11:31 73.63 73.96 80.7 79.6 79.4 82.2 86.09 84.88 90.71 86.6 86.2 86.3
20/12/2021 12:11:32 72.13 73.49 80.7 79.5 79.4 82.2 85.59 85.59 90.18 86.6 86.2 86.3
20/12/2021 12:11:33 72.79 73.55 80.7 79.5 79.4 82.2 81.83 85.22 90.18 86.6 86.2 86.3
20/12/2021 12:11:34 76.98 76.72 80.7 79.6 79.4 82.2 80.26 83.28 90.18 86.6 86.2 86.3
20/12/2021 12:11:35 76.64 77.38 80.7 79.6 79.4 82.2 78.96 81.8 90.18 86.6 86.2 86.3
20/12/2021 12:11:36 67.63 76.52 80.7 79.5 79.4 82.2 74.28 80.17 90.18 86.6 86.2 86.3
20/12/2021 12:11:37 73.66 73.96 80.7 79.5 79.4 82.2 76.43 77.41 90.18 86.6 86.2 86.3
20/12/2021 12:11:38 69.07 73.28 80.7 79.5 79.4 82.2 75.83 76.75 90.18 86.6 86.1 86.3
20/12/2021 12:11:39 71.62 71.72 80.7 79.5 79.4 82.2 76.51 76.5 90.18 86.6 86.1 86.3
20/12/2021 12:11:40 71.2 71.63 80.7 79.5 79.4 82.2 78.37 77.94 90.18 86.5 86.1 86.3
20/12/2021 12:11:41 73.51 73.42 80.7 79.5 79.4 82.2 77.59 78.32 90.18 86.5 86.1 86.3
20/12/2021 12:11:42 73.54 73.42 80.7 79.5 79.4 82.2 76.88 77.5 90.18 86.5 86.1 86.3
20/12/2021 12:11:43 69.61 73.01 80.65 79.5 79.4 82.2 76.06 77.18 90.18 86.5 86.1 86.3
20/12/2021 12:11:44 70.8 71.27 80.65 79.5 79.4 82.2 77.21 77.1 89.51 86.5 86.1 86.3
20/12/2021 12:11:45 71.41 71.54 80.65 79.5 79.4 82.2 76.25 76.99 87.63 86.5 86.1 86.3
20/12/2021 12:11:46 71.15 71.41 80.65 79.5 79.4 82.2 76.66 76.91 87.54 86.5 86.1 86.3
20/12/2021 12:11:47 70.66 71.18 80.65 79.5 79.4 82.2 76.47 76.64 87.54 86.5 86.1 86.2
20/12/2021 12:11:48 70.32 70.94 80.65 79.5 79.4 82.2 77.05 77.33 87.54 86.5 86.1 86.2
20/12/2021 12:11:49 71.72 72.47 79.75 79.5 79.4 82.2 75.62 77.03 87.54 86.5 86.1 86.2
20/12/2021 12:11:50 68.63 70.73 79.58 79.5 79.4 82.2 75.93 76.16 87.54 86.5 86.1 86.2
20/12/2021 12:11:51 71.96 71.34 79.58 79.5 79.4 82.2 76.9 76.71 87.54 86.5 86.1 86.2
20/12/2021 12:11:52 72.18 71.94 79.58 79.5 79.4 82.2 78.77 78.43 87.54 86.5 86.1 86.2
20/12/2021 12:11:53 71.4 72.01 79.58 79.5 79.4 82.2 77.53 78.63 87.54 86.5 86.1 86.2
20/12/2021 12:11:54 74.39 73.75 79.58 79.5 79.4 82.2 77.71 77.97 87.54 86.5 86.1 86.2
20/12/2021 12:11:55 74.25 74.73 79.58 79.5 79.4 82.2 79.12 78.77 87.54 86.4 86.1 86.2
20/12/2021 12:11:56 73.27 74.06 79.58 79.5 79.4 82.2 79.46 79.52 86.01 86.4 86.1 86.2
20/12/2021 12:11:57 74.45 74.37 79.58 79.5 79.3 82.2 79.33 79.45 85.59 86.4 86.1 86.2
20/12/2021 12:11:58 73.56 74.14 79.58 79.5 79.3 82.2 80.22 80.13 85.59 86.4 86.1 86.2
20/12/2021 12:11:59 74.72 74.85 77.38 79.5 79.3 82.2 79.5 80.1 85.59 86.4 86.1 86.2
20/12/2021 12:12:00 72.38 74.1 77.38 79.5 79.3 82.2 78.48 79.51 85.59 86.4 86.1 86.2
20/12/2021 12:12:01 71.72 73.05 77.38 79.5 79.3 82.2 77.44 78.84 85.59 86.4 86.1 86.2
20/12/2021 12:12:02 76.09 75.42 77.38 79.5 79.3 82.2 81.14 80.71 85.22 86.4 86.1 86.2
20/12/2021 12:12:03 73.91 75.31 77.38 79.5 79.3 82.2 79.61 80.41 83.28 86.4 86.1 86.2
20/12/2021 12:12:04 72.17 74.39 77.38 79.5 79.3 82.2 80 80.45 81.8 86.4 86.1 86.2
20/12/2021 12:12:05 70.63 73.11 76.52 79.5 79.3 82.2 79.46 80.06 80.71 86.4 86.1 86.2
20/12/2021 12:12:06 74.95 74.34 75.42 79.5 79.3 82.2 79.83 80.11 80.71 86.4 86.1 86.2
20/12/2021 12:12:07 75.09 74.91 75.42 79.5 79.3 82.2 82.96 82.08 82.08 86.4 86.1 86.2
20/12/2021 12:12:08 75.61 75.8 75.8 79.5 79.3 82.2 80.32 82.03 82.08 86.4 86 86.2
20/12/2021 12:12:09 72.3 75.07 75.8 79.5 79.3 82.2 81.6 81.48 82.08 86.4 86 86.2
20/12/2021 12:12:10 72.61 73.57 75.8 79.5 79.3 82.2 80.41 81.3 82.08 86.3 86 86.2
20/12/2021 12:12:11 71.33 72.93 75.8 79.5 79.3 82.2 77.75 80.62 82.08 86.3 86 86.2
20/12/2021 12:12:12 69.67 71.79 75.8 79.5 79.3 82.2 78.24 78.98 82.08 86.3 86 86.2
20/12/2021 12:12:13 69.72 70.73 75.8 79.5 79.3 82.2 78.28 79.07 82.08 86.3 86 86.2
20/12/2021 12:12:14 72.02 71.62 75.8 79.5 79.3 82.2 81.72 81.08 82.08 86.3 86 86.2
20/12/2021 12:12:15 73.1 72.65 75.8 79.5 79.3 82.2 81.5 81.49 82.08 86.3 86 86.2
20/12/2021 12:12:16 72.16 73.13 75.8 79.5 79.3 82.2 80.59 81.32 82.08 86.3 86 86.2
20/12/2021 12:12:17 72.33 72.42 75.8 79.3 79.3 82.2 81.22 81.21 82.08 86.3 86 86.2
20/12/2021 12:12:18 74.21 73.84 75.8 78.9 79.3 82.2 81.22 81.52 82.08 86.1 86 86.2
20/12/2021 12:12:19 75.16 74.68 75.8 78.6 79.3 82.2 81.39 81.77 82.08 85.9 86 86.2
20/12/2021 12:12:20 74.71 74.89 75.8 78.5 79.3 82.2 82.01 81.83 82.08 85.9 86 86.2
20/12/2021 12:12:21 74.93 74.97 75.8 78.5 79.3 82.2 86.54 85.97 85.97 85.9 86 86.2
20/12/2021 12:12:22 73.03 74.96 75.8 78.5 79.3 82.2 81.22 85.94 85.97 85.9 86 86.2
20/12/2021 12:12:23 77.36 76.56 76.56 78.5 79.3 82.2 83.86 84.39 85.97 85.9 86 86.2
20/12/2021 12:12:24 78.75 78.35 78.35 78.5 79.3 82.2 83.59 84.54 85.97 85.9 86 86.2
20/12/2021 12:12:25 77.27 78.02 78.35 78.5 79.3 82.2 82.37 83.58 85.97 85.9 86 86.2
20/12/2021 12:12:26 73.4 77.46 78.35 78.5 79.3 82.2 79.91 82.82 85.97 85.9 86 86.2
20/12/2021 12:12:27 76.84 76.59 78.35 78.5 79.3 82.2 84.58 83.89 85.97 85.9 86 86.2
20/12/2021 12:12:28 76.21 76.45 78.35 78.5 79.3 82.2 82.26 83.66 85.97 85.9 86 86.2
20/12/2021 12:12:29 77.29 77.51 78.35 78.5 79.3 82.2 86.33 86.21 86.21 85.9 86 86.2
20/12/2021 12:12:30 76.76 77.17 78.35 78.5 79.3 82.2 84.25 84.95 86.21 85.9 86 86.2
20/12/2021 12:12:31 73.84 76.62 78.35 78.6 79.3 82.2 81.5 84.49 86.21 85.8 86 86.2
20/12/2021 12:12:32 78.83 78.14 78.35 78.6 79.3 82.2 84.93 84.76 86.21 85.8 86 86.2
20/12/2021 12:12:33 75.97 78.02 78.35 78.6 79.3 82.2 82.74 84.5 86.21 85.8 86 86.2
20/12/2021 12:12:34 77.32 77.47 78.35 78.6 79.3 82.2 80.79 83.55 86.21 85.8 86 86.2
20/12/2021 12:12:35 76.49 77.17 78.35 78.5 79.3 82.2 85.12 84.5 86.21 85.8 86 86.2
20/12/2021 12:12:36 76.76 77.08 78.35 78.5 79.3 82.2 85.68 85.44 86.21 85.8 86 86.2
20/12/2021 12:12:37 77.09 77.48 78.35 78.5 79.3 82.2 84.27 85.44 86.21 85.8 86 86.2
20/12/2021 12:12:38 75.76 76.92 78.35 78.5 79.3 82.2 84.3 85.02 86.21 85.8 86 86.2
20/12/2021 12:12:39 76.53 76.64 78.35 78.5 79.3 82.2 86.24 86.03 86.21 85.8 86 86.2
20/12/2021 12:12:40 77.97 77.88 78.35 78.5 79.3 82.2 89.05 88.41 88.41 85.9 86 86.2
20/12/2021 12:12:41 77.63 77.52 78.35 78.5 79.3 82.2 84.29 87.6 88.41 85.9 86 86.2
20/12/2021 12:12:42 77.37 77.62 78.35 78.5 79.3 82.2 85.89 86.32 88.41 85.9 86 86.2
20/12/2021 12:12:43 78.56 78.66 78.66 78.5 79.3 82.1 87.38 87.38 88.41 85.9 86 86.2
20/12/2021 12:12:44 78.8 79.23 79.23 78.5 79.3 82.1 83.7 87.37 88.41 85.9 86 86.2
20/12/2021 12:12:45 90.19 89.02 89.02 78.7 79.4 82.2 94.12 93.08 93.08 86 86.1 86.2
20/12/2021 12:12:46 74.66 88.6 89.02 78.7 79.4 82.1 82.42 92.68 93.08 86 86.1 86.2
20/12/2021 12:12:47 74.03 84.62 89.02 78.7 79.4 82.1 83.27 89.05 93.08 85.9 86.1 86.2
20/12/2021 12:12:48 76.47 80.95 89.02 78.7 79.4 82.1 85.31 86.76 93.08 85.9 86.1 86.2
20/12/2021 12:12:49 76.68 78.59 89.02 78.7 79.3 82.1 83.95 85.42 93.08 85.9 86.1 86.2
20/12/2021 12:12:50 77.34 77.53 89.02 78.7 79.3 82.1 88.16 87.83 93.08 86 86.1 86.2
20/12/2021 12:12:51 76.03 77.52 89.02 78.7 79.3 82.1 85.65 88.03 93.08 86 86.1 86.2
20/12/2021 12:12:52 74.81 76.75 89.02 78.7 79.3 82.1 80.5 86.34 93.08 85.9 86.1 86.2
20/12/2021 12:12:53 74.81 75.55 89.02 78.7 79.3 82.1 83.62 83.74 93.08 85.9 86.1 86.2
20/12/2021 12:12:54 74.67 75.13 89.02 78.7 79.3 82.1 88.58 87.67 93.08 85.9 86.1 86.2
20/12/2021 12:12:55 74.68 74.95 89.02 78.7 79.3 82.1 81.95 87 93.08 85.9 86.1 86.2
20/12/2021 12:12:56 75.66 75.47 89.02 78.7 79.3 82.1 81 84.5 93.08 85.9 86.1 86.2
20/12/2021 12:12:57 74.34 75.39 89.02 78.7 79.3 82.1 81.03 82.65 93.08 85.9 86.1 86.2
20/12/2021 12:12:58 76.29 76.25 89.02 78.7 79.3 82.1 84.04 84.36 93.08 85.9 86.1 86.2
20/12/2021 12:12:59 77.49 77.2 89.02 78.7 79.3 82.1 81.04 82.68 93.08 85.9 86.1 86.2
20/12/2021 12:13:00 76.93 77.1 89.02 78.7 79.3 82.1 82.79 82.81 93.08 85.9 86 86.2
20/12/2021 12:13:01 80.28 80.08 89.02 78.7 79.3 82.1 87.69 87.21 93.08 85.9 86 86.2
20/12/2021 12:13:02 79.92 80.94 89.02 78.7 79.3 82.1 89.9 88.98 93.08 86 86.1 86.2
20/12/2021 12:13:03 76.03 79.6 89.02 78.7 79.3 82.1 85.78 88.81 93.08 86 86 86.2
20/12/2021 12:13:04 77.39 77.97 89.02 78.7 79.3 82.1 87.4 87.61 93.08 86 86 86.2
20/12/2021 12:13:05 75.28 77.51 89.02 78.7 79.3 82.1 86.42 87.74 93.08 86 86 86.2
20/12/2021 12:13:06 76.75 76.96 89.02 78.7 79.3 82.1 82.89 86.8 93.08 86 86 86.2
20/12/2021 12:13:07 72.58 76.42 89.02 78.7 79.3 82.1 78.63 84.74 93.08 86 86 86.2
20/12/2021 12:13:08 74.94 75.28 89.02 78.7 79.3 82.1 81.28 82.22 93.08 86 86 86.2
20/12/2021 12:13:09 78.74 78.39 89.02 78.7 79.3 82.1 85.46 84.5 93.08 86 86 86.2
20/12/2021 12:13:10 75.12 78.62 89.02 78.7 79.3 82.1 80.92 84.09 93.08 86 86 86.2
20/12/2021 12:13:11 73.5 76.35 89.02 78.7 79.3 82.1 81.15 82.03 93.08 85.9 86 86.2
20/12/2021 12:13:12 74.71 75.3 89.02 78.7 79.2 82.1 85.24 84.93 93.08 86 86 86.2
20/12/2021 12:13:13 74.41 74.79 89.02 78.7 79.2 82.1 80.48 84.45 93.08 86 86 86.2
20/12/2021 12:13:14 77.94 77.59 89.02 78.7 79.2 82.1 80.88 82.44 93.08 86 86 86.2
20/12/2021 12:13:15 84.06 83.59 88.6 78.7 79.3 82.1 86.39 85.58 92.68 86 86 86.2
20/12/2021 12:13:16 73.11 82.52 84.62 78.7 79.2 82.1 83.86 85.74 89.05 86 86 86.2
20/12/2021 12:13:17 78.81 79.28 83.59 78.8 79.2 82.1 81.9 84.32 88.98 86 86 86.2
20/12/2021 12:13:18 82.37 81.78 83.59 78.8 79.2 82.1 82.98 83.15 88.98 86 86 86.2
20/12/2021 12:13:19 79.42 82.9 83.59 78.8 79.2 82.1 84.12 84.17 88.98 86 86 86.2
20/12/2021 12:13:20 79.4 79.9 83.59 78.8 79.2 82.1 85.34 84.99 88.98 86 86 86.2
20/12/2021 12:13:21 79.74 80.37 83.59 78.8 79.2 82.1 83.17 84.71 88.98 86 86 86.2
20/12/2021 12:13:22 76.8 80.09 83.59 78.8 79.2 82.1 82.64 83.74 88.98 86 86 86.2
20/12/2021 12:13:23 75.69 78.24 83.59 77.4 79.2 82.1 87.58 86.94 88.98 85.6 86 86.2
20/12/2021 12:13:24 77.1 77.2 83.59 76.8 79.2 82.1 91.65 90.51 90.51 85.5 86 86.2
20/12/2021 12:13:25 75.42 77.15 83.59 76.8 79.2 82.1 90.77 91.04 91.04 85.6 86 86.2
20/12/2021 12:13:26 79.73 79.4 83.59 76.8 79.2 82.1 84.94 90.4 91.04 85.6 86 86.2
20/12/2021 12:13:27 75.19 78.5 83.59 76.8 79.2 82.1 88.28 88.23 91.04 85.5 86 86.2
20/12/2021 12:13:28 77.63 77.94 83.59 76.8 79.2 82.1 87.36 88.55 91.04 85.6 86 86.2
20/12/2021 12:13:29 74.42 77.33 83.59 76.8 79.2 82.1 81.59 87.38 91.04 85.6 86 86.2
20/12/2021 12:13:30 77.82 77.29 83.59 76.8 79.2 82.1 84.8 85.26 91.04 85.6 86 86.2
20/12/2021 12:13:31 78.7 78.28 83.59 76.8 79.2 82.1 83.36 85.3 91.04 85.5 86 86.2
20/12/2021 12:13:32 78.08 78.35 83.59 76.8 79.2 82.1 80.34 84.1 91.04 85.5 86 86.2
20/12/2021 12:13:33 78.83 78.81 83.59 76.9 79.2 82.1 82.24 82.45 91.04 85.5 86 86.2
20/12/2021 12:13:34 80.52 79.95 83.59 76.9 79.2 82.1 86.04 85.17 91.04 85.5 86 86.2
20/12/2021 12:13:35 79.54 79.82 83.59 76.9 79.2 82.1 83.42 85.06 91.04 85.5 86 86.2
20/12/2021 12:13:36 78.86 79.55 83.59 76.9 79.2 82.1 83.43 84.13 91.04 85.5 86 86.2
20/12/2021 12:13:37 76.16 79.01 83.59 76.9 79.2 82.1 86 85.94 91.04 85.5 86 86.2
20/12/2021 12:13:38 78.45 78.24 83.59 76.9 79.2 82.1 87.15 87.77 91.04 85.5 86 86.2
20/12/2021 12:13:39 76.14 78.15 83.59 76.9 79.2 82.1 84.38 86.05 91.04 85.5 86 86.2
20/12/2021 12:13:40 76.98 77.15 83.59 76.9 79.2 82.1 86.96 86.51 91.04 85.5 86 86.2
20/12/2021 12:13:41 76.86 77.25 83.59 76.9 79.2 82.1 86.91 87.33 91.04 85.5 86 86.2
20/12/2021 12:13:42 75.17 76.74 83.59 76.9 79.2 82.1 83.99 86.56 91.04 85.5 86 86.2
20/12/2021 12:13:43 74.15 75.81 83.59 76.9 79.2 82.1 84.11 85.37 91.04 85.5 86 86.2
20/12/2021 12:13:44 74.66 74.95 83.59 76.8 79.2 82.1 84.89 85.83 91.04 85.5 86 86.2
20/12/2021 12:13:45 76.22 75.96 82.9 76.9 79.1 82.1 85.21 85.82 91.04 85.5 86 86.2
20/12/2021 12:13:46 76.61 76.64 82.9 76.9 79.1 82.1 81.57 84.61 91.04 85.5 86 86.2
20/12/2021 12:13:47 75.16 76.59 82.9 76.9 79.1 82.1 88.44 87.24 91.04 85.5 86 86.2
20/12/2021 12:13:48 76.85 76.61 82.9 76.9 79.1 82.1 88.79 88.44 91.04 85.6 86 86.2
20/12/2021 12:13:49 79.04 78.17 80.37 76.9 79.1 82.1 88.63 88.84 91.04 85.6 86 86.2
20/12/2021 12:13:50 78.75 78.87 80.37 76.9 79.1 82.1 88.48 88.63 91.04 85.6 86 86.2
20/12/2021 12:13:51 77.63 78.79 80.09 76.9 79.1 82.1 88.53 89.1 91.04 85.6 86 86.2
20/12/2021 12:13:52 75.73 78.06 79.95 76.9 79.1 82.1 88.21 88.62 91.04 85.6 86 86.2
20/12/2021 12:13:53 74.7 76.63 79.95 76.9 79.1 82.1 85.64 88.33 91.04 85.6 86 86.3
20/12/2021 12:13:54 80.75 79.68 79.95 76.9 79.1 82.1 85.88 86.57 91.04 85.6 86 86.3
20/12/2021 12:13:55 76.43 79.14 79.95 76.9 79.1 82.1 83.85 86.64 90.4 85.6 86 86.3
20/12/2021 12:13:56 77.72 78.39 79.95 76.9 79.1 82.1 85.43 85.57 89.1 85.6 86 86.3
20/12/2021 12:13:57 77.78 78.1 79.95 77 79.1 82.1 87.52 87.37 89.1 85.6 86 86.3
20/12/2021 12:13:58 76.66 77.89 79.95 77 79.1 82.1 85.66 86.71 89.1 85.6 86 86.3
20/12/2021 12:13:59 77.36 77.45 79.95 77 79.1 82.1 85.73 86.41 89.1 85.6 86 86.3
20/12/2021 12:14:00 78.58 78.4 79.95 77 79.1 82.1 87.24 87.09 89.1 85.6 86 86.3
20/12/2021 12:14:01 79.21 79.11 79.95 77 79.1 82.1 85.3 86.59 89.1 85.6 86 86.3
20/12/2021 12:14:02 85.54 84.11 84.11 77.1 79.1 82.1 91.59 90.3 90.3 85.6 86 86.3
20/12/2021 12:14:03 80.52 83.98 84.11 77.1 79.1 82.1 86.47 90.13 90.3 85.6 86 86.3
20/12/2021 12:14:04 79.03 82.11 84.11 77.1 79.1 82.1 86.81 88.41 90.3 85.6 86 86.3
20/12/2021 12:14:05 80.18 80.47 84.11 77.2 79.1 82.1 86.5 87.3 90.3 85.6 86 86.3
20/12/2021 12:14:06 85.16 84.48 84.48 77.2 79.1 82.1 87.89 88.18 90.3 85.6 86 86.3
20/12/2021 12:14:07 81.18 83.9 84.48 77.3 79.1 82.1 88.47 88.5 90.3 85.7 86 86.3
20/12/2021 12:14:08 80.91 82.6 84.48 77.3 79.1 82.1 85.32 88.65 90.3 85.7 86 86.3
20/12/2021 12:14:09 79.2 81.55 84.48 77.3 79.1 82.1 88.24 88.08 90.3 85.7 86 86.3
20/12/2021 12:14:10 78.5 80.2 84.48 77.3 79.1 82.1 88.01 88.48 90.3 85.7 86 86.3
20/12/2021 12:14:11 81.23 81.78 84.48 77.3 79.1 82.1 88.32 88.99 90.3 85.7 86 86.2
20/12/2021 12:14:12 79.22 80.18 84.48 77.4 79.1 82.1 86.82 88.1 90.3 85.7 86 86.2
20/12/2021 12:14:13 77.68 79.65 84.48 77.4 79.1 82.1 88.15 88.16 90.3 85.7 86 86.2
20/12/2021 12:14:14 88.53 87.08 87.08 77.5 79.1 82.1 89.39 89.47 90.3 85.7 86 86.2
20/12/2021 12:14:15 75.61 86.06 87.08 77.5 79.1 82.1 84.91 88.7 90.3 85.7 86 86.2
20/12/2021 12:14:16 78.69 82.42 87.08 77.5 79.1 82.1 86.25 86.8 90.3 85.7 86 86.2
20/12/2021 12:14:17 76.58 80.7 87.08 77.6 79.1 82.1 83.05 86.67 90.3 85.7 86 86.2
20/12/2021 12:14:18 81.58 81.16 87.08 77.6 79.2 82.1 89.67 88.48 90.3 85.7 86 86.2
20/12/2021 12:14:19 81.21 82.02 87.08 77.6 79.2 82.1 86.38 88.29 90.3 85.7 86 86.2
20/12/2021 12:14:20 79.34 81.24 87.08 77.6 79.2 82.1 88 87.69 90.3 85.8 86 86.2
20/12/2021 12:14:21 81.85 81.68 87.08 77.6 79.2 82.1 88.83 88.75 90.3 85.8 86 86.2
20/12/2021 12:14:22 82.35 82.47 87.08 77.7 79.2 82.1 86.92 88.92 90.3 85.8 86 86.2
20/12/2021 12:14:23 81.06 82.63 87.08 77.7 79.2 82.1 84.72 87.64 90.3 85.8 86 86.2
20/12/2021 12:14:24 83.33 83.28 87.08 77.7 79.1 82.1 89.22 88.48 90.3 85.8 86 86.2
20/12/2021 12:14:25 81.89 82.52 87.08 77.8 79.1 82.1 91.65 90.85 90.85 85.8 86 86.2
20/12/2021 12:14:26 84.82 84.62 87.08 77.8 79.2 82.1 90.1 90.84 90.85 85.8 86 86.3
20/12/2021 12:14:27 87.37 87.31 87.31 77.9 79.2 82.1 90.5 90.99 90.99 85.8 86 86.3
20/12/2021 12:14:28 83.29 86.27 87.31 78 79.2 82.1 87.27 90.44 90.99 85.8 86 86.3
20/12/2021 12:14:29 84.55 85.39 87.31 78 79.2 82.1 89.74 89.63 90.99 85.8 86.1 86.3
20/12/2021 12:14:30 86.08 85.8 87.31 78.1 79.2 82.1 87.91 89.3 90.99 85.8 86.1 86.3
20/12/2021 12:14:31 85.27 85.43 87.31 78.2 79.2 82.1 89.14 88.91 90.99 85.9 86.1 86.3
20/12/2021 12:14:32 86.16 86.54 87.31 78.3 79.2 82.1 91.05 90.52 90.99 85.9 86.1 86.3
20/12/2021 12:14:33 83.61 85.65 87.31 78.3 79.2 82.1 89.91 90.69 90.99 85.9 86.1 86.3
20/12/2021 12:14:34 86.02 86.4 87.31 78.4 79.2 82.1 90.18 90.48 90.99 86 86.1 86.3
20/12/2021 12:14:35 88.39 88.59 88.59 78.5 79.3 82.1 91.81 91.72 91.72 86 86.1 86.3
20/12/2021 12:14:36 78.06 87.04 88.59 78.5 79.3 82.1 90.19 91.72 91.72 86 86.1 86.3
20/12/2021 12:14:37 79.6 83.53 88.59 78.5 79.3 82.1 88.85 90.37 91.72 86 86.1 86.3
20/12/2021 12:14:38 79.93 81.6 88.59 78.6 79.3 82.1 87.68 89.45 91.72 86 86.1 86.3
20/12/2021 12:14:39 79 81 88.59 78.6 79.3 82.1 91.32 90.57 91.72 86.1 86.1 86.3
20/12/2021 12:14:40 85.11 84.56 88.59 78.6 79.3 82.1 88.57 90.74 91.72 86.1 86.1 86.3
20/12/2021 12:14:41 81.03 84.92 88.59 78.6 79.3 82.1 86.16 89.4 91.72 86.1 86.1 86.3
20/12/2021 12:14:42 74.36 82.35 88.59 78.6 79.2 82.1 83.42 87.76 91.72 86.1 86.1 86.3
20/12/2021 12:14:43 96.31 94.45 94.45 79.4 79.2 82.1 98.5 96.91 96.91 86.3 86.1 86.3
20/12/2021 12:14:44 91.59 94.72 94.72 79.6 79.3 82.1 94.31 97.31 97.31 86.4 86.1 86.3
20/12/2021 12:14:45 78.27 92.21 94.72 79.6 79.3 82.1 80.94 94.84 97.31 86.4 86.1 86.3
20/12/2021 12:14:46 83.3 88.25 94.72 79.7 79.3 82.1 84.01 90.88 97.31 86.4 86.1 86.3
20/12/2021 12:14:47 81.2 86 94.72 79.7 79.3 82.1 83.5 87.98 97.31 86.4 86.1 86.3
20/12/2021 12:14:48 76.11 83.5 94.72 79.7 79.3 82.1 79.13 85.61 97.31 86.4 86.1 86.3
20/12/2021 12:14:49 75.77 80.25 94.72 79.7 79.3 82.1 81.01 82.6 97.31 86.4 86.1 86.3
20/12/2021 12:14:50 86.6 84.69 94.72 79.7 79.3 82.1 87.02 85.53 97.31 86.4 86.1 86.3
20/12/2021 12:14:51 75.24 84.18 94.72 79.7 79.3 82.1 82.3 85.11 97.31 86.3 86.1 86.3
20/12/2021 12:14:52 81.37 82.29 94.72 79.7 79.3 82.1 85.18 85.47 97.31 86.3 86.1 86.3
20/12/2021 12:14:53 83.96 83.92 94.72 79.8 79.3 82.1 87.8 87.42 97.31 86.4 86.1 86.3
20/12/2021 12:14:54 78.21 83.24 94.72 79.8 79.3 82.1 85.78 87.3 97.31 86.4 86.1 86.3
20/12/2021 12:14:55 82.07 81.93 94.72 79.8 79.3 82.1 87.22 86.99 97.31 86.4 86.1 86.3
20/12/2021 12:14:56 79.8 82.23 94.72 79.8 79.3 82.1 84 86.86 97.31 86.4 86.1 86.3
20/12/2021 12:14:57 79.56 80.27 94.72 79.8 79.3 82.1 84.97 85.33 97.31 86.4 86.1 86.3
20/12/2021 12:14:58 87.87 86.64 94.72 79.9 79.3 82.2 90.52 89.37 97.31 86.4 86.1 86.3
20/12/2021 12:14:59 81.33 86.33 94.72 79.9 79.3 82.2 87.34 89.09 97.31 86.4 86.1 86.3
20/12/2021 12:15:00 73.55 83.46 94.72 79.9 79.3 82.2 82.04 88.04 97.31 86.4 86.1 86.3
20/12/2021 12:15:01 79.13 80 94.72 79.9 79.3 82.2 80.45 85.08 97.31 86.4 86.1 86.3
20/12/2021 12:15:02 78.34 79.66 94.72 79.9 79.3 82.2 78.64 82.95 97.31 86.4 86.1 86.3
20/12/2021 12:15:03 86.09 85.21 94.72 80 79.4 82.2 85.57 84.22 97.31 86.3 86.1 86.3
20/12/2021 12:15:04 83.79 84.05 94.72 80 79.4 82.2 86.77 86.15 97.31 86.4 86.1 86.3
20/12/2021 12:15:05 83.25 84.62 94.72 80 79.4 82.2 84.45 86.16 97.31 86.4 86.1 86.3
20/12/2021 12:15:06 77.69 83.44 94.72 80 79.4 82.2 80.63 85.23 97.31 86.4 86.1 86.3
20/12/2021 12:15:07 76.69 80.78 94.72 80 79.4 82.2 84.89 84.87 97.31 86.4 86.1 86.3
20/12/2021 12:15:08 75.01 78.96 94.72 80 79.4 82.2 82.94 84.89 97.31 86.3 86.1 86.3
20/12/2021 12:15:09 77.8 77.51 94.72 80 79.4 82.2 84.74 84.8 97.31 86.3 86.1 86.3
20/12/2021 12:15:10 77.48 77.57 94.72 80 79.4 82.2 86.11 86.13 97.31 86.3 86.1 86.3
20/12/2021 12:15:11 78.19 78.03 94.72 80 79.4 82.2 86.65 86.65 97.31 86.3 86.1 86.3
20/12/2021 12:15:12 75.25 77.98 94.72 80 79.4 82.2 83.06 86.25 97.31 86.3 86.1 86.3
20/12/2021 12:15:13 74.14 76.34 94.72 80 79.4 82.2 83.79 84.62 97.31 86.3 86.1 86.3
20/12/2021 12:15:14 77.36 76.85 92.21 80 79.4 82.2 83.05 84.29 94.84 86.3 86.1 86.3
20/12/2021 12:15:15 78.18 77.75 88.25 80 79.4 82.2 86.48 85.86 90.88 86.3 86.1 86.3
20/12/2021 12:15:16 81.35 80.86 86.64 80 79.4 82.2 83.83 85.57 89.37 86.3 86.1 86.3
20/12/2021 12:15:17 78.04 80.39 86.64 80 79.4 82.2 87.3 87.07 89.37 86.3 86.1 86.3
20/12/2021 12:15:18 75.21 78.99 86.64 80 79.4 82.2 86.16 87.88 89.37 86.3 86.1 86.3
20/12/2021 12:15:19 78.75 78.37 86.64 80 79.4 82.2 87.46 87.51 89.37 86.3 86.1 86.3
20/12/2021 12:15:20 83.1 82.42 86.64 80.1 79.4 82.2 87.81 88.21 89.37 86.3 86.1 86.3
20/12/2021 12:15:21 76.83 81.65 86.64 80.1 79.4 82.2 86.2 87.3 89.37 86.3 86.1 86.3
20/12/2021 12:15:22 78.14 79.31 86.64 80.1 79.4 82.2 86.78 87.26 89.37 86.3 86.1 86.3
20/12/2021 12:15:23 79.84 79.66 86.64 80.1 79.4 82.2 87.42 87.38 89.37 86.3 86.1 86.3
20/12/2021 12:15:24 79.73 80.09 86.64 80.1 79.4 82.2 88.55 89.06 89.37 86.3 86.1 86.3
20/12/2021 12:15:25 78.87 79.53 86.64 80.1 79.4 82.2 87.2 87.87 89.37 86.3 86.1 86.3
20/12/2021 12:15:26 79.23 79.34 86.64 80.1 79.4 82.2 88.45 88.54 89.37 86.3 86.1 86.3
20/12/2021 12:15:27 78.66 79.34 86.64 80.1 79.4 82.2 86.42 88.52 89.37 86.3 86.1 86.3
20/12/2021 12:15:28 80.82 80.47 86.33 80.1 79.4 82.2 87.24 87.85 89.09 86.3 86.1 86.3
20/12/2021 12:15:29 78.7 80.34 85.21 80.1 79.4 82.2 84.71 87.44 89.06 86.3 86.1 86.3
20/12/2021 12:15:30 78.65 79.41 85.21 80.1 79.4 82.2 83.63 85.77 89.06 86.3 86.1 86.3
20/12/2021 12:15:31 78.47 79 85.21 80.1 79.4 82.2 84.43 84.84 89.06 86.2 86.1 86.3
20/12/2021 12:15:32 78.34 78.88 85.21 80.1 79.4 82.2 84.21 84.98 89.06 86.2 86.1 86.3
20/12/2021 12:15:33 77.02 78.32 84.62 80.1 79.4 82.2 84.77 85.2 89.06 86.2 86.1 86.3
20/12/2021 12:15:34 76.91 77.61 84.62 80.1 79.4 82.2 86.82 86.46 89.06 86.2 86.1 86.3
20/12/2021 12:15:35 80.55 80.38 83.44 80.1 79.4 82.2 86.7 86.91 89.06 86.2 86.1 86.3
20/12/2021 12:15:36 78.95 80.26 82.42 80.1 79.4 82.2 86.11 86.93 89.06 86.2 86.1 86.3
20/12/2021 12:15:37 77.23 79.07 82.42 80.1 79.4 82.2 83.8 86.28 89.06 86.1 86.1 86.3
20/12/2021 12:15:38 89.56 88.58 88.58 80.2 79.4 82.2 90.95 90.15 90.15 86.2 86.1 86.3
20/12/2021 12:15:39 87.3 88.37 88.58 80.2 79.4 82.2 89.78 90.24 90.24 86.2 86.1 86.3
20/12/2021 12:15:40 85.58 87.86 88.58 80.3 79.4 82.2 88.63 89.96 90.24 86.2 86.1 86.3
20/12/2021 12:15:41 80.98 86.7 88.58 80.3 79.4 82.2 85.92 89.23 90.24 86.2 86.1 86.3
20/12/2021 12:15:42 80.9 83.94 88.58 80.3 79.4 82.2 87.89 88.09 90.24 86.2 86.1 86.3
20/12/2021 12:15:43 84.87 84.94 88.58 80.3 79.5 82.2 87.97 88.31 90.24 86.2 86.1 86.3
20/12/2021 12:15:44 88 88.36 88.58 80.4 79.5 82.2 90.75 90.62 90.62 86.3 86.2 86.3
20/12/2021 12:15:45 81.12 86.54 88.58 80.4 79.5 82.2 85.68 89.65 90.62 86.3 86.2 86.3
20/12/2021 12:15:46 83.12 84.27 88.58 80.4 79.5 82.2 87.33 87.86 90.62 86.3 86.1 86.3
20/12/2021 12:15:47 92.89 91.74 91.74 80.6 79.6 82.2 93.83 92.77 92.77 86.3 86.2 86.3
20/12/2021 12:15:48 85.97 91.6 91.74 80.7 79.6 82.2 88.91 92.63 92.77 86.3 86.2 86.3
20/12/2021 12:15:49 85.18 89.08 91.74 80.7 79.6 82.2 87.63 90.78 92.77 86.3 86.2 86.3
20/12/2021 12:15:50 85.48 87.71 91.74 80.8 79.6 82.2 88.36 89.34 92.77 86.4 86.2 86.3
20/12/2021 12:15:51 82.68 86.69 91.74 80.8 79.6 82.2 89.08 89.98 92.77 86.4 86.2 86.3
20/12/2021 12:15:52 85.26 85.4 91.74 80.8 79.6 82.2 88.89 88.93 92.77 86.4 86.2 86.3
20/12/2021 12:15:53 91.06 90.35 91.74 81 79.7 82.2 92.43 91.94 92.77 86.4 86.2 86.3
20/12/2021 12:15:54 86.33 89.64 91.74 81 79.7 82.2 88.57 91.42 92.77 86.4 86.2 86.3
20/12/2021 12:15:55 80 88.1 91.74 81 79.7 82.2 86.13 89.97 92.77 86.4 86.2 86.3
20/12/2021 12:15:56 76.98 84.64 91.74 81 79.7 82.2 87.32 87.73 92.77 86.4 86.2 86.3
20/12/2021 12:15:57 74.59 81.53 91.74 81 79.7 82.2 82.77 87.59 92.77 86.4 86.2 86.3
20/12/2021 12:15:58 76.96 78.6 91.74 81 79.7 82.2 86.91 86.92 92.77 86.4 86.2 86.3
20/12/2021 12:15:59 79.7 79.53 91.74 81 79.7 82.2 87.48 87.65 92.77 86.5 86.2 86.3
20/12/2021 12:16:00 76.35 79.11 91.74 81 79.7 82.2 85.77 86.92 92.77 86.4 86.2 86.3
20/12/2021 12:16:01 75.5 77.52 91.74 81 79.7 82.2 83.2 86.1 92.77 86.4 86.2 86.3
20/12/2021 12:16:02 77.13 77.06 91.74 81 79.7 82.2 84.43 84.65 92.77 86.4 86.2 86.3
20/12/2021 12:16:03 75.06 76.8 91.74 81 79.7 82.2 83.86 84.86 92.77 86.4 86.2 86.3
20/12/2021 12:16:04 76.28 76.18 91.74 81 79.7 82.2 86.01 85.75 92.77 86.4 86.2 86.3
20/12/2021 12:16:05 75.76 76.11 91.74 81 79.7 82.2 82.14 85.71 92.77 86.4 86.2 86.3
20/12/2021 12:16:06 76.63 76.4 91.74 81 79.7 82.2 83.39 84.03 92.77 86.4 86.2 86.3
20/12/2021 12:16:07 76.96 76.87 91.74 81 79.7 82.2 88.34 87.03 92.77 86.4 86.2 86.3
20/12/2021 12:16:08 76.4 76.97 91.74 81 79.7 82.2 83.03 86.85 92.77 86.4 86.2 86.3
20/12/2021 12:16:09 73.12 76.58 91.74 81 79.7 82.2 81.26 84.76 92.77 86.4 86.2 86.3
20/12/2021 12:16:10 70.98 74.86 91.74 81 79.7 82.2 79.79 82.87 92.77 86.4 86.2 86.3
20/12/2021 12:16:11 76.92 76.61 91.74 81 79.7 82.2 81.36 81.65 92.77 86.4 86.2 86.3
20/12/2021 12:16:12 74.81 76.62 91.74 81 79.7 82.2 82.86 82.75 92.77 86.4 86.2 86.3
20/12/2021 12:16:13 74.89 75.61 91.74 81 79.7 82.2 83.51 83.52 92.77 86.3 86.2 86.3
20/12/2021 12:16:14 79.61 78.81 91.74 81 79.7 82.2 86.36 85.84 92.77 86.3 86.2 86.3
20/12/2021 12:16:15 74.39 78.29 91.74 81 79.6 82.2 86.11 86.79 92.77 86.3 86.2 86.3
20/12/2021 12:16:16 74.97 76.24 91.74 81 79.6 82.2 83.82 85.71 92.77 86.3 86.2 86.3
20/12/2021 12:16:17 81.71 80.58 91.6 81 79.6 82.2 88.39 87.55 92.63 86.3 86.2 86.3
20/12/2021 12:16:18 77.09 80.83 90.35 81 79.6 82.2 86.09 87.61 91.94 86.3 86.2 86.3
20/12/2021 12:16:19 75.15 78.42 90.35 81 79.6 82.2 84.56 86.7 91.94 86.3 86.2 86.3
20/12/2021 12:16:20 79.15 78.55 90.35 81 79.6 82.2 86.87 86.41 91.94 86.3 86.2 86.3
20/12/2021 12:16:21 79.22 79.85 90.35 81 79.6 82.2 88.84 89.07 91.94 86.3 86.2 86.3
20/12/2021 12:16:22 77.09 78.56 90.35 81 79.6 82.2 85.64 87.59 91.94 86.3 86.2 86.3
20/12/2021 12:16:23 75.77 78.14 89.64 81 79.7 82.2 87.06 87.4 91.42 86.4 86.2 86.3
20/12/2021 12:16:24 74.34 76.96 88.1 81 79.6 82.2 85.37 87.49 89.97 86.4 86.2 86.3
20/12/2021 12:16:25 79.56 79.09 84.64 81 79.7 82.2 85.14 86.4 89.07 86.4 86.2 86.3
20/12/2021 12:16:26 77.47 79.62 81.53 81 79.7 82.2 85.83 87.02 89.07 86.4 86.2 86.3
20/12/2021 12:16:27 73.89 77.62 80.83 81 79.7 82.2 82.61 85.34 89.07 86.4 86.2 86.3
20/12/2021 12:16:28 74.81 75.67 80.83 81 79.7 82.2 83.28 83.96 89.07 86.4 86.2 86.3
20/12/2021 12:16:29 76.28 76.36 80.83 81 79.7 82.2 83.37 83.77 89.07 86.4 86.2 86.3
20/12/2021 12:16:30 75.18 76.43 80.83 81 79.7 82.2 86.89 86.64 89.07 86.4 86.2 86.3
20/12/2021 12:16:31 74.57 75.47 80.83 81 79.7 82.2 84.66 85.5 89.07 86.4 86.2 86.3
20/12/2021 12:16:32 75.45 75.41 80.83 81 79.7 82.2 87.46 87.06 89.07 86.4 86.2 86.3
20/12/2021 12:16:33 75.76 75.74 80.83 81 79.7 82.2 84.27 86.93 89.07 86.4 86.2 86.3
20/12/2021 12:16:34 74.6 75.71 80.83 81 79.7 82.2 81.89 85.56 89.07 86.4 86.1 86.3
20/12/2021 12:16:35 73.49 74.96 80.83 81 79.6 82.2 83.56 84.15 89.07 86.4 86.1 86.3
20/12/2021 12:16:36 75.68 75.33 80.83 81 79.6 82.2 84.72 84.61 89.07 86.4 86.1 86.3
20/12/2021 12:16:37 75.3 75.38 80.83 81 79.6 82.2 83.42 84.55 89.07 86.4 86.1 86.3
20/12/2021 12:16:38 75.8 75.73 80.83 81 79.6 82.2 85.09 85.47 89.07 86.4 86.1 86.3
20/12/2021 12:16:39 78.2 77.35 80.83 81 79.6 82.2 81.64 84.43 89.07 86.4 86.1 86.3
20/12/2021 12:16:40 76 78.12 80.83 81 79.6 82.2 80.7 83.66 89.07 86.4 86.1 86.3
20/12/2021 12:16:41 73.71 76.08 80.83 81 79.6 82.2 76.9 81.14 89.07 86.4 86.1 86.3
20/12/2021 12:16:42 74.64 75.23 80.83 81 79.6 82.2 76.51 78.95 89.07 86.4 86.1 86.3
20/12/2021 12:16:43 75.32 75.18 80.83 81 79.6 82.2 77.99 78.02 89.07 86.4 86.1 86.3
20/12/2021 12:16:44 74.48 75.17 80.83 81 79.6 82.2 78.04 78.17 89.07 86.4 86.1 86.3
20/12/2021 12:16:45 78.56 77.87 80.83 81 79.6 82.2 82.48 81.68 89.07 86.4 86.1 86.3
20/12/2021 12:16:46 75.89 77.85 80.83 81 79.6 82.2 83.03 82.89 89.07 86.4 86.1 86.3
20/12/2021 12:16:47 75.57 76.6 80.83 81 79.6 82.2 82.16 82.83 89.07 86.4 86.1 86.3
20/12/2021 12:16:48 75.84 76.3 79.85 81 79.6 82.2 82.1 82.65 89.07 86.4 86.1 86.3
20/12/2021 12:16:49 80.48 80.01 80.01 81.1 79.6 82.2 83.55 83.55 89.07 86.4 86.1 86.3
20/12/2021 12:16:50 76.03 79.21 80.01 81.1 79.6 82.2 83.46 83.69 89.07 86.4 86.1 86.3
20/12/2021 12:16:51 75.22 77.62 80.01 81.1 79.6 82.2 84.7 84.29 87.59 86.5 86.1 86.3
20/12/2021 12:16:52 75.94 76.4 80.01 81.1 79.6 82.2 85.41 85.2 87.49 86.5 86.1 86.3
20/12/2021 12:16:53 75.77 76.02 80.01 81.1 79.6 82.2 86.08 86.01 87.49 86.5 86.1 86.3
20/12/2021 12:16:54 75.69 76.21 80.01 81.1 79.6 82.2 81.74 85.54 87.06 86.5 86.1 86.3
20/12/2021 12:16:55 74.54 75.54 80.01 81.1 79.6 82.2 85.02 84.71 87.06 86.5 86.1 86.3
20/12/2021 12:16:56 75.03 75.15 80.01 81.1 79.6 82.2 85.05 85.78 87.06 86.5 86.1 86.3
20/12/2021 12:16:57 75.75 75.73 80.01 81.1 79.6 82.2 84.91 84.89 87.06 86.5 86.1 86.3
20/12/2021 12:16:58 73.37 75.33 80.01 81.1 79.6 82.2 82.51 84.75 87.06 86.5 86.1 86.3
20/12/2021 12:16:59 74.28 74.46 80.01 81.1 79.6 82.2 83.8 84.01 87.06 86.5 86.1 86.3
20/12/2021 12:17:00 76.09 75.66 80.01 81.1 79.6 82.2 83.56 84.09 87.06 86.5 86.1 86.3
20/12/2021 12:17:01 77.74 77.66 80.01 81.1 79.6 82.2 86.11 85.59 87.06 86.5 86.1 86.3
20/12/2021 12:17:02 80.44 80.3 80.3 81.1 79.6 82.2 84.26 85.63 86.93 86.5 86.1 86.3
20/12/2021 12:17:03 76.27 78.97 80.3 81.1 79.6 82.2 84.93 85.15 86.01 86.5 86.1 86.3
20/12/2021 12:17:04 74.96 77.51 80.3 81.1 79.6 82.2 86.47 86.67 86.67 86.5 86.1 86.3
20/12/2021 12:17:05 86.75 86.22 86.22 81.1 79.6 82.2 87 87.18 87.18 86.6 86.1 86.3
20/12/2021 12:17:06 76.72 86.07 86.22 81.1 79.6 82.2 83.32 87.12 87.18 86.6 86.1 86.3
20/12/2021 12:17:07 89.32 89.21 89.21 81.2 79.7 82.2 88.65 88.53 88.53 86.6 86.1 86.3
20/12/2021 12:17:08 75.39 87.92 89.21 81.2 79.7 82.2 85 87.86 88.53 86.6 86.1 86.3
20/12/2021 12:17:09 85.25 85.65 89.21 81.3 79.7 82.2 87.03 87.14 88.53 86.6 86.1 86.3
20/12/2021 12:17:10 79.88 85.68 89.21 81.3 79.7 82.2 85 87.14 88.53 86.6 86.1 86.3
20/12/2021 12:17:11 87.08 87.16 89.21 81.3 79.7 82.2 87.74 87.44 88.53 86.6 86.1 86.3
20/12/2021 12:17:12 87.38 87.81 89.21 81.4 79.7 82.2 87.86 88.15 88.53 86.6 86.1 86.3
20/12/2021 12:17:13 80.39 87.72 89.21 81.4 79.7 82.2 83.01 88.06 88.53 86.6 86.1 86.3
20/12/2021 12:17:14 79.78 84.73 89.21 81.4 79.7 82.2 83.06 85.69 88.53 86.6 86.1 86.3
20/12/2021 12:17:15 88.48 88.26 89.21 81.5 79.8 82.2 87.63 87.45 88.53 86.7 86.1 86.3
20/12/2021 12:17:16 73.64 86.26 89.21 81.5 79.8 82.2 81.45 86.11 88.53 86.7 86.1 86.3
20/12/2021 12:17:17 73.59 82.38 89.21 81.5 79.8 82.2 79.88 83.82 88.53 86.7 86.1 86.3
20/12/2021 12:17:18 72.66 79 89.21 81.5 79.8 82.2 77.95 81.73 88.53 86.7 86.1 86.3
20/12/2021 12:17:19 79.44 79.15 89.21 81.5 79.8 82.2 80.72 80.9 88.53 86.7 86.1 86.3
20/12/2021 12:17:20 75.92 79.2 89.21 81.5 79.8 82.2 82.55 82 88.53 86.7 86.1 86.3
20/12/2021 12:17:21 74.63 77.32 89.21 81.5 79.8 82.2 80.06 81.82 88.53 86.6 86.1 86.3
20/12/2021 12:17:22 74.06 75.7 89.21 81.5 79.8 82.2 77.76 80.69 88.53 86.6 86.1 86.3
20/12/2021 12:17:23 74.6 75.34 89.21 81.5 79.8 82.2 79.62 79.7 88.53 86.6 86.1 86.3
20/12/2021 12:17:24 78.22 77.83 89.21 81.5 79.8 82.2 84.77 83.51 88.53 86.6 86.1 86.3
20/12/2021 12:17:25 74.66 77.83 89.21 81.5 79.8 82.2 78.87 83.08 88.53 86.6 86.1 86.3
20/12/2021 12:17:26 78.71 78.22 89.21 81.5 79.8 82.2 81.32 81.42 88.53 86.6 86.1 86.3
20/12/2021 12:17:27 79.33 79.48 89.21 81.5 79.8 82.2 81.19 81.53 88.53 86.6 86.1 86.3
20/12/2021 12:17:28 79.08 80.4 89.21 81.5 79.8 82.2 82.6 82.82 88.53 86.6 86.1 86.3
20/12/2021 12:17:29 75.63 78.6 89.21 81.5 79.8 82.2 80.43 81.9 88.53 86.6 86.1 86.3
20/12/2021 12:17:30 73.52 76.99 89.21 81.5 79.8 82.2 77.07 80.82 88.53 86.6 86.1 86.3
20/12/2021 12:17:31 75.27 75.67 89.21 81.5 79.8 82.2 78.6 78.94 88.53 86.6 86.1 86.3
20/12/2021 12:17:32 80.28 79.61 89.21 81.5 79.8 82.2 83.78 82.49 88.53 86.6 86.1 86.3
20/12/2021 12:17:33 76.5 79.06 89.21 81.5 79.8 82.2 78.98 82.26 88.53 86.6 86.1 86.3
20/12/2021 12:17:34 77.15 77.38 89.21 81.5 79.8 82.2 79.34 80.29 88.53 86.6 86.1 86.3
20/12/2021 12:17:35 75.31 77.49 89.21 81.5 79.8 82.2 82.01 81.97 88.53 86.6 86 86.3
20/12/2021 12:17:36 76.31 76.73 89.21 81.5 79.8 82.2 84.28 83.5 88.53 86.6 86 86.3
20/12/2021 12:17:37 83.85 83.19 88.26 81.5 79.8 82.2 86.28 85.48 88.15 86.6 86 86.3
20/12/2021 12:17:38 77.94 83.19 88.26 81.5 79.8 82.2 81.76 85.44 88.15 86.6 86.1 86.3
20/12/2021 12:17:39 77.56 80.58 88.26 81.5 79.8 82.2 82.69 84.4 88.15 86.6 86.1 86.3
20/12/2021 12:17:40 75.02 78.87 88.26 81.5 79.8 82.2 81.09 82.79 88.15 86.6 86.1 86.3
20/12/2021 12:17:41 76.57 76.95 88.26 81.5 79.8 82.2 82.77 83.22 88.15 86.6 86 86.3
20/12/2021 12:17:42 77.02 77.46 88.26 81.5 79.8 82.2 79.34 81.99 88.06 86.6 86 86.3
20/12/2021 12:17:43 74.87 76.71 88.26 81.5 79.8 82.2 84.58 83.88 87.45 86.5 86 86.3
20/12/2021 12:17:44 78.42 77.57 88.26 81.5 79.8 82.2 90.86 89.15 89.15 86.6 86.1 86.3
20/12/2021 12:17:45 73.76 77.46 86.26 81.4 79.8 82.2 82.33 89.15 89.15 86.5 86.1 86.3
20/12/2021 12:17:46 73.87 75.55 83.19 81.4 79.8 82.2 79.24 85.99 89.15 86.5 86.1 86.3
20/12/2021 12:17:47 75.72 75.5 83.19 81.4 79.8 82.2 86.65 86.17 89.15 86.5 86.1 86.3
20/12/2021 12:17:48 79.27 78.82 83.19 81.4 79.8 82.2 91.52 90.08 90.08 86.5 86.1 86.3
20/12/2021 12:17:49 78.91 79.52 83.19 81.4 79.8 82.2 84.02 90.08 90.08 86.5 86.1 86.3
20/12/2021 12:17:50 78.25 79.57 83.19 81.4 79.8 82.2 81.67 87.15 90.08 86.5 86.1 86.3
20/12/2021 12:17:51 76.51 78.31 83.19 81.4 79.8 82.2 84.69 84.79 90.08 86.5 86 86.3
20/12/2021 12:17:52 83.03 82.44 83.19 81.4 79.8 82.1 90.23 88.92 90.08 86.6 86.1 86.3
20/12/2021 12:17:53 73.79 81.59 83.19 81.4 79.8 82.1 81.93 88.92 90.08 86.6 86.1 86.3
20/12/2021 12:17:54 74.57 78.37 83.19 81.4 79.8 82.1 79.88 85.73 90.08 86.5 86.1 86.3
20/12/2021 12:17:55 78.52 78.24 83.19 81.4 79.8 82.1 87.87 86.82 90.08 86.5 86.1 86.3
20/12/2021 12:17:56 76.8 78.06 83.19 81.4 79.8 82.1 90.07 89.05 90.08 86.6 86.1 86.3
20/12/2021 12:17:57 74.14 77.23 83.19 81.4 79.8 82.1 81.96 89.02 90.08 86.6 86.1 86.3
20/12/2021 12:17:58 77.48 77.29 83.19 81.4 79.8 82.1 81.85 85.82 90.08 86.6 86.1 86.3
20/12/2021 12:17:59 86.46 86.02 86.02 81.5 79.8 82.1 87.75 87.39 90.08 86.6 86.1 86.3
20/12/2021 12:18:00 82.61 85.99 86.02 81.5 79.8 82.1 87.26 87.54 90.08 86.6 86.1 86.3
20/12/2021 12:18:01 76.12 84.44 86.02 81.5 79.8 82.1 83.99 87.46 90.08 86.6 86.1 86.3
20/12/2021 12:18:02 74.9 81.11 86.02 81.5 79.8 82.1 85.92 86.02 90.08 86.6 86.1 86.3
20/12/2021 12:18:03 76.85 78.52 86.02 81.5 79.8 82.1 84.23 86.11 90.08 86.6 86.1 86.3
20/12/2021 12:18:04 83.51 83.21 86.02 81.5 79.8 82.1 84.48 85.33 90.08 86.6 86.1 86.3
20/12/2021 12:18:05 77.3 81.53 86.02 81.5 79.8 82.1 84.68 85.16 90.08 86.6 86.1 86.3
20/12/2021 12:18:06 76.86 79.23 86.02 81.5 79.8 82.1 81.98 84.53 90.08 86.6 86.1 86.3
20/12/2021 12:18:07 79.96 80.19 86.02 81.5 79.8 82.1 84.27 84.06 90.08 86.6 86.1 86.3
20/12/2021 12:18:08 82.64 83.26 86.02 81.5 79.8 82.1 85.73 86.17 90.08 86.6 86.1 86.3
20/12/2021 12:18:09 75.58 80.7 86.02 81.5 79.8 82.1 84.05 85.14 90.08 86.6 86.1 86.3
20/12/2021 12:18:10 75 78.16 86.02 81.5 79.8 82.1 84.84 84.97 90.08 86.6 86.1 86.3
20/12/2021 12:18:11 75.67 76.64 86.02 81.5 79.8 82.1 86.39 86.1 90.08 86.6 86.1 86.3
20/12/2021 12:18:12 75.97 76.24 86.02 81.5 79.8 82.1 84.92 86.34 90.08 86.6 86.1 86.3
20/12/2021 12:18:13 75.91 76.51 86.02 81.5 79.8 82.1 84.6 85.59 90.08 86.6 86.1 86.3
20/12/2021 12:18:14 74.58 75.86 86.02 81.5 79.8 82.1 85.2 85.45 90.08 86.6 86.1 86.3
20/12/2021 12:18:15 73.78 75.19 86.02 81.5 79.8 82.1 85.74 85.96 90.08 86.6 86.1 86.3
20/12/2021 12:18:16 74.19 74.58 86.02 81.5 79.8 82.1 83.99 85.77 90.08 86.6 86.1 86.3
20/12/2021 12:18:17 74.92 75.16 86.02 81.5 79.8 82.1 84.12 85.08 90.08 86.6 86.1 86.3
20/12/2021 12:18:18 74.57 74.85 86.02 81.5 79.8 82.1 84.97 84.97 90.08 86.6 86.1 86.3
20/12/2021 12:18:19 73.72 74.52 86.02 81.5 79.8 82 86.23 86.03 89.05 86.6 86.1 86.3
20/12/2021 12:18:20 75.1 74.95 86.02 81.5 79.8 82 83.74 85.99 89.05 86.6 86.1 86.3
20/12/2021 12:18:21 74.27 74.85 86.02 81.5 79.8 82 83.29 85.07 89.05 86.6 86.1 86.3
20/12/2021 12:18:22 75.24 75.34 86.02 81.5 79.8 82 84.92 84.66 89.05 86.6 86.1 86.3
20/12/2021 12:18:23 77.64 77.04 86.02 81.5 79.8 82 83.81 84.96 89.05 86.6 86.1 86.3
20/12/2021 12:18:24 74.32 76.6 86.02 81.4 79.8 82 80.87 83.98 89.05 86.5 86.1 86.3
20/12/2021 12:18:25 77.95 78.2 86.02 81.5 79.8 82 84.04 84.03 89.05 86.5 86.1 86.3
20/12/2021 12:18:26 76.33 76.88 86.02 81.4 79.8 82 82.8 83.27 89.02 86.5 86.1 86.3
20/12/2021 12:18:27 75.88 76.7 86.02 81.4 79.8 82 85.52 85.27 87.54 86.5 86.1 86.3
20/12/2021 12:18:28 74.22 75.95 86.02 81.4 79.8 82 83.61 85.1 87.54 86.5 86.1 86.3
20/12/2021 12:18:29 77.86 77.71 85.99 81.4 79.8 82 85.12 85.3 87.54 86.5 86.1 86.3
20/12/2021 12:18:30 76.39 76.98 84.44 81.4 79.8 82 84.97 85.48 87.46 86.5 86.1 86.3
20/12/2021 12:18:31 75.01 76.37 83.26 81.4 79.8 82 86.29 86.14 86.34 86.5 86.1 86.3
20/12/2021 12:18:32 74.6 75.46 83.26 81.4 79.8 82 83.8 85.98 86.34 86.5 86 86.3
20/12/2021 12:18:33 78.71 78.07 83.26 81.4 79.8 82 85.21 85.47 86.34 86.5 86.1 86.3
20/12/2021 12:18:34 74.92 77.41 83.26 81.4 79.8 82 84.37 85.41 86.34 86.5 86 86.3
20/12/2021 12:18:35 75.17 75.93 83.26 81.4 79.8 82 85.88 85.76 86.34 86.5 86 86.3
20/12/2021 12:18:36 74.49 75.44 83.26 81.4 79.8 82 83.79 85.53 86.34 86.5 86 86.3
20/12/2021 12:18:37 76.86 76.5 83.26 81.4 79.8 82 85.16 85.33 86.34 86.5 86 86.3
20/12/2021 12:18:38 75.2 76.01 80.7 81.4 79.8 82 84.66 85.37 86.34 86.5 86 86.3
20/12/2021 12:18:39 74.26 75.49 78.2 81.4 79.8 81.9 80.89 84.66 86.34 86.5 86 86.3
20/12/2021 12:18:40 74.94 75.15 78.2 81.4 79.8 81.9 81.89 82.77 86.34 86.5 86 86.3
20/12/2021 12:18:41 75.86 75.6 78.2 81.4 79.8 81.9 79.32 82.05 86.34 86.5 86 86.3
20/12/2021 12:18:42 80.35 79.37 79.37 81.4 79.8 81.9 81.6 81.54 86.14 86.5 86 86.3
20/12/2021 12:18:43 75.5 78.69 79.37 81.4 79.8 81.9 86.76 85.43 86.14 86.5 86 86.3
20/12/2021 12:18:44 74.44 76.96 79.37 81.4 79.8 81.9 86.37 86.81 86.81 86.5 86 86.3
20/12/2021 12:18:45 76.19 76.25 79.37 81.4 79.8 81.9 87.01 86.89 86.89 86.5 86 86.3
20/12/2021 12:18:46 76.33 76.23 79.37 81.4 79.8 81.9 85.89 87.03 87.03 86.5 86 86.3
20/12/2021 12:18:47 76 76.84 79.37 81.4 79.8 81.9 87.74 87.28 87.28 86.5 86 86.3
20/12/2021 12:18:48 73.86 75.94 79.37 81.4 79.8 81.9 85.68 87.43 87.43 86.5 86 86.3
20/12/2021 12:18:49 73.01 74.65 79.37 81.4 79.8 81.9 87.18 87.07 87.43 86.5 86 86.3
20/12/2021 12:18:50 69.97 73.54 79.37 81.4 79.8 81.9 76.32 86.58 87.43 86.5 86 86.3
20/12/2021 12:18:51 69.55 71.58 79.37 81.4 79.8 81.9 73.69 82.92 87.43 86.4 86 86.3
20/12/2021 12:18:52 76.17 75.14 79.37 81.4 79.8 81.9 77.88 79.55 87.43 86.4 86 86.3
20/12/2021 12:18:53 77.81 77.18 79.37 81.4 79.8 81.9 78.56 78.83 87.43 86.4 86 86.3
20/12/2021 12:18:54 72.54 76.97 79.37 81.4 79.8 81.9 78.73 79.2 87.43 86.4 86 86.3
20/12/2021 12:18:55 71.62 74.56 79.37 81.4 79.8 81.9 84.31 83.24 87.43 86.4 86 86.3
20/12/2021 12:18:56 70.74 72.91 79.37 81.4 79.8 81.9 82.6 83.98 87.43 86.4 86 86.2
20/12/2021 12:18:57 72.4 72.23 79.37 81.4 79.8 81.8 82.83 84.34 87.43 86.4 86 86.2
20/12/2021 12:18:58 71.68 72.44 79.37 81.4 79.8 81.8 85.32 84.63 87.43 86.4 86 86.2
20/12/2021 12:18:59 71.04 71.79 79.37 81.4 79.8 81.8 82.54 84.51 87.43 86.4 86 86.2
20/12/2021 12:19:00 73.58 73.07 79.37 81.4 79.8 81.8 85.86 85.52 87.43 86.4 86 86.2
20/12/2021 12:19:01 75.92 75.04 79.37 81.4 79.8 81.8 91.34 90.06 90.06 86.4 86 86.2
20/12/2021 12:19:02 77.27 76.71 79.37 81.3 79.8 81.8 92.36 91.74 91.74 86.4 86 86.2
20/12/2021 12:19:03 75.58 76.84 79.37 81.3 79.8 81.8 90.55 92.01 92.01 86.4 86 86.2
20/12/2021 12:19:04 72.87 75.79 79.37 81.3 79.8 81.8 86.29 90.71 92.01 86.4 86 86.2
20/12/2021 12:19:05 72.38 74.34 79.37 81.3 79.8 81.8 84.6 88.48 92.01 86.4 86 86.2
20/12/2021 12:19:06 74.36 74.16 79.37 81.3 79.8 81.8 86.44 87.01 92.01 86.4 86 86.2
20/12/2021 12:19:07 76.19 75.55 79.37 81.3 79.8 81.8 85.05 86.65 92.01 86.4 86 86.2
20/12/2021 12:19:08 75.19 75.86 79.37 81.3 79.8 81.8 80.88 85.31 92.01 86.4 86 86.2
20/12/2021 12:19:09 76.96 76.59 79.37 81.3 79.8 81.8 81.05 82.97 92.01 86.4 86 86.2
20/12/2021 12:19:10 77.67 77.85 79.37 81.2 79.7 81.8 87.61 86.3 92.01 86.4 86 86.2
20/12/2021 12:19:11 79.83 79.19 79.37 81.2 79.7 81.8 90.33 89.65 92.01 86.4 86 86.2
20/12/2021 12:19:12 79.66 79.65 79.65 81.2 79.7 81.8 87.96 88.95 92.01 86.4 86 86.2
20/12/2021 12:19:13 78.13 79.4 79.65 81.2 79.7 81.8 86.54 88.31 92.01 86.4 86 86.2
20/12/2021 12:19:14 80.43 79.88 79.88 81.2 79.8 81.8 92.15 91.32 92.01 86.4 86.1 86.2
20/12/2021 12:19:15 79.51 79.88 79.88 81.2 79.8 81.8 91.67 91.94 92.01 86.5 86.1 86.2
20/12/2021 12:19:16 82.63 82.11 82.11 81.2 79.8 81.8 89.78 91.38 92.01 86.5 86.1 86.2
20/12/2021 12:19:17 79.97 81.68 82.11 81.2 79.7 81.8 88.4 90.56 92.01 86.5 86.1 86.2
20/12/2021 12:19:18 78.82 80.78 82.11 81.2 79.7 81.8 87.55 89.29 92.01 86.5 86.1 86.2
20/12/2021 12:19:19 79.34 79.75 82.11 81.2 79.7 81.8 90.5 90.09 92.01 86.5 86.1 86.3
20/12/2021 12:19:20 77.69 79.33 82.11 81.2 79.7 81.8 86.15 89.92 92.01 86.5 86.1 86.3
20/12/2021 12:19:21 73.73 78.24 82.11 81.2 79.7 81.8 79.01 87.82 92.01 86.5 86.1 86.3
20/12/2021 12:19:22 76.28 76.64 82.11 81.2 79.7 81.8 84.85 85.36 92.01 86.5 86.1 86.3
20/12/2021 12:19:23 79.99 79.13 82.11 81.2 79.7 81.8 90.33 89.36 92.01 86.5 86.1 86.3
20/12/2021 12:19:24 78.21 79.1 82.11 81.1 79.7 81.8 87.87 88.82 92.01 86.5 86.1 86.3
20/12/2021 12:19:25 82.23 81.15 82.11 81.1 79.8 81.8 87.68 88.28 92.01 86.5 86.1 86.3
20/12/2021 12:19:26 83.31 83.11 83.11 81.1 79.8 81.8 92.25 91.47 92.01 86.5 86.1 86.3
20/12/2021 12:19:27 80.65 82.44 83.11 81.1 79.8 81.8 91.9 92.1 92.1 86.5 86.1 86.3
20/12/2021 12:19:28 79.89 81.31 83.11 81.1 79.8 81.8 89.13 91.56 92.1 86.5 86.1 86.3
20/12/2021 12:19:29 78.72 80.34 83.11 81 79.8 81.8 88.3 90.28 92.1 86.5 86.1 86.3
20/12/2021 12:19:30 79.7 80.54 83.11 81 79.8 81.8 87.44 89.14 92.1 86.5 86.1 86.3
20/12/2021 12:19:31 80.72 80.52 83.11 81 79.8 81.8 90.81 90.21 92.1 86.5 86.1 86.3
20/12/2021 12:19:32 78.24 80.23 83.11 80.9 79.8 81.8 85.95 90.11 92.1 86.5 86.2 86.3
20/12/2021 12:19:33 75.9 78.85 83.11 80.9 79.8 81.8 87.39 87.94 92.1 86.5 86.2 86.3
20/12/2021 12:19:34 76.9 78.02 83.11 80.9 79.8 81.8 85.05 87.5 92.1 86.4 86.2 86.3
20/12/2021 12:19:35 75.21 76.88 83.11 80.8 79.8 81.8 79.46 86.04 92.1 86.4 86.2 86.3
20/12/2021 12:19:36 78.45 78.06 83.11 80.8 79.8 81.8 87.48 86.52 92.1 86.4 86.2 86.3
20/12/2021 12:19:37 74.17 78.02 83.11 80.8 79.8 81.8 79.85 85.94 92.1 86.3 86.2 86.3
20/12/2021 12:19:38 74.29 76 83.11 80.8 79.8 81.8 81.98 83.24 92.1 86.3 86.2 86.3
20/12/2021 12:19:39 74.06 75.37 83.11 80.8 79.8 81.8 85.86 85.12 92.1 86.3 86.2 86.3
20/12/2021 12:19:40 74.69 75.03 83.11 80.7 79.8 81.8 88.62 87.62 92.1 86.3 86.2 86.3
20/12/2021 12:19:41 75.17 75.42 83.11 80.7 79.8 81.8 87.09 87.78 92.1 86.3 86.2 86.3
20/12/2021 12:19:42 74.24 74.98 83.11 80.7 79.8 81.8 85.18 87.76 92.1 86.3 86.2 86.3
20/12/2021 12:19:43 78.98 78.58 83.11 80.2 79.8 81.8 86.96 86.96 92.1 86.1 86.2 86.3
20/12/2021 12:19:44 73.35 78.6 83.11 80 79.8 81.8 84.73 87.2 92.1 86 86.2 86.3
20/12/2021 12:19:45 80.99 80.52 83.11 80 79.8 81.8 87.19 86.83 92.1 86 86.2 86.3
20/12/2021 12:19:46 76.54 80.32 83.11 80 79.8 81.8 87.77 88.07 92.1 86 86.2 86.3
20/12/2021 12:19:47 75.64 78.46 83.11 80 79.8 81.8 87.91 88.39 92.1 86 86.2 86.3
20/12/2021 12:19:48 75.23 76.81 83.11 80 79.8 81.8 87.63 88.92 92.1 86 86.2 86.3
20/12/2021 12:19:49 77.95 77.24 83.11 80 79.8 81.8 85.36 87.36 92.1 86.1 86.2 86.3
20/12/2021 12:19:50 74.15 77.02 83.11 79.9 79.7 81.8 84.87 86.92 92.1 86 86.2 86.3
20/12/2021 12:19:51 77.75 77.54 83.11 79.9 79.7 81.8 87.96 87.44 92.1 86.1 86.2 86.3
20/12/2021 12:19:52 74.11 77.08 83.11 79.9 79.7 81.8 85.55 87.64 92.1 86.1 86.2 86.3
20/12/2021 12:19:53 73.31 75.5 83.11 79.9 79.7 81.8 85.62 86.54 92.1 86.1 86.2 86.3
20/12/2021 12:19:54 81.5 80.79 83.11 79.9 79.7 81.8 84.43 86 92.1 86.1 86.2 86.3
20/12/2021 12:19:55 80.71 81.28 83.11 79.9 79.7 81.8 86 86.06 92.1 86 86.2 86.3
20/12/2021 12:19:56 80.02 81.14 82.44 79.9 79.7 81.8 86.91 87.2 92.1 86.1 86.2 86.3
20/12/2021 12:19:57 74.72 80.56 81.31 79.8 79.7 81.8 84.6 86.5 91.56 86.1 86.2 86.3
20/12/2021 12:19:58 75.97 77.99 81.28 79.8 79.7 81.8 86.95 86.67 90.28 86 86.2 86.3
20/12/2021 12:19:59 80.98 80.35 81.28 79.8 79.7 81.9 87.36 87.28 90.21 86 86.2 86.3
20/12/2021 12:20:00 95.91 93.88 93.88 80.3 79.9 81.9 98.7 96.86 96.86 86.3 86.2 86.3
20/12/2021 12:20:01 92.53 94.92 94.92 80.5 79.9 81.9 96.25 98.19 98.19 86.4 86.3 86.3
20/12/2021 12:20:02 77.42 92.39 94.92 80.5 79.9 81.9 86.14 95.84 98.19 86.4 86.3 86.3
20/12/2021 12:20:03 78.54 88.38 94.92 80.5 79.9 81.9 85.19 92.32 98.19 86.4 86.3 86.3
20/12/2021 12:20:04 78.64 84.81 94.92 80.5 79.9 81.9 85.44 89.11 98.19 86.4 86.3 86.3
20/12/2021 12:20:05 75.26 82.07 94.92 80.4 79.9 81.9 84.38 87.27 98.19 86.4 86.3 86.3
20/12/2021 12:20:06 76.23 79.07 94.92 80.4 79.9 81.9 85.3 86.27 98.19 86.4 86.3 86.3
20/12/2021 12:20:07 77.71 77.77 94.92 80.4 79.9 81.9 85.11 85.51 98.19 86.4 86.3 86.3
20/12/2021 12:20:08 78.74 78.43 94.92 80.5 79.9 81.9 84.18 85.92 98.19 86.4 86.3 86.3
20/12/2021 12:20:09 76.88 78.29 94.92 80.5 79.9 81.9 84.68 85.2 98.19 86.4 86.2 86.3
20/12/2021 12:20:10 78.49 78.58 94.92 80.5 79.9 81.9 85.02 85.23 98.19 86.4 86.2 86.3
20/12/2021 12:20:11 79.39 79.65 94.92 80.5 79.9 81.9 87.07 86.59 98.19 86.4 86.3 86.3
20/12/2021 12:20:12 78.2 78.73 94.92 80.5 79.9 81.9 86.88 87.27 98.19 86.5 86.3 86.3
20/12/2021 12:20:13 80.63 79.98 94.92 80.5 79.9 81.9 82.65 86.66 98.19 86.4 86.3 86.3
20/12/2021 12:20:14 81.47 81.09 94.92 80.5 79.9 81.9 86.31 86.06 98.19 86.5 86.3 86.3
20/12/2021 12:20:15 78.82 80.73 94.92 80.5 79.9 81.9 88.63 88.28 98.19 86.5 86.3 86.3
20/12/2021 12:20:16 77.92 79.51 94.92 80.5 79.9 81.9 85.4 87.38 98.19 86.5 86.3 86.3
20/12/2021 12:20:17 78.79 78.75 94.92 80.5 79.9 81.9 85.67 86.79 98.19 86.5 86.3 86.3
20/12/2021 12:20:18 79.69 79.39 94.92 80.5 79.9 81.9 86.83 86.62 98.19 86.5 86.3 86.3
20/12/2021 12:20:19 78.54 79.33 94.92 80.5 79.9 81.9 86.59 87.09 98.19 86.5 86.3 86.3
20/12/2021 12:20:20 79.35 79.25 94.92 80.5 79.9 81.9 84.32 86.76 98.19 86.5 86.3 86.3
20/12/2021 12:20:21 76.72 79.18 94.92 80.5 79.9 81.9 87.3 87.06 98.19 86.5 86.3 86.3
20/12/2021 12:20:22 76.43 77.68 94.92 80.5 79.9 81.9 84.61 86.8 98.19 86.4 86.3 86.3
20/12/2021 12:20:23 79.27 78.59 94.92 80.5 79.9 81.9 85.33 86.24 98.19 86.4 86.3 86.3
20/12/2021 12:20:24 79.09 79.21 94.92 80.5 79.9 81.9 86.65 86.36 98.19 86.4 86.3 86.3
20/12/2021 12:20:25 78.52 78.72 94.92 80.5 79.9 81.9 84.51 86.39 98.19 86.4 86.3 86.3
20/12/2021 12:20:26 74.36 78.62 94.92 80.5 79.9 81.9 84.92 85.58 98.19 86.4 86.3 86.3
20/12/2021 12:20:27 76.66 76.95 94.92 80.5 79.9 81.9 86.33 86.32 98.19 86.4 86.3 86.3
20/12/2021 12:20:28 75.12 76.84 94.92 80.4 79.9 81.9 87.13 87.22 98.19 86.4 86.3 86.3
20/12/2021 12:20:29 73.57 75.62 94.92 80.4 79.9 81.9 85.19 86.61 98.19 86.4 86.3 86.3
20/12/2021 12:20:30 73.64 74.4 94.92 80.4 79.9 81.9 84.29 86 98.19 86.4 86.3 86.3
20/12/2021 12:20:31 73.58 73.97 92.39 80.4 79.9 81.9 85.58 85.7 95.84 86.4 86.3 86.3
20/12/2021 12:20:32 74.98 74.55 88.38 80.4 79.9 81.9 85.57 85.7 92.32 86.4 86.3 86.3
20/12/2021 12:20:33 75.06 75.02 84.81 80.4 79.9 81.9 85.21 85.77 89.11 86.4 86.3 86.3
20/12/2021 12:20:34 76.35 76.05 82.07 80.4 79.9 81.9 82.86 85.62 88.28 86.4 86.3 86.3
20/12/2021 12:20:35 77.55 77.2 81.09 80.4 79.9 81.9 82.18 84.26 88.28 86.4 86.3 86.3
20/12/2021 12:20:36 75.6 77.28 81.09 80.4 79.9 81.9 86.58 85.99 88.28 86.4 86.3 86.3
20/12/2021 12:20:37 75.01 76.1 81.09 80.4 79.9 81.9 84.67 85.95 88.28 86.4 86.3 86.3
20/12/2021 12:20:38 76.38 76.34 81.09 80.3 79.9 81.9 83.08 85.14 88.28 86.4 86.3 86.3
20/12/2021 12:20:39 74.9 76.39 81.09 80.2 79.9 81.9 86.19 86.06 88.28 86.4 86.3 86.3
20/12/2021 12:20:40 77.41 77.08 81.09 80.2 79.9 81.9 86.8 86.74 88.28 86.3 86.3 86.3
20/12/2021 12:20:41 74.87 77.06 81.09 80.2 79.9 81.9 85 86.69 88.28 86.3 86.3 86.3
20/12/2021 12:20:42 74.55 75.91 81.09 80.1 79.9 81.9 86.3 86.65 88.28 86.3 86.3 86.3
20/12/2021 12:20:43 76.56 76.08 81.09 80.1 80 81.9 84.38 86.31 88.28 86.3 86.3 86.3
20/12/2021 12:20:44 76.42 76.7 80.73 80 80 81.9 84.72 85.66 88.28 86.3 86.3 86.3
20/12/2021 12:20:45 74.8 76.24 79.51 80 80 81.9 86.28 86.34 87.38 86.3 86.3 86.3
20/12/2021 12:20:46 74.48 75.66 79.39 80 80 81.9 85.67 87.16 87.22 86.3 86.3 86.3
20/12/2021 12:20:47 76.24 76.22 79.39 79.7 80 81.9 88.85 88.36 88.36 86.2 86.3 86.3
20/12/2021 12:20:48 72.25 75.7 79.33 79.6 80 81.9 84.88 87.61 88.36 86.2 86.3 86.3
20/12/2021 12:20:49 73.42 74.25 79.25 79.6 80 81.9 84.96 86.32 88.36 86.2 86.3 86.3
20/12/2021 12:20:50 72.62 73.73 79.21 79.5 80 81.9 87.4 87.39 88.36 86.2 86.3 86.3
20/12/2021 12:20:51 71.67 72.76 79.21 79.5 80 81.9 84.74 86.38 88.36 86.2 86.3 86.3
20/12/2021 12:20:52 74.73 74.11 79.21 79.5 80 81.9 87.7 87.5 88.36 86.2 86.3 86.3
20/12/2021 12:20:53 73.14 73.98 79.21 79.2 80 81.9 87.17 87.44 88.36 86.1 86.3 86.3
20/12/2021 12:20:54 73.28 74 78.72 79.2 80 81.9 87.05 87.99 88.36 86.1 86.3 86.3
20/12/2021 12:20:55 73.45 73.59 78.62 79.2 80 81.9 84.31 87.06 88.36 86.1 86.3 86.3
20/12/2021 12:20:56 74.48 74.38 77.28 79.2 80 81.9 84.67 86 88.36 86.1 86.3 86.3
20/12/2021 12:20:57 73.89 74.07 77.28 79.2 80 81.9 85.75 85.8 88.36 86.1 86.3 86.3
20/12/2021 12:20:58 74.8 74.62 77.28 79.2 80 81.9 87.95 87.33 88.36 86.1 86.4 86.3
20/12/2021 12:20:59 75.22 75.25 77.28 79.1 80 81.9 84.85 87.29 88.36 86.1 86.4 86.3
20/12/2021 12:21:00 74.19 74.9 77.28 79.1 80 81.9 83.47 86.07 88.36 86.1 86.4 86.3
20/12/2021 12:21:01 74.79 75.05 77.28 79.1 80 81.9 83.55 85.33 88.36 86.1 86.4 86.3
20/12/2021 12:21:02 77.27 76.54 77.28 79.1 80 81.9 85.56 85.41 88.36 86.1 86.4 86.3
20/12/2021 12:21:03 74.66 76.6 77.28 79.1 80 81.9 84.65 85.95 88.36 86.1 86.4 86.3
20/12/2021 12:21:04 74.76 75.26 77.28 79.1 80 81.9 86.26 86.04 88.36 86.1 86.4 86.3
20/12/2021 12:21:05 75.77 75.94 77.28 79.1 80 81.9 86.66 87.06 88.36 86.1 86.4 86.3
20/12/2021 12:21:06 75.89 75.89 77.08 79.1 80 81.9 86.7 86.69 88.36 86.1 86.4 86.3
20/12/2021 12:21:07 75.38 75.97 77.08 79.1 80 81.9 87.11 87.33 88.36 86.1 86.4 86.3
20/12/2021 12:21:08 75.29 75.62 77.08 79.1 80 81.9 86.6 87.01 88.36 86.1 86.4 86.3
20/12/2021 12:21:09 96.44 95.6 95.6 79.8 80.2 81.9 95.11 94.26 94.26 86.2 86.4 86.3
20/12/2021 12:21:10 76.22 93.68 95.6 79.9 80.2 81.9 86.72 92.94 94.26 86.3 86.4 86.3
20/12/2021 12:21:11 73.93 89.57 95.6 79.8 80.2 81.9 85.6 90.26 94.26 86.3 86.4 86.3
20/12/2021 12:21:12 74.97 85.51 95.6 79.8 80.2 81.9 84.76 87.9 94.26 86.3 86.4 86.3
20/12/2021 12:21:13 79.49 82.44 95.6 79.9 80.2 81.9 85.75 86.47 94.26 86.3 86.4 86.3
20/12/2021 12:21:14 77.19 80.12 95.6 79.8 80.2 81.9 86.33 86.56 94.26 86.3 86.4 86.3
20/12/2021 12:21:15 75.07 78.56 95.6 79.9 80.2 81.9 86.14 86.9 94.26 86.3 86.4 86.3
20/12/2021 12:21:16 84.88 84.77 95.6 79.9 80.2 81.9 87.64 87.37 94.26 86.3 86.4 86.3
20/12/2021 12:21:17 85.99 87.19 95.6 79.9 80.2 81.9 87.02 88.25 94.26 86.3 86.4 86.3
20/12/2021 12:21:18 73.83 84.66 95.6 79.9 80.2 81.9 84.92 86.74 94.26 86.3 86.4 86.3
20/12/2021 12:21:19 75.6 80.98 95.6 79.9 80.2 81.9 87.68 87.86 94.26 86.3 86.4 86.3
20/12/2021 12:21:20 76.05 78.57 95.6 79.9 80.2 81.9 85.12 86.81 94.26 86.3 86.4 86.3
20/12/2021 12:21:21 76.28 77.75 95.6 79.9 80.2 81.9 86.12 86.67 94.26 86.3 86.4 86.3
20/12/2021 12:21:22 80.08 79.92 95.6 79.9 80.2 81.9 87.71 87.87 94.26 86.3 86.4 86.3
20/12/2021 12:21:23 82.05 82.21 95.6 79.9 80.2 81.9 86.29 87.25 94.26 86.3 86.4 86.3
20/12/2021 12:21:24 81.82 81.99 95.6 80 80.2 81.9 86.97 87.08 94.26 86.3 86.4 86.3
20/12/2021 12:21:25 84.34 84.76 95.6 80 80.2 81.9 87.24 87.87 94.26 86.3 86.4 86.3
20/12/2021 12:21:26 87.39 87.32 95.6 80.1 80.3 81.9 87.66 88.11 94.26 86.3 86.4 86.3
20/12/2021 12:21:27 86.04 88.73 95.6 80.1 80.3 81.9 88.21 88.94 94.26 86.3 86.4 86.3
20/12/2021 12:21:28 76.89 85.86 95.6 80.1 80.3 81.9 87.26 87.83 94.26 86.3 86.4 86.3
20/12/2021 12:21:29 75.57 82.48 95.6 80.1 80.3 81.9 88.03 88.86 94.26 86.3 86.4 86.3
20/12/2021 12:21:30 75.42 79.52 95.6 80.1 80.3 81.9 89.84 89.38 94.26 86.4 86.4 86.3
20/12/2021 12:21:31 75.62 77.43 95.6 80.1 80.3 81.9 88.83 89.59 94.26 86.4 86.4 86.3
20/12/2021 12:21:32 76.08 76.37 95.6 80.1 80.3 81.9 87.36 88.83 94.26 86.4 86.4 86.3
20/12/2021 12:21:33 77.01 77.27 95.6 80.1 80.3 81.9 83.25 87.91 94.26 86.4 86.4 86.3
20/12/2021 12:21:34 76.42 77.65 95.6 80.1 80.3 81.9 84.06 86.23 94.26 86.4 86.4 86.3
20/12/2021 12:21:35 74.24 76.3 95.6 80.1 80.3 81.9 84.68 85.04 94.26 86.4 86.4 86.3
20/12/2021 12:21:36 74.67 75.22 95.6 80.1 80.3 81.9 87.43 86.82 94.26 86.4 86.5 86.3
20/12/2021 12:21:37 75.02 75.39 95.6 80.1 80.3 81.9 86.26 87.05 94.26 86.4 86.5 86.3
20/12/2021 12:21:38 83.22 82 95.6 80.1 80.3 81.9 85.38 86.56 94.26 86.4 86.5 86.3
20/12/2021 12:21:39 80.15 82.66 93.68 80.1 80.3 81.9 85.03 85.93 92.94 86.4 86.5 86.3
20/12/2021 12:21:40 77.12 80.71 89.57 80.1 80.3 81.9 87.88 87.38 90.26 86.4 86.5 86.3
20/12/2021 12:21:41 74.63 78.95 88.73 80.1 80.3 81.9 83.12 87.23 89.59 86.4 86.5 86.3
20/12/2021 12:21:42 77.24 77.85 88.73 80.1 80.3 81.9 85.65 86.7 89.59 86.4 86.5 86.3
20/12/2021 12:21:43 78.65 78.79 88.73 80.2 80.3 81.9 86.63 86.55 89.59 86.4 86.5 86.3
20/12/2021 12:21:44 74.49 78.76 88.73 80.2 80.3 81.9 82.23 86.54 89.59 86.4 86.5 86.3
20/12/2021 12:21:45 77.56 78.04 88.73 80.2 80.3 81.9 84.57 85.58 89.59 86.4 86.5 86.3
20/12/2021 12:21:46 76 77.34 88.73 80.2 80.3 81.9 87.56 86.77 89.59 86.5 86.5 86.3
20/12/2021 12:21:47 84.02 83.22 88.73 80.2 80.3 81.9 87.6 87.56 89.59 86.5 86.5 86.3
20/12/2021 12:21:48 74.87 81.26 88.73 80.2 80.3 81.9 86.87 87.5 89.59 86.5 86.5 86.3
20/12/2021 12:21:49 75 78.4 88.73 80.2 80.3 81.9 84.05 87.02 89.59 86.5 86.5 86.3
20/12/2021 12:21:50 74.09 76.49 88.73 80.2 80.3 81.9 87.57 86.95 89.59 86.5 86.5 86.4
20/12/2021 12:21:51 75.61 75.54 88.73 80.2 80.3 81.9 87.87 87.89 89.59 86.5 86.5 86.4
20/12/2021 12:21:52 75.77 75.84 88.73 80.2 80.3 81.9 86.56 87.41 89.59 86.5 86.5 86.4
20/12/2021 12:21:53 75.11 75.79 88.73 80.2 80.3 81.9 84.61 87.3 89.59 86.5 86.5 86.4
20/12/2021 12:21:54 75.67 75.62 88.73 80.2 80.3 81.9 86.97 87.46 89.59 86.5 86.5 86.4
20/12/2021 12:21:55 75.55 75.59 88.73 80.2 80.3 81.9 88.07 87.54 89.59 86.5 86.5 86.4
20/12/2021 12:21:56 73.31 75.61 88.73 80.2 80.3 81.9 84.78 87.61 89.59 86.5 86.5 86.4
20/12/2021 12:21:57 73.58 74.29 85.86 80.2 80.3 81.9 83.54 86.01 89.59 86.5 86.5 86.4
20/12/2021 12:21:58 74.05 74.11 83.22 80.2 80.3 81.9 86.01 85.83 89.59 86.5 86.5 86.4
20/12/2021 12:21:59 75.82 75.31 83.22 80.2 80.3 81.9 86.95 87.18 89.59 86.5 86.5 86.4
20/12/2021 12:22:00 80.25 79.59 83.22 80.2 80.3 81.9 86.73 87.09 89.59 86.5 86.5 86.4
20/12/2021 12:22:01 78.85 79.64 83.22 80.2 80.3 81.9 85.97 87.1 88.83 86.5 86.5 86.4
20/12/2021 12:22:02 75.16 79.65 83.22 80.2 80.3 81.9 83.53 86.47 87.91 86.5 86.5 86.4
20/12/2021 12:22:03 78.71 79.04 83.22 80.2 80.3 81.9 83.43 84.78 87.89 86.5 86.5 86.4
20/12/2021 12:22:04 80.76 81.31 83.22 80.2 80.3 81.9 85.32 85.84 87.89 86.5 86.5 86.4
20/12/2021 12:22:05 75.79 79.42 83.22 80.1 80.3 81.9 88.86 87.73 87.89 86.5 86.5 86.4
20/12/2021 12:22:06 73.81 77.7 83.22 80.1 80.3 81.9 85.11 87.75 87.89 86.5 86.5 86.4
20/12/2021 12:22:07 76.22 76.64 83.22 80 80.3 81.9 80.01 86.01 87.89 86.5 86.5 86.4
20/12/2021 12:22:08 72.85 76.79 83.22 80 80.3 81.9 79.83 83.51 87.89 86.5 86.5 86.4
20/12/2021 12:22:09 70.98 74.39 83.22 80 80.3 81.9 77.02 81.51 87.89 86.5 86.5 86.4
20/12/2021 12:22:10 70.6 72.7 83.22 79.9 80.3 81.9 75.53 79.21 87.89 86.5 86.5 86.4
20/12/2021 12:22:11 75.32 74.7 83.22 79.9 80.3 81.9 78.42 78.23 87.89 86.5 86.5 86.4
20/12/2021 12:22:12 70.06 74.11 83.22 79.8 80.3 81.9 76.08 78.14 87.89 86.5 86.5 86.4
20/12/2021 12:22:13 75.9 75.13 83.22 79.8 80.3 81.9 81.57 80.14 87.89 86.5 86.5 86.4
20/12/2021 12:22:14 75.3 75.26 83.22 79.8 80.3 81.9 80.71 80.54 87.89 86.5 86.5 86.4
20/12/2021 12:22:15 72.6 74.77 83.22 79.7 80.3 81.9 84.95 83.94 87.89 86.4 86.5 86.4
20/12/2021 12:22:16 70.08 73.4 83.22 79.7 80.3 81.9 77.89 83.69 87.89 86.4 86.5 86.3
20/12/2021 12:22:17 71.71 71.87 81.31 79.7 80.3 81.9 78.16 80.91 87.89 86.4 86.5 86.3
20/12/2021 12:22:18 71.32 72.06 81.31 79.7 80.1 81.9 77.06 79.48 87.89 86.4 86.4 86.3
20/12/2021 12:22:19 72.45 72.48 81.31 79.7 80.1 81.9 87.39 87.07 87.89 86.5 86.3 86.3
20/12/2021 12:22:20 74.32 74.36 81.31 79.6 80.1 81.9 80.54 87.13 87.89 86.5 86.3 86.3
20/12/2021 12:22:21 72.3 73.61 81.31 79.6 80.1 81.9 79.54 84.04 87.75 86.5 86.3 86.3
20/12/2021 12:22:22 70.29 72.63 81.31 79.6 80.1 81.9 76.26 81.76 87.75 86.5 86.3 86.3
20/12/2021 12:22:23 74.17 74.1 81.31 79.6 80.1 81.9 76.68 79.15 87.75 86.5 86.3 86.3
20/12/2021 12:22:24 70.77 72.85 81.31 79.6 80.1 81.9 75.7 77.64 87.75 86.4 86.3 86.3
20/12/2021 12:22:25 67.12 71.51 81.31 79.6 80.1 81.9 73.66 76.43 87.75 86.4 86.3 86.3
20/12/2021 12:22:26 72.36 71.85 81.31 79.6 80.1 81.9 75.91 75.77 87.75 86.4 86.3 86.3
20/12/2021 12:22:27 74.93 74.17 81.31 79.6 80.1 81.9 78.6 77.88 87.75 86.4 86.3 86.4
20/12/2021 12:22:28 71.61 73.86 81.31 79.6 80.1 81.9 75.81 77.57 87.75 86.4 86.3 86.4
20/12/2021 12:22:29 72.35 72.68 81.31 79.6 80.1 81.9 75.93 76.49 87.75 86.4 86.3 86.4
20/12/2021 12:22:30 72.03 73.06 81.31 79.6 80.1 81.9 75.4 76.56 87.75 86.4 86.3 86.4
20/12/2021 12:22:31 78.17 77.46 81.31 79.6 80.1 81.9 80.27 79.63 87.75 86.4 86.3 86.4
20/12/2021 12:22:32 77.4 78.46 81.31 79.6 80.1 81.9 80.23 80.83 87.75 86.4 86.3 86.4
20/12/2021 12:22:33 84.37 84.02 84.02 79.6 80.1 81.9 86.03 85.37 87.75 86.4 86.3 86.4
20/12/2021 12:22:34 84.77 85.54 85.54 79.7 80.1 81.9 90.98 90.79 90.79 86.5 86.3 86.4
20/12/2021 12:22:35 81.43 84.1 85.54 79.7 80.1 81.9 82.48 88.81 90.79 86.5 86.3 86.4
20/12/2021 12:22:36 76.05 82.47 85.54 79.7 80.1 82 78.83 85.94 90.79 86.5 86.3 86.4
20/12/2021 12:22:37 77.99 79.66 85.54 79.7 80.1 82 83.32 83.31 90.79 86.5 86.3 86.4
20/12/2021 12:22:38 73.82 79.47 85.54 79.7 80.1 82 77.82 83.34 90.79 86.5 86.3 86.4
20/12/2021 12:22:39 74.49 76.49 85.54 79.6 80.1 82 77.53 80.59 90.79 86.5 86.3 86.4
20/12/2021 12:22:40 72.01 75.37 85.54 79.6 80.1 82 76.5 78.93 90.79 86.5 86.3 86.4
20/12/2021 12:22:41 74.89 75.1 85.54 79.6 80.1 82 79 79.2 90.79 86.5 86.3 86.4
20/12/2021 12:22:42 74.56 75.8 85.54 79.6 80.1 82 79.48 79.74 90.79 86.5 86.3 86.4
20/12/2021 12:22:43 73.25 74.57 85.54 79.6 80.1 82 76.1 79.42 90.79 86.4 86.3 86.4
20/12/2021 12:22:44 70.09 73.9 85.54 79.6 80.1 82 74.91 77.64 90.79 86.4 86.3 86.4
20/12/2021 12:22:45 75.41 74.71 85.54 79.6 80.1 82 77.67 77.29 90.79 86.4 86.3 86.4
20/12/2021 12:22:46 75.21 75.19 85.54 79.6 80.1 82 87.04 85.66 90.79 86.4 86.3 86.4
20/12/2021 12:22:47 75.01 75.64 85.54 79.6 80.1 82 86.03 85.91 90.79 86.4 86.3 86.4
20/12/2021 12:22:48 77.93 77.23 85.54 79.6 80.1 82 81.18 85.48 90.79 86.4 86.3 86.4
20/12/2021 12:22:49 76.49 77.38 85.54 79.6 80.1 82 84.01 84.14 90.79 86.4 86.3 86.4
20/12/2021 12:22:50 75.91 76.93 85.54 79.6 80.1 82 81.7 84.15 90.79 86.4 86.3 86.4
20/12/2021 12:22:51 70.75 75.95 85.54 79.6 80.1 82 79.37 82.9 90.79 86.4 86.3 86.4
20/12/2021 12:22:52 77.84 76.92 85.54 79.6 80.1 82 80.13 80.48 90.79 86.3 86.3 86.4
20/12/2021 12:22:53 78.14 77.67 85.54 79.6 80.1 82 93.24 91.29 91.29 86.4 86.3 86.4
20/12/2021 12:22:54 76.18 77.44 85.54 79.6 80.1 82 89.07 91.26 91.29 86.4 86.3 86.4
20/12/2021 12:22:55 77.14 77.32 85.54 79.6 80.1 82 88.51 89.96 91.29 86.4 86.3 86.4
20/12/2021 12:22:56 73.65 76.99 85.54 79.6 80.1 82 84.13 89.17 91.29 86.4 86.3 86.4
20/12/2021 12:22:57 76.88 76.6 85.54 79.6 80.1 82 92.02 91.23 91.29 86.4 86.3 86.4
20/12/2021 12:22:58 78.1 77.61 85.54 79.6 80.1 82 87.64 91.7 91.7 86.5 86.3 86.4
20/12/2021 12:22:59 79.54 79.61 85.54 79.5 80.1 82 87.01 89.23 91.7 86.5 86.3 86.4
20/12/2021 12:23:00 73.91 78.39 85.54 79.5 80.1 82 81.36 87.54 91.7 86.4 86.3 86.4
20/12/2021 12:23:01 76.62 76.85 85.54 79.5 80.1 82 80.27 84.71 91.7 86.4 86.3 86.4
20/12/2021 12:23:02 76.02 76.37 85.54 79.5 80.1 82 87.07 86.74 91.7 86.4 86.3 86.4
20/12/2021 12:23:03 74.69 76.34 85.54 79.5 80.1 82 82.18 85.88 91.7 86.4 86.3 86.4
20/12/2021 12:23:04 71.96 75.06 84.1 79.5 80.1 82 83.96 84.08 91.7 86.4 86.3 86.4
20/12/2021 12:23:05 76.11 75.25 82.47 79.5 80.1 82 86.47 86.3 91.7 86.4 86.3 86.4
20/12/2021 12:23:06 75.89 75.98 79.66 79.5 80.1 82 91.26 89.79 91.7 86.5 86.3 86.4
20/12/2021 12:23:07 75.18 75.57 79.61 79.5 80.1 82 86.36 89.63 91.7 86.5 86.3 86.4
20/12/2021 12:23:08 76.73 76.62 79.61 79.4 80.1 82 83.85 88.18 91.7 86.5 86.3 86.4
20/12/2021 12:23:09 75.34 76.09 79.61 79.4 80.1 82 87.16 87.19 91.7 86.5 86.3 86.4
20/12/2021 12:23:10 74.42 75.83 79.61 79.4 80.1 82 87.77 88.15 91.7 86.5 86.4 86.4
20/12/2021 12:23:11 70.37 74.76 79.61 79.4 80 82 82.33 87.11 91.7 86.5 86.3 86.4
20/12/2021 12:23:12 76.19 75.41 79.61 79.4 80 82 85.97 85.86 91.7 86.5 86.4 86.4
20/12/2021 12:23:13 74.65 75.15 79.61 79.4 80.1 82 82.78 85.4 91.7 86.5 86.4 86.4
20/12/2021 12:23:14 76.91 76.51 79.61 79.4 80.1 82 83.95 84.34 91.7 86.5 86.4 86.4
20/12/2021 12:23:15 79.69 78.94 79.61 79.5 80.1 82 85.63 85.49 91.7 86.5 86.4 86.4
20/12/2021 12:23:16 75.77 78.42 79.61 79.5 80.1 81.9 82.29 84.98 91.7 86.5 86.4 86.4
20/12/2021 12:23:17 77.65 77.99 79.61 79.5 80.1 81.9 89.25 87.97 91.7 86.5 86.4 86.4
20/12/2021 12:23:18 75.51 77.42 79.61 79.5 80.1 81.9 88.22 88.57 91.7 86.5 86.4 86.4
20/12/2021 12:23:19 77.69 77.36 79.61 79.5 80.1 81.9 87.07 88.81 91.7 86.5 86.4 86.4
20/12/2021 12:23:20 76.01 77.36 79.61 79.5 80.1 81.9 87.16 87.83 91.7 86.5 86.4 86.4
20/12/2021 12:23:21 75.18 76.5 79.61 79.5 80.1 81.9 86.37 87.35 91.7 86.5 86.4 86.4
20/12/2021 12:23:22 77.57 77.06 79.61 79.5 80.1 81.9 91.03 90.24 91.7 86.6 86.4 86.4
20/12/2021 12:23:23 78.27 78.18 79.61 79.5 79.8 81.9 86.44 90.24 91.7 86.6 86.3 86.4
20/12/2021 12:23:24 77.93 78.42 79.61 79.5 79.6 81.9 88.71 88.9 91.7 86.6 86.2 86.4
20/12/2021 12:23:25 79.54 79.05 79.61 79.5 79.6 81.9 87.12 89.1 91.7 86.6 86.3 86.4
20/12/2021 12:23:26 78.02 79 79.61 79.5 79.6 81.9 88.95 89.21 91.7 86.6 86.3 86.4
20/12/2021 12:23:27 74.35 78.3 79.61 79.5 79.6 81.9 86.66 88.49 91.7 86.6 86.2 86.4
20/12/2021 12:23:28 74 76.23 79.61 79.5 79.6 81.9 86.76 87.45 90.24 86.6 86.3 86.4
20/12/2021 12:23:29 74.78 75.68 79.05 79.5 79.6 81.9 88.15 88.42 90.24 86.6 86.3 86.4
20/12/2021 12:23:30 76.57 76.16 79.05 79.5 79.6 81.9 84.02 87.68 90.24 86.6 86.3 86.4
20/12/2021 12:23:31 75.04 76.16 79.05 79.5 79.6 81.9 87.59 87.09 90.24 86.6 86.3 86.4
20/12/2021 12:23:32 74.51 75.57 79.05 79.5 79.6 81.9 87.8 87.78 90.24 86.7 86.3 86.4
20/12/2021 12:23:33 75.96 75.99 79.05 79.5 79.6 81.9 86.12 88.1 90.24 86.7 86.3 86.4
20/12/2021 12:23:34 74.73 75.34 79.05 79.5 79.6 81.9 85.07 86.78 90.24 86.7 86.3 86.4
20/12/2021 12:23:35 77.21 76.56 79.05 79.5 79.6 81.9 84.61 85.87 90.24 86.7 86.3 86.4
20/12/2021 12:23:36 76.22 76.58 79.05 79.5 79.6 81.9 86.53 86.22 90.24 86.7 86.3 86.4
20/12/2021 12:23:37 75.45 76.33 79.05 79.5 79.6 81.9 85.4 86.55 90.24 86.7 86.3 86.4
20/12/2021 12:23:38 81.95 81.52 81.52 79.5 79.6 81.9 86.52 86.45 90.24 86.7 86.3 86.4
20/12/2021 12:23:39 82.86 82.68 82.68 79.5 79.7 81.9 89.76 88.96 90.24 86.7 86.3 86.4
20/12/2021 12:23:40 82.44 83.19 83.19 79.5 79.7 81.9 88.66 89.74 90.24 86.7 86.3 86.4
20/12/2021 12:23:41 75.18 82.16 83.19 79.5 79.7 81.9 86.64 88.41 90.24 86.7 86.3 86.4
20/12/2021 12:23:42 77.2 79.14 83.19 79.5 79.7 81.9 88.54 88.59 90.24 86.7 86.3 86.4
20/12/2021 12:23:43 75.29 78.05 83.19 79.5 79.7 81.9 84.23 88.15 90.24 86.7 86.3 86.4
20/12/2021 12:23:44 74.43 76.61 83.19 79.5 79.7 81.9 87.27 87.71 90.24 86.7 86.3 86.4
20/12/2021 12:23:45 77.3 76.85 83.19 79.5 79.7 81.9 86.68 87.01 90.24 86.7 86.3 86.4
20/12/2021 12:23:46 78.65 78.19 83.19 79.5 79.7 81.9 87.55 87.62 90.24 86.7 86.3 86.4
20/12/2021 12:23:47 78.4 78.46 83.19 79.6 79.7 81.9 85.56 87.89 90.24 86.7 86.3 86.4
20/12/2021 12:23:48 78.08 78.4 83.19 79.6 79.7 81.8 84.37 86.4 90.24 86.7 86.3 86.4
20/12/2021 12:23:49 79.3 79.2 83.19 79.6 79.7 81.8 88.09 87.78 90.24 86.7 86.3 86.4
20/12/2021 12:23:50 79.57 79.53 83.19 79.6 79.7 81.8 88.54 88.61 90.24 86.8 86.3 86.4
20/12/2021 12:23:51 77.56 79.25 83.19 79.6 79.7 81.8 88.07 88.82 90.24 86.8 86.3 86.4
20/12/2021 12:23:52 82.83 81.67 83.19 79.6 79.7 81.8 90.23 89.74 90.24 86.8 86.3 86.4
20/12/2021 12:23:53 84.93 85.57 85.57 79.7 79.7 81.8 89.58 90.19 90.19 86.8 86.3 86.4
20/12/2021 12:23:54 77.62 82.64 85.57 79.7 79.7 81.8 86.18 89.29 90.19 86.8 86.3 86.4
20/12/2021 12:23:55 75.95 80.31 85.57 79.7 79.7 81.8 87.86 88.46 90.19 86.8 86.3 86.4
20/12/2021 12:23:56 75.8 77.88 85.57 79.7 79.7 81.8 89.11 88.97 90.19 86.9 86.3 86.4
20/12/2021 12:23:57 76.09 76.84 85.57 79.7 79.7 81.8 85.37 88.89 90.19 86.9 86.3 86.4
20/12/2021 12:23:58 77.28 77.38 85.57 79.7 79.7 81.8 88.29 88.38 90.19 86.9 86.3 86.4
20/12/2021 12:23:59 86.8 86.18 86.18 79.7 79.7 81.8 89.4 89.35 90.19 86.9 86.3 86.4
20/12/2021 12:24:00 78.62 83.96 86.18 79.8 79.7 81.8 87.61 88.58 90.19 86.9 86.3 86.4
20/12/2021 12:24:01 76.54 81.5 86.18 79.8 79.7 81.8 89.11 89.23 90.19 86.9 86.3 86.4
20/12/2021 12:24:02 81.31 80.94 86.18 79.8 79.7 81.8 89.88 89.59 90.19 86.9 86.3 86.4
20/12/2021 12:24:03 78.64 80.47 86.18 79.8 79.7 81.8 87.42 89.6 90.19 86.9 86.3 86.4
20/12/2021 12:24:04 77.44 79.57 86.18 79.8 79.7 81.8 86.91 88.98 90.19 86.9 86.3 86.4
20/12/2021 12:24:05 75.47 78.17 86.18 79.8 79.7 81.8 89.2 88.84 90.19 86.9 86.3 86.4
20/12/2021 12:24:06 86.16 85.15 86.18 79.8 79.8 81.8 88.48 89.24 90.19 86.9 86.3 86.4
20/12/2021 12:24:07 76.47 84.46 86.18 79.8 79.8 81.8 88.68 89.45 90.19 86.9 86.3 86.4
20/12/2021 12:24:08 76.86 81.31 86.18 79.8 79.8 81.8 89.22 89.29 90.19 86.9 86.4 86.4
20/12/2021 12:24:09 76.52 79.26 86.18 79.8 79.8 81.8 87.2 89.35 90.19 86.9 86.4 86.4
20/12/2021 12:24:10 75.86 77.68 86.18 79.8 79.8 81.8 89.08 89.32 90.19 86.9 86.4 86.4
20/12/2021 12:24:11 75.34 76.68 86.18 79.8 79.8 81.8 88.83 89 90.19 86.9 86.4 86.4
20/12/2021 12:24:12 78.04 77.35 86.18 79.8 79.8 81.8 88.9 89.45 90.19 86.9 86.4 86.4
20/12/2021 12:24:13 77.42 77.64 86.18 79.8 79.8 81.8 89.54 89.49 90.19 86.9 86.4 86.4
20/12/2021 12:24:14 77.37 77.69 86.18 79.8 79.8 81.8 88.4 89.51 90.19 86.9 86.4 86.4
20/12/2021 12:24:15 77.5 78.03 86.18 79.8 79.8 81.8 84.86 88.61 90.19 86.9 86.4 86.4
20/12/2021 12:24:16 76.93 77.47 86.18 79.8 79.8 81.8 87.14 87.94 90.19 86.9 86.4 86.4
20/12/2021 12:24:17 76.39 77.27 86.18 79.8 79.8 81.8 89.19 88.67 90.19 86.9 86.4 86.4
20/12/2021 12:24:18 74.29 76.52 86.18 79.8 79.8 81.8 85.4 88.04 90.19 86.9 86.4 86.4
20/12/2021 12:24:19 75.53 75.55 86.18 79.8 79.8 81.8 85.96 86.7 90.19 86.8 86.4 86.4
20/12/2021 12:24:20 76.53 76.47 86.18 79.8 79.8 81.8 88.54 87.83 90.19 86.8 86.4 86.4
20/12/2021 12:24:21 77.08 76.87 86.18 79.8 79.8 81.8 89.74 89.33 90.19 86.9 86.4 86.4
20/12/2021 12:24:22 80.73 80.16 86.18 79.8 79.8 81.8 88.44 89.74 90.19 86.9 86.4 86.4
20/12/2021 12:24:23 83.27 82.31 86.18 79.8 79.8 81.8 87.35 88.88 89.74 86.9 86.4 86.4
20/12/2021 12:24:24 83.29 83.35 86.18 79.8 79.8 81.8 89.13 89.4 89.74 86.9 86.4 86.4
20/12/2021 12:24:25 79.67 82.66 86.18 79.8 79.8 81.8 85.15 88.28 89.74 86.9 86.4 86.4
20/12/2021 12:24:26 78.27 81.12 86.18 79.8 79.8 81.8 86.75 87.04 89.74 86.8 86.4 86.4
20/12/2021 12:24:27 88.95 88.44 88.44 79.9 79.8 81.8 90.28 89.92 89.92 86.8 86.4 86.4
20/12/2021 12:24:28 79.49 88.43 88.44 79.9 79.8 81.8 87.5 89.9 89.92 86.8 86.4 86.4
20/12/2021 12:24:29 75.35 84.9 88.44 79.9 79.8 81.8 85.24 88.24 89.92 86.8 86.4 86.4
20/12/2021 12:24:30 75.27 81.39 88.44 79.9 79.8 81.8 87.69 87.6 89.92 86.8 86.4 86.4
20/12/2021 12:24:31 76.9 78.77 88.44 79.9 79.8 81.8 90.07 89.49 89.92 86.8 86.4 86.4
20/12/2021 12:24:32 75.92 77.67 88.44 79.9 79.8 81.8 85.63 89.21 89.92 86.8 86.4 86.4
20/12/2021 12:24:33 76.11 76.74 88.44 79.9 79.8 81.8 87.29 87.99 89.92 86.8 86.4 86.4
20/12/2021 12:24:34 76.34 76.52 88.44 79.9 79.8 81.8 88.13 88.39 89.92 86.8 86.4 86.4
20/12/2021 12:24:35 75.06 76.51 88.44 79.9 79.8 81.8 86.7 88.22 89.92 86.8 86.4 86.4
20/12/2021 12:24:36 75.55 75.69 88.44 79.9 79.8 81.8 87.89 88.11 89.92 86.8 86.4 86.4
20/12/2021 12:24:37 76.21 76.07 88.44 79.9 79.8 81.8 88.63 88.46 89.92 86.8 86.4 86.4
20/12/2021 12:24:38 84.91 84.05 88.44 79.9 79.8 81.8 90.38 90.12 90.12 86.9 86.4 86.4
20/12/2021 12:24:39 76.49 83.32 88.44 79.9 79.8 81.8 88.78 89.92 90.12 86.9 86.4 86.4
20/12/2021 12:24:40 78.79 80.38 88.44 79.9 79.8 81.8 89.71 89.74 90.12 86.9 86.4 86.4
20/12/2021 12:24:41 77.67 79.64 88.44 79.9 79.8 81.8 90.73 91.05 91.05 86.9 86.4 86.4
20/12/2021 12:24:42 77.73 78.6 88.44 79.9 79.8 81.8 91.82 91.38 91.38 86.9 86.5 86.4
20/12/2021 12:24:43 76.42 78.16 88.44 79.9 79.8 81.8 87.55 91.14 91.38 86.9 86.5 86.4
20/12/2021 12:24:44 78.55 78.27 88.44 79.9 79.9 81.8 90.76 90.67 91.38 87 86.5 86.4
20/12/2021 12:24:45 76.85 78.17 88.44 79.9 79.9 81.8 86.52 90.49 91.38 87 86.5 86.4
20/12/2021 12:24:46 76.44 77.21 88.44 79.9 79.9 81.8 86.74 87.94 91.38 87 86.5 86.4
20/12/2021 12:24:47 78.16 78.14 88.44 79.9 79.9 81.8 84.13 87.5 91.38 86.9 86.5 86.4
20/12/2021 12:24:48 84.39 83.73 88.44 79.9 79.9 81.8 85.27 86.36 91.38 86.9 86.5 86.4
20/12/2021 12:24:49 78.98 82.47 88.44 79.9 79.9 81.8 82.11 85.16 91.38 86.9 86.5 86.4
20/12/2021 12:24:50 77.63 80.62 88.44 80 79.9 81.8 81.62 83.6 91.38 86.9 86.5 86.4
20/12/2021 12:24:51 79.65 79.55 88.44 80 79.9 81.8 83.86 83.49 91.38 86.9 86.5 86.4
20/12/2021 12:24:52 77.75 79.52 88.44 80 79.9 81.8 83.95 84.13 91.38 86.9 86.5 86.4
20/12/2021 12:24:53 75.69 78.37 88.44 80 79.9 81.8 85.73 85.29 91.38 86.9 86.5 86.4
20/12/2021 12:24:54 76.57 77.2 88.44 79.9 79.9 81.8 86.87 86.91 91.38 86.9 86.5 86.4
20/12/2021 12:24:55 74.83 76.58 88.44 79.9 79.9 81.8 87.17 87.36 91.38 86.9 86.5 86.4
20/12/2021 12:24:56 73.93 75.64 88.44 79.9 79.9 81.8 85.39 87.12 91.38 86.9 86.5 86.4
20/12/2021 12:24:57 73.01 74.67 88.43 79.9 79.9 81.8 83.55 86.36 91.38 86.9 86.5 86.4
20/12/2021 12:24:58 73.89 74.07 84.9 79.9 79.9 81.8 83.95 85.47 91.38 86.9 86.5 86.4
20/12/2021 12:24:59 73.75 73.98 84.05 79.9 79.9 81.8 85.75 85.67 91.38 86.9 86.5 86.4
20/12/2021 12:25:00 75.36 74.94 84.05 79.3 79.9 81.8 84.18 85.39 91.38 86.7 86.5 86.4
20/12/2021 12:25:01 74.57 75.16 84.05 79 79.9 81.8 84.97 85.26 91.38 86.6 86.5 86.4
20/12/2021 12:25:02 75.1 75.15 84.05 79 79.9 81.8 86.63 86.33 91.38 86.6 86.5 86.4
20/12/2021 12:25:03 73.38 74.82 84.05 79 79.9 81.8 87.61 87.52 91.38 86.6 86.5 86.4
20/12/2021 12:25:04 74.36 74.44 84.05 79 79.9 81.8 84.65 86.96 91.38 86.6 86.5 86.4
20/12/2021 12:25:05 77.37 76.7 84.05 79 79.9 81.8 86.25 86.58 91.38 86.6 86.5 86.4
20/12/2021 12:25:06 74.08 76.16 84.05 79 79.9 81.8 83.8 85.91 91.38 86.6 86.5 86.4
20/12/2021 12:25:07 74.13 74.88 84.05 79 79.9 81.7 84.77 84.94 91.38 86.6 86.5 86.4
20/12/2021 12:25:08 74.96 74.97 83.73 78.9 79.9 81.7 83.97 85.35 91.38 86.6 86.5 86.4
20/12/2021 12:25:09 75.3 75.38 83.73 78.9 79.9 81.7 84.1 84.72 91.38 86.6 86.5 86.4
20/12/2021 12:25:10 77.19 76.48 83.73 78.9 79.9 81.7 86.23 85.93 91.38 86.6 86.5 86.4
20/12/2021 12:25:11 76.77 76.96 83.73 78.9 79.9 81.7 85.84 86.58 91.38 86.6 86.5 86.4
20/12/2021 12:25:12 75 76.82 83.73 78.9 79.9 81.7 86.53 86.61 91.14 86.6 86.5 86.4
20/12/2021 12:25:13 74.29 75.39 83.73 78.9 79.8 81.7 88.22 87.98 90.67 86.6 86.5 86.4
20/12/2021 12:25:14 74.44 74.95 83.73 78.9 79.8 81.7 86 87.93 90.49 86.6 86.5 86.4
20/12/2021 12:25:15 75.7 75.5 83.73 78.9 79.8 81.7 84.65 87.32 87.98 86.6 86.4 86.4
20/12/2021 12:25:16 74.81 75.42 83.73 78.9 79.8 81.7 84.51 85.58 87.98 86.6 86.4 86.4
20/12/2021 12:25:17 75.23 75.55 83.73 78.9 79.8 81.7 83.48 85.15 87.98 86.6 86.4 86.4
20/12/2021 12:25:18 73.75 75.32 82.47 78.9 79.8 81.7 85.82 85.47 87.98 86.6 86.4 86.4
20/12/2021 12:25:19 79.21 78.7 80.62 78.9 79.8 81.7 84.75 85.65 87.98 86.6 86.4 86.4
20/12/2021 12:25:20 74.34 77.2 79.55 78.8 79.8 81.7 87.72 87.14 87.98 86.6 86.4 86.4
20/12/2021 12:25:21 72.86 75.45 79.52 78.8 79.8 81.7 84.84 86.62 87.98 86.6 86.4 86.4
20/12/2021 12:25:22 74.11 74.28 78.7 78.8 79.8 81.7 84.43 85.5 87.98 86.6 86.4 86.4
20/12/2021 12:25:23 75.12 75.4 78.7 78.8 79.8 81.7 84.68 85.75 87.98 86.6 86.4 86.4
20/12/2021 12:25:24 74.4 74.67 78.7 78.8 79.8 81.7 85.32 85.49 87.98 86.6 86.4 86.4
20/12/2021 12:25:25 75.16 75.09 78.7 78.8 79.8 81.7 87.44 87.05 87.98 86.6 86.4 86.4
20/12/2021 12:25:26 73.34 74.91 78.7 78.8 79.8 81.7 84.89 86.73 87.98 86.6 86.4 86.4
20/12/2021 12:25:27 75.48 75.19 78.7 78.8 79.8 81.7 85.21 85.66 87.98 86.6 86.4 86.4
20/12/2021 12:25:28 77.27 76.57 78.7 78.8 79.8 81.7 85.14 85.56 87.98 86.6 86.4 86.4
20/12/2021 12:25:29 73.53 76.43 78.7 78.8 79.8 81.7 85.03 85.55 87.98 86.6 86.4 86.4
20/12/2021 12:25:30 78.33 77.49 78.7 78.8 79.8 81.7 84.64 85.72 87.98 86.6 86.4 86.4
20/12/2021 12:25:31 76.51 77.58 78.7 78.8 79.8 81.7 85.73 85.65 87.98 86.6 86.4 86.4
20/12/2021 12:25:32 77.01 77.35 78.7 78.8 79.8 81.7 86.17 86.63 87.98 86.6 86.4 86.4
20/12/2021 12:25:33 74.87 76.72 78.7 78.8 79.8 81.7 85.14 86.39 87.98 86.6 86.4 86.4
20/12/2021 12:25:34 75.99 76.34 78.7 78.8 79.8 81.7 85.19 86.22 87.98 86.6 86.4 86.4
20/12/2021 12:25:35 77.49 76.96 78.7 78.8 79.8 81.7 83.83 85.47 87.98 86.6 86.4 86.4
20/12/2021 12:25:36 85.97 85.12 85.12 78.9 79.8 81.7 87.85 87.15 87.98 86.6 86.4 86.4
20/12/2021 12:25:37 80.94 84.55 85.12 78.9 79.8 81.7 86.43 87.24 87.98 86.6 86.4 86.4
20/12/2021 12:25:38 77.19 82.72 85.12 78.9 79.8 81.7 85.29 86.91 87.98 86.6 86.4 86.4
20/12/2021 12:25:39 75.92 80.1 85.12 78.9 79.8 81.7 84.94 86.18 87.98 86.6 86.4 86.4
20/12/2021 12:25:40 81.58 82.06 85.12 78.9 79.8 81.7 86.45 86.73 87.98 86.6 86.4 86.4
20/12/2021 12:25:41 74.64 79.45 85.12 78.9 79.8 81.7 83.75 85.82 87.98 86.6 86.4 86.4
20/12/2021 12:25:42 73.7 77.06 85.12 78.9 79.8 81.7 84.98 85.11 87.98 86.6 86.4 86.4
20/12/2021 12:25:43 75.16 75.56 85.12 78.9 79.8 81.7 86.61 86.33 87.93 86.6 86.4 86.4
20/12/2021 12:25:44 73.55 75.21 85.12 78.9 79.8 81.7 86.12 86.4 87.32 86.6 86.4 86.4
20/12/2021 12:25:45 72.38 74.34 85.12 78.9 79.8 81.7 86.54 86.82 87.24 86.6 86.4 86.4
20/12/2021 12:25:46 75.13 74.84 85.12 78.9 79.8 81.7 83.88 86.87 87.24 86.6 86.4 86.4
20/12/2021 12:25:47 74.19 75.06 85.12 78.9 79.8 81.7 84.97 85.36 87.24 86.6 86.4 86.4
20/12/2021 12:25:48 74.94 74.96 85.12 78.9 79.8 81.7 83.77 85.16 87.24 86.6 86.4 86.4
20/12/2021 12:25:49 73.63 74.93 85.12 78.9 79.8 81.7 85.5 85.34 87.24 86.6 86.4 86.4
20/12/2021 12:25:50 72.29 73.8 85.12 78.9 79.8 81.7 84.15 85.3 87.24 86.6 86.4 86.4
20/12/2021 12:25:51 73.4 73.4 85.12 78.9 79.8 81.7 85.03 85.06 87.24 86.6 86.4 86.4
20/12/2021 12:25:52 74.13 73.91 85.12 78.9 79.8 81.7 84.06 84.84 87.24 86.5 86.4 86.4
20/12/2021 12:25:53 76.51 76.04 85.12 78.9 79.8 81.7 83.71 84.82 87.24 86.5 86.4 86.4
20/12/2021 12:25:54 75.13 76.31 85.12 78.9 79.8 81.7 84.01 84.69 87.24 86.5 86.4 86.4
20/12/2021 12:25:55 73.03 75.29 85.12 78.9 79.8 81.7 84.51 84.98 87.24 86.5 86.4 86.4
20/12/2021 12:25:56 76.22 75.69 85.12 78.9 79.8 81.7 87.11 86.43 87.24 86.5 86.4 86.4
20/12/2021 12:25:57 78.11 78.11 85.12 78.9 79.8 81.7 87.23 87.54 87.54 86.5 86.4 86.4
20/12/2021 12:25:58 72.38 76.66 85.12 78.9 79.8 81.7 84.73 86.59 87.54 86.5 86.4 86.4
20/12/2021 12:25:59 72.16 74.53 85.12 78.9 79.8 81.7 85 85.57 87.54 86.5 86.4 86.4
20/12/2021 12:26:00 75.28 75.07 85.12 78.9 79.8 81.7 85.55 85.67 87.54 86.5 86.4 86.4
20/12/2021 12:26:01 74.31 75.19 85.12 78.9 79.8 81.7 87.32 87.21 87.54 86.5 86.4 86.4
20/12/2021 12:26:02 74.55 74.74 85.12 78.9 79.8 81.7 87.04 87.68 87.68 86.5 86.4 86.4
20/12/2021 12:26:03 75.89 75.72 85.12 78.9 79.8 81.7 84.66 86.64 87.68 86.5 86.4 86.4
20/12/2021 12:26:04 74.26 75.65 85.12 78.9 79.8 81.7 84.76 85.96 87.68 86.5 86.4 86.4
20/12/2021 12:26:05 74.73 75.53 85.12 78.9 79.8 81.7 84.88 85.19 87.68 86.5 86.4 86.4
20/12/2021 12:26:06 75.43 75.26 84.55 78.9 79.8 81.7 87.06 86.96 87.68 86.5 86.4 86.4
20/12/2021 12:26:07 79.02 78.15 82.72 78.9 79.8 81.7 86.38 86.88 87.68 86.5 86.4 86.4
20/12/2021 12:26:08 75.09 78.01 82.06 78.9 79.8 81.7 84.18 86.53 87.68 86.5 86.4 86.4
20/12/2021 12:26:09 78.33 77.79 82.06 78 79.8 81.7 85.43 85.89 87.68 86.4 86.4 86.4
20/12/2021 12:26:10 75.5 77.48 79.45 78 79.8 81.7 85.19 85.39 87.68 86.4 86.4 86.4
20/12/2021 12:26:11 75.51 76.36 78.15 78.1 79.8 81.7 87.45 87.26 87.68 86.4 86.4 86.4
20/12/2021 12:26:12 76.35 76.22 78.15 78.1 79.8 81.7 85.35 87.55 87.68 86.4 86.4 86.4
20/12/2021 12:26:13 76.12 76.34 78.15 78 79.8 81.7 85.09 86.17 87.68 86.4 86.4 86.4
20/12/2021 12:26:14 76.69 76.58 78.15 78 79.8 81.7 85.07 85.58 87.68 86.4 86.3 86.4
20/12/2021 12:26:15 75.51 76.61 78.15 78 79.8 81.7 84.28 85.81 87.68 86.4 86.3 86.4
20/12/2021 12:26:16 76.98 76.65 78.15 78 79.8 81.7 85.84 85.53 87.68 86.4 86.3 86.4
20/12/2021 12:26:17 75.42 76.69 78.15 77.9 79.8 81.7 85.34 86.19 87.68 86.4 86.3 86.4
20/12/2021 12:26:18 82.2 81.98 81.98 77.9 79.8 81.7 89.32 89.26 89.26 86.4 86.4 86.4
20/12/2021 12:26:19 84.73 85.33 85.33 78 79.8 81.7 91.16 91.96 91.96 86.5 86.4 86.4
20/12/2021 12:26:20 76.65 82.71 85.33 78 79.8 81.7 86.22 89.52 91.96 86.5 86.4 86.4
20/12/2021 12:26:21 84.85 83.83 85.33 78.1 79.8 81.7 90.47 89.84 91.96 86.5 86.4 86.4
20/12/2021 12:26:22 86.03 85.39 85.39 78.1 79.8 81.7 91.89 91.31 91.96 86.5 86.4 86.4
20/12/2021 12:26:23 75.83 85.24 85.39 78.1 79.8 81.7 83.9 91.16 91.96 86.5 86.4 86.4
20/12/2021 12:26:24 72.67 81.69 85.39 78.1 79.8 81.7 85.24 88.12 91.96 86.5 86.4 86.4
20/12/2021 12:26:25 71.8 78.25 85.39 78 79.8 81.7 84.31 86.4 91.96 86.5 86.4 86.4
20/12/2021 12:26:26 72.55 75.39 85.39 77.9 79.8 81.7 83.43 85.57 91.96 86.5 86.4 86.4
20/12/2021 12:26:27 76.91 76.43 85.39 77.8 79.8 81.7 84.81 84.81 91.96 86.5 86.4 86.4
20/12/2021 12:26:28 79.57 78.79 85.39 77.8 79.8 81.7 84.25 85 91.96 86.5 86.4 86.4
20/12/2021 12:26:29 80.37 80.07 85.39 77.8 79.8 81.7 87.27 86.67 91.96 86.5 86.4 86.4
20/12/2021 12:26:30 80.3 80.37 85.39 77.8 79.8 81.7 85.34 86.25 91.96 86.4 86.4 86.4
20/12/2021 12:26:31 74.73 80.22 85.39 77.8 79.8 81.7 84.11 86.06 91.96 86.4 86.4 86.4
20/12/2021 12:26:32 75.82 77.61 85.39 77.8 79.8 81.6 84.33 85.49 91.96 86.4 86.4 86.4
20/12/2021 12:26:33 75.69 76.6 85.39 77.8 79.8 81.6 84.2 84.7 91.96 86.4 86.4 86.4
20/12/2021 12:26:34 74.91 76.1 85.39 77.8 79.8 81.6 85.8 85.81 91.96 86.4 86.4 86.4
20/12/2021 12:26:35 73.67 75.31 85.39 77.8 79.8 81.6 84.47 85.73 91.96 86.4 86.4 86.4
20/12/2021 12:26:36 73.99 74.31 85.39 77.8 79.8 81.6 84.46 85.28 91.96 86.4 86.4 86.4
20/12/2021 12:26:37 74.06 74.35 85.39 77.8 79.8 81.6 82.14 84.64 91.96 86.4 86.4 86.3
20/12/2021 12:26:38 74.64 74.53 85.39 77.8 79.8 81.6 84.55 84.43 91.96 86.4 86.4 86.3
20/12/2021 12:26:39 74.36 74.56 85.39 77.8 79.8 81.6 85.83 86.05 91.96 86.4 86.4 86.3
20/12/2021 12:26:40 73.51 74.35 85.39 77.8 79.8 81.6 85.22 85.99 91.96 86.4 86.4 86.3
20/12/2021 12:26:41 72.21 73.75 85.39 77.8 79.8 81.6 85.05 85.62 91.96 86.4 86.4 86.3
20/12/2021 12:26:42 74.64 74.49 85.39 77.8 79.8 81.6 86.98 86.64 91.96 86.4 86.4 86.3
20/12/2021 12:26:43 75.6 75.18 85.39 77.7 79.9 81.6 85 86.65 91.96 86.4 86.4 86.3
20/12/2021 12:26:44 76.22 75.93 85.39 77.7 79.9 81.6 85.29 86.32 91.96 86.4 86.4 86.3
20/12/2021 12:26:45 75.69 75.86 85.39 77.7 79.9 81.6 84.14 85.18 91.96 86.4 86.4 86.3
20/12/2021 12:26:46 79.75 78.89 85.39 77.8 79.9 81.6 84.99 85.22 91.96 86.4 86.4 86.3
20/12/2021 12:26:47 75.23 78.92 85.39 77.7 79.9 81.5 86.64 86.22 91.96 86.4 86.4 86.3
20/12/2021 12:26:48 77.43 77.46 85.39 77.7 79.9 81.5 84.76 86.2 91.96 86.4 86.4 86.3
20/12/2021 12:26:49 73.99 77.38 85.39 77.7 79.9 81.5 84.78 85.49 91.31 86.4 86.4 86.3
20/12/2021 12:26:50 76.28 76.16 85.39 77.7 79.9 81.5 83.06 85.03 91.31 86.4 86.4 86.3
20/12/2021 12:26:51 76.74 76.6 85.39 77.7 79.9 81.5 85.61 85.27 91.31 86.4 86.4 86.3
20/12/2021 12:26:52 75.19 77.01 85.24 77.7 79.9 81.5 85.52 85.89 91.16 86.4 86.4 86.3
20/12/2021 12:26:53 76.62 76.39 81.69 77.7 79.9 81.5 86.29 86.4 88.12 86.4 86.4 86.3
20/12/2021 12:26:54 78.63 78.14 80.37 77.7 79.9 81.5 86.19 86.43 86.67 86.4 86.5 86.3
20/12/2021 12:26:55 74.86 77.86 80.37 77.7 79.9 81.5 83.67 86.25 86.67 86.3 86.5 86.3
20/12/2021 12:26:56 76.25 76.52 80.37 77.7 79.9 81.5 84.83 85.29 86.67 86.3 86.5 86.3
20/12/2021 12:26:57 76.18 76.88 80.37 77.7 79.9 81.5 83.87 85.17 86.67 86.3 86.5 86.3
20/12/2021 12:26:58 75.95 76.15 80.37 77.7 79.9 81.5 85.44 85.26 86.67 86.3 86.5 86.3
20/12/2021 12:26:59 75.94 76.33 80.37 77.7 79.9 81.5 84.41 85.09 86.65 86.3 86.5 86.3
20/12/2021 12:27:00 76.07 76.2 80.22 77.7 79.9 81.4 86.64 86.28 86.65 86.3 86.5 86.3
20/12/2021 12:27:01 75.88 76.56 78.92 77.7 79.9 81.4 84.36 86.39 86.65 86.3 86.5 86.3
20/12/2021 12:27:02 91.17 90.44 90.44 78 79.9 81.4 90.75 89.98 89.98 86.4 86.5 86.3
20/12/2021 12:27:03 74.93 89.14 90.44 78 79.9 81.4 84.48 89.3 89.98 86.4 86.5 86.3
20/12/2021 12:27:04 74.02 85.16 90.44 78 79.9 81.4 84.98 87.14 89.98 86.4 86.5 86.3
20/12/2021 12:27:05 74.49 81.42 90.44 78 79.9 81.4 84.65 85.91 89.98 86.4 86.5 86.3
20/12/2021 12:27:06 72.87 78.43 90.44 78 79.9 81.4 84.49 85.57 89.98 86.4 86.5 86.3
20/12/2021 12:27:07 72.65 75.82 90.44 78 79.9 81.4 84.76 84.93 89.98 86.4 86.5 86.3
20/12/2021 12:27:08 73.7 74.18 90.44 78 79.9 81.4 82.21 84.86 89.98 86.4 86.5 86.3
20/12/2021 12:27:09 75.25 74.92 90.44 78 79.9 81.4 87.51 86.6 89.98 86.4 86.5 86.3
20/12/2021 12:27:10 74.81 74.88 90.44 78 79.9 81.4 85.14 86.18 89.98 86.4 86.5 86.3
20/12/2021 12:27:11 74.11 74.89 90.44 78 79.9 81.4 85.04 86 89.98 86.4 86.5 86.3
20/12/2021 12:27:12 74.73 74.69 90.44 78 79.9 81.4 85.87 85.86 89.98 86.4 86.5 86.3
20/12/2021 12:27:13 74.82 74.81 90.44 78 79.9 81.4 87.2 87.16 89.98 86.4 86.5 86.3
20/12/2021 12:27:14 74.5 74.81 90.44 78 79.9 81.4 85.13 87.13 89.98 86.4 86.5 86.3
20/12/2021 12:27:15 75.18 75.25 90.44 78 79.9 81.4 84.64 86.48 89.98 86.4 86.5 86.3
20/12/2021 12:27:16 74.38 75.17 90.44 78 79.9 81.4 84.4 85.4 89.98 86.4 86.5 86.3
20/12/2021 12:27:17 74.41 74.79 90.44 78 79.9 81.4 82.9 84.84 89.98 86.4 86.5 86.3
20/12/2021 12:27:18 73.63 74.41 90.44 78 79.9 81.4 86.15 85.82 89.98 86.4 86.5 86.3
20/12/2021 12:27:19 74.39 74.46 90.44 78 79.9 81.4 85.63 86.51 89.98 86.4 86.5 86.3
20/12/2021 12:27:20 73.28 74.34 90.44 78 79.9 81.4 85.13 86.36 89.98 86.4 86.5 86.3
20/12/2021 12:27:21 76.13 75.52 90.44 78 79.9 81.4 85.26 85.4 89.98 86.5 86.5 86.3
20/12/2021 12:27:22 74.33 75.36 90.44 78 79.9 81.4 84.14 85.39 89.98 86.5 86.5 86.3
20/12/2021 12:27:23 90.3 89.37 90.44 78.2 80 81.4 90.18 89.41 89.98 86.5 86.5 86.3
20/12/2021 12:27:24 76.5 89.16 90.44 78.2 80 81.4 86.26 89.32 89.98 86.5 86.5 86.3
20/12/2021 12:27:25 75 85.25 90.44 78.3 80 81.4 83.88 87.45 89.98 86.5 86.5 86.3
20/12/2021 12:27:26 74.46 81.64 90.44 78.3 80 81.4 84.15 85.68 89.98 86.5 86.5 86.3
20/12/2021 12:27:27 74.55 78.62 90.44 78.3 80 81.4 84.09 85.17 89.98 86.5 86.5 86.3
20/12/2021 12:27:28 78.64 78.88 90.44 78.3 80 81.4 85.85 85.98 89.98 86.5 86.5 86.3
20/12/2021 12:27:29 79.01 79.83 90.44 78.3 80 81.4 87.34 87.66 89.98 86.6 86.5 86.3
20/12/2021 12:27:30 73.67 78.54 90.44 78.3 80 81.4 83.04 86.56 89.98 86.6 86.5 86.3
20/12/2021 12:27:31 75.62 76.15 90.44 78.3 80 81.4 84.98 85.09 89.98 86.6 86.5 86.3
20/12/2021 12:27:32 75.11 76.15 89.37 78.3 80 81.4 85.54 85.45 89.41 86.6 86.5 86.3
20/12/2021 12:27:33 75.31 75.4 89.37 78.2 80 81.4 88.35 87.62 89.41 86.6 86.5 86.3
20/12/2021 12:27:34 78.51 77.49 89.37 78.2 80 81.4 83.14 87.38 89.41 86.6 86.5 86.3
20/12/2021 12:27:35 79.97 79.83 89.37 78.2 80 81.4 85.07 85.8 89.41 86.6 86.5 86.3
20/12/2021 12:27:36 73.87 78.77 89.37 78.2 80 81.4 83.96 84.83 89.41 86.6 86.5 86.3
20/12/2021 12:27:37 72.29 76.3 89.37 78.1 80 81.4 83.16 84.71 89.41 86.6 86.5 86.3
20/12/2021 12:27:38 72.21 74.24 89.37 78.1 80 81.4 84.97 84.81 89.41 86.6 86.5 86.3
20/12/2021 12:27:39 77.17 76.29 89.37 78.1 80 81.4 83.52 84.77 89.41 86.6 86.5 86.3
20/12/2021 12:27:40 84.25 82.75 89.37 78.2 80 81.4 86.19 85.44 89.41 86.6 86.5 86.3
20/12/2021 12:27:41 84.68 85.03 89.37 78.3 80 81.4 85.86 86.41 89.41 86.6 86.5 86.3
20/12/2021 12:27:42 79.56 83.43 89.37 78.3 80 81.4 84.07 85.37 89.41 86.6 86.5 86.3
20/12/2021 12:27:43 78 81.41 89.37 78.3 80 81.4 85.28 85.41 89.41 86.6 86.5 86.3
20/12/2021 12:27:44 77.14 79.57 89.37 78.3 80 81.4 85.84 85.8 89.41 86.6 86.5 86.3
20/12/2021 12:27:45 77.53 78.67 89.37 78.3 80 81.4 83.69 85.24 89.41 86.6 86.5 86.3
20/12/2021 12:27:46 77.87 77.98 89.37 78.3 80 81.3 83.63 84.6 89.41 86.6 86.5 86.3
20/12/2021 12:27:47 78.27 78.22 89.37 78.3 80 81.3 84.81 84.76 89.41 86.6 86.5 86.3
20/12/2021 12:27:48 83.29 82.91 89.37 78.3 80 81.3 85.58 85.83 89.41 86.6 86.5 86.2
20/12/2021 12:27:49 75.55 82.92 89.37 78.3 80 81.3 85.44 86.15 89.41 86.6 86.5 86.2
20/12/2021 12:27:50 74.83 79.7 89.37 78.3 80 81.3 81.87 85.46 89.41 86.6 86.5 86.2
20/12/2021 12:27:51 80.53 80.34 89.37 78.4 80 81.2 85.08 84.83 89.41 86.6 86.5 86.2
20/12/2021 12:27:52 84.45 83.62 89.37 78.4 80 81.2 87.62 87.02 89.41 86.6 86.5 86.2
20/12/2021 12:27:53 81.5 83.54 89.16 78.4 80 81.2 87.3 87.69 89.32 86.6 86.5 86.2
20/12/2021 12:27:54 77.07 81.87 85.25 78.4 80 81.2 87.01 87.28 87.69 86.6 86.5 86.2
20/12/2021 12:27:55 84.7 83.66 85.03 78.5 80 81.2 87.62 87.69 87.69 86.6 86.5 86.2
20/12/2021 12:27:56 80.38 83.45 85.03 78.5 80 81.2 85.26 87.47 87.69 86.6 86.5 86.2
20/12/2021 12:27:57 78.85 81.89 85.03 78.5 80 81.2 84.09 86.33 87.69 86.5 86.5 86.2
20/12/2021 12:27:58 87.36 86.89 86.89 78.6 80 81.2 88.78 88.46 88.46 86.6 86.5 86.2
20/12/2021 12:27:59 77.82 86.87 86.89 78.6 80 81.2 84.07 88.46 88.46 86.5 86.5 86.2
20/12/2021 12:28:00 87.07 86.58 86.89 78.7 80.1 81.2 88.52 88.2 88.46 86.6 86.5 86.2
20/12/2021 12:28:01 78.61 86.09 86.89 78.7 80.1 81.2 81.9 87.81 88.46 86.6 86.5 86.2
20/12/2021 12:28:02 67.47 82.85 86.89 78.7 80.1 81.2 76.2 85 88.46 86.5 86.5 86.2
20/12/2021 12:28:03 77.59 79.44 86.89 78.7 80.1 81.2 80.39 81.79 88.46 86.5 86.5 86.2
20/12/2021 12:28:04 68.67 77.9 86.89 78.7 80.1 81.2 77.22 80.87 88.46 86.5 86.5 86.2
20/12/2021 12:28:05 73.3 74.78 86.89 78.7 80.1 81.2 81.38 80.9 88.46 86.5 86.5 86.2
20/12/2021 12:28:06 77.34 76.96 86.89 78.7 80.1 81.2 83.26 82.91 88.46 86.5 86.5 86.2
20/12/2021 12:28:07 80.41 80.2 86.89 78.7 80.1 81.2 84.51 84.44 88.46 86.5 86.5 86.2
20/12/2021 12:28:08 84.51 84.34 86.89 78.7 80.1 81.2 86.4 85.99 88.46 86.5 86.5 86.2
20/12/2021 12:28:09 75.43 82.42 86.89 78.7 80.1 81.2 90.89 91 91 86.5 86.5 86.2
20/12/2021 12:28:10 75.94 79.71 86.89 78.7 80.1 81.2 84.34 91.23 91.23 86.5 86.5 86.2
20/12/2021 12:28:11 75.24 77.79 86.89 78.8 80.1 81.2 79.08 87.79 91.23 86.5 86.5 86.2
20/12/2021 12:28:12 76.94 77.26 86.89 78.8 80.1 81.2 81.56 84.47 91.23 86.5 86.5 86.2
20/12/2021 12:28:13 73.72 76.55 86.89 78.8 80.1 81.2 79.05 82.83 91.23 86.5 86.5 86.2
20/12/2021 12:28:14 74.56 75.02 86.89 78.8 80.1 81.1 78.63 80.75 91.23 86.5 86.5 86.2
20/12/2021 12:28:15 80.54 79.04 86.89 78.8 80.1 81.1 81.99 81.22 91.23 86.5 86.5 86.2
20/12/2021 12:28:16 77.73 78.93 86.89 78.8 80.1 81.1 81.02 81.34 91.23 86.5 86.5 86.2
20/12/2021 12:28:17 73.59 78.17 86.89 78.8 80.1 81.1 78.47 81.08 91.23 86.5 86.5 86.2
20/12/2021 12:28:18 80.21 79.85 86.89 78.8 80.1 81.1 82.58 82.33 91.23 86.4 86.5 86.2
20/12/2021 12:28:19 78.03 79.16 86.89 78.8 80.1 81.1 81.75 81.97 91.23 86.4 86.5 86.2
20/12/2021 12:28:20 82.05 82.02 86.89 78.8 80.1 81.1 83.39 83.35 91.23 86.4 86.5 86.2
20/12/2021 12:28:21 79.32 82.01 86.89 78.8 80.1 81.1 83.09 83.44 91.23 86.4 86.5 86.2
20/12/2021 12:28:22 81.09 81.42 86.89 78.8 80.1 81.1 86.18 85.48 91.23 86.4 86.5 86.2
20/12/2021 12:28:23 82 82.38 86.89 78.8 80.1 81.1 85.73 85.79 91.23 86.4 86.5 86.2
20/12/2021 12:28:24 87.11 86.29 86.89 78.9 80.1 81.1 90.92 90.03 91.23 86.4 86.5 86.2
20/12/2021 12:28:25 80.41 86.29 86.89 78.9 80.1 81.1 85.24 90.06 91.23 86.4 86.5 86.2
20/12/2021 12:28:26 76.48 83.28 86.89 78.9 80.1 81.1 85 87.5 91.23 86.4 86.5 86.2
20/12/2021 12:28:27 85.71 85.33 86.89 79 80.1 81.1 87.66 87.83 91.23 86.4 86.5 86.2
20/12/2021 12:28:28 79.48 83.74 86.87 79 80.1 81.1 87.59 87.94 91.23 86.4 86.5 86.2
20/12/2021 12:28:29 85.72 85.35 86.58 79.1 80.1 81.1 88.64 88.47 91.23 86.4 86.5 86.2
20/12/2021 12:28:30 76.69 84.78 86.29 79.1 80.1 81.1 81.23 88.02 91.23 86.4 86.5 86.2
20/12/2021 12:28:31 78.39 81.59 86.29 79.1 80.1 81.1 84.23 85.89 91.23 86.4 86.5 86.2
20/12/2021 12:28:32 81.84 82.19 86.29 79.1 80.1 81.1 85.77 85.45 91.23 86.4 86.5 86.2
20/12/2021 12:28:33 87.86 86.88 86.88 79.2 80.2 81.1 90.22 89.16 91.23 86.4 86.5 86.2
20/12/2021 12:28:34 86.25 86.85 86.88 79.3 80.2 81.1 89.38 89.69 91.23 86.4 86.5 86.2
20/12/2021 12:28:35 84.36 87.32 87.32 79.3 80.2 81.1 88.82 90.61 91.23 86.4 86.5 86.2
20/12/2021 12:28:36 86.21 87.07 87.32 79.4 80.2 81.1 90.01 90.42 91.23 86.4 86.5 86.2
20/12/2021 12:28:37 78.23 85.58 87.32 79.4 80.2 81.1 83.88 89.29 91.23 86.4 86.5 86.2
20/12/2021 12:28:38 82.55 83.01 87.32 79.4 80.2 81.1 86.64 87.01 91.23 86.4 86.5 86.2
20/12/2021 12:28:39 89.38 89.02 89.02 79.5 80.2 81.1 92.02 91.29 91.29 86.5 86.6 86.2
20/12/2021 12:28:40 89.92 91.08 91.08 79.6 80.3 81.1 92.52 92.33 92.33 86.5 86.6 86.2
20/12/2021 12:28:41 74.58 88.63 91.08 79.6 80.3 81.1 82.86 91.81 92.33 86.5 86.6 86.2
20/12/2021 12:28:42 76.4 84.67 91.08 79.6 80.3 81.1 84.47 88.4 92.33 86.5 86.6 86.2
20/12/2021 12:28:43 76.99 81.42 91.08 79.6 80.3 81.1 84.47 87.02 92.33 86.5 86.6 86.2
20/12/2021 12:28:44 75.36 79.21 91.08 79.6 80.3 81.1 80.22 84.95 92.33 86.5 86.6 86.2
20/12/2021 12:28:45 79.56 79.6 91.08 79.6 80.3 81.1 83.37 83.76 92.33 86.4 86.6 86.2
20/12/2021 12:28:46 79.76 80.19 91.08 79.6 80.3 81.1 81.7 83.65 92.33 86.4 86.6 86.2
20/12/2021 12:28:47 76.11 79.71 91.08 79.6 80.3 81.1 79.13 82.53 92.33 86.4 86.6 86.2
20/12/2021 12:28:48 82.46 82.62 91.08 79.6 80.3 81.1 83.88 84.08 92.33 86.4 86.5 86.2
20/12/2021 12:28:49 82.99 82.74 91.08 79.6 80.3 81.1 89.56 88.71 92.33 86.4 86.5 86.2
20/12/2021 12:28:50 76.52 82.02 91.08 79.6 80.3 81.1 88.28 88.91 92.33 86.4 86.5 86.2
20/12/2021 12:28:51 81.55 81.3 91.08 79.7 80.3 81.1 87.28 88.45 92.33 86.4 86.5 86.2
20/12/2021 12:28:52 80.95 81.67 91.08 79.6 80.3 81.1 85.55 87.45 92.33 86.4 86.5 86.2
20/12/2021 12:28:53 81.49 82.99 91.08 79.6 80.3 81.1 85.85 87.23 92.33 86.4 86.5 86.2
20/12/2021 12:28:54 77.9 80.99 91.08 79.6 80.3 81.1 86.67 86.94 92.33 86.4 86.5 86.2
20/12/2021 12:28:55 77.37 79.36 91.08 79.6 80.3 81.1 87.4 88.05 92.33 86.4 86.5 86.2
20/12/2021 12:28:56 86.93 86.18 91.08 79.7 80.3 81.1 92.84 92.21 92.33 86.4 86.6 86.2
20/12/2021 12:28:57 82.17 86.91 91.08 79.7 80.3 81.1 85.98 92.23 92.33 86.4 86.6 86.2
20/12/2021 12:28:58 75.13 83.58 91.08 79.7 80.3 81.1 84.5 89.13 92.33 86.4 86.6 86.2
20/12/2021 12:28:59 75.73 80.26 91.08 79.6 80.3 81.1 82.64 87.01 92.33 86.4 86.6 86.2
20/12/2021 12:29:00 77.26 77.97 91.08 79.6 80.3 81.1 85.74 85.7 92.33 86.4 86.6 86.2
20/12/2021 12:29:01 85.14 84.42 91.08 79.7 80.3 81.1 88.2 87.78 92.33 86.4 86.6 86.2
20/12/2021 12:29:02 89.7 88.07 91.08 79.8 80.4 81.1 90.69 89.89 92.33 86.4 86.6 86.2
20/12/2021 12:29:03 84.4 88.36 91.08 79.8 80.4 81.1 86.37 89.56 92.33 86.4 86.6 86.2
20/12/2021 12:29:04 75.62 85.73 91.08 79.8 80.4 81.1 84.29 87.65 92.33 86.4 86.6 86.2
20/12/2021 12:29:05 75.26 82.11 91.08 79.8 80.4 81.1 84.82 85.75 92.33 86.4 86.6 86.2
20/12/2021 12:29:06 77.41 79.17 91.08 79.8 80.4 81.1 86.71 86.55 92.33 86.3 86.6 86.2
20/12/2021 12:29:07 82.34 82.03 91.08 79.8 80.4 81.1 88.07 87.76 92.33 86.3 86.6 86.2
20/12/2021 12:29:08 83.87 83.62 91.08 79.8 80.4 81.1 86.31 87.34 92.33 86.3 86.6 86.2
20/12/2021 12:29:09 79.61 82.7 91.08 79.8 80.4 81.1 84.53 86.64 92.33 86.3 86.5 86.2
20/12/2021 12:29:10 83.42 83.53 88.63 79.9 80.4 81.1 86.66 86.6 92.23 86.3 86.5 86.2
20/12/2021 12:29:11 76.23 82.17 88.36 79.9 80.4 81.1 85.58 86.54 92.23 86.3 86.5 86.2
20/12/2021 12:29:12 78.4 79.42 88.36 79.9 80.4 81.1 84.13 85.52 92.23 86.3 86.5 86.2
20/12/2021 12:29:13 85.69 85.08 88.36 79.9 80.4 81.1 88.79 88.46 92.23 86.3 86.5 86.2
20/12/2021 12:29:14 86.09 87.58 88.36 80 80.4 81.1 90.72 90.29 92.23 86.3 86.5 86.2
20/12/2021 12:29:15 87.6 87.28 88.36 80 80.4 81.1 89.53 90.44 92.23 86.3 86.6 86.2
20/12/2021 12:29:16 80.57 86.24 88.36 80 80.4 81.1 84.88 89.28 92.23 86.3 86.6 86.2
20/12/2021 12:29:17 78.28 83.47 88.36 80 80.4 81.1 82.25 86.81 92.23 86.3 86.6 86.2
20/12/2021 12:29:18 86.28 85.63 88.36 80.1 80.4 81.1 88.33 88.02 92.23 86.3 86.5 86.2
20/12/2021 12:29:19 84.71 86.18 88.36 80.1 80.4 81.1 89.08 89.26 92.23 86.3 86.6 86.2
20/12/2021 12:29:20 83.96 85.46 88.36 80.2 80.4 81.1 86.43 88.62 92.23 86.3 86.5 86.2
20/12/2021 12:29:21 88.8 88.46 88.46 80.3 80.4 81.1 90.59 90.55 92.23 86.3 86.6 86.2
20/12/2021 12:29:22 90.97 90.53 90.53 80.4 80.5 81.1 92.48 92.21 92.23 86.3 86.6 86.2
20/12/2021 12:29:23 83.68 89.86 90.53 80.4 80.5 81.1 89.38 91.54 92.23 86.3 86.6 86.2
20/12/2021 12:29:24 85.08 87.21 90.53 80.4 80.5 81.1 87.47 90.42 92.23 86.3 86.6 86.2
20/12/2021 12:29:25 86.27 88.23 90.53 80.5 80.5 81.1 88.47 90.03 92.23 86.4 86.6 86.2
20/12/2021 12:29:26 82.91 85.7 90.53 80.5 80.5 81.1 85.47 88.28 92.23 86.3 86.6 86.2
20/12/2021 12:29:27 80.88 83.77 90.53 80.4 80.5 81.1 88.34 88 92.21 86.3 86.6 86.2
20/12/2021 12:29:28 82.26 82.75 90.53 80.4 80.5 81.1 85.27 87.69 92.21 86.3 86.5 86.2
20/12/2021 12:29:29 81.23 82.85 90.53 80.4 80.5 81.1 85.36 86.55 92.21 86.3 86.5 86.2
20/12/2021 12:29:30 87.88 87.32 90.53 80.5 80.5 81.1 90.97 89.5 92.21 86.3 86.5 86.2
20/12/2021 12:29:31 83.51 85.27 90.53 80.5 80.5 81.1 85.6 89.57 92.21 86.3 86.5 86.2
20/12/2021 12:29:32 79.05 84.29 90.53 80.5 80.5 81.1 85.07 87.48 92.21 86.3 86.5 86.2
20/12/2021 12:29:33 79.53 81.59 90.53 80.5 80.5 81.1 81.52 85.93 92.21 86.3 86.5 86.2
20/12/2021 12:29:34 80.74 81.26 90.53 80.5 80.4 81.1 81.91 83.61 92.21 86.3 86.5 86.2
20/12/2021 12:29:35 80.44 81.05 90.53 80.6 80.4 81.1 83.57 83.53 92.21 86.3 86.5 86.2
20/12/2021 12:29:36 79.45 81.5 90.53 80.6 80.4 81.1 82 83.6 92.21 86.3 86.5 86.2
20/12/2021 12:29:37 75.69 79.38 90.53 80.6 80.4 81.1 88.15 87.78 92.21 86.3 86.5 86.2
20/12/2021 12:29:38 85.14 83.63 90.53 80.6 80.4 81.1 85.72 86.15 92.21 86.2 86.5 86.2
20/12/2021 12:29:39 88.15 87.51 90.53 80.6 80.5 81.1 87.81 87.8 92.21 86.2 86.5 86.2
20/12/2021 12:29:40 80.92 86.32 90.53 80.6 80.4 81.1 84.73 86.86 92.21 86.2 86.5 86.2
20/12/2021 12:29:41 80.86 83.8 90.53 80.7 80.4 81.1 85.94 86.2 92.21 86.2 86.5 86.2
20/12/2021 12:29:42 91.49 90 90.53 80.8 80.5 81.1 92.63 91.48 92.21 86.2 86.5 86.2
20/12/2021 12:29:43 84.27 89.37 90.53 80.8 80.3 81.1 90.33 91.5 92.21 86.2 86.4 86.2
20/12/2021 12:29:44 86.96 87.36 90.53 80.9 80.3 81.1 89.23 90.13 92.21 86.2 86.4 86.2
20/12/2021 12:29:45 89.08 88.81 90.53 81 80.3 81.1 90.91 90.93 92.21 86.2 86.4 86.2
20/12/2021 12:29:46 89.48 90.91 90.91 81.1 80.4 81.1 89.33 91.61 92.21 86.2 86.4 86.2
20/12/2021 12:29:47 83.69 88.21 90.91 81.1 80.4 81.1 86.1 89.18 92.21 86.3 86.4 86.2
20/12/2021 12:29:48 82.36 85.99 90.91 81.1 80.4 81.1 86.92 87.71 92.21 86.3 86.4 86.2
20/12/2021 12:29:49 76.98 84.18 90.91 81.1 80.4 81.1 84.6 87.32 92.21 86.3 86.4 86.2
20/12/2021 12:29:50 83.52 83.54 90.91 81.1 80.4 81.1 86.39 86.78 92.21 86.3 86.4 86.2
20/12/2021 12:29:51 81.96 83.38 90.91 81.1 80.4 81.1 89.35 89.09 92.21 86.3 86.4 86.2
20/12/2021 12:29:52 86.17 85.91 90.91 81.2 80.4 81.1 90.45 89.97 91.61 86.3 86.4 86.2
20/12/2021 12:29:53 87.94 87.89 90.91 81.2 80.4 81.1 89.74 90.44 91.61 86.3 86.5 86.2
20/12/2021 12:29:54 88.86 88.84 90.91 81.3 80.4 81.1 90.61 90.79 91.61 86.4 86.5 86.2
20/12/2021 12:29:55 87.81 88.81 90.91 81.4 80.4 81.1 90.23 90.99 91.61 86.4 86.5 86.2
20/12/2021 12:29:56 77.48 88.21 90.91 81.4 80.4 81.1 86.24 90.41 91.61 86.4 86.5 86.2
20/12/2021 12:29:57 82.91 84.57 90.91 81.4 80.4 81.1 85.96 88.22 91.61 86.4 86.5 86.2
20/12/2021 12:29:58 83.38 83.87 90.91 81.4 80.4 81.1 86.62 86.96 91.61 86.4 86.5 86.2
20/12/2021 12:29:59 85.27 84.79 90.91 81.4 80.4 81.1 90.41 89.63 91.61 86.4 86.5 86.2
20/12/2021 12:30:00 79.05 84.67 90.91 81.4 80.4 81.1 87.9 89.38 91.61 86.4 86.5 86.2
20/12/2021 12:30:01 79.12 81.98 90.91 81.4 80.4 81.1 86.07 88.41 91.61 86.4 86.5 86.2
20/12/2021 12:30:02 84.91 84.04 90.91 81.5 80.4 81.1 87.3 87.84 91.61 86.4 86.5 86.2
20/12/2021 12:30:03 84.57 85.19 90.91 81.5 80.4 81.1 88.74 88.51 91.61 86.4 86.5 86.2
20/12/2021 12:30:04 83.13 83.83 90.91 81.5 80.4 81.1 88.31 88.6 91.61 86.5 86.5 86.2
20/12/2021 12:30:05 74.55 83.19 90.91 81.5 80.4 81.1 84.05 87.85 91.61 86.4 86.5 86.2
20/12/2021 12:30:06 81.32 82.1 90.91 81.5 80.4 81.1 84 85.76 91.61 86.4 86.5 86.2
20/12/2021 12:30:07 76.85 80.33 90.91 81.5 80.4 81.1 84.84 85.12 91.61 86.4 86.5 86.2
20/12/2021 12:30:08 79.08 79.53 90.91 81.5 80.4 81.1 84.4 85.2 91.61 86.5 86.5 86.2
20/12/2021 12:30:09 81.37 81.49 90.91 81.5 80.4 81.1 86.7 86.21 91.61 86.5 86.5 86.2
20/12/2021 12:30:10 78.44 80.16 90.91 81.5 80.4 81.1 84.11 86.2 91.61 86.5 86.5 86.2
20/12/2021 12:30:11 84.45 83.88 90.91 81.6 80.5 81.1 87.14 86.76 91.61 86.5 86.5 86.2
20/12/2021 12:30:12 83.21 84.19 90.91 81.6 80.5 81.1 85.15 86.74 91.61 86.5 86.5 86.2
20/12/2021 12:30:13 79.63 83.38 90.91 81.6 80.5 81.1 85.31 86.03 91.61 86.4 86.5 86.2
20/12/2021 12:30:14 76.54 81.62 90.91 81.6 80.5 81.1 83.66 85.58 91.61 86.4 86.5 86.2
20/12/2021 12:30:15 76.65 78.98 90.91 81.6 80.5 81.1 90.47 89.41 91.61 86.5 86.5 86.2
20/12/2021 12:30:16 79.71 79.67 88.84 81.6 80.5 81.1 87.15 89.26 90.99 86.5 86.5 86.2
20/12/2021 12:30:17 84.05 83.33 88.84 81.6 80.5 81.1 86.7 88.16 90.99 86.5 86.5 86.2
20/12/2021 12:30:18 82.22 83.25 88.84 81.6 80.5 81.1 85.77 87.34 90.99 86.5 86.5 86.2
20/12/2021 12:30:19 86.14 85.77 88.84 81.7 80.5 81.1 89.01 88.58 90.99 86.5 86.5 86.2
20/12/2021 12:30:20 83.94 85.06 88.84 81.7 80.5 81.1 88.64 89.1 90.99 86.5 86.5 86.2
20/12/2021 12:30:21 80.35 84.49 88.84 81.7 80.5 81.1 85.57 88.48 90.99 86.5 86.5 86.2
20/12/2021 12:30:22 80.56 82.96 88.84 81.7 80.5 81.1 85.03 87.14 90.99 86.5 86.5 86.2
20/12/2021 12:30:23 81.29 81.77 88.84 81.7 80.5 81.1 86.84 86.94 90.99 86.5 86.5 86.2
20/12/2021 12:30:24 79.4 82.08 88.81 81.7 80.5 81.1 86.72 87.69 90.99 86.5 86.5 86.2
20/12/2021 12:30:25 75.01 80.07 88.21 81.7 80.5 81.1 84.54 86.82 90.41 86.5 86.5 86.2
20/12/2021 12:30:26 79 78.91 85.77 81.7 80.5 81.1 83.67 85.61 89.63 86.5 86.5 86.2
20/12/2021 12:30:27 78.15 78.92 85.77 81.7 80.5 81.1 84.16 84.99 89.63 86.5 86.5 86.2
20/12/2021 12:30:28 79.91 79.6 85.77 81.7 80.5 81.1 82.8 84.22 89.63 86.5 86.5 86.2
20/12/2021 12:30:29 81.95 81.94 85.77 81.8 80.5 81.1 88.04 87.34 89.41 86.5 86.5 86.2
20/12/2021 12:30:30 83.38 83.11 85.77 81.8 80.5 81.1 87.61 87.48 89.41 86.5 86.5 86.2
20/12/2021 12:30:31 74.58 82.17 85.77 81.8 80.5 81.1 84.82 87 89.41 86.5 86.5 86.2
20/12/2021 12:30:32 80.67 80.83 85.77 81.8 80.5 81.1 86.5 86.52 89.41 86.5 86.5 86.2
20/12/2021 12:30:33 82.72 82.12 85.77 81.8 80.5 81.1 87.01 86.87 89.41 86.5 86.5 86.2
20/12/2021 12:30:34 78.38 81.89 85.77 81.8 80.5 81.1 85.2 86.65 89.41 86.5 86.5 86.2
20/12/2021 12:30:35 76.6 80.21 85.77 81.8 80.5 81.1 87.64 87.43 89.41 86.5 86.5 86.2
20/12/2021 12:30:36 82.2 81.62 85.77 81.8 80.5 81.1 86.86 87.08 89.41 86.5 86.5 86.2
20/12/2021 12:30:37 82.35 82.24 85.77 81.8 80.5 81.1 88.22 87.89 89.41 86.5 86.5 86.2
20/12/2021 12:30:38 81.22 83.25 85.77 81.8 80.5 81.1 86.71 88.19 89.41 86.5 86.5 86.2
20/12/2021 12:30:39 82.13 82.23 85.77 81.8 80.5 81.1 87.29 87.33 89.41 86.5 86.5 86.2
20/12/2021 12:30:40 84.03 83.77 85.77 81.8 80.5 81.1 86.82 87.22 89.41 86.5 86.5 86.2
20/12/2021 12:30:41 81.79 83.85 85.77 81.8 80.5 81.1 86.47 87.21 89.41 86.6 86.5 86.2
20/12/2021 12:30:42 79.16 82.82 85.77 81.8 80.5 81.1 84.95 86.79 89.41 86.6 86.5 86.2
20/12/2021 12:30:43 78.37 80.81 85.77 81.8 80.4 81.1 85.98 86.27 89.41 86.6 86.5 86.2
20/12/2021 12:30:44 80.77 80.6 85.77 81.8 80.4 81.1 86.27 86.43 89.41 86.6 86.5 86.2
20/12/2021 12:30:45 80.55 81.35 85.77 81.8 80.4 81.1 85.31 86.31 89.26 86.5 86.5 86.2
20/12/2021 12:30:46 78.14 80.84 85.77 81.8 80.4 81.1 84.42 85.81 89.1 86.5 86.5 86.2
20/12/2021 12:30:47 79.9 79.96 85.77 81.8 80.3 81.1 86.88 86.51 89.1 86.6 86.5 86.2
20/12/2021 12:30:48 78.35 80.74 85.77 81.9 80.3 81.1 85.8 86.72 89.1 86.6 86.4 86.2
20/12/2021 12:30:49 82.42 81.99 85.06 81.9 80.3 81.1 87.06 87.06 89.1 86.6 86.4 86.2
20/12/2021 12:30:50 77.74 80.89 84.49 81.9 80.3 81.1 84.1 86.53 88.48 86.6 86.4 86.2
20/12/2021 12:30:51 78.21 79.37 83.85 81.9 80.3 81.1 86.42 86.46 88.19 86.6 86.4 86.2
20/12/2021 12:30:52 82.92 81.7 83.85 81.9 80.3 81.1 86.7 86.88 88.19 86.6 86.4 86.2
20/12/2021 12:30:53 77.7 82.03 83.85 81.9 80.2 81.1 85.45 86.81 88.19 86.6 86.4 86.2
20/12/2021 12:30:54 77.11 79.39 83.85 81.9 80.2 81.1 87.77 87.72 88.19 86.6 86.4 86.2
20/12/2021 12:30:55 78.29 78.49 83.85 81.9 80.2 81.1 88 88.36 88.36 86.6 86.4 86.2
20/12/2021 12:30:56 81.02 80.57 83.85 81.9 80.2 81.1 85.91 87.62 88.36 86.6 86.4 86.2
20/12/2021 12:30:57 81.25 81.73 83.85 81.9 80.2 81.1 86.76 87.12 88.36 86.6 86.4 86.2
20/12/2021 12:30:58 79.72 80.88 83.85 81.9 80.2 81.1 84.06 86.62 88.36 86.6 86.4 86.2
20/12/2021 12:30:59 79.04 80.8 83.85 81.9 80.2 81.1 84.12 85.07 88.36 86.6 86.4 86.2
20/12/2021 12:31:00 79.73 79.91 83.85 81.9 80.2 81.1 84.61 85.15 88.36 86.6 86.4 86.2
20/12/2021 12:31:01 84.43 83.74 83.85 82 80.2 81.1 87.03 86.63 88.36 86.6 86.4 86.2
20/12/2021 12:31:02 80.48 83.6 83.85 82 80.2 81.1 87.14 87.39 88.36 86.6 86.4 86.2
20/12/2021 12:31:03 77.02 81.8 83.85 82 80.2 81.1 82.61 86.73 88.36 86.6 86.4 86.2
20/12/2021 12:31:04 81.83 81.45 83.85 82 80.2 81.1 84.1 84.58 88.36 86.6 86.4 86.2
20/12/2021 12:31:05 80.6 81.13 83.85 82 80.3 81.1 86.77 86.04 88.36 86.6 86.4 86.2
20/12/2021 12:31:06 75.68 80.82 83.85 82 80.3 81.1 85.72 86.7 88.36 86.6 86.4 86.2
20/12/2021 12:31:07 78.74 78.75 83.85 82 80.3 81.1 83.57 85.45 88.36 86.6 86.4 86.2
20/12/2021 12:31:08 79.34 80.12 83.85 82 80.3 81.1 82.55 84.36 88.36 86.6 86.4 86.2
20/12/2021 12:31:09 81.19 81.1 83.85 82 80.3 81.1 84.09 84.15 88.36 86.6 86.4 86.2
20/12/2021 12:31:10 81.87 82.2 83.85 82 80.3 81.1 83.87 84.25 88.36 86.6 86.4 86.2
20/12/2021 12:31:11 78.39 81.88 83.74 82 80.3 81.1 82.43 84.24 88.36 86.6 86.4 86.2
20/12/2021 12:31:12 83.13 82.79 83.74 82 80.3 81.1 86.19 85.63 88.36 86.6 86.4 86.2
20/12/2021 12:31:13 80.07 81.97 83.74 82 80.3 81.1 84.7 85.44 88.36 86.6 86.4 86.2
20/12/2021 12:31:14 78.73 81.04 83.74 82 80.3 81.1 85.61 85.48 88.36 86.6 86.4 86.2
20/12/2021 12:31:15 78.65 79.58 83.74 82 80.3 81.1 84.97 85.61 88.36 86.6 86.4 86.2
20/12/2021 12:31:16 79.17 79.82 83.74 82 80.3 81.1 86 85.82 88.36 86.6 86.4 86.2
20/12/2021 12:31:17 75.33 78.87 83.74 82 80.3 81.1 83.87 86.01 88.36 86.6 86.4 86.2
20/12/2021 12:31:18 79.53 78.91 83.74 82 80.3 81.1 86.55 86.22 88.36 86.5 86.4 86.2
20/12/2021 12:31:19 78.95 79.9 83.74 82 80.3 81.1 86.46 87.2 88.36 86.5 86.4 86.2
20/12/2021 12:31:20 73.39 78.66 83.74 82 80.3 81.1 85.45 86.74 88.36 86.5 86.4 86.2
20/12/2021 12:31:21 79.24 78.75 83.74 82 80.3 81.1 85.98 86.08 88.36 86.5 86.4 86.2
20/12/2021 12:31:22 80.78 80.23 83.74 82 80.3 81.1 85.96 86.57 88.36 86.5 86.4 86.2
20/12/2021 12:31:23 75.23 79.91 83.74 82 80.3 81.1 86.93 86.8 88.36 86.5 86.4 86.2
20/12/2021 12:31:24 72.44 77.51 83.74 82 80.3 81.1 85.31 86.68 88.36 86.5 86.4 86.2
20/12/2021 12:31:25 76.21 76.33 83.74 82 80.3 81.1 85.76 86.21 87.62 86.5 86.4 86.2
20/12/2021 12:31:26 71.72 75.61 83.74 82 80.3 81.1 83.8 85.72 87.39 86.5 86.4 86.2
20/12/2021 12:31:27 79.91 78.75 83.74 82 80.3 81.1 86.68 86.39 87.39 86.5 86.4 86.2
20/12/2021 12:31:28 77.96 78.61 83.74 82 80.3 81.1 86.25 86.75 87.39 86.5 86.4 86.2
20/12/2021 12:31:29 77.87 79.14 83.74 82 80.3 81.1 86.6 87.25 87.39 86.5 86.4 86.2
20/12/2021 12:31:30 79.48 79.33 83.74 82 80.3 81.1 86.96 87.09 87.39 86.5 86.4 86.2
20/12/2021 12:31:31 85.13 84.17 84.17 82 80.3 81.1 87.71 87.75 87.75 86.5 86.4 86.2
20/12/2021 12:31:32 75.55 83.83 84.17 82 80.3 81.1 85.85 87.35 87.75 86.5 86.4 86.2
20/12/2021 12:31:33 78.43 80.57 84.17 82 80.3 81.1 86.44 86.84 87.75 86.5 86.4 86.2
20/12/2021 12:31:34 79.23 80.4 84.17 82 80.3 81.1 87.15 87.13 87.75 86.5 86.4 86.2
20/12/2021 12:31:35 82.43 81.94 84.17 82 80.3 81.1 86.87 87.16 87.75 86.5 86.4 86.2
20/12/2021 12:31:36 84.42 83.78 84.17 82 80.3 81.1 87.78 87.62 87.75 86.5 86.4 86.2
20/12/2021 12:31:37 79.23 84.17 84.17 82 80.3 81.1 85.42 87.63 87.75 86.5 86.4 86.2
20/12/2021 12:31:38 84.02 83.78 84.17 82.1 80.3 81.1 87.88 87.33 87.75 86.5 86.4 86.2
20/12/2021 12:31:39 81.23 82.74 84.17 82.1 80.3 81.1 86.06 87.15 87.75 86.5 86.4 86.2
20/12/2021 12:31:40 82.9 82.87 84.17 82.1 80.3 81.1 87.12 87.25 87.75 86.5 86.4 86.2
20/12/2021 12:31:41 82 83.27 84.17 82.1 80.3 81.1 87.22 87.61 87.75 86.6 86.5 86.2
20/12/2021 12:31:42 80.89 82.17 84.17 82.1 80.4 81.1 86.98 87.48 87.75 86.6 86.5 86.2
20/12/2021 12:31:43 80.84 82.61 84.17 82.1 80.4 81.1 88.28 88.34 88.34 86.6 86.5 86.2
20/12/2021 12:31:44 85.39 84.7 84.7 82.1 80.4 81.1 87.89 88.23 88.34 86.6 86.5 86.2
20/12/2021 12:31:45 83.52 84.72 84.72 82.2 80.4 81.1 88.14 88.32 88.34 86.6 86.5 86.2
20/12/2021 12:31:46 81.52 83.84 84.72 82.2 80.4 81.1 87.53 88.22 88.34 86.6 86.5 86.2
20/12/2021 12:31:47 79.69 83.02 84.72 82.2 80.4 81.1 87.22 88.21 88.34 86.6 86.5 86.2
20/12/2021 12:31:48 78.75 80.72 84.72 82.2 80.4 81.1 87.52 87.69 88.34 86.6 86.5 86.2
20/12/2021 12:31:49 78.65 79.54 84.72 82.2 80.4 81.1 85.6 87.64 88.34 86.6 86.5 86.2
20/12/2021 12:31:50 79.47 79.93 84.72 82.2 80.4 81.1 86.15 86.42 88.34 86.6 86.5 86.2
20/12/2021 12:31:51 77.48 79.7 84.72 82.2 80.4 81.1 86.93 86.99 88.34 86.6 86.5 86.2
20/12/2021 12:31:52 81.23 81.17 84.72 82.2 80.4 81.1 86.04 86.78 88.34 86.6 86.5 86.2
20/12/2021 12:31:53 79.56 81.22 84.72 82.2 80.4 81.1 86.01 86.55 88.34 86.6 86.5 86.2
20/12/2021 12:31:54 79.66 80.7 84.72 82.2 80.4 81.1 86.39 86.78 88.34 86.6 86.5 86.2
20/12/2021 12:31:55 78.36 79.85 84.72 82.2 80.4 81.1 84.48 86.51 88.34 86.6 86.5 86.2
20/12/2021 12:31:56 76.41 78.86 84.72 82.2 80.4 81.1 85.62 85.98 88.34 86.6 86.5 86.2
20/12/2021 12:31:57 81.63 80.89 84.72 82.2 80.4 81.1 85.45 86.47 88.34 86.6 86.5 86.2
20/12/2021 12:31:58 77.75 80.18 84.72 82.2 80.4 81.1 86.4 86.02 88.34 86.6 86.5 86.2
20/12/2021 12:31:59 80.6 80.34 84.72 82.2 80.4 81.1 85.7 86.4 88.34 86.6 86.5 86.2
20/12/2021 12:32:00 76.11 79.95 84.72 82.2 80.4 81.1 85.08 86.29 88.34 86.6 86.5 86.2
20/12/2021 12:32:01 76.72 77.93 84.72 82.2 80.4 81.1 84.44 85.61 88.34 86.6 86.5 86.2
20/12/2021 12:32:02 80.58 79.95 84.72 82.1 80.4 81.1 86.13 85.88 88.34 86.6 86.5 86.2
20/12/2021 12:32:03 83.18 82.82 84.72 82.1 80.4 81 87.78 87.36 88.34 86.6 86.5 86.2
20/12/2021 12:32:04 78.73 82.48 84.72 82.1 80.4 81 86.15 87.52 88.34 86.6 86.5 86.2
20/12/2021 12:32:05 77.46 80.19 84.72 82.1 80.4 81 87.49 87.88 88.34 86.6 86.5 86.2
20/12/2021 12:32:06 76.8 78.49 84.72 82.1 80.4 81 84.5 86.81 88.34 86.6 86.5 86.2
20/12/2021 12:32:07 78.53 78.62 84.72 82.1 80.4 81 86.54 86.41 88.34 86.6 86.5 86.2
20/12/2021 12:32:08 75.65 78.07 84.72 82.1 80.4 81 83.73 86.54 88.34 86.6 86.5 86.2
20/12/2021 12:32:09 73.63 76.58 84.72 82.1 80.4 81 85.44 85.36 88.34 86.6 86.5 86.2
20/12/2021 12:32:10 75.87 75.78 84.72 82.1 80.3 81 84.34 85.63 88.34 86.6 86.5 86.2
20/12/2021 12:32:11 73.42 75.56 84.72 82.1 80.3 81 85 85.47 88.34 86.6 86.5 86.2
20/12/2021 12:32:12 74.44 74.52 84.72 82.1 80.3 81 86.31 86.18 88.34 86.6 86.5 86.2
20/12/2021 12:32:13 76.27 75.99 84.72 82.1 80.3 81 86.17 86.84 88.32 86.6 86.5 86.2
20/12/2021 12:32:14 76.5 76.51 84.72 82.1 80.3 81 85.1 85.99 88.32 86.6 86.5 86.2
20/12/2021 12:32:15 75.91 76.26 83.84 82.1 80.3 81 85.24 86.12 88.22 86.6 86.5 86.2
20/12/2021 12:32:16 75.61 76.09 83.02 82.1 80.3 81 84.77 85.46 88.21 86.6 86.5 86.2
20/12/2021 12:32:17 73.41 75.76 82.82 82.1 80.3 81 84.88 85.71 87.88 86.6 86.5 86.2
20/12/2021 12:32:18 75.11 75.25 82.82 82.1 80.3 81 86.68 86.23 87.88 86.6 86.5 86.2
20/12/2021 12:32:19 76.63 76.33 82.82 82.1 80.3 81 87.03 87.52 87.88 86.6 86.5 86.2
20/12/2021 12:32:20 77.8 77.38 82.82 82.1 80.3 81 86.17 87.17 87.88 86.6 86.5 86.2
20/12/2021 12:32:21 78.45 78.22 82.82 82.1 80.3 81 86.95 86.91 87.88 86.6 86.5 86.2
20/12/2021 12:32:22 73.96 77.98 82.82 82.1 80.3 81 84.27 86.99 87.88 86.6 86.5 86.2
20/12/2021 12:32:23 74.53 76.18 82.82 82.1 80.3 81 85.47 86.12 87.88 86.6 86.5 86.2
20/12/2021 12:32:24 75.52 75.55 82.82 82.1 80.3 81 88.52 87.94 87.94 86.6 86.5 86.2
20/12/2021 12:32:25 77.25 76.85 82.82 82.1 80.3 81 87.4 88.48 88.48 86.6 86.5 86.2
20/12/2021 12:32:26 75.5 76.68 82.82 82.1 80.3 81 84.64 87.45 88.48 86.6 86.5 86.2
20/12/2021 12:32:27 78.74 78.25 82.82 82.1 80.3 81 86.34 86.46 88.48 86.6 86.5 86.2
20/12/2021 12:32:28 77.05 78.2 82.82 82.1 80.3 81 85.88 86.54 88.48 86.6 86.5 86.2
20/12/2021 12:32:29 73.29 77.3 82.82 82.1 80.3 81 88.07 87.59 88.48 86.6 86.5 86.2
20/12/2021 12:32:30 73.87 75.3 82.82 82.1 80.3 81 87.18 87.63 88.48 86.7 86.6 86.2
20/12/2021 12:32:31 76.57 76.77 82.82 82.1 80.3 81 85.04 87.89 88.48 86.7 86.6 86.2
20/12/2021 12:32:32 76.8 76.81 82.82 82.1 80.3 81 85.6 86.23 88.48 86.7 86.6 86.2
20/12/2021 12:32:33 75.37 76.41 82.48 82.1 80.3 81 85.83 86.52 88.48 86.6 86.6 86.2
20/12/2021 12:32:34 75.69 76.75 80.19 82 80.3 81 87.31 86.95 88.48 86.7 86.6 86.2
20/12/2021 12:32:35 74.61 76.17 78.62 82 80.3 81 85.54 87.5 88.48 86.7 86.6 86.2
20/12/2021 12:32:36 72.09 74.83 78.62 82 80.3 81 85.67 86.23 88.48 86.7 86.6 86.2
20/12/2021 12:32:37 73.22 73.71 78.25 82 80.2 81 84.72 85.72 88.48 86.7 86.6 86.2
20/12/2021 12:32:38 73.24 73.51 78.25 82 80.2 81 85.13 85.69 88.48 86.7 86.6 86.2
20/12/2021 12:32:39 71.75 73.09 78.25 82 80.2 81 85.35 86.3 88.48 86.7 86.6 86.2
20/12/2021 12:32:40 72.55 73.01 78.25 82 80.2 81 87.37 86.96 88.48 86.7 86.6 86.2
20/12/2021 12:32:41 73.7 73.35 78.25 82 80.2 81 85.22 86.22 88.48 86.7 86.6 86.2
20/12/2021 12:32:42 71.36 73.09 78.25 82 80.2 81 84.27 85.87 88.48 86.7 86.6 86.2
20/12/2021 12:32:43 73.73 73.3 78.25 82 80.2 81 85.71 85.77 88.48 86.7 86.6 86.2
20/12/2021 12:32:44 75.87 75.22 78.25 82 80.2 81 85.78 85.99 88.48 86.7 86.6 86.2
20/12/2021 12:32:45 89.4 88.4 88.4 82.1 80.3 81 90.09 89.6 89.6 86.7 86.6 86.2
20/12/2021 12:32:46 77.73 87.52 88.4 82.1 80.3 81 85.82 88.97 89.6 86.7 86.6 86.2
20/12/2021 12:32:47 74.69 84.02 88.4 82.1 80.3 81 85.01 87.37 89.6 86.7 86.6 86.2
20/12/2021 12:32:48 74 80.57 88.4 82 80.3 81 84.03 86.07 89.6 86.7 86.6 86.2
20/12/2021 12:32:49 77.18 77.84 88.4 82 80.3 81 87.5 86.63 89.6 86.7 86.6 86.2
20/12/2021 12:32:50 78.41 78.63 88.4 82 80.3 81 85.52 86.58 89.6 86.7 86.6 86.2
20/12/2021 12:32:51 81.93 81.87 88.4 82 80.3 81 86.51 86.66 89.6 86.7 86.6 86.2
20/12/2021 12:32:52 82.19 82.18 88.4 82 80.3 81 87.77 87.68 89.6 86.7 86.6 86.2
20/12/2021 12:32:53 79.69 83.07 88.4 82 80.3 81 86.12 88.02 89.6 86.7 86.6 86.2
20/12/2021 12:32:54 85.37 84.99 88.4 82.1 80.3 81 89.49 88.86 89.6 86.7 86.6 86.2
20/12/2021 12:32:55 86.93 87.12 88.4 82.1 80.3 81 89.15 89.55 89.6 86.7 86.6 86.2
20/12/2021 12:32:56 79.09 85.97 88.4 82.1 80.3 81 87.21 88.95 89.6 86.7 86.6 86.2
20/12/2021 12:32:57 78.92 82.83 88.4 82.1 80.3 81 87.72 87.94 89.6 86.7 86.6 86.2
20/12/2021 12:32:58 79.98 81.11 88.4 82 80.3 81 85.63 87.93 89.6 86.7 86.6 86.2
20/12/2021 12:32:59 74.22 80.57 88.4 82 80.3 81 85 86.69 89.6 86.7 86.6 86.2
20/12/2021 12:33:00 76.27 77.7 88.4 82 80.3 81 85.29 86.5 89.6 86.7 86.6 86.2
20/12/2021 12:33:01 88.64 87.12 88.4 82 80.3 81 89.6 88.75 89.6 86.7 86.6 86.2
20/12/2021 12:33:02 74.1 86.14 88.4 82 80.3 81 86.31 88.12 89.6 86.8 86.6 86.2
20/12/2021 12:33:03 78.12 82.33 88.4 82 80.3 81 85.82 87.33 89.6 86.8 86.6 86.2
20/12/2021 12:33:04 82.56 82.34 88.4 82.1 80.3 81 87.09 87.33 89.6 86.8 86.6 86.2
20/12/2021 12:33:05 85.86 85.95 88.4 82.1 80.3 81 87.95 88.44 89.6 86.8 86.6 86.2
20/12/2021 12:33:06 82.08 84.11 88.4 82.1 80.3 81 85.88 87.35 89.6 86.8 86.6 86.2
20/12/2021 12:33:07 75.61 83.57 88.4 82.1 80.3 81 85.28 87.37 89.6 86.8 86.6 86.2
20/12/2021 12:33:08 86.68 85.43 88.4 82.1 80.4 81 88.42 87.91 89.6 86.8 86.6 86.2
20/12/2021 12:33:09 83.65 85.42 88.4 82.1 80.4 81 88.91 88.62 89.6 86.8 86.6 86.2
20/12/2021 12:33:10 83.2 84.39 88.4 82.1 80.4 81 87.71 88.35 89.6 86.8 86.6 86.2
20/12/2021 12:33:11 80.18 83.7 88.4 82.2 80.4 81 86.69 88.67 89.6 86.8 86.6 86.2
20/12/2021 12:33:12 86.01 85.09 88.4 82.2 80.4 81 88.35 88.05 89.6 86.8 86.6 86.2
20/12/2021 12:33:13 74.84 84.52 88.4 82.2 80.4 81 85.81 87.89 89.6 86.8 86.6 86.2
20/12/2021 12:33:14 84.76 84.82 88.4 82.2 80.4 81 87.99 88.15 89.6 86.9 86.6 86.2
20/12/2021 12:33:15 82.31 84.73 87.52 82.2 80.4 81 87.18 88.14 89.55 86.9 86.6 86.2
20/12/2021 12:33:16 85.38 85.4 87.12 82.2 80.4 81 88.15 88.43 89.55 86.9 86.6 86.2
20/12/2021 12:33:17 74.63 84.43 87.12 82.2 80.4 81 84.34 87.79 89.55 86.9 86.6 86.2
20/12/2021 12:33:18 83.22 82.72 87.12 82.2 80.4 81 88.58 88.03 89.55 86.9 86.6 86.2
20/12/2021 12:33:19 79.54 82.56 87.12 82.2 80.4 81 85.7 88.13 89.55 86.9 86.6 86.2
20/12/2021 12:33:20 85.77 84.93 87.12 82.3 80.4 81 88.95 88.4 89.55 86.9 86.6 86.2
20/12/2021 12:33:21 80.58 84.54 87.12 82.3 80.5 81 86.95 88.52 89.55 86.9 86.6 86.2
20/12/2021 12:33:22 80.58 82.36 87.12 82.3 80.5 81 86.78 87.54 89.55 86.9 86.6 86.2
20/12/2021 12:33:23 76.84 81.41 87.12 82.3 80.5 81 87.21 87.5 89.55 86.9 86.6 86.2
20/12/2021 12:33:24 81.71 81.54 87.12 82.2 80.5 81 87.1 87.77 89.55 86.9 86.6 86.2
20/12/2021 12:33:25 80.72 81.6 87.12 82.2 80.5 81 86.85 87.72 88.95 86.9 86.6 86.2
20/12/2021 12:33:26 78.5 80.15 87.12 82.2 80.5 81 83.71 86.71 88.75 86.9 86.6 86.2
20/12/2021 12:33:27 76.74 79.77 87.12 82.2 80.5 81 79.97 85.15 88.75 86.9 86.6 86.2
20/12/2021 12:33:28 84.49 84.32 87.12 82.2 80.5 81 85.38 85.83 88.75 86.9 86.6 86.2
20/12/2021 12:33:29 87.06 86.1 87.12 82.2 80.5 81 87.75 86.8 88.75 86.9 86.6 86.2
20/12/2021 12:33:30 81.88 85.56 87.12 82.2 80.5 81 83.47 86.56 88.75 86.9 86.6 86.2
20/12/2021 12:33:31 80.76 83.7 86.14 82.2 80.5 81 81.81 84.87 88.67 86.9 86.6 86.2
20/12/2021 12:33:32 83.67 83.93 86.1 82.3 80.5 81 85.29 85.09 88.67 86.9 86.6 86.2
20/12/2021 12:33:33 82.65 83.32 86.1 82.2 80.5 81 83.92 84.79 88.67 86.9 86.6 86.2
20/12/2021 12:33:34 81.53 83.37 86.1 82.2 80.5 81 83.63 84.55 88.67 86.9 86.6 86.2
20/12/2021 12:33:35 80.04 82.88 86.1 82.2 80.5 81 84.82 84.99 88.67 86.8 86.6 86.2
20/12/2021 12:33:36 80.19 80.85 86.1 82.1 80.5 81 86.66 86.04 88.67 86.8 86.6 86.2
20/12/2021 12:33:37 83.74 83.08 86.1 82.2 80.5 81 87.56 87.11 88.67 86.8 86.6 86.2
20/12/2021 12:33:38 76.98 82.72 86.1 82.2 80.5 81 86.29 87.2 88.67 86.8 86.6 86.2
20/12/2021 12:33:39 73.54 79.87 86.1 82.1 80.5 81 82.17 86.9 88.67 86.8 86.6 86.2
20/12/2021 12:33:40 75.75 77.25 86.1 82 80.5 81 83.65 84.57 88.67 86.7 86.7 86.2
20/12/2021 12:33:41 73.18 76.17 86.1 82 80.5 81 77.57 84.18 88.52 86.7 86.6 86.2
20/12/2021 12:33:42 90.71 89.38 89.38 82.1 80.6 81 90.77 89.39 89.39 86.8 86.7 86.2
20/12/2021 12:33:43 86.78 88.2 89.38 82.1 80.6 81 87.86 88.61 89.39 86.8 86.7 86.2
20/12/2021 12:33:44 79.58 87.32 89.38 82.1 80.6 81 85.64 88.26 89.39 86.8 86.7 86.2
20/12/2021 12:33:45 87 87.31 89.38 82.2 80.6 81 87.85 88.4 89.39 86.8 86.7 86.2
20/12/2021 12:33:46 85.97 86.98 89.38 82.2 80.6 81 86.35 87.65 89.39 86.8 86.7 86.2
20/12/2021 12:33:47 80.69 85.62 89.38 82.2 80.6 81 81.3 86.54 89.39 86.8 86.7 86.2
20/12/2021 12:33:48 81.11 83.57 89.38 82.2 80.6 81 82.18 84.19 89.39 86.8 86.7 86.2
20/12/2021 12:33:49 83.14 83.24 89.38 82.2 80.7 81 87.66 86.79 89.39 86.8 86.7 86.2
20/12/2021 12:33:50 82.5 83.42 89.38 82.2 80.7 81 84.35 86 89.39 86.8 86.7 86.2
20/12/2021 12:33:51 89.46 89.1 89.38 82.3 80.7 81 89.11 88.95 89.39 86.8 86.7 86.2
20/12/2021 12:33:52 86.44 89 89.38 82.3 80.7 81 87.41 88.89 89.39 86.8 86.7 86.2
20/12/2021 12:33:53 76.21 87.58 89.38 82.3 80.7 81 78.3 88.01 89.39 86.8 86.7 86.2
20/12/2021 12:33:54 85.05 85.13 89.38 82.3 80.7 81 87.68 86.78 89.39 86.8 86.7 86.2
20/12/2021 12:33:55 79.02 84.57 89.38 82.3 80.7 81 83.94 86.92 89.39 86.8 86.7 86.2
20/12/2021 12:33:56 81.39 82 89.38 82.3 80.7 81 83.8 84.92 89.39 86.7 86.7 86.2
20/12/2021 12:33:57 83.15 83.33 89.38 82.3 80.7 81 85.2 85.41 89.39 86.7 86.7 86.2
20/12/2021 12:33:58 86.04 86.04 89.38 82.3 80.8 81 87.29 87.05 89.39 86.7 86.7 86.2
20/12/2021 12:33:59 78.35 85.11 89.38 82.3 80.8 81 82.54 86.63 89.39 86.7 86.7 86.2
20/12/2021 12:34:00 75.91 82.02 89.38 82.3 80.8 81 81.48 84.34 89.39 86.7 86.7 86.2
20/12/2021 12:34:01 79.68 80.47 89.38 82.3 80.8 81 82.89 83.51 89.39 86.7 86.7 86.2
20/12/2021 12:34:02 69.94 79.41 89.38 82.2 80.8 81 77.2 82.75 89.39 86.7 86.6 86.2
20/12/2021 12:34:03 82.11 81.33 89.38 82.2 80.8 81 84.54 83.61 89.39 86.7 86.6 86.2
20/12/2021 12:34:04 83.92 83.41 89.38 82.2 80.8 81 86.2 85.55 89.39 86.7 86.6 86.2
20/12/2021 12:34:05 78.32 83.31 89.38 82.2 80.8 81 84.43 85.66 89.39 86.7 86.6 86.2
20/12/2021 12:34:06 71.67 80.47 89.38 82.2 80.8 81 84.88 85.33 89.39 86.7 86.6 86.2
20/12/2021 12:34:07 75.72 77.11 89.38 82.2 80.8 81 86.15 85.71 89.39 86.7 86.6 86.2
20/12/2021 12:34:08 80.26 79.36 89.38 82.2 80.8 81 85.76 86.18 89.39 86.7 86.6 86.2
20/12/2021 12:34:09 79.62 80.17 89.38 82.2 80.8 81 86.13 86.29 89.39 86.7 86.6 86.2
20/12/2021 12:34:10 81.25 81.05 89.38 82.2 80.8 81 86.84 86.9 89.39 86.7 86.6 86.2
20/12/2021 12:34:11 83.46 82.83 89.38 82.2 80.8 81 86.97 87.25 89.39 86.7 86.6 86.2
20/12/2021 12:34:12 77.53 82.61 89.1 82.2 80.8 81 86.14 87.29 88.95 86.7 86.6 86.2
20/12/2021 12:34:13 80.23 80.52 89.1 82.2 80.8 81 85.25 86.46 88.95 86.7 86.6 86.2
20/12/2021 12:34:14 74.68 80.33 89.1 82.2 80.8 81 85.26 86.35 88.95 86.6 86.6 86.2
20/12/2021 12:34:15 83.5 82.66 89.1 82.1 80.8 81 88.42 87.82 88.95 86.6 86.6 86.2
20/12/2021 12:34:16 86.57 85.74 89.1 82.2 80.8 81 89.15 88.95 88.95 86.7 86.6 86.2
20/12/2021 12:34:17 80.76 85.03 89.1 82.2 80.8 81 87.41 88.47 88.95 86.7 86.6 86.2
20/12/2021 12:34:18 83.51 84.26 89.1 82.1 80.8 81 87.72 88.17 88.95 86.7 86.6 86.2
20/12/2021 12:34:19 74.57 83.08 89.1 82.1 80.8 81 84.19 87.74 88.95 86.6 86.6 86.2
20/12/2021 12:34:20 84.25 83.76 89.1 82.1 80.8 81 87.3 87.38 88.95 86.6 86.6 86.2
20/12/2021 12:34:21 81.81 83.82 89 82.1 80.8 81 86.13 87.36 88.95 86.6 86.6 86.2
20/12/2021 12:34:22 82.68 83.09 87.58 82 80.8 81 88.6 88.11 88.95 86.6 86.6 86.2
20/12/2021 12:34:23 78.72 82.8 86.04 82 80.8 81 86.04 88.1 88.95 86.6 86.6 86.2
20/12/2021 12:34:24 82.35 82.23 86.04 81.9 80.8 81 87.08 87.25 88.95 86.6 86.6 86.2
20/12/2021 12:34:25 79.11 82.49 86.04 81.9 80.8 81 87.26 88.14 88.95 86.6 86.6 86.2
20/12/2021 12:34:26 83.28 82.58 86.04 81.9 80.8 81 87.3 87.69 88.95 86.6 86.6 86.2
20/12/2021 12:34:27 74.05 82.36 86.04 81.9 80.8 81 84.19 87.57 88.95 86.6 86.6 86.2
20/12/2021 12:34:28 83.33 82.45 85.74 81.9 80.8 81 88.54 88.01 88.95 86.6 86.6 86.2
20/12/2021 12:34:29 82.4 83.02 85.74 81.9 80.8 81 86.83 88.26 88.95 86.6 86.6 86.2
20/12/2021 12:34:30 74.38 82.01 85.74 81.9 80.8 81 85.74 87.33 88.95 86.6 86.6 86.2
20/12/2021 12:34:31 76.83 78.89 85.74 81.8 80.8 81 83.6 86.05 88.95 86.5 86.6 86.2
20/12/2021 12:34:32 79.1 78.94 85.74 81.8 80.8 81 85.73 85.68 88.95 86.5 86.6 86.2
20/12/2021 12:34:33 85.44 84.07 85.74 81.9 80.8 81 87.99 87.4 88.95 86.6 86.6 86.2
20/12/2021 12:34:34 82.71 83.91 85.74 81.9 80.8 81 86.96 87.8 88.95 86.6 86.6 86.2
20/12/2021 12:34:35 77.94 83.04 85.74 81.9 80.8 81 85.17 87.08 88.95 86.6 86.6 86.2
20/12/2021 12:34:36 82.65 82.35 85.74 81.9 80.8 81 86.99 86.84 88.95 86.6 86.6 86.2
20/12/2021 12:34:37 79.68 82.33 85.74 81.9 80.8 81 86.72 87.19 88.95 86.6 86.6 86.2
20/12/2021 12:34:38 78.22 80.77 85.74 81.9 80.9 81 84.71 86.92 88.95 86.6 86.6 86.2
20/12/2021 12:34:39 76.71 79.36 85.74 81.8 80.9 81 85.77 86.08 88.95 86.6 86.6 86.2
20/12/2021 12:34:40 86.55 85.43 85.74 81.8 80.9 81 89.22 88.56 88.95 86.6 86.6 86.2
20/12/2021 12:34:41 83.23 84.74 85.74 81.8 80.9 81 87.25 88.17 88.95 86.6 86.6 86.2
20/12/2021 12:34:42 79.83 83.79 85.74 81.7 80.9 81 86.51 87.78 88.95 86.6 86.6 86.2
20/12/2021 12:34:43 78.8 81.64 85.74 81.7 80.9 80.9 85.58 87.04 88.95 86.5 86.6 86.2
20/12/2021 12:34:44 74.19 80.24 85.74 81.7 80.9 80.9 82.43 86.29 88.95 86.5 86.6 86.2
20/12/2021 12:34:45 80.72 80.34 85.74 81.6 80.9 80.9 86.79 86.2 88.95 86.5 86.6 86.2
20/12/2021 12:34:46 77.04 80.22 85.43 81.5 80.9 80.9 84.77 86.43 88.56 86.5 86.6 86.2
20/12/2021 12:34:47 80.42 80.06 85.43 81.5 80.9 80.9 86.13 86.08 88.56 86.5 86.6 86.2
20/12/2021 12:34:48 80.45 80.23 85.43 81.5 80.9 80.9 85.79 85.98 88.56 86.5 86.6 86.2
20/12/2021 12:34:49 77.44 80.37 85.43 81.5 80.9 80.9 84.62 86.03 88.56 86.5 86.6 86.2
20/12/2021 12:34:50 75.38 78.4 85.43 81.5 80.9 80.9 84.27 85.08 88.56 86.5 86.6 86.2
20/12/2021 12:34:51 75.02 76.81 85.43 81.4 80.9 80.9 82.32 84.73 88.56 86.4 86.6 86.2
20/12/2021 12:34:52 74.5 75.69 85.43 81.4 80.9 80.9 85.07 84.69 88.56 86.4 86.6 86.2
20/12/2021 12:34:53 75.33 75.52 85.43 81.3 80.9 80.9 84.59 84.82 88.56 86.4 86.6 86.2
20/12/2021 12:34:54 75.87 75.87 85.43 81.3 80.9 80.9 84.7 85.08 88.56 86.4 86.6 86.2
20/12/2021 12:34:55 75.51 76.38 85.43 81.2 80.9 80.9 84.02 85.19 88.56 86.3 86.6 86.2
20/12/2021 12:34:56 86.19 85 85.43 81.2 80.9 80.9 88.32 87.48 88.56 86.3 86.6 86.2
20/12/2021 12:34:57 84.24 86.22 86.22 81.3 80.9 80.9 88 88.64 88.64 86.3 86.6 86.2
20/12/2021 12:34:58 85.19 85.23 86.22 81.3 80.9 80.9 86.65 87.6 88.64 86.3 86.6 86.2
20/12/2021 12:34:59 84.47 85.98 86.22 81.3 80.9 80.9 87.42 87.87 88.64 86.3 86.6 86.2
20/12/2021 12:35:00 80.39 84.42 86.22 81.3 80.8 80.9 86.74 87.51 88.64 86.3 86.5 86.2
20/12/2021 12:35:01 83.25 83.76 86.22 81.3 80.7 80.9 86.18 87.24 88.64 86.3 86.4 86.2
20/12/2021 12:35:02 84.22 84.32 86.22 81.3 80.7 80.9 87.25 87.14 88.64 86.3 86.4 86.2
20/12/2021 12:35:03 77.83 83.94 86.22 81.2 80.7 80.9 84.55 87.15 88.64 86.3 86.4 86.2
20/12/2021 12:35:04 83.33 83.4 86.22 81.2 80.7 80.9 86.05 86.83 88.64 86.3 86.4 86.2
20/12/2021 12:35:05 78.07 82.23 86.22 81.2 80.7 80.9 85.14 86.35 88.64 86.3 86.4 86.2
20/12/2021 12:35:06 82.19 82.31 86.22 81.3 80.7 80.9 86.86 86.92 88.64 86.3 86.4 86.2
20/12/2021 12:35:07 87.34 86.73 86.73 81.3 80.7 80.9 88.91 88.44 88.64 86.3 86.5 86.2
20/12/2021 12:35:08 82.43 84.98 86.73 81.3 80.7 80.9 88.07 88.56 88.64 86.3 86.5 86.2
20/12/2021 12:35:09 82.81 84.47 86.73 81.3 80.8 80.9 85.81 87.91 88.64 86.3 86.5 86.2
20/12/2021 12:35:10 81.57 83.16 86.73 81.3 80.8 80.9 86.34 87.04 88.64 86.3 86.5 86.2
20/12/2021 12:35:11 79.88 81.97 86.73 81.3 80.8 80.9 85.06 86.19 88.64 86.3 86.5 86.2
20/12/2021 12:35:12 75.9 80.89 86.73 81.3 80.8 80.9 83.71 85.7 88.64 86.3 86.5 86.2
20/12/2021 12:35:13 77.25 78.52 86.73 81.3 80.8 80.9 83.49 84.61 88.64 86.3 86.5 86.2
20/12/2021 12:35:14 76.65 78 86.73 81.3 80.7 80.9 84.29 84.79 88.64 86.3 86.5 86.2
20/12/2021 12:35:15 72.71 76.89 86.73 81.3 80.7 80.9 84.12 84.61 88.64 86.3 86.4 86.2
20/12/2021 12:35:16 74.47 74.86 86.73 81.3 80.7 80.9 81.73 84.29 88.64 86.3 86.4 86.2
20/12/2021 12:35:17 76.06 75.81 86.73 81.3 80.7 80.9 82.49 82.92 88.64 86.3 86.4 86.2
20/12/2021 12:35:18 74.64 75.91 86.73 81.2 80.7 80.9 85.06 84.7 88.64 86.3 86.4 86.2
20/12/2021 12:35:19 75.08 75.26 86.73 81.2 80.7 80.9 83.36 84.98 88.64 86.3 86.4 86.2
20/12/2021 12:35:20 72.79 75.01 86.73 81.2 80.7 80.9 84.77 84.82 88.64 86.2 86.4 86.2
20/12/2021 12:35:21 72.66 73.83 86.73 81.2 80.7 80.9 82.41 84.22 88.64 86.2 86.4 86.2
20/12/2021 12:35:22 74.99 74.44 86.73 81.2 80.7 80.9 84.59 84.52 88.64 86.2 86.4 86.2
20/12/2021 12:35:23 74.88 74.77 86.73 81.1 80.7 80.9 85.42 85.51 88.64 86.2 86.4 86.2
20/12/2021 12:35:24 74.54 74.7 86.73 81.1 80.7 80.9 82.19 84.97 88.64 86.2 86.4 86.2
20/12/2021 12:35:25 75.19 75.22 86.73 81.1 80.7 80.9 84.06 84.34 88.64 86.2 86.4 86.2
20/12/2021 12:35:26 73.04 74.98 86.73 81.1 80.7 80.9 83.5 84.41 88.64 86.2 86.4 86.2
20/12/2021 12:35:27 72.08 73.74 86.73 81.1 80.7 80.9 84.34 84.38 88.56 86.2 86.4 86.2
20/12/2021 12:35:28 74.23 74.02 86.73 81.1 80.7 80.9 83.91 84.78 88.56 86.2 86.4 86.2
20/12/2021 12:35:29 73.99 73.99 86.73 81.1 80.7 80.9 84.42 85.05 88.56 86.2 86.4 86.2
20/12/2021 12:35:30 74.06 74.12 86.73 81.1 80.7 80.9 84.14 84.77 88.56 86.2 86.4 86.2
20/12/2021 12:35:31 73.61 74.45 86.73 81.1 80.7 80.9 83.52 84.35 88.56 86.2 86.4 86.2
20/12/2021 12:35:32 74.03 73.94 86.73 81.1 80.7 80.9 84.28 84.57 88.56 86.2 86.4 86.2
20/12/2021 12:35:33 74.42 74.32 86.73 81.1 80.7 80.9 82.96 84.21 88.56 86.2 86.4 86.2
20/12/2021 12:35:34 73.08 74.35 86.73 81 80.7 80.9 83.01 83.77 88.56 86.2 86.4 86.2
20/12/2021 12:35:35 73.92 73.8 86.73 81 80.7 80.9 84.67 84.54 88.56 86.2 86.4 86.2
20/12/2021 12:35:36 74.26 74.23 86.73 81 80.7 80.9 84.37 84.71 88.56 86.2 86.4 86.2
20/12/2021 12:35:37 73.51 74.02 84.98 81 80.7 80.9 85.63 85.57 88.56 86.1 86.4 86.2
20/12/2021 12:35:38 75.77 75.47 84.47 81 80.7 80.9 84.07 85.75 87.91 86.1 86.4 86.2
20/12/2021 12:35:39 74.34 75 83.16 81 80.7 80.9 76.51 84.33 87.04 86.1 86.4 86.2
20/12/2021 12:35:40 74.31 74.53 81.97 81 80.7 80.9 82.97 83 86.19 86.1 86.4 86.2
20/12/2021 12:35:41 75.1 75.31 80.89 80.9 80.7 80.9 79.35 82.7 85.75 86.1 86.4 86.2
20/12/2021 12:35:42 75.45 75.19 78.52 80.9 80.7 80.9 85.01 84.13 85.75 86.1 86.4 86.2
20/12/2021 12:35:43 76.15 76.05 78 80.9 80.7 80.9 84.85 85.13 85.75 86.1 86.4 86.2
20/12/2021 12:35:44 74.97 76.22 76.89 80.9 80.7 80.9 82.99 84.85 85.75 86.1 86.4 86.2
20/12/2021 12:35:45 74.53 75.26 76.22 80.9 80.7 80.9 84.86 84.62 85.75 86.1 86.4 86.2
20/12/2021 12:35:46 76.49 76.28 76.28 80.9 80.7 80.9 82.95 84.36 85.75 86.1 86.4 86.2
20/12/2021 12:35:47 77.45 77.17 77.17 80.9 80.7 80.9 84.01 84.65 85.75 86.1 86.4 86.2
20/12/2021 12:35:48 76.7 77.31 77.31 80.9 80.7 80.9 83.09 83.8 85.75 86.1 86.4 86.2
20/12/2021 12:35:49 75.28 76.69 77.31 80.9 80.7 80.9 83.79 83.98 85.75 86.1 86.4 86.2
20/12/2021 12:35:50 75.11 75.84 77.31 80.9 80.7 80.9 84.67 84.57 85.75 86.1 86.4 86.2
20/12/2021 12:35:51 75.59 75.6 77.31 80.9 80.7 80.9 82.95 84.27 85.75 86 86.4 86.2
20/12/2021 12:35:52 75.78 75.92 77.31 80.9 80.7 80.9 85.63 85.26 85.75 86 86.4 86.2
20/12/2021 12:35:53 76.26 76.23 77.31 80.9 80.7 80.9 83.97 85.11 85.75 86 86.4 86.2
20/12/2021 12:35:54 79.14 78.63 78.63 80.9 80.7 80.9 84.73 85.15 85.75 86 86.4 86.2
20/12/2021 12:35:55 76.2 78.84 78.84 80.9 80.7 80.9 84.84 85.17 85.75 86 86.4 86.2
20/12/2021 12:35:56 75.1 76.96 78.84 80.8 80.7 80.9 83.92 85.09 85.75 86 86.4 86.2
20/12/2021 12:35:57 75.04 75.97 78.84 80.8 80.7 80.9 84.73 85.11 85.75 86 86.4 86.2
20/12/2021 12:35:58 74.98 75.37 78.84 80.8 80.7 80.9 84.13 84.91 85.75 86 86.4 86.2
20/12/2021 12:35:59 75.74 75.7 78.84 80.8 80.7 80.9 85.58 85.25 85.75 86 86.4 86.2
20/12/2021 12:36:00 75.79 76.03 78.84 80.8 80.7 80.9 84.77 85.52 85.75 86 86.4 86.2
20/12/2021 12:36:01 77.69 77.27 78.84 80.8 80.7 80.9 84.73 85.42 85.75 86 86.4 86.2
20/12/2021 12:36:02 79.8 79.33 79.33 80.8 80.7 80.9 86.83 86.22 86.22 86 86.4 86.2
20/12/2021 12:36:03 74.46 78.8 79.33 80.8 80.7 80.9 84.44 86.04 86.22 86 86.4 86.2
20/12/2021 12:36:04 75.41 76.56 79.33 80.8 80.7 80.9 85.64 85.76 86.22 86 86.4 86.2
20/12/2021 12:36:05 75.82 76.04 79.33 80.8 80.7 80.9 85.27 85.91 86.22 86 86.4 86.2
20/12/2021 12:36:06 82.05 81.34 81.34 80.8 80.7 80.9 85.2 86.02 86.22 86 86.4 86.2
20/12/2021 12:36:07 75.73 80.17 81.34 80.8 80.7 80.9 85.01 85.18 86.22 86 86.4 86.2
20/12/2021 12:36:08 77.63 78.08 81.34 80.8 80.7 80.9 85.49 85.9 86.22 86 86.4 86.2
20/12/2021 12:36:09 78.89 79.32 81.34 80.8 80.6 80.9 84.7 85.7 86.22 86 86.3 86.2
20/12/2021 12:36:10 75.43 78.08 81.34 80.7 80.6 80.9 84.75 85.36 86.22 86 86.3 86.2
20/12/2021 12:36:11 75.54 76.66 81.34 80.7 80.6 80.9 83.93 84.99 86.22 86 86.3 86.2
20/12/2021 12:36:12 79.27 78.38 81.34 80.7 80.6 80.9 85.25 85.03 86.22 86 86.3 86.2
20/12/2021 12:36:13 78.58 78.77 81.34 80.7 80.6 80.9 84.04 85.04 86.22 86 86.3 86.2
20/12/2021 12:36:14 79.28 79.28 81.34 80.7 80.6 80.9 84.3 85.11 86.22 86 86.3 86.2
20/12/2021 12:36:15 80.13 80.01 81.34 80.7 80.6 80.9 86.42 86.12 86.22 86 86.3 86.2
20/12/2021 12:36:16 78.31 80.04 81.34 80.7 80.6 80.9 85.04 86.29 86.29 86 86.3 86.2
20/12/2021 12:36:17 77.13 78.81 81.34 80.7 80.5 80.9 84.76 85.39 86.29 86 86.3 86.2
20/12/2021 12:36:18 75.34 78 81.34 80.7 80.5 80.8 83.1 85.1 86.29 86 86.3 86.2
20/12/2021 12:36:19 74.83 76.3 81.34 80.7 80.5 80.8 82.71 84.33 86.29 86 86.3 86.2
20/12/2021 12:36:20 75.38 75.64 81.34 80.7 80.5 80.8 85.84 85.08 86.29 86 86.3 86.2
20/12/2021 12:36:21 74.09 75.36 81.34 80.7 80.5 80.8 82.55 84.77 86.29 86 86.3 86.2
20/12/2021 12:36:22 76.44 76 81.34 80.7 80.5 80.8 85.38 85.11 86.29 86 86.3 86.2
20/12/2021 12:36:23 76.77 76.91 81.34 80.7 80.5 80.8 84.77 85.39 86.29 86 86.3 86.2
20/12/2021 12:36:24 76.75 76.66 81.34 80.7 80.5 80.8 83.07 84.92 86.29 86 86.3 86.2
20/12/2021 12:36:25 77.18 77.18 81.34 80.7 80.5 80.8 84.71 84.73 86.29 86 86.3 86.2
20/12/2021 12:36:26 74.18 77.02 81.34 80.7 80.5 80.8 83.69 84.78 86.29 86 86.3 86.2
20/12/2021 12:36:27 73.51 75.39 81.34 80.7 80.5 80.8 84.17 84.43 86.29 86 86.3 86.2
20/12/2021 12:36:28 76.49 75.87 81.34 80.7 80.5 80.8 84.08 84.74 86.29 86 86.3 86.2
20/12/2021 12:36:29 75.39 75.77 81.34 80.7 80.5 80.8 84.29 84.9 86.29 86 86.3 86.2
20/12/2021 12:36:30 76.2 76.01 81.34 80.7 80.5 80.8 84.12 84.7 86.29 85.9 86.3 86.2
20/12/2021 12:36:31 74.27 75.94 81.34 80.7 80.5 80.8 82.95 84.24 86.29 85.9 86.3 86.2
20/12/2021 12:36:32 74.5 75.02 81.34 80.7 80.5 80.8 83.89 84.05 86.29 85.9 86.3 86.2
20/12/2021 12:36:33 75.88 75.56 81.34 80.7 80.5 80.8 83.5 84.36 86.29 85.9 86.3 86.2
20/12/2021 12:36:34 75.23 75.56 81.34 80.6 80.5 80.8 84.01 84.35 86.29 85.9 86.3 86.2
20/12/2021 12:36:35 82.35 81.17 81.34 80.6 80.5 80.8 85.73 85.25 86.29 85.9 86.3 86.2
20/12/2021 12:36:36 76.85 80.51 81.17 80.6 80.5 80.8 82.03 84.96 86.29 85.9 86.3 86.2
20/12/2021 12:36:37 78.98 79.02 81.17 80.6 80.5 80.8 84.77 84.38 86.29 85.9 86.3 86.1
20/12/2021 12:36:38 80.51 80.13 81.17 80.6 80.5 80.8 83.9 84.64 86.29 85.9 86.3 86.1
20/12/2021 12:36:39 76.86 79.98 81.17 80.6 80.5 80.8 82.86 84.21 86.29 85.9 86.3 86.1
20/12/2021 12:36:40 76.81 78.21 81.17 80.6 80.5 80.8 84.98 84.66 86.29 85.9 86.3 86.1
20/12/2021 12:36:41 75.62 77.44 81.17 80.6 80.5 80.8 83.9 84.57 86.29 85.8 86.3 86.1
20/12/2021 12:36:42 76.41 76.6 81.17 80.5 80.5 80.8 85.96 85.61 86.29 85.8 86.3 86.1
20/12/2021 12:36:43 76.93 77.29 81.17 80.5 80.5 80.8 86.71 87.02 87.02 85.8 86.3 86.1
20/12/2021 12:36:44 75.23 76.97 81.17 80.5 80.5 80.8 83.95 86.36 87.02 85.8 86.3 86.1
20/12/2021 12:36:45 75.93 76.17 81.17 80.5 80.5 80.8 83.82 85.15 87.02 85.8 86.3 86.1
20/12/2021 12:36:46 75.9 76.44 81.17 80.5 80.5 80.8 84.01 84.83 87.02 85.8 86.3 86.1
20/12/2021 12:36:47 75.35 75.99 81.17 80.4 80.5 80.8 84.56 84.85 87.02 85.8 86.3 86.1
20/12/2021 12:36:48 75.65 76.03 81.17 80.4 80.5 80.8 82.85 84.62 87.02 85.8 86.3 86.1
20/12/2021 12:36:49 75.72 76.6 81.17 80.4 80.5 80.8 83.31 84.29 87.02 85.8 86.3 86.1
20/12/2021 12:36:50 74.14 75.57 81.17 80.4 80.5 80.8 84.41 84.45 87.02 85.8 86.3 86.1
20/12/2021 12:36:51 75.1 75.23 81.17 80.4 80.5 80.8 84.37 84.58 87.02 85.7 86.3 86.1
20/12/2021 12:36:52 74.52 74.85 81.17 80.4 80.5 80.8 84.3 84.79 87.02 85.7 86.3 86.1
20/12/2021 12:36:53 76.72 76.36 81.17 80.4 80.5 80.8 86.46 86.13 87.02 85.7 86.3 86.1
20/12/2021 12:36:54 81.97 81.08 81.17 80.4 80.5 80.8 85.77 86.53 87.02 85.7 86.3 86.1
20/12/2021 12:36:55 74.72 80.62 81.17 80.4 80.5 80.8 84.9 86.39 87.02 85.7 86.3 86.1
20/12/2021 12:36:56 74.41 77.89 81.17 80.4 80.5 80.8 82.91 85.29 87.02 85.7 86.3 86.1
20/12/2021 12:36:57 74.02 76.06 81.17 80.4 80.5 80.8 85.11 84.89 87.02 85.7 86.3 86.1
20/12/2021 12:36:58 73.01 74.86 81.17 80.4 80.5 80.8 83.12 84.93 87.02 85.7 86.2 86.1
20/12/2021 12:36:59 71.33 73.69 81.17 80.4 80.5 80.8 82.37 83.89 87.02 85.7 86.2 86.1
20/12/2021 12:37:00 76.01 75.18 81.17 80.4 80.5 80.8 82.76 83.44 87.02 85.7 86.2 86.1
20/12/2021 12:37:01 71.48 75.23 81.17 80.4 80.5 80.8 78.79 83.12 87.02 85.7 86.2 86.1
20/12/2021 12:37:02 67.5 73.01 81.17 80.4 80.5 80.8 77.03 80.9 87.02 85.7 86.2 86.1
20/12/2021 12:37:03 66.47 70.41 81.17 80.3 80.5 80.8 73.9 78.8 87.02 85.7 86.2 86.1
20/12/2021 12:37:04 72.94 72.32 81.17 80.3 80.5 80.8 77.43 77.42 87.02 85.7 86.2 86.1
20/12/2021 12:37:05 67.91 71.94 81.08 80.3 80.5 80.8 78.07 78.08 87.02 85.6 86.2 86.1
20/12/2021 12:37:06 69.71 69.99 81.08 80.3 80.5 80.8 81.49 80.86 87.02 85.6 86.2 86.1
20/12/2021 12:37:07 71.79 71.48 81.08 80.3 80.5 80.8 85.57 84.64 87.02 85.6 86.2 86.1
20/12/2021 12:37:08 75.53 74.47 81.08 80.3 80.5 80.8 82.73 84.04 87.02 85.6 86.2 86.1
20/12/2021 12:37:09 74.61 74.57 81.08 80.3 80.5 80.8 85.02 84.82 87.02 85.6 86.2 86.1
20/12/2021 12:37:10 74.73 74.93 81.08 80.3 80.5 80.8 80.74 84.58 87.02 85.6 86.2 86.1
20/12/2021 12:37:11 75.58 75.25 81.08 80.3 80.5 80.8 87.63 86.42 87.02 85.6 86.2 86.1
20/12/2021 12:37:12 75.03 75.23 81.08 80.3 80.5 80.8 82.73 86.38 87.02 85.6 86.2 86.1
20/12/2021 12:37:13 75.43 75.61 81.08 80.3 80.5 80.8 86.15 85.88 86.53 85.6 86.2 86.1
20/12/2021 12:37:14 77.61 76.84 81.08 80.3 80.5 80.8 86.78 86.58 86.58 85.6 86.2 86.1
20/12/2021 12:37:15 76.17 77.27 81.08 80.3 80.5 80.7 84.23 86.31 86.58 85.6 86.2 86.1
20/12/2021 12:37:16 73.05 76.29 81.08 80.3 80.5 80.7 80.56 85.04 86.58 85.6 86.2 86.1
20/12/2021 12:37:17 73.89 74.54 81.08 80.3 80.5 80.7 77.62 82.84 86.58 85.6 86.2 86.1
20/12/2021 12:37:18 75.68 75.39 81.08 80.3 80.5 80.7 78 80.47 86.58 85.6 86.2 86.1
20/12/2021 12:37:19 73.08 75.39 81.08 80.3 80.5 80.7 81.86 81.14 86.58 85.6 86.2 86.1
20/12/2021 12:37:20 75.47 75.3 81.08 80.3 80.5 80.7 87.92 87.12 87.12 85.6 86.2 86.1
20/12/2021 12:37:21 74.37 75.27 81.08 80.3 80.5 80.7 84.82 87.54 87.54 85.6 86.2 86.1
20/12/2021 12:37:22 74.57 75.06 81.08 80.3 80.5 80.7 85.34 85.94 87.54 85.6 86.3 86.1
20/12/2021 12:37:23 74.38 74.9 81.08 80.3 80.5 80.7 86.45 86.6 87.54 85.6 86.3 86.1
20/12/2021 12:37:24 74.64 74.62 80.62 80.3 80.5 80.7 85.34 86.5 87.54 85.6 86.3 86.1
20/12/2021 12:37:25 75.37 75.29 77.89 80.3 80.5 80.7 86.06 86.06 87.54 85.6 86.3 86.1
20/12/2021 12:37:26 74.4 75.09 77.27 80.3 80.5 80.7 85.31 86.06 87.54 85.6 86.3 86.1
20/12/2021 12:37:27 74.4 74.7 77.27 80.3 80.5 80.7 85.96 86.21 87.54 85.6 86.3 86.1
20/12/2021 12:37:28 75.96 75.42 77.27 80.3 80.5 80.7 87.14 87.18 87.54 85.6 86.3 86.1
20/12/2021 12:37:29 74.78 75.52 77.27 80.3 80.5 80.6 83.91 86.65 87.54 85.5 86.3 86.1
20/12/2021 12:37:30 76.4 76.05 77.27 80.3 80.5 80.6 85.48 86.12 87.54 85.5 86.3 86.1
20/12/2021 12:37:31 75.07 75.9 77.27 80.3 80.5 80.6 80.06 85.72 87.54 85.5 86.3 86.1
20/12/2021 12:37:32 75.24 76.04 77.27 80.3 80.5 80.6 79.43 83.17 87.54 85.5 86.3 86.1
20/12/2021 12:37:33 73 75.21 77.27 80.3 80.5 80.6 76.93 81.05 87.54 85.5 86.3 86.1
20/12/2021 12:37:34 75.52 75.23 77.27 80.3 80.4 80.6 81.39 80.99 87.54 85.5 86.3 86.1
20/12/2021 12:37:35 74.52 75.1 77.27 80.3 80.4 80.6 82.16 81.85 87.54 85.5 86.3 86.1
20/12/2021 12:37:36 72.51 74.82 77.27 80.3 80.4 80.6 78.4 82.04 87.54 85.5 86.3 86.1
20/12/2021 12:37:37 74.83 74.51 77.27 80.3 80.4 80.6 78.48 79.65 87.54 85.5 86.3 86.1
20/12/2021 12:37:38 75.76 75.34 77.27 80.3 80.4 80.6 85.61 84.61 87.54 85.5 86.3 86.1
20/12/2021 12:37:39 74.91 75.34 77.27 80.3 80.4 80.6 85.88 85.79 87.54 85.5 86.3 86.1
20/12/2021 12:37:40 76.29 75.99 77.27 80.3 80.4 80.6 85.86 86.16 87.54 85.5 86.3 86.1
20/12/2021 12:37:41 74.68 76 77.27 80.3 80.4 80.6 85.12 86.01 87.54 85.5 86.3 86.1
20/12/2021 12:37:42 75.06 75.43 77.27 80.3 80.4 80.6 86.65 86.68 87.54 85.5 86.3 86.1
20/12/2021 12:37:43 75.89 75.9 77.27 80.3 80.4 80.6 86.25 86.83 87.54 85.5 86.3 86.1
20/12/2021 12:37:44 76.03 75.97 77.27 80.3 80.4 80.6 89.92 88.94 88.94 85.5 86.3 86.1
20/12/2021 12:37:45 77.08 76.79 76.79 80.2 80.4 80.6 88.24 89.17 89.17 85.5 86.3 86.1
20/12/2021 12:37:46 88.62 87.15 87.15 80.3 80.5 80.6 91.35 90.61 90.61 85.5 86.3 86.1
20/12/2021 12:37:47 85.4 87.16 87.16 80.3 80.5 80.6 88.22 90.64 90.64 85.5 86.3 86.1
20/12/2021 12:37:48 83.84 86.61 87.16 80.3 80.5 80.6 87.7 89.47 90.64 85.5 86.3 86.1
20/12/2021 12:37:49 79.59 85.57 87.16 80.3 80.5 80.6 86.45 88.73 90.64 85.5 86.3 86.1
20/12/2021 12:37:50 79.68 82.56 87.16 80.4 80.5 80.6 86.49 87.38 90.64 85.5 86.3 86.1
20/12/2021 12:37:51 82.03 81.96 87.16 80.4 80.5 80.6 87.27 87.33 90.64 85.5 86.3 86.1
20/12/2021 12:37:52 88.34 87.4 87.4 80.4 80.5 80.6 91.67 90.69 90.69 85.6 86.3 86.1
20/12/2021 12:37:53 85.08 86.45 87.4 80.4 80.5 80.6 89.88 90.42 90.69 85.6 86.3 86.1
20/12/2021 12:37:54 84.53 86.07 87.4 80.4 80.6 80.6 89.01 90.3 90.69 85.6 86.3 86.1
20/12/2021 12:37:55 84.2 84.98 87.4 80.4 80.6 80.6 88.46 89.17 90.69 85.6 86.3 86.1
20/12/2021 12:37:56 76.22 84.01 87.4 80.4 80.6 80.6 84.87 88.67 90.69 85.6 86.3 86.1
20/12/2021 12:37:57 79.72 80.81 87.4 80.4 80.6 80.6 86.58 87.31 90.69 85.6 86.3 86.1
20/12/2021 12:37:58 79.84 81.02 87.4 80.4 80.6 80.6 86.63 86.89 90.69 85.6 86.3 86.1
20/12/2021 12:37:59 90.9 89.74 89.74 80.6 80.6 80.6 91.65 90.74 90.74 85.6 86.3 86.1
20/12/2021 12:38:00 86.71 89.48 89.74 80.6 80.6 80.6 91.46 91.85 91.85 85.7 86.3 86.1
20/12/2021 12:38:01 84.67 87.44 89.74 80.6 80.6 80.6 87.7 90.67 91.85 85.7 86.4 86.1
20/12/2021 12:38:02 86.48 87.41 89.74 80.6 80.7 80.7 89.81 90.16 91.85 85.7 86.4 86.1
20/12/2021 12:38:03 88.18 87.65 89.74 80.7 80.7 80.7 89.68 89.89 91.85 85.7 86.4 86.1
20/12/2021 12:38:04 80.45 87.56 89.74 80.7 80.7 80.7 86.7 89.67 91.85 85.7 86.4 86.1
20/12/2021 12:38:05 84.57 85.25 89.74 80.7 80.7 80.7 88.08 88.51 91.85 85.7 86.4 86.1
20/12/2021 12:38:06 84.73 86 89.74 80.7 80.7 80.7 88.66 89.36 91.85 85.7 86.4 86.1
20/12/2021 12:38:07 84.95 85.04 89.74 80.7 80.7 80.7 88.47 88.56 91.85 85.7 86.4 86.1
20/12/2021 12:38:08 78.52 84.75 89.74 80.7 80.7 80.7 86.94 88.39 91.85 85.7 86.4 86.1
20/12/2021 12:38:09 83.6 83.9 89.74 80.7 80.7 80.7 87.89 88.09 91.85 85.7 86.4 86.1
20/12/2021 12:38:10 85.65 86.12 89.74 80.7 80.7 80.7 89.67 89.83 91.85 85.7 86.4 86.1
20/12/2021 12:38:11 88.61 88.38 89.74 80.8 80.8 80.7 91.5 91.32 91.85 85.8 86.4 86.1
20/12/2021 12:38:12 88.82 88.91 89.74 80.8 80.8 80.7 90.95 91.49 91.85 85.8 86.4 86.1
20/12/2021 12:38:13 80.17 87.87 89.74 80.8 80.8 80.7 86.88 90.49 91.85 85.8 86.4 86.1
20/12/2021 12:38:14 96.1 94.9 94.9 81.2 81 80.7 95.52 94.54 94.54 85.9 86.4 86.1
20/12/2021 12:38:15 83.8 94.16 94.9 81.3 81 80.7 86.83 93.96 94.54 85.9 86.4 86.1
20/12/2021 12:38:16 82.72 90.53 94.9 81.2 81 80.7 87.77 90.98 94.54 85.9 86.4 86.1
20/12/2021 12:38:17 78.67 87.35 94.9 81.2 81 80.7 86.03 89.29 94.54 85.9 86.4 86.1
20/12/2021 12:38:18 82.28 83.99 94.9 81.2 81 80.7 86.86 87.69 94.54 85.9 86.4 86.1
20/12/2021 12:38:19 88.01 87.75 94.9 81.3 81 80.7 89.83 89.57 94.54 85.9 86.4 86.1
20/12/2021 12:38:20 89.12 89.72 94.9 81.3 81 80.7 90.66 90.9 94.54 85.9 86.4 86.1
20/12/2021 12:38:21 85.82 88.79 94.9 81.4 81 80.7 88.83 90.33 94.54 85.9 86.5 86.1
20/12/2021 12:38:22 80.28 87.44 94.9 81.4 81 80.7 87.66 89.47 94.54 85.9 86.4 86.1
20/12/2021 12:38:23 81.67 84.59 94.9 81.4 81.1 80.7 88.2 88.94 94.54 86 86.4 86.1
20/12/2021 12:38:24 78.45 82.85 94.9 81.4 81.1 80.7 87.29 88.47 94.54 86 86.4 86.1
20/12/2021 12:38:25 84.86 84.08 94.9 81.4 81.1 80.8 90.79 90.33 94.54 86 86.5 86.1
20/12/2021 12:38:26 87.31 87.08 94.9 81.4 81.1 80.8 90.47 90.98 94.54 86 86.5 86.1
20/12/2021 12:38:27 76.95 85.66 94.9 81.4 81.1 80.8 86.3 90.23 94.54 86 86.5 86.1
20/12/2021 12:38:28 86.28 85.4 94.9 81.5 81.1 80.8 89.94 89.62 94.54 86 86.5 86.2
20/12/2021 12:38:29 78.16 85.05 94.9 81.4 81.1 80.8 86.29 89.49 94.54 86 86.5 86.2
20/12/2021 12:38:30 87.42 86.06 94.9 81.5 81.1 80.8 92 90.99 94.54 86.1 86.5 86.2
20/12/2021 12:38:31 83.52 85.87 94.9 81.5 81.1 80.8 89.54 90.59 94.54 86.1 86.5 86.2
20/12/2021 12:38:32 86.14 86.29 94.9 81.5 81.1 80.8 88.95 90.21 94.54 86.1 86.5 86.2
20/12/2021 12:38:33 77.48 85.44 94.9 81.5 81.1 80.8 85.18 89.33 94.54 86.1 86.5 86.2
20/12/2021 12:38:34 78.11 82.23 94.9 81.5 81.1 80.8 86.84 87.14 94.54 86.1 86.5 86.2
20/12/2021 12:38:35 87.67 86.49 94.9 81.5 81.2 80.8 91.3 90.16 94.54 86.2 86.5 86.2
20/12/2021 12:38:36 83.64 85.47 94.9 81.5 81.2 80.8 88.84 89.93 94.54 86.2 86.5 86.2
20/12/2021 12:38:37 91.33 90.13 94.9 81.6 81.2 80.8 93.19 92.41 94.54 86.2 86.5 86.2
20/12/2021 12:38:38 86.89 89.92 94.9 81.7 81.2 80.8 89.41 92.15 94.54 86.3 86.5 86.2
20/12/2021 12:38:39 84.93 88 94.9 81.7 81.2 80.8 88.17 90.56 94.54 86.3 86.5 86.2
20/12/2021 12:38:40 82.68 86.18 94.9 81.7 81.2 80.8 88.33 89.28 94.54 86.3 86.5 86.2
20/12/2021 12:38:41 84.91 84.93 94.9 81.8 81.2 80.8 88.15 88.81 94.54 86.3 86.5 86.2
20/12/2021 12:38:42 82.01 84.91 94.9 81.7 81.2 80.8 86.72 88.49 94.54 86.3 86.5 86.2
20/12/2021 12:38:43 82.34 83.7 94.9 81.6 81.2 80.8 86.26 87.47 94.54 86.3 86.5 86.2
20/12/2021 12:38:44 88.81 87.96 94.16 81.7 81.3 80.8 91.56 90.72 93.96 86.3 86.5 86.2
20/12/2021 12:38:45 87.1 88.07 90.53 81.7 81.3 80.8 90.87 91.3 92.41 86.3 86.5 86.2
20/12/2021 12:38:46 86.52 87.77 90.13 81.7 81.3 80.8 90.28 90.84 92.41 86.4 86.5 86.2
20/12/2021 12:38:47 82.55 86.94 90.13 81.7 81.3 80.8 88.44 90.7 92.41 86.4 86.5 86.2
20/12/2021 12:38:48 85.48 85.98 90.13 81.7 81.3 80.8 88.82 89.59 92.41 86.4 86.5 86.2
20/12/2021 12:38:49 83.76 85.08 90.13 81.7 81.3 80.8 88.87 89.04 92.41 86.4 86.5 86.2
20/12/2021 12:38:50 81.68 84.19 90.13 81.7 81.3 80.8 88.46 89.38 92.41 86.4 86.5 86.2
20/12/2021 12:38:51 96.84 95.25 95.25 82.1 81.5 80.9 99.15 97.82 97.82 86.7 86.6 86.2
20/12/2021 12:38:52 95.51 95.69 95.69 82.4 81.6 80.9 100.02 99.53 99.53 86.9 86.7 86.2
20/12/2021 12:38:53 82.06 95.13 95.69 82.4 81.6 80.9 87.13 99.1 99.53 87 86.7 86.2
20/12/2021 12:38:54 82.65 91.23 95.69 82.4 81.6 80.9 89.62 95.29 99.53 87 86.7 86.3
20/12/2021 12:38:55 79.91 87.78 95.69 82.4 81.6 80.9 84.43 92.66 99.53 87 86.7 86.3
20/12/2021 12:38:56 81.03 84.58 95.69 82.4 81.6 80.9 83.88 89.33 99.53 87 86.7 86.3
20/12/2021 12:38:57 79.76 82.84 95.69 82.4 81.6 80.9 82.57 86.82 99.53 87 86.7 86.3
20/12/2021 12:38:58 79.47 81.25 95.69 82.3 81.6 80.9 82.12 84.82 99.53 86.9 86.7 86.3
20/12/2021 12:38:59 79.26 80.11 95.69 82.3 81.6 80.9 85.22 84.78 99.53 87 86.7 86.3
20/12/2021 12:39:00 77.96 80.26 95.69 82.3 81.6 80.9 82.67 84.57 99.53 87 86.7 86.3
20/12/2021 12:39:01 77.14 78.19 95.69 82.3 81.6 80.9 81.12 83.16 99.53 87 86.7 86.3
20/12/2021 12:39:02 78.81 78.6 95.69 82.3 81.6 80.9 85.18 84.99 99.53 87 86.7 86.3
20/12/2021 12:39:03 82.97 82.21 95.69 82.3 81.6 80.9 88.41 87.57 99.53 87 86.7 86.3
20/12/2021 12:39:04 78.07 81.72 95.69 82.3 81.6 80.9 87.2 87.67 99.53 87 86.7 86.3
20/12/2021 12:39:05 77.41 79.77 95.69 82.3 81.6 80.9 85.83 87.43 99.53 87 86.7 86.3
20/12/2021 12:39:06 80.62 80.22 95.69 82.3 81.6 80.9 87.6 87.37 99.53 87 86.7 86.3
20/12/2021 12:39:07 83.66 83.18 95.69 82.3 81.6 80.9 89.58 89.24 99.53 87 86.7 86.3
20/12/2021 12:39:08 82.81 83.73 95.69 82.3 81.6 80.9 88.82 89.71 99.53 87 86.7 86.3
20/12/2021 12:39:09 79.28 82.66 95.69 82.3 81.6 80.9 88.17 88.94 99.53 87 86.7 86.3
20/12/2021 12:39:10 79.04 81.33 95.69 82.3 81.6 80.9 86.95 88.66 99.53 87 86.7 86.3
20/12/2021 12:39:11 78.04 79.67 95.69 82.3 81.6 80.9 87.17 87.97 99.53 87 86.7 86.3
20/12/2021 12:39:12 80.46 79.96 95.69 82.3 81.6 80.9 86.7 87.34 99.53 87 86.7 86.3
20/12/2021 12:39:13 80.33 80.46 95.69 82.3 81.6 80.9 86.57 87.05 99.53 87 86.7 86.2
20/12/2021 12:39:14 88.85 87.69 95.69 82.4 81.6 80.8 92.76 91.88 99.53 87.1 86.7 86.2
20/12/2021 12:39:15 81.89 87.02 95.69 82.4 81.6 80.8 86.63 91.21 99.53 87.1 86.7 86.2
20/12/2021 12:39:16 81.86 84.58 95.69 82.4 81.6 80.8 87.29 89 99.53 87.1 86.7 86.2
20/12/2021 12:39:17 82.83 83.4 95.69 82.4 81.6 80.8 88.93 88.95 99.53 87.1 86.7 86.2
20/12/2021 12:39:18 82 83.71 95.69 82.4 81.7 80.8 86.85 88.59 99.53 87.1 86.7 86.2
20/12/2021 12:39:19 82.7 82.86 95.69 82.4 81.7 80.8 87.91 88.22 99.53 87.1 86.7 86.2
20/12/2021 12:39:20 76.69 82.37 95.69 82.4 81.7 80.8 86.16 87.6 99.53 87.1 86.7 86.2
20/12/2021 12:39:21 79.83 80.39 95.69 82.4 81.7 80.8 86.82 87.08 99.53 87.1 86.7 86.2
20/12/2021 12:39:22 80.63 81.4 95.13 82.4 81.7 80.8 87.64 88.01 99.1 87.1 86.7 86.2
20/12/2021 12:39:23 78.49 80.16 91.23 82.4 81.7 80.8 88.24 88.24 95.29 87.1 86.7 86.2
20/12/2021 12:39:24 84.2 82.93 87.78 82.4 81.7 80.8 86.48 87.94 92.66 87.1 86.7 86.2
20/12/2021 12:39:25 80.5 82.94 87.69 82.4 81.7 80.8 87.63 87.67 91.88 87.1 86.7 86.2
20/12/2021 12:39:26 86.22 85.37 87.69 82.4 81.7 80.9 88.94 89.02 91.88 87.1 86.7 86.2
20/12/2021 12:39:27 80.46 84.64 87.69 82.4 81.6 80.9 86.23 88.04 91.88 87.1 86.7 86.2
20/12/2021 12:39:28 80.27 82.4 87.69 82.4 81.6 80.9 87.07 87.47 91.88 87.1 86.7 86.2
20/12/2021 12:39:29 81.04 82.08 87.69 82.4 81.6 80.9 87.3 87.79 91.88 87.1 86.7 86.2
20/12/2021 12:39:30 84.12 83.51 87.69 82.4 81.7 80.9 87.68 87.77 91.88 87.1 86.7 86.2
20/12/2021 12:39:31 76.22 83.23 87.69 82.4 81.7 80.9 84.98 87.36 91.88 87.1 86.7 86.2
20/12/2021 12:39:32 81.4 82.09 87.69 82.4 81.7 80.9 84.86 86.24 91.88 87.1 86.7 86.2
20/12/2021 12:39:33 73.32 80.24 87.69 82.4 81.7 80.9 81.96 85.11 91.88 87.1 86.7 86.2
20/12/2021 12:39:34 81.8 81.08 87.69 82.4 81.7 80.9 85.58 85.16 91.88 87.1 86.7 86.2
20/12/2021 12:39:35 84.38 84.38 87.69 82.4 81.7 80.9 85.91 86.19 91.88 87.1 86.7 86.2
20/12/2021 12:39:36 84.06 84.03 87.69 82.4 81.7 80.9 88.43 87.62 91.88 87.1 86.7 86.2
20/12/2021 12:39:37 79.22 83.79 87.69 82.4 81.7 80.9 86.31 87.57 91.88 87.1 86.7 86.2
20/12/2021 12:39:38 81.94 82.49 87.69 82.4 81.7 80.9 87.05 87.18 91.88 87.1 86.6 86.2
20/12/2021 12:39:39 74.19 81.8 87.69 82.4 81.7 80.9 86.57 87.04 91.88 87.1 86.6 86.2
20/12/2021 12:39:40 74.98 78.61 87.69 82.4 81.7 80.9 85.08 86.93 91.88 87.1 86.6 86.2
20/12/2021 12:39:41 79.17 78.59 87.69 82.3 81.7 80.9 86.69 86.97 91.88 87.1 86.6 86.2
20/12/2021 12:39:42 75.66 78.6 87.69 82.3 81.7 80.9 87.17 87.02 91.88 87.1 86.6 86.2
20/12/2021 12:39:43 79.88 79.51 87.69 82.3 81.7 80.9 85.12 87.02 91.88 87.1 86.6 86.2
20/12/2021 12:39:44 75.53 79 87.02 82.3 81.7 80.9 84.32 86.27 91.21 87.1 86.6 86.2
20/12/2021 12:39:45 74.17 77.09 85.37 82.3 81.7 80.9 84.16 85.51 89.02 87.1 86.6 86.2
20/12/2021 12:39:46 73.38 75.37 85.37 82.3 81.7 80.9 84.7 85.13 89.02 87.1 86.6 86.2
20/12/2021 12:39:47 78.42 77.23 85.37 82.3 81.7 80.9 85.08 85 89.02 87.1 86.6 86.2
20/12/2021 12:39:48 83.38 82.38 85.37 82.3 81.7 80.9 86.47 86.37 89.02 87.1 86.6 86.2
20/12/2021 12:39:49 79.55 82.08 85.37 82.3 81.7 80.9 86.77 86.94 89.02 87.1 86.6 86.2
20/12/2021 12:39:50 74.65 80.52 85.37 82.3 81.7 80.9 85.67 86.44 89.02 87.1 86.6 86.2
20/12/2021 12:39:51 78.89 78.9 85.37 82.3 81.7 80.9 86.91 86.96 89.02 87.1 86.6 86.2
20/12/2021 12:39:52 80.14 79.87 85.37 82.4 81.7 80.9 87.2 87.47 89.02 87.1 86.6 86.2
20/12/2021 12:39:53 77.02 79.51 85.37 82.4 81.7 80.9 86.94 87.37 89.02 87.1 86.6 86.2
20/12/2021 12:39:54 79.45 79.43 85.37 82.4 81.7 80.9 86.93 87.33 89.02 87.1 86.6 86.2
20/12/2021 12:39:55 79.28 79.62 85.37 82.4 81.7 80.9 86.38 87.26 89.02 87.1 86.6 86.2
20/12/2021 12:39:56 79.64 79.96 84.64 82.3 81.7 80.9 86.5 86.98 88.04 87.1 86.6 86.2
20/12/2021 12:39:57 79.86 79.96 84.38 82.3 81.7 80.9 86.64 87.08 87.79 87.1 86.6 86.2
20/12/2021 12:39:58 75.11 79.99 84.38 82.3 81.7 80.9 83.72 86.78 87.79 87.1 86.6 86.2
20/12/2021 12:39:59 77.16 77.8 84.38 82.3 81.7 80.9 84.68 85.22 87.77 87.1 86.6 86.2
20/12/2021 12:40:00 78.39 78.45 84.38 82.3 81.7 80.9 86.56 86.36 87.62 87.1 86.6 86.2
20/12/2021 12:40:01 80.01 79.97 84.38 82.3 81.7 80.9 87.43 87.36 87.62 87.1 86.6 86.2
20/12/2021 12:40:02 82.51 81.82 84.38 82.3 81.7 80.9 87.05 87.31 87.62 87.1 86.6 86.2
20/12/2021 12:40:03 77.21 81.69 84.38 82.3 81.7 80.9 86.62 87.86 87.86 87.1 86.6 86.2
20/12/2021 12:40:04 77.73 79.19 84.38 82.2 81.7 80.9 87.07 87.31 87.86 87.1 86.6 86.2
20/12/2021 12:40:05 75.82 78.36 84.03 82.2 81.7 80.9 88.5 88.13 88.13 87.1 86.6 86.2
20/12/2021 12:40:06 75.04 76.9 83.79 82.2 81.7 80.9 86.2 88.01 88.13 87.1 86.6 86.2
20/12/2021 12:40:07 75.62 76.5 82.49 82.2 81.7 80.9 85.48 87.2 88.13 87.1 86.6 86.2
20/12/2021 12:40:08 73.62 75.46 82.38 82.2 81.7 80.9 83.52 85.93 88.13 87.1 86.6 86.2
20/12/2021 12:40:09 73.81 74.44 82.38 82.2 81.7 80.9 84.93 85.35 88.13 87.1 86.6 86.2
20/12/2021 12:40:10 76.19 75.57 82.38 82.1 81.7 80.9 84.3 85.45 88.13 87.1 86.6 86.2
20/12/2021 12:40:11 75.3 75.81 82.38 82.1 81.7 80.9 83.85 85.04 88.13 87.1 86.6 86.2
20/12/2021 12:40:12 79.04 78.08 82.38 82.1 81.7 80.9 85.08 85.24 88.13 87.1 86.6 86.2
20/12/2021 12:40:13 74.97 77.73 82.38 82.1 81.7 80.9 85.92 85.79 88.13 87.1 86.6 86.2
20/12/2021 12:40:14 75.66 76.3 82.38 82.1 81.7 80.9 84.53 85.58 88.13 87.1 86.6 86.2
20/12/2021 12:40:15 75.65 76.12 82.38 82.1 81.7 80.8 84.06 85.47 88.13 87.1 86.6 86.2
20/12/2021 12:40:16 79.18 78.36 82.38 82.1 81.7 80.8 86.31 86.09 88.13 87.1 86.6 86.2
20/12/2021 12:40:17 78.51 78.94 82.38 82.2 81.7 80.8 86.06 86.29 88.13 87.1 86.6 86.2
20/12/2021 12:40:18 75.66 78.18 82.08 82.2 81.7 80.8 85.07 85.94 88.13 87.1 86.6 86.2
20/12/2021 12:40:19 80.58 79.59 81.82 82.2 81.7 80.8 86.87 86.47 88.13 87.1 86.6 86.2
20/12/2021 12:40:20 83.88 83.04 83.04 82.2 81.7 80.8 87.19 87.5 88.13 87.1 86.6 86.2
20/12/2021 12:40:21 78.38 82.14 83.04 82.2 81.7 80.8 85.4 86.92 88.13 87.1 86.6 86.2
20/12/2021 12:40:22 79.08 80.83 83.04 82.2 81.7 80.8 85.48 86.19 88.13 87.1 86.6 86.2
20/12/2021 12:40:23 77.47 79.6 83.04 82.2 81.7 80.8 86.31 86.67 88.13 87.1 86.6 86.2
20/12/2021 12:40:24 76.72 78.35 83.04 82.2 81.7 80.8 85.65 86.22 88.13 87.1 86.6 86.2
20/12/2021 12:40:25 80.85 80.92 83.04 82.2 81.7 80.8 84.86 85.84 88.13 87.1 86.6 86.2
20/12/2021 12:40:26 90.31 89.16 89.16 82.3 81.7 80.9 92.07 90.89 90.89 87.2 86.6 86.2
20/12/2021 12:40:27 85.42 89.05 89.16 82.3 81.8 80.9 89.45 90.89 90.89 87.2 86.6 86.2
20/12/2021 12:40:28 83.03 87.2 89.16 82.3 81.8 80.9 87.49 89.91 90.89 87.2 86.6 86.2
20/12/2021 12:40:29 77.75 84.53 89.16 82.3 81.8 80.9 84.75 88.38 90.89 87.2 86.6 86.2
20/12/2021 12:40:30 76.52 81.68 89.16 82.3 81.8 80.9 85.51 86.96 90.89 87.2 86.7 86.2
20/12/2021 12:40:31 78.16 79.13 89.16 82.3 81.8 80.9 85.22 86.2 90.89 87.2 86.6 86.2
20/12/2021 12:40:32 80.97 80.6 89.16 82.4 81.8 80.9 86.77 86.5 90.89 87.2 86.7 86.2
20/12/2021 12:40:33 83.31 82.71 89.16 82.4 81.8 80.9 86.26 86.58 90.89 87.2 86.7 86.3
20/12/2021 12:40:34 72.16 81.96 89.16 82.4 81.8 80.9 84.05 86.41 90.89 87.2 86.7 86.3
20/12/2021 12:40:35 79.58 79.59 89.16 82.4 81.8 80.9 85.91 85.96 90.89 87.2 86.7 86.3
20/12/2021 12:40:36 81.65 82.36 89.16 82.4 81.8 80.9 86.1 86.88 90.89 87.2 86.7 86.3
20/12/2021 12:40:37 83.18 82.61 89.16 82.4 81.8 80.9 86.9 86.73 90.89 87.2 86.7 86.3
20/12/2021 12:40:38 79.28 82.51 89.16 82.4 81.8 80.9 86.76 87.14 90.89 87.2 86.7 86.3
20/12/2021 12:40:39 76.5 80.82 89.16 82.4 81.8 80.9 84.4 86.51 90.89 87.2 86.7 86.3
20/12/2021 12:40:40 78.69 79.04 89.16 82.4 81.8 80.9 86.19 86.14 90.89 87.2 86.7 86.3
20/12/2021 12:40:41 74.38 78.93 89.16 82.4 81.8 80.9 84.55 85.81 90.89 87.2 86.7 86.3
20/12/2021 12:40:42 80.21 79.22 89.16 82.4 81.8 80.9 85.47 85.8 90.89 87.2 86.7 86.3
20/12/2021 12:40:43 79.61 80.23 89.16 82.4 81.8 80.9 85.31 86.12 90.89 87.2 86.7 86.3
20/12/2021 12:40:44 86.58 85.12 89.16 82.5 81.8 80.9 89.45 88.6 90.89 87.3 86.7 86.3
20/12/2021 12:40:45 87.03 87.09 89.16 82.5 81.8 80.9 88.98 89.35 90.89 87.3 86.7 86.3
20/12/2021 12:40:46 82.83 86.41 89.16 82.5 81.8 80.9 87.2 88.91 90.89 87.3 86.7 86.3
20/12/2021 12:40:47 84.89 85.56 89.16 82.5 81.8 80.9 88.24 88.55 90.89 87.3 86.7 86.3
20/12/2021 12:40:48 82.4 84.72 89.16 82.5 81.8 80.9 86.72 88.38 90.89 87.3 86.7 86.3
20/12/2021 12:40:49 80.89 83.66 89.16 82.5 81.8 80.9 86.53 87.95 90.89 87.3 86.7 86.3
20/12/2021 12:40:50 88.07 87.28 89.16 82.6 81.8 80.9 90.31 89.6 90.89 87.3 86.7 86.3
20/12/2021 12:40:51 85.52 87.58 89.16 82.6 81.8 80.9 88.62 89.72 90.89 87.3 86.7 86.3
20/12/2021 12:40:52 77.88 85.96 89.16 82.6 81.8 80.9 85.53 88.91 90.89 87.3 86.7 86.3
20/12/2021 12:40:53 85.48 84.98 89.16 82.6 81.9 80.9 88.65 88.26 90.89 87.3 86.7 86.3
20/12/2021 12:40:54 83.46 84.76 89.16 82.7 81.9 80.9 87.63 88.39 90.89 87.4 86.7 86.3
20/12/2021 12:40:55 80.5 83.79 89.16 82.7 81.9 80.9 86.5 87.5 90.89 87.4 86.7 86.3
20/12/2021 12:40:56 85.48 85.66 89.05 82.7 81.9 80.9 87.99 88.15 90.89 87.4 86.7 86.3
20/12/2021 12:40:57 83.48 85.42 87.58 82.7 81.9 80.9 88.2 88.37 89.91 87.4 86.7 86.3
20/12/2021 12:40:58 80.05 83.02 87.58 82.7 81.9 80.9 86.31 87.73 89.72 87.4 86.7 86.3
20/12/2021 12:40:59 77.35 81.7 87.58 82.7 81.9 80.9 86.77 87.49 89.72 87.4 86.7 86.3
20/12/2021 12:41:00 76.45 79.59 87.58 82.7 81.9 80.9 86.16 87.12 89.72 87.4 86.7 86.3
20/12/2021 12:41:01 82.73 82.02 87.58 82.7 81.9 80.9 88.66 88.21 89.72 87.4 86.7 86.3
20/12/2021 12:41:02 78.51 80.88 87.58 82.7 81.9 80.9 85.38 87.93 89.72 87.4 86.7 86.3
20/12/2021 12:41:03 78.44 80.52 87.58 82.7 81.9 80.9 85.28 86.69 89.72 87.4 86.7 86.3
20/12/2021 12:41:04 86.02 84.76 87.58 82.7 81.9 80.9 90.33 89.39 89.72 87.4 86.7 86.3
20/12/2021 12:41:05 84.32 85.95 87.58 82.8 81.9 80.9 88.66 89.64 89.72 87.4 86.7 86.3
20/12/2021 12:41:06 81.08 84.02 87.58 82.8 81.9 80.8 86.87 88.87 89.72 87.4 86.7 86.3
20/12/2021 12:41:07 84.79 85.1 87.58 82.8 81.9 80.8 87.79 88.18 89.72 87.4 86.7 86.3
20/12/2021 12:41:08 85.2 85.68 87.58 82.8 81.9 80.8 88.28 88.63 89.72 87.4 86.7 86.3
20/12/2021 12:41:09 78.3 85.57 87.58 82.8 81.9 80.8 85.35 88.64 89.72 87.4 86.7 86.3
20/12/2021 12:41:10 82.31 83.4 87.58 82.8 81.9 80.8 88.02 88.06 89.72 87.5 86.7 86.3
20/12/2021 12:41:11 85.78 85.47 87.58 82.8 81.9 80.8 88.89 88.62 89.72 87.5 86.7 86.3
20/12/2021 12:41:12 84.15 85.83 87.58 82.8 82 80.8 87.78 88.66 89.72 87.5 86.7 86.3
20/12/2021 12:41:13 81.59 84.62 87.58 82.9 82 80.8 86.07 87.94 89.72 87.5 86.7 86.3
20/12/2021 12:41:14 79.54 83.44 87.58 82.9 82 80.8 86.63 87.28 89.72 87.5 86.7 86.3
20/12/2021 12:41:15 84.25 84.7 87.58 82.9 82 80.8 87.3 88.02 89.72 87.5 86.7 86.3
20/12/2021 12:41:16 85.59 84.91 87.58 82.9 82 80.8 88.08 87.9 89.72 87.5 86.7 86.3
20/12/2021 12:41:17 85.66 85.71 87.58 82.9 82 80.8 88.61 88.57 89.72 87.5 86.7 86.3
20/12/2021 12:41:18 83.92 85.79 87.58 82.9 82 80.8 88.06 88.74 89.72 87.5 86.7 86.3
20/12/2021 12:41:19 77.55 84.4 87.58 82.9 82 80.8 85.05 88.19 89.72 87.5 86.7 86.3
20/12/2021 12:41:20 76.51 81.22 87.58 82.9 82 80.8 86.42 87.05 89.72 87.5 86.7 86.3
20/12/2021 12:41:21 80.69 80.25 85.96 82.9 82 80.8 85.89 86.42 89.64 87.5 86.7 86.3
20/12/2021 12:41:22 79.29 80.11 85.95 82.9 82 80.8 86.32 86.53 89.64 87.5 86.7 86.3
20/12/2021 12:41:23 79.27 80.05 85.95 82.9 82 80.8 86.79 87.08 89.64 87.5 86.7 86.3
20/12/2021 12:41:24 83.21 82.66 85.95 83 82 80.8 89.71 89.03 89.64 87.6 86.7 86.3
20/12/2021 12:41:25 79.66 82.09 85.95 83 82 80.8 87.26 88.77 89.64 87.6 86.7 86.3
20/12/2021 12:41:26 83.83 83.86 85.95 83 82 80.8 87.76 88.15 89.64 87.6 86.7 86.3
20/12/2021 12:41:27 83.91 84.6 85.95 83 82 80.8 87.04 88.12 89.64 87.6 86.7 86.3
20/12/2021 12:41:28 84.47 84.62 85.95 83 82 80.8 88.03 88.1 89.64 87.6 86.7 86.3
20/12/2021 12:41:29 83.62 84.64 85.95 83 82 80.8 88.22 88.72 89.64 87.6 86.7 86.3
20/12/2021 12:41:30 82.15 83.97 85.95 83 82 80.8 87.57 88.47 89.64 87.6 86.7 86.3
20/12/2021 12:41:31 81.4 82.8 85.95 83 82 80.8 87.85 88.33 89.64 87.6 86.7 86.3
20/12/2021 12:41:32 81.65 83.02 85.95 83 82 80.8 87.43 88.11 89.64 87.6 86.7 86.3
20/12/2021 12:41:33 83.55 83.11 85.95 83.1 82 80.8 87.28 87.9 89.64 87.6 86.7 86.3
20/12/2021 12:41:34 84.38 84 85.95 83.1 82 80.8 88.04 88.05 89.64 87.6 86.7 86.3
20/12/2021 12:41:35 82.72 84.06 85.83 83.1 82 80.8 88.78 89.55 89.55 87.6 86.7 86.3
20/12/2021 12:41:36 79.6 83.13 85.83 83.1 82 80.8 85.54 88.14 89.55 87.7 86.7 86.3
20/12/2021 12:41:37 78.95 81.81 85.83 83.1 82 80.8 85.39 86.88 89.55 87.7 86.8 86.3
20/12/2021 12:41:38 77.91 80.17 85.83 83.1 82 80.8 86.52 86.72 89.55 87.7 86.8 86.3
20/12/2021 12:41:39 84.38 83.41 85.83 83.1 82 80.8 87.85 87.53 89.55 87.7 86.8 86.3
20/12/2021 12:41:40 80.03 83.57 85.83 83.1 82 80.8 85.92 87.69 89.55 87.7 86.8 86.3
20/12/2021 12:41:41 87.64 87.17 87.17 83.1 82.1 80.8 90.14 89.8 89.8 87.7 86.8 86.3
20/12/2021 12:41:42 79.35 87.14 87.17 83.1 82.1 80.8 87.5 90.06 90.06 87.7 86.8 86.3
20/12/2021 12:41:43 76.63 83.8 87.17 83.1 82.1 80.8 87.44 88.43 90.06 87.7 86.8 86.3
20/12/2021 12:41:44 78.66 80.75 87.17 83.1 82.1 80.8 87.23 87.96 90.06 87.7 86.8 86.3
20/12/2021 12:41:45 82.13 81.39 87.17 83.1 82.1 80.8 87.25 87.41 90.06 87.7 86.8 86.3
20/12/2021 12:41:46 78.19 81.3 87.17 83.2 82.1 80.8 84.68 87.55 90.06 87.7 86.8 86.3
20/12/2021 12:41:47 82.71 81.81 87.17 83.2 82.1 80.8 86.49 86.76 90.06 87.7 86.8 86.3
20/12/2021 12:41:48 79.46 82.1 87.17 83.2 82.1 80.8 84.98 86.69 90.06 87.7 86.8 86.3
20/12/2021 12:41:49 81.41 81.37 87.17 83.2 82.1 80.8 86.79 86.77 90.06 87.7 86.8 86.3
20/12/2021 12:41:50 81.34 81.89 87.17 83.2 82.1 80.8 85.53 86.78 90.06 87.7 86.8 86.3
20/12/2021 12:41:51 79.86 81.29 87.17 83.2 82.1 80.8 85.04 86.16 90.06 87.7 86.8 86.3
20/12/2021 12:41:52 85.68 84.57 87.17 83.2 82.1 80.8 88.37 87.75 90.06 87.7 86.8 86.3
20/12/2021 12:41:53 86.92 87.09 87.17 83.2 82.1 80.8 89.83 89.5 90.06 87.8 86.8 86.3
20/12/2021 12:41:54 86.77 87.64 87.64 83.3 82.1 80.8 89.37 90.14 90.14 87.8 86.8 86.3
20/12/2021 12:41:55 82.28 86.69 87.64 83.3 82.1 80.8 86.69 89.16 90.14 87.8 86.8 86.3
20/12/2021 12:41:56 85.74 85.79 87.64 83.3 82.1 80.8 88.31 88.3 90.14 87.8 86.8 86.3
20/12/2021 12:41:57 85.42 86.09 87.64 83.3 82.1 80.8 88.45 88.81 90.14 87.8 86.8 86.3
20/12/2021 12:41:58 80.07 85.45 87.64 83.3 82.1 80.8 86.35 88.37 90.14 87.8 86.8 86.3
20/12/2021 12:41:59 81.57 83.04 87.64 83.3 82.1 80.8 86.42 87.3 90.14 87.8 86.8 86.3
20/12/2021 12:42:00 87.11 86.2 87.64 83.4 82.1 80.8 90.8 90 90.14 87.8 86.8 86.3
20/12/2021 12:42:01 86.33 86.73 87.64 83.4 82.2 80.8 89.7 90.07 90.14 87.8 86.8 86.3
20/12/2021 12:42:02 84.7 86.4 87.64 83.4 82.1 80.8 87.96 89.69 90.14 87.9 86.8 86.3
20/12/2021 12:42:03 84.24 85.58 87.64 83.4 82.1 80.8 88.37 89.32 90.14 87.9 86.8 86.3
20/12/2021 12:42:04 82.97 84.46 87.64 83.4 82.1 80.8 86.69 88.3 90.14 87.9 86.8 86.3
20/12/2021 12:42:05 81.59 83.67 87.64 83.4 82.1 80.8 87.64 87.83 90.14 87.9 86.8 86.3
20/12/2021 12:42:06 79.11 82.15 87.64 83.5 82.1 80.8 85.72 87.36 90.14 87.9 86.8 86.3
20/12/2021 12:42:07 81.34 82.13 87.64 83.5 82.2 80.8 88.19 87.93 90.14 87.9 86.8 86.3
20/12/2021 12:42:08 84.14 83.74 87.64 83.5 82.2 80.8 88.09 88.27 90.14 87.9 86.8 86.3
20/12/2021 12:42:09 84.59 85.21 87.64 83.5 82.2 80.8 88.43 89.17 90.14 87.9 86.8 86.3
20/12/2021 12:42:10 82.64 83.78 87.64 83.5 82.2 80.8 86.84 88.13 90.14 87.9 86.8 86.3
20/12/2021 12:42:11 81.55 83.7 87.64 83.5 82.2 80.8 87.33 88 90.14 87.9 86.8 86.3
20/12/2021 12:42:12 79.48 82.27 87.64 83.5 82.2 80.8 85.52 87.13 90.14 87.9 86.8 86.3
20/12/2021 12:42:13 77.96 80.49 87.64 83.5 82.2 80.8 85.25 86.66 90.14 87.9 86.8 86.3
20/12/2021 12:42:14 75.86 78.89 87.64 83.5 82.2 80.8 85.61 85.98 90.14 87.9 86.8 86.3
20/12/2021 12:42:15 80.43 80.23 87.64 83.5 82.2 80.8 85.49 86.01 90.14 87.9 86.8 86.3
20/12/2021 12:42:16 82.77 82.42 87.64 83.5 82.2 80.8 87.88 87.19 90.14 87.9 86.8 86.3
20/12/2021 12:42:17 85.92 85.32 87.64 83.6 82.2 80.8 88.78 88.5 90.14 88 86.8 86.3
20/12/2021 12:42:18 86.41 86.66 87.64 83.6 82.2 80.8 89.53 89.51 90.14 88 86.8 86.3
20/12/2021 12:42:19 83.15 85.62 87.64 83.6 82.2 80.8 87.23 89.03 90.14 88 86.8 86.3
20/12/2021 12:42:20 77.16 84.03 87.64 83.6 82.2 80.8 86.35 87.9 90.14 88 86.8 86.3
20/12/2021 12:42:21 83.33 82.94 87.64 83.6 82.2 80.8 86.87 87.17 90.14 88 86.8 86.3
20/12/2021 12:42:22 80.83 83.25 87.64 83.6 82.2 80.8 87.37 87.37 90.14 88 86.9 86.3
20/12/2021 12:42:23 81.47 82.93 87.64 83.6 82.2 80.8 86.63 87.66 90.14 88 86.8 86.3
20/12/2021 12:42:24 83.45 83.22 86.73 83.6 82.2 80.8 88.3 87.94 90.07 88 86.8 86.3
20/12/2021 12:42:25 78.5 83.13 86.73 83.6 82.2 80.8 85.47 87.99 90.07 88 86.8 86.3
20/12/2021 12:42:26 86.19 84.97 86.73 83.7 82.2 80.8 88.61 87.98 90.07 88 86.9 86.3
20/12/2021 12:42:27 81.21 84.97 86.73 83.7 82.2 80.8 85.49 88.01 90.07 88 86.9 86.3
20/12/2021 12:42:28 75.76 82.6 86.73 83.7 82.2 80.8 85.18 86.54 90.07 88 86.9 86.3
20/12/2021 12:42:29 84.18 83.27 86.73 83.7 82.2 80.8 87.11 87.01 90.07 88 86.9 86.3
20/12/2021 12:42:30 85.92 86.26 86.73 83.7 82.2 80.8 88.03 88.3 90.07 88 86.9 86.3
20/12/2021 12:42:31 82.71 83.97 86.66 83.7 82.2 80.8 86.88 87.22 89.69 88 86.9 86.3
20/12/2021 12:42:32 83.56 84.85 86.66 83.7 82.2 80.8 86.81 87.78 89.51 88 86.9 86.3
20/12/2021 12:42:33 83.69 84.78 86.66 83.7 82.2 80.8 87.49 87.51 89.51 88 86.9 86.3
20/12/2021 12:42:34 82.41 83.36 86.66 83.7 82.2 80.8 87.83 88.08 89.51 88.1 86.9 86.3
20/12/2021 12:42:35 78.79 82.83 86.66 83.7 82.2 80.8 83.71 87.7 89.51 88.1 86.9 86.3
20/12/2021 12:42:36 74.12 80.89 86.66 83.7 82.2 80.8 85.79 85.99 89.51 88.1 86.9 86.3
20/12/2021 12:42:37 81.41 80.68 86.66 83.7 82.3 80.8 85.32 86.23 89.51 88.1 86.9 86.3
20/12/2021 12:42:38 72.64 80.11 86.66 83.7 82.3 80.8 83.97 85.57 89.51 88.1 86.9 86.3
20/12/2021 12:42:39 80.16 79.49 86.66 83.8 82.3 80.8 85.88 85.82 89.51 88.1 86.9 86.3
20/12/2021 12:42:40 77.39 79.52 86.66 83.8 82.2 80.8 84.33 86.26 89.51 88.1 86.9 86.3
20/12/2021 12:42:41 78.82 78.79 86.66 83.8 82.2 80.8 85.94 86.19 89.51 88.1 86.9 86.3
20/12/2021 12:42:42 76.9 79.05 86.66 83.8 82.2 80.8 85.6 86.28 89.51 88.1 86.9 86.3
20/12/2021 12:42:43 74.83 77.4 86.66 83.8 82.2 80.8 83.44 85.27 89.51 88.1 86.9 86.3
20/12/2021 12:42:44 83.3 81.75 86.66 83.8 82.2 80.8 86.52 86 89.51 88.1 86.9 86.3
20/12/2021 12:42:45 77.8 81.33 86.66 83.8 82.2 80.8 85.09 85.5 89.51 88 86.9 86.3
20/12/2021 12:42:46 76.31 79.53 86.66 83.7 82.2 80.8 83.52 85.54 89.51 88 86.9 86.3
20/12/2021 12:42:47 85.38 84.37 86.66 83.7 82.2 80.8 91.16 90.14 90.14 88 86.9 86.3
20/12/2021 12:42:48 79.96 84.36 86.26 83.7 82.2 80.8 87.15 90.17 90.17 88 86.9 86.3
20/12/2021 12:42:49 84.04 84.11 86.26 83.7 82.3 80.8 88.03 89.12 90.17 88 86.9 86.3
20/12/2021 12:42:50 79.03 83.14 86.26 83.7 82.3 80.8 85.95 88.31 90.17 88 86.9 86.3
20/12/2021 12:42:51 81.31 81.63 86.26 83.7 82.3 80.8 87.43 87.21 90.17 88 86.9 86.3
20/12/2021 12:42:52 79.64 82.21 86.26 83.7 82.2 80.8 86.27 87.34 90.17 88 86.9 86.3
20/12/2021 12:42:53 81.49 81.41 86.26 83.7 82.2 80.8 87.32 87.38 90.17 88 86.9 86.3
20/12/2021 12:42:54 87.84 87.21 87.21 83.7 82.3 80.8 90.62 90.25 90.25 88 86.9 86.3
20/12/2021 12:42:55 77.12 85.52 87.21 83.7 82.3 80.8 86.5 89.11 90.25 88 86.9 86.3
20/12/2021 12:42:56 83.35 83.64 87.21 83.7 82.3 80.8 87.14 88.02 90.25 88 86.9 86.3
20/12/2021 12:42:57 76.98 83.12 87.21 83.7 82.3 80.8 85.36 87.44 90.25 88 86.9 86.3
20/12/2021 12:42:58 84.03 83.24 87.21 83.7 82.3 80.8 87 87.12 90.25 88 86.9 86.3
20/12/2021 12:42:59 76.79 82.82 87.21 83.6 82.3 80.8 86.08 87.12 90.25 88 86.9 86.3
20/12/2021 12:43:00 79.89 80.44 87.21 83.6 82.2 80.8 85.51 86.31 90.25 88 86.9 86.3
20/12/2021 12:43:01 83.11 82.45 87.21 83.6 82.2 80.8 88.48 87.74 90.25 88 86.9 86.3
20/12/2021 12:43:02 77.23 82.53 87.21 83.6 82.2 80.8 83.33 87.65 90.25 87.9 86.9 86.3
20/12/2021 12:43:03 82.17 81.66 87.21 83.5 82.2 80.8 86.92 86.61 90.25 87.9 86.9 86.3
20/12/2021 12:43:04 78.17 81.52 87.21 83.5 82.3 80.8 85.26 86.32 90.25 87.9 86.9 86.3
20/12/2021 12:43:05 81.67 81.12 87.21 83.5 82.3 80.8 85.98 86.42 90.25 87.9 86.9 86.3
20/12/2021 12:43:06 81.44 82.24 87.21 83.5 82.3 80.8 86.01 86.74 90.25 87.9 86.9 86.3
20/12/2021 12:43:07 79.57 81.05 87.21 83.5 82.3 80.8 86.18 86.49 90.25 87.9 86.9 86.3
20/12/2021 12:43:08 82.65 82.69 87.21 83.5 82.3 80.8 86.91 86.76 90.25 87.9 86.9 86.3
20/12/2021 12:43:09 79.12 81.56 87.21 83.5 82.3 80.8 85.12 86.92 90.25 87.9 86.9 86.3
20/12/2021 12:43:10 81.99 81.72 87.21 83.5 82.3 80.8 85.61 86.5 90.25 87.9 86.9 86.3
20/12/2021 12:43:11 77.94 81.77 87.21 83.4 82.3 80.8 86.77 86.48 90.25 87.9 86.9 86.3
20/12/2021 12:43:12 79.45 80.19 87.21 83.4 82.3 80.8 85.5 86.54 90.25 87.8 86.9 86.3
20/12/2021 12:43:13 83.65 82.61 87.21 83.4 82.3 80.8 87.88 87.51 90.25 87.9 86.9 86.3
20/12/2021 12:43:14 78.21 82.65 87.21 83.1 82.3 80.8 84.71 87.08 90.25 87.8 86.9 86.3
20/12/2021 12:43:15 79.25 80.21 87.21 83.1 82.3 80.8 86.53 86.84 90.25 87.8 86.9 86.3
20/12/2021 12:43:16 84.52 83.66 87.21 83.1 82.3 80.8 87.72 87.3 90.25 87.8 86.9 86.3
20/12/2021 12:43:17 80.78 83.49 87.21 83.1 82.3 80.8 86.16 87.58 90.25 87.8 86.9 86.3
20/12/2021 12:43:18 76.98 81.74 87.21 83.1 82.3 80.8 85.28 86.36 90.25 87.8 86.9 86.3
20/12/2021 12:43:19 83.68 83.22 87.21 83.1 82.3 80.8 87.9 87.63 90.25 87.8 86.9 86.3
20/12/2021 12:43:20 81.73 83.55 87.21 83.1 82.3 80.9 86.94 87.43 90.25 87.7 86.9 86.3
20/12/2021 12:43:21 82.56 83.33 87.21 83 82.3 80.9 86.94 87.37 90.25 87.7 86.9 86.3
20/12/2021 12:43:22 81.95 82.61 87.21 83 82.3 80.9 88.44 88.27 90.25 87.7 86.9 86.3
20/12/2021 12:43:23 81.22 82.31 87.21 83 82.3 80.9 87.66 88.14 90.25 87.7 86.9 86.3
20/12/2021 12:43:24 81.61 81.78 85.52 83 82.3 80.9 87 87.84 89.11 87.7 86.9 86.3
20/12/2021 12:43:25 81.21 81.79 83.66 83 82.3 80.9 86.08 87.46 88.27 87.7 86.9 86.3
20/12/2021 12:43:26 82.96 83.36 83.66 83 82.3 80.9 87.02 87.77 88.27 87.7 86.9 86.3
20/12/2021 12:43:27 79.95 82.01 83.66 83 82.3 80.9 85.71 86.86 88.27 87.7 86.9 86.3
20/12/2021 12:43:28 78.37 81.07 83.66 83 82.3 80.9 86.18 86.55 88.27 87.7 86.9 86.3
20/12/2021 12:43:29 76.22 79.4 83.66 83 82.3 80.9 84.37 86.22 88.27 87.7 86.9 86.3
20/12/2021 12:43:30 81.31 80.23 83.66 83 82.3 80.9 86.73 86.52 88.27 87.7 86.9 86.3
20/12/2021 12:43:31 80.58 80.64 83.66 82.9 82.3 80.9 87.69 87.35 88.27 87.6 86.9 86.3
20/12/2021 12:43:32 77.95 80.6 83.66 82.9 82.3 80.9 87.39 87.73 88.27 87.6 86.9 86.3
20/12/2021 12:43:33 76.44 79.04 83.66 82.9 82.2 80.9 85.73 87.24 88.27 87.6 86.9 86.3
20/12/2021 12:43:34 75.48 77.62 83.66 82.9 82.2 80.9 85.3 86.57 88.27 87.6 86.9 86.3
20/12/2021 12:43:35 74.87 76.29 83.66 82.9 82.2 80.9 84.76 85.68 88.27 87.6 86.9 86.3
20/12/2021 12:43:36 72.46 75.55 83.66 82.9 82.2 80.9 81.62 85.22 88.27 87.6 86.9 86.3
20/12/2021 12:43:37 68.98 73.69 83.66 82.8 82.2 80.9 77.31 83.05 88.27 87.5 86.9 86.3
20/12/2021 12:43:38 69.42 71.34 83.66 82.7 82.2 80.9 77.58 80.37 88.27 87.5 86.9 86.3
20/12/2021 12:43:39 70.85 70.77 83.66 82.7 82.2 80.9 78 79.07 88.27 87.5 86.9 86.3
20/12/2021 12:43:40 80.13 79.08 83.66 82.7 82.2 80.8 83.51 82.34 88.27 87.5 86.9 86.3
20/12/2021 12:43:41 79.74 79.87 83.66 82.7 82.2 80.8 82.72 82.95 88.27 87.5 86.9 86.3
20/12/2021 12:43:42 78.98 79.84 83.66 82.7 82.2 80.8 82.87 83.16 88.27 87.5 86.9 86.3
20/12/2021 12:43:43 79.06 79.52 83.66 82.7 82.2 80.8 85.18 84.82 88.27 87.5 86.9 86.3
20/12/2021 12:43:44 75.57 79.24 83.66 82.6 82.2 80.8 85.25 85.38 88.27 87.4 86.9 86.3
20/12/2021 12:43:45 78.94 78.94 83.66 82.6 82.2 80.8 86.79 86.7 88.27 87.4 86.9 86.3
20/12/2021 12:43:46 79.42 79.76 83.55 82.5 82.2 80.8 85.82 86.3 88.27 87.4 86.9 86.3
20/12/2021 12:43:47 82.12 82.08 83.55 82.5 82.2 80.8 85.46 86.68 88.27 87.4 86.9 86.3
20/12/2021 12:43:48 77.28 80.88 83.55 82.5 82.2 80.8 85.52 85.79 88.27 87.4 86.9 86.3
20/12/2021 12:43:49 79.67 79.86 83.55 82.5 82.2 80.8 85.32 85.98 88.27 87.4 86.9 86.3
20/12/2021 12:43:50 73.5 79.73 83.36 82.5 82.2 80.8 84.44 85.99 88.27 87.4 86.9 86.3
20/12/2021 12:43:51 84.31 82.74 83.36 82.1 82.2 80.8 87.35 86.75 88.27 87.2 86.9 86.3
20/12/2021 12:43:52 79.51 82.37 83.36 81.8 82.2 80.8 85.03 86.76 88.14 86.9 86.9 86.3
20/12/2021 12:43:53 90.93 90.15 90.15 81.9 82.2 80.9 93.84 93.11 93.11 86.9 86.9 86.3
20/12/2021 12:43:54 77.7 89.84 90.15 81.9 82.2 80.9 85.45 92.79 93.11 86.9 86.9 86.3
20/12/2021 12:43:55 80.95 85.93 90.15 81.9 82.2 80.9 84.56 89.71 93.11 86.9 86.9 86.3
20/12/2021 12:43:56 77.61 83.63 90.15 81.9 82.2 80.9 85.49 87.22 93.11 86.9 86.9 86.3
20/12/2021 12:43:57 79.48 81.15 90.15 81.9 82.2 80.9 84.18 86.5 93.11 86.9 86.9 86.3
20/12/2021 12:43:58 74.86 80.06 90.15 81.9 82.2 80.8 81.97 85.17 93.11 86.9 86.9 86.3
20/12/2021 12:43:59 76.95 77.85 90.15 81.9 82.2 80.8 81.32 83.34 93.11 86.9 86.9 86.3
20/12/2021 12:44:00 81.23 80.6 90.15 81.9 82.2 80.8 82.54 82.76 93.11 86.9 86.9 86.3
20/12/2021 12:44:01 79.49 80.57 90.15 81.9 82.2 80.8 82.39 82.82 93.11 86.9 86.9 86.3
20/12/2021 12:44:02 77.14 79.57 90.15 81.9 82.1 80.8 83.71 83.33 93.11 86.9 86.9 86.3
20/12/2021 12:44:03 77.35 79.36 90.15 81.9 82.1 80.8 82.16 83.56 93.11 86.9 86.9 86.3
20/12/2021 12:44:04 81.02 80.49 90.15 81.9 82.1 80.8 83.56 83.54 93.11 86.9 86.9 86.3
20/12/2021 12:44:05 75.04 80.21 90.15 81.9 82.1 80.8 78.61 83.19 93.11 86.9 86.9 86.3
20/12/2021 12:44:06 76.38 77.65 90.15 81.9 82.1 80.8 78.98 80.9 93.11 86.9 86.8 86.3
20/12/2021 12:44:07 76.89 77.68 90.15 81.8 82.1 80.8 83.55 82.66 93.11 86.8 86.8 86.3
20/12/2021 12:44:08 72.47 76.84 90.15 81.8 82.1 80.8 82.61 83.18 93.11 86.8 86.8 86.3
20/12/2021 12:44:09 70.24 74.52 90.15 81.8 82.1 80.8 79.01 82.4 93.11 86.8 86.8 86.3
20/12/2021 12:44:10 77.28 76.93 90.15 81.8 82.1 80.8 80.89 81.27 93.11 86.8 86.8 86.3
20/12/2021 12:44:11 80.75 80.14 90.15 81.8 82.1 80.8 82.43 82.44 93.11 86.8 86.8 86.3
20/12/2021 12:44:12 80.3 80.12 90.15 81.8 82.1 80.8 86.17 85.16 93.11 86.8 86.8 86.3
20/12/2021 12:44:13 78.3 80.48 90.15 81.8 82.1 80.8 84.45 85.38 93.11 86.8 86.8 86.3
20/12/2021 12:44:14 75.91 78.75 90.15 81.7 82.1 80.8 85.44 85.36 93.11 86.7 86.8 86.3
20/12/2021 12:44:15 84.37 83.12 90.15 81.8 82.1 80.8 88.47 87.81 93.11 86.7 86.8 86.3
20/12/2021 12:44:16 72.42 82.12 90.15 81.7 82.1 80.8 83.42 86.93 93.11 86.7 86.8 86.3
20/12/2021 12:44:17 80.37 79.92 90.15 81.7 82.1 80.8 88.72 87.92 93.11 86.7 86.8 86.3
20/12/2021 12:44:18 79.72 80.16 90.15 81.7 82.1 80.8 86.53 87.94 93.11 86.7 86.8 86.3
20/12/2021 12:44:19 79.61 80.61 90.15 81.7 82.1 80.8 86.88 87.39 93.11 86.7 86.8 86.3
20/12/2021 12:44:20 80.27 80.7 90.15 81.7 82.1 80.8 86.66 87.37 93.11 86.7 86.8 86.3
20/12/2021 12:44:21 79.48 80.36 90.15 81.7 82.1 80.8 86.54 87.04 93.11 86.7 86.8 86.3
20/12/2021 12:44:22 78.7 79.35 90.15 81.7 82 80.8 86 86.53 93.11 86.7 86.8 86.3
20/12/2021 12:44:23 73.35 79.01 89.84 81.7 82 80.8 86.18 86.57 92.79 86.7 86.8 86.3
20/12/2021 12:44:24 81.06 80.22 85.93 81.7 82 80.8 87.21 87.05 89.71 86.7 86.8 86.3
20/12/2021 12:44:25 76.86 80.01 83.63 81.7 82 80.8 86.01 87.44 87.94 86.7 86.8 86.3
20/12/2021 12:44:26 78.36 78.9 83.12 81.7 82 80.8 85.66 86.78 87.94 86.7 86.8 86.3
20/12/2021 12:44:27 82.5 81.44 83.12 81.7 82 80.8 87.32 87.13 87.94 86.7 86.8 86.3
20/12/2021 12:44:28 79.21 81.48 83.12 81.7 82 80.8 86.93 87.34 87.94 86.7 86.8 86.3
20/12/2021 12:44:29 81.2 81.25 83.12 81.7 82 80.8 86.76 87.08 87.94 86.7 86.8 86.3
20/12/2021 12:44:30 76.79 80.62 83.12 81.6 82 80.8 85.33 86.99 87.94 86.7 86.8 86.3
20/12/2021 12:44:31 77.75 78.58 83.12 81.6 82 80.8 86.36 86.27 87.94 86.7 86.8 86.3
20/12/2021 12:44:32 80.19 79.75 83.12 81.6 82 80.8 86.09 86.51 87.94 86.7 86.8 86.3
20/12/2021 12:44:33 74.43 79.3 83.12 81.6 82 80.8 84.65 86.28 87.94 86.7 86.8 86.3
20/12/2021 12:44:34 73.73 76.76 83.12 81.6 82 80.8 84.63 85.43 87.94 86.7 86.8 86.3
20/12/2021 12:44:35 78.25 77.53 83.12 81.6 82 80.8 88.16 87.1 87.94 86.7 86.8 86.3
20/12/2021 12:44:36 81.66 80.6 83.12 81.6 82 80.8 87.96 87.98 87.98 86.7 86.8 86.3
20/12/2021 12:44:37 78.95 80.34 83.12 81.6 82 80.8 86.89 87.65 87.98 86.7 86.8 86.3
20/12/2021 12:44:38 79.29 80.19 83.12 81.6 82 80.8 85.98 87.19 87.98 86.7 86.8 86.3
20/12/2021 12:44:39 81.28 81.01 83.12 81.6 81.9 80.8 86.93 87.24 87.98 86.7 86.8 86.3
20/12/2021 12:44:40 82.07 81.92 83.12 81.6 81.9 80.8 86.82 87.54 87.98 86.7 86.8 86.3
20/12/2021 12:44:41 77.05 81.99 83.12 81.6 81.9 80.8 84.63 87 87.98 86.7 86.8 86.3
20/12/2021 12:44:42 83.08 82.29 83.12 81.6 81.9 80.8 87.02 86.74 87.98 86.7 86.8 86.3
20/12/2021 12:44:43 83.87 83.59 83.59 81.6 81.9 80.8 87.44 87.47 87.98 86.7 86.8 86.3
20/12/2021 12:44:44 77.16 83.24 83.59 81.6 81.9 80.8 85.44 87.28 87.98 86.7 86.8 86.3
20/12/2021 12:44:45 75.02 80.4 83.59 81.6 81.9 80.8 84.45 86.29 87.98 86.7 86.8 86.3
20/12/2021 12:44:46 78.87 79.45 83.59 81.6 81.8 80.8 85.19 85.36 87.98 86.7 86.8 86.3
20/12/2021 12:44:47 73.74 78.41 83.59 81.6 81.8 80.8 84.46 85.25 87.98 86.7 86.8 86.3
20/12/2021 12:44:48 76.25 76.81 83.59 81.6 81.8 80.8 84.09 85.33 87.98 86.7 86.8 86.3
20/12/2021 12:44:49 73.36 75.88 83.59 81.6 81.8 80.8 85.11 85.69 87.98 86.7 86.8 86.3
20/12/2021 12:44:50 74.42 74.59 83.59 81.6 81.8 80.8 85.51 85.49 87.98 86.7 86.8 86.3
20/12/2021 12:44:51 75.7 75.46 83.59 81.6 81.8 80.8 83.46 85.29 87.98 86.7 86.7 86.3
20/12/2021 12:44:52 73.92 75.47 83.59 81.6 81.8 80.8 84.58 85.11 87.98 86.7 86.7 86.3
20/12/2021 12:44:53 72.43 74.57 83.59 81.6 81.8 80.8 83.42 84.84 87.98 86.7 86.7 86.3
20/12/2021 12:44:54 74.76 74.46 83.59 81.6 81.8 80.8 85.74 85.4 87.98 86.7 86.7 86.3
20/12/2021 12:44:55 90.09 88.53 88.53 81.7 81.8 80.8 92.01 90.81 90.81 86.7 86.7 86.3
20/12/2021 12:44:56 73.65 87.66 88.53 81.7 81.8 80.8 84.62 90.16 90.81 86.7 86.7 86.3
20/12/2021 12:44:57 74.06 83.7 88.53 81.7 81.8 80.8 83.35 87.5 90.81 86.7 86.7 86.3
20/12/2021 12:44:58 72.86 80.17 88.53 81.7 81.8 80.8 84.09 85.81 90.81 86.7 86.7 86.3
20/12/2021 12:44:59 72.33 77.1 88.53 81.7 81.8 80.8 84.79 85.36 90.81 86.7 86.7 86.3
20/12/2021 12:45:00 73.31 74.77 88.53 81.7 81.8 80.8 84.42 84.7 90.81 86.7 86.7 86.3
20/12/2021 12:45:01 74.82 74.63 88.53 81.7 81.8 80.8 83.51 84.97 90.81 86.7 86.7 86.3
20/12/2021 12:45:02 74.53 74.7 88.53 81.6 81.7 80.8 84.77 84.63 90.81 86.7 86.7 86.3
20/12/2021 12:45:03 73.55 74.6 88.53 81.6 81.7 80.8 83.44 84.45 90.81 86.7 86.7 86.3
20/12/2021 12:45:04 77.3 76.82 88.53 81.6 81.7 80.8 85.79 85.5 90.81 86.7 86.7 86.3
20/12/2021 12:45:05 71.76 75.79 88.53 81.6 81.7 80.8 84.75 85.96 90.81 86.7 86.7 86.3
20/12/2021 12:45:06 74.76 74.41 88.53 81.6 81.7 80.8 85.38 85.63 90.81 86.7 86.7 86.3
20/12/2021 12:45:07 75.17 75.15 88.53 81.6 81.7 80.8 84.12 84.96 90.81 86.7 86.7 86.3
20/12/2021 12:45:08 74.27 75.08 88.53 81.6 81.7 80.8 84.79 85.13 90.81 86.7 86.7 86.3
20/12/2021 12:45:09 78.17 77.61 88.53 81.6 81.7 80.8 85.46 85.49 90.81 86.7 86.7 86.3
20/12/2021 12:45:10 72.26 77.03 88.53 81.6 81.7 80.8 84.85 85.77 90.81 86.7 86.7 86.3
20/12/2021 12:45:11 73.86 74.64 88.53 81.6 81.7 80.8 85.95 85.78 90.81 86.7 86.7 86.3
20/12/2021 12:45:12 74.69 74.58 88.53 81.6 81.7 80.8 83.52 85.78 90.81 86.7 86.7 86.3
20/12/2021 12:45:13 74.47 74.86 88.53 81.6 81.7 80.8 85.14 85.27 90.81 86.7 86.7 86.3
20/12/2021 12:45:14 72.77 74.44 88.53 81.6 81.7 80.8 82.92 85.27 90.81 86.7 86.7 86.3
20/12/2021 12:45:15 74.49 74.23 88.53 81.6 81.7 80.8 84.97 85.09 90.81 86.7 86.7 86.3
20/12/2021 12:45:16 77.18 76.52 88.53 81.6 81.7 80.8 84.48 85.44 90.81 86.7 86.7 86.3
20/12/2021 12:45:17 72.84 75.97 88.53 81.6 81.7 80.8 84.63 85.3 90.81 86.6 86.7 86.3
20/12/2021 12:45:18 72.31 74.28 88.53 81.6 81.7 80.8 82.61 84.71 90.81 86.6 86.7 86.3
20/12/2021 12:45:19 72.35 73.17 88.53 81.6 81.7 80.8 84.23 84.22 90.81 86.6 86.7 86.3
20/12/2021 12:45:20 74.86 74.37 88.53 81.6 81.7 80.8 84.64 84.68 90.81 86.6 86.7 86.3
20/12/2021 12:45:21 76.87 76.3 88.53 81.6 81.7 80.8 85.42 85.45 90.81 86.6 86.7 86.3
20/12/2021 12:45:22 73.69 76.39 88.53 81.6 81.7 80.8 83.63 85.55 90.81 86.6 86.7 86.3
20/12/2021 12:45:23 72.67 74.6 88.53 81.6 81.7 80.8 84.37 84.66 90.81 86.6 86.7 86.3
20/12/2021 12:45:24 73.13 73.63 88.53 81.6 81.7 80.8 83.23 84.66 90.81 86.6 86.7 86.3
20/12/2021 12:45:25 72.79 73.51 87.66 81.6 81.7 80.8 86.02 85.43 90.16 86.6 86.7 86.3
20/12/2021 12:45:26 73.72 73.58 83.7 81.5 81.7 80.8 86.01 86.18 87.5 86.6 86.7 86.3
20/12/2021 12:45:27 73.17 73.55 80.17 81.4 81.7 80.8 85.04 86.11 86.18 86.6 86.7 86.3
20/12/2021 12:45:28 73.93 73.9 77.61 81.4 81.7 80.8 85.17 86.23 86.23 86.6 86.7 86.3
20/12/2021 12:45:29 74.09 74.16 77.61 81.4 81.6 80.8 85.61 85.68 86.23 86.6 86.7 86.3
20/12/2021 12:45:30 73.57 74.03 77.61 81.4 81.6 80.8 84.88 85.6 86.23 86.6 86.7 86.3
20/12/2021 12:45:31 72.06 73.77 77.61 81.4 81.6 80.8 85.1 85.8 86.23 86.6 86.7 86.3
20/12/2021 12:45:32 73.67 73.63 77.61 81.4 81.6 80.8 83.96 85.39 86.23 86.5 86.7 86.3
20/12/2021 12:45:33 74.98 74.56 77.61 81.4 81.6 80.8 85.52 85.3 86.23 86.5 86.7 86.3
20/12/2021 12:45:34 74.45 74.66 77.61 81.4 81.6 80.8 84.34 84.95 86.23 86.5 86.7 86.3
20/12/2021 12:45:35 73.76 74.57 77.61 81.4 81.6 80.8 83.68 85.05 86.23 86.5 86.7 86.3
20/12/2021 12:45:36 74.39 74.48 77.61 81.3 81.6 80.8 84.46 84.64 86.23 86.5 86.7 86.3
20/12/2021 12:45:37 91.23 90.16 90.16 81.5 81.7 80.8 92.81 91.83 91.83 86.6 86.7 86.3
20/12/2021 12:45:38 73.7 88.69 90.16 81.5 81.7 80.8 84.17 90.57 91.83 86.6 86.7 86.3
20/12/2021 12:45:39 76.77 84.67 90.16 81.5 81.7 80.8 84.89 87.95 91.83 86.6 86.7 86.3
20/12/2021 12:45:40 78.04 81.44 90.16 81.5 81.6 80.8 84.87 86.16 91.83 86.6 86.7 86.3
20/12/2021 12:45:41 74.2 79.41 90.16 81.5 81.6 80.8 85.15 85.72 91.83 86.6 86.7 86.3
20/12/2021 12:45:42 78.24 78.16 90.16 81.5 81.6 80.8 85.51 85.8 91.83 86.6 86.7 86.3
20/12/2021 12:45:43 78.04 78.37 90.16 81.5 81.6 80.8 83.81 85.82 91.83 86.6 86.7 86.3
20/12/2021 12:45:44 77.83 79.17 90.16 81.4 81.6 80.8 85.21 85.63 91.83 86.6 86.7 86.3
20/12/2021 12:45:45 74.35 77.52 90.16 81.4 81.6 80.8 84.04 85.25 91.83 86.5 86.7 86.3
20/12/2021 12:45:46 75.55 76.04 90.16 81.3 81.6 80.8 86.2 85.81 91.83 86.5 86.7 86.3
20/12/2021 12:45:47 81.87 80.75 90.16 81.3 81.6 80.8 84.99 85.91 91.83 86.5 86.7 86.3
20/12/2021 12:45:48 77.36 80.34 90.16 81.3 81.6 80.8 87.1 86.75 91.83 86.5 86.7 86.3
20/12/2021 12:45:49 79.87 80.18 90.16 81.3 81.6 80.8 87.12 87.15 91.83 86.5 86.7 86.3
20/12/2021 12:45:50 79.96 80.78 90.16 81.3 81.6 80.8 85.86 87.32 91.83 86.5 86.7 86.3
20/12/2021 12:45:51 76.99 79.79 90.16 81.2 81.6 80.7 85.11 86.21 91.83 86.5 86.7 86.3
20/12/2021 12:45:52 73.65 78.31 90.16 81.2 81.6 80.7 86.58 86.67 91.83 86.5 86.7 86.3
20/12/2021 12:45:53 74.37 76.04 90.16 81.2 81.6 80.7 83.39 86.24 91.83 86.5 86.7 86.3
20/12/2021 12:45:54 72.18 75.05 90.16 81.2 81.6 80.7 85.65 85.5 91.83 86.5 86.7 86.3
20/12/2021 12:45:55 72.02 73.42 90.16 81.1 81.6 80.7 84.72 85.42 91.83 86.5 86.7 86.3
20/12/2021 12:45:56 73.87 73.68 90.16 81.1 81.6 80.7 84.74 85.78 91.83 86.5 86.6 86.3
20/12/2021 12:45:57 73.18 73.79 90.16 81.1 81.6 80.7 83.86 85.23 91.83 86.4 86.6 86.3
20/12/2021 12:45:58 73.54 73.59 90.16 81.1 81.6 80.7 85.63 85.53 91.83 86.4 86.6 86.3
20/12/2021 12:45:59 71.21 73.71 90.16 81.1 81.6 80.7 82.18 84.97 91.83 86.4 86.6 86.3
20/12/2021 12:46:00 71.11 72.2 90.16 81.1 81.6 80.7 85.32 84.81 91.83 86.4 86.6 86.3
20/12/2021 12:46:01 72.68 72.43 90.16 81 81.6 80.7 84.59 85.56 91.83 86.4 86.6 86.3
20/12/2021 12:46:02 73.35 73.14 90.16 81 81.6 80.7 84.93 85.16 91.83 86.4 86.6 86.3
20/12/2021 12:46:03 75.06 74.33 90.16 81 81.6 80.7 86.54 86.33 91.83 86.4 86.6 86.3
20/12/2021 12:46:04 75.49 75.23 90.16 81 81.6 80.7 86.96 86.85 91.83 86.4 86.6 86.3
20/12/2021 12:46:05 75.55 76.39 90.16 81 81.6 80.7 84 86.29 91.83 86.4 86.6 86.3
20/12/2021 12:46:06 76.36 76.52 90.16 81 81.6 80.7 85.08 85.61 91.83 86.4 86.6 86.3
20/12/2021 12:46:07 75.47 75.66 88.69 80.9 81.6 80.7 85.39 85.73 90.57 86.4 86.6 86.3
20/12/2021 12:46:08 74.68 76.08 84.67 80.9 81.6 80.7 84.23 85.35 87.95 86.4 86.6 86.3
20/12/2021 12:46:09 79.16 78.55 81.44 80.9 81.6 80.7 86.52 86.19 87.32 86.4 86.6 86.3
20/12/2021 12:46:10 73.39 77.96 80.78 80.9 81.6 80.7 87.03 86.85 87.32 86.4 86.7 86.3
20/12/2021 12:46:11 74.59 75.94 80.78 80.8 81.6 80.7 86.41 87.1 87.32 86.3 86.7 86.3
20/12/2021 12:46:12 73.33 74.78 80.78 80.8 81.6 80.7 85.53 86.74 87.32 86.3 86.7 86.3
20/12/2021 12:46:13 73.86 74.05 80.78 80.8 81.6 80.7 86.53 86.61 87.32 86.3 86.7 86.3
20/12/2021 12:46:14 73.61 73.97 80.78 80.8 81.6 80.7 84.83 86.3 87.32 86.3 86.7 86.3
20/12/2021 12:46:15 82.67 81.52 81.52 80.8 81.6 80.7 89.48 89.1 89.1 86.3 86.7 86.4
20/12/2021 12:46:16 74.61 79.96 81.52 80.7 81.6 80.7 84.13 87.76 89.1 86.3 86.7 86.4
20/12/2021 12:46:17 79 79.11 81.52 80.7 81.6 80.7 85.57 86.05 89.1 86.3 86.7 86.4
20/12/2021 12:46:18 81.47 81.13 81.52 80.7 81.6 80.7 85.82 86.11 89.1 86.3 86.7 86.4
20/12/2021 12:46:19 82.83 82.35 82.35 80.7 81.6 80.7 86.86 86.81 89.1 86.3 86.7 86.4
20/12/2021 12:46:20 77.09 82.28 82.35 80.7 81.6 80.7 85.02 86.79 89.1 86.3 86.7 86.4
20/12/2021 12:46:21 79.16 80.22 82.35 80.7 81.6 80.7 85.29 85.8 89.1 86.3 86.7 86.3
20/12/2021 12:46:22 74.33 79.38 82.35 80.7 81.6 80.7 84.03 85.43 89.1 86.3 86.7 86.3
20/12/2021 12:46:23 77.51 78.25 82.35 80.7 81.6 80.7 84.71 85.56 89.1 86.3 86.7 86.3
20/12/2021 12:46:24 73.14 76.85 82.35 80.7 81.6 80.7 82.54 84.59 89.1 86.3 86.7 86.3
20/12/2021 12:46:25 74 74.93 82.35 80.7 81.6 80.7 85.33 84.94 89.1 86.3 86.7 86.3
20/12/2021 12:46:26 74.77 74.68 82.35 80.6 81.6 80.7 82.83 84.59 89.1 86.2 86.7 86.3
20/12/2021 12:46:27 73.87 74.64 82.35 80.6 81.6 80.7 84.65 84.58 89.1 86.2 86.7 86.3
20/12/2021 12:46:28 73.06 74.18 82.35 80.6 81.6 80.7 85.59 86.02 89.1 86.2 86.7 86.3
20/12/2021 12:46:29 75.16 74.9 82.35 80.5 81.6 80.7 85.43 85.84 89.1 86.2 86.7 86.3
20/12/2021 12:46:30 77.27 76.69 82.35 80.5 81.6 80.7 84.73 85.8 89.1 86.2 86.6 86.3
20/12/2021 12:46:31 73.46 76.23 82.35 80.5 81.6 80.7 84 85.54 89.1 86.2 86.6 86.3
20/12/2021 12:46:32 73.52 74.63 82.35 80.5 81.6 80.7 83.34 84.51 89.1 86.2 86.6 86.3
20/12/2021 12:46:33 72.85 74.02 82.35 80.5 81.6 80.7 84.34 84.79 89.1 86.2 86.6 86.3
20/12/2021 12:46:34 74.72 74.39 82.35 80.4 81.6 80.7 85.08 84.92 89.1 86.2 86.6 86.3
20/12/2021 12:46:35 73.35 74.41 82.35 80.4 81.6 80.7 84.65 85.09 89.1 86.1 86.6 86.3
20/12/2021 12:46:36 75.3 74.95 82.35 80.4 81.5 80.7 84.04 85.42 89.1 86.1 86.6 86.3
20/12/2021 12:46:37 75.01 75.21 82.35 80.4 81.5 80.7 84.1 84.78 89.1 86.1 86.6 86.3
20/12/2021 12:46:38 73.73 75.04 82.35 80.4 81.5 80.7 83.88 84.7 89.1 86.1 86.6 86.3
20/12/2021 12:46:39 76.51 76.28 82.35 80.4 81.5 80.7 84.54 84.78 89.1 86.1 86.6 86.3
20/12/2021 12:46:40 72.57 75.38 82.35 80.4 81.5 80.7 84.69 85.07 89.1 86.1 86.6 86.3
20/12/2021 12:46:41 74.82 74.53 82.35 80.3 81.5 80.7 84.41 85.15 89.1 86.1 86.6 86.3
20/12/2021 12:46:42 74.25 74.55 82.35 80.3 81.5 80.7 83.83 84.52 89.1 86.1 86.6 86.3
20/12/2021 12:46:43 73.92 74.47 82.35 80.3 81.5 80.7 82.71 84.24 89.1 86.1 86.6 86.3
20/12/2021 12:46:44 77.42 76.86 82.35 80.3 81.5 80.7 84.81 84.58 89.1 86.1 86.6 86.3
20/12/2021 12:46:45 72.81 76.05 82.35 80.3 81.5 80.7 84.08 85.2 87.76 86.1 86.6 86.3
20/12/2021 12:46:46 81.35 80.27 82.35 80.3 81.5 80.7 88.3 87.58 87.58 86.1 86.6 86.3
20/12/2021 12:46:47 75.51 80.22 82.35 80.2 81.5 80.7 82.8 87.47 87.58 86.1 86.6 86.3
20/12/2021 12:46:48 75.3 77.95 82.35 80.2 81.5 80.7 84.95 85.66 87.58 86.1 86.6 86.3
20/12/2021 12:46:49 73.39 76.41 82.28 80.2 81.5 80.7 85.33 85.93 87.58 86.1 86.6 86.3
20/12/2021 12:46:50 75.12 75.09 80.27 80.2 81.5 80.7 86.24 86.24 87.58 86.1 86.6 86.3
20/12/2021 12:46:51 77.36 76.79 80.27 80.2 81.5 80.7 83.95 85.93 87.58 86.1 86.6 86.3
20/12/2021 12:46:52 76.82 77.04 80.27 80.2 81.5 80.7 85.02 85.26 87.58 86 86.6 86.3
20/12/2021 12:46:53 81 79.99 80.27 80.1 81.5 80.7 84.79 85.45 87.58 86 86.6 86.3
20/12/2021 12:46:54 77.18 79.86 80.27 80 81.5 80.7 84.84 85.27 87.58 86 86.6 86.3
20/12/2021 12:46:55 74.02 78.15 80.27 80 81.5 80.7 84.22 84.88 87.58 86 86.6 86.3
20/12/2021 12:46:56 76.54 77.07 80.27 80 81.5 80.7 84.8 85.03 87.58 86 86.6 86.3
20/12/2021 12:46:57 77.77 77.37 80.27 79.9 81.5 80.7 84.46 85.61 87.58 86 86.6 86.3
20/12/2021 12:46:58 82.19 81.38 81.38 79.9 81.5 80.7 86.42 86.12 87.58 86 86.6 86.3
20/12/2021 12:46:59 78.17 81.22 81.38 79.9 81.5 80.7 83.46 85.65 87.58 85.9 86.6 86.3
20/12/2021 12:47:00 73.77 79.17 81.38 79.9 81.5 80.7 85.73 85.41 87.58 85.9 86.6 86.3
20/12/2021 12:47:01 76.1 76.69 81.38 79.8 81.5 80.7 84.62 85.82 87.58 85.9 86.6 86.3
20/12/2021 12:47:02 75.5 76.29 81.38 79.8 81.5 80.7 84.62 85.53 87.58 85.9 86.6 86.3
20/12/2021 12:47:03 72.11 76.18 81.38 79.7 81.5 80.7 76.6 84.3 87.58 85.9 86.6 86.3
20/12/2021 12:47:04 65.58 73.59 81.38 79.7 81.5 80.7 72.21 80.96 87.58 85.8 86.6 86.3
20/12/2021 12:47:05 65.29 70.38 81.38 79.7 81.5 80.7 71.76 77.58 87.58 85.8 86.6 86.3
20/12/2021 12:47:06 65.5 67.9 81.38 79.7 81.5 80.7 72.07 74.89 87.58 85.8 86.6 86.3
20/12/2021 12:47:07 65.52 66.63 81.38 79.6 81.5 80.7 72 73.35 87.58 85.8 86.6 86.3
20/12/2021 12:47:08 64.98 65.9 81.38 79.6 81.5 80.7 71.48 72.58 87.58 85.8 86.6 86.3
20/12/2021 12:47:09 65.08 65.34 81.38 79.5 81.5 80.7 72.04 72.12 87.58 85.7 86.6 86.3
20/12/2021 12:47:10 64.97 65.27 81.38 79.5 81.5 80.7 71.75 72.1 87.58 85.7 86.6 86.3
20/12/2021 12:47:11 64.82 64.98 81.38 79.5 81.5 80.7 71.91 71.98 87.58 85.7 86.6 86.3
20/12/2021 12:47:12 64.89 64.97 81.38 79.5 81.5 80.7 72.07 72.06 87.58 85.7 86.6 86.3
20/12/2021 12:47:13 65.43 65.36 81.38 79.5 81.5 80.7 72.11 72.23 87.58 85.7 86.5 86.3
20/12/2021 12:47:14 65.09 65.25 81.38 79.5 81.5 80.7 71.92 72.04 87.58 85.7 86.5 86.3
20/12/2021 12:47:15 65.07 65.23 81.38 79.5 81.5 80.7 71.49 72.04 87.58 85.6 86.5 86.3
20/12/2021 12:47:16 65.01 65.11 81.38 79.4 81.5 80.7 71.81 71.85 87.47 85.6 86.5 86.3
20/12/2021 12:47:17 65.29 65.25 81.38 79.4 81.5 80.7 71.47 71.88 86.24 85.6 86.5 86.3
20/12/2021 12:47:18 65.61 65.51 81.38 79.3 81.5 80.7 72.16 72.01 86.24 85.6 86.5 86.3
20/12/2021 12:47:19 66.81 66.65 81.38 79.2 81.5 80.7 72.38 72.4 86.24 85.5 86.5 86.3
20/12/2021 12:47:20 65.54 66.4 81.38 79.2 81.5 80.7 72.02 72.26 86.12 85.5 86.5 86.3
20/12/2021 12:47:21 65.51 65.92 81.38 79.2 81.5 80.7 72.02 72.2 86.12 85.5 86.5 86.3
20/12/2021 12:47:22 69.27 68.54 81.38 79.2 81.5 80.7 73.84 73.35 86.12 85.5 86.5 86.3
20/12/2021 12:47:23 70.82 70.36 81.38 79.2 81.5 80.7 74.17 74 86.12 85.5 86.5 86.3
20/12/2021 12:47:24 66.15 69.69 81.38 79.1 81.5 80.7 72.64 73.85 86.12 85.4 86.5 86.3
20/12/2021 12:47:25 65.75 67.66 81.38 79.1 81.4 80.7 71.79 72.94 86.12 85.4 86.5 86.3
20/12/2021 12:47:26 66.84 67.01 81.38 79 81.4 80.7 72.78 72.67 86.12 85.4 86.5 86.3
20/12/2021 12:47:27 69.11 68.75 81.38 79 81.4 80.7 73.21 73.21 86.12 85.4 86.5 86.3
20/12/2021 12:47:28 70.67 70.26 81.22 79 81.4 80.7 74.2 73.94 85.82 85.4 86.5 86.3
20/12/2021 12:47:29 69.95 70.19 79.17 79 81.4 80.7 73.48 73.89 85.82 85.3 86.5 86.3
20/12/2021 12:47:30 68.14 70.35 76.69 78.9 81.4 80.7 72.67 73.8 85.82 85.3 86.5 86.3
20/12/2021 12:47:31 67.76 69 76.29 78.9 81.4 80.7 72.71 73.29 85.53 85.3 86.5 86.3
20/12/2021 12:47:32 65.23 68.25 76.18 78.8 81.4 80.7 71.94 72.8 84.3 85.3 86.5 86.3
20/12/2021 12:47:33 72.03 71.73 73.59 78.8 81.4 80.7 75.24 74.96 80.96 85.2 86.5 86.3
20/12/2021 12:47:34 74.02 73.58 73.58 78.7 81.4 80.7 78.37 77.3 77.58 85.2 86.5 86.3
20/12/2021 12:47:35 72.99 73.95 73.95 78.7 81.4 80.7 77.19 78.12 78.12 85.2 86.5 86.3
20/12/2021 12:47:36 68.4 72.63 73.95 78.7 81.4 80.7 73.6 76.85 78.12 85.2 86.5 86.3
20/12/2021 12:47:37 64.99 70.4 73.95 78.7 81.4 80.7 71.36 75.04 78.12 85.2 86.4 86.3
20/12/2021 12:47:38 65.33 67.81 73.95 78.7 81.4 80.7 72.26 73.06 78.12 85.2 86.4 86.3
20/12/2021 12:47:39 70.84 70.22 73.95 78.7 81.4 80.7 74.99 74.56 78.12 85.2 86.4 86.3
20/12/2021 12:47:40 67.81 70.24 73.95 78.7 81.4 80.7 73.07 74.55 78.12 85.1 86.4 86.3
20/12/2021 12:47:41 65.38 68.61 73.95 78.7 81.4 80.7 72.39 73.58 78.12 85.1 86.4 86.3
20/12/2021 12:47:42 65.36 66.9 73.95 78.7 81.4 80.7 72.12 72.89 78.12 85.1 86.4 86.3
20/12/2021 12:47:43 83.27 81.56 81.56 78.7 81.4 80.7 85.71 83.97 83.97 85.1 86.4 86.3
20/12/2021 12:47:44 71.92 80.71 81.56 78.6 81.4 80.7 75.39 83.38 83.97 85.1 86.4 86.3
20/12/2021 12:47:45 68.06 77.34 81.56 78.6 81.4 80.6 73.51 80.14 83.97 85.1 86.4 86.3
20/12/2021 12:47:46 64.78 73.79 81.56 78.6 81.4 80.6 72.09 77.17 83.97 85.1 86.4 86.3
20/12/2021 12:47:47 64.96 70.37 81.56 78.6 81.4 80.6 72 74.73 83.97 85 86.4 86.3
20/12/2021 12:47:48 72.14 71.77 81.56 78.5 81.4 80.6 75.32 75.17 83.97 85 86.4 86.3
20/12/2021 12:47:49 72.99 72.72 81.56 78.5 81.4 80.6 76.61 76.04 83.97 85 86.4 86.3
20/12/2021 12:47:50 71.4 72.87 81.56 78.5 81.4 80.6 75.32 76.26 83.97 85 86.4 86.3
20/12/2021 12:47:51 67.16 71.58 81.56 78.5 81.4 80.6 73.14 75.49 83.97 84.9 86.4 86.3
20/12/2021 12:47:52 70.34 70.37 81.56 78.4 81.4 80.6 74.61 74.6 83.97 84.9 86.4 86.3
20/12/2021 12:47:53 71.78 71.51 81.56 78.4 81.4 80.6 75.63 75.43 83.97 84.9 86.4 86.3
20/12/2021 12:47:54 68.04 71.33 81.56 78.3 81.4 80.6 73.91 75.32 83.97 84.8 86.4 86.3
20/12/2021 12:47:55 64.83 69.51 81.56 78.3 81.4 80.6 71.77 74.4 83.97 84.8 86.4 86.3
20/12/2021 12:47:56 65.09 67.22 81.56 78.2 81.4 80.6 72.17 72.99 83.97 84.8 86.4 86.3
20/12/2021 12:47:57 65.11 66.06 81.56 78.2 81.4 80.6 72 72.53 83.97 84.8 86.3 86.3
20/12/2021 12:47:58 65.04 65.46 81.56 78.2 81.4 80.6 71.84 72.23 83.97 84.8 86.3 86.3
20/12/2021 12:47:59 71.08 70.25 81.56 78.2 81.4 80.6 75.39 74.7 83.97 84.7 86.3 86.3
20/12/2021 12:48:00 69.42 70.36 81.56 78.1 81.4 80.6 74.04 74.7 83.97 84.7 86.3 86.3
20/12/2021 12:48:01 65.07 69.54 81.56 78.1 81.3 80.6 71.75 74.2 83.97 84.7 86.3 86.3
20/12/2021 12:48:02 66.49 67.33 81.56 78.1 81.3 80.6 72.73 72.95 83.97 84.7 86.3 86.3
20/12/2021 12:48:03 70.12 69.35 81.56 78 81.3 80.6 74.5 74.03 83.97 84.7 86.3 86.3
20/12/2021 12:48:04 65.35 69.18 81.56 78 81.3 80.6 72.04 73.96 83.97 84.6 86.3 86.3
20/12/2021 12:48:05 65.36 67.17 81.56 78 81.3 80.6 71.81 72.75 83.97 84.6 86.3 86.3
20/12/2021 12:48:06 64.9 66.14 81.56 78 81.3 80.6 71.65 72.24 83.97 84.6 86.3 86.3
20/12/2021 12:48:07 65.08 65.39 81.56 77.9 81.3 80.6 71.68 71.93 83.97 84.6 86.3 86.3
20/12/2021 12:48:08 66.37 66.04 81.56 77.9 81.3 80.6 72.65 72.41 83.97 84.6 86.3 86.3
20/12/2021 12:48:09 67.49 67.07 81.56 77.9 81.3 80.6 73.02 72.98 83.97 84.5 86.3 86.3
20/12/2021 12:48:10 66.55 67.05 81.56 77.9 81.3 80.6 72.51 72.82 83.97 84.5 86.3 86.3
20/12/2021 12:48:11 65.92 66.67 81.56 77.8 81.3 80.6 72.29 72.55 83.97 84.5 86.3 86.2
20/12/2021 12:48:12 65.53 66.38 81.56 77.8 81.2 80.6 72.3 72.6 83.97 84.5 86.3 86.2
20/12/2021 12:48:13 65.58 65.77 80.71 77.8 81.2 80.6 72.39 72.43 83.38 84.5 86.3 86.2
20/12/2021 12:48:14 67.76 67.73 77.34 77.7 81.2 80.6 73.52 73.47 80.14 84.4 86.3 86.2
20/12/2021 12:48:15 69.49 68.89 73.79 77.7 81.2 80.6 74.37 74.05 77.17 84.4 86.2 86.2
20/12/2021 12:48:16 68.2 68.89 72.87 77.7 81.2 80.6 73.95 74.1 76.26 84.4 86.2 86.2
20/12/2021 12:48:17 69.11 69.38 72.87 77.6 81.2 80.6 73.7 74.14 76.26 84.4 86.2 86.2
20/12/2021 12:48:18 65.37 68.77 72.87 77.6 81.2 80.6 72.22 73.78 76.26 84.3 86.2 86.2
20/12/2021 12:48:19 65.5 66.94 72.87 77.6 81.2 80.6 72.34 72.86 76.26 84.3 86.2 86.2
20/12/2021 12:48:20 66.46 66.47 71.58 77.5 81.2 80.6 72.4 72.56 75.49 84.3 86.2 86.2
20/12/2021 12:48:21 66.03 66.51 71.51 77.5 81.2 80.6 72.25 72.54 75.43 84.3 86.2 86.2
20/12/2021 12:48:22 67.18 67.11 71.51 77.4 81.2 80.6 73.01 72.97 75.43 84.2 86.2 86.2
20/12/2021 12:48:23 68.81 68.22 71.33 77.4 81.2 80.6 74.26 73.8 75.32 84.2 86.2 86.2
20/12/2021 12:48:24 68.18 68.71 70.36 77.4 81.2 80.6 73.37 73.87 74.7 84.2 86.2 86.2
20/12/2021 12:48:25 65.44 67.95 70.36 77.3 81.2 80.6 72.08 73.48 74.7 84.1 86.2 86.2
20/12/2021 12:48:26 66.1 66.58 70.36 77.3 81.2 80.6 72.49 72.69 74.7 84.1 86.2 86.2
20/12/2021 12:48:27 67.79 67.69 70.36 77.3 81.2 80.6 73.59 73.52 74.7 84.1 86.2 86.2
20/12/2021 12:48:28 71.04 70.19 70.36 77.2 81.2 80.6 75.39 75 75 84.1 86.2 86.2
20/12/2021 12:48:29 65.63 70.16 70.36 77.2 81.1 80.6 72.21 74.99 75 84.1 86.2 86.2
20/12/2021 12:48:30 65.8 67.96 70.19 77.2 81.1 80.6 72.12 73.53 75 84 86.2 86.2
20/12/2021 12:48:31 66.29 66.7 70.19 77.2 81.1 80.6 72.41 72.67 75 84 86.2 86.2
20/12/2021 12:48:32 65.18 66.48 70.19 77.2 81.1 80.6 71.99 72.56 75 84 86.2 86.2
20/12/2021 12:48:33 65.06 65.66 70.19 77.1 81.1 80.6 72.13 72.27 75 84 86.2 86.2
20/12/2021 12:48:34 65.31 65.37 70.19 77.1 81.1 80.6 72.46 72.34 75 83.9 86.2 86.2
20/12/2021 12:48:35 66.31 66.09 70.19 77.1 81.1 80.6 72.42 72.55 75 83.9 86.2 86.2
20/12/2021 12:48:36 65.17 66.1 70.19 77.1 81.1 80.6 72.17 72.4 75 83.9 86.2 86.2
20/12/2021 12:48:37 71.64 70.77 70.77 77.1 81.1 80.6 74.62 74.16 75 83.9 86.1 86.2
20/12/2021 12:48:38 67.92 70.61 70.77 77.1 81.1 80.6 73.05 74.09 75 83.9 86.1 86.2
20/12/2021 12:48:39 66.63 68.86 70.77 77.1 81.1 80.6 72.59 73.41 75 83.9 86.1 86.2
20/12/2021 12:48:40 69.31 68.83 70.77 77.1 81.1 80.6 73.94 73.65 75 83.9 86.1 86.2
20/12/2021 12:48:41 67.56 68.91 70.77 77.1 81.1 80.6 72.97 73.56 75 83.9 86.1 86.2
20/12/2021 12:48:42 65.64 67.79 70.77 77 81 80.6 72.56 73.21 75 83.9 86.1 86.2
20/12/2021 12:48:43 65.47 66.67 70.77 77 81 80.6 72.49 72.78 75 83.9 86.1 86.2
20/12/2021 12:48:44 65.08 65.98 70.77 77 81 80.6 72.13 72.67 75 83.8 86.1 86.2
20/12/2021 12:48:45 72.76 71.44 71.44 77 81 80.6 76.31 75.43 75.43 83.8 86.1 86.2
20/12/2021 12:48:46 73.13 72.8 72.8 77 81 80.6 76.78 76.49 76.49 83.8 86.1 86.2
20/12/2021 12:48:47 69.41 73.03 73.03 76.9 81 80.6 74.15 76.66 76.66 83.8 86.1 86.2
20/12/2021 12:48:48 65.5 70.66 73.03 76.9 81 80.6 72.07 74.94 76.66 83.7 86.1 86.2
20/12/2021 12:48:49 65.36 68.2 73.03 76.9 81 80.6 72.12 73.42 76.66 83.7 86.1 86.2
20/12/2021 12:48:50 65.44 66.63 73.03 76.9 81 80.6 71.99 72.72 76.66 83.7 86.1 86.2
20/12/2021 12:48:51 71.9 71.38 73.03 76.8 80.9 80.6 75.29 74.93 76.66 83.7 86.1 86.2
20/12/2021 12:48:52 69.87 71.37 73.03 76.8 80.9 80.6 74.1 74.95 76.66 83.7 86.1 86.2
20/12/2021 12:48:53 67.08 70.5 73.03 76.4 80.9 80.6 72.61 74.41 76.66 83.5 86.1 86.2
20/12/2021 12:48:54 65.46 68.68 73.03 76.4 80.9 80.6 72.28 73.37 76.66 83.5 86.1 86.2
20/12/2021 12:48:55 66.34 67.28 73.03 76.3 80.9 80.6 72.22 72.76 76.66 83.5 86.1 86.2
20/12/2021 12:48:56 70.83 69.88 73.03 76.3 80.9 80.6 74.16 73.69 76.66 83.5 86.1 86.2
20/12/2021 12:48:57 68.55 70.15 73.03 76.3 80.9 80.6 73.73 74.06 76.66 83.4 86.1 86.2
20/12/2021 12:48:58 68.34 68.92 73.03 76.3 80.9 80.6 73.35 73.66 76.66 83.4 86.1 86.2
20/12/2021 12:48:59 67.4 68.76 73.03 76.3 80.9 80.6 72.89 73.61 76.66 83.4 86 86.2
20/12/2021 12:49:00 67.1 67.94 73.03 76.2 80.9 80.6 72.97 73.22 76.66 83.4 86 86.2
20/12/2021 12:49:01 65.83 67.43 73.03 76.2 80.9 80.6 72.35 73.02 76.66 83.4 86 86.2
20/12/2021 12:49:02 65.5 66.43 73.03 76.2 80.9 80.6 72.07 72.59 76.66 83.4 86 86.2
20/12/2021 12:49:03 65.45 65.94 73.03 76.2 80.9 80.6 72.13 72.52 76.66 83.4 86 86.2
20/12/2021 12:49:04 65.48 65.61 73.03 76.1 80.9 80.6 72.32 72.28 76.66 83.4 86 86.2
20/12/2021 12:49:05 65.64 65.61 73.03 76.1 80.8 80.6 72.23 72.28 76.66 83.4 86 86.2
20/12/2021 12:49:06 75.43 74.74 74.74 76.1 80.8 80.6 79.31 78.71 78.71 83.4 86 86.2
20/12/2021 12:49:07 66.31 74.52 74.74 76.1 80.8 80.6 72.41 78.49 78.71 83.3 86 86.2
20/12/2021 12:49:08 65.41 71.16 74.74 76.1 80.8 80.6 72 75.69 78.71 83.3 86 86.2
20/12/2021 12:49:09 70 70.19 74.74 76.1 80.8 80.6 74.08 74.44 78.71 83.3 86 86.2
20/12/2021 12:49:10 64.93 69.31 74.74 76.1 80.8 80.6 71.88 73.87 78.71 83.3 86 86.2
20/12/2021 12:49:11 65.45 67.11 74.74 76 80.8 80.6 72.13 72.68 78.71 83.3 86 86.2
20/12/2021 12:49:12 72.21 71.19 74.74 76 80.8 80.6 75.42 74.76 78.71 83.3 86 86.2
20/12/2021 12:49:13 69.75 71.18 74.74 76 80.8 80.5 74.34 74.77 78.71 83.3 86 86.2
20/12/2021 12:49:14 69.58 70.45 74.74 76 80.8 80.5 74.04 74.67 78.71 83.2 86 86.2
20/12/2021 12:49:15 70.41 70.56 74.74 75.9 80.8 80.5 73.9 74.29 78.71 83.2 86 86.2
20/12/2021 12:49:16 69.76 70.18 74.74 75.9 80.8 80.5 73.69 73.96 78.71 83.2 86 86.2
20/12/2021 12:49:17 68.93 70.34 74.74 75.8 80.8 80.5 73.16 73.97 78.71 83.1 86 86.2
20/12/2021 12:49:18 65.27 69.25 74.74 75.8 80.8 80.5 72.31 73.41 78.71 83.1 86 86.2
20/12/2021 12:49:19 64.95 67.2 74.74 75.8 80.8 80.5 72.31 72.76 78.71 83.1 86 86.2
20/12/2021 12:49:20 65.39 65.9 74.74 75.7 80.8 80.5 72.04 72.45 78.71 83 86 86.2
20/12/2021 12:49:21 74.81 73.7 74.74 75.7 80.8 80.5 76.61 75.84 78.71 83 85.9 86.2
20/12/2021 12:49:22 75.44 75.65 75.65 75.7 80.8 80.5 77.02 77.04 78.71 83 85.9 86.2
20/12/2021 12:49:23 73.44 74.98 75.65 75.7 80.8 80.5 75.41 76.64 78.71 83 85.9 86.2
20/12/2021 12:49:24 68.76 73.89 75.65 75.6 80.7 80.5 73.32 75.84 78.71 82.9 85.9 86.2
20/12/2021 12:49:25 69.68 71.43 75.65 75.6 80.7 80.5 73.98 74.45 78.71 82.9 85.9 86.2
20/12/2021 12:49:26 68.75 70.38 75.65 75.6 80.7 80.5 73.97 74.23 78.71 82.9 85.9 86.2
20/12/2021 12:49:27 73.59 72.41 75.65 75.5 80.7 80.5 75.97 75.37 78.71 82.8 85.9 86.2
20/12/2021 12:49:28 68.44 72.24 75.65 75.5 80.7 80.5 73.54 75.23 78.71 82.8 85.9 86.2
20/12/2021 12:49:29 69.08 70.3 75.65 75.4 80.7 80.5 73.45 74.3 78.71 82.8 85.9 86.2
20/12/2021 12:49:30 66.9 69.47 75.65 75.4 80.7 80.5 72.41 73.72 78.71 82.7 85.9 86.2
20/12/2021 12:49:31 67.57 68.66 75.65 75.4 80.7 80.5 73.03 73.35 78.71 82.7 85.9 86.2
20/12/2021 12:49:32 66.02 67.7 75.65 75.4 80.7 80.5 71.84 72.91 78.71 82.7 85.9 86.2
20/12/2021 12:49:33 70.42 70.36 75.65 75.4 80.7 80.5 73.32 73.43 78.71 82.6 85.9 86.2
20/12/2021 12:49:34 71.25 71.6 75.65 75.4 80.7 80.5 74.32 74.33 78.71 82.6 85.9 86.2
20/12/2021 12:49:35 64.89 70.38 75.65 75.3 80.7 80.5 72.14 73.74 78.71 82.6 85.9 86.2
20/12/2021 12:49:36 64.93 67.79 75.65 75.3 80.7 80.5 72.03 72.81 78.49 82.5 85.9 86.2
20/12/2021 12:49:37 64.79 66.24 75.65 75.2 80.7 80.5 71.75 72.36 77.04 82.5 85.9 86.2
20/12/2021 12:49:38 67.15 66.88 75.65 75.2 80.7 80.5 72.82 72.74 77.04 82.5 85.9 86.2
20/12/2021 12:49:39 68.67 68.39 75.65 75.1 80.7 80.5 74.01 73.67 77.04 82.4 85.9 86.2
20/12/2021 12:49:40 64.8 67.73 75.65 75.1 80.7 80.5 71.99 73.5 77.04 82.4 85.8 86.2
20/12/2021 12:49:41 65.28 66.17 75.65 75 80.7 80.5 72.55 72.76 77.04 82.4 85.8 86.2
20/12/2021 12:49:42 65.91 65.95 75.65 75 80.6 80.5 72.11 72.59 77.04 82.3 85.8 86.2
20/12/2021 12:49:43 67.01 66.82 75.65 74.8 80.6 80.5 73.22 73.02 77.04 82.3 85.8 86.2
20/12/2021 12:49:44 68.48 68.13 75.65 74.8 80.6 80.5 73.48 73.42 77.04 82.2 85.8 86.2
20/12/2021 12:49:45 69.1 69.2 75.65 74.8 80.6 80.5 73.58 73.81 77.04 82.2 85.8 86.2
20/12/2021 12:49:46 68.79 69.14 75.65 74.8 80.6 80.5 73.37 73.56 77.04 82.2 85.8 86.2
20/12/2021 12:49:47 69.64 69.55 75.65 74.8 80.6 80.5 74.37 74.07 77.04 82.2 85.8 86.2
20/12/2021 12:49:48 66.98 69.66 75.65 74.8 80.6 80.5 73.15 74.41 77.04 82.2 85.8 86.2
20/12/2021 12:49:49 64.82 67.86 75.65 74.7 80.6 80.5 71.55 73.33 77.04 82.1 85.8 86.2
20/12/2021 12:49:50 65.22 66.25 75.65 74.7 80.6 80.5 71.93 72.34 77.04 82.1 85.8 86.2
20/12/2021 12:49:51 65.31 65.66 75.65 74.7 80.6 80.5 72.12 72.19 77.04 82.1 85.8 86.2
20/12/2021 12:49:52 66.29 66.06 74.98 74.7 80.6 80.5 72.98 72.79 76.64 82.1 85.8 86.2
20/12/2021 12:49:53 73.75 72.51 73.89 74.7 80.6 80.5 75.99 75.19 75.84 82 85.8 86.2
20/12/2021 12:49:54 73.31 73.59 73.59 74.7 80.6 80.5 75.95 76 76 82 85.8 86.2
20/12/2021 12:49:55 72.5 73.1 73.59 74.2 80.6 80.5 75.36 75.7 76 81.9 85.8 86.2
20/12/2021 12:49:56 72.83 73.6 73.6 74.2 80.6 80.5 75.38 75.8 76 81.8 85.8 86.2
20/12/2021 12:49:57 70.35 72.57 73.6 74.2 80.6 80.5 74.43 75.49 76 81.8 85.8 86.1
20/12/2021 12:49:58 69.61 71.21 73.6 74.2 80.6 80.5 74.34 74.65 76 81.8 85.8 86.1
20/12/2021 12:49:59 67.84 70.29 73.6 74.2 80.6 80.5 73.46 74.66 76 81.8 85.8 86.1
20/12/2021 12:50:00 69.28 69.95 73.6 74.2 80.6 80.5 73.49 74.26 76 81.7 85.7 86.1
20/12/2021 12:50:01 64.94 68.74 73.6 74.1 80.6 80.5 71.96 73.42 76 81.7 85.7 86.1
20/12/2021 12:50:02 65.37 66.8 73.6 74.1 80.5 80.5 72.32 72.63 76 81.7 85.7 86.1
20/12/2021 12:50:03 65.23 65.93 73.6 74.1 80.5 80.5 72.26 72.41 76 81.7 85.7 86.1
20/12/2021 12:50:04 65.3 65.54 73.6 74.1 80.5 80.5 72.19 72.38 76 81.6 85.7 86.1
20/12/2021 12:50:05 65.71 65.65 73.6 74.1 80.5 80.5 72.46 72.51 76 81.6 85.7 86.1
20/12/2021 12:50:06 72.96 71.63 73.6 74.1 80.5 80.5 75.42 74.64 76 81.6 85.7 86.1
20/12/2021 12:50:07 73.78 73.17 73.6 74.1 80.5 80.5 77.89 77.09 77.09 81.6 85.7 86.1
20/12/2021 12:50:08 69.86 73.35 73.6 74.1 80.5 80.5 73.72 77.05 77.09 81.5 85.7 86.1
20/12/2021 12:50:09 65.86 71.17 73.6 74 80.5 80.5 71.72 75.1 77.09 81.5 85.7 86.1
20/12/2021 12:50:10 65.9 68.66 73.6 74 80.5 80.5 72.07 73.31 77.09 81.5 85.7 86.1
20/12/2021 12:50:11 66.06 67.12 73.6 74 80.5 80.5 72.29 72.63 77.09 81.4 85.7 86.1
20/12/2021 12:50:12 68.26 67.79 73.6 74 80.5 80.5 73.46 73.14 77.09 81.4 85.7 86.1
20/12/2021 12:50:13 69.83 69.42 73.6 74 80.5 80.5 74.28 74.02 77.09 81.4 85.7 86.1
20/12/2021 12:50:14 66.69 69.29 73.6 74 80.5 80.5 72.45 74.02 77.09 81.4 85.7 86.1
20/12/2021 12:50:15 65.62 67.71 73.6 74 80.5 80.5 72.26 72.97 77.09 81.3 85.7 86.1
20/12/2021 12:50:16 67.03 67.16 73.6 73.9 80.5 80.5 72.59 72.64 77.09 81.3 85.7 86.1
20/12/2021 12:50:17 66.1 66.91 73.6 73.9 80.5 80.5 72.87 72.82 77.09 81.3 85.7 86.1
20/12/2021 12:50:18 66.17 66.6 73.6 73.9 80.5 80.5 72.65 72.92 77.09 81.3 85.7 86.1
20/12/2021 12:50:19 65.8 66.29 73.6 73.9 80.5 80.5 72.49 72.69 77.09 81.2 85.7 86.1
20/12/2021 12:50:20 69.93 69.02 73.6 73.9 80.5 80.5 73.88 73.53 77.09 81.2 85.7 86.1
20/12/2021 12:50:21 68.13 69.23 73.6 73.9 80.5 80.5 73.27 73.61 77.09 81.2 85.7 86.1
20/12/2021 12:50:22 68.82 68.68 73.6 73.9 80.5 80.5 73.73 73.63 77.09 81.1 85.7 86.1
20/12/2021 12:50:23 72 71.26 73.6 73.9 80.5 80.5 75.26 74.83 77.09 81.1 85.7 86.1
20/12/2021 12:50:24 71.54 71.58 73.6 73.9 80.5 80.5 75.22 75.2 77.09 81.1 85.6 86.1
20/12/2021 12:50:25 69.16 71.48 73.6 73.8 80.5 80.5 75.18 75.76 77.09 81.1 85.6 86.1
20/12/2021 12:50:26 72.34 71.94 73.35 73.8 80.5 80.5 77.01 76.94 77.09 81 85.6 86.1
20/12/2021 12:50:27 71.22 71.62 73.35 73.8 80.5 80.5 75.65 76.26 77.09 81 85.6 86.1
20/12/2021 12:50:28 77.68 77.09 77.09 73.9 80.5 80.5 81.27 80.75 80.75 81 85.6 86.1
20/12/2021 12:50:29 71.58 77.28 77.28 73.9 80.5 80.5 75.23 80.85 80.85 80.9 85.6 86.1
20/12/2021 12:50:30 72.74 74.75 77.28 73.9 80.5 80.5 76.26 78.13 80.85 80.9 85.6 86.1
20/12/2021 12:50:31 67.29 73 77.28 73.8 80.5 80.5 73.33 76.76 80.85 80.8 85.6 86.1
20/12/2021 12:50:32 65.88 70.24 77.28 73.8 80.5 80.5 72.29 74.85 80.85 80.8 85.6 86.1
20/12/2021 12:50:33 69.71 69.46 77.28 73.8 80.5 80.5 74.48 74.23 80.85 80.8 85.6 86.1
20/12/2021 12:50:34 70.29 70.38 77.28 73.8 80.5 80.5 74.74 74.74 80.85 80.8 85.6 86.1
20/12/2021 12:50:35 72.23 71.94 77.28 73.8 80.5 80.5 76.13 75.84 80.85 80.7 85.6 86.1
20/12/2021 12:50:36 75.03 74.53 77.28 73.8 80.5 80.5 78.81 78.38 80.85 80.7 85.6 86.1
20/12/2021 12:50:37 72.79 74.04 77.28 72.9 80.5 80.5 75.61 77.78 80.85 80.5 85.6 86.1
20/12/2021 12:50:38 72.69 73.53 77.28 72.9 80.5 80.5 76.05 76.67 80.85 80.4 85.6 86.1
20/12/2021 12:50:39 75.13 75.41 77.28 72.9 80.5 80.5 78.2 78.11 80.85 80.4 85.6 86.1
20/12/2021 12:50:40 69.61 73.95 77.28 72.9 80.5 80.5 74.78 77.28 80.85 80.4 85.6 86.1
20/12/2021 12:50:41 70.16 71.59 77.28 72.9 80.5 80.5 76.19 76.58 80.85 80.3 85.6 86.1
20/12/2021 12:50:42 78.56 78.11 78.11 72.9 80.5 80.5 80.26 80.02 80.85 80.3 85.6 86.1
20/12/2021 12:50:43 79.46 79.33 79.33 72.9 80.5 80.5 80.31 80.41 80.85 80.3 85.6 86.1
20/12/2021 12:50:44 76.41 79.51 79.51 72.9 80.5 80.5 79.61 80.96 80.96 80.2 85.6 86.1
20/12/2021 12:50:45 76.38 77.85 79.51 72.9 80.5 80.5 78.23 79.77 80.96 80.2 85.6 86.1
20/12/2021 12:50:46 74.57 76.45 79.51 72.9 80.5 80.5 77.78 78.73 80.96 80.2 85.6 86.1
20/12/2021 12:50:47 74.81 76.03 79.51 72.8 80.5 80.5 76.97 78.07 80.96 80.1 85.6 86.1
20/12/2021 12:50:48 74.26 75.55 79.51 72.8 80.5 80.5 76.87 77.86 80.96 80.1 85.6 86.1
20/12/2021 12:50:49 82.34 81.13 81.13 72.8 80.5 80.5 84.52 83.48 83.48 80 85.6 86.1
20/12/2021 12:50:50 80.9 81.32 81.32 72.8 80.5 80.5 83.42 83.76 83.76 80 85.6 86.1
20/12/2021 12:50:51 75.68 81.12 81.32 72.8 80.5 80.5 78.78 83.6 83.76 80 85.6 86.1
20/12/2021 12:50:52 74.23 78.68 81.32 72.8 80.5 80.5 76.57 81.38 83.76 79.9 85.6 86.1
20/12/2021 12:50:53 76.66 78.43 81.32 72.9 80.5 80.5 79.64 80.87 83.76 79.9 85.6 86.1
20/12/2021 12:50:54 67.91 75.82 81.32 72.8 80.5 80.5 73.08 78.65 83.76 79.8 85.6 86.1
20/12/2021 12:50:55 67.3 72.66 81.32 72.8 80.5 80.5 72.85 76.06 83.76 79.8 85.6 86.1
20/12/2021 12:50:56 67.06 70.16 81.32 72.8 80.5 80.5 72.67 74.37 83.76 79.8 85.6 86.1
20/12/2021 12:50:57 67.56 68.42 81.32 72.8 80.5 80.5 72.89 73.34 83.76 79.7 85.6 86.1
20/12/2021 12:50:58 70.21 69.56 81.32 72.8 80.5 80.5 74.16 73.8 83.76 79.7 85.6 86.1
20/12/2021 12:50:59 71.97 72.01 81.32 72.8 80.5 80.5 74.81 74.85 83.76 79.7 85.6 86.1
20/12/2021 12:51:00 67.37 70.49 81.32 72.8 80.5 80.5 72.89 74.14 83.76 79.6 85.6 86.1
20/12/2021 12:51:01 66.9 69.03 81.32 72.8 80.5 80.5 73.06 73.61 83.76 79.6 85.6 86.1
20/12/2021 12:51:02 74.11 73.28 81.32 72.8 80.5 80.5 76.37 75.81 83.76 79.5 85.5 86.1
20/12/2021 12:51:03 76.08 75.53 81.32 72.8 80.5 80.5 77.52 77.09 83.76 79.5 85.5 86.1
20/12/2021 12:51:04 76.27 76.87 81.32 72.8 80.5 80.5 77.2 77.73 83.76 79.4 85.5 86.1
20/12/2021 12:51:05 78.19 78.41 81.32 72.8 80.5 80.5 79.29 78.9 83.76 79.4 85.5 86.1
20/12/2021 12:51:06 69.95 77.18 81.32 72.8 80.4 80.5 74.14 78.45 83.76 79.3 85.5 86.1
20/12/2021 12:51:07 66.61 74.33 81.32 72.8 80.4 80.5 73.1 76.41 83.76 79.2 85.5 86.1
20/12/2021 12:51:08 69.6 71.09 81.32 72.8 80.4 80.5 73.73 74.58 83.76 79.2 85.5 86.1
20/12/2021 12:51:09 70.05 70.94 81.32 72.7 80.4 80.5 74.44 74.79 83.76 79.1 85.5 86.1
20/12/2021 12:51:10 66.23 70.05 81.32 72.7 80.4 80.5 72.71 74.22 83.76 79 85.5 86.1
20/12/2021 12:51:11 76.85 75.17 81.32 72.7 80.4 80.5 80.22 78.66 83.76 79 85.5 86.1
20/12/2021 12:51:12 73.98 75.27 81.32 72.7 80.4 80.5 77.86 78.8 83.76 78.9 85.5 86.1
20/12/2021 12:51:13 66.77 74.27 81.32 72.7 80.4 80.5 72.92 77.99 83.76 78.8 85.5 86.1
20/12/2021 12:51:14 68.92 71.04 81.32 72.7 80.4 80.5 74.79 75.45 83.76 78.8 85.5 86.1
20/12/2021 12:51:15 71.62 72.26 81.32 72.6 80.4 80.5 76.07 76.63 83.76 78.6 85.5 86.1
20/12/2021 12:51:16 77.96 77.17 81.32 72.6 80.4 80.5 79.95 79.37 83.76 78.6 85.5 86.1
20/12/2021 12:51:17 75.71 77.54 81.32 72.5 80.4 80.5 79.22 80.21 83.76 78.5 85.5 86.1
20/12/2021 12:51:18 65.52 75.94 81.32 72.4 80.4 80.5 72.9 78.82 83.76 78.5 85.5 86.1
20/12/2021 12:51:19 66.09 72.31 81.32 72.3 80.4 80.5 73.41 76.14 83.76 78.4 85.5 86.1
20/12/2021 12:51:20 65.72 69.53 81.12 72.2 80.4 80.5 72.82 74.62 83.6 78.3 85.5 86.1
20/12/2021 12:51:21 70.21 69.74 78.68 72.2 80.4 80.5 74.88 74.66 81.38 78.2 85.5 86.1
20/12/2021 12:51:22 71.75 71.47 78.43 72.2 80.4 80.5 75.48 75.29 80.87 78.2 85.5 86.1
20/12/2021 12:51:23 72.36 72.45 78.41 72.1 80.4 80.5 75.4 75.53 80.21 78.1 85.5 86.1
20/12/2021 12:51:24 76.41 75.73 78.41 72.1 80.4 80.5 77.63 77.27 80.21 78.1 85.5 86.1
20/12/2021 12:51:25 66.21 75.3 78.41 72.1 80.4 80.5 72.98 76.95 80.21 78 85.5 86.1
20/12/2021 12:51:26 65.75 71.83 78.41 72.1 80.4 80.5 72.94 74.9 80.21 78 85.5 86.1
20/12/2021 12:51:27 80.22 78.44 78.44 72.2 80.4 80.5 81.17 79.53 80.21 78 85.5 86.1
20/12/2021 12:51:28 79.91 79.78 79.78 72.2 80.4 80.5 80.19 80.22 80.22 77.9 85.5 86.1
20/12/2021 12:51:29 78.16 79.85 79.85 72.3 80.4 80.5 79.59 80.53 80.53 77.8 85.5 86.1
20/12/2021 12:51:30 75.8 78.52 79.85 72.3 80.4 80.5 78.19 79.6 80.53 77.8 85.5 86.1
20/12/2021 12:51:31 70.38 76.98 79.85 72.2 80.4 80.5 74.03 78.66 80.53 77.7 85.5 86
20/12/2021 12:51:32 79.03 77.63 79.85 72.3 80.4 80.5 79.76 78.71 80.53 77.7 85.5 86
20/12/2021 12:51:33 79.14 78.93 79.85 72.4 80.4 80.5 79.86 79.64 80.53 77.7 85.5 86
20/12/2021 12:51:34 78.29 78.93 79.85 72.4 80.4 80.5 79.67 79.84 80.53 77.6 85.4 86
20/12/2021 12:51:35 76.32 78.29 79.85 72.4 80.4 80.5 78.81 79.61 80.53 77.5 85.4 86
20/12/2021 12:51:36 76.07 77.57 79.85 72.4 80.4 80.5 78.91 79.71 80.53 77.5 85.4 86
20/12/2021 12:51:37 76.6 77.07 79.85 72.4 80.4 80.5 78.31 79.08 80.53 77.5 85.4 86
20/12/2021 12:51:38 72.6 76.84 79.85 72.4 80.4 80.5 75.13 78.42 80.53 77.4 85.4 86
20/12/2021 12:51:39 79.08 77.93 79.85 72.4 80.4 80.5 80.32 79.29 80.53 77.4 85.4 86
20/12/2021 12:51:40 66.98 77.17 79.85 72.4 80.4 80.5 73.24 78.8 80.53 77.3 85.4 86
20/12/2021 12:51:41 67.17 73.56 79.85 72.4 80.4 80.5 73.26 76.22 80.53 77.2 85.4 86
20/12/2021 12:51:42 67.6 70.68 79.85 72.4 80.4 80.5 73.13 74.62 80.53 77.1 85.4 86
20/12/2021 12:51:43 77.47 76.68 79.85 72.4 80.4 80.5 78.43 77.83 80.53 77.1 85.4 86
20/12/2021 12:51:44 78.06 78.51 79.85 72.4 80.4 80.5 79.62 79.76 80.53 77.1 85.4 86
20/12/2021 12:51:45 74.92 76.96 79.85 72.4 80.4 80.5 78.01 78.59 80.53 77 85.4 86
20/12/2021 12:51:46 66.97 75.88 79.85 72.3 80.4 80.5 73 78.32 80.53 76.8 85.4 86
20/12/2021 12:51:47 65.57 72.44 79.85 72.3 80.4 80.5 72.75 75.81 80.53 76.8 85.4 86
20/12/2021 12:51:48 79.77 78.95 79.85 72.4 80.4 80.5 81.42 80.73 80.73 76.7 85.4 86
20/12/2021 12:51:49 78.76 79.84 79.85 72.4 80.4 80.5 80.86 81.61 81.61 76.6 85.4 86
20/12/2021 12:51:50 73.34 78.45 79.85 72.4 80.4 80.5 76.1 80.42 81.61 76.5 85.4 86
20/12/2021 12:51:51 73.29 75.99 79.85 72.4 80.4 80.5 77.93 78.53 81.61 76.4 85.4 86
20/12/2021 12:51:52 70.51 74.54 79.85 72.3 80.4 80.5 74.72 78.09 81.61 76.4 85.4 86
20/12/2021 12:51:53 72.56 73 79.85 72.2 80.4 80.5 75.92 76.46 81.61 76.3 85.4 86
20/12/2021 12:51:54 69.59 72.86 79.85 72.2 80.4 80.5 74.03 76.11 81.61 76.2 85.4 86
20/12/2021 12:51:55 65.3 70.62 79.85 72.2 80.4 80.5 73.01 74.78 81.61 76.1 85.4 86
20/12/2021 12:51:56 71.49 71.22 79.85 72.2 80.4 80.5 76.19 75.89 81.61 76 85.4 86
20/12/2021 12:51:57 66.96 71.15 79.85 72.1 80.4 80.5 73.61 75.84 81.61 75.9 85.4 86
20/12/2021 12:51:58 65.48 68.96 79.85 72 80.4 80.5 72.64 74.55 81.61 75.7 85.4 86
20/12/2021 12:51:59 79.38 77.52 79.84 72 80.4 80.5 80.66 79.1 81.61 75.7 85.4 86
20/12/2021 12:52:00 80.13 79.92 79.92 72 80.4 80.5 80.64 80.63 81.61 75.6 85.4 86
20/12/2021 12:52:01 66.08 79.14 79.92 72 80.4 80.5 72.99 79.91 81.61 75.5 85.4 86
20/12/2021 12:52:02 70.84 75.22 79.92 72 80.4 80.5 76.18 77.09 81.61 75.4 85.4 86
20/12/2021 12:52:03 80.91 79.98 79.98 72.1 80.4 80.5 85.51 84.64 84.64 75.5 85.4 86
20/12/2021 12:52:04 78.42 80.89 80.89 72.1 80.4 80.5 83.76 85.9 85.9 75.6 85.4 86
20/12/2021 12:52:05 79.37 79.79 80.89 72.2 80.4 80.5 83.43 84.11 85.9 75.7 85.4 86
20/12/2021 12:52:06 77.35 79.98 80.89 72.3 80.4 80.5 80.81 83.99 85.9 75.7 85.4 86
20/12/2021 12:52:07 65.96 77.79 80.89 72.3 80.4 80.5 72.87 81.78 85.9 75.7 85.4 86
20/12/2021 12:52:08 67.1 73.99 80.89 72.3 80.4 80.5 73.59 78.38 85.9 75.7 85.4 86
20/12/2021 12:52:09 66.51 70.92 80.89 72.3 80.4 80.5 73.36 75.98 85.9 75.7 85.4 86
20/12/2021 12:52:10 65.26 68.69 80.89 72.3 80.4 80.5 72.53 74.54 85.9 75.7 85.4 86
20/12/2021 12:52:11 73.32 72.59 80.89 72.3 80.4 80.5 76.71 76.25 85.9 75.7 85.4 86
20/12/2021 12:52:12 68.38 72.31 80.89 72.3 80.4 80.5 73.81 76.01 85.9 75.7 85.4 86
20/12/2021 12:52:13 69.28 70.43 80.89 72.3 80.4 80.5 74.8 75.13 85.9 75.7 85.3 86
20/12/2021 12:52:14 69.39 70.28 80.89 72.3 80.4 80.5 74.73 75.21 85.9 75.8 85.3 86
20/12/2021 12:52:15 65.66 69.28 80.89 72.3 80.4 80.4 72.96 74.64 85.9 75.8 85.3 86
20/12/2021 12:52:16 66.18 67.36 80.89 72.3 80.4 80.4 73.09 73.64 85.9 75.8 85.3 86
20/12/2021 12:52:17 65.56 66.68 80.89 72.3 80.4 80.4 72.86 73.34 85.9 75.8 85.3 86
20/12/2021 12:52:18 65.59 66.06 80.89 72.3 80.4 80.4 72.83 73.12 85.9 75.8 85.3 86
20/12/2021 12:52:19 65.11 65.75 80.89 72.3 80.4 80.4 72.62 72.99 85.9 75.8 85.3 86
20/12/2021 12:52:20 67.85 67.21 80.89 72.3 80.4 80.4 73.87 73.63 85.9 75.8 85.3 86
20/12/2021 12:52:21 72.57 71.76 80.89 72.3 80.4 80.4 75.64 75.18 85.9 75.8 85.3 86
20/12/2021 12:52:22 73.51 73.49 80.89 72.3 80.4 80.4 77.06 76.8 85.9 75.8 85.3 86
20/12/2021 12:52:23 70.59 73.01 80.89 72.3 80.4 80.4 75.45 76.54 85.9 75.8 85.3 86
20/12/2021 12:52:24 65.27 71.57 80.89 72.3 80.4 80.4 72.65 75.82 85.9 75.8 85.3 86
20/12/2021 12:52:25 65.72 68.77 80.89 72.3 80.4 80.4 73.32 74.15 85.9 75.8 85.3 86
20/12/2021 12:52:26 70.76 70.48 80.89 72.3 80.4 80.4 75.07 74.93 85.9 75.8 85.3 86
20/12/2021 12:52:27 72 71.93 80.89 72.3 80.4 80.4 75.76 75.68 85.9 75.8 85.3 86
20/12/2021 12:52:28 71.29 71.25 80.89 72.3 80.4 80.4 75.53 75.46 85.9 75.8 85.3 86
20/12/2021 12:52:29 67.9 71.24 80.89 72.3 80.4 80.4 73.91 75.47 85.9 75.8 85.3 86
20/12/2021 12:52:30 65.53 68.97 80.89 72.3 80.4 80.4 72.82 74.3 85.9 75.8 85.3 86
20/12/2021 12:52:31 65.38 67.18 80.89 72.3 80.4 80.4 72.71 73.47 85.9 75.8 85.3 86
20/12/2021 12:52:32 66.34 66.43 80.89 72.3 80.4 80.4 73.22 73.26 85.9 75.8 85.3 86
20/12/2021 12:52:33 66.28 66.8 80.89 72.3 80.4 80.4 72.99 73.44 85.9 75.8 85.3 86
20/12/2021 12:52:34 65.75 66.23 79.98 72.3 80.4 80.4 72.81 73.04 84.11 75.8 85.3 86
20/12/2021 12:52:35 65.3 65.94 79.98 72.3 80.4 80.4 72.75 72.99 83.99 75.8 85.3 86
20/12/2021 12:52:36 65.4 65.56 77.79 72.3 80.4 80.4 72.73 72.86 81.78 75.8 85.3 86
20/12/2021 12:52:37 70.56 69.3 73.99 72.3 80.4 80.4 74.97 74.27 78.38 75.8 85.3 86
20/12/2021 12:52:38 71.58 71.07 73.49 72.3 80.4 80.4 75.24 75 76.8 75.8 85.3 86
20/12/2021 12:52:39 68.57 70.54 73.49 72.3 80.4 80.4 74.24 74.95 76.8 75.8 85.3 86
20/12/2021 12:52:40 66.93 69.17 73.49 72.3 80.4 80.4 73.54 74.31 76.8 75.8 85.3 86
20/12/2021 12:52:41 65.76 67.88 73.49 72.3 80.4 80.4 73.25 73.86 76.8 75.8 85.3 86
20/12/2021 12:52:42 65.25 66.64 73.49 72.3 80.4 80.4 72.69 73.45 76.8 75.8 85.2 86
20/12/2021 12:52:43 65.5 65.82 73.49 72.1 80.4 80.4 72.91 73.01 76.8 75.6 85.2 86
20/12/2021 12:52:44 65.35 65.66 73.49 72.1 80.4 80.4 73.06 73.09 76.8 75.6 85.2 86
20/12/2021 12:52:45 65.57 65.61 73.49 72.1 80.4 80.4 73 73.16 76.8 75.6 85.2 86
20/12/2021 12:52:46 70.1 69.54 73.49 72.1 80.3 80.4 75.28 74.9 76.8 75.6 85.2 86
20/12/2021 12:52:47 71.54 71 73.49 72.1 80.3 80.4 76.26 75.85 76.8 75.7 85.2 86
20/12/2021 12:52:48 70 71.26 73.49 72.1 80.3 80.4 75.58 76.22 76.8 75.7 85.2 86
20/12/2021 12:52:49 69.18 70.16 73.49 72.1 80.3 80.4 74.47 75.48 76.8 75.6 85.2 86
20/12/2021 12:52:50 69.89 70.29 73.49 72.1 80.3 80.4 74.98 75.21 76.8 75.6 85.2 86
20/12/2021 12:52:51 72.09 71.55 73.49 72.1 80.3 80.4 75.09 75.23 76.8 75.7 85.2 86
20/12/2021 12:52:52 71.7 72.46 73.01 72.1 80.3 80.4 75.79 75.75 76.54 75.7 85.1 86
20/12/2021 12:52:53 68.93 71.18 72.46 72.1 80.3 80.4 74.23 75.39 76.22 75.7 85.1 86
20/12/2021 12:52:54 65.81 69.82 72.46 72.1 80.3 80.4 72.53 74.63 76.22 75.7 85.1 86
20/12/2021 12:52:55 72 70.97 72.46 72.1 80.2 80.4 75.46 74.84 76.22 75.7 85.1 86
20/12/2021 12:52:56 70 71.1 72.46 72.1 80.2 80.4 74.55 75.05 76.22 75.7 85.1 86
20/12/2021 12:52:57 66.84 70.15 72.46 72.1 80.2 80.4 73.8 74.51 76.22 75.7 85.1 86
20/12/2021 12:52:58 67.82 68.3 72.46 72.1 80.2 80.4 74 74.06 76.22 75.7 85.1 86
20/12/2021 12:52:59 67.45 68.16 72.46 72.1 80.2 80.4 73.98 74.15 76.22 75.7 85.1 86
20/12/2021 12:53:00 67.63 67.88 72.46 72.1 80.2 80.4 74.16 74.24 76.22 75.7 85 86
20/12/2021 12:53:01 66.91 67.6 72.46 72.1 80.1 80.4 73.43 74.14 76.22 75.7 85 86
20/12/2021 12:53:02 68.46 68.41 72.46 72.1 80.1 80.4 74.11 74.1 76.22 75.7 85 86
20/12/2021 12:53:03 67.7 68.09 72.46 72.1 80.1 80.4 73.81 74.08 76.22 75.7 85 86
20/12/2021 12:53:04 68.02 68.66 72.46 72.1 80.1 80.4 74.27 74.66 76.22 75.7 85 86
20/12/2021 12:53:05 66.05 67.92 72.46 72.1 80.1 80.4 73.3 74.09 76.22 75.7 85 86
20/12/2021 12:53:06 66.17 66.85 72.46 72.1 80.1 80.4 73.12 73.63 76.22 75.7 85 86
20/12/2021 12:53:07 65.68 66.47 72.46 72.1 80 80.4 72.92 73.41 76.22 75.7 85 86
20/12/2021 12:53:08 69.59 69.42 72.46 72.1 80 80.4 75.08 74.98 76.22 75.7 85 86
20/12/2021 12:53:09 73.32 72.2 72.46 72.1 80 80.4 76.93 76.6 76.6 75.7 85 86
20/12/2021 12:53:10 73.46 73.52 73.52 72.2 80 80.4 76.35 76.55 76.6 75.7 84.9 86
20/12/2021 12:53:11 67.75 72.78 73.52 72.2 80 80.4 73.99 76.13 76.6 75.7 84.9 86
20/12/2021 12:53:12 72.16 71.93 73.52 72.2 79.9 80.4 76.3 76 76.6 75.7 84.9 86
20/12/2021 12:53:13 71.58 71.94 73.52 72.2 79.9 80.4 75.84 76.08 76.6 75.7 84.9 86
20/12/2021 12:53:14 71.18 72.15 73.52 72.2 79.7 80.4 74.74 75.82 76.6 75.7 84.8 86
20/12/2021 12:53:15 65.47 71.16 73.52 72.2 79.7 80.4 72.75 75.13 76.6 75.7 84.8 86
20/12/2021 12:53:16 70.17 69.97 73.52 72.2 79.7 80.4 74.38 74.26 76.6 75.7 84.8 86
20/12/2021 12:53:17 68.27 70.11 73.52 72.2 79.7 80.4 73.64 74.33 76.6 75.7 84.8 86
20/12/2021 12:53:18 71.58 71.21 73.52 72.2 79.7 80.4 74.91 74.59 76.6 75.7 84.8 86
20/12/2021 12:53:19 68.93 70.48 73.52 72.2 79.7 80.4 74.36 74.65 76.6 75.7 84.8 86
20/12/2021 12:53:20 67.61 69.55 73.52 72.2 79.6 80.4 73.4 74.32 76.6 75.7 84.8 86
20/12/2021 12:53:21 65.82 68.36 73.52 72.2 79.6 80.4 72.61 73.76 76.6 75.7 84.8 86
20/12/2021 12:53:22 68.26 68.21 73.52 72.2 79.6 80.4 73.52 73.5 76.6 75.7 84.8 86
20/12/2021 12:53:23 70.59 69.8 73.52 72.2 79.6 80.4 75.38 74.74 76.6 75.7 84.7 86
20/12/2021 12:53:24 68.84 69.71 73.52 72.2 79.6 80.4 74.06 74.72 76.6 75.7 84.7 86
20/12/2021 12:53:25 67.57 69.26 73.52 72.2 79.6 80.4 73.36 74.36 76.6 75.7 84.7 86
20/12/2021 12:53:26 67.62 68.33 73.52 72.2 79.5 80.4 73.15 73.79 76.6 75.8 84.7 86
20/12/2021 12:53:27 66.78 68 73.52 72.2 79.5 80.4 72.94 73.4 76.6 75.7 84.7 86
20/12/2021 12:53:28 66.12 67.14 73.52 72.2 79.5 80.4 72.99 73.25 76.6 75.7 84.7 86
20/12/2021 12:53:29 65.43 66.49 73.52 72.2 79.5 80.3 72.66 72.97 76.6 75.7 84.7 86
20/12/2021 12:53:30 65.54 65.88 73.52 72.2 79.5 80.3 72.66 72.87 76.6 75.7 84.6 86
20/12/2021 12:53:31 65.33 65.67 73.52 72.2 79.5 80.3 72.9 73.07 76.6 75.7 84.6 85.9
20/12/2021 12:53:32 65.93 65.85 73.52 72.2 79.5 80.3 72.82 72.91 76.6 75.7 84.6 85.9
20/12/2021 12:53:33 66.25 66.28 73.52 72.2 79.4 80.3 72.92 73.08 76.6 75.7 84.6 85.9
20/12/2021 12:53:34 66.58 66.76 73.52 72.2 79.4 80.3 73.08 73.15 76.6 75.7 84.6 85.9
20/12/2021 12:53:35 71.94 70.76 73.52 72.2 79.4 80.3 75.76 75.06 76.6 75.8 84.6 85.9
20/12/2021 12:53:36 71.83 71.48 73.52 72.2 79.4 80.3 76.08 75.73 76.6 75.8 84.6 85.9
20/12/2021 12:53:37 68.37 71.3 73.52 72.2 79.3 80.2 74.32 75.79 76.6 75.8 84.5 85.9
20/12/2021 12:53:38 67.23 69.54 73.52 72.2 79.3 80.2 73.63 74.69 76.6 75.8 84.5 85.9
20/12/2021 12:53:39 71.58 71.05 73.52 72.2 79.3 80.2 76.32 76 76.55 75.8 84.5 85.9
20/12/2021 12:53:40 70.73 71.34 72.78 72.2 79.3 80.2 74.17 75.99 76.13 75.8 84.5 85.9
20/12/2021 12:53:41 66.97 70.77 72.15 72.2 79.3 80.2 72.6 74.9 76.08 75.8 84.5 85.9
20/12/2021 12:53:42 66.27 68.89 72.15 72.2 79.2 80.2 72.72 73.6 76.08 75.8 84.5 85.9
20/12/2021 12:53:43 71.9 71.46 72.15 72.2 79.2 80.2 75.27 74.97 76 75.8 84.5 85.9
20/12/2021 12:53:44 74.21 73.82 73.82 72.2 79.2 80.2 76.22 76.11 76.11 75.8 84.4 85.9
20/12/2021 12:53:45 65.63 73.32 73.82 72.2 79.2 80.2 72.51 75.69 76.11 75.8 84.4 85.9
20/12/2021 12:53:46 67.09 70.15 73.82 72.2 79.1 80.2 72.65 73.95 76.11 75.8 84.4 85.9
20/12/2021 12:53:47 66.67 68.71 73.82 72.2 79.1 80.2 72.58 73.29 76.11 75.8 84.4 85.9
20/12/2021 12:53:48 67.47 67.73 73.82 72.2 79.1 80.2 73.62 73.53 76.11 75.8 84.4 85.9
20/12/2021 12:53:49 70.25 69.4 73.82 72.2 79.1 80.2 74.46 74.2 76.11 75.8 84.4 85.9
20/12/2021 12:53:50 69.37 69.55 73.82 72.2 79.1 80.2 74.41 74.42 76.11 75.8 84.4 85.9
20/12/2021 12:53:51 66.24 69.25 73.82 72.2 78.8 80.2 72.81 74.29 76.11 75.8 84.2 85.9
20/12/2021 12:53:52 66.4 67.6 73.82 72.2 78.6 80.2 73.36 73.53 76.11 75.8 84 85.9
20/12/2021 12:53:53 66.25 66.86 73.82 72.2 78.5 80.2 73.07 73.43 76.11 75.8 84 85.9
20/12/2021 12:53:54 71.26 70.09 73.82 72.2 78.5 80.2 75.19 74.67 76.11 75.8 84 85.9
20/12/2021 12:53:55 69.63 69.91 73.82 72.2 78.5 80.2 74.71 74.75 76.11 75.8 84 85.9
20/12/2021 12:53:56 66.46 69.91 73.82 72.2 78.5 80.2 72.69 74.77 76.11 75.8 84 85.9
20/12/2021 12:53:57 73.31 72.64 73.82 72.2 78.5 80.2 77.47 76.88 76.88 75.8 84 85.9
20/12/2021 12:53:58 71.32 73.35 73.82 72.2 78.5 80.2 75.58 77.21 77.21 75.8 84 85.9
20/12/2021 12:53:59 65.8 71.33 73.82 72.2 78.5 80.2 72.3 75.79 77.21 75.8 84 85.9
20/12/2021 12:54:00 71.93 71.64 73.82 72.2 78.5 80.2 75.35 75.21 77.21 75.8 84 85.9
20/12/2021 12:54:01 74.02 73.31 73.82 72.3 78.5 80.2 77.18 76.57 77.21 75.8 84 85.9
20/12/2021 12:54:02 68.42 73 73.82 72.3 78.5 80.2 73.98 76.33 77.21 75.8 84 85.9
20/12/2021 12:54:03 68.07 70.75 73.82 72.3 78.5 80.2 73.34 75.05 77.21 75.8 84 85.9
20/12/2021 12:54:04 73.15 72.27 73.82 72.3 78.5 80.2 76.49 75.88 77.21 75.8 83.9 85.9
20/12/2021 12:54:05 72.13 72.21 73.82 72.3 78.5 80.2 75.77 75.8 77.21 75.8 83.9 85.9
20/12/2021 12:54:06 72.94 73.01 73.82 72.3 78.5 80.2 76.32 76.28 77.21 75.8 83.9 85.9
20/12/2021 12:54:07 74.79 74.72 74.72 72.3 78.5 80.2 77.18 77.12 77.21 75.8 83.9 85.9
20/12/2021 12:54:08 67.86 73.92 74.72 72.3 78.4 80.2 73.58 76.71 77.21 75.8 83.9 85.9
20/12/2021 12:54:09 68.67 71.33 74.72 72.3 78.4 80.2 74.28 75.26 77.21 75.8 83.9 85.9
20/12/2021 12:54:10 70.07 70.82 74.72 72.3 78.4 80.2 74.53 74.97 77.21 75.8 83.9 85.9
20/12/2021 12:54:11 71.39 71.79 74.72 72.3 78.4 80.2 75.48 75.8 77.21 75.9 83.9 85.9
20/12/2021 12:54:12 67.7 70.18 74.72 72.3 78.4 80.2 74.44 74.74 77.21 75.9 83.9 85.9
20/12/2021 12:54:13 65.96 69.02 74.72 72.3 78.4 80.2 72.74 74.81 77.21 75.8 83.8 85.9
20/12/2021 12:54:14 68.25 68.44 74.72 72.3 78.4 80.2 73.98 74.16 77.21 75.8 83.8 85.9
20/12/2021 12:54:15 70.21 69.76 74.72 72.3 78.4 80.2 74.12 74.32 77.21 75.8 83.8 85.9
20/12/2021 12:54:16 67.84 69.49 74.72 72.3 78.3 80.2 73.72 74.06 77.21 75.8 83.8 85.9
20/12/2021 12:54:17 66.76 68.59 74.72 72.3 78.3 80.2 73 73.84 77.21 75.8 83.8 85.9
20/12/2021 12:54:18 72.91 71.62 74.72 72.3 78.3 80.2 76.24 75.5 77.21 75.9 83.8 85.9
20/12/2021 12:54:19 71.19 71.64 74.72 72.3 78.3 80.2 75.81 75.78 77.21 75.9 83.8 85.9
20/12/2021 12:54:20 70.39 71.87 74.72 72.3 78.3 80.2 74.22 75.65 77.21 75.9 83.7 85.9
20/12/2021 12:54:21 72 71.94 74.72 72.3 78.3 80.2 76.58 76.42 77.21 75.9 83.7 85.9
20/12/2021 12:54:22 72.83 72.8 74.72 72.3 78.3 80.2 77.45 77.25 77.25 75.9 83.7 85.9
20/12/2021 12:54:23 74.44 74.03 74.72 72.3 78.3 80.2 77.25 77.42 77.42 75.9 83.7 85.9
20/12/2021 12:54:24 71.31 73.64 74.72 72.3 78.3 80.2 76.02 77.15 77.42 75.9 83.7 85.9
20/12/2021 12:54:25 70.55 72.11 74.72 72.3 78.3 80.2 75.02 76.28 77.42 75.9 83.7 85.9
20/12/2021 12:54:26 70.31 71.41 74.72 72.3 78.2 80.2 74.95 75.6 77.42 75.9 83.7 85.9
20/12/2021 12:54:27 71.16 71.36 74.72 72.3 78.2 80.2 76.35 76.09 77.42 75.9 83.7 85.9
20/12/2021 12:54:28 71.22 71.52 74.72 72.3 78.2 80.2 75.42 76.06 77.42 75.9 83.7 85.9
20/12/2021 12:54:29 67 71.16 74.72 72.3 78.2 80.2 72.95 75.66 77.42 75.9 83.7 85.9
20/12/2021 12:54:30 68.71 69.2 74.72 72.3 78.2 80.2 74.15 74.42 77.42 75.9 83.6 85.9
20/12/2021 12:54:31 68.78 69.9 74.72 72.3 78.2 80.2 74.44 75.02 77.42 75.9 83.6 85.9
20/12/2021 12:54:32 69.35 69.44 74.72 72.3 78.2 80.2 74.67 74.76 77.42 75.9 83.6 85.9
20/12/2021 12:54:33 68.79 69.65 74.72 72.3 78.2 80.1 74.68 75.14 77.42 75.9 83.6 85.9
20/12/2021 12:54:34 77.47 76.22 76.22 72.4 78.2 80.1 83.02 81.58 81.58 76 83.6 85.9
20/12/2021 12:54:35 74.21 76.59 76.59 72.4 78.2 80.1 81.59 83.13 83.13 76 83.6 85.9
20/12/2021 12:54:36 72 74.64 76.59 72.4 78.1 80.1 76.82 80.9 83.13 76 83.6 85.9
20/12/2021 12:54:37 73.27 74.17 76.59 72.4 78.1 80.1 77.34 78.89 83.13 76 83.6 85.9
20/12/2021 12:54:38 75.76 75.44 76.59 72.4 78.1 80.1 81.89 81.38 83.13 76.1 83.6 85.9
20/12/2021 12:54:39 81.84 80.77 80.77 72.5 78.1 80.1 86.19 84.93 84.93 76.2 83.6 85.9
20/12/2021 12:54:40 78.18 79.89 80.77 72.6 78.1 80.1 85.91 85.73 85.73 76.4 83.6 85.9
20/12/2021 12:54:41 77.46 79.11 80.77 72.6 78.1 80.1 84.16 85.47 85.73 76.4 83.6 85.9
20/12/2021 12:54:42 77.57 77.91 80.77 72.7 78.1 80.1 83.29 84.59 85.73 76.5 83.6 85.9
20/12/2021 12:54:43 78.84 78.88 80.77 72.7 78.1 80.1 84.18 84.31 85.73 76.6 83.6 85.9
20/12/2021 12:54:44 78.13 79.19 80.77 72.8 78.1 80.1 83 84.25 85.73 76.6 83.6 85.9
20/12/2021 12:54:45 77.85 78.38 80.77 72.8 78.1 80.1 84.2 84.1 85.73 76.7 83.6 85.9
20/12/2021 12:54:46 78.66 78.67 80.77 72.9 78.1 80.1 83.7 84.16 85.73 76.8 83.6 85.9
20/12/2021 12:54:47 81.41 81.18 81.18 73 78.1 80.1 85.43 85.16 85.73 76.9 83.6 85.9
20/12/2021 12:54:48 82.74 82.8 82.8 73.1 78.1 80.1 85.39 85.98 85.98 77 83.6 85.9
20/12/2021 12:54:49 76.65 81.77 82.8 73.1 78.1 80.1 84.48 85.44 85.98 77 83.6 85.9
20/12/2021 12:54:50 80.29 80.05 82.8 73.2 78.1 80.1 86.46 85.95 85.98 77.2 83.6 85.9
20/12/2021 12:54:51 79.71 80.47 82.8 73.3 78.1 80.1 86.26 86.29 86.29 77.3 83.6 85.9
20/12/2021 12:54:52 77.53 79.66 82.8 73.3 78.1 80.1 84.75 86.39 86.39 77.4 83.6 85.9
20/12/2021 12:54:53 79.78 79.92 82.8 73.3 78.1 80.1 86.11 86.44 86.44 77.4 83.6 85.9
20/12/2021 12:54:54 74.38 78.98 82.8 73.3 78.1 80.1 86.73 86.43 86.44 77.6 83.6 85.9
20/12/2021 12:54:55 73.91 76.68 82.8 73.4 78.1 80.1 83.8 86.19 86.44 77.6 83.6 85.9
20/12/2021 12:54:56 74.2 75.16 82.8 73.4 78.1 80.1 84.44 85.57 86.44 77.7 83.6 85.8
20/12/2021 12:54:57 78.91 78.34 82.8 73.4 78.1 80.1 84.96 85.05 86.44 77.7 83.6 85.8
20/12/2021 12:54:58 80.74 80.86 82.8 73.5 78.1 80.1 86.25 86.24 86.44 77.8 83.6 85.8
20/12/2021 12:54:59 76.62 79.15 82.8 73.5 78.1 80.1 83.7 85.65 86.44 77.9 83.6 85.8
20/12/2021 12:55:00 77.33 77.89 82.8 73.5 78.1 80.1 86.97 86.31 86.44 78 83.6 85.8
20/12/2021 12:55:01 78.52 79.1 82.8 73.6 78.1 80.1 86.88 86.89 86.89 78.1 83.6 85.8
20/12/2021 12:55:02 76.9 77.91 82.8 73.6 78.1 80.1 84.79 86.55 86.89 78.2 83.5 85.8
20/12/2021 12:55:03 78.84 78.8 82.8 73.6 78.1 80.1 85.86 86.23 86.89 78.2 83.5 85.8
20/12/2021 12:55:04 74.97 78.12 82.8 73.7 78.1 80.1 84.7 85.93 86.89 78.3 83.5 85.8
20/12/2021 12:55:05 82.85 81.83 82.8 73.8 78.1 80.1 87.92 87.32 87.32 78.4 83.5 85.8
20/12/2021 12:55:06 81.71 81.79 82.8 73.9 78.1 80.1 87.4 87.36 87.36 78.5 83.5 85.8
20/12/2021 12:55:07 78.07 81.64 82.8 73.9 78.1 80.1 87.79 88.05 88.05 78.6 83.5 85.8
20/12/2021 12:55:08 80.95 81.07 82.8 73.9 78.2 80.1 87.82 88.39 88.39 78.8 83.6 85.8
20/12/2021 12:55:09 76.55 80.37 82.8 74 78.2 80.1 87.87 88.04 88.39 78.9 83.6 85.8
20/12/2021 12:55:10 75.31 78.52 82.8 74 78.2 80.1 84.58 87.79 88.39 78.9 83.6 85.8
20/12/2021 12:55:11 82.01 80.83 82.8 74.1 78.2 80 87.46 87.25 88.39 79 83.6 85.8
20/12/2021 12:55:12 80.71 82.44 82.8 74.1 78.2 80 86.32 87.57 88.39 79.1 83.6 85.8
20/12/2021 12:55:13 81.74 81.79 82.8 74.2 78.2 80 87.15 87.55 88.39 79.2 83.6 85.8
20/12/2021 12:55:14 72.76 80.98 82.8 74.2 78.2 80 84.66 86.68 88.39 79.2 83.6 85.8
20/12/2021 12:55:15 81.17 80.45 82.8 74.3 78.2 80 87.2 87.01 88.39 79.3 83.6 85.8
20/12/2021 12:55:16 80.73 81.23 82.8 74.4 78.2 80 87.15 87.36 88.39 79.4 83.6 85.8
20/12/2021 12:55:17 81.3 82.22 82.8 74.4 78.2 80 87.97 88.5 88.5 79.5 83.6 85.8
20/12/2021 12:55:18 76.73 80.89 82.44 74.4 78.2 80 87.21 87.97 88.5 79.6 83.6 85.8
20/12/2021 12:55:19 78.9 79.51 82.44 74.5 78.2 80 87.41 87.79 88.5 79.7 83.6 85.8
20/12/2021 12:55:20 78.86 80.18 82.44 74.5 78.2 80 87.79 88.43 88.5 79.8 83.6 85.8
20/12/2021 12:55:21 80.9 80.81 82.44 74.6 78.2 80 87.43 87.94 88.5 79.8 83.6 85.8
20/12/2021 12:55:22 81.46 81.38 82.44 74.6 78.2 80 87.59 88.11 88.5 79.9 83.6 85.8
20/12/2021 12:55:23 83.37 82.87 82.87 74.7 78.2 80 88.82 88.44 88.5 80 83.6 85.8
20/12/2021 12:55:24 79.94 82.88 82.88 74.8 78.2 80 87.99 88.59 88.59 80.1 83.6 85.8
20/12/2021 12:55:25 80.53 81.2 82.88 74.8 78.2 80 87.96 88.32 88.59 80.2 83.6 85.8
20/12/2021 12:55:26 79.12 81.11 82.88 74.9 78.1 80 86.18 88.28 88.59 80.2 83.6 85.8
20/12/2021 12:55:27 78.48 79.78 82.88 74.9 78.1 80 86.41 87.27 88.59 80.3 83.6 85.8
20/12/2021 12:55:28 80.6 80.47 82.88 74.9 78.1 80 87.34 87.33 88.59 80.4 83.6 85.8
20/12/2021 12:55:29 78.64 80.37 82.88 74.9 78.1 80 86.16 87.45 88.59 80.4 83.6 85.8
20/12/2021 12:55:30 76.9 79.33 82.88 75 78.1 80 86.01 86.48 88.59 80.5 83.6 85.8
20/12/2021 12:55:31 80.85 80.8 82.88 75 78.1 80 88.18 87.75 88.59 80.5 83.6 85.8
20/12/2021 12:55:32 78.01 79.47 82.88 75 78.1 80 86.57 87.5 88.59 80.6 83.6 85.8
20/12/2021 12:55:33 80.14 80.02 82.88 75.1 78.1 80 86.26 87.2 88.59 80.6 83.6 85.8
20/12/2021 12:55:34 77.42 79.72 82.88 75.1 78.1 80 86.69 86.9 88.59 80.7 83.6 85.8
20/12/2021 12:55:35 78.37 78.75 82.88 75.1 78.1 80 86.17 86.97 88.59 80.7 83.6 85.8
20/12/2021 12:55:36 78.84 79.23 82.88 75.1 78.1 80 88.01 88.01 88.59 80.8 83.6 85.8
20/12/2021 12:55:37 81.61 81.3 82.88 75.2 78.1 80 87.51 87.76 88.59 80.9 83.6 85.9
20/12/2021 12:55:38 81.78 82.05 82.88 75.3 78.1 80 88.62 88.74 88.74 80.9 83.6 85.9
20/12/2021 12:55:39 72.58 81.24 82.88 75.3 78.1 80 85.41 88.17 88.74 81 83.6 85.9
20/12/2021 12:55:40 75.67 77.93 82.88 75.3 78.1 80 85.72 87.36 88.74 81 83.6 85.9
20/12/2021 12:55:41 81.17 80.7 82.88 75.3 78.1 80 87.98 87.37 88.74 81.1 83.6 85.9
20/12/2021 12:55:42 78.98 79.86 82.88 75.3 78.1 80 85.73 87.49 88.74 81.1 83.6 85.9
20/12/2021 12:55:43 81.13 80.81 82.88 75.3 78.1 80 87.03 87.07 88.74 81.2 83.6 85.9
20/12/2021 12:55:44 79.46 81.36 82.88 75.4 78.1 80 86.78 87.43 88.74 81.2 83.6 85.9
20/12/2021 12:55:45 81.91 81.56 82.88 75.4 78 80 87.76 87.68 88.74 81.3 83.6 85.9
20/12/2021 12:55:46 81.3 81.95 82.88 75.4 78 80 86.59 87.56 88.74 81.3 83.6 85.9
20/12/2021 12:55:47 77.54 81.46 82.88 75.5 78 80 86.05 87.24 88.74 81.3 83.6 85.9
20/12/2021 12:55:48 81 80.86 82.88 75.5 78 80 86.95 87.05 88.74 81.4 83.6 85.9
20/12/2021 12:55:49 78.89 81.05 82.88 75.5 78 80 86.89 87.82 88.74 81.4 83.6 85.9
20/12/2021 12:55:50 79.3 79.91 82.88 75.4 78 80 87.29 87.63 88.74 81.4 83.6 85.9
20/12/2021 12:55:51 76.13 79.18 82.88 75.4 77.9 80 87.44 88.03 88.74 81.5 83.6 85.9
20/12/2021 12:55:52 76.27 77.79 82.88 75.5 77.9 80 85.42 86.93 88.74 81.5 83.6 85.9
20/12/2021 12:55:53 77.62 77.85 82.88 75.5 77.9 80 84.59 86.2 88.74 81.5 83.6 85.9
20/12/2021 12:55:54 79.27 78.94 82.05 75.5 77.9 80 86.93 86.56 88.74 81.6 83.6 85.9
20/12/2021 12:55:55 79.65 79.63 82.05 75.5 77.9 80 85.44 86.59 88.74 81.6 83.6 85.9
20/12/2021 12:55:56 79.61 79.73 82.05 75.6 77.9 80 87.49 87.21 88.74 81.7 83.6 85.9
20/12/2021 12:55:57 80.65 80.75 82.05 75.6 77.9 80 87.07 87.39 88.74 81.7 83.6 85.9
20/12/2021 12:55:58 81.46 81.82 82.05 75.7 77.9 80 87.28 88.09 88.74 81.8 83.6 85.9
20/12/2021 12:55:59 79.12 80.81 82.05 75.7 77.9 80 87.15 88.18 88.74 81.8 83.6 85.9
20/12/2021 12:56:00 80.37 80.84 82.05 75.7 77.9 80 88.23 88.23 88.74 81.9 83.6 85.9
20/12/2021 12:56:01 77.86 79.87 82.05 75.7 77.9 80 88.21 88.11 88.74 81.9 83.6 85.9
20/12/2021 12:56:02 76.85 78.95 82.05 75.8 77.9 80 86.86 88.1 88.74 82 83.6 85.9
20/12/2021 12:56:03 77.09 78.02 82.05 75.8 77.9 80 86.95 87.93 88.74 82 83.6 85.9
20/12/2021 12:56:04 76.26 77.57 82.05 75.8 77.8 80 87.52 87.79 88.74 82.1 83.6 85.9
20/12/2021 12:56:05 81.67 80.29 82.05 75.8 77.8 80 87.52 87.74 88.74 82.1 83.6 85.9
20/12/2021 12:56:06 80.56 81.11 82.05 75.8 77.8 80 87.84 88.28 88.74 82.2 83.6 85.9
20/12/2021 12:56:07 76.65 80.58 82.05 75.8 77.8 80 87.93 88.29 88.74 82.2 83.6 85.9
20/12/2021 12:56:08 83.2 82.43 82.43 75.9 77.8 80 88.01 88.33 88.33 82.3 83.6 85.9
20/12/2021 12:56:09 77.4 82.52 82.52 75.9 77.8 80 87.61 88.55 88.55 82.3 83.6 85.9
20/12/2021 12:56:10 81.72 81.78 82.52 76 77.8 80 85.8 87.58 88.55 82.3 83.6 85.9
20/12/2021 12:56:11 81.06 81.31 82.52 76 77.8 80 86.81 86.85 88.55 82.4 83.6 85.9
20/12/2021 12:56:12 78.87 80.98 82.52 76 77.8 80 86.57 87.03 88.55 82.4 83.6 85.9
20/12/2021 12:56:13 78.28 79.88 82.52 76.1 77.8 80 87.55 87.68 88.55 82.5 83.6 85.9
20/12/2021 12:56:14 79.14 79.72 82.52 76.1 77.8 80 86.04 86.94 88.55 82.5 83.6 85.9
20/12/2021 12:56:15 81.06 81.67 82.52 76.1 77.7 80 86.53 87.29 88.55 82.5 83.6 85.9
20/12/2021 12:56:16 78.39 80 82.52 76.1 77.7 80 87.04 87.26 88.55 82.6 83.6 85.9
20/12/2021 12:56:17 77.51 79.06 82.52 76.1 77.7 80 87.58 87.74 88.55 82.6 83.6 85.9
20/12/2021 12:56:18 76.12 78.27 82.52 76.1 77.7 80 86.57 87.59 88.55 82.6 83.6 85.9
20/12/2021 12:56:19 78.92 78.64 82.52 76.2 77.7 80 86.77 87.09 88.55 82.7 83.6 85.9
20/12/2021 12:56:20 81.27 81 82.52 76.2 77.7 80 87.45 88.02 88.55 82.7 83.6 85.9
20/12/2021 12:56:21 73.12 80.77 82.52 76.2 77.7 80 84.73 87.49 88.55 82.7 83.6 85.9
20/12/2021 12:56:22 79.97 79.41 82.52 76.2 77.7 80 87.89 87.35 88.55 82.8 83.6 85.9
20/12/2021 12:56:23 79.04 79.67 82.52 76.3 77.7 80 87.52 87.71 88.55 82.8 83.6 85.9
20/12/2021 12:56:24 79.86 80.08 82.52 76.3 77.7 80 87.43 88.03 88.55 82.8 83.6 85.9
20/12/2021 12:56:25 75.62 79.31 82.52 76.3 77.7 80 86.04 87.41 88.55 82.9 83.6 85.9
20/12/2021 12:56:26 81.85 81.44 82.52 76.3 77.7 80 88.07 88.02 88.55 82.9 83.6 85.9
20/12/2021 12:56:27 76.72 81.34 82.52 76.3 77.6 80 86.56 87.93 88.55 82.9 83.6 85.9
20/12/2021 12:56:28 82.6 82.16 82.52 76.4 77.6 80 87.54 87.99 88.55 83 83.6 85.9
20/12/2021 12:56:29 78.52 81.38 82.52 76.4 77.6 80 84.88 87.28 88.55 83 83.5 85.9
20/12/2021 12:56:30 81.59 81.67 82.52 76.4 77.6 80 87.96 88.17 88.55 83 83.5 85.9
20/12/2021 12:56:31 81.78 81.69 82.52 76.4 77.6 80 87.82 87.94 88.55 83.1 83.5 85.9
20/12/2021 12:56:32 78.49 81.23 82.52 76.4 77.6 80 85.52 87.49 88.55 83.1 83.5 85.9
20/12/2021 12:56:33 79.05 80.06 82.52 76.4 77.6 80 85.59 87 88.55 83.1 83.5 85.9
20/12/2021 12:56:34 80.13 80.42 82.52 76.4 77.6 80 87.59 87.25 88.55 83.2 83.5 85.9
20/12/2021 12:56:35 79.7 79.84 82.52 76.5 77.6 80 87.57 87.57 88.55 83.2 83.5 85.9
20/12/2021 12:56:36 79.2 80.02 82.52 76.5 77.6 80 86.54 87.47 88.55 83.2 83.5 85.9
20/12/2021 12:56:37 81.39 81.1 82.52 76.5 77.6 80 87.42 87.53 88.55 83.2 83.5 85.9
20/12/2021 12:56:38 79.95 80.92 82.52 76.5 77.6 80 87.18 87.46 88.55 83.3 83.5 85.9
20/12/2021 12:56:39 83.68 82.92 82.92 76.6 77.6 80 87.4 88.12 88.17 83.3 83.5 85.9
20/12/2021 12:56:40 81.34 83.43 83.43 76.6 77.6 80 87.98 88.14 88.17 83.3 83.5 85.9
20/12/2021 12:56:41 79.18 81.41 83.43 76.7 77.5 80 85.07 87.7 88.17 83.4 83.5 85.9
20/12/2021 12:56:42 81.01 80.88 83.43 76.7 77.5 80 86.93 87.33 88.17 83.4 83.5 85.9
20/12/2021 12:56:43 80.37 81.51 83.43 76.7 77.6 80 87.08 87.41 88.17 83.4 83.5 85.9
20/12/2021 12:56:44 79.22 80.31 83.43 76.7 77.6 80 88.34 87.98 88.17 83.5 83.5 85.9
20/12/2021 12:56:45 79.1 81.03 83.43 76.7 77.5 80 86.11 87.86 88.17 83.5 83.5 85.9
20/12/2021 12:56:46 81 80.3 83.43 76.8 77.6 80 87.22 87.55 88.17 83.5 83.5 85.9
20/12/2021 12:56:47 78.14 80.15 83.43 76.8 77.5 80 86.15 86.83 88.17 83.5 83.5 85.9
20/12/2021 12:56:48 79.35 79.81 83.43 76.8 77.5 80 87.24 87.38 88.17 83.6 83.5 85.9
20/12/2021 12:56:49 82.25 81.66 83.43 76.8 77.5 80 89 88.76 88.76 83.6 83.5 85.9
20/12/2021 12:56:50 80.29 81.53 83.43 76.8 77.5 80 88.29 88.84 88.84 83.7 83.6 85.9
20/12/2021 12:56:51 81.54 81.59 83.43 76.9 77.5 80 87.02 88.4 88.84 83.7 83.6 85.9
20/12/2021 12:56:52 77.3 81.13 83.43 76.9 77.5 80 84.45 87.5 88.84 83.7 83.5 85.9
20/12/2021 12:56:53 78.92 79.29 83.43 76.9 77.5 80 87.27 86.73 88.84 83.7 83.5 85.9
20/12/2021 12:56:54 78.34 79.25 83.43 76.9 77.4 80 87.51 87.64 88.84 83.8 83.5 85.9
20/12/2021 12:56:55 78.11 78.66 83.43 76.9 77.4 80 85.27 87.41 88.84 83.8 83.5 85.9
20/12/2021 12:56:56 77.63 78.67 83.43 76.9 77.4 80 86.31 86.58 88.84 83.8 83.5 85.9
20/12/2021 12:56:57 84.09 82.99 83.43 77 77.4 80 88.42 88.02 88.84 83.8 83.5 85.9
20/12/2021 12:56:58 78.81 82.18 83.43 77 77.4 80 86.83 87.7 88.84 83.9 83.5 85.9
20/12/2021 12:56:59 79.22 80.36 83.43 77 77.4 80 87.03 87.79 88.84 83.9 83.5 85.9
20/12/2021 12:57:00 79.53 79.93 83.43 77 77.4 80 85.99 87.17 88.84 83.9 83.5 85.9
20/12/2021 12:57:01 83.01 82.42 83.43 77.1 77.3 80 88.49 88.33 88.84 84 83.5 85.9
20/12/2021 12:57:02 80.84 82.16 83.43 77.1 77.3 80 88.01 88.46 88.84 84 83.5 85.9
20/12/2021 12:57:03 78.35 81.07 83.43 77.1 77.3 80 86.63 87.74 88.84 84 83.5 85.9
20/12/2021 12:57:04 79.5 79.78 83.43 77.1 77.3 80 88.13 87.98 88.84 84 83.5 85.9
20/12/2021 12:57:05 79.85 80.05 83.43 77.1 77.3 80 86.61 87.64 88.84 84 83.5 85.9
20/12/2021 12:57:06 77.82 79.88 83.43 77.1 77.3 80 86.07 87.18 88.84 84 83.5 85.9
20/12/2021 12:57:07 78.45 78.75 83.43 77.1 77.3 80 86.11 86.63 88.84 84.1 83.5 85.9
20/12/2021 12:57:08 80.63 80.27 83.43 77.2 77.3 80 87.51 87.32 88.84 84.1 83.5 85.9
20/12/2021 12:57:09 81.26 81.14 83.43 77.2 77.3 80 88.2 88.05 88.84 84.1 83.5 85.9
20/12/2021 12:57:10 80.76 80.84 82.99 77.2 77.3 80 86.63 87.74 88.84 84.2 83.5 85.9
20/12/2021 12:57:11 79.71 80.84 82.99 77.3 77.2 80 87.67 87.89 88.84 84.2 83.5 85.9
20/12/2021 12:57:12 79.31 80.4 82.99 77.3 77.2 80 87.29 88.14 88.84 84.2 83.5 85.9
20/12/2021 12:57:13 77.19 79.55 82.99 77.3 77.2 80 87.83 87.85 88.84 84.2 83.5 85.9
20/12/2021 12:57:14 78.64 78.72 82.99 77.3 77.2 80 86.11 87.61 88.84 84.3 83.5 85.9
20/12/2021 12:57:15 79.23 79.61 82.99 77.3 77.2 80 86.46 87.3 88.84 84.3 83.5 85.9
20/12/2021 12:57:16 79.78 80.34 82.99 77.4 77.2 80 86.29 86.69 88.84 84.3 83.5 85.9
20/12/2021 12:57:17 82.33 81.71 82.99 77.4 77.2 80 88.43 88.08 88.84 84.3 83.5 85.9
20/12/2021 12:57:18 80.93 81.6 82.99 77.4 77.2 80 87.28 87.98 88.84 84.4 83.5 85.9
20/12/2021 12:57:19 83.41 82.87 82.99 77.5 77.2 80 89.41 89.18 89.18 84.4 83.5 85.9
20/12/2021 12:57:20 81.3 82.45 82.99 77.5 77.2 80 88.08 88.78 89.18 84.5 83.5 85.9
20/12/2021 12:57:21 82.01 82.91 82.99 77.6 77.2 80 88.33 88.99 89.18 84.5 83.5 85.9
20/12/2021 12:57:22 82.04 82.32 82.99 77.6 77.2 80 88.64 88.76 89.18 84.5 83.5 85.9
20/12/2021 12:57:23 80.73 82.21 82.99 77.6 77.2 80 88.84 88.97 89.18 84.6 83.5 85.9
20/12/2021 12:57:24 78.62 81.53 82.99 77.6 77.2 80 88.55 89.55 89.55 84.6 83.5 85.9
20/12/2021 12:57:25 78.2 79.9 82.99 77.6 77.2 80 86.51 88.38 89.55 84.6 83.5 85.9
20/12/2021 12:57:26 80.17 80.39 82.99 77.7 77.2 80 86.43 87.52 89.55 84.6 83.5 85.9
20/12/2021 12:57:27 81.47 81.4 82.91 77.7 77.2 80 89.26 88.57 89.55 84.7 83.5 85.9
20/12/2021 12:57:28 81.75 81.77 82.91 77.7 77.2 80 88.31 88.75 89.55 84.7 83.5 85.9
20/12/2021 12:57:29 80.27 81.74 82.91 77.8 77.1 80 88.87 89.04 89.55 84.7 83.5 85.9
20/12/2021 12:57:30 78.76 80.91 82.91 77.8 77.1 80 87.19 89.08 89.55 84.8 83.5 85.9
20/12/2021 12:57:31 81.03 80.6 82.91 77.8 77.1 80 87.61 88.4 89.55 84.8 83.5 85.9
20/12/2021 12:57:32 78.4 80.53 82.91 77.8 77.1 80 86.13 87.62 89.55 84.8 83.5 85.9
20/12/2021 12:57:33 80.5 80.41 82.91 77.8 77.1 80 85.72 87.19 89.55 84.8 83.5 85.9
20/12/2021 12:57:34 77.72 79.95 82.91 77.9 77.1 80 85.22 86.29 89.55 84.8 83.5 85.9
20/12/2021 12:57:35 78.91 78.91 82.91 77.9 77.1 80 88.2 87.66 89.55 84.9 83.5 85.9
20/12/2021 12:57:36 81.22 80.74 82.91 77.9 77.1 80 88.09 88.41 89.55 84.9 83.5 85.9
20/12/2021 12:57:37 76.4 80.15 82.91 77.9 77.1 80 84.75 87.79 89.55 84.9 83.5 85.9
20/12/2021 12:57:38 82.36 81.66 82.91 78 77.1 80 89.21 88.47 89.55 85 83.6 85.9
20/12/2021 12:57:39 83.25 82.99 82.99 78 77.1 80 88.6 88.8 89.55 85 83.6 85.9
20/12/2021 12:57:40 84.41 84.68 84.68 78.1 77.1 80 89.55 89.92 89.92 85 83.6 85.9
20/12/2021 12:57:41 81.85 83.3 84.68 78.1 77.1 80 86.9 88.76 89.92 85 83.6 85.9
20/12/2021 12:57:42 79.04 82.67 84.68 78.1 77.1 80 87.2 87.83 89.92 85.1 83.6 85.9
20/12/2021 12:57:43 82.99 82.39 84.68 78.2 77.1 80 88.92 88.78 89.92 85.1 83.6 85.9
20/12/2021 12:57:44 79.07 82.36 84.68 78.2 77.1 80 86.04 88.2 89.92 85.1 83.6 85.9
20/12/2021 12:57:45 78.47 80.6 84.68 78.2 77.1 80 86.54 87.11 89.92 85.1 83.6 85.9
20/12/2021 12:57:46 79.66 80.28 84.68 78.2 77.1 80.1 87.32 87.36 89.92 85.2 83.6 85.9
20/12/2021 12:57:47 80.76 80.87 84.68 78.2 77.1 80.1 86.61 87.41 89.92 85.2 83.6 85.9
20/12/2021 12:57:48 79.47 80.76 84.68 78.2 77.1 80.1 86.87 87.53 89.92 85.2 83.6 85.9
20/12/2021 12:57:49 80.57 80.71 84.68 78.3 77.1 80.1 87.53 87.35 89.92 85.2 83.6 85.9
20/12/2021 12:57:50 82.68 82.22 84.68 78.3 77.1 80.1 87.87 87.93 89.92 85.3 83.6 85.9
20/12/2021 12:57:51 79.83 82.43 84.68 78.3 77.1 80.1 86.4 88.02 89.92 85.3 83.6 85.9
20/12/2021 12:57:52 78.37 80.88 84.68 78.3 77.1 80.1 85.24 86.77 89.92 85.3 83.6 85.9
20/12/2021 12:57:53 75.24 79.35 84.68 78.3 77.1 80.1 84.34 86.35 89.92 85.3 83.6 85.9
20/12/2021 12:57:54 78.39 78.29 84.68 78.4 77 80.1 85.81 86.16 89.92 85.3 83.6 85.9
20/12/2021 12:57:55 80.34 80.24 84.68 78.4 77.1 80.1 86.63 86.39 89.92 85.3 83.6 85.9
20/12/2021 12:57:56 82.76 82.29 84.68 78.4 77.1 80.1 88.18 87.74 89.92 85.4 83.6 85.9
20/12/2021 12:57:57 80.48 82.02 84.68 78.4 77.1 80.1 86.75 87.75 89.92 85.4 83.6 85.9
20/12/2021 12:57:58 79.31 81.02 84.68 78.4 77 80.1 87.35 87.55 89.92 85.4 83.6 85.9
20/12/2021 12:57:59 78.38 80.85 84.68 78.5 77 80.1 84.73 87.45 89.92 85.4 83.6 85.9
20/12/2021 12:58:00 76.99 78.75 84.68 78.5 77 80.1 86.15 86.18 89.92 85.4 83.6 85.9
20/12/2021 12:58:01 81.93 80.89 84.68 78.5 77 80.1 87.73 87.47 89.92 85.4 83.6 85.9
20/12/2021 12:58:02 79.38 81.62 84.68 78.5 77 80.1 84.89 87.74 89.92 85.5 83.6 85.9
20/12/2021 12:58:03 82.6 82.04 84.68 78.6 77 80.1 88.15 87.44 89.92 85.5 83.6 85.9
20/12/2021 12:58:04 82.61 82.77 84.68 78.6 77 80.1 87.51 87.82 89.92 85.5 83.6 85.9
20/12/2021 12:58:05 77.63 82.21 84.68 78.6 77 80.1 86.58 87.34 89.92 85.5 83.6 85.9
20/12/2021 12:58:06 82.95 82.35 84.68 78.6 77 80.1 89.13 88.88 89.92 85.6 83.6 85.9
20/12/2021 12:58:07 79.18 82.06 84.68 78.7 77 80.1 86.57 88.39 89.92 85.6 83.6 85.9
20/12/2021 12:58:08 81.24 81.08 84.68 78.7 77 80.1 86.36 87.43 89.92 85.6 83.6 85.9
20/12/2021 12:58:09 79.37 81.51 84.68 78.7 77 80 86.26 87.27 89.92 85.6 83.6 85.9
20/12/2021 12:58:10 80.24 80.23 83.3 78.7 77 80.1 85.67 86.71 88.88 85.6 83.6 85.9
20/12/2021 12:58:11 81.84 81.37 82.77 78.7 77 80.1 86.94 86.82 88.88 85.6 83.6 85.9
20/12/2021 12:58:12 76.81 81.21 82.77 78.7 77 80 84.94 86.74 88.88 85.6 83.6 85.9
20/12/2021 12:58:13 81.98 80.99 82.77 78.8 77 80 88.66 87.59 88.88 85.7 83.6 85.9
20/12/2021 12:58:14 83.05 82.9 82.9 78.8 77 80.1 86.55 87.46 88.88 85.7 83.6 85.9
20/12/2021 12:58:15 81.22 82.88 82.9 78.8 77.1 80.1 85.95 87.36 88.88 85.7 83.6 85.9
20/12/2021 12:58:16 83.26 83.13 83.13 78.9 77 80.1 88.83 88.16 88.88 85.7 83.6 85.9
20/12/2021 12:58:17 82.7 83.35 83.35 78.9 77.1 80.1 90.59 90.17 90.17 85.8 83.6 85.9
20/12/2021 12:58:18 78.7 82.59 83.35 78.9 77.1 80.1 86.59 89.45 90.17 85.8 83.6 85.9
20/12/2021 12:58:19 82.04 81.75 83.35 78.9 77 80.1 86.01 88 90.17 85.8 83.6 85.9
20/12/2021 12:58:20 80.11 81.73 83.35 79 77 80.1 88.03 88.14 90.17 85.8 83.6 85.9
20/12/2021 12:58:21 79.92 81.18 83.35 79 77 80.1 87.38 88.08 90.17 85.8 83.6 85.9
20/12/2021 12:58:22 79.64 80.79 83.35 79 77 80.1 86.01 87.63 90.17 85.9 83.6 85.9
20/12/2021 12:58:23 80.55 80.51 83.35 79 77 80.1 86.61 86.72 90.17 85.9 83.6 85.9
20/12/2021 12:58:24 79.19 80.38 83.35 79 77 80.1 86.79 87.02 90.17 85.9 83.6 85.9
20/12/2021 12:58:25 84.2 83.07 83.35 79.1 77 80.1 89.69 88.81 90.17 85.9 83.6 85.9
20/12/2021 12:58:26 84.16 84.17 84.17 79.1 77 80.1 87.91 89 90.17 86 83.6 85.9
20/12/2021 12:58:27 82.55 83.67 84.17 79.1 77 80.1 88.22 88.36 90.17 86 83.6 85.9
20/12/2021 12:58:28 79.65 82.98 84.17 79.2 77 80.1 86.12 88.36 90.17 86 83.6 85.9
20/12/2021 12:58:29 81.01 81.24 84.17 79.2 77.1 80.1 87.75 87.72 90.17 86 83.6 85.9
20/12/2021 12:58:30 81.71 82.4 84.17 79.2 77.1 80.1 86.19 87.63 90.17 86 83.6 85.9
20/12/2021 12:58:31 78.75 81.27 84.17 79.2 77.1 80.1 86.55 87.09 90.17 86 83.6 85.9
20/12/2021 12:58:32 78.65 80.82 84.17 79.2 77.1 80.1 85.95 86.91 90.17 86.1 83.6 85.9
20/12/2021 12:58:33 82.64 81.87 84.17 79.3 77.1 80.1 87.16 87.07 90.17 86.1 83.6 85.9
20/12/2021 12:58:34 84.57 83.89 84.17 79.3 77.1 80.1 88.77 88.26 90.17 86.1 83.6 85.9
20/12/2021 12:58:35 80.26 83.89 84.17 79.3 77.1 80.1 86.77 88.21 90.17 86.1 83.6 85.9
20/12/2021 12:58:36 79.35 82.13 84.17 79.3 77.1 80.1 85.81 87.37 90.17 86.1 83.6 85.9
20/12/2021 12:58:37 80.01 80.53 84.17 79.4 77.1 80.1 85.05 86.41 90.17 86.1 83.6 85.9
20/12/2021 12:58:38 77.85 80.28 84.17 79.4 77.1 80.1 86.51 86.46 90.17 86.1 83.7 85.9
20/12/2021 12:58:39 76.61 78.93 84.17 79.4 77.1 80.1 86.21 86.58 90.17 86.2 83.7 85.9
20/12/2021 12:58:40 81 80.19 84.17 79.4 77.1 80.1 86.37 86.9 90.17 86.2 83.7 85.9
20/12/2021 12:58:41 81.36 81.36 84.17 79.4 77.1 80.1 87.6 87.56 90.17 86.2 83.7 85.9
20/12/2021 12:58:42 82.23 82.12 84.17 79.4 77.1 80.1 89.06 88.83 90.17 86.2 83.7 85.9
20/12/2021 12:58:43 78.94 81.67 84.17 79.4 77.1 80.1 85.68 88.39 90.17 86.2 83.7 85.9
20/12/2021 12:58:44 83.49 82.85 84.17 79.5 77.2 80.1 88.61 88.32 90.17 86.3 83.7 85.9
20/12/2021 12:58:45 78.58 82.63 84.17 79.5 77.2 80.1 85.8 87.83 90.17 86.3 83.7 85.9
20/12/2021 12:58:46 78.21 80.44 84.17 79.5 77.2 80.1 87.63 87.61 90.17 86.3 83.7 85.9
20/12/2021 12:58:47 79.47 79.84 84.17 79.5 77.1 80.1 86.73 87.94 89.45 86.3 83.7 85.9
20/12/2021 12:58:48 79.5 80.27 84.17 79.5 77.1 80.1 86.75 87.77 89 86.3 83.7 85.9
20/12/2021 12:58:49 79.6 79.72 84.17 79.5 77.1 80.1 87.09 87.08 89 86.3 83.7 85.9
20/12/2021 12:58:50 77.45 79.67 84.17 79.5 77.2 80.1 85.99 87.28 89 86.3 83.7 85.9
20/12/2021 12:58:51 81.12 80.61 84.17 79.6 77.1 80.1 87.27 87.27 89 86.4 83.7 85.9
20/12/2021 12:58:52 81.58 81.57 84.17 79.6 77.1 80.1 88.06 88.06 89 86.4 83.7 85.9
20/12/2021 12:58:53 81.19 81.73 84.17 79.6 77 80.1 87.11 87.84 89 86.4 83.7 85.9
20/12/2021 12:58:54 78.18 80.99 84.17 79.6 77 80 85.01 87.13 89 86.4 83.7 85.9
20/12/2021 12:58:55 81.06 80.71 84.17 79.6 77 80 87.3 87.04 89 86.4 83.7 85.9
20/12/2021 12:58:56 79.82 80.49 83.89 79.7 77 80 85.6 86.75 88.83 86.4 83.7 85.9
20/12/2021 12:58:57 78.85 80.68 83.89 79.7 77 80 86.93 86.9 88.83 86.5 83.7 85.9
20/12/2021 12:58:58 81.87 81.49 83.89 79.7 77.1 80 90.37 89.7 89.7 86.5 83.7 85.9
20/12/2021 12:58:59 78.01 81.07 83.89 79.7 77.1 80 85.33 89.15 89.7 86.5 83.7 85.9
20/12/2021 12:59:00 80.2 80.02 83.89 79.7 77.1 80 86.51 87.19 89.7 86.5 83.7 85.9
20/12/2021 12:59:01 77.44 79.8 83.89 79.7 77 80 86.58 87.35 89.7 86.5 83.7 85.9
20/12/2021 12:59:02 81.18 80.77 83.89 79.7 77.1 80.1 88.29 87.96 89.7 86.5 83.7 85.9
20/12/2021 12:59:03 79.94 80.75 83.89 79.7 77.1 80 88.67 88.82 89.7 86.6 83.7 85.9
20/12/2021 12:59:04 77.26 80.38 83.89 79.7 77.1 80 85.4 88.48 89.7 86.6 83.7 85.9
20/12/2021 12:59:05 76.72 78.68 82.85 79.8 77.1 80 86.26 87.17 89.7 86.6 83.7 85.9
20/12/2021 12:59:06 79.16 78.81 82.85 79.8 77.1 80 84.84 86.27 89.7 86.6 83.8 85.9
20/12/2021 12:59:07 78.07 79.48 82.85 79.8 77.1 80 86.64 86.31 89.7 86.6 83.8 85.9
20/12/2021 12:59:08 81.78 81.03 82.85 79.8 77.1 80 87.55 87.22 89.7 86.6 83.8 85.9
20/12/2021 12:59:09 78.68 81.02 82.85 79.8 77.1 80 86.16 87.11 89.7 86.6 83.8 85.9
20/12/2021 12:59:10 78.62 79.7 82.85 79.8 77.1 80 86.03 86.94 89.7 86.7 83.8 85.9
20/12/2021 12:59:11 77.14 79.02 82.85 79.8 77.1 80 84.3 85.98 89.7 86.7 83.8 85.9
20/12/2021 12:59:12 78.87 78.97 82.85 79.8 77.1 80 84.61 85.14 89.7 86.7 83.8 85.9
20/12/2021 12:59:13 76.09 78.51 82.85 79.8 77.1 80 81.82 84.72 89.7 86.7 83.8 85.9
20/12/2021 12:59:14 78.18 78.24 82.63 79.8 77.1 80 82.97 83.44 89.7 86.7 83.8 85.9
20/12/2021 12:59:15 73 77.76 81.73 79.8 77 80 80.61 82.93 89.7 86.7 83.8 85.9
20/12/2021 12:59:16 78.13 78.31 81.73 79.9 77.1 80 81.86 82.3 89.7 86.7 83.8 85.9
20/12/2021 12:59:17 79.72 79.55 81.73 79.9 77.1 80 82.95 83.09 89.7 86.7 83.7 85.9
20/12/2021 12:59:18 76.78 79.39 81.73 79.9 77 80 80.78 82.88 89.7 86.7 83.7 85.9
20/12/2021 12:59:19 74.73 77.72 81.73 79.9 77 80 78.95 81.7 89.7 86.7 83.7 85.9
20/12/2021 12:59:20 74.14 75.8 81.73 79.9 77 80 78.36 79.75 89.7 86.7 83.7 85.9
20/12/2021 12:59:21 80.71 79.34 81.73 79.9 77 80 84.06 83.09 89.7 86.7 83.7 85.9
20/12/2021 12:59:22 76.11 79.24 81.73 79.9 77 80 79.86 82.67 89.7 86.7 83.7 85.9
20/12/2021 12:59:23 76.07 77.01 81.49 79.9 77 80 79.67 80.78 89.7 86.7 83.7 85.9
20/12/2021 12:59:24 74.67 76.67 81.49 79.9 77 80 78.93 80.25 89.7 86.7 83.7 85.9
20/12/2021 12:59:25 79.35 79.03 81.49 79.9 77 80 82.3 82.13 89.7 86.7 83.7 85.9
20/12/2021 12:59:26 79.88 79.98 81.49 79.9 77 80 83.74 83.49 89.7 86.7 83.7 85.9
20/12/2021 12:59:27 77.22 79.32 81.49 79.9 77 80 80.78 82.93 89.7 86.7 83.7 85.9
20/12/2021 12:59:28 77.91 78.64 81.07 79.9 77 80 80.34 81.6 89.15 86.7 83.7 85.9
20/12/2021 12:59:29 78.72 79.55 81.03 79.9 77 80 81.72 82.15 88.82 86.7 83.7 85.9
20/12/2021 12:59:30 77.82 78.45 81.03 80 77 80 81.53 81.74 88.82 86.7 83.7 85.9
20/12/2021 12:59:31 73.4 78.42 81.03 80 77 80 77.93 81.68 88.82 86.7 83.7 85.9
20/12/2021 12:59:32 77.35 77.02 81.03 80 77 80 81.08 80.8 88.82 86.7 83.7 85.9
20/12/2021 12:59:33 77.04 77.23 81.03 80 77 80 80.62 80.94 88.48 86.7 83.6 85.9
20/12/2021 12:59:34 76.96 77.42 81.03 80 77 80 79.5 80.63 87.22 86.7 83.6 85.9
20/12/2021 12:59:35 73.91 77.48 81.03 80 77 80 77.83 80.37 87.22 86.7 83.6 85.9
20/12/2021 12:59:36 70.84 75.04 81.03 80 77 80 75.85 78.49 87.22 86.7 83.6 85.9
20/12/2021 12:59:37 79.75 78.86 81.03 80 77 80 83.7 82.74 87.22 86.7 83.6 85.9
20/12/2021 12:59:38 78.35 79.04 81.02 80 77 80 82.15 82.9 87.11 86.7 83.6 85.9
20/12/2021 12:59:39 77.96 79.09 79.98 80 77 80 81.61 82.8 86.94 86.7 83.6 85.9
20/12/2021 12:59:40 79.22 79.33 79.98 80 77 80 84.21 84.1 85.98 86.7 83.6 85.9
20/12/2021 12:59:41 78.27 79.46 79.98 80 77 80 81.72 84.12 85.14 86.7 83.6 85.9
20/12/2021 12:59:42 76.14 78.67 79.98 80 77 80 80.46 82.71 84.72 86.7 83.6 85.9
20/12/2021 12:59:43 76.1 77.91 79.98 80 76.9 80 80.12 81.69 84.12 86.7 83.6 85.9
20/12/2021 12:59:44 76.33 76.61 79.98 80 76.9 80 80 80.5 84.12 86.7 83.6 85.9
20/12/2021 12:59:45 74.71 76.35 79.98 80 76.9 80 78.55 80.26 84.12 86.7 83.6 85.9
20/12/2021 12:59:46 83.83 82.53 82.53 80 77 80 85.74 84.62 84.62 86.7 83.6 85.9
20/12/2021 12:59:47 77.25 82 82.53 80 77 80 81.03 84.18 84.62 86.7 83.6 85.9
20/12/2021 12:59:48 72.79 79.57 82.53 79.9 77 80 78.5 82.43 84.62 86.7 83.6 85.9
20/12/2021 12:59:49 79.8 80.14 82.53 80 77 80 81.44 82.2 84.62 86.7 83.6 85.9
20/12/2021 12:59:50 78.37 79.24 82.53 79.9 77 80 80.96 81.29 84.62 86.7 83.6 85.9
20/12/2021 12:59:51 75.86 78.22 82.53 79.9 77 80 81.41 81.65 84.62 86.7 83.5 85.9
20/12/2021 12:59:52 78.17 78 82.53 79.9 77 80 83.53 83.13 84.62 86.7 83.5 85.9
20/12/2021 12:59:53 73.3 77.58 82.53 79.9 77 80 76.27 82.32 84.62 86.7 83.5 85.9
20/12/2021 12:59:54 71.36 75.58 82.53 79.9 77 79.9 75.94 79.61 84.62 86.6 83.5 85.9
20/12/2021 12:59:55 74.05 74.24 82.53 79.9 76.9 79.9 76.77 77.65 84.62 86.6 83.5 85.9
20/12/2021 12:59:56 72.14 74.37 82.53 79.9 76.9 79.9 76.53 77.51 84.62 86.6 83.5 85.9
20/12/2021 12:59:57 78.73 78.35 82.53 79.9 76.9 79.9 84.51 83.46 84.62 86.6 83.5 85.9
20/12/2021 12:59:58 82.44 81.45 82.53 79.9 76.9 79.9 87.13 86.4 86.4 86.6 83.5 85.9
20/12/2021 12:59:59 83.93 83.14 83.14 80 76.9 79.9 88.39 87.81 87.81 86.6 83.5 85.9
20/12/2021 13:00:00 81.32 83.07 83.14 80 76.9 80 87.66 87.99 87.99 86.6 83.5 85.9
20/12/2021 13:00:01 79.15 82.02 83.14 80 76.9 80 89.14 89.21 89.21 86.7 83.5 85.9
20/12/2021 13:00:02 77.7 80.31 83.14 80 76.9 80 86.03 88.53 89.21 86.7 83.5 85.9
20/12/2021 13:00:03 78.65 79.17 83.14 80 76.9 80 86.09 87.2 89.21 86.7 83.5 85.9
20/12/2021 13:00:04 73.83 78.74 83.14 80 76.9 79.9 85.16 86.54 89.21 86.7 83.5 85.9
20/12/2021 13:00:05 78.29 78.01 83.14 80 76.9 79.9 86.76 86.68 89.21 86.7 83.5 85.9
20/12/2021 13:00:06 77.67 78.16 83.14 79.9 76.9 80 87.62 87.41 89.21 86.7 83.5 85.9
20/12/2021 13:00:07 80.65 80.56 83.14 80 77 80 86.61 87.38 89.21 86.7 83.6 85.9
20/12/2021 13:00:08 79.65 81.03 83.14 79.9 77 80 87.67 87.73 89.21 86.7 83.6 85.9
20/12/2021 13:00:09 77.65 79.66 83.14 79.9 77 80 87.72 88.15 89.21 86.7 83.6 85.9
20/12/2021 13:00:10 79.86 79.78 83.14 80 77 80 87.02 87.51 89.21 86.7 83.6 85.9
20/12/2021 13:00:11 77.53 79.18 83.14 79.9 77 80 86.22 87.13 89.21 86.7 83.6 85.9
20/12/2021 13:00:12 73.81 78.15 83.14 79.9 77 80 85.64 87.12 89.21 86.7 83.6 85.9
20/12/2021 13:00:13 79.14 78.29 83.14 79.9 77 80 87.65 87.2 89.21 86.7 83.6 85.9
20/12/2021 13:00:14 80.92 80.69 83.14 79.9 77 80 86.79 87.75 89.21 86.7 83.6 85.9
20/12/2021 13:00:15 78.11 80.26 83.14 79.9 77 80 87.35 87.59 89.21 86.7 83.6 85.9
20/12/2021 13:00:16 80.93 81.02 83.14 79.9 77 80 85.53 86.92 89.21 86.7 83.6 85.9
20/12/2021 13:00:17 79.92 82.08 83.14 79.9 77 80 87.81 87.88 89.21 86.7 83.6 85.9
20/12/2021 13:00:18 72.52 79.68 83.14 79.9 77 80 84.85 86.99 89.21 86.6 83.6 85.9
20/12/2021 13:00:19 73.94 76.7 83.14 79.9 77 80 85.5 86.63 89.21 86.6 83.6 85.9
20/12/2021 13:00:20 76.99 76.55 83.14 79.9 77 80 84.21 85.35 89.21 86.6 83.6 85.9
20/12/2021 13:00:21 77.5 77.57 83.14 79.9 77 79.9 84.72 85.17 89.21 86.6 83.6 85.9
20/12/2021 13:00:22 78.81 78.63 83.14 79.9 77 79.9 84.44 84.74 89.21 86.6 83.6 85.9
20/12/2021 13:00:23 78.58 79.02 83.14 79.9 77 79.9 83 84.79 89.21 86.6 83.6 85.9
20/12/2021 13:00:24 79.71 79.9 83.14 79.9 77 80 85.14 84.91 89.21 86.6 83.6 85.9
20/12/2021 13:00:25 87.21 86.42 86.42 79.9 77.1 80 92.67 91.41 91.41 86.6 83.6 85.9
20/12/2021 13:00:26 86.64 87.3 87.3 80 77.1 80 88.89 91.05 91.41 86.6 83.6 85.9
20/12/2021 13:00:27 78.13 85.42 87.3 80 77.1 80 81.84 89.15 91.41 86.6 83.6 85.9
20/12/2021 13:00:28 87.39 86.65 87.3 80 77.2 80 89.15 88.61 91.41 86.6 83.6 85.9
20/12/2021 13:00:29 77.2 85.85 87.3 80 77.2 80 84.56 88.07 91.41 86.6 83.6 85.9
20/12/2021 13:00:30 86.06 85.89 87.3 80.1 77.2 80 89.7 89.21 91.41 86.7 83.7 85.9
20/12/2021 13:00:31 89.41 88.54 88.54 80.2 77.3 80 93.39 93 93 86.7 83.7 85.9
20/12/2021 13:00:32 86.86 89.74 89.74 80.3 77.3 80 94.14 95.49 95.49 86.8 83.7 85.9
20/12/2021 13:00:33 85.49 87.74 89.74 80.3 77.4 80 94.19 95.1 95.49 86.8 83.8 85.9
20/12/2021 13:00:34 82.07 85.57 89.74 80.3 77.4 80 87.74 93.1 95.49 86.8 83.8 85.9
20/12/2021 13:00:35 81.13 83.82 89.74 80.3 77.4 80 87.54 90.47 95.49 86.8 83.8 85.9
20/12/2021 13:00:36 77.62 82.51 89.74 80.3 77.4 80 83.73 88.82 95.49 86.8 83.8 85.9
20/12/2021 13:00:37 80.18 80.56 89.74 80.3 77.3 80 84.4 86.63 95.49 86.8 83.8 85.9
20/12/2021 13:00:38 76.24 80.11 89.74 80.3 77.3 80 83.24 84.97 95.49 86.8 83.8 85.9
20/12/2021 13:00:39 80.13 79.92 89.74 80.3 77.3 80 87.63 86.53 95.49 86.8 83.8 85.9
20/12/2021 13:00:40 82.72 81.89 89.74 80.3 77.3 80 88.6 88.29 95.49 86.8 83.8 85.9
20/12/2021 13:00:41 83.1 83.43 89.74 80.3 77.3 80 86.36 87.93 95.49 86.8 83.8 85.9
20/12/2021 13:00:42 76.88 82.07 89.74 80.3 77.3 80 85.16 86.69 95.49 86.8 83.8 85.9
20/12/2021 13:00:43 77.12 79.62 89.74 80.3 77.3 80 84.75 85.96 95.49 86.8 83.8 85.9
20/12/2021 13:00:44 80.55 80.65 89.74 80.3 77.3 80 86.11 86.27 95.49 86.8 83.8 85.9
20/12/2021 13:00:45 75.57 80.03 89.74 80.3 77.3 80 83.34 85.59 95.49 86.8 83.8 85.9
20/12/2021 13:00:46 76.08 77.79 89.74 80.3 77.3 80 86.46 86 95.49 86.8 83.8 85.9
20/12/2021 13:00:47 77.17 77.14 89.74 80.3 77.3 80 87.08 86.84 95.49 86.8 83.8 85.9
20/12/2021 13:00:48 79.59 79.04 89.74 80.3 77.3 80 87.86 87.59 95.49 86.8 83.8 85.9
20/12/2021 13:00:49 81.23 81.41 89.74 80.3 77.3 80 87.54 87.92 95.49 86.8 83.8 85.9
20/12/2021 13:00:50 78 80.18 89.74 80.3 77.3 80 83.4 87.39 95.49 86.8 83.8 85.9
20/12/2021 13:00:51 77.92 79.38 89.74 80.3 77.3 80 83.47 85.45 95.49 86.8 83.8 85.9
20/12/2021 13:00:52 76.24 78.15 89.74 80.3 77.3 80 81.23 84.01 95.49 86.8 83.8 85.9
20/12/2021 13:00:53 75.29 77.2 89.74 80.3 77.3 80 86.61 86.03 95.49 86.8 83.8 85.9
20/12/2021 13:00:54 76.47 77 89.74 80.3 77.3 80 86.48 86.1 95.49 86.8 83.8 85.9
20/12/2021 13:00:55 78.45 78 89.74 80.3 77.3 80 82.36 86.04 95.49 86.8 83.8 85.9
20/12/2021 13:00:56 72.02 77.24 89.74 80.3 77.3 80 82.36 84.02 95.49 86.8 83.8 85.9
20/12/2021 13:00:57 76.61 76.68 89.74 80.3 77.3 80 84.16 84.53 95.49 86.8 83.8 85.9
20/12/2021 13:00:58 74.07 76.45 89.74 80.2 77.3 80 84.77 84.58 95.49 86.7 83.8 85.9
20/12/2021 13:00:59 76.46 76.37 89.74 80.2 77.3 80 84.7 84.96 95.49 86.7 83.8 85.9
20/12/2021 13:01:00 71.42 75.79 89.74 80.2 77.3 80 85.83 85.55 95.49 86.7 83.8 85.9
20/12/2021 13:01:01 73.66 73.87 89.74 80.2 77.3 80 84.27 85.46 95.49 86.7 83.8 85.9
20/12/2021 13:01:02 74.26 74.54 87.74 80.2 77.3 80 87.49 86.65 95.1 86.7 83.8 85.9
20/12/2021 13:01:03 77.78 77.43 85.57 80.2 77.3 80 85.47 86.28 93.1 86.7 83.8 85.9
20/12/2021 13:01:04 73.29 77.38 83.82 80.2 77.3 80 86.49 86.83 90.47 86.7 83.8 85.9
20/12/2021 13:01:05 79.38 78.95 83.43 80.2 77.3 80 88.74 88.16 88.82 86.7 83.8 85.9
20/12/2021 13:01:06 75.66 77.65 83.43 80.2 77.3 80 87.01 88.44 88.44 86.7 83.8 85.9
20/12/2021 13:01:07 74.86 76.43 83.43 80.2 77.3 80 87.02 87.39 88.44 86.7 83.8 85.9
20/12/2021 13:01:08 78.91 77.91 83.43 80.2 77.3 80 89.19 88.68 88.68 86.7 83.8 85.9
20/12/2021 13:01:09 75.53 77.75 83.43 80.2 77.3 80 87.52 88.86 88.86 86.7 83.8 85.9
20/12/2021 13:01:10 79.84 79.55 83.43 80.2 77.3 80 87.4 87.86 88.86 86.7 83.8 85.9
20/12/2021 13:01:11 79.16 81.04 82.07 80.2 77.3 80 85.35 87.85 88.86 86.7 83.8 85.9
20/12/2021 13:01:12 75.51 78.68 81.41 80.2 77.3 80 85.37 86.35 88.86 86.7 83.8 85.9
20/12/2021 13:01:13 75.17 76.84 81.41 80.1 77.3 80 82.93 85.69 88.86 86.7 83.8 85.9
20/12/2021 13:01:14 72.53 75.81 81.41 80.1 77.3 80 85.23 85.07 88.86 86.7 83.8 85.9
20/12/2021 13:01:15 74.64 74.67 81.41 80.1 77.3 80 83.54 85.06 88.86 86.7 83.8 85.9
20/12/2021 13:01:16 74.25 74.61 81.41 80.1 77.3 80 85.57 85.85 88.86 86.7 83.8 85.9
20/12/2021 13:01:17 79.83 78.82 81.41 80.1 77.3 80 83.36 84.92 88.86 86.7 83.8 85.9
20/12/2021 13:01:18 77.18 79.38 81.41 80.1 77.3 80 83.79 84.66 88.86 86.7 83.8 85.9
20/12/2021 13:01:19 81.93 81.48 81.48 80.1 77.3 80 87.01 86.49 88.86 86.7 83.8 85.9
20/12/2021 13:01:20 77.14 80.24 81.48 80.1 77.3 80 85 86.24 88.86 86.7 83.8 85.9
20/12/2021 13:01:21 76.06 78.56 81.48 80.1 77.3 80 84.86 85.47 88.86 86.7 83.8 85.9
20/12/2021 13:01:22 76.07 77.21 81.48 80.1 77.3 80 84.43 85.51 88.86 86.7 83.8 85.9
20/12/2021 13:01:23 81.36 80.66 81.48 80.1 77.3 80 86.78 86.44 88.86 86.7 83.8 85.9
20/12/2021 13:01:24 76.33 79.87 81.48 80.1 77.3 80 83.69 86.04 88.86 86.6 83.8 85.9
20/12/2021 13:01:25 76.03 77.98 81.48 80.1 77.3 80 85.37 85.43 88.86 86.6 83.8 85.9
20/12/2021 13:01:26 76.78 77.13 81.48 80.1 77.3 80 84.39 85.12 88.86 86.6 83.8 85.9
20/12/2021 13:01:27 78.04 77.72 81.48 80.1 77.3 80 85.09 85.4 88.86 86.6 83.8 85.9
20/12/2021 13:01:28 77.07 77.68 81.48 80.1 77.3 80 86.8 86.61 88.86 86.6 83.8 85.9
20/12/2021 13:01:29 76.03 77.3 81.48 80.1 77.3 80 85.21 86.57 88.86 86.6 83.8 85.9
20/12/2021 13:01:30 83.85 83.06 83.06 80.1 77.3 80 89.77 89.08 89.08 86.6 83.8 85.9
20/12/2021 13:01:31 79.45 83.03 83.06 80.1 77.3 80 89.06 89.58 89.58 86.6 83.8 85.9
20/12/2021 13:01:32 76.99 81.07 83.06 80.1 77.4 80 85.71 89.11 89.58 86.6 83.8 85.9
20/12/2021 13:01:33 76.44 78.99 83.06 80.1 77.4 80 83.29 87.23 89.58 86.6 83.8 85.9
20/12/2021 13:01:34 76.24 77.49 83.06 80.1 77.4 80 81.74 85.48 89.58 86.6 83.8 85.9
20/12/2021 13:01:35 77.41 77.37 83.06 80.1 77.4 80 86.15 85.32 89.58 86.6 83.8 85.9
20/12/2021 13:01:36 75.62 77.14 83.06 80.1 77.4 80 85.92 85.79 89.58 86.6 83.8 85.9
20/12/2021 13:01:37 79.11 79.12 83.06 80.1 77.4 80 85.37 86.3 89.58 86.6 83.8 85.9
20/12/2021 13:01:38 79.96 79.61 83.06 80.1 77.4 80 85.31 86.12 89.58 86.6 83.8 85.9
20/12/2021 13:01:39 79.62 79.69 83.06 80 77.4 80 85.79 85.65 89.58 86.6 83.8 85.9
20/12/2021 13:01:40 79.79 80.3 83.06 80 77.4 80 84.39 85.65 89.58 86.6 83.8 85.9
20/12/2021 13:01:41 79.28 79.91 83.06 80 77.4 80 87.32 86.62 89.58 86.6 83.8 85.9
20/12/2021 13:01:42 80.54 80.65 83.06 80 77.4 80 85.6 86.4 89.58 86.6 83.8 85.9
20/12/2021 13:01:43 75.86 79.48 83.06 80 77.4 80 86.52 86.74 89.58 86.6 83.8 85.9
20/12/2021 13:01:44 78.16 78.19 83.06 80 77.4 80 86.86 86.72 89.58 86.6 83.9 85.9
20/12/2021 13:01:45 78.26 78.4 83.06 80 77.4 80 87.73 87.97 89.58 86.6 83.9 85.9
20/12/2021 13:01:46 78.2 78.45 83.06 80 77.4 80 86.9 88.26 89.58 86.6 83.9 85.9
20/12/2021 13:01:47 77.48 78.43 83.06 80 77.4 80 83.52 87.2 89.58 86.6 83.9 85.9
20/12/2021 13:01:48 78.11 78.12 83.06 80 77.4 80 85.81 85.85 89.58 86.6 83.9 85.9
20/12/2021 13:01:49 77.17 77.99 83.06 80 77.4 80 84.49 85.67 89.58 86.6 83.9 85.9
20/12/2021 13:01:50 75.92 77.69 83.06 80 77.4 80 85.66 85.78 89.58 86.5 83.9 85.9
20/12/2021 13:01:51 75.47 76.47 83.06 80 77.4 80 87.6 87.16 89.58 86.6 83.9 85.9
20/12/2021 13:01:52 76.42 76.33 83.06 80 77.4 80 84.19 87.44 89.58 86.6 83.9 85.9
20/12/2021 13:01:53 77.97 77.67 83.06 80 77.4 80 86.68 86.32 89.58 86.5 83.9 85.9
20/12/2021 13:01:54 85.34 84.12 84.12 80 77.4 80 88.97 88.48 89.58 86.6 83.9 85.9
20/12/2021 13:01:55 76.05 84.04 84.12 80 77.4 80 84.57 88.44 89.58 86.6 83.9 85.9
20/12/2021 13:01:56 76.04 80.77 84.12 80 77.4 80 87.23 87.16 89.58 86.6 83.9 85.9
20/12/2021 13:01:57 80.15 80.39 84.12 80 77.4 80 83.56 87.11 89.58 86.5 83.9 85.9
20/12/2021 13:01:58 79.57 79.9 84.12 80 77.4 80 87.8 86.97 89.58 86.5 83.9 85.9
20/12/2021 13:01:59 80.43 80.82 84.12 80 77.4 80 87.76 87.76 89.58 86.5 83.9 85.9
20/12/2021 13:02:00 80.14 81.22 84.12 80 77.4 80 88.12 88.11 89.58 86.6 83.9 85.9
20/12/2021 13:02:01 82.17 82.51 84.12 80 77.4 80 88.86 88.88 89.11 86.6 83.9 85.9
20/12/2021 13:02:02 77.18 80.89 84.12 80 77.4 80 85.63 88.39 88.88 86.6 83.9 85.9
20/12/2021 13:02:03 77.66 79.2 84.12 80 77.4 80 87.73 87.45 88.88 86.6 83.9 85.9
20/12/2021 13:02:04 76.9 78.34 84.12 79.9 77.4 80 84.32 87.52 88.88 86.5 83.9 85.9
20/12/2021 13:02:05 77.69 78.11 84.12 79.9 77.5 80 82.93 85.56 88.88 86.5 83.9 85.9
20/12/2021 13:02:06 76.41 77.62 84.12 79.9 77.5 80 82.93 84.83 88.88 86.5 83.9 85.9
20/12/2021 13:02:07 78.06 78.41 84.12 79.9 77.5 80 79.8 82.99 88.88 86.5 83.9 85.9
20/12/2021 13:02:08 88.92 88.21 88.21 80 77.5 80 87.11 86.81 88.88 86.5 83.9 85.9
20/12/2021 13:02:09 73.12 86.2 88.21 80 77.5 80 82.12 85 88.88 86.5 83.9 85.9
20/12/2021 13:02:10 73.84 82.31 88.21 80 77.5 80 77.51 83.49 88.88 86.5 83.9 85.9
20/12/2021 13:02:11 75.86 79.15 88.21 80 77.5 80 83.83 83.1 88.88 86.5 83.9 85.9
20/12/2021 13:02:12 77.14 77.6 88.21 80 77.5 80 81.71 83.43 88.88 86.5 83.9 85.9
20/12/2021 13:02:13 72.91 76.97 88.21 80 77.5 80 86.8 85.54 88.88 86.5 84 85.9
20/12/2021 13:02:14 76.1 76.62 88.21 80 77.5 80 84.68 85.16 88.88 86.5 84 85.9
20/12/2021 13:02:15 82.24 80.75 88.21 80 77.6 80 88.51 87.55 88.88 86.5 84 85.9
20/12/2021 13:02:16 74.61 80.56 88.21 80 77.6 80 85.88 87.29 88.88 86.5 84 85.9
20/12/2021 13:02:17 83.02 82.5 88.21 80 77.6 80 89.69 89.01 89.01 86.5 84 85.9
20/12/2021 13:02:18 75.17 82.47 88.21 80 77.6 80 84.79 88.96 89.01 86.5 84 85.9
20/12/2021 13:02:19 74.6 79.27 88.21 80 77.6 80 86.09 86.77 89.01 86.4 84 85.9
20/12/2021 13:02:20 76.33 76.95 88.21 79.9 77.6 80 83.17 86.46 89.01 86.4 84 85.9
20/12/2021 13:02:21 73.68 76.71 88.21 79.9 77.6 80 77.66 84.46 89.01 86.4 84 85.9
20/12/2021 13:02:22 68.92 74.89 88.21 79.9 77.6 80 76.25 81.45 89.01 86.4 84 85.9
20/12/2021 13:02:23 72.66 72.65 88.21 79.9 77.6 80 83.95 83.36 89.01 86.4 84 85.9
20/12/2021 13:02:24 71.12 72.43 88.21 79.9 77.6 80 80.12 83.29 89.01 86.4 84 85.9
20/12/2021 13:02:25 68.8 71.77 88.21 79.9 77.6 80 75.75 81.4 89.01 86.3 84 85.9
20/12/2021 13:02:26 74.42 73.62 88.21 79.9 77.6 80 86.63 85.76 89.01 86.3 84 85.9
20/12/2021 13:02:27 74.22 74.16 88.21 79.8 77.6 80 87.08 86.91 89.01 86.3 84 85.9
20/12/2021 13:02:28 76.87 76.16 88.21 79.8 77.6 80 83.21 86.41 89.01 86.3 84 85.9
20/12/2021 13:02:29 76.77 76.81 88.21 79.8 77.6 80 84.71 85.44 89.01 86.3 84.1 85.9
20/12/2021 13:02:30 76.87 76.66 88.21 79.8 77.6 80 84.28 84.8 89.01 86.3 84.1 85.9
20/12/2021 13:02:31 80.29 79.48 88.21 79.8 77.6 80 86.62 86.21 89.01 86.3 84.1 85.9
20/12/2021 13:02:32 76.52 79.11 88.21 79.8 77.6 80 87.86 87.45 89.01 86.3 84.1 85.9
20/12/2021 13:02:33 76.52 77.55 88.21 79.8 77.6 80 87.28 87.78 89.01 86.3 84.1 85.9
20/12/2021 13:02:34 78.51 78.44 88.21 79.8 77.6 80 79.83 87.05 89.01 86.3 84.1 85.9
20/12/2021 13:02:35 80.01 79.51 88.21 79.8 77.6 80 84.23 84.85 89.01 86.3 84.1 85.9
20/12/2021 13:02:36 79.37 79.63 88.21 79.8 77.6 80 83.7 84.19 89.01 86.3 84.1 85.9
20/12/2021 13:02:37 77.87 79.55 88.21 79.8 77.6 80 84.65 84.72 89.01 86.3 84.1 85.9
20/12/2021 13:02:38 76.78 78.37 86.2 79.8 77.6 80 84.24 84.63 89.01 86.2 84.1 85.9
20/12/2021 13:02:39 78.37 78.24 82.5 79.7 77.6 80 85.68 85.44 89.01 86.2 84.1 85.9
20/12/2021 13:02:40 80.72 80.42 82.5 79.7 77.7 80 85.33 85.65 89.01 86.2 84.1 85.9
20/12/2021 13:02:41 82.88 82.58 82.58 79.7 77.7 80 86.55 86.68 89.01 86.2 84.1 85.9
20/12/2021 13:02:42 77.36 81.74 82.58 79.7 77.7 80 85.86 86.46 89.01 86.2 84.1 85.9
20/12/2021 13:02:43 79.59 79.85 82.58 79.7 77.7 80 85.11 86.22 89.01 86.2 84.1 85.9
20/12/2021 13:02:44 79.89 80.45 82.58 79.7 77.7 80 87.33 87 89.01 86.2 84.1 85.9
20/12/2021 13:02:45 80.49 80.62 82.58 79.7 77.7 80 85.98 86.44 89.01 86.2 84.1 85.9
20/12/2021 13:02:46 93.75 92.79 92.79 80.1 77.9 80 92.37 91.87 91.87 86.2 84.2 85.9
20/12/2021 13:02:47 78.74 90.74 92.79 80.1 77.9 80 83.42 90.04 91.87 86.2 84.2 85.9
20/12/2021 13:02:48 77.5 86.92 92.79 80 77.9 80 87.92 88.16 91.87 86.2 84.2 85.9
20/12/2021 13:02:49 79.56 83.48 92.79 80 77.9 80 85.97 88.11 91.87 86.2 84.2 85.9
20/12/2021 13:02:50 78.36 81.22 92.79 80 77.9 80 83.65 86.72 91.87 86.2 84.2 85.9
20/12/2021 13:02:51 79.39 79.79 92.79 80 77.9 80 85.86 85.68 91.87 86.2 84.2 85.9
20/12/2021 13:02:52 83.32 83.23 92.79 80 77.9 80 86.34 87.01 91.87 86.2 84.2 85.9
20/12/2021 13:02:53 78.84 81.45 92.79 80.1 77.9 80 85.84 86.4 91.87 86.2 84.2 85.9
20/12/2021 13:02:54 78.57 79.82 92.79 80.1 77.9 80 84.97 85.51 91.87 86.2 84.2 85.9
20/12/2021 13:02:55 77.06 79.3 92.79 80 77.9 80 85.64 86.11 91.87 86.2 84.2 85.9
20/12/2021 13:02:56 77.51 78.01 92.79 80 77.9 80 87.14 86.59 91.87 86.2 84.2 85.9
20/12/2021 13:02:57 80.52 79.8 92.79 80 77.9 80 89.26 88.96 91.87 86.2 84.3 85.9
20/12/2021 13:02:58 79.65 80.04 92.79 80 77.9 80 88.75 89.75 91.87 86.2 84.3 85.9
20/12/2021 13:02:59 77.43 79.74 92.79 80 77.9 80 82.9 88.5 91.87 86.2 84.3 85.9
20/12/2021 13:03:00 77.91 78.42 92.79 80 78 80 84.82 85.9 91.87 86.2 84.3 85.9
20/12/2021 13:03:01 78.91 79.03 92.79 80 78 80 85.57 85.63 91.87 86.2 84.3 85.9
20/12/2021 13:03:02 77.65 78.5 92.79 80 78 80 84.61 85.6 91.87 86.2 84.3 85.9
20/12/2021 13:03:03 77.22 78.2 92.79 80 78 80 85.89 85.83 91.87 86.2 84.3 85.9
20/12/2021 13:03:04 80.65 79.89 92.79 80 78 80 85.45 85.85 91.87 86.2 84.3 85.9
20/12/2021 13:03:05 81.24 81.02 92.79 80 78 80 85.48 86.06 91.87 86.2 84.3 85.9
20/12/2021 13:03:06 80.18 80.59 92.79 80 78 80 85.86 86.02 91.87 86.2 84.3 85.9
20/12/2021 13:03:07 79.91 80.41 92.79 80 78 80 86.78 86.56 91.87 86.2 84.3 85.9
20/12/2021 13:03:08 83.71 82.94 92.79 80 78 80 87.49 87.52 91.87 86.2 84.3 85.9
20/12/2021 13:03:09 80.93 82.63 92.79 80 78 80 86.83 87.29 91.87 86.2 84.3 85.9
20/12/2021 13:03:10 79.2 81.56 92.79 80 78 80 86.64 87.11 91.87 86.2 84.3 85.9
20/12/2021 13:03:11 82.28 82.2 92.79 80 78 80 87.96 87.73 91.87 86.2 84.4 85.9
20/12/2021 13:03:12 77.76 82.1 92.79 80 78 80 86.5 87.81 91.87 86.2 84.4 85.9
20/12/2021 13:03:13 77.98 79.89 92.79 80 78.1 80 86.45 86.81 91.87 86.2 84.4 85.9
20/12/2021 13:03:14 77.78 79.16 92.79 80 78.1 80 87.84 88.5 91.87 86.2 84.4 85.9
20/12/2021 13:03:15 78.52 78.56 92.79 80 78.1 80 84.54 86.91 91.87 86.2 84.4 85.9
20/12/2021 13:03:16 77.71 78.54 90.74 79.9 78.1 80 86.25 86.38 90.04 86.2 84.4 85.9
20/12/2021 13:03:17 75.65 77.92 86.92 79.9 78.1 80 87.14 87.13 89.75 86.1 84.4 85.9
20/12/2021 13:03:18 76.9 77.03 83.48 79.9 78.1 80 84.81 86.9 89.75 86.1 84.4 85.9
20/12/2021 13:03:19 79.88 79.23 83.23 79.9 78.1 80 83.27 85.59 89.75 86.1 84.4 85.9
20/12/2021 13:03:20 79.46 79.41 83.23 79.9 78.1 80 84.28 84.46 89.75 86.1 84.4 85.9
20/12/2021 13:03:21 79.35 80.18 83.23 79.9 78.1 80 84.47 85.27 89.75 86.1 84.4 85.9
20/12/2021 13:03:22 74.77 79.24 82.94 79.9 78.1 80 83.7 84.51 89.75 86.1 84.4 85.9
20/12/2021 13:03:23 76.21 77.32 82.94 79.9 78.1 80 87.16 86.35 89.75 86.1 84.4 85.9
20/12/2021 13:03:24 78.62 78.23 82.94 79.9 78.1 80 87.36 87.09 89.75 86.1 84.4 85.9
20/12/2021 13:03:25 79.29 79.26 82.94 79.9 78.1 80 86.81 87.18 89.75 86.1 84.5 85.9
20/12/2021 13:03:26 81.15 81.26 82.94 79.8 78.1 80 87.98 87.83 89.75 86.1 84.5 85.9
20/12/2021 13:03:27 75.97 79.94 82.94 79.8 78.1 80 85.41 87.57 89.75 86.1 84.5 85.9
20/12/2021 13:03:28 77.22 77.88 82.94 79.8 78.1 80 86.49 87.01 88.5 86.1 84.5 85.9
20/12/2021 13:03:29 77.15 77.72 82.94 79.8 78.1 80 84.41 86.53 88.5 86.1 84.5 85.9
20/12/2021 13:03:30 78.22 78.21 82.94 79.8 78.1 80 86.42 86.37 88.5 86.1 84.5 85.9
20/12/2021 13:03:31 76.35 78.15 82.94 79.8 78.1 80 86.69 86.74 88.5 86.1 84.5 85.9
20/12/2021 13:03:32 76.92 77.12 82.94 79.8 78.1 80 84.59 87 88.5 86.1 84.5 85.9
20/12/2021 13:03:33 79.11 78.92 82.94 79.8 78.1 80 83.73 85.15 88.5 86.1 84.5 85.9
20/12/2021 13:03:34 77.73 78.88 82.94 79.7 78.1 80 84.79 84.86 88.5 86 84.5 85.9
20/12/2021 13:03:35 76.41 78.12 82.94 79.7 78.1 80 86.45 86.17 88.5 86 84.5 85.9
20/12/2021 13:03:36 76.63 77.1 82.94 79.7 78.2 80 86.54 86.76 88.5 86 84.5 85.9
20/12/2021 13:03:37 75.35 76.72 82.94 79.7 78.2 80 86.18 86.73 88.5 86.1 84.5 85.9
20/12/2021 13:03:38 74.64 75.87 82.63 79.7 78.2 80 87.31 87.22 88.5 86.1 84.5 85.9
20/12/2021 13:03:39 79.21 78.79 82.2 79.7 78.2 80 87.15 87.31 88.5 86.1 84.5 85.9
20/12/2021 13:03:40 81.01 80.82 82.2 79.7 78.2 80 87.41 88.12 88.5 86.1 84.6 85.9
20/12/2021 13:03:41 90.32 89.41 89.41 79.8 78.2 80 91.14 90.59 90.59 86.1 84.6 85.9
20/12/2021 13:03:42 95.09 93.99 93.99 80.3 78.5 80.1 95.64 94.46 94.46 86.2 84.6 85.9
20/12/2021 13:03:43 89.05 93.75 93.99 80.4 78.5 80.1 89.88 94.33 94.46 86.2 84.7 85.9
20/12/2021 13:03:44 82.55 91.23 93.99 80.4 78.5 80.1 86.81 92 94.46 86.2 84.7 85.9
20/12/2021 13:03:45 84.89 87.83 93.99 80.4 78.6 80.1 89.34 89.72 94.46 86.2 84.7 85.9
20/12/2021 13:03:46 80.17 86.59 93.99 80.4 78.6 80.1 85.79 89.52 94.46 86.2 84.7 85.9
20/12/2021 13:03:47 79.26 83.48 93.99 80.4 78.6 80.1 84.48 87.29 94.46 86.2 84.7 85.9
20/12/2021 13:03:48 82.5 83.11 93.99 80.4 78.6 80.1 85.02 86.47 94.46 86.2 84.7 85.9
20/12/2021 13:03:49 85.42 85.06 93.99 80.4 78.6 80.1 89.55 88.56 94.46 86.2 84.7 85.9
20/12/2021 13:03:50 89.92 88.85 93.99 80.6 78.7 80.1 91.36 90.55 94.46 86.2 84.7 85.9
20/12/2021 13:03:51 82.81 88.19 93.99 80.6 78.7 80.1 88.6 90.22 94.46 86.3 84.7 85.9
20/12/2021 13:03:52 79.35 85.74 93.99 80.6 78.7 80.1 86.75 89.26 94.46 86.2 84.7 85.9
20/12/2021 13:03:53 74.47 83.04 93.99 80.6 78.7 80.1 86.92 87.91 94.46 86.2 84.8 85.9
20/12/2021 13:03:54 81.48 81.42 93.99 80.6 78.7 80.1 87.03 87.66 94.46 86.3 84.8 85.9
20/12/2021 13:03:55 76.16 80.89 93.99 80.6 78.7 80.1 85.08 87.28 94.46 86.2 84.8 85.9
20/12/2021 13:03:56 74.17 78.51 93.99 80.5 78.7 80.1 83.48 85.91 94.46 86.2 84.8 85.9
20/12/2021 13:03:57 73.93 76.25 93.99 80.5 78.7 80.1 81.14 84.52 94.46 86.2 84.8 85.9
20/12/2021 13:03:58 73.03 74.88 93.99 80.5 78.7 80.1 81.53 82.43 94.46 86.2 84.8 85.9
20/12/2021 13:03:59 73.39 73.89 93.99 80.5 78.7 80.1 78.65 82.05 94.46 86.2 84.8 85.9
20/12/2021 13:04:00 75.61 75.51 93.99 80.5 78.7 80.1 79.41 80.29 94.46 86.2 84.8 85.9
20/12/2021 13:04:01 80.52 79.19 93.99 80.5 78.7 80.1 83.82 82.84 94.46 86.2 84.8 85.9
20/12/2021 13:04:02 72.33 79.05 93.99 80.5 78.7 80.1 81.19 83.01 94.46 86.1 84.8 85.9
20/12/2021 13:04:03 72.38 76.03 93.99 80.5 78.7 80.1 81.7 82.68 94.46 86.1 84.8 85.9
20/12/2021 13:04:04 73.17 73.92 93.99 80.5 78.7 80.1 83.54 83.23 94.46 86.1 84.8 85.9
20/12/2021 13:04:05 72.03 73.61 93.99 80.5 78.7 80.1 82.31 83.09 94.46 86.1 84.8 85.9
20/12/2021 13:04:06 71.94 72.78 93.99 80.5 78.7 80.1 82.55 83.05 94.46 86.1 84.8 85.9
20/12/2021 13:04:07 73.23 72.89 93.99 80.5 78.7 80.1 85.6 84.99 94.46 86.1 84.8 85.9
20/12/2021 13:04:08 73.29 73.27 93.99 80.4 78.7 80.1 84.11 85.1 94.46 86.1 84.8 85.9
20/12/2021 13:04:09 71.51 73.12 93.99 80.4 78.7 80.1 85.09 85.03 94.46 86.1 84.8 85.9
20/12/2021 13:04:10 73.61 73.28 93.99 80.4 78.7 80.1 83.61 84.9 94.46 86.1 84.8 85.9
20/12/2021 13:04:11 72.76 73.27 93.99 80.4 78.7 80.1 84.59 84.64 94.46 86.1 84.8 85.9
20/12/2021 13:04:12 72.88 73.15 93.75 80.4 78.7 80.1 84.13 84.92 94.33 86.1 84.8 85.9
20/12/2021 13:04:13 72.75 73.21 91.23 80.4 78.7 80.1 84.46 84.82 92 86.1 84.8 85.9
20/12/2021 13:04:14 73.7 73.55 88.85 80.4 78.7 80.1 84.96 85.33 90.55 86.1 84.8 85.9
20/12/2021 13:04:15 73.62 73.93 88.85 80.4 78.7 80.1 85.33 85.6 90.55 86.1 84.8 85.9
20/12/2021 13:04:16 73.89 73.82 88.85 80.4 78.7 80.1 83.51 85.07 90.55 86.1 84.8 85.9
20/12/2021 13:04:17 76 75.67 88.85 80.4 78.7 80.1 85.24 85.04 90.55 86.1 84.8 85.9
20/12/2021 13:04:18 75.42 75.88 88.85 80.4 78.7 80.1 86.05 86 90.55 86.1 84.8 85.9
20/12/2021 13:04:19 76.24 76.93 88.85 80.4 78.7 80.1 84.85 86.11 90.55 86.1 84.8 85.9
20/12/2021 13:04:20 78.43 78.06 88.19 80.4 78.7 80.1 85.1 85.66 90.22 86.1 84.9 85.9
20/12/2021 13:04:21 79.82 79.93 85.74 80.4 78.7 80.1 85.35 85.58 89.26 86.1 84.9 85.9
20/12/2021 13:04:22 89.68 88.65 88.65 80.5 78.8 80.1 90.61 90.02 90.02 86.2 84.9 85.9
20/12/2021 13:04:23 89.17 89.21 89.21 80.6 78.8 80.1 90.04 89.98 90.02 86.2 84.9 85.9
20/12/2021 13:04:24 88.81 90.57 90.57 80.7 78.9 80.1 89.21 90.66 90.66 86.2 84.9 85.9
20/12/2021 13:04:25 91.23 91.09 91.09 80.9 79 80.1 92.34 92.07 92.07 86.3 84.9 85.9
20/12/2021 13:04:26 96.45 96.9 96.9 81.3 79.2 80.2 97.15 97.51 97.51 86.5 85 85.9
20/12/2021 13:04:27 71.73 93.41 96.9 81.3 79.2 80.2 84.74 94.24 97.51 86.5 85 85.9
20/12/2021 13:04:28 78.79 89.22 96.9 81.3 79.2 80.2 84.78 90.72 97.51 86.5 85 85.9
20/12/2021 13:04:29 75.3 85.5 96.9 81.3 79.2 80.2 85.71 87.96 97.51 86.5 85 85.9
20/12/2021 13:04:30 75.02 81.9 96.9 81.3 79.2 80.2 86.59 87.53 97.51 86.5 85 85.9
20/12/2021 13:04:31 76.53 79.16 96.9 81.3 79.2 80.2 85.37 86.73 97.51 86.5 85 85.9
20/12/2021 13:04:32 77.96 78.59 96.9 81.3 79.2 80.2 84.75 85.73 97.51 86.5 85 85.9
20/12/2021 13:04:33 73.72 77.54 96.9 81.3 79.2 80.2 85.33 85.92 97.51 86.5 85 85.9
20/12/2021 13:04:34 72.55 75.43 96.9 81.3 79.2 80.2 84.95 85.55 97.51 86.5 85 85.9
20/12/2021 13:04:35 76.84 76.38 96.9 81.3 79.3 80.2 84.54 85.24 97.51 86.5 85 85.9
20/12/2021 13:04:36 74.09 75.62 96.9 81.3 79.3 80.2 85.32 85.31 97.51 86.5 85.1 85.9
20/12/2021 13:04:37 77.74 77.37 96.9 81.3 79.3 80.2 85.02 85.42 97.51 86.5 85.1 85.9
20/12/2021 13:04:38 76.75 77.4 96.9 81.3 79.3 80.2 86.93 86.52 97.51 86.5 85.1 85.9
20/12/2021 13:04:39 77.27 77.58 96.9 81.3 79.3 80.2 83.83 86.32 97.51 86.5 85.1 85.9
20/12/2021 13:04:40 75.13 77.12 96.9 81.3 79.3 80.2 85.2 85.61 97.51 86.5 85.1 85.9
20/12/2021 13:04:41 73.63 75.96 96.9 81.3 79.3 80.2 82.94 85.27 97.51 86.5 85.1 85.9
20/12/2021 13:04:42 77.08 76.64 96.9 81.3 79.3 80.2 84.63 84.58 97.51 86.6 85.1 85.9
20/12/2021 13:04:43 77.15 77.3 96.9 81.3 79.3 80.2 83.88 84.5 97.51 86.6 85.1 85.9
20/12/2021 13:04:44 73.67 76.85 96.9 81.3 79.3 80.2 83.85 84.53 97.51 86.6 85.1 85.9
20/12/2021 13:04:45 75.4 75.54 96.9 81.3 79.3 80.2 84.71 85.08 97.51 86.6 85.1 85.9
20/12/2021 13:04:46 73.52 75.33 96.9 81.3 79.3 80.2 86.32 86.04 97.51 86.6 85.1 85.9
20/12/2021 13:04:47 75.35 75.1 96.9 81.3 79.3 80.2 86.58 87.44 97.51 86.6 85.1 85.9
20/12/2021 13:04:48 73.5 74.85 96.9 81.3 79.3 80.2 86.21 86.45 97.51 86.6 85.1 85.9
20/12/2021 13:04:49 75.7 75.4 96.9 81.3 79.3 80.2 85.2 86.71 97.51 86.6 85.1 85.9
20/12/2021 13:04:50 76.16 76.25 96.9 81.3 79.3 80.2 86.07 86.1 97.51 86.6 85.1 85.9
20/12/2021 13:04:51 75.06 75.68 96.9 81.3 79.3 80.2 83.94 85.86 97.51 86.6 85.1 85.9
20/12/2021 13:04:52 75.11 75.31 96.9 81.3 79.3 80.2 84.9 85.28 97.51 86.6 85.1 85.9
20/12/2021 13:04:53 74.46 75.54 96.9 81.3 79.3 80.2 83.38 85.2 97.51 86.6 85.1 85.9
20/12/2021 13:04:54 74.41 75.26 96.9 81.3 79.3 80.2 84.01 84.36 97.51 86.6 85.1 85.9
20/12/2021 13:04:55 73.26 74.31 96.9 81.3 79.3 80.2 82.81 83.82 97.51 86.6 85.1 85.9
20/12/2021 13:04:56 74.13 74.35 93.41 81.3 79.3 80.2 84.85 84.79 94.24 86.6 85.1 85.9
20/12/2021 13:04:57 74.28 74.4 89.22 81.3 79.3 80.2 83.83 84.78 90.72 86.6 85.1 85.9
20/12/2021 13:04:58 74.15 74.2 85.5 81.3 79.3 80.2 85.8 85.38 87.96 86.6 85.1 85.9
20/12/2021 13:04:59 75.22 75.01 81.9 81.2 79.3 80.2 84.37 85.12 87.53 86.6 85.2 85.9
20/12/2021 13:05:00 75.39 75.47 79.16 81.2 79.3 80.2 83.97 85.17 87.44 86.6 85.2 85.9
20/12/2021 13:05:01 77.29 77 78.59 81.2 79.3 80.2 84.72 84.96 87.44 86.6 85.2 85.9
20/12/2021 13:05:02 73.52 76.51 77.58 81.2 79.3 80.2 84.94 85.11 87.44 86.6 85.2 85.9
20/12/2021 13:05:03 73.42 74.98 77.58 81.2 79.3 80.2 85.48 85.47 87.44 86.6 85.2 85.9
20/12/2021 13:05:04 72 74.2 77.58 81.2 79.3 80.2 84.86 85.63 87.44 86.6 85.2 85.9
20/12/2021 13:05:05 74.49 74.24 77.58 81.2 79.3 80.2 85.19 85.98 87.44 86.6 85.2 85.9
20/12/2021 13:05:06 73.49 74.23 77.58 81.2 79.3 80.1 82.46 85.41 87.44 86.6 85.2 85.9
20/12/2021 13:05:07 71.94 73.37 77.58 81.2 79.3 80.1 85.77 85.28 87.44 86.6 85.2 85.9
20/12/2021 13:05:08 73.63 73.39 77.58 81.2 79.3 80.1 85.9 86.28 87.44 86.6 85.2 85.9
20/12/2021 13:05:09 72.35 73.49 77.3 81.2 79.3 80.1 85.42 85.89 87.44 86.6 85.2 85.9
20/12/2021 13:05:10 72.43 72.95 77.3 81.2 79.3 80.1 83.58 85.35 87.44 86.5 85.2 85.9
20/12/2021 13:05:11 73.36 73.15 77.3 81.2 79.3 80.1 84.4 84.96 87.44 86.5 85.2 85.9
20/12/2021 13:05:12 71.67 73.44 77.3 81.2 79.3 80.1 83.07 84.42 87.44 86.5 85.2 85.9
20/12/2021 13:05:13 72.48 72.39 77 81.2 79.3 80.1 85.71 85.11 87.44 86.5 85.2 85.9
20/12/2021 13:05:14 72.46 72.62 77 81.2 79.3 80.1 82.08 84.94 87.44 86.5 85.2 85.9
20/12/2021 13:05:15 71.2 72.41 77 81.1 79.3 80.1 84.79 84.5 87.44 86.5 85.2 85.9
20/12/2021 13:05:16 72.1 72.27 77 81.1 79.3 80.1 83.24 84.59 87.44 86.5 85.2 85.9
20/12/2021 13:05:17 72.54 72.61 77 81.1 79.3 80.1 83.71 83.97 86.71 86.5 85.2 85.9
20/12/2021 13:05:18 72.01 72.34 77 81.1 79.3 80.1 83.28 84.27 86.71 86.5 85.2 85.9
20/12/2021 13:05:19 73.98 73.54 77 81.1 79.3 80.1 85.88 85.37 86.28 86.5 85.2 85.9
20/12/2021 13:05:20 71.24 73.53 77 81.1 79.3 80.1 85.22 85.4 86.28 86.5 85.2 85.9
20/12/2021 13:05:21 73.14 72.83 77 81.1 79.3 80.1 84.83 85.57 86.28 86.5 85.2 85.9
20/12/2021 13:05:22 73.18 73.22 77 81.1 79.3 80.1 83.5 85 86.28 86.5 85.2 85.9
20/12/2021 13:05:23 72.19 72.95 77 81.1 79.3 80.1 85.27 85.32 86.28 86.5 85.2 85.9
20/12/2021 13:05:24 72.38 72.8 77 81.1 79.3 80.1 83.07 85.01 86.28 86.5 85.2 85.9
20/12/2021 13:05:25 73.99 73.75 77 81 79.3 80.1 85.6 85.18 86.28 86.4 85.3 85.9
20/12/2021 13:05:26 73.14 73.41 77 81 79.3 80.1 84.75 85.56 86.28 86.4 85.3 85.9
20/12/2021 13:05:27 73.87 73.87 77 81 79.3 80.1 83.71 85.17 86.28 86.4 85.3 85.9
20/12/2021 13:05:28 72.71 73.76 77 80.9 79.3 80.1 84 84.58 86.28 86.4 85.3 85.9
20/12/2021 13:05:29 72.22 73.48 77 80.9 79.3 80.1 85.3 85.09 86.28 86.4 85.3 85.9
20/12/2021 13:05:30 74.29 73.76 77 80.9 79.3 80.1 84.43 85.03 86.28 86.4 85.3 85.9
20/12/2021 13:05:31 74.48 74.38 76.51 80.8 79.3 80.1 87.05 86.82 86.82 86.3 85.3 85.9
20/12/2021 13:05:32 72.46 74.12 74.98 80.7 79.3 80.1 83.65 85.81 86.82 86.3 85.3 85.9
20/12/2021 13:05:33 73.91 73.8 74.38 80.7 79.3 80.1 85.19 85.13 86.82 86.2 85.3 85.9
20/12/2021 13:05:34 75.34 75.23 75.23 80.7 79.3 80.1 85.28 85.36 86.82 86.2 85.3 85.9
20/12/2021 13:05:35 73.44 75.23 75.23 80.6 79.3 80.1 83.94 85.56 86.82 86.2 85.3 85.9
20/12/2021 13:05:36 76.62 76.27 76.27 80.6 79.3 80.1 84.41 84.67 86.82 86.2 85.3 85.9
20/12/2021 13:05:37 79.47 78.87 78.87 80.6 79.3 80.1 86.49 86.06 86.82 86.2 85.3 85.9
20/12/2021 13:05:38 75.39 78.9 78.9 80.6 79.3 80.1 85.74 86.58 86.82 86.2 85.3 85.9
20/12/2021 13:05:39 74.13 76.61 78.9 80.6 79.3 80.1 85.14 86.29 86.82 86.2 85.3 85.9
20/12/2021 13:05:40 78.47 78.13 78.9 80.6 79.3 80.1 85.91 85.94 86.82 86.2 85.3 85.9
20/12/2021 13:05:41 79.17 79.75 79.75 80.6 79.3 80.1 85.27 86.3 86.82 86.1 85.3 85.9
20/12/2021 13:05:42 73.81 78.19 79.75 80.6 79.3 80.1 84.28 85.41 86.82 86.1 85.3 85.9
20/12/2021 13:05:43 77.93 77.65 79.75 80.6 79.3 80.1 83.28 84.83 86.82 86.1 85.3 85.9
20/12/2021 13:05:44 78.13 78.1 79.75 80.6 79.3 80.1 85 84.91 86.82 86.1 85.3 85.9
20/12/2021 13:05:45 75.77 77.94 79.75 80.6 79.3 80.1 83.34 84.74 86.82 86.1 85.3 85.9
20/12/2021 13:05:46 75.23 76.65 79.75 80.6 79.3 80.1 84.98 84.86 86.82 86.1 85.3 85.9
20/12/2021 13:05:47 75.74 75.9 79.75 80.6 79.3 80.1 88.01 87.41 87.41 86.1 85.3 85.9
20/12/2021 13:05:48 75.46 75.92 79.75 80.6 79.3 80.1 86.13 87.64 87.64 86.1 85.3 85.9
20/12/2021 13:05:49 77.75 77.3 79.75 80.6 79.3 80.1 84.55 86.75 87.64 86.1 85.3 85.9
20/12/2021 13:05:50 76.91 77.27 79.75 80.6 79.3 80.1 85.13 86.03 87.64 86.1 85.3 85.9
20/12/2021 13:05:51 75.8 77.58 79.75 80.6 79.3 80.1 83.3 85.35 87.64 86.1 85.3 85.9
20/12/2021 13:05:52 74.06 75.98 79.75 80.6 79.3 80.1 84.51 84.77 87.64 86.1 85.3 85.9
20/12/2021 13:05:53 74.63 75.13 79.75 80.6 79.3 80.1 82.43 84.25 87.64 86.1 85.4 85.9
20/12/2021 13:05:54 73.63 74.8 79.75 80.6 79.3 80.1 83.32 83.81 87.64 86.1 85.4 85.9
20/12/2021 13:05:55 73.5 74.35 79.75 80.6 79.3 80.1 82.32 84.02 87.64 86.1 85.4 85.9
20/12/2021 13:05:56 77.28 76.57 79.75 80.6 79.3 80.1 85.86 85.15 87.64 86.1 85.4 85.9
20/12/2021 13:05:57 78.79 78.64 79.75 80.6 79.3 80.1 83.7 84.94 87.64 86.1 85.4 85.9
20/12/2021 13:05:58 80.31 79.88 79.88 80.6 79.3 80.2 86.87 86.1 87.64 86.1 85.4 85.9
20/12/2021 13:05:59 77.04 79.66 79.88 80.6 79.3 80.2 87.93 87.74 87.74 86.1 85.4 85.9
20/12/2021 13:06:00 77.71 78.1 79.88 80.6 79.3 80.2 85.49 87.3 87.74 86.1 85.4 85.9
20/12/2021 13:06:01 78.59 78.64 79.88 80.6 79.3 80.2 85.03 86.36 87.74 86.1 85.4 85.9
20/12/2021 13:06:02 86.14 85.89 85.89 80.6 79.4 80.2 87.04 87.13 87.74 86.1 85.4 85.9
20/12/2021 13:06:03 90.14 90.63 90.63 80.8 79.4 80.2 89.74 89.9 89.9 86.2 85.4 85.9
20/12/2021 13:06:04 75.65 87.6 90.63 80.8 79.4 80.2 86.06 88.18 89.9 86.2 85.4 85.9
20/12/2021 13:06:05 76.72 83.79 90.63 80.8 79.4 80.2 85.33 87.21 89.9 86.1 85.4 85.9
20/12/2021 13:06:06 80.2 81.75 90.63 80.8 79.4 80.2 85.04 86.35 89.9 86.1 85.4 85.9
20/12/2021 13:06:07 77.64 80.11 90.63 80.8 79.4 80.2 87.15 87.35 89.9 86.1 85.4 85.9
20/12/2021 13:06:08 81.33 80.51 90.63 80.8 79.4 80.2 85.15 86.32 89.9 86.1 85.4 85.9
20/12/2021 13:06:09 84.43 84.38 90.63 80.8 79.4 80.2 88.59 88.24 89.9 86.1 85.4 85.9
20/12/2021 13:06:10 73.85 82.31 90.63 80.8 79.4 80.2 83.75 87.25 89.9 86.1 85.4 85.9
20/12/2021 13:06:11 74.65 78.93 90.63 80.8 79.4 80.2 86.61 86.39 89.9 86.1 85.4 85.9
20/12/2021 13:06:12 76.36 76.68 90.63 80.8 79.4 80.2 85.02 86.27 89.9 86.1 85.5 85.9
20/12/2021 13:06:13 76.89 76.81 90.63 80.8 79.4 80.2 84.56 85.57 89.9 86.1 85.5 85.9
20/12/2021 13:06:14 76.84 76.99 90.63 80.8 79.4 80.2 84.16 84.86 89.9 86.1 85.5 85.9
20/12/2021 13:06:15 76.04 76.81 90.63 80.8 79.4 80.2 86.3 85.83 89.9 86.1 85.5 85.9
20/12/2021 13:06:16 76.59 76.8 90.63 80.8 79.4 80.2 83.64 85.74 89.9 86.1 85.5 85.9
20/12/2021 13:06:17 74.48 76.32 90.63 80.8 79.4 80.2 84.75 84.83 89.9 86.1 85.5 85.9
20/12/2021 13:06:18 74.57 75.12 90.63 80.8 79.4 80.2 84.37 84.93 89.9 86.1 85.5 85.9
20/12/2021 13:06:19 78.47 77.59 90.63 80.8 79.4 80.2 87.68 86.93 89.9 86.1 85.5 85.9
20/12/2021 13:06:20 77.57 77.65 90.63 80.8 79.5 80.2 82.99 86.72 89.9 86.1 85.5 85.9
20/12/2021 13:06:21 78.46 78.16 90.63 80.8 79.5 80.2 83.86 84.73 89.9 86.1 85.5 85.9
20/12/2021 13:06:22 78.91 78.73 90.63 80.8 79.5 80.2 83.8 84.58 89.9 86.1 85.5 85.9
20/12/2021 13:06:23 81.74 81.1 90.63 80.8 79.5 80.2 86.39 85.74 89.9 86.1 85.5 86
20/12/2021 13:06:24 85.42 85.59 90.63 80.8 79.5 80.2 87.37 86.82 89.9 86.1 85.5 86
20/12/2021 13:06:25 75.61 83.05 90.63 80.8 79.5 80.2 83.59 86.65 89.9 86.1 85.5 86
20/12/2021 13:06:26 79.12 79.91 90.63 80.8 79.5 80.2 82.97 84.88 89.9 86.1 85.5 86
20/12/2021 13:06:27 83.03 82.82 90.63 80.8 79.5 80.2 85.61 85.41 89.9 86.1 85.5 86
20/12/2021 13:06:28 83.71 84 90.63 80.9 79.5 80.2 85.6 86.17 89.9 86.1 85.5 86
20/12/2021 13:06:29 77.05 82.95 90.63 80.9 79.5 80.2 84.55 85.39 89.9 86.1 85.5 86
20/12/2021 13:06:30 76.43 80.28 90.63 80.8 79.5 80.2 85.89 85.73 89.9 86.1 85.5 85.9
20/12/2021 13:06:31 76.87 78.24 90.63 80.8 79.5 80.2 83.41 85.67 89.9 86.1 85.5 85.9
20/12/2021 13:06:32 83.74 82.86 90.63 80.9 79.5 80.2 86.02 85.42 89.9 86.1 85.5 85.9
20/12/2021 13:06:33 77.06 81.56 87.6 80.9 79.5 80.2 84.62 85.58 88.24 86.1 85.5 85.9
20/12/2021 13:06:34 75.99 79.41 85.59 80.9 79.5 80.2 83.54 84.93 88.24 86.1 85.5 85.9
20/12/2021 13:06:35 75.05 77.61 85.59 80.9 79.5 80.2 83.48 84.35 88.24 86.1 85.5 85.9
20/12/2021 13:06:36 73.79 76.28 85.59 80.9 79.5 80.2 83.39 83.95 88.24 86.1 85.5 85.9
20/12/2021 13:06:37 76.68 76.32 85.59 80.9 79.5 80.2 83.54 84.3 88.24 86.1 85.5 85.9
20/12/2021 13:06:38 76.15 76.52 85.59 80.8 79.5 80.2 84.59 84.45 88.24 86.1 85.5 85.9
20/12/2021 13:06:39 76.54 76.56 85.59 80.8 79.5 80.2 83.62 84.57 87.25 86.1 85.5 85.9
20/12/2021 13:06:40 75.2 76.54 85.59 80.8 79.5 80.2 86.72 86.07 86.93 86.1 85.5 85.9
20/12/2021 13:06:41 77.26 77.21 85.59 80.8 79.5 80.2 84.76 86.06 86.93 86.1 85.6 85.9
20/12/2021 13:06:42 75.23 76.95 85.59 80.8 79.5 80.2 85.6 85.75 86.93 86.1 85.6 85.9
20/12/2021 13:06:43 77.44 77.11 85.59 80.8 79.5 80.2 84.62 86.09 86.93 86 85.6 86
20/12/2021 13:06:44 83.96 83.3 85.59 80.8 79.5 80.2 87.74 87.32 87.32 86.1 85.6 86
20/12/2021 13:06:45 80.37 83.43 85.59 80.8 79.5 80.2 83.45 87.33 87.33 86 85.6 86
20/12/2021 13:06:46 74.34 81.32 85.59 80.8 79.5 80.2 84.53 85.4 87.33 86 85.6 86
20/12/2021 13:06:47 75.76 78.72 85.59 80.8 79.5 80.2 82.93 84.82 87.33 86 85.6 86
20/12/2021 13:06:48 75.26 76.71 85.59 80.8 79.5 80.2 83.56 84.2 87.33 86 85.6 86
20/12/2021 13:06:49 78.16 77.7 85.59 80.8 79.5 80.2 83.83 84.51 87.33 86 85.6 86
20/12/2021 13:06:50 76.65 77.42 85.59 80.8 79.5 80.2 84.97 84.86 87.33 86 85.6 86
20/12/2021 13:06:51 76.28 77.13 85.59 80.8 79.5 80.2 84.68 84.84 87.33 86 85.6 86
20/12/2021 13:06:52 77.28 77.32 85.59 80.8 79.5 80.2 84.27 85.24 87.33 86 85.6 86
20/12/2021 13:06:53 79.07 79.41 85.59 80.8 79.5 80.2 84.59 85.18 87.33 86 85.6 86
20/12/2021 13:06:54 79.36 80.57 84 80.8 79.5 80.2 84.65 85.48 87.33 86 85.6 86
20/12/2021 13:06:55 75.07 78.84 84 80.8 79.5 80.2 83.3 84.4 87.33 86 85.6 86
20/12/2021 13:06:56 76.36 76.81 84 80.8 79.5 80.2 85.09 84.77 87.33 86 85.6 86
20/12/2021 13:06:57 79.68 79.35 84 80.8 79.5 80.2 84.33 84.97 87.33 86 85.6 86
20/12/2021 13:06:58 81.7 81.39 83.43 80.8 79.6 80.2 86.51 85.83 87.33 86 85.6 86
20/12/2021 13:06:59 76.61 80.45 83.43 80.8 79.5 80.2 84.84 85.61 87.33 86 85.6 86
20/12/2021 13:07:00 76.72 79.21 83.43 80.8 79.5 80.2 84.58 85.72 87.33 85.9 85.6 86
20/12/2021 13:07:01 77.77 78.05 83.43 80.8 79.5 80.2 86.51 85.91 87.33 85.9 85.6 86
20/12/2021 13:07:02 85.15 83.88 83.88 80.8 79.6 80.2 87.35 87.05 87.33 85.9 85.6 86
20/12/2021 13:07:03 78.47 83.91 83.91 80.8 79.6 80.2 85.58 87.08 87.33 85.9 85.6 86
20/12/2021 13:07:04 71.32 81.01 83.91 80.8 79.6 80.2 82.86 86.04 87.33 85.9 85.6 86
20/12/2021 13:07:05 67.08 77.51 83.91 80.8 79.6 80.2 80.87 84.27 87.33 85.9 85.6 86
20/12/2021 13:07:06 67.77 73.88 83.91 80.8 79.6 80.2 78.75 82.4 87.33 85.9 85.6 86
20/12/2021 13:07:07 67.53 71.05 83.91 80.8 79.6 80.2 79.29 80.89 87.33 85.9 85.6 86
20/12/2021 13:07:08 71.22 71 83.91 80.7 79.6 80.2 81.83 81.61 87.33 85.9 85.6 86
20/12/2021 13:07:09 73.19 72.66 83.91 80.7 79.6 80.2 83.65 83.14 87.33 85.9 85.6 86
20/12/2021 13:07:10 86.25 85.4 85.4 80.8 79.6 80.2 86.24 86.06 87.33 85.9 85.6 86
20/12/2021 13:07:11 74.94 84.9 85.4 80.8 79.6 80.2 83.82 85.91 87.33 85.9 85.6 86
20/12/2021 13:07:12 73.28 81.33 85.4 80.8 79.6 80.2 82.18 84.49 87.33 85.9 85.6 86
20/12/2021 13:07:13 81.99 81.4 85.4 80.8 79.6 80.2 85.81 84.96 87.33 85.9 85.6 86
20/12/2021 13:07:14 78.68 80.87 85.4 80.8 79.6 80.2 84.67 85.18 87.33 85.9 85.6 86
20/12/2021 13:07:15 78.19 79.72 85.4 80.8 79.6 80.2 86.61 86.14 87.08 85.9 85.7 86
20/12/2021 13:07:16 77.9 78.74 85.4 80.8 79.6 80.2 83.83 86.02 87.08 85.9 85.7 86
20/12/2021 13:07:17 77.64 78.66 85.4 80.8 79.6 80.2 84.22 85.01 87.08 85.9 85.7 85.9
20/12/2021 13:07:18 71.74 77.76 85.4 80.7 79.6 80.2 82.71 84.54 87.08 85.9 85.7 85.9
20/12/2021 13:07:19 73.47 75.04 85.4 80.7 79.6 80.1 84.26 84.39 87.08 85.9 85.7 85.9
20/12/2021 13:07:20 81.02 79.9 85.4 80.8 79.6 80.1 87.96 87.19 87.19 85.9 85.7 85.9
20/12/2021 13:07:21 83.09 82.01 85.4 80.8 79.6 80.2 86.93 87.46 87.46 85.9 85.7 85.9
20/12/2021 13:07:22 76.18 82.15 85.4 80.8 79.6 80.2 83.54 87.17 87.46 85.9 85.7 85.9
20/12/2021 13:07:23 76.68 78.97 85.4 80.8 79.6 80.2 83.74 85.01 87.46 85.9 85.7 85.9
20/12/2021 13:07:24 82.81 81.55 85.4 80.8 79.6 80.2 88.25 87.48 87.48 85.9 85.7 85.9
20/12/2021 13:07:25 76.67 81.24 85.4 80.8 79.6 80.2 88.4 87.98 87.98 86 85.7 85.9
20/12/2021 13:07:26 83.91 82.74 85.4 80.8 79.6 80.2 89.38 88.91 88.91 86 85.7 85.9
20/12/2021 13:07:27 87.22 86.99 86.99 80.9 79.7 80.2 89.55 90.19 90.19 86 85.7 85.9
20/12/2021 13:07:28 79.35 85.78 86.99 80.9 79.7 80.2 85.54 89.13 90.19 86 85.7 85.9
20/12/2021 13:07:29 80.56 83.1 86.99 80.9 79.7 80.2 84.96 87.27 90.19 86 85.7 85.9
20/12/2021 13:07:30 78.12 81.81 86.99 80.9 79.7 80.2 87.11 86.77 90.19 86 85.7 85.9
20/12/2021 13:07:31 82.63 82.41 86.99 80.9 79.7 80.2 87.9 87.98 90.19 86 85.7 85.9
20/12/2021 13:07:32 80.5 82.38 86.99 80.9 79.7 80.2 86.8 87.81 90.19 86 85.7 85.9
20/12/2021 13:07:33 81.42 82.34 86.99 80.9 79.7 80.2 85.22 87.21 90.19 86 85.8 85.9
20/12/2021 13:07:34 79.64 81.48 86.99 80.9 79.7 80.2 86.08 86.48 90.19 86 85.8 85.9
20/12/2021 13:07:35 85.6 84.63 86.99 81 79.7 80.2 88.16 87.71 90.19 86 85.8 85.9
20/12/2021 13:07:36 81.41 84.59 86.99 81 79.7 80.2 88.24 88.61 90.19 86 85.8 85.9
20/12/2021 13:07:37 80.46 82.61 86.99 81 79.7 80.2 87.49 88.28 90.19 86 85.8 85.9
20/12/2021 13:07:38 76.63 81.34 86.99 81 79.7 80.2 85.06 87.53 90.19 86 85.8 85.9
20/12/2021 13:07:39 71.51 78.88 86.99 81 79.7 80.2 84.31 86.33 90.19 86 85.8 85.9
20/12/2021 13:07:40 75.5 76.06 86.99 81 79.7 80.2 84.68 85.08 90.19 86 85.8 85.9
20/12/2021 13:07:41 71.73 75.92 86.99 80.9 79.7 80.2 85.43 85.61 90.19 86 85.8 85.9
20/12/2021 13:07:42 76.41 76.01 86.99 80.9 79.7 80.2 85.33 86.27 90.19 86 85.8 85.9
20/12/2021 13:07:43 72.97 75.09 86.99 80.9 79.7 80.2 85.81 85.95 90.19 86 85.8 85.9
20/12/2021 13:07:44 78.38 77.76 86.99 80.9 79.8 80.2 84.38 85.51 90.19 86 85.8 85.9
20/12/2021 13:07:45 73.52 77.72 86.99 80.9 79.8 80.2 85.75 85.77 90.19 86 85.8 85.9
20/12/2021 13:07:46 74.22 75.63 86.99 80.6 79.8 80.2 85.63 86.02 90.19 86 85.8 85.9
20/12/2021 13:07:47 72.73 74.63 86.99 80.6 79.8 80.2 86.44 86.43 90.19 86 85.8 85.9
20/12/2021 13:07:48 72.45 73.58 86.99 80.6 79.8 80.2 86.56 87.36 90.19 86 85.8 85.9
20/12/2021 13:07:49 72.01 72.87 86.99 80.6 79.8 80.2 84.99 86.62 90.19 86 85.8 85.9
20/12/2021 13:07:50 71.83 72.6 86.99 80.6 79.8 80.2 86.06 86.19 90.19 86 85.8 85.9
20/12/2021 13:07:51 72.92 72.98 86.99 80.6 79.8 80.2 85.29 85.87 90.19 86 85.8 85.9
20/12/2021 13:07:52 73.61 73.66 86.99 80.6 79.8 80.2 84.79 85.69 90.19 86 85.8 85.9
20/12/2021 13:07:53 77.77 76.63 86.99 80.6 79.8 80.2 85.17 85.58 90.19 86 85.8 85.9
20/12/2021 13:07:54 79.92 79.27 86.99 80.6 79.8 80.2 86.34 86.03 90.19 86 85.9 85.9
20/12/2021 13:07:55 76.56 79 86.99 80.6 79.8 80.2 85.07 85.95 90.19 86 85.9 85.9
20/12/2021 13:07:56 74.22 77.08 86.99 80.6 79.8 80.2 85.66 85.89 90.19 86 85.9 85.9
20/12/2021 13:07:57 80.26 80.12 85.78 80.6 79.8 80.2 86.19 86.26 89.13 86 85.9 85.9
20/12/2021 13:07:58 79.93 81.44 84.63 80.6 79.8 80.2 86.59 86.79 88.61 85.9 85.9 85.9
20/12/2021 13:07:59 91.1 89.67 89.67 80.7 79.8 80.2 95.46 94.13 94.13 86.1 85.9 85.9
20/12/2021 13:08:00 75.78 89.45 89.67 80.7 79.8 80.2 84.82 93.99 94.13 86.1 85.9 85.9
20/12/2021 13:08:01 80.4 85.49 89.67 80.7 79.8 80.2 84.96 90.52 94.13 86.1 85.9 85.9
20/12/2021 13:08:02 76.77 83.67 89.67 80.7 79.8 80.2 85.52 88.11 94.13 86.1 85.9 85.9
20/12/2021 13:08:03 72.86 80.33 89.67 80.7 79.8 80.2 84.7 86.73 94.13 86.1 85.9 85.9
20/12/2021 13:08:04 81.55 81.36 89.67 80.7 79.9 80.2 87.35 86.89 94.13 86.1 85.9 85.9
20/12/2021 13:08:05 73.75 80.62 89.67 80.7 79.9 80.2 83.45 86.84 94.13 86.1 85.9 85.9
20/12/2021 13:08:06 75.53 77.61 89.67 80.7 79.9 80.2 84.55 85.33 94.13 86.1 85.9 85.9
20/12/2021 13:08:07 73.75 76.35 89.67 80.7 79.9 80.2 83.28 84.89 94.13 86.1 85.9 85.9
20/12/2021 13:08:08 72.84 74.85 89.67 80.7 79.9 80.2 85.78 85.36 94.13 86 85.9 85.9
20/12/2021 13:08:09 74.77 74.69 89.67 80.7 79.9 80.2 86.69 86.62 94.13 86 86 85.9
20/12/2021 13:08:10 74.56 74.78 89.67 80.7 79.9 80.2 85.98 86.84 94.13 86 86 85.9
20/12/2021 13:08:11 78.08 77.25 89.67 80.6 79.9 80.2 84.86 86.23 94.13 86 86 85.9
20/12/2021 13:08:12 82.44 81.72 89.67 80.7 79.9 80.2 84.64 85.35 94.13 86 86 85.9
20/12/2021 13:08:13 78.64 82.13 89.67 80.7 79.9 80.2 84.95 85.59 94.13 86 86 85.9
20/12/2021 13:08:14 76.25 79.54 89.67 80.7 79.9 80.2 86.01 86.24 94.13 86 86 85.9
20/12/2021 13:08:15 72.61 77.94 89.67 80.6 79.9 80.2 85.9 86.52 94.13 86 86 85.9
20/12/2021 13:08:16 74.64 75.4 89.67 80.6 79.9 80.2 84.44 85.61 94.13 86 86 85.9
20/12/2021 13:08:17 75.5 75.38 89.67 80.6 79.9 80.2 84.71 85.19 94.13 86 86 85.9
20/12/2021 13:08:18 80.52 79.67 89.67 80.7 79.9 80.2 95.38 94.87 94.87 86.1 86 86
20/12/2021 13:08:19 79.04 80 89.67 80.7 79.9 80.2 86.84 94.22 94.87 86.1 86 86
20/12/2021 13:08:20 84.26 83.83 89.67 80.7 79.9 80.2 87.62 91.03 94.87 86.1 86 86
20/12/2021 13:08:21 79.99 82.9 89.67 80.7 79.9 80.2 85.8 89 94.87 86.1 86 86
20/12/2021 13:08:22 76.32 81.24 89.67 80.7 79.9 80.2 85.04 87.33 94.87 86.1 86 86
20/12/2021 13:08:23 79.59 80.21 89.67 80.7 79.9 80.1 87.5 87.33 94.87 86.1 86 85.9
20/12/2021 13:08:24 79.79 79.85 89.67 80.7 79.9 80.1 93.9 93.67 94.87 86.2 86.1 85.9
20/12/2021 13:08:25 76.7 79.66 89.67 80.7 79.9 80.1 87.89 93.32 94.87 86.2 86.1 85.9
20/12/2021 13:08:26 75.94 78.47 89.67 80.7 79.9 80.1 87.09 90.66 94.87 86.2 86.1 85.9
20/12/2021 13:08:27 73.12 76.53 89.67 80.7 79.9 80.1 84.3 88.71 94.87 86.2 86.1 85.9
20/12/2021 13:08:28 79.28 78.6 89.67 80.7 79.9 80.1 87.36 87.66 94.87 86.2 86.1 85.9
20/12/2021 13:08:29 76.45 78.53 89.45 80.7 79.9 80.1 85.73 87.22 94.87 86.2 86.1 85.9
20/12/2021 13:08:30 77.68 77.97 85.49 80.7 79.9 80.1 87.48 87.14 94.87 86.2 86.1 85.9
20/12/2021 13:08:31 84.36 82.56 83.83 80.7 79.9 80.1 90.01 89.36 94.87 86.2 86.1 85.9
20/12/2021 13:08:32 78.68 82.58 83.83 80.7 79.9 80.1 85.4 88.94 94.87 86.2 86.1 85.9
20/12/2021 13:08:33 75.85 80.29 83.83 80.7 79.9 80.1 84.06 87.1 94.87 86.2 86.1 85.9
20/12/2021 13:08:34 72.76 77.98 83.83 80.7 79.9 80.1 84.82 85.63 94.87 86.2 86.1 85.9
20/12/2021 13:08:35 77.86 77.65 83.83 80.7 79.9 80.1 83.9 85.26 94.87 86.2 86.1 85.9
20/12/2021 13:08:36 79.05 78.6 83.83 80.7 80 80.1 84.9 85.26 94.87 86.2 86.1 85.9
20/12/2021 13:08:37 86.08 84.31 84.31 80.7 80 80.1 88.39 87.54 94.87 86.2 86.1 85.9
20/12/2021 13:08:38 80.92 83.81 84.31 80.8 80 80.1 85.87 87.32 94.87 86.2 86.1 85.9
20/12/2021 13:08:39 79.03 82.11 84.31 80.8 80 80.1 87.67 88.02 94.87 86.2 86.2 85.9
20/12/2021 13:08:40 76.24 80.31 84.31 80.7 80 80.1 84.64 87.07 94.87 86.2 86.2 85.9
20/12/2021 13:08:41 77.17 79.03 84.31 80.6 80 80.1 87.84 87.51 94.87 86.2 86.2 85.9
20/12/2021 13:08:42 78.32 78.27 84.31 80.2 80 80.1 85.1 87.24 94.87 86.1 86.2 85.9
20/12/2021 13:08:43 76.87 77.73 84.31 80.1 80 80.1 87.22 87.02 94.87 86.1 86.2 85.9
20/12/2021 13:08:44 79.4 78.96 84.31 80.1 80 80.1 87.16 87.88 94.87 86.1 86.2 85.9
20/12/2021 13:08:45 79.68 79.85 84.31 80 80 80.1 86.88 87.13 94.87 86.1 86.2 85.9
20/12/2021 13:08:46 76.45 79.74 84.31 80 80 80.1 84.44 86.93 94.87 86.1 86.2 85.9
20/12/2021 13:08:47 76.34 78.18 84.31 80 80 80.1 85.08 85.94 94.87 86.1 86.2 85.9
20/12/2021 13:08:48 73.49 76.74 84.31 80 80 80.1 83.65 85.3 94.22 86.1 86.2 85.9
20/12/2021 13:08:49 84.56 83.58 84.31 80 80 80.1 87.51 86.75 93.67 86 86.2 85.9
20/12/2021 13:08:50 78.26 82.02 84.31 79.9 80 80.1 86.34 86.93 93.67 86 86.2 85.9
20/12/2021 13:08:51 77.72 80.15 84.31 79.8 80 80.1 85.12 86.78 93.67 86 86.2 85.9
20/12/2021 13:08:52 83.02 82.77 84.31 79.9 80 80.1 87.63 87.16 93.67 86 86.2 85.9
20/12/2021 13:08:53 87.22 87.3 87.3 79.9 80.1 80.1 88.58 88.61 93.67 86 86.2 85.9
20/12/2021 13:08:54 75.85 84.94 87.3 79.9 80.1 80.1 85 87.93 93.32 86 86.2 85.9
20/12/2021 13:08:55 81.62 82.1 87.3 79.9 80.1 80.1 84.39 86.15 90.66 86 86.2 85.9
20/12/2021 13:08:56 80.04 82.11 87.3 80 80.1 80.1 85.39 85.95 89.36 86 86.2 85.9
20/12/2021 13:08:57 73.66 80.79 87.3 80 80.1 80.1 83.12 85.13 89.36 86 86.2 85.9
20/12/2021 13:08:58 74.98 77.99 87.3 80 80.1 80.1 84.5 84.95 89.36 86 86.2 85.9
20/12/2021 13:08:59 80.06 79.09 87.3 80 80.1 80.1 85.98 86.38 89.36 86 86.2 85.9
20/12/2021 13:09:00 85.2 84.39 87.3 80 80.1 80.1 87.86 87.45 89.36 86 86.2 85.9
20/12/2021 13:09:01 77.61 84.39 87.3 80 80.1 80.1 85.49 87.65 88.94 86 86.3 85.9
20/12/2021 13:09:02 74.86 81.37 87.3 80 80.1 80.1 85.57 86.92 88.61 86.1 86.3 85.9
20/12/2021 13:09:03 86.95 85.93 87.3 80.1 80.1 80.1 88.8 88.41 88.61 86.1 86.3 85.9
20/12/2021 13:09:04 76.69 85.27 87.3 80.1 80.1 80.1 87.28 88.5 88.61 86.1 86.3 85.9
20/12/2021 13:09:05 78.86 81.84 87.3 80.1 80.1 80.1 84.43 87.36 88.61 86.1 86.3 85.9
20/12/2021 13:09:06 74.25 80 87.3 80.1 80.1 80.1 84.22 85.79 88.61 86.1 86.3 85.9
20/12/2021 13:09:07 80.64 80.06 87.3 80.1 80.1 80.1 84.68 85.5 88.61 86.1 86.3 85.9
20/12/2021 13:09:08 72.31 79.15 87.3 80.1 80.1 80.1 83.72 85.1 88.61 86.1 86.3 85.9
20/12/2021 13:09:09 72.26 76.2 87.3 80.1 80.1 80.1 84.32 84.84 88.61 86.1 86.3 85.9
20/12/2021 13:09:10 73.16 74.28 87.3 80.1 80.1 80.1 84.6 85.54 88.61 86.1 86.3 85.9
20/12/2021 13:09:11 75.16 74.7 87.3 80.1 80.1 80.1 85.56 85.45 88.61 86.1 86.3 85.9
20/12/2021 13:09:12 85.39 84.25 87.3 80.1 80.1 80.1 88.33 87.68 88.61 86.1 86.3 85.9
20/12/2021 13:09:13 78.31 83.66 87.3 80.2 80.1 80.1 85.14 87.65 88.61 86.1 86.3 85.9
20/12/2021 13:09:14 81.09 81.35 87.3 80.2 80.1 80.1 86.76 86.78 88.61 86.1 86.3 85.9
20/12/2021 13:09:15 84.65 84.51 87.3 80.2 80.2 80.1 88.21 87.97 88.61 86.1 86.3 85.9
20/12/2021 13:09:16 77.45 84.52 87.3 80.2 80.2 80.1 84.72 87.97 88.61 86.1 86.3 85.9
20/12/2021 13:09:17 83.6 83.72 87.3 80.2 80.2 80.1 85.78 86.31 88.61 86.1 86.3 85.9
20/12/2021 13:09:18 73.67 83.56 87.3 80.2 80.2 80.1 82.95 86.16 88.61 86.1 86.3 85.9
20/12/2021 13:09:19 80.42 81.39 87.3 80.2 80.2 80.1 85.62 85.51 88.61 86.1 86.3 85.9
20/12/2021 13:09:20 72.1 79.74 87.3 80.2 80.2 80.1 85.66 85.8 88.61 86.1 86.3 85.9
20/12/2021 13:09:21 72.48 76.63 87.3 80.2 80.2 80.1 85.76 86.42 88.61 86.1 86.3 85.9
20/12/2021 13:09:22 73.66 74.56 87.3 80.1 80.2 80.1 83.42 85.74 88.61 86.1 86.3 85.9
20/12/2021 13:09:23 76.16 75.67 85.93 80 80.2 80.1 84.07 84.82 88.5 86.1 86.3 85.9
20/12/2021 13:09:24 84.72 84.1 85.93 79.9 80.2 80.1 87.23 86.68 88.5 86.1 86.3 85.9
20/12/2021 13:09:25 81.53 84.39 85.93 79.7 80.2 80.1 89.12 88.44 88.5 86 86.4 85.9
20/12/2021 13:09:26 73.23 82.18 85.93 79 80.2 80.1 86.79 88.15 88.5 85.9 86.4 85.9
20/12/2021 13:09:27 76.43 78.78 85.93 79 80.2 80.1 86.02 87.42 88.5 85.9 86.4 85.9
20/12/2021 13:09:28 73.83 77.18 85.93 79 80.2 80.1 85.04 86.82 88.5 85.9 86.4 85.9
20/12/2021 13:09:29 82.03 81.48 85.93 79 80.2 80.1 85.23 86.34 88.5 85.9 86.4 85.9
20/12/2021 13:09:30 72.26 80.21 85.93 79 80.2 80.1 87.94 87.29 88.5 85.9 86.4 85.9
20/12/2021 13:09:31 71.22 76.96 85.93 79 80.2 80.1 86.45 86.97 88.5 85.9 86.4 85.9
20/12/2021 13:09:32 72.96 74.37 85.93 79 80.2 80.1 85.24 86.86 88.5 85.9 86.4 85.9
20/12/2021 13:09:33 75.2 75.02 85.27 79 80.2 80.1 84.13 86.08 88.5 85.9 86.4 85.9
20/12/2021 13:09:34 80.31 79.06 84.52 79 80.2 80.1 85.66 85.94 88.44 85.9 86.4 85.9
20/12/2021 13:09:35 80.12 80.13 84.52 79 80.2 80.1 85.47 85.78 88.44 85.9 86.4 85.9
20/12/2021 13:09:36 84.97 84.12 84.52 79.1 80.2 80.1 88.55 87.95 88.44 85.9 86.4 85.9
20/12/2021 13:09:37 80.93 82.84 84.52 79.1 80.2 80.1 87.45 87.96 88.44 85.9 86.4 85.9
20/12/2021 13:09:38 90.99 89.92 89.92 79.3 80.3 80.2 93.01 92.11 92.11 85.9 86.4 85.9
20/12/2021 13:09:39 85.73 89.6 89.92 79.4 80.3 80.2 88.43 91.94 92.11 86 86.4 85.9
20/12/2021 13:09:40 87.1 87.76 89.92 79.4 80.3 80.2 89.07 89.99 92.11 86 86.4 85.9
20/12/2021 13:09:41 92.45 91.82 91.82 79.7 80.4 80.2 93.25 92.67 92.67 86.1 86.4 85.9
20/12/2021 13:09:42 85.49 91.18 91.82 79.8 80.4 80.2 88.97 92.2 92.67 86.1 86.5 85.9
20/12/2021 13:09:43 74.43 88.13 91.82 79.8 80.4 80.2 85.25 90.16 92.67 86.1 86.5 85.9
20/12/2021 13:09:44 87.58 87.28 91.82 79.8 80.4 80.2 91.49 91.01 92.67 86.1 86.5 85.9
20/12/2021 13:09:45 83.46 87.47 91.82 79.9 80.4 80.2 88.63 91.25 92.67 86.1 86.5 85.9
20/12/2021 13:09:46 92.01 91.35 91.82 80.1 80.5 80.2 98.08 97.16 97.16 86.3 86.5 86
20/12/2021 13:09:47 72.34 89.3 91.82 80.1 80.5 80.2 85.45 95.15 97.16 86.3 86.5 86
20/12/2021 13:09:48 82.53 85.2 91.82 80.1 80.5 80.2 88.51 91.63 97.16 86.3 86.5 86
20/12/2021 13:09:49 87.95 87.25 91.82 80.2 80.5 80.2 91.47 91.03 97.16 86.4 86.6 86
20/12/2021 13:09:50 81.45 86.79 91.82 80.2 80.5 80.2 88.58 90.98 97.16 86.4 86.6 86
20/12/2021 13:09:51 88.14 87.39 91.82 80.3 80.5 80.2 90.53 90.9 97.16 86.4 86.6 86
20/12/2021 13:09:52 78.33 86.72 91.82 80.3 80.5 80.2 87.54 89.93 97.16 86.4 86.6 86
20/12/2021 13:09:53 74.42 83.3 91.82 80.3 80.5 80.2 87.41 88.58 97.16 86.4 86.6 86
20/12/2021 13:09:54 84.6 83.89 91.82 80.3 80.6 80.2 88.83 89.04 97.16 86.5 86.6 86
20/12/2021 13:09:55 83.94 85.49 91.82 80.4 80.6 80.2 89.23 89.84 97.16 86.5 86.6 86
20/12/2021 13:09:56 74.85 83.27 91.82 80.4 80.6 80.2 84.97 89.02 97.16 86.5 86.6 86
20/12/2021 13:09:57 74.46 79.94 91.82 80.4 80.6 80.2 86.15 86.67 97.16 86.5 86.6 86
20/12/2021 13:09:58 73.59 77.38 91.82 80.4 80.6 80.2 86.28 86.65 97.16 86.5 86.6 86
20/12/2021 13:09:59 75.56 75.74 91.82 80.4 80.6 80.2 85.81 87.03 97.16 86.5 86.6 86
20/12/2021 13:10:00 75.45 75.65 91.82 80.4 80.6 80.2 84.84 85.92 97.16 86.5 86.6 86
20/12/2021 13:10:01 91.08 89.54 91.82 80.5 80.6 80.3 93.55 92.36 97.16 86.6 86.6 86
20/12/2021 13:10:02 83.43 88.56 91.82 80.6 80.6 80.3 88.16 91.42 97.16 86.6 86.6 86
20/12/2021 13:10:03 85.78 86.94 91.82 80.6 80.6 80.3 89.22 90.44 97.16 86.6 86.6 86
20/12/2021 13:10:04 84.96 86.79 91.82 80.6 80.6 80.3 89.75 90.24 97.16 86.6 86.6 86
20/12/2021 13:10:05 79.17 84.94 91.82 80.6 80.6 80.3 86.52 89.61 97.16 86.6 86.6 86
20/12/2021 13:10:06 74.07 82.06 91.82 80.6 80.6 80.3 87.24 88.12 97.16 86.6 86.6 86
20/12/2021 13:10:07 73.71 78.84 91.82 80.6 80.6 80.3 84.34 87.39 97.16 86.6 86.6 86
20/12/2021 13:10:08 72.21 76.37 91.82 80.6 80.6 80.3 85.09 85.75 97.16 86.6 86.6 86
20/12/2021 13:10:09 72.68 74.31 91.82 80.6 80.6 80.3 84.22 85.79 97.16 86.6 86.6 86
20/12/2021 13:10:10 75.28 74.73 91.82 80.6 80.6 80.3 86.41 86.65 97.16 86.6 86.6 86
20/12/2021 13:10:11 78.5 77.43 91.35 80.7 80.6 80.3 88.56 87.73 97.16 86.6 86.6 86
20/12/2021 13:10:12 76.28 77.36 91.35 80.7 80.6 80.3 85.7 87.45 97.16 86.6 86.6 86
20/12/2021 13:10:13 78.21 78 91.35 80.7 80.6 80.3 86.27 86.98 97.16 86.6 86.6 86
20/12/2021 13:10:14 80.26 80.14 91.35 80.7 80.6 80.3 84.82 86.35 97.16 86.6 86.6 86
20/12/2021 13:10:15 72.01 80.06 91.35 80.7 80.6 80.3 85.26 85.87 97.16 86.6 86.6 86
20/12/2021 13:10:16 73.89 76.81 89.54 80.7 80.6 80.3 84.09 85.53 95.15 86.6 86.6 86
20/12/2021 13:10:17 74.87 75.44 89.54 80.7 80.6 80.3 87.4 86.61 92.36 86.6 86.6 86
20/12/2021 13:10:18 74.63 75.09 89.54 80.7 80.6 80.3 85.62 87.05 92.36 86.7 86.6 86
20/12/2021 13:10:19 78.4 78.24 89.54 80.7 80.6 80.3 86.94 86.89 92.36 86.7 86.6 86
20/12/2021 13:10:20 77.02 78.81 89.54 80.7 80.6 80.3 85.68 86.91 92.36 86.7 86.6 86
20/12/2021 13:10:21 75.78 77.19 89.54 80.7 80.6 80.3 86.46 86.66 92.36 86.7 86.6 86
20/12/2021 13:10:22 74.71 76.53 89.54 80.7 80.6 80.3 83.58 86.38 92.36 86.7 86.6 86
20/12/2021 13:10:23 74.57 75.55 89.54 80.7 80.6 80.3 83.2 84.91 92.36 86.7 86.6 86
20/12/2021 13:10:24 77.5 77.51 89.54 80.7 80.6 80.3 85.69 85.52 92.36 86.7 86.6 86
20/12/2021 13:10:25 91.15 89.28 89.54 80.9 80.6 80.3 94.2 92.55 92.55 86.7 86.6 86
20/12/2021 13:10:26 90.26 90.57 90.57 81 80.7 80.3 94.08 94 94 86.8 86.6 86
20/12/2021 13:10:27 73.24 89.46 90.57 81 80.7 80.3 84.77 93.1 94 86.8 86.6 86
20/12/2021 13:10:28 78.53 85.38 90.57 81 80.7 80.3 88.4 90.02 94 86.8 86.6 86
20/12/2021 13:10:29 87.71 86.85 90.57 81 80.7 80.3 90.88 90.65 94 86.8 86.6 86
20/12/2021 13:10:30 85.8 87.19 90.57 81.1 80.7 80.3 90.76 90.87 94 86.9 86.6 86
20/12/2021 13:10:31 80.36 85.8 90.57 81.1 80.7 80.3 88.09 90.5 94 86.9 86.6 86
20/12/2021 13:10:32 74.94 83.53 90.57 81.1 80.7 80.3 86.09 89.41 94 86.9 86.6 86
20/12/2021 13:10:33 77.55 80.47 90.57 81.1 80.7 80.3 84.72 87.51 94 86.9 86.6 86
20/12/2021 13:10:34 84.61 83.47 90.57 81.1 80.7 80.3 90.46 89.87 94 86.9 86.6 86
20/12/2021 13:10:35 91.32 89.87 90.57 81.3 80.8 80.3 94.93 93.86 94 87 86.7 86
20/12/2021 13:10:36 76.92 88.8 90.57 81.3 80.8 80.3 86.12 92.83 94 87 86.7 86
20/12/2021 13:10:37 90.54 90.08 90.57 81.4 80.8 80.3 92.1 92.11 94 87 86.7 86
20/12/2021 13:10:38 94.07 93.25 93.25 81.6 80.9 80.4 95.69 94.87 94.87 87.1 86.7 86
20/12/2021 13:10:39 82.14 93.21 93.25 81.7 80.9 80.4 88.51 94.92 94.92 87.1 86.7 86
20/12/2021 13:10:40 75.83 89.34 93.25 81.7 80.9 80.4 85.57 91.97 94.92 87.1 86.7 86
20/12/2021 13:10:41 78.84 85.43 93.25 81.7 80.9 80.3 85.79 89.17 94.92 87.1 86.7 86
20/12/2021 13:10:42 79.37 82.52 93.25 81.7 80.9 80.4 85.31 87.45 94.92 87.1 86.7 86
20/12/2021 13:10:43 78.9 80.86 93.25 81.7 80.9 80.4 86.65 87.01 94.92 87.1 86.7 86
20/12/2021 13:10:44 80.22 80.37 93.25 81.7 80.9 80.4 85.24 86.47 94.92 87.1 86.7 86
20/12/2021 13:10:45 79.9 80.34 93.25 81.7 80.9 80.4 85.69 85.84 94.92 87.1 86.7 86
20/12/2021 13:10:46 88.16 87.11 93.25 81.7 80.9 80.4 91.53 90.62 94.92 87.2 86.7 86
20/12/2021 13:10:47 92.12 91.17 93.25 81.9 81 80.4 94.5 93.52 94.92 87.2 86.7 86
20/12/2021 13:10:48 87.85 90.54 93.25 81.9 81 80.4 90.87 93.14 94.92 87.3 86.8 86
20/12/2021 13:10:49 89.31 89.83 93.25 82 81 80.4 92.65 92.63 94.92 87.3 86.8 86
20/12/2021 13:10:50 87.41 89.05 93.25 82.1 81 80.4 91.38 92.37 94.92 87.3 86.8 86
20/12/2021 13:10:51 85.52 88.3 93.25 82.1 81.1 80.4 90.56 91.91 94.92 87.4 86.8 86
20/12/2021 13:10:52 82.45 86.82 93.25 82.1 81.1 80.4 88.92 91.39 94.92 87.4 86.8 86
20/12/2021 13:10:53 74.96 84.25 93.25 82.1 81.1 80.4 85.28 89.48 94.92 87.4 86.8 86
20/12/2021 13:10:54 74.67 80.76 93.25 82.1 81.1 80.4 84.99 87.51 94.92 87.4 86.8 86
20/12/2021 13:10:55 75.08 77.94 93.25 82.1 81.1 80.4 84.27 86.08 94.92 87.4 86.8 86
20/12/2021 13:10:56 76.34 76.41 93.25 82.1 81.1 80.4 88.16 87.63 94.92 87.4 86.8 86
20/12/2021 13:10:57 77.62 77.56 93.25 82.1 81.1 80.4 88.74 88.35 94.92 87.4 86.8 86
20/12/2021 13:10:58 76.64 77.87 93.25 82.1 81 80.4 87.74 88.76 94.92 87.4 86.8 86
20/12/2021 13:10:59 73.47 77.03 93.25 82.1 81 80.4 84.82 87.99 94.92 87.4 86.8 86
20/12/2021 13:11:00 75.23 75.34 93.25 82.1 81 80.4 87.27 87.45 94.92 87.4 86.8 86
20/12/2021 13:11:01 75.69 75.68 93.25 82.1 81 80.4 85.14 86.67 94.92 87.4 86.8 86
20/12/2021 13:11:02 77.1 76.73 93.25 82.1 81 80.4 87.57 87.39 94.92 87.4 86.8 86
20/12/2021 13:11:03 74.44 76.41 93.25 82 81 80.4 86.6 87.31 94.92 87.4 86.8 86
20/12/2021 13:11:04 76.59 76.35 93.25 82 81 80.4 86.62 86.98 94.92 87.4 86.8 86
20/12/2021 13:11:05 77.03 76.8 93.25 82 81 80.4 87.74 88.13 94.92 87.4 86.8 86
20/12/2021 13:11:06 75.74 77.07 93.25 82 81 80.4 84.73 87.11 94.92 87.4 86.8 86
20/12/2021 13:11:07 77.14 77.15 93.25 82 81 80.4 84.02 85.92 94.92 87.4 86.8 86
20/12/2021 13:11:08 73.84 76.43 93.21 81.9 81 80.4 83.7 84.83 94.92 87.4 86.8 86
20/12/2021 13:11:09 74.04 75.37 91.17 81.9 81 80.4 84.85 84.88 93.52 87.4 86.8 86
20/12/2021 13:11:10 73.95 74.76 91.17 81.9 81 80.4 83.34 85.27 93.52 87.4 86.8 86
20/12/2021 13:11:11 72.83 73.81 91.17 81.9 81 80.4 84.84 84.72 93.52 87.4 86.8 86
20/12/2021 13:11:12 73.82 73.9 91.17 81.9 81 80.4 84 84.87 93.52 87.4 86.8 86
20/12/2021 13:11:13 73.96 74.22 91.17 81.9 81 80.4 85.41 85.13 93.52 87.4 86.8 86
20/12/2021 13:11:14 73 73.84 91.17 81.9 81 80.4 84.78 85.04 93.52 87.4 86.8 86
20/12/2021 13:11:15 73.56 73.69 91.17 81.9 81 80.4 85.21 85.64 93.52 87.4 86.8 86
20/12/2021 13:11:16 74.34 74.15 91.17 81.9 81 80.4 86.48 86.68 93.52 87.4 86.8 86
20/12/2021 13:11:17 76.15 75.56 90.54 81.9 81 80.4 83.94 86.36 93.14 87.4 86.8 86
20/12/2021 13:11:18 74.97 75.54 89.83 81.9 81 80.4 83.58 85.43 92.63 87.4 86.8 86
20/12/2021 13:11:19 73.51 75.24 89.05 81.9 81 80.4 85.62 85.22 92.37 87.4 86.8 86
20/12/2021 13:11:20 74.89 75.37 88.3 81.9 81 80.4 85.59 86.15 91.91 87.4 86.7 86
20/12/2021 13:11:21 76.76 76.37 86.82 81.9 81 80.4 85.23 85.52 91.39 87.4 86.7 86
20/12/2021 13:11:22 77.02 77.13 84.25 81.9 81 80.4 86.52 86.75 89.48 87.4 86.7 86
20/12/2021 13:11:23 77.51 78.31 80.76 81.9 81 80.4 83.72 85.84 88.76 87.4 86.7 86
20/12/2021 13:11:24 78.75 78.36 78.36 81.9 81 80.4 86.19 86.05 88.76 87.4 86.7 86
20/12/2021 13:11:25 86.04 84.96 84.96 81.9 81 80.4 88.43 87.79 88.76 87.4 86.7 86
20/12/2021 13:11:26 90.55 89.51 89.51 82 81 80.4 91.66 90.87 90.87 87.4 86.8 86
20/12/2021 13:11:27 87.96 88.87 89.51 82 81.1 80.4 96.58 96.19 96.19 87.5 86.8 86
20/12/2021 13:11:28 90.25 90.29 90.29 82.1 81.1 80.4 91.42 94.32 96.19 87.5 86.8 86.1
20/12/2021 13:11:29 75.95 89.41 90.29 82.1 81.1 80.4 86.4 92.7 96.19 87.6 86.8 86.1
20/12/2021 13:11:30 76.25 85.49 90.29 82.1 81.1 80.4 87.86 89.91 96.19 87.6 86.8 86.1
20/12/2021 13:11:31 78.32 82.01 90.29 82.1 81.1 80.4 83.93 88.74 96.19 87.6 86.8 86.1
20/12/2021 13:11:32 75.46 80.24 90.29 82.1 81.1 80.4 87.83 87.72 96.19 87.6 86.8 86.1
20/12/2021 13:11:33 76.41 77.92 90.29 82.1 81.1 80.4 84.08 87.33 96.19 87.6 86.8 86.1
20/12/2021 13:11:34 77.92 77.83 90.29 82.1 81.1 80.4 82.76 85.32 96.19 87.6 86.8 86.1
20/12/2021 13:11:35 77.44 77.9 90.29 82.1 81.1 80.4 81.35 83.94 96.19 87.6 86.8 86.1
20/12/2021 13:11:36 83.9 82.33 90.29 82.1 81.1 80.4 85.5 84.59 96.19 87.6 86.8 86.1
20/12/2021 13:11:37 80.08 82.86 90.29 82.1 81.1 80.4 81.8 84.85 96.19 87.6 86.8 86.1
20/12/2021 13:11:38 76.36 80.64 90.29 82.1 81.1 80.4 81.16 82.63 96.19 87.6 86.8 86.1
20/12/2021 13:11:39 77.87 78.62 90.29 82.1 81.1 80.4 85.16 84.17 96.19 87.6 86.8 86.1
20/12/2021 13:11:40 81.2 81.36 90.29 82.1 81.1 80.4 84.4 84.54 96.19 87.6 86.8 86.1
20/12/2021 13:11:41 87.13 85.85 90.29 82.2 81.1 80.4 89.33 88.25 96.19 87.6 86.8 86.1
20/12/2021 13:11:42 75.28 85.28 90.29 82.2 81.1 80.4 83.05 87.74 96.19 87.6 86.8 86.1
20/12/2021 13:11:43 70.56 81.57 90.29 82.2 81.1 80.4 84.92 85.58 96.19 87.6 86.8 86.1
20/12/2021 13:11:44 79.05 78.92 90.29 82.2 81.1 80.4 86.68 86.38 96.19 87.6 86.8 86.1
20/12/2021 13:11:45 82.21 81.69 90.29 82.2 81.1 80.4 86.8 86.77 96.19 87.6 86.8 86.1
20/12/2021 13:11:46 80.71 81.7 90.29 82.2 81.1 80.4 85.09 86.62 96.19 87.6 86.8 86.1
20/12/2021 13:11:47 81.02 82.15 90.29 82.2 81.1 80.4 83.66 85.96 96.19 87.6 86.8 86.1
20/12/2021 13:11:48 79.28 82.82 90.29 82.2 81.1 80.4 80.39 85.23 96.19 87.6 86.8 86.1
20/12/2021 13:11:49 84.1 83.83 90.29 82.2 81.1 80.4 85.52 85.41 96.19 87.6 86.8 86.1
20/12/2021 13:11:50 88.68 87.42 90.29 82.3 81.1 80.5 89.83 88.61 96.19 87.6 86.8 86.1
20/12/2021 13:11:51 84.53 87.7 90.29 82.3 81.1 80.5 86.05 88.86 96.19 87.6 86.8 86.1
20/12/2021 13:11:52 83.94 85.73 90.29 82.3 81.1 80.5 85.86 87.16 96.19 87.6 86.8 86.1
20/12/2021 13:11:53 77.9 84.46 90.29 82.3 81.1 80.5 81.03 86.18 96.19 87.6 86.8 86.1
20/12/2021 13:11:54 77.87 81.24 90.29 82.3 81.1 80.5 79.88 83.37 96.19 87.6 86.8 86.1
20/12/2021 13:11:55 74.1 79.85 90.29 82.3 81.1 80.5 78.96 81.77 96.19 87.6 86.8 86.1
20/12/2021 13:11:56 71.44 76.9 90.29 82.3 81.1 80.5 77.99 79.95 96.19 87.6 86.8 86.1
20/12/2021 13:11:57 76.82 77.36 90.29 82.3 81.1 80.5 78.54 79.47 94.32 87.6 86.7 86.1
20/12/2021 13:11:58 77.72 78.4 89.41 82.3 81.1 80.5 83 82.3 92.7 87.6 86.7 86.1
20/12/2021 13:11:59 85.48 83.91 87.7 82.3 81.1 80.5 86.87 85.34 89.91 87.6 86.7 86.1
20/12/2021 13:12:00 80.75 83.84 87.7 82.3 81.1 80.5 81.32 85.19 88.86 87.6 86.7 86.1
20/12/2021 13:12:01 74.28 81.85 87.7 82.3 81.1 80.5 78.59 83.01 88.86 87.6 86.7 86.1
20/12/2021 13:12:02 74.82 78.81 87.7 82.3 81.1 80.5 78.87 80.84 88.86 87.5 86.7 86.1
20/12/2021 13:12:03 72.98 77.08 87.7 82.3 81.1 80.5 82.73 82.11 88.86 87.5 86.7 86.1
20/12/2021 13:12:04 82.76 82.02 87.7 82.3 81.1 80.5 83.81 83.79 88.86 87.5 86.7 86.1
20/12/2021 13:12:05 81.57 81.55 87.7 82.3 81.1 80.5 83.91 83.98 88.86 87.5 86.7 86.1
20/12/2021 13:12:06 80.63 81.53 87.7 82.3 81.1 80.5 87.88 87.17 88.86 87.6 86.7 86.1
20/12/2021 13:12:07 79.94 81.44 87.7 82.3 81.1 80.5 88.39 88.47 88.86 87.6 86.7 86.1
20/12/2021 13:12:08 74.19 80.71 87.7 82.3 81.1 80.5 87.18 88.42 88.86 87.6 86.7 86.1
20/12/2021 13:12:09 76.93 77.88 87.7 82.3 81.1 80.5 87.48 88.18 88.86 87.6 86.7 86.1
20/12/2021 13:12:10 79.71 79.61 87.7 82.3 81.1 80.5 88.7 88.54 88.86 87.6 86.7 86.1
20/12/2021 13:12:11 74.44 78.86 87.7 82.3 81.1 80.5 87.33 88.41 88.86 87.6 86.7 86.1
20/12/2021 13:12:12 76.54 77.04 87.7 82.3 81.1 80.5 86.05 87.75 88.86 87.6 86.7 86.1
20/12/2021 13:12:13 78.36 78.13 87.7 82.3 81.1 80.5 88.55 88.24 88.86 87.6 86.7 86.1
20/12/2021 13:12:14 77.92 78.51 87.7 82.3 81.1 80.5 87.22 87.81 88.86 87.6 86.7 86.1
20/12/2021 13:12:15 79.03 78.83 87.7 82.3 81.1 80.5 88.15 88.06 88.86 87.6 86.7 86.1
20/12/2021 13:12:16 79.38 79.63 87.7 82.3 81.1 80.5 86.82 87.89 88.86 87.6 86.7 86.1
20/12/2021 13:12:17 78.74 79.72 87.7 82.3 81.1 80.5 87.8 87.95 88.86 87.6 86.7 86.1
20/12/2021 13:12:18 78.83 79.12 87.7 82.3 81.1 80.5 85.91 87.63 88.86 87.6 86.7 86.1
20/12/2021 13:12:19 80.76 80.32 87.7 82.3 81.1 80.5 87.01 87.48 88.86 87.7 86.7 86.1
20/12/2021 13:12:20 79.37 80.05 87.7 82.3 81.1 80.5 85.72 86.82 88.86 87.6 86.7 86.1
20/12/2021 13:12:21 82.13 82.21 85.73 82.3 81.1 80.5 87.52 87.32 88.54 87.6 86.7 86.1
20/12/2021 13:12:22 77.91 81.53 84.46 82.3 81.1 80.5 85.32 87.37 88.54 87.7 86.7 86.1
20/12/2021 13:12:23 82.41 81.65 83.91 82.3 81.1 80.5 87.97 87.5 88.54 87.7 86.7 86.1
20/12/2021 13:12:24 81.53 81.73 83.91 82.3 81.1 80.5 88.06 88.19 88.54 87.7 86.7 86.1
20/12/2021 13:12:25 85.53 84.85 84.85 82.3 81.1 80.5 90.51 89.97 89.97 87.7 86.7 86.1
20/12/2021 13:12:26 83.83 84.56 84.85 82.3 81.1 80.5 88.98 89.83 89.97 87.7 86.7 86.1
20/12/2021 13:12:27 85.35 85.68 85.68 82.3 81.1 80.5 89 89.74 89.97 87.7 86.7 86.1
20/12/2021 13:12:28 84.38 84.81 85.68 82.3 81.1 80.5 90.1 89.82 89.97 87.7 86.7 86.1
20/12/2021 13:12:29 84.2 84.72 85.68 82.3 81.1 80.5 89.46 89.88 89.97 87.7 86.7 86.1
20/12/2021 13:12:30 85.44 86.03 86.03 82.4 81.2 80.5 89.11 90.12 90.12 87.7 86.7 86.1
20/12/2021 13:12:31 80.29 84.62 86.03 82.4 81.2 80.5 86.49 89.16 90.12 87.7 86.7 86.1
20/12/2021 13:12:32 83.93 84.07 86.03 82.4 81.2 80.5 88.46 88.34 90.12 87.7 86.7 86.1
20/12/2021 13:12:33 88.9 88.12 88.12 82.4 81.2 80.5 91.61 90.85 90.85 87.7 86.7 86.1
20/12/2021 13:12:34 83.25 88.03 88.12 82.4 81.2 80.5 84.28 90.57 90.85 87.7 86.7 86.1
20/12/2021 13:12:35 77.39 85.47 88.12 82.4 81.2 80.5 87.07 87.77 90.85 87.7 86.7 86.1
20/12/2021 13:12:36 90.69 89.15 89.15 82.5 81.2 80.5 94.29 92.9 92.9 87.8 86.8 86.1
20/12/2021 13:12:37 86.07 89.08 89.15 82.5 81.2 80.5 90.48 92.55 92.9 87.8 86.8 86.1
20/12/2021 13:12:38 81.24 86.86 89.15 82.5 81.2 80.5 87.83 90.93 92.9 87.8 86.8 86.1
20/12/2021 13:12:39 87.12 86.87 89.15 82.6 81.3 80.5 90.11 90.38 92.9 87.8 86.8 86.1
20/12/2021 13:12:40 82.85 86.84 89.15 82.6 81.2 80.5 85.64 90.14 92.9 87.8 86.8 86.1
20/12/2021 13:12:41 81.54 84.62 89.15 82.6 81.2 80.5 87.09 88.19 92.9 87.8 86.8 86.1
20/12/2021 13:12:42 84.02 83.83 89.15 82.6 81.3 80.5 86.7 87.68 92.9 87.8 86.8 86.1
20/12/2021 13:12:43 87.84 87.47 89.15 82.7 81.3 80.5 90.53 89.82 92.9 87.8 86.8 86.1
20/12/2021 13:12:44 89.79 89.22 89.22 82.7 81.3 80.6 90.51 90.75 92.9 87.9 86.8 86.1
20/12/2021 13:12:45 83.18 88.75 89.22 82.7 81.3 80.5 88.33 90.33 92.9 87.9 86.8 86.1
20/12/2021 13:12:46 82.38 85.94 89.22 82.7 81.3 80.5 86 88.85 92.9 87.9 86.8 86.1
20/12/2021 13:12:47 86.76 86.47 89.22 82.8 81.3 80.6 89.76 89.25 92.9 87.9 86.8 86.1
20/12/2021 13:12:48 83.79 86.14 89.22 82.8 81.3 80.6 88.66 89.15 92.9 87.9 86.8 86.1
20/12/2021 13:12:49 86.2 86.34 89.22 82.8 81.3 80.6 88.81 89.13 92.9 87.9 86.8 86.1
20/12/2021 13:12:50 90.09 89.62 89.62 82.9 81.4 80.6 90.6 90.53 92.9 87.9 86.8 86.1
20/12/2021 13:12:51 88.73 89.97 89.97 83 81.4 80.6 90.57 90.89 92.9 87.9 86.8 86.1
20/12/2021 13:12:52 82.78 89.02 89.97 83 81.4 80.6 86.48 90.65 92.9 87.9 86.8 86.1
20/12/2021 13:12:53 79.19 86.19 89.97 83 81.4 80.6 86.37 88.49 92.9 87.9 86.8 86.1
20/12/2021 13:12:54 83.48 83.65 89.97 83 81.4 80.6 86.89 87.58 92.9 87.9 86.8 86.1
20/12/2021 13:12:55 85.01 84.83 89.97 83 81.4 80.6 87.92 88.3 92.9 87.9 86.8 86.1
20/12/2021 13:12:56 82.28 84.26 89.97 83 81.4 80.6 86.84 87.87 92.9 88 86.8 86.1
20/12/2021 13:12:57 81.18 83.01 89.97 83 81.4 80.6 86.99 87.41 92.9 88 86.8 86.1
20/12/2021 13:12:58 78.59 82.22 89.97 83 81.4 80.6 84.88 87.39 92.9 87.9 86.8 86.1
20/12/2021 13:12:59 81.19 82.05 89.97 82.9 81.4 80.6 87.04 87.89 92.9 87.9 86.8 86.1
20/12/2021 13:13:00 86.23 85.82 89.97 83 81.4 80.6 88.95 88.5 92.9 87.9 86.8 86.1
20/12/2021 13:13:01 81.58 85.9 89.97 83 81.4 80.6 85.62 88.43 92.9 87.9 86.8 86.1
20/12/2021 13:13:02 84.68 84.7 89.97 83 81.4 80.6 87.96 87.73 92.9 87.9 86.8 86.1
20/12/2021 13:13:03 87.26 86.51 89.97 83 81.4 80.6 89.68 89.25 92.9 87.9 86.8 86.1
20/12/2021 13:13:04 81.16 86.14 89.97 83 81.4 80.6 86.74 88.69 92.9 87.9 86.8 86.1
20/12/2021 13:13:05 83.6 84.12 89.97 83 81.4 80.6 86.39 87.57 92.9 87.9 86.8 86.1
20/12/2021 13:13:06 84.48 84.62 89.97 83 81.4 80.6 87.98 87.85 92.55 87.9 86.8 86.1
20/12/2021 13:13:07 85.53 85.6 89.97 83.1 81.5 80.6 87.1 87.94 90.93 87.9 86.8 86.1
20/12/2021 13:13:08 78.28 84.64 89.97 83.1 81.5 80.6 85.17 87.2 90.89 87.9 86.8 86.1
20/12/2021 13:13:09 84.69 84.89 89.97 83.1 81.5 80.6 88.03 88.09 90.89 87.9 86.8 86.1
20/12/2021 13:13:10 93.51 92.19 92.19 83.2 81.5 80.6 94.02 92.79 92.79 88 86.8 86.2
20/12/2021 13:13:11 85.05 92.13 92.19 83.3 81.5 80.6 88.22 92.77 92.79 88 86.8 86.2
20/12/2021 13:13:12 89.48 90.04 92.19 83.3 81.6 80.6 90.73 90.95 92.79 88 86.8 86.2
20/12/2021 13:13:13 76.63 89.2 92.19 83.3 81.6 80.6 88.12 90.96 92.79 88 86.8 86.2
20/12/2021 13:13:14 91.96 90.82 92.19 83.4 81.6 80.7 92.27 91.87 92.79 88 86.9 86.2
20/12/2021 13:13:15 86.38 90.54 92.19 83.4 81.6 80.7 88.98 91.34 92.79 88.1 86.9 86.2
20/12/2021 13:13:16 79.47 88.26 92.19 83.4 81.6 80.7 86.76 89.97 92.79 88.1 86.9 86.2
20/12/2021 13:13:17 79.44 84.83 92.19 83.4 81.6 80.7 85.69 88.47 92.79 88.1 86.8 86.2
20/12/2021 13:13:18 84.52 84.94 92.19 83.5 81.6 80.7 87.93 87.71 92.79 88 86.8 86.2
20/12/2021 13:13:19 85.72 86.15 92.19 83.5 81.6 80.7 88.5 88.57 92.79 88 86.9 86.2
20/12/2021 13:13:20 81.22 85.36 92.19 83.5 81.6 80.7 86.58 88.17 92.79 88 86.8 86.2
20/12/2021 13:13:21 79.86 83.44 92.19 83.5 81.6 80.7 86.69 87.67 92.79 88 86.8 86.2
20/12/2021 13:13:22 93.87 92.54 92.54 83.6 81.7 80.7 94.16 93.24 93.24 88.1 86.9 86.2
20/12/2021 13:13:23 77.29 91.53 92.54 83.6 81.7 80.7 85.47 92.24 93.24 88.1 86.9 86.2
20/12/2021 13:13:24 81.62 87.53 92.54 83.6 81.7 80.7 86.91 89.21 93.24 88 86.9 86.2
20/12/2021 13:13:25 97.89 96.68 96.68 84 81.9 80.8 96.7 95.64 95.64 88.1 86.9 86.2
20/12/2021 13:13:26 91.73 95.89 96.68 84.1 81.9 80.8 91.94 94.9 95.64 88.1 86.9 86.2
20/12/2021 13:13:27 94.73 95.95 96.68 84.2 82 80.8 94.94 95.79 95.79 88.2 86.9 86.2
20/12/2021 13:13:28 77.41 93.89 96.68 84.2 82 80.8 88.6 93.83 95.79 88.2 86.9 86.2
20/12/2021 13:13:29 77.26 89.8 96.68 84.2 82 80.8 90.17 91.22 95.79 88.2 86.9 86.2
20/12/2021 13:13:30 75.58 85.93 96.68 84.2 82 80.8 87.82 90.58 95.79 88.2 86.9 86.2
20/12/2021 13:13:31 75.9 82.32 96.68 84.2 82 80.8 90.53 90.14 95.79 88.2 87 86.2
20/12/2021 13:13:32 73.1 79.44 96.68 84.2 82 80.8 87.88 90.01 95.79 88.2 87 86.2
20/12/2021 13:13:33 75.13 76.52 96.68 84.2 82 80.8 87.9 89.08 95.79 88.2 87 86.2
20/12/2021 13:13:34 74.71 75.69 96.68 84.2 82 80.8 89.84 89.39 95.79 88.2 87 86.2
20/12/2021 13:13:35 82.02 81.35 96.68 84.2 82 80.8 88.16 89.36 95.79 88.2 87 86.2
20/12/2021 13:13:36 73.73 80.8 96.68 84.2 82 80.8 88.34 89.29 95.79 88.3 87 86.2
20/12/2021 13:13:37 76.09 77.77 96.68 84.2 82 80.8 88.15 88.67 95.79 88.3 87 86.2
20/12/2021 13:13:38 71.81 76.61 96.68 84.2 82 80.8 87.26 88.31 95.79 88.3 87 86.2
20/12/2021 13:13:39 73.56 74.47 96.68 84.2 82 80.8 86.07 88.01 95.79 88.3 87 86.2
20/12/2021 13:13:40 72.85 74.25 96.68 84.2 82 80.8 86.43 87.48 95.79 88.3 87 86.2
20/12/2021 13:13:41 75.14 74.79 96.68 84.2 82 80.8 87.16 87.24 95.79 88.3 87 86.2
20/12/2021 13:13:42 73.85 74.74 96.68 84.2 82 80.8 84.81 86.68 95.79 88.3 87 86.2
20/12/2021 13:13:43 73.87 74.23 96.68 84.2 82 80.8 86.61 86.55 95.79 88.3 87 86.2
20/12/2021 13:13:44 77.97 77.37 96.68 84.2 82 80.8 85.84 86.54 95.79 88.2 87 86.2
20/12/2021 13:13:45 77.8 77.56 96.68 84.2 82 80.8 85.86 86.42 95.79 88.2 87 86.2
20/12/2021 13:13:46 77.98 78.47 96.68 84.2 82 80.8 86.52 86.92 95.79 88.2 87 86.2
20/12/2021 13:13:47 78.74 79.27 96.68 84.2 82 80.8 87.34 87.24 95.79 88.3 87 86.2
20/12/2021 13:13:48 74.35 77.76 96.68 84.2 82 80.8 87.45 87.8 95.79 88.3 87 86.2
20/12/2021 13:13:49 74.35 75.8 96.68 84.2 82 80.8 86.36 87.24 95.79 88.3 87 86.2
20/12/2021 13:13:50 74.89 75.17 96.68 84.2 82 80.8 86.98 87.53 95.79 88.3 87 86.2
20/12/2021 13:13:51 73.85 75.1 96.68 84.2 82 80.8 88.5 88.13 95.79 88.3 87 86.2
20/12/2021 13:13:52 77.27 76.67 96.68 84.2 82 80.8 87.32 88.08 95.79 88.3 87 86.2
20/12/2021 13:13:53 76.12 77.03 96.68 84.1 82 80.8 88.03 88.49 95.79 88.3 87 86.2
20/12/2021 13:13:54 75.89 76.82 96.68 84.1 82 80.8 87.79 88.27 95.79 88.3 87 86.2
20/12/2021 13:13:55 77.47 77.11 95.95 84.1 82 80.8 85.76 87.87 95.79 88.3 87 86.2
20/12/2021 13:13:56 76.08 77.05 95.95 84.1 82 80.8 86.65 87.1 95.79 88.3 87 86.2
20/12/2021 13:13:57 77.76 77.85 93.89 84.1 82 80.8 84.88 86.76 93.83 88.3 87 86.2
20/12/2021 13:13:58 74.53 77 89.8 84.1 82 80.8 85.44 85.94 91.22 88.3 87 86.2
20/12/2021 13:13:59 75.34 75.97 85.93 84.1 82 80.8 86.2 85.98 90.58 88.3 87 86.2
20/12/2021 13:14:00 75.83 75.81 82.32 84.1 81.9 80.8 84.53 86.1 90.14 88.3 87 86.2
20/12/2021 13:14:01 86.29 85.29 85.29 84.1 82 80.8 88.14 87.72 90.01 88.3 87 86.2
20/12/2021 13:14:02 83.39 85.94 85.94 84.1 82 80.8 87.46 88.93 89.39 88.3 87 86.2
20/12/2021 13:14:03 81.08 84.13 85.94 84.1 82 80.8 85.32 87.31 89.39 88.3 87 86.2
20/12/2021 13:14:04 78.94 81.6 85.94 84.1 82 80.8 88.25 87.84 89.36 88.3 87 86.2
20/12/2021 13:14:05 74.47 79.97 85.94 84.1 82 80.8 85.8 87.69 89.29 88.3 87 86.2
20/12/2021 13:14:06 76.75 77.66 85.94 84.1 82 80.8 86.9 87.34 88.93 88.3 87 86.2
20/12/2021 13:14:07 77.85 77.93 85.94 84.1 82 80.8 87.88 87.98 88.93 88.3 87 86.2
20/12/2021 13:14:08 86.74 85.07 85.94 84.1 82 80.8 88.66 88.85 88.93 88.3 87 86.2
20/12/2021 13:14:09 84.13 84.89 85.94 84.2 82 80.8 87.17 88.49 88.93 88.3 87 86.2
20/12/2021 13:14:10 82.95 85.02 85.94 84.2 82 80.8 86.63 87.88 88.93 88.3 87 86.2
20/12/2021 13:14:11 82.2 83.55 85.94 84.2 82 80.8 88.03 88 88.93 88.3 87 86.2
20/12/2021 13:14:12 78.45 83.2 85.94 84.2 82 80.8 86.12 87.97 88.93 88.3 87 86.2
20/12/2021 13:14:13 78.05 81.15 85.94 84.2 82 80.8 87.89 88.36 88.93 88.3 87 86.2
20/12/2021 13:14:14 74.38 79.6 85.94 84.1 82 80.8 85.11 87.24 88.93 88.3 87 86.2
20/12/2021 13:14:15 84.17 83.74 85.94 84.1 82 80.8 87.87 87.62 88.93 88.3 87 86.2
20/12/2021 13:14:16 75.78 82.72 85.94 84.1 82 80.8 83.85 87.26 88.93 88.3 87 86.2
20/12/2021 13:14:17 81.58 81.79 85.94 84.1 82 80.8 86.06 86.19 88.93 88.3 87 86.2
20/12/2021 13:14:18 77.81 81.48 85.94 84.1 82 80.8 86.31 87.31 88.93 88.3 87 86.2
20/12/2021 13:14:19 73.87 79.53 85.94 84.1 82 80.8 86.07 86.56 88.93 88.3 87 86.2
20/12/2021 13:14:20 75.2 76.82 85.94 84.1 82 80.8 86.13 86.43 88.93 88.3 87 86.2
20/12/2021 13:14:21 76.09 76.39 85.94 84.1 82 80.8 86.86 87.34 88.93 88.3 87 86.2
20/12/2021 13:14:22 81.89 81.44 85.94 84.1 82 80.8 87.74 87.79 88.93 88.3 87 86.2
20/12/2021 13:14:23 78.34 81.03 85.94 84.1 82 80.8 86.95 87.39 88.93 88.3 87 86.2
20/12/2021 13:14:24 77.29 80.08 85.94 84.1 82 80.8 85.75 87.66 88.93 88.3 87 86.2
20/12/2021 13:14:25 76.8 78.2 85.94 84.1 82 80.8 84.49 86.63 88.93 88.3 87 86.2
20/12/2021 13:14:26 79.97 80.04 85.94 84.1 82 80.8 86.59 86.62 88.93 88.3 87 86.2
20/12/2021 13:14:27 78.36 79.47 85.94 84.1 82 80.8 86.46 86.52 88.93 88.3 87 86.2
20/12/2021 13:14:28 79.5 79.18 85.94 84.1 82 80.8 86.46 87.33 88.93 88.3 87 86.2
20/12/2021 13:14:29 96.14 94.08 94.08 84.4 82.1 80.8 96.13 94.32 94.32 88.4 87.1 86.2
20/12/2021 13:14:30 97.01 96.83 96.83 84.6 82.3 80.9 96.8 96.65 96.65 88.5 87.1 86.2
20/12/2021 13:14:31 88.44 96.83 96.83 84.6 82.3 80.9 89.81 96.65 96.65 88.5 87.1 86.2
20/12/2021 13:14:32 84.1 93.37 96.83 84.7 82.3 80.9 87.33 93.55 96.65 88.5 87.1 86.2
20/12/2021 13:14:33 83.54 90.09 96.83 84.7 82.3 80.9 86.39 90.85 96.65 88.5 87.1 86.2
20/12/2021 13:14:34 79.06 87.05 96.83 84.7 82.3 80.9 86.64 88.53 96.65 88.5 87.1 86.2
20/12/2021 13:14:35 76.44 83.96 96.83 84.7 82.3 80.9 85.54 87.53 96.65 88.5 87.1 86.2
20/12/2021 13:14:36 74.76 80.77 96.83 84.7 82.3 80.9 85.95 86.55 96.65 88.5 87.1 86.2
20/12/2021 13:14:37 83.68 82.37 96.83 84.7 82.3 80.9 88.75 88.24 96.65 88.5 87.1 86.2
20/12/2021 13:14:38 79.07 81.37 96.83 84.6 82.3 80.9 85.55 88.01 96.65 88.5 87.1 86.2
20/12/2021 13:14:39 76.39 80.26 96.83 84.6 82.3 80.9 85.16 86.95 96.65 88.5 87.1 86.2
20/12/2021 13:14:40 78.7 78.62 96.83 84.6 82.3 80.9 84.69 85.82 96.65 88.5 87.1 86.2
20/12/2021 13:14:41 86.98 86.49 96.83 84.5 82.3 80.9 88.26 87.94 96.65 88.4 87.1 86.2
20/12/2021 13:14:42 81.25 86.28 96.83 84.5 82.3 80.9 85.68 87.81 96.65 88.4 87.1 86.2
20/12/2021 13:14:43 78.68 84.25 96.83 84.5 82.3 80.8 85.28 86.97 96.65 88.4 87.1 86.2
20/12/2021 13:14:44 76.03 81.39 96.83 84.5 82.3 80.8 85.8 86.7 96.65 88.4 87.1 86.2
20/12/2021 13:14:45 79.43 79.97 96.83 84.5 82.3 80.8 87.82 87.06 96.65 88.4 87.1 86.2
20/12/2021 13:14:46 82.02 82.14 96.83 84.4 82.3 80.8 87.91 88.12 96.65 88.3 87.1 86.2
20/12/2021 13:14:47 81.08 81.59 96.83 84.4 82.3 80.8 86.84 88.06 96.65 88.3 87.2 86.2
20/12/2021 13:14:48 77.8 81.36 96.83 84.4 82.3 80.8 86.83 88.02 96.65 88.3 87.2 86.2
20/12/2021 13:14:49 85.9 85.02 96.83 84.4 82.3 80.8 89.33 88.87 96.65 88.3 87.2 86.2
20/12/2021 13:14:50 80.22 84.97 96.83 84.4 82.3 80.8 86.38 88.96 96.65 88.2 87.2 86.2
20/12/2021 13:14:51 83.07 84.35 96.83 84.3 82.3 80.8 87.63 88.1 96.65 88.2 87.2 86.2
20/12/2021 13:14:52 76.63 82.44 96.83 84.3 82.3 80.8 83.68 87.45 96.65 88.2 87.2 86.2
20/12/2021 13:14:53 78.06 79.57 96.83 84.3 82.3 80.8 85.01 85.86 96.65 88.2 87.2 86.2
20/12/2021 13:14:54 74.94 78.95 96.83 84.3 82.3 80.8 84.31 85.48 96.65 88.2 87.2 86.2
20/12/2021 13:14:55 77.05 77.32 96.83 84.3 82.3 80.8 86.41 86.38 96.65 88.2 87.2 86.2
20/12/2021 13:14:56 77.53 77.77 96.83 84.3 82.3 80.8 88.47 87.97 96.65 88.2 87.2 86.2
20/12/2021 13:14:57 76.51 77.23 96.83 84.3 82.3 80.8 85.84 87.97 96.65 88.2 87.2 86.2
20/12/2021 13:14:58 78.59 78.56 96.83 84.3 82.3 80.8 88.44 88.49 96.65 88.2 87.2 86.2
20/12/2021 13:14:59 78.4 79.65 96.83 84.3 82.3 80.8 84.92 88.39 96.65 88.2 87.2 86.2
20/12/2021 13:15:00 76.5 77.92 96.83 84.3 82.3 80.8 85.56 86.56 96.65 88.2 87.2 86.2
20/12/2021 13:15:01 75.7 77.08 93.37 84.3 82.3 80.8 84.82 85.79 93.55 88.2 87.2 86.2
20/12/2021 13:15:02 85.52 84.71 90.09 84.3 82.3 80.8 89.27 88.46 90.85 88.2 87.2 86.2
20/12/2021 13:15:03 87.43 87.85 87.85 84.3 82.3 80.8 90.41 90.47 90.47 88.2 87.2 86.2
20/12/2021 13:15:04 78.25 86.19 87.85 84.3 82.3 80.8 87.89 89.59 90.47 88.2 87.2 86.2
20/12/2021 13:15:05 78.04 83.13 87.85 84.3 82.3 80.8 84.03 88.62 90.47 88.2 87.2 86.2
20/12/2021 13:15:06 81.73 82.18 87.85 84.3 82.3 80.8 87.03 87.25 90.47 88.2 87.2 86.2
20/12/2021 13:15:07 73.85 80.97 87.85 84.3 82.3 80.8 85.38 86.95 90.47 88.2 87.2 86.2
20/12/2021 13:15:08 76.33 77.96 87.85 84.3 82.3 80.8 84.31 85.88 90.47 88.2 87.2 86.2
20/12/2021 13:15:09 76.7 78.33 87.85 84.3 82.3 80.8 84.42 85.56 90.47 88.2 87.2 86.2
20/12/2021 13:15:10 77.71 77.91 87.85 84.3 82.3 80.8 84.72 85.53 90.47 88.2 87.2 86.2
20/12/2021 13:15:11 77.5 78.34 87.85 84.3 82.3 80.8 86.73 86.35 90.47 88.2 87.2 86.2
20/12/2021 13:15:12 92.76 90.68 90.68 84.4 82.4 80.8 93.52 91.84 91.84 88.2 87.2 86.2
20/12/2021 13:15:13 94.22 93.85 93.85 84.5 82.5 80.8 93.78 93.57 93.57 88.2 87.2 86.2
20/12/2021 13:15:14 104.62 103.17 103.17 85.8 83.2 81.1 108.1 106.67 106.67 89.5 87.8 86.4
20/12/2021 13:15:15 104.66 104.95 104.95 86.8 83.8 81.4 107.76 108.1 108.1 90.3 88.2 86.5
20/12/2021 13:15:16 94.96 103.55 104.95 86.9 83.9 81.4 94.37 106.81 108.1 90.4 88.2 86.5
20/12/2021 13:15:17 95.23 100.31 104.95 87 83.9 81.4 94.45 103 108.1 90.4 88.2 86.6
20/12/2021 13:15:18 95.13 98.02 104.95 87.1 84 81.5 93.85 99.74 108.1 90.4 88.3 86.6
20/12/2021 13:15:19 103.3 102.43 104.95 87.6 84.4 81.6 107.64 106.94 108.1 91.1 88.7 86.7
20/12/2021 13:15:20 98.51 102.78 104.95 87.8 84.5 81.7 103.38 107 108.1 91.4 88.8 86.8
20/12/2021 13:15:21 79.97 99.06 104.95 87.8 84.5 81.7 80.68 103.3 108.1 91.4 88.8 86.8
20/12/2021 13:15:22 72.81 94.89 104.95 87.8 84.5 81.7 75.21 99.1 108.1 91.3 88.8 86.8
20/12/2021 13:15:23 75.16 90.69 104.95 87.8 84.5 81.7 80.31 94.88 108.1 91.3 88.8 86.8
20/12/2021 13:15:24 79.46 86.66 104.95 87.8 84.5 81.7 80.97 90.9 108.1 91.3 88.8 86.8
20/12/2021 13:15:25 78.64 83.74 104.95 87.8 84.5 81.7 80.57 87.41 108.1 91.3 88.8 86.8
20/12/2021 13:15:26 82.65 83.27 104.95 87.7 84.5 81.7 83.47 85.04 108.1 91.3 88.8 86.8
20/12/2021 13:15:27 70.8 81.73 104.95 87.7 84.5 81.7 76.4 83.65 108.1 91.3 88.8 86.8
20/12/2021 13:15:28 87.02 86.86 104.95 87.8 84.5 81.7 86.7 86.69 108.1 91.3 88.8 86.8
20/12/2021 13:15:29 92.92 92.25 104.95 87.8 84.5 81.7 92.24 91.29 108.1 91.3 88.8 86.8
20/12/2021 13:15:30 81.12 90.57 104.95 87.8 84.5 81.7 81.83 90.16 108.1 91.3 88.8 86.8
20/12/2021 13:15:31 79.18 87.06 104.95 87.8 84.5 81.7 94.89 94.6 108.1 91.3 88.8 86.8
20/12/2021 13:15:32 72.21 83.7 104.95 87.8 84.5 81.7 75.56 92.47 108.1 91.3 88.8 86.8
20/12/2021 13:15:33 90.95 90.01 104.95 87.8 84.5 81.7 90.66 90.56 108.1 91.3 88.8 86.8
20/12/2021 13:15:34 79.55 89.9 104.95 87.8 84.5 81.7 82.71 90.44 108.1 91.3 88.8 86.8
20/12/2021 13:15:35 80.67 86.17 104.95 87.8 84.5 81.7 82.82 87.22 108.1 91.3 88.8 86.8
20/12/2021 13:15:36 80.51 84.63 104.95 87.8 84.5 81.7 80.37 85.49 108.1 91.3 88.8 86.8
20/12/2021 13:15:37 83.73 83.99 104.95 87.8 84.5 81.7 83.2 83.69 108.1 91.3 88.8 86.8
20/12/2021 13:15:38 82.63 83.94 104.95 87.7 84.5 81.7 83.09 83.95 108.1 91.2 88.8 86.8
20/12/2021 13:15:39 88.38 87.56 104.95 87.7 84.5 81.7 88.62 87.66 108.1 91.2 88.8 86.8
20/12/2021 13:15:40 92.67 91.53 104.95 87.8 84.6 81.7 92.69 91.43 108.1 91.2 88.8 86.8
20/12/2021 13:15:41 91 92.34 104.95 87.8 84.6 81.7 90.32 91.94 108.1 91.2 88.8 86.8
20/12/2021 13:15:42 85.34 90.83 104.95 87.8 84.6 81.8 86.71 90.42 108.1 91.2 88.8 86.8
20/12/2021 13:15:43 82.52 88.54 104.95 87.8 84.6 81.7 83.09 88.76 108.1 91.2 88.8 86.8
20/12/2021 13:15:44 83.25 86.26 104.95 87.8 84.6 81.7 83.27 86.25 108.1 91.2 88.8 86.8
20/12/2021 13:15:45 88.95 88.09 103.55 87.8 84.6 81.8 89.27 88.21 107 91.2 88.8 86.8
20/12/2021 13:15:46 91.18 90.48 102.78 87.8 84.6 81.8 91.36 90.6 107 91.2 88.8 86.8