Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
12/12/2021 05:50:06 65.79 77.43 77.43 41 36.2 30.2 72.25 82.54 82.54 47.5 42.7 36.7
12/12/2021 05:50:07 75.27 75.19 77.43 51 46.2 40.2 77.71 78.93 82.54 54 49.3 43.2
12/12/2021 05:50:08 79.79 78.7 78.7 56.5 51.7 45.7 80.18 80.14 82.54 57.8 53 47
12/12/2021 05:50:09 85.74 85.02 85.02 62.3 57.5 51.5 89.16 88.21 88.21 65.2 60.5 54.5
12/12/2021 05:50:10 82.26 85.5 85.5 63.5 58.8 52.7 86.04 88.96 88.96 66.7 61.9 55.9
12/12/2021 05:50:11 76.72 83.01 85.5 63.8 59 53 79.31 86.4 88.96 67 62.2 56.2
12/12/2021 05:50:12 75.66 79.86 85.5 64 59.3 53.2 80.77 83.11 88.96 67.3 62.5 56.5
12/12/2021 05:50:13 82.17 81.81 85.5 64.9 60.1 54.1 86.06 85.54 88.96 68.3 63.5 57.5
12/12/2021 05:50:14 85.36 84.88 85.5 66.3 61.5 55.5 88.59 88.41 88.96 69.6 64.8 58.8
12/12/2021 05:50:15 83.88 84.25 85.5 67 62.3 56.2 87.46 87.69 88.96 70.4 65.6 59.6
12/12/2021 05:50:16 85.99 86.28 86.28 68 63.3 57.2 91.53 91.45 91.45 72 67.2 61.2
12/12/2021 05:50:17 88.86 89.31 89.31 69.5 64.7 58.7 89.43 91.94 91.94 72.7 67.9 61.9
12/12/2021 05:50:18 73.32 87.36 89.31 69.5 64.8 58.8 75.94 89.79 91.94 72.7 68 61.9
12/12/2021 05:50:19 79.16 83.38 89.31 69.7 64.9 58.9 81.28 85.83 91.94 72.8 68.1 62
12/12/2021 05:50:20 78.76 81.76 89.31 69.8 65 59 80.59 84.03 91.94 72.9 68.2 62.1
12/12/2021 05:50:21 72.58 80.23 89.31 69.8 65 59 74.41 82.13 91.94 72.9 68.2 62.2
12/12/2021 05:50:22 65.38 76.84 89.31 69.8 65.1 59 72.79 78.85 91.94 73 68.2 62.2
12/12/2021 05:50:23 79.52 78.93 89.31 70 65.2 59.2 83.24 82.5 91.94 73.1 68.3 62.3
12/12/2021 05:50:24 66.14 77.8 89.31 70 65.2 59.2 72.52 81.52 91.94 73.1 68.4 62.3
12/12/2021 05:50:25 72.35 74.04 89.31 70 65.2 59.2 77.45 78.44 91.94 73.2 68.4 62.4
12/12/2021 05:50:26 83.79 82.89 89.31 70.3 65.5 59.5 87.13 86.25 91.94 73.5 68.7 62.7
12/12/2021 05:50:27 74.54 81.27 89.31 70.4 65.6 59.6 79.31 84.71 91.94 73.6 68.8 62.8
12/12/2021 05:50:28 93.15 91.66 91.66 72.5 67.7 61.7 99.53 98.1 98.1 77.2 72.4 66.4
12/12/2021 05:50:29 79.54 91.24 91.66 72.6 67.8 61.8 81.43 97.6 98.1 77.3 72.5 66.5
12/12/2021 05:50:30 81.36 87.43 91.66 72.7 67.9 61.9 83.44 93.51 98.1 77.3 72.5 66.5
12/12/2021 05:50:31 72.71 84.67 91.66 72.7 67.9 61.9 75.69 89.92 98.1 77.3 72.5 66.5
12/12/2021 05:50:32 90.35 89.42 91.66 73.5 68.7 62.7 91.03 90.52 98.1 77.6 72.9 66.9
12/12/2021 05:50:33 84.13 89.42 91.66 73.6 68.9 62.8 87.13 90.52 98.1 77.8 73 67
12/12/2021 05:50:34 87.12 87.65 91.66 73.9 69.2 63.1 87.91 88.61 98.1 77.9 73.1 67.1
12/12/2021 05:50:35 76.12 87.6 91.66 74 69.2 63.2 78.53 88.58 98.1 77.9 73.2 67.1
12/12/2021 05:50:36 65.56 83.7 91.66 74 69.2 63.2 72.65 84.84 98.1 77.9 73.2 67.2
12/12/2021 05:50:37 66.96 79.56 91.66 74 69.2 63.2 72.67 81.02 98.1 77.9 73.2 67.2
12/12/2021 05:50:38 83.87 83.25 91.66 74.1 69.3 63.3 85.97 85.25 98.1 78 73.3 67.2
12/12/2021 05:50:39 66.77 80.93 91.66 74.1 69.3 63.3 72.64 83.06 98.1 78 73.3 67.2
12/12/2021 05:50:40 65.63 76.94 91.66 74.1 69.3 63.3 72.39 79.4 98.1 78 73.3 67.3
12/12/2021 05:50:41 82.75 81.9 91.66 74.2 69.4 63.4 85.91 85.01 98.1 78.1 73.4 67.3
12/12/2021 05:50:42 85.85 85.74 91.66 74.4 69.6 63.6 92.21 91.76 98.1 78.5 73.7 67.7
12/12/2021 05:50:43 90.84 89.9 91.66 75 70.2 64.2 97.11 96.1 98.1 79.4 74.7 68.6
12/12/2021 05:50:44 73.37 89.48 91.66 75 70.3 64.2 78.18 95.57 98.1 79.4 74.7 68.7
12/12/2021 05:50:45 78.22 85.4 91.66 75.1 70.3 64.3 79.7 91.44 98.1 79.5 74.7 68.7
12/12/2021 05:50:46 71.34 82.27 91.66 75.1 70.3 64.3 75.81 87.63 98.1 79.5 74.7 68.7
12/12/2021 05:50:47 81.55 81.88 91.66 75.1 70.4 64.3 82.56 84.65 98.1 79.5 74.7 68.7
12/12/2021 05:50:48 81.86 81.82 91.66 75.2 70.4 64.4 83.3 83.58 98.1 79.5 74.8 68.7
12/12/2021 05:50:49 71.39 81.75 91.66 75.2 70.4 64.4 75.31 83.54 98.1 79.5 74.8 68.7
12/12/2021 05:50:50 68.17 77.99 91.66 75.2 70.4 64.4 73.63 80.12 98.1 79.5 74.8 68.7
12/12/2021 05:50:51 72.8 74.36 91.66 75.2 70.4 64.4 77.58 77.98 98.1 79.5 74.8 68.8
12/12/2021 05:50:52 67.31 73.94 91.66 75.2 70.4 64.4 73.64 77.98 98.1 79.6 74.8 68.8
12/12/2021 05:50:53 82.78 81.76 91.66 75.3 70.5 64.5 88.86 87.82 98.1 79.7 74.9 68.9
12/12/2021 05:50:54 86.63 85.67 91.66 75.5 70.7 64.7 91.64 90.96 98.1 79.9 75.1 69.1
12/12/2021 05:50:55 76.02 84.94 91.66 75.5 70.7 64.7 80.88 90.06 98.1 79.9 75.1 69.1
12/12/2021 05:50:56 78.53 81.88 91.66 75.5 70.8 64.7 82.15 86.5 98.1 79.9 75.2 69.1
12/12/2021 05:50:57 70 79.42 91.66 75.5 70.8 64.7 75.64 83.95 98.1 79.9 75.2 69.1
12/12/2021 05:50:58 65.23 75.92 91.24 75.5 70.8 64.7 72.23 80.64 97.6 79.9 75.2 69.2
12/12/2021 05:50:59 82.54 81.51 89.9 75.6 70.8 64.8 86.31 85.37 96.1 80 75.2 69.2
12/12/2021 05:51:00 68.66 80.01 89.9 75.6 70.8 64.8 74.09 83.91 96.1 80 75.2 69.2
12/12/2021 05:51:01 65.55 76.2 89.9 75.6 70.8 64.8 72.58 80.3 96.1 80 75.2 69.2
12/12/2021 05:51:02 68.45 72.54 89.9 75.6 70.8 64.8 73.88 77.13 96.1 80 75.2 69.2
12/12/2021 05:51:03 65.28 70.47 89.9 75.6 70.8 64.8 71.59 75.42 96.1 80 75.2 69.2
12/12/2021 05:51:04 75.19 74.49 89.9 75.6 70.9 64.8 81.19 80.44 96.1 80 75.3 69.2
12/12/2021 05:51:05 85.79 84.36 89.9 75.8 71 65 91.66 90.3 96.1 80.2 75.5 69.5
12/12/2021 05:51:06 85.01 85.4 89.9 75.9 71.1 65.1 89.36 90.27 96.1 80.4 75.6 69.6
12/12/2021 05:51:07 90.88 90.65 90.65 76.3 71.6 65.5 98.03 97.51 97.51 81.1 76.4 70.3
12/12/2021 05:51:08 67.31 88.38 90.65 76.3 71.6 65.5 73.64 95.11 97.51 81.1 76.4 70.3
12/12/2021 05:51:09 65.78 84.2 90.65 76.3 71.6 65.5 72.27 90.92 97.51 81.1 76.4 70.3
12/12/2021 05:51:10 73.95 80.06 90.65 76.3 71.6 65.5 79.29 86.78 97.51 81.1 76.4 70.4
12/12/2021 05:51:11 83.63 82.23 90.65 76.4 71.6 65.6 86.67 86.1 97.51 81.2 76.4 70.4
12/12/2021 05:51:12 80.56 83.24 90.65 76.5 71.7 65.7 84.72 86.73 97.51 81.2 76.5 70.4
12/12/2021 05:51:13 82.61 82.32 90.65 76.5 71.7 65.7 88.86 87.7 97.51 81.3 76.5 70.5
12/12/2021 05:51:14 84.9 84.78 90.65 76.6 71.8 65.8 90.86 90.74 97.51 81.4 76.7 70.7
12/12/2021 05:51:15 88.96 88.42 90.65 76.9 72.1 66.1 94.16 93.89 97.51 81.7 76.9 70.9
12/12/2021 05:51:16 72.81 87.18 90.65 76.9 72.1 66.1 78.58 92.67 97.51 81.7 76.9 70.9
12/12/2021 05:51:17 64.96 83.18 90.65 76.9 72.1 66.1 71.36 88.68 97.51 81.7 76.9 70.9
12/12/2021 05:51:18 77.58 79.17 90.65 76.9 72.1 66.1 80.85 84.57 97.51 81.7 77 70.9
12/12/2021 05:51:19 73.13 78.29 90.65 76.9 72.1 66.1 78.78 82.99 97.51 81.7 77 70.9
12/12/2021 05:51:20 78.12 78.02 90.65 76.9 72.1 66.1 83.34 83.11 97.51 81.8 77 71
12/12/2021 05:51:21 73.51 77.64 90.65 76.9 72.1 66.1 76.32 82.8 97.51 81.8 77 71
12/12/2021 05:51:22 68.88 75.69 90.65 76.9 72.1 66.1 74.73 80.05 97.51 81.8 77 71
12/12/2021 05:51:23 75.29 75.26 90.65 76.9 72.2 66.1 78.89 79.02 97.51 81.8 77 71
12/12/2021 05:51:24 88.02 86.85 90.65 77.1 72.3 66.3 92.54 91.39 97.51 81.9 77.2 71.1
12/12/2021 05:51:25 76.25 86.16 90.65 77.1 72.3 66.3 80.19 90.63 97.51 81.9 77.2 71.2
12/12/2021 05:51:26 71.67 82.49 90.65 77.1 72.4 66.3 75.25 86.91 97.51 81.9 77.2 71.2
12/12/2021 05:51:27 80.72 80.62 90.65 77.2 72.4 66.4 84.76 84.79 97.51 82 77.2 71.2
12/12/2021 05:51:28 77.07 80.71 90.65 77.2 72.4 66.4 82.02 84.95 97.51 82 77.2 71.2
12/12/2021 05:51:29 72.22 78.76 90.65 77.2 72.4 66.4 75.56 83.12 97.51 82 77.2 71.2
12/12/2021 05:51:30 70.47 75.56 90.65 77.2 72.4 66.4 75.71 79.83 97.51 82 77.2 71.2
12/12/2021 05:51:31 83.45 82.44 90.65 77.2 72.5 66.4 89.24 88.15 97.51 82.1 77.3 71.3
12/12/2021 05:51:32 68.45 81.8 90.65 77.2 72.5 66.4 74.55 87.51 97.51 82.1 77.3 71.3
12/12/2021 05:51:33 69.18 77.83 90.65 77.2 72.5 66.5 76.36 83.6 97.51 82.1 77.3 71.3
12/12/2021 05:51:34 74.13 74.99 90.65 77.2 72.5 66.5 76.48 80.73 97.51 82.1 77.3 71.3
12/12/2021 05:51:35 79.53 79.58 90.65 77.3 72.5 66.5 79.7 80.76 97.51 82.1 77.3 71.3
12/12/2021 05:51:36 81.57 80.82 90.65 77.3 72.5 66.5 87.03 85.7 97.51 82.1 77.4 71.3
12/12/2021 05:51:37 74.34 80.65 88.42 77.3 72.5 66.5 78.51 85.49 95.11 82.1 77.4 71.4
12/12/2021 05:51:38 65.79 77.75 88.42 77.3 72.5 66.5 72.48 82.41 93.89 82.1 77.4 71.4
12/12/2021 05:51:39 79.34 79.06 88.42 77.3 72.6 66.6 79.3 80.36 93.89 82.2 77.4 71.4
12/12/2021 05:51:40 70.35 77.14 88.42 77.3 72.6 66.6 75.38 78.62 93.89 82.2 77.4 71.4
12/12/2021 05:51:41 65.96 74.06 88.42 77.3 72.6 66.6 73.93 76.81 93.89 82.2 77.4 71.4
12/12/2021 05:51:42 83.78 83.03 88.42 77.4 72.6 66.6 88.15 87.37 93.89 82.2 77.4 71.4
12/12/2021 05:51:43 84.02 85.15 88.42 77.5 72.7 66.7 87.9 89.35 93.89 82.3 77.5 71.5
12/12/2021 05:51:44 67.13 82.81 88.42 77.5 72.7 66.7 74.19 86.84 93.89 82.3 77.5 71.5
12/12/2021 05:51:45 71.46 78.78 87.18 77.5 72.7 66.7 75.66 83.02 92.67 82.3 77.5 71.5
12/12/2021 05:51:46 78.51 78.9 86.85 77.5 72.7 66.7 79.02 80.7 91.39 82.3 77.5 71.5
12/12/2021 05:51:47 76.72 77.84 86.85 77.5 72.7 66.7 79.39 80.16 91.39 82.3 77.5 71.5
12/12/2021 05:51:48 67.05 76.59 86.85 77.5 72.7 66.7 73.39 79.13 91.39 82.3 77.5 71.5
12/12/2021 05:51:49 70.52 73.17 86.85 77.5 72.7 66.7 75.61 76.93 91.39 82.3 77.5 71.5
12/12/2021 05:51:50 78.81 77.82 86.85 77.5 72.8 66.7 81.09 80.26 91.39 82.3 77.5 71.5
12/12/2021 05:51:51 79.6 80.1 86.85 77.6 72.8 66.8 82.71 83.03 91.39 82.3 77.5 71.5
12/12/2021 05:51:52 67.5 78.2 86.85 77.6 72.8 66.8 73.49 81.09 91.39 82.3 77.6 71.5
12/12/2021 05:51:53 85.46 84.36 86.85 77.6 72.9 66.9 89.43 88.58 91.39 82.4 77.6 71.6
12/12/2021 05:51:54 81.46 84.25 86.16 77.7 72.9 66.9 86.01 88.42 90.63 82.4 77.7 71.6
12/12/2021 05:51:55 70.01 82.95 85.15 77.7 72.9 66.9 75.95 87.3 89.35 82.4 77.7 71.6
12/12/2021 05:51:56 72.32 79.09 85.15 77.7 72.9 66.9 76.45 83.57 89.35 82.4 77.7 71.6
12/12/2021 05:51:57 65.39 75.86 85.15 77.7 72.9 66.9 72.61 80.32 89.35 82.4 77.7 71.6
12/12/2021 05:51:58 75.73 75.45 85.15 77.7 72.9 66.9 81.22 80.88 89.35 82.4 77.7 71.7
12/12/2021 05:51:59 79.68 79.66 85.15 77.7 73 66.9 83.01 83.5 89.35 82.5 77.7 71.7
12/12/2021 05:52:00 78.1 78.68 85.15 77.7 73 66.9 79.44 81.33 89.35 82.5 77.7 71.7
12/12/2021 05:52:01 72.88 77.94 85.15 77.7 73 67 75.71 80.33 89.35 82.5 77.7 71.7
12/12/2021 05:52:02 67.96 75.51 85.15 77.7 73 67 73.45 78.07 89.35 82.5 77.7 71.7
12/12/2021 05:52:03 71.51 73.15 85.15 77.7 73 67 76.02 76.75 89.35 82.5 77.7 71.7
12/12/2021 05:52:04 65.44 71.43 85.15 77.7 73 67 72.87 75.59 89.35 82.5 77.7 71.7
12/12/2021 05:52:05 74.4 73.62 85.15 77.8 73 67 77.51 77.04 89.35 82.5 77.7 71.7
12/12/2021 05:52:06 65.08 72.19 85.15 77.8 73 67 72.33 75.97 89.35 82.5 77.7 71.7
12/12/2021 05:52:07 65.11 69.18 85.15 77.8 73 67 72.63 74.07 89.35 82.5 77.7 71.7
12/12/2021 05:52:08 64.9 67.08 85.15 77.8 73 67 74.13 74.06 89.35 82.5 77.7 71.7
12/12/2021 05:52:09 64.96 65.88 85.15 77.8 73 67 74.06 74.33 89.35 82.5 77.7 71.7
12/12/2021 05:52:10 65.41 65.47 85.15 77.8 73 67 73.14 74.13 89.35 82.5 77.7 71.7
12/12/2021 05:52:11 65.54 65.61 85.15 77.8 73 67 72.8 73.54 89.35 82.5 77.7 71.7
12/12/2021 05:52:12 66.75 66.47 85.15 77.8 73 67 73.05 73.29 89.35 82.5 77.7 71.7
12/12/2021 05:52:13 71.21 70.58 84.36 77.8 73 67 75.02 74.49 88.58 82.5 77.7 71.7
12/12/2021 05:52:14 65.02 69.74 84.36 77.8 73 67 72.84 74.44 88.58 82.5 77.7 71.7
12/12/2021 05:52:15 79.76 77.9 84.36 77.8 73 67 83 81.6 88.58 82.5 77.7 71.7
12/12/2021 05:52:16 77.09 78.47 84.36 77.8 73 67 81.42 82.49 88.58 82.5 77.8 71.7
12/12/2021 05:52:17 66.25 77.1 84.36 77.8 73 67 72.52 81.22 88.58 82.5 77.8 71.7
12/12/2021 05:52:18 71.4 73.46 84.36 77.8 73 67 74.88 77.82 88.58 82.5 77.8 71.7
12/12/2021 05:52:19 65.12 72.03 84.36 77.8 73 67 71.47 76.11 88.58 82.5 77.8 71.7
12/12/2021 05:52:20 66.24 69.06 84.36 77.8 73 67 72.17 73.86 88.58 82.5 77.8 71.7
12/12/2021 05:52:21 78.02 76.32 84.36 77.8 73.1 67 82.27 80.79 88.58 82.6 77.8 71.8
12/12/2021 05:52:22 78.93 78.87 84.36 77.8 73.1 67 82.46 82.59 88.58 82.6 77.8 71.8
12/12/2021 05:52:23 72.11 77.31 84.25 77.8 73.1 67.1 74.78 81.1 88.42 82.6 77.8 71.8
12/12/2021 05:52:24 88.6 87.63 87.63 78 73.2 67.2 87.62 86.81 87.3 82.6 77.8 71.8
12/12/2021 05:52:25 65.23 85.42 87.63 78 73.2 67.2 73.55 84.73 86.81 82.6 77.8 71.8
12/12/2021 05:52:26 77.68 81.24 87.63 78 73.3 67.2 80.72 81.59 86.81 82.6 77.9 71.8
12/12/2021 05:52:27 81.34 82.35 87.63 78.1 73.3 67.3 86.15 86.21 86.81 82.7 77.9 71.9
12/12/2021 05:52:28 67.43 79.79 87.63 78.1 73.3 67.3 73.4 83.64 86.81 82.7 77.9 71.9
12/12/2021 05:52:29 66.74 75.89 87.63 78.1 73.3 67.3 73.37 80 86.81 82.7 77.9 71.9
12/12/2021 05:52:30 78.02 77.11 87.63 78.1 73.3 67.3 80.42 79.86 86.81 82.7 77.9 71.9
12/12/2021 05:52:31 66.28 76.06 87.63 78.1 73.3 67.3 71.91 78.98 86.81 82.7 77.9 71.9
12/12/2021 05:52:32 74.74 74.78 87.63 78.1 73.3 67.3 78.38 78.26 86.81 82.7 77.9 71.9
12/12/2021 05:52:33 68.55 74.11 87.63 78.1 73.3 67.3 73.78 77.68 86.81 82.7 77.9 71.9
12/12/2021 05:52:34 71.7 73.33 87.63 78.1 73.3 67.3 76.15 77.34 86.81 82.7 77.9 71.9
12/12/2021 05:52:35 66.71 70.95 87.63 78.1 73.3 67.3 72.92 75.42 86.81 82.7 77.9 71.9
12/12/2021 05:52:36 69.25 69.97 87.63 78.1 73.3 67.3 73.1 74.31 86.81 82.7 77.9 71.9
12/12/2021 05:52:37 78.91 77.91 87.63 78.1 73.3 67.3 84.17 83.15 86.81 82.7 77.9 71.9
12/12/2021 05:52:38 79.66 79.99 87.63 78.1 73.4 67.3 83.73 84.59 86.81 82.7 78 71.9
12/12/2021 05:52:39 86.38 85.53 87.63 78.2 73.5 67.4 89.35 88.7 88.7 82.8 78 72
12/12/2021 05:52:40 68.97 85.22 87.63 78.2 73.5 67.4 73.78 88.36 88.7 82.8 78 72
12/12/2021 05:52:41 65.82 81.11 87.63 78.2 73.5 67.4 72.22 84.34 88.7 82.8 78 72
12/12/2021 05:52:42 72.69 77.09 87.63 78.2 73.5 67.4 78.2 80.57 88.7 82.8 78 72
12/12/2021 05:52:43 67.86 74.76 87.63 78.2 73.5 67.4 74.44 78.96 88.7 82.8 78 72
12/12/2021 05:52:44 87.01 85.56 87.63 78.3 73.6 67.5 89.02 87.6 88.7 82.9 78.1 72.1
12/12/2021 05:52:45 75.65 85.36 87.63 78.3 73.6 67.6 81.02 87.57 88.7 82.9 78.1 72.1
12/12/2021 05:52:46 65.66 81.62 87.63 78.3 73.6 67.6 72.57 84.26 88.7 82.9 78.1 72.1
12/12/2021 05:52:47 73.9 77.55 87.63 78.4 73.6 67.6 78.28 80.48 88.7 82.9 78.1 72.1
12/12/2021 05:52:48 78.96 78.48 87.63 78.4 73.6 67.6 83.25 82.5 88.7 82.9 78.1 72.1
12/12/2021 05:52:49 77.54 78.21 87.63 78.4 73.6 67.6 79.78 81.92 88.7 82.9 78.1 72.1
12/12/2021 05:52:50 76.3 79.31 87.63 78.4 73.6 67.6 77.21 81.38 88.7 82.9 78.1 72.1
12/12/2021 05:52:51 65.88 76.33 87.63 78.4 73.6 67.6 72.31 78.65 88.7 82.9 78.1 72.1
12/12/2021 05:52:52 64.94 72.73 87.63 78.4 73.6 67.6 71.73 75.83 88.7 82.9 78.1 72.1
12/12/2021 05:52:53 64.97 69.54 87.63 78.4 73.6 67.6 72.39 73.77 88.7 82.9 78.1 72.1
12/12/2021 05:52:54 65.28 67.29 85.56 78.4 73.6 67.6 72.13 72.98 88.7 82.9 78.1 72.1
12/12/2021 05:52:55 65.65 66.29 85.56 78.4 73.6 67.6 72.18 72.47 88.7 82.9 78.1 72.1
12/12/2021 05:52:56 65.38 65.78 85.56 78.4 73.6 67.6 72.54 72.48 88.7 82.9 78.1 72.1
12/12/2021 05:52:57 65.6 65.68 85.56 78.4 73.6 67.6 72.12 72.47 88.7 82.9 78.1 72.1
12/12/2021 05:52:58 71.22 70.5 85.56 78.4 73.6 67.6 73.42 73.29 88.7 82.9 78.1 72.1
12/12/2021 05:52:59 79.5 78.68 85.56 78.4 73.6 67.6 80.1 79.34 88.7 82.9 78.1 72.1
12/12/2021 05:53:00 68.99 78.37 85.56 78.4 73.6 67.6 73.52 79.11 88.7 82.9 78.1 72.1
12/12/2021 05:53:01 65.35 74.79 85.56 78.4 73.6 67.6 72.18 76.51 88.7 82.9 78.2 72.1
12/12/2021 05:53:02 65.86 71.29 85.56 78.4 73.6 67.6 72.13 74.36 88.7 82.9 78.2 72.1
12/12/2021 05:53:03 65.76 68.79 85.56 78.4 73.7 67.6 72.56 73.08 88.7 82.9 78.2 72.1
12/12/2021 05:53:04 65.49 67.16 85.56 78.4 73.7 67.6 72.22 72.79 88.7 82.9 78.2 72.1
12/12/2021 05:53:05 64.95 66.13 85.56 78.4 73.7 67.6 72.23 72.4 88.7 82.9 78.2 72.1
12/12/2021 05:53:06 68.95 68.15 85.56 78.4 73.7 67.6 73.23 72.98 88.7 82.9 78.2 72.1
12/12/2021 05:53:07 68.01 68.6 85.56 78.4 73.7 67.6 72.54 73.04 88.7 82.9 78.2 72.1
12/12/2021 05:53:08 75.64 74.84 85.56 78.4 73.7 67.6 76.59 75.97 88.7 82.9 78.2 72.1
12/12/2021 05:53:09 65.57 73.44 85.56 78.4 73.7 67.6 72.32 75.17 88.36 82.9 78.2 72.1
12/12/2021 05:53:10 65.5 70.22 85.56 78.4 73.7 67.6 73.92 74.42 87.6 82.9 78.2 72.1
12/12/2021 05:53:11 65.76 67.9 85.56 78.4 73.7 67.6 72.07 73.55 87.6 82.9 78.2 72.1
12/12/2021 05:53:12 65.39 66.7 85.56 78.4 73.7 67.6 72.53 72.8 87.6 82.9 78.2 72.1
12/12/2021 05:53:13 65.22 65.91 85.56 78.4 73.7 67.6 72.28 72.58 87.6 82.9 78.2 72.1
12/12/2021 05:53:14 65.25 65.5 85.36 78.4 73.7 67.6 72.29 72.45 87.57 82.9 78.2 72.1
12/12/2021 05:53:15 65.32 65.4 81.62 78.4 73.7 67.6 72.79 72.67 84.26 82.9 78.2 72.2
12/12/2021 05:53:16 65.14 65.34 79.31 78.4 73.7 67.6 72.08 72.59 82.5 82.9 78.2 72.2
12/12/2021 05:53:17 65.21 65.28 79.31 78.4 73.7 67.6 71.97 72.36 82.5 82.9 78.2 72.2
12/12/2021 05:53:18 65.54 65.49 79.31 78.4 73.7 67.6 72.15 72.22 81.92 82.9 78.2 72.2
12/12/2021 05:53:19 65.19 65.41 79.31 78.4 73.7 67.6 72.56 72.49 81.38 82.9 78.2 72.2
12/12/2021 05:53:20 64.92 65.29 78.68 78.4 73.7 67.7 72.16 72.53 79.34 82.9 78.2 72.2
12/12/2021 05:53:21 65.2 65.23 78.68 78.4 73.7 67.7 71.6 72.3 79.34 82.9 78.2 72.2
12/12/2021 05:53:22 65.16 65.21 78.68 78.4 73.7 67.7 72.25 72.12 79.34 83 78.2 72.2
12/12/2021 05:53:23 65.1 65.15 78.68 78.4 73.7 67.7 72.7 72.51 79.34 83 78.2 72.2
12/12/2021 05:53:24 65.57 65.45 78.68 78.4 73.7 67.7 72.03 72.5 79.34 83 78.2 72.2
12/12/2021 05:53:25 65.88 65.72 78.68 78.4 73.7 67.7 72.02 72.17 79.34 83 78.2 72.2
12/12/2021 05:53:26 75.1 74.11 78.68 78.5 73.7 67.7 76.31 75.37 79.34 83 78.2 72.2
12/12/2021 05:53:27 65.69 73.9 78.68 78.5 73.7 67.7 72.71 75.26 79.34 83 78.2 72.2
12/12/2021 05:53:28 66.96 70.59 78.68 78.5 73.7 67.7 73.63 74.08 79.34 83 78.2 72.2
12/12/2021 05:53:29 65.43 68.84 78.37 78.5 73.7 67.7 71.75 73.86 79.11 83 78.2 72.2
12/12/2021 05:53:30 66.38 67.02 74.84 78.5 73.7 67.7 72.52 72.73 76.51 83 78.2 72.2
12/12/2021 05:53:31 65.52 66.77 74.84 78.5 73.7 67.7 72.46 72.7 75.97 83 78.2 72.2
12/12/2021 05:53:32 68.98 68.74 74.84 78.5 73.7 67.7 74.92 74.83 75.97 83 78.2 72.2
12/12/2021 05:53:33 65.75 68.45 74.84 78.5 73.7 67.7 71.83 74.5 75.97 83 78.2 72.2
12/12/2021 05:53:34 68.8 68.63 74.84 78.5 73.7 67.7 73.1 73.29 75.97 83 78.2 72.2
12/12/2021 05:53:35 69.97 69.68 74.84 78.5 73.7 67.7 75.74 75.36 75.97 83 78.2 72.2
12/12/2021 05:53:36 65.49 69.65 74.84 78.5 73.7 67.7 71.95 75.27 75.97 83 78.2 72.2
12/12/2021 05:53:37 65.08 67.49 74.84 78.5 73.7 67.7 72.11 73.51 75.97 83 78.2 72.2
12/12/2021 05:53:38 77.03 75.69 75.69 78.5 73.7 67.7 82.36 81.16 81.16 83 78.2 72.2
12/12/2021 05:53:39 73.59 74.93 75.69 78.5 73.7 67.7 75.83 80.12 81.16 83 78.2 72.2
12/12/2021 05:53:40 71.37 74.95 75.69 78.5 73.7 67.7 74.22 78.18 81.16 83 78.2 72.2
12/12/2021 05:53:41 65.25 72.32 75.69 78.5 73.7 67.7 72.08 75.92 81.16 83 78.2 72.2
12/12/2021 05:53:42 65.36 69.3 75.69 78.5 73.7 67.7 72.51 73.96 81.16 83 78.2 72.2
12/12/2021 05:53:43 65.58 67.3 75.69 78.5 73.7 67.7 71.82 73.12 81.16 83 78.2 72.2
12/12/2021 05:53:44 65.65 66.31 75.69 78.5 73.7 67.7 72.32 72.42 81.16 83 78.2 72.2
12/12/2021 05:53:45 65.12 65.9 75.69 78.5 73.7 67.7 72.05 72.33 81.16 83 78.2 72.2
12/12/2021 05:53:46 64.98 65.42 75.69 78.5 73.7 67.7 72.17 72.28 81.16 83 78.2 72.2
12/12/2021 05:53:47 65.06 65.29 75.69 78.5 73.7 67.7 71.94 72.28 81.16 83 78.2 72.2
12/12/2021 05:53:48 64.7 65.06 75.69 78.5 73.7 67.7 72.32 72.27 81.16 83 78.2 72.2
12/12/2021 05:53:49 64.53 64.84 75.69 78.5 73.7 67.7 71.71 72.26 81.16 83 78.2 72.2
12/12/2021 05:53:50 64.66 64.71 75.69 78.5 73.7 67.7 71.68 71.98 81.16 83 78.2 72.2
12/12/2021 05:53:51 64.79 64.83 75.69 78.5 73.7 67.7 72.21 72.12 81.16 83 78.2 72.2
12/12/2021 05:53:52 65.61 65.43 75.69 78.5 73.7 67.7 72.57 72.48 81.16 83 78.2 72.2
12/12/2021 05:53:53 65.6 65.54 75.69 78.5 73.7 67.7 71.95 72.43 81.16 83 78.2 72.2
12/12/2021 05:53:54 71.44 70.42 75.69 78.5 73.7 67.7 74.75 74.14 81.16 83 78.2 72.2
12/12/2021 05:53:55 67.28 70.33 75.69 78.5 73.7 67.7 72.84 74.18 81.16 83 78.2 72.2
12/12/2021 05:53:56 72.3 71.93 75.69 78.5 73.7 67.7 74.07 74.06 81.16 83 78.2 72.2
12/12/2021 05:53:57 75.95 74.83 75.69 78.5 73.7 67.7 76.08 75.45 81.16 83 78.2 72.2
12/12/2021 05:53:58 75.77 75.45 75.69 78.5 73.7 67.7 76.15 75.89 81.16 83 78.2 72.2
12/12/2021 05:53:59 76.37 76.07 76.07 78.5 73.8 67.7 76.38 76.22 81.16 83 78.3 72.2
12/12/2021 05:54:00 76.89 76.74 76.74 78.5 73.8 67.7 77.14 77.03 81.16 83 78.3 72.2
12/12/2021 05:54:01 76.91 76.91 76.91 78.5 73.8 67.8 80.95 79.85 81.16 83 78.3 72.2
12/12/2021 05:54:02 77.04 77 77 78.6 73.8 67.8 80.96 80.56 81.16 83 78.3 72.3
12/12/2021 05:54:03 77.45 77.28 77.28 78.6 73.8 67.8 81.02 80.89 81.16 83.1 78.3 72.3
12/12/2021 05:54:04 77.57 77.48 77.48 78.6 73.8 67.8 80.79 80.86 81.16 83.1 78.3 72.3
12/12/2021 05:54:05 77.32 77.51 77.51 78.6 73.8 67.8 81.03 80.97 81.16 83.1 78.3 72.3
12/12/2021 05:54:06 76.99 77.34 77.51 78.6 73.8 67.8 80.75 80.96 81.16 83.1 78.3 72.3
12/12/2021 05:54:07 76.7 77.14 77.51 78.6 73.8 67.8 80.54 80.83 81.16 83.1 78.3 72.3
12/12/2021 05:54:08 76.3 76.83 77.51 78.6 73.8 67.8 80.38 80.65 80.97 83.1 78.3 72.3
12/12/2021 05:54:09 78.4 78.04 78.04 78.6 73.9 67.8 81.22 81.02 81.02 83.1 78.3 72.3
12/12/2021 05:54:10 77.96 78.29 78.29 78.6 73.9 67.8 80.88 81.14 81.14 83.1 78.3 72.3
12/12/2021 05:54:11 77.64 77.91 78.29 78.7 73.9 67.9 80.76 80.9 81.14 83.1 78.3 72.3
12/12/2021 05:54:12 77.43 77.76 78.29 78.7 73.9 67.9 80.74 80.82 81.14 83.1 78.4 72.3
12/12/2021 05:54:13 77.46 77.57 78.29 78.7 73.9 67.9 80.77 80.83 81.14 83.1 78.4 72.3
12/12/2021 05:54:14 77.37 77.51 78.29 78.7 73.9 67.9 80.73 80.82 81.14 83.1 78.4 72.4
12/12/2021 05:54:15 77.82 77.78 78.29 78.7 73.9 67.9 81.12 81.06 81.14 83.2 78.4 72.4
12/12/2021 05:54:16 77.38 77.77 78.29 78.7 73.9 67.9 80.93 81.06 81.14 83.2 78.4 72.4
12/12/2021 05:54:17 77.27 77.49 78.29 78.7 73.9 67.9 80.82 80.98 81.14 83.2 78.4 72.4
12/12/2021 05:54:18 77.33 77.38 78.29 78.7 74 67.9 80.8 80.92 81.14 83.2 78.4 72.4
12/12/2021 05:54:19 77.56 77.5 78.29 78.7 74 67.9 80.76 80.91 81.14 83.2 78.4 72.4
12/12/2021 05:54:20 77.84 77.73 78.29 78.8 74 68 80.9 80.87 81.14 83.2 78.4 72.4
12/12/2021 05:54:21 77.97 77.89 78.29 78.8 74 68 81.09 81.02 81.14 83.2 78.4 72.4
12/12/2021 05:54:22 75.05 77.86 78.29 78.8 74 68 80.19 81.02 81.14 83.2 78.4 72.4
12/12/2021 05:54:23 68.87 75.97 78.29 78.8 74 68 79.54 80.42 81.14 83.2 78.4 72.4
12/12/2021 05:54:24 68.82 72.95 78.29 78.8 74 68 79.17 79.91 81.14 83.2 78.5 72.4
12/12/2021 05:54:25 68.83 70.88 78.29 78.8 74 68 79.19 79.5 81.14 83.2 78.5 72.4
12/12/2021 05:54:26 68.99 69.7 78.29 78.8 74 68 79.2 79.31 81.14 83.2 78.5 72.4
12/12/2021 05:54:27 73.23 72.94 78.29 78.8 74 68 79.87 79.8 81.14 83.2 78.5 72.5
12/12/2021 05:54:28 77.66 76.56 78.29 78.8 74 68 80.33 80.67 81.14 83.3 78.5 72.5
12/12/2021 05:54:29 75.11 77.08 78.29 78.8 74 68 76.35 80.01 81.14 83.3 78.5 72.5
12/12/2021 05:54:30 68.15 75.14 78.29 78.8 74 68 72.56 77.82 81.14 83.3 78.5 72.5
12/12/2021 05:54:31 65.8 71.99 78.29 78.8 74 68 72.66 75.29 81.14 83.3 78.5 72.5
12/12/2021 05:54:32 66.34 69.19 78.29 78.8 74 68 72.28 73.85 81.14 83.3 78.5 72.5
12/12/2021 05:54:33 74.23 73.03 78.29 78.8 74 68 75.25 74.67 81.14 83.3 78.5 72.5
12/12/2021 05:54:34 73.4 73.29 78.29 78.8 74 68 74.75 74.78 81.14 83.3 78.5 72.5
12/12/2021 05:54:35 73.8 73.61 78.29 78.8 74 68 74.79 74.81 81.14 83.3 78.5 72.5
12/12/2021 05:54:36 73.64 73.69 78.29 78.8 74 68 74.57 74.82 81.14 83.3 78.5 72.5
12/12/2021 05:54:37 73.67 73.73 78.29 78.8 74.1 68 74.99 74.91 81.14 83.3 78.5 72.5
12/12/2021 05:54:38 74.47 74.23 78.29 78.8 74.1 68 76.25 75.94 81.14 83.3 78.5 72.5
12/12/2021 05:54:39 74.7 74.82 78.29 78.8 74.1 68 77.45 77.52 81.14 83.3 78.5 72.5
12/12/2021 05:54:40 73.19 74.37 77.91 78.8 74.1 68 74.56 76.57 81.06 83.3 78.5 72.5
12/12/2021 05:54:41 75.32 74.8 77.89 78.8 74.1 68.1 80.01 79.25 81.06 83.3 78.5 72.5
12/12/2021 05:54:42 78.2 77.81 77.89 78.9 74.1 68.1 81.82 81.14 81.14 83.3 78.5 72.5
12/12/2021 05:54:43 74.03 76.65 77.89 78.9 74.1 68.1 79.97 80.76 81.14 83.3 78.5 72.5
12/12/2021 05:54:44 74 75.24 77.89 78.9 74.1 68.1 79.61 80.28 81.14 83.3 78.5 72.5
12/12/2021 05:54:45 72.53 74.5 77.89 78.9 74.1 68.1 79.42 79.89 81.14 83.3 78.5 72.5
12/12/2021 05:54:46 77.21 76.31 77.89 78.9 74.1 68.1 81.14 80.67 81.14 83.3 78.6 72.5
12/12/2021 05:54:47 69.79 75.8 77.89 78.9 74.1 68.1 79.1 80.55 81.14 83.3 78.6 72.5
12/12/2021 05:54:48 69.11 73.04 77.89 78.9 74.1 68.1 79.43 79.72 81.14 83.3 78.6 72.5
12/12/2021 05:54:49 69.04 71.03 77.89 78.9 74.1 68.1 78.83 79.53 81.14 83.3 78.6 72.5
12/12/2021 05:54:50 69.14 69.88 77.89 78.9 74.1 68.1 78.65 79.07 81.14 83.3 78.6 72.6
12/12/2021 05:54:51 72.12 71.51 77.86 78.9 74.1 68.1 79.02 79.12 81.14 83.3 78.6 72.6
12/12/2021 05:54:52 72.16 72.42 77.81 78.9 74.1 68.1 78.95 79.06 81.14 83.4 78.6 72.6
12/12/2021 05:54:53 73.72 74.13 77.81 78.9 74.1 68.1 79.22 79.31 81.14 83.4 78.6 72.6
12/12/2021 05:54:54 69.24 72.66 77.81 78.9 74.1 68.1 78.73 79.06 81.14 83.4 78.6 72.6
12/12/2021 05:54:55 69.82 70.85 77.81 78.9 74.1 68.1 78.59 78.83 81.14 83.4 78.6 72.6
12/12/2021 05:54:56 77.59 76.58 77.81 78.9 74.1 68.1 80.66 80.23 81.14 83.4 78.6 72.6
12/12/2021 05:54:57 75.13 76.56 77.81 78.9 74.1 68.1 79.78 80.23 81.14 83.4 78.6 72.6
12/12/2021 05:54:58 71.4 75.59 77.81 78.9 74.1 68.1 78.9 79.92 81.14 83.4 78.6 72.6
12/12/2021 05:54:59 70.05 73.34 77.81 78.9 74.1 68.1 78.43 79.27 81.14 83.4 78.6 72.6
12/12/2021 05:55:00 71.51 71.9 77.81 78.9 74.2 68.1 78.59 78.78 81.14 83.4 78.6 72.6
12/12/2021 05:55:01 73.91 74.03 77.81 78.9 74.2 68.1 77.6 79.24 81.14 83.4 78.6 72.6
12/12/2021 05:55:02 67.69 72.58 77.81 78.9 74.2 68.1 73.98 77.61 81.14 83.4 78.6 72.6
12/12/2021 05:55:03 67.81 70.28 77.81 78.9 74.2 68.1 74 75.76 81.14 83.4 78.6 72.6
12/12/2021 05:55:04 67.36 68.97 77.81 78.9 74.2 68.1 72.94 74.77 81.14 83.4 78.6 72.6
12/12/2021 05:55:05 67.84 68.28 77.81 78.9 74.2 68.1 72.85 73.72 81.14 83.4 78.6 72.6
12/12/2021 05:55:06 67.9 67.92 77.81 78.9 74.2 68.1 73.24 73.3 81.14 83.4 78.6 72.6
12/12/2021 05:55:07 68.32 68.53 77.81 78.9 74.2 68.1 74.11 74.19 81.14 83.4 78.6 72.6
12/12/2021 05:55:08 69.24 68.97 77.81 78.9 74.2 68.1 72.52 73.6 81.14 83.4 78.6 72.6
12/12/2021 05:55:09 65.77 68.73 77.81 78.8 74.2 68.1 73.01 73.04 81.14 83.3 78.6 72.6
12/12/2021 05:55:10 65.86 67.13 77.81 78.8 74.2 68.1 72.94 73.15 81.14 83.3 78.6 72.6
12/12/2021 05:55:11 68.98 68.35 77.81 78.8 74.2 68.1 75.98 75.59 81.14 83.3 78.6 72.6
12/12/2021 05:55:12 69.56 69.15 76.65 78.8 74.2 68.1 78.89 77.93 80.76 83.3 78.7 72.6
12/12/2021 05:55:13 69.7 69.53 76.58 78.8 74.2 68.1 78.8 78.51 80.67 83.3 78.7 72.6
12/12/2021 05:55:14 71 70.58 76.58 78.7 74.2 68.2 78.76 78.71 80.67 83.2 78.7 72.6
12/12/2021 05:55:15 71.43 71.17 76.58 78.7 74.2 68.2 78.85 78.82 80.67 83.2 78.7 72.6
12/12/2021 05:55:16 69.69 71.1 76.58 78.6 74.2 68.2 78.79 78.9 80.55 83.1 78.7 72.6
12/12/2021 05:55:17 72.46 72.1 76.58 78.4 74.2 68.2 78.76 78.84 80.23 83.1 78.7 72.7
12/12/2021 05:55:18 69.67 71.63 76.58 78.4 74.2 68.2 78.64 78.81 80.23 83.1 78.7 72.7
12/12/2021 05:55:19 71.35 71.1 76.58 78.4 74.2 68.2 78.81 78.84 80.23 83.1 78.7 72.7
12/12/2021 05:55:20 75.91 75.23 76.58 78.4 74.2 68.2 79.92 79.69 80.23 83.1 78.7 72.7
12/12/2021 05:55:21 74.49 75.24 76.58 78.4 74.2 68.2 79.41 79.71 80.23 83.1 78.7 72.7
12/12/2021 05:55:22 72.87 75.13 76.58 78.4 74.2 68.2 79.07 79.7 80.23 83.1 78.7 72.7
12/12/2021 05:55:23 72.39 73.58 76.58 78.4 74.2 68.2 79.22 79.26 80.23 83.1 78.7 72.7
12/12/2021 05:55:24 74.24 74.32 76.58 78.4 74.2 68.2 79.21 79.46 80.23 83.1 78.7 72.7
12/12/2021 05:55:25 69.39 74.13 76.58 78.4 74.2 68.2 75.35 79.23 80.23 83.1 78.7 72.7
12/12/2021 05:55:26 71.85 72.04 76.56 78.3 74.2 68.2 75.27 77.1 80.23 83 78.7 72.7
12/12/2021 05:55:27 69.27 71.95 75.59 78.3 74.2 68.2 73.17 76.03 79.92 83 78.7 72.7
12/12/2021 05:55:28 83.05 80.93 80.93 77.9 74.3 68.2 83.52 81.64 81.64 82.3 78.7 72.7
12/12/2021 05:55:29 82.38 82.2 82.2 77.9 74.3 68.3 81.83 82.16 82.16 82.3 78.7 72.7
12/12/2021 05:55:30 78.63 81.53 82.2 77.9 74.3 68.3 78.52 81.35 82.16 82.3 78.7 72.7
12/12/2021 05:55:31 80.82 80.82 82.2 78 74.3 68.3 80.68 80.64 82.16 82.3 78.8 72.7
12/12/2021 05:55:32 77.47 80.58 82.2 77.7 74.3 68.3 77.62 80.4 82.16 82.2 78.8 72.7
12/12/2021 05:55:33 80.67 80.49 82.2 77.7 74.3 68.3 80.45 80.27 82.16 82.2 78.8 72.7
12/12/2021 05:55:34 80.56 80.66 82.2 77.6 74.4 68.3 80.32 80.46 82.16 82.2 78.8 72.8
12/12/2021 05:55:35 83.19 82.59 82.59 77.6 74.4 68.4 82.47 81.91 82.16 82.2 78.8 72.8
12/12/2021 05:55:36 83.43 83.45 83.45 77.7 74.4 68.4 83.04 82.92 82.92 82.2 78.8 72.8
12/12/2021 05:55:37 78.21 82.87 83.45 77.7 74.5 68.4 78.21 82.41 82.92 82.2 78.8 72.8
12/12/2021 05:55:38 78 80.19 83.45 77.6 74.5 68.4 78.21 79.93 82.92 82.2 78.8 72.8
12/12/2021 05:55:39 73.13 78.92 83.45 77.6 74.5 68.4 74.7 78.93 82.92 82.2 78.8 72.8
12/12/2021 05:55:40 70.54 76.25 83.45 77.7 74.5 68.5 73.47 76.79 82.92 82.2 78.8 72.8
12/12/2021 05:55:41 68.93 73.62 83.45 77.6 74.5 68.5 72.31 75.01 82.92 82.1 78.8 72.8
12/12/2021 05:55:42 68.59 71.28 83.45 77.5 74.5 68.5 72.54 73.5 82.92 82 78.8 72.8
12/12/2021 05:55:43 68.55 69.83 83.45 77.2 74.5 68.5 73.01 73.06 82.92 81.5 78.8 72.8
12/12/2021 05:55:44 68.97 69.05 83.45 77.2 74.5 68.5 72.99 73.07 82.92 81.5 78.8 72.8
12/12/2021 05:55:45 70.13 69.78 83.45 77.2 74.5 68.5 73.1 73.13 82.92 81.5 78.8 72.8
12/12/2021 05:55:46 71 70.57 83.45 77.2 74.5 68.5 73.42 73.36 82.92 81.5 78.8 72.8
12/12/2021 05:55:47 71.45 71.32 83.45 77.1 74.5 68.5 74.35 74.1 82.92 81.4 78.8 72.8
12/12/2021 05:55:48 73.2 72.87 83.45 77.1 74.5 68.5 74.53 74.52 82.92 81.4 78.8 72.8
12/12/2021 05:55:49 72.74 73.52 83.45 77.1 74.5 68.5 74.3 74.86 82.92 81.4 78.8 72.8
12/12/2021 05:55:50 70.92 72.48 83.45 77.1 74.5 68.5 73.19 74.21 82.92 81.4 78.8 72.8
12/12/2021 05:55:51 73.92 73.99 83.45 77.1 74.5 68.5 74.73 74.75 82.92 81.4 78.8 72.8
12/12/2021 05:55:52 69.93 73.97 83.45 77.1 74.5 68.5 75.5 75.75 82.92 81.4 78.8 72.8
12/12/2021 05:55:53 70.77 71.96 83.45 77.1 74.5 68.5 74.46 76.15 82.92 81.3 78.8 72.8
12/12/2021 05:55:54 73.12 73.39 83.45 76.9 74.5 68.5 79.08 79 82.92 81.2 78.8 72.8
12/12/2021 05:55:55 69.94 72.06 83.45 76.9 74.5 68.5 73.28 77.32 82.92 81.2 78.8 72.8
12/12/2021 05:55:56 69 70.89 83.45 76.9 74.5 68.5 73.68 75.31 82.92 81.2 78.8 72.8
12/12/2021 05:55:57 69.2 69.78 83.45 76.9 74.5 68.5 72.64 74.27 82.92 81.2 78.8 72.8
12/12/2021 05:55:58 69.13 69.45 83.45 76.9 74.5 68.5 72.6 73.37 82.92 81.2 78.8 72.8
12/12/2021 05:55:59 69.14 69.4 83.45 76.8 74.5 68.5 73.19 73.16 82.92 81.1 78.8 72.8
12/12/2021 05:56:00 73.42 72.77 83.45 76.9 74.5 68.5 75.73 75.16 82.92 81.1 78.8 72.8
12/12/2021 05:56:01 70.72 71.6 83.45 76.9 74.5 68.5 73.31 74.45 82.92 81.1 78.8 72.8
12/12/2021 05:56:02 70.57 70.92 83.45 76.9 74.5 68.5 73.01 73.76 82.92 81.1 78.8 72.8
12/12/2021 05:56:03 71.37 71.44 83.45 76.9 74.5 68.5 73.62 73.75 82.92 81.1 78.8 72.8
12/12/2021 05:56:04 69.33 70.99 83.45 76.8 74.5 68.5 72.69 73.46 82.92 81.1 78.8 72.8
12/12/2021 05:56:05 73.55 73.19 83.45 76.7 74.5 68.5 74.8 74.52 82.92 81 78.8 72.8
12/12/2021 05:56:06 69.5 72.63 82.87 76.6 74.5 68.5 73.02 74.25 82.41 80.9 78.9 72.8
12/12/2021 05:56:07 71.28 71.67 80.19 76.2 74.5 68.5 76.24 76.19 79.93 80 78.9 72.8
12/12/2021 05:56:08 73.08 73.62 78.92 76.3 74.5 68.5 75.9 76.98 79 80 78.9 72.8
12/12/2021 05:56:09 69.04 72.23 76.25 76.3 74.5 68.5 72.73 75.67 79 80 78.9 72.8
12/12/2021 05:56:10 69.41 70.57 73.99 76.3 74.5 68.5 72.72 74.07 79 80 78.9 72.8
12/12/2021 05:56:11 69.55 69.83 73.99 76.2 74.5 68.5 73.15 73.26 79 80 78.9 72.8
12/12/2021 05:56:12 69.1 69.8 73.99 76.1 74.5 68.5 73.02 73.33 79 79.9 78.9 72.8
12/12/2021 05:56:13 68.59 69.31 73.99 76.1 74.5 68.5 72.71 73.12 79 79.8 78.9 72.8
12/12/2021 05:56:14 68.54 68.83 73.99 76 74.5 68.5 72.44 72.89 79 79.6 78.9 72.8
12/12/2021 05:56:15 85.31 84.48 84.48 75.8 74.6 68.6 85.13 84.37 84.37 79.2 78.9 72.9
12/12/2021 05:56:16 85.46 85.81 85.81 75.9 74.7 68.6 86.1 85.95 85.95 79.3 78.9 72.9
12/12/2021 05:56:17 82.59 84.9 85.81 76 74.7 68.7 82.74 85.28 85.95 79.3 78.9 72.9
12/12/2021 05:56:18 80.24 83.25 85.81 76 74.7 68.7 80.89 83.62 85.95 79.3 78.9 72.9
12/12/2021 05:56:19 80.13 81.62 85.81 76 74.7 68.7 80.29 82.1 85.95 79.3 78.9 72.9
12/12/2021 05:56:20 78.66 80.84 85.81 76 74.7 68.7 79.23 81.12 85.95 79.3 78.9 72.9
12/12/2021 05:56:21 82.27 82.01 85.81 76.1 74.8 68.7 82.17 81.99 85.95 79.3 79 72.9
12/12/2021 05:56:22 77.25 81.54 85.81 76.1 74.8 68.7 78.42 81.55 85.95 79.3 79 72.9
12/12/2021 05:56:23 79.19 79.86 85.81 76.1 74.8 68.8 79.93 80.45 85.95 79.3 79 72.9
12/12/2021 05:56:24 82.41 82.05 85.81 76 74.8 68.8 82.64 82.38 85.95 79.1 79 73
12/12/2021 05:56:25 69.72 81.21 85.81 75.9 74.8 68.8 73.25 81.53 85.95 79 79 73
12/12/2021 05:56:26 81.28 81.38 85.81 76 74.8 68.8 80.99 81.17 85.95 79.1 79 73
12/12/2021 05:56:27 86.16 85 85.81 76.1 74.9 68.9 85.75 84.63 85.95 79.1 79 73
12/12/2021 05:56:28 83.52 84.62 85.81 76.2 74.9 68.9 83.48 84.32 85.95 79.1 79 73
12/12/2021 05:56:29 73.3 83.7 85.81 76.2 74.9 68.9 75.64 83.55 85.95 79.1 79 73
12/12/2021 05:56:30 67.85 79.95 85.81 76.2 74.9 68.9 72.5 80.22 85.95 79.1 79 73
12/12/2021 05:56:31 78.55 78.62 85.81 76.1 74.9 68.9 78.89 78.93 85.95 78.9 79 73
12/12/2021 05:56:32 80.7 81.05 85.81 76.1 75 68.9 82.61 82.72 85.95 79 79 73
12/12/2021 05:56:33 89.64 88.12 88.12 76.5 75.1 69.1 88.91 87.7 87.7 79.1 79.1 73.1
12/12/2021 05:56:34 82.32 87.16 88.12 76.5 75.1 69.1 81.9 86.79 87.7 79.1 79.1 73.1
12/12/2021 05:56:35 67.7 84.45 88.12 76.5 75.1 69.1 72.4 84.09 87.7 79.1 79.1 73.1
12/12/2021 05:56:36 79.38 80.74 88.12 76.5 75.1 69.1 78.82 80.3 87.7 79 79.1 73.1
12/12/2021 05:56:37 83.67 83.76 88.12 76.5 75.2 69.2 87.28 86.93 87.7 79.1 79.1 73.1
12/12/2021 05:56:38 87.02 86.34 88.12 76.7 75.3 69.2 86.58 87.3 87.7 79.2 79.2 73.1
12/12/2021 05:56:39 79.54 85.71 88.12 76.7 75.3 69.2 79.3 86.48 87.7 79.2 79.2 73.1
12/12/2021 05:56:40 68.02 82.97 88.12 76.7 75.3 69.2 72.27 83.47 87.7 79.2 79.2 73.1
12/12/2021 05:56:41 79.21 80.03 88.12 76.7 75.3 69.3 78.73 79.94 87.7 79.2 79.2 73.1
12/12/2021 05:56:42 81.37 81.53 88.12 76.7 75.3 69.3 81.94 81.85 87.7 79.1 79.2 73.2
12/12/2021 05:56:43 87.25 85.69 88.12 76.8 75.4 69.4 86.98 85.7 87.7 79.1 79.2 73.2
12/12/2021 05:56:44 81.7 85.73 88.12 76.8 75.4 69.4 82 85.74 87.7 79.1 79.2 73.2
12/12/2021 05:56:45 70.53 83.56 88.12 76.8 75.4 69.4 73.3 83.68 87.7 79.1 79.2 73.2
12/12/2021 05:56:46 75.66 79.6 88.12 76.8 75.4 69.4 75.85 80 87.7 79.1 79.2 73.2
12/12/2021 05:56:47 74.42 78.69 88.12 76.8 75.4 69.4 76.02 78.87 87.7 79.1 79.2 73.2
12/12/2021 05:56:48 85.09 84.28 88.12 76.9 75.4 69.4 84.39 83.58 87.7 79.1 79.2 73.2
12/12/2021 05:56:49 86.14 86.38 88.12 77 75.5 69.5 86.12 86.12 87.7 79.2 79.3 73.2
12/12/2021 05:56:50 79.99 85.16 88.12 77 75.5 69.5 79.52 84.79 87.7 79.2 79.3 73.2
12/12/2021 05:56:51 73.61 81.95 88.12 77 75.5 69.5 74.45 81.73 87.7 79.2 79.3 73.2
12/12/2021 05:56:52 77.34 79.78 88.12 77 75.5 69.5 77.71 79.57 87.7 79.2 79.3 73.2
12/12/2021 05:56:53 87.35 86.48 88.12 77.1 75.6 69.6 86.45 85.61 87.7 79.1 79.3 73.3
12/12/2021 05:56:54 82.49 86.66 88.12 77.1 75.6 69.6 81.95 85.8 87.7 79.1 79.3 73.3
12/12/2021 05:56:55 68.96 84.17 88.12 77.1 75.6 69.6 73.02 83.43 87.7 79.1 79.3 73.3
12/12/2021 05:56:56 79.3 80.51 88.12 77.1 75.6 69.6 79.29 80.29 87.7 79.1 79.3 73.3
12/12/2021 05:56:57 71.12 80.06 88.12 77.1 75.6 69.6 73.79 79.9 87.7 79.1 79.3 73.3
12/12/2021 05:56:58 84.05 82.63 88.12 77.1 75.7 69.7 84.83 83.21 87.7 79.1 79.3 73.3
12/12/2021 05:56:59 81.69 82.62 88.12 77.2 75.7 69.7 81.27 83.19 87.7 79.1 79.3 73.3
12/12/2021 05:57:00 76.91 82.18 88.12 77.2 75.7 69.7 76.54 82.07 87.7 79.1 79.3 73.3
12/12/2021 05:57:01 74.77 79.16 88.12 77.2 75.7 69.7 75.48 79.17 87.7 79.1 79.3 73.3
12/12/2021 05:57:02 74.26 78.18 88.12 77.2 75.7 69.7 75.88 78.41 87.7 79.1 79.3 73.3
12/12/2021 05:57:03 84.7 83.61 87.16 77.2 75.7 69.7 84.47 83.34 87.3 79.1 79.4 73.3
12/12/2021 05:57:04 81.66 84.21 86.66 77.3 75.8 69.7 81.03 83.75 87.3 79.1 79.4 73.3
12/12/2021 05:57:05 74.56 81.9 86.66 77.3 75.8 69.7 75.15 81.51 87.3 79.1 79.4 73.3
12/12/2021 05:57:06 77.52 78.71 86.66 77.3 75.8 69.8 77.8 78.65 87.3 79.1 79.4 73.3
12/12/2021 05:57:07 68.86 78.24 86.66 77.3 75.8 69.8 72.54 78.33 87.3 79.1 79.4 73.3
12/12/2021 05:57:08 82.8 81.99 86.66 77.3 75.8 69.8 82.95 82.19 86.48 79.2 79.4 73.4
12/12/2021 05:57:09 82.43 82.73 86.66 77.4 75.8 69.8 81.8 82.55 86.12 79.2 79.4 73.4
12/12/2021 05:57:10 84.32 84.08 86.66 77.5 75.9 69.8 84.22 83.99 86.12 79.2 79.4 73.4
12/12/2021 05:57:11 83.76 84.69 86.66 77.5 75.9 69.9 83.06 84.34 86.12 79.3 79.4 73.4
12/12/2021 05:57:12 70.64 83.45 86.66 77.5 75.9 69.9 73.15 82.99 86.12 79.3 79.4 73.4
12/12/2021 05:57:13 67.35 79.51 86.66 77.5 75.9 69.9 71.94 79.39 86.12 79.3 79.4 73.4
12/12/2021 05:57:14 74.99 75.74 86.66 77.5 75.9 69.9 75.62 76.36 86.12 79.3 79.4 73.4
12/12/2021 05:57:15 69.39 75.26 86.66 77.5 75.9 69.9 73.19 75.9 86.12 79.2 79.4 73.4
12/12/2021 05:57:16 68.95 72.69 86.66 77.5 75.9 69.9 72.77 74.46 86.12 79.2 79.4 73.4
12/12/2021 05:57:17 71.15 71.87 86.66 77.5 75.9 69.9 73.3 73.74 86.12 79.2 79.4 73.4
12/12/2021 05:57:18 77.12 77.11 86.66 77.5 75.9 69.9 78.47 78.43 86.12 79.2 79.4 73.4
12/12/2021 05:57:19 86.65 84.63 86.66 77.6 76 69.9 88.49 86.82 86.82 79.3 79.5 73.4
12/12/2021 05:57:20 81.72 84.32 86.66 77.7 76 70 81.97 85.46 86.82 79.4 79.5 73.5
12/12/2021 05:57:21 69.43 82.32 86.66 77.6 76 70 72.87 83.32 86.82 79.3 79.5 73.5
12/12/2021 05:57:22 68 78.42 86.66 77.6 76 70 72.13 79.67 86.82 79.3 79.5 73.5
12/12/2021 05:57:23 78.5 78.65 86.66 77.6 76 70 79.06 79.28 86.82 79.3 79.5 73.5
12/12/2021 05:57:24 77.33 79.5 84.69 77.5 76 70 77.77 79.81 86.82 79.2 79.5 73.5
12/12/2021 05:57:25 73.3 77.29 84.69 77.5 76 70 74.87 78.01 86.82 79.2 79.5 73.5
12/12/2021 05:57:26 67.83 75.69 84.69 77.5 76 70 72.1 76.58 86.82 79.2 79.5 73.5
12/12/2021 05:57:27 68.86 72.45 84.69 77.4 76 70 72.19 74.32 86.82 79.2 79.5 73.5
12/12/2021 05:57:28 73.32 73.33 84.69 77.4 76 70 77.12 76.82 86.82 79.2 79.5 73.5
12/12/2021 05:57:29 76.45 76.01 84.69 77.4 76 70 78.11 78.18 86.82 79.2 79.5 73.5
12/12/2021 05:57:30 66.93 75.55 84.69 77.4 76 70 73.48 77.83 86.82 79.1 79.5 73.5
12/12/2021 05:57:31 65.45 72.12 84.69 77.4 76 70 71.63 75.35 86.82 79.1 79.5 73.5
12/12/2021 05:57:32 65.52 69.21 84.69 77.4 76 70 72.4 73.44 86.82 79.1 79.5 73.5
12/12/2021 05:57:33 64.91 67.29 84.69 77.4 76 70 72.15 72.84 86.82 79.1 79.5 73.5
12/12/2021 05:57:34 65.07 65.98 84.69 77.4 76 70 71.82 72.43 86.82 79.1 79.5 73.5
12/12/2021 05:57:35 65.76 65.8 84.69 77.4 76 70 71.75 72.09 86.82 79.1 79.5 73.5
12/12/2021 05:57:36 65.33 65.67 84.69 77.4 76 70 71.73 71.87 86.82 79.1 79.5 73.5
12/12/2021 05:57:37 65.14 65.49 84.69 77.4 76 70 71.73 71.92 86.82 79.1 79.5 73.5
12/12/2021 05:57:38 66.24 65.98 84.69 77.4 76 70 72.13 72.04 86.82 79 79.5 73.5
12/12/2021 05:57:39 65.35 66.01 84.69 77.3 76 70 71.83 72.09 86.82 78.9 79.5 73.5
12/12/2021 05:57:40 65.1 65.6 84.69 77.3 76 70 71.56 71.92 86.82 78.9 79.5 73.5
12/12/2021 05:57:41 65.22 65.27 84.63 77.3 76 70 72.37 72.14 86.82 78.9 79.5 73.5
12/12/2021 05:57:42 65.08 65.3 84.63 77.3 76 70 72.28 72.32 86.82 78.9 79.5 73.5
12/12/2021 05:57:43 65.63 65.56 84.63 77.3 76 70 71.57 72.23 86.82 78.9 79.5 73.5
12/12/2021 05:57:44 65.3 65.53 84.63 77.1 76 70 71.91 71.97 86.82 78.7 79.5 73.5
12/12/2021 05:57:45 64.96 65.5 84.63 77.1 76 70 72.15 72.1 86.82 78.7 79.5 73.5
12/12/2021 05:57:46 65.21 65.31 84.63 77.1 76 70 72.42 72.55 86.82 78.7 79.5 73.5
12/12/2021 05:57:47 65.26 65.29 84.63 77.1 76 70 71.88 72.17 86.82 78.7 79.5 73.5
12/12/2021 05:57:48 65.26 65.51 84.63 77.1 76 70 72.48 72.48 86.82 78.7 79.5 73.5
12/12/2021 05:57:49 65.19 65.34 84.32 77.1 76 70 71.71 72.26 85.46 78.6 79.5 73.5
12/12/2021 05:57:50 65.46 65.37 82.32 77.1 76 70 71.92 71.95 83.32 78.6 79.5 73.5
12/12/2021 05:57:51 65.74 65.74 79.5 77.1 76 70 72.34 72.23 79.81 78.6 79.5 73.5
12/12/2021 05:57:52 73.2 72.42 79.5 77.1 76 70 74.72 74.3 79.81 78.6 79.5 73.5
12/12/2021 05:57:53 70.71 72.5 79.5 77.1 76 70 73.62 74.48 79.81 78.6 79.5 73.5
12/12/2021 05:57:54 65.25 71.57 77.29 77.1 76 70 72.1 73.93 78.18 78.6 79.5 73.5
12/12/2021 05:57:55 65.19 68.73 76.01 77.1 76 70 72.81 73 78.18 78.6 79.5 73.5
12/12/2021 05:57:56 79.7 79.03 79.03 77.1 76 70 79 78.55 78.55 78.7 79.5 73.5
12/12/2021 05:57:57 65.33 77.4 79.03 77.1 76 70 71.79 77.23 78.55 78.7 79.5 73.5
12/12/2021 05:57:58 70.84 73.59 79.03 77.1 76 70 74.95 75.31 78.55 78.7 79.5 73.5
12/12/2021 05:57:59 82.03 81.02 81.02 77.1 76.1 70 81.43 80.53 80.53 78.7 79.5 73.5
12/12/2021 05:58:00 83.1 83.73 83.73 77.2 76.1 70.1 83.05 83.46 83.46 78.7 79.5 73.5
12/12/2021 05:58:01 85.48 85.34 85.34 77.3 76.1 70.1 85.57 85.44 85.44 78.8 79.6 73.5
12/12/2021 05:58:02 81.62 85.65 85.65 77.3 76.1 70.1 81.77 85.65 85.65 78.8 79.6 73.5
12/12/2021 05:58:03 80.99 83.4 85.65 77.3 76.1 70.1 81.29 83.57 85.65 78.8 79.6 73.6
12/12/2021 05:58:04 76.15 82.24 85.65 77.3 76.2 70.1 76.93 82.39 85.65 78.8 79.6 73.6
12/12/2021 05:58:05 84.32 83.56 85.65 77.4 76.2 70.2 83.51 82.87 85.65 78.9 79.6 73.6
12/12/2021 05:58:06 75.3 82.27 85.65 77.4 76.2 70.2 76.79 81.81 85.65 78.9 79.6 73.6
12/12/2021 05:58:07 69.38 79.08 85.65 77.4 76.2 70.2 72.88 79.22 85.65 78.9 79.6 73.6
12/12/2021 05:58:08 72.74 75.58 85.65 77.4 76.2 70.2 74.99 76.41 85.65 78.9 79.6 73.6
12/12/2021 05:58:09 70.14 74.11 85.65 77.4 76.2 70.2 73.9 75.6 85.65 78.9 79.6 73.6
12/12/2021 05:58:10 75.66 75.4 85.65 77.4 76.2 70.2 76.8 76.63 85.65 78.9 79.6 73.6
12/12/2021 05:58:11 83.08 81.79 85.65 77.5 76.2 70.2 86.02 84.94 85.65 78.9 79.6 73.6
12/12/2021 05:58:12 82.11 82.26 85.65 77.5 76.2 70.2 82.28 84.03 85.65 79 79.6 73.6
12/12/2021 05:58:13 79.1 82.48 85.65 77.5 76.2 70.2 79.19 83.29 85.65 79 79.6 73.6
12/12/2021 05:58:14 80.69 81.99 85.65 77.6 76.3 70.2 79.64 81.53 85.65 79 79.6 73.6
12/12/2021 05:58:15 79.55 80.44 85.65 77.6 76.3 70.3 79.46 80.29 85.65 79 79.6 73.6
12/12/2021 05:58:16 81.74 81.59 85.65 77.6 76.3 70.3 82.38 81.89 85.65 79 79.7 73.6
12/12/2021 05:58:17 73.91 81.67 85.65 77.6 76.3 70.3 75.59 81.96 85.65 79 79.7 73.6
12/12/2021 05:58:18 79.11 79.68 85.65 77.6 76.3 70.3 78.21 79.25 85.65 79 79.7 73.6
12/12/2021 05:58:19 81.46 81.07 85.65 77.7 76.3 70.3 85.6 84.68 85.65 79.1 79.7 73.7
12/12/2021 05:58:20 76.74 81.02 85.65 77.7 76.3 70.3 79.36 84.58 85.65 79.1 79.7 73.7
12/12/2021 05:58:21 81.4 81.64 85.65 77.7 76.3 70.3 81.08 82.72 85.65 79.1 79.7 73.7
12/12/2021 05:58:22 74.25 80.05 85.65 77.7 76.3 70.3 75.01 81.12 85.65 79.1 79.7 73.7
12/12/2021 05:58:23 79.22 79.48 85.65 77.8 76.4 70.3 79.84 80.08 85.65 79.2 79.7 73.7
12/12/2021 05:58:24 78.19 80 85.65 77.8 76.4 70.3 78.89 80.58 85.65 79.2 79.7 73.7
12/12/2021 05:58:25 71.49 78.14 85.65 77.8 76.4 70.3 73.83 78.89 85.65 79.2 79.7 73.7
12/12/2021 05:58:26 78.57 78.27 85.65 77.8 76.4 70.3 80.03 79.54 85.65 79.2 79.7 73.7
12/12/2021 05:58:27 71.74 78.23 85.65 77.8 76.4 70.3 75.53 79.5 85.65 79.2 79.7 73.7
12/12/2021 05:58:28 76.72 76.41 85.65 77.8 76.4 70.4 77.57 77.76 85.65 79.2 79.7 73.7
12/12/2021 05:58:29 75.97 77.43 85.65 77.8 76.4 70.4 77.51 78.61 85.65 79.2 79.7 73.7
12/12/2021 05:58:30 72.66 75.46 85.65 77.8 76.4 70.4 73.98 77.08 85.65 79.2 79.7 73.7
12/12/2021 05:58:31 66.61 74.18 85.65 77.8 76.4 70.4 72.35 75.54 85.65 79.2 79.7 73.7
12/12/2021 05:58:32 75.62 75.15 83.56 77.8 76.4 70.4 76.51 76.12 84.94 79.2 79.7 73.7
12/12/2021 05:58:33 82.9 81.21 83.56 77.9 76.4 70.4 83.59 82.18 84.94 79.2 79.7 73.7
12/12/2021 05:58:34 78.3 81.13 83.56 77.9 76.4 70.4 79.46 82.11 84.94 79.2 79.7 73.7
12/12/2021 05:58:35 72.38 78.88 82.48 77.9 76.4 70.4 74.13 80.06 84.94 79.2 79.7 73.7
12/12/2021 05:58:36 81.59 80.76 82.48 77.9 76.4 70.4 83.08 82 84.94 79.3 79.7 73.7
12/12/2021 05:58:37 82.77 82.81 82.81 77.9 76.5 70.4 82.38 82.87 84.94 79.3 79.8 73.7
12/12/2021 05:58:38 88.21 87.68 87.68 78.1 76.5 70.5 88.47 87.9 87.9 79.4 79.8 73.8
12/12/2021 05:58:39 80.55 87.46 87.68 78.1 76.5 70.5 84.63 87.66 87.9 79.4 79.8 73.8
12/12/2021 05:58:40 81.83 84.65 87.68 78.1 76.6 70.5 81.48 86.24 87.9 79.5 79.8 73.8
12/12/2021 05:58:41 79.61 83.51 87.68 78.2 76.6 70.5 79.4 84.14 87.9 79.5 79.8 73.8
12/12/2021 05:58:42 82.44 83.72 87.68 78.2 76.6 70.6 81.59 83.29 87.9 79.5 79.8 73.8
12/12/2021 05:58:43 76.8 81.19 87.68 78.2 76.6 70.6 76.54 80.95 87.9 79.5 79.8 73.8
12/12/2021 05:58:44 81.82 81.65 87.68 78.2 76.6 70.6 81.11 80.92 87.9 79.5 79.8 73.8
12/12/2021 05:58:45 68.69 81.32 87.68 78.2 76.6 70.6 72.93 80.62 87.9 79.5 79.8 73.8
12/12/2021 05:58:46 75.28 78.32 87.68 78.2 76.6 70.6 76.13 78.26 87.9 79.5 79.8 73.8
12/12/2021 05:58:47 80.03 79.61 87.68 78.3 76.6 70.6 82.41 81.95 87.9 79.5 79.8 73.8
12/12/2021 05:58:48 82.85 82.63 87.68 78.3 76.6 70.6 83.12 83.15 87.9 79.6 79.9 73.8
12/12/2021 05:58:49 82.08 83.24 87.68 78.3 76.7 70.6 82.29 83.56 87.9 79.6 79.9 73.8
12/12/2021 05:58:50 77.82 81.86 87.68 78.4 76.7 70.6 77.55 82.34 87.9 79.6 79.9 73.8
12/12/2021 05:58:51 78.64 80 87.68 78.4 76.7 70.6 78.05 79.88 87.9 79.6 79.9 73.8
12/12/2021 05:58:52 71.21 79.12 87.68 78.4 76.7 70.6 74.25 78.9 87.9 79.6 79.9 73.9
12/12/2021 05:58:53 79.32 78.46 87.68 78.4 76.7 70.7 82.37 81.34 87.9 79.6 79.9 73.9
12/12/2021 05:58:54 83.9 83.23 87.68 78.4 76.7 70.7 83.27 83.29 87.9 79.7 79.9 73.9
12/12/2021 05:58:55 70.06 82.34 87.68 78.4 76.7 70.7 72.79 82.45 87.9 79.7 79.9 73.9
12/12/2021 05:58:56 76.58 78.89 87.68 78.4 76.7 70.7 77.05 78.93 87.9 79.7 79.9 73.9
12/12/2021 05:58:57 73.02 77.15 87.68 78.4 76.7 70.7 76.17 77.81 87.9 79.7 79.9 73.9
12/12/2021 05:58:58 80.86 79.71 87.68 78.5 76.7 70.7 80.93 79.99 87.9 79.7 79.9 73.9
12/12/2021 05:58:59 69.55 79.18 87.68 78.4 76.7 70.7 72.9 79.67 87.9 79.7 79.9 73.9
12/12/2021 05:59:00 65.42 75.53 87.68 78.4 76.7 70.7 74.64 77.17 87.9 79.7 79.9 73.9
12/12/2021 05:59:01 78.48 77.73 87.68 78.4 76.7 70.7 78.83 78.29 87.9 79.7 79.9 73.9
12/12/2021 05:59:02 76.85 77.67 87.68 78.4 76.7 70.7 79.6 79.61 87.9 79.7 79.9 73.9
12/12/2021 05:59:03 77.74 78.18 87.68 78.4 76.7 70.7 78.83 79.72 87.9 79.7 79.9 73.9
12/12/2021 05:59:04 79.1 79.2 87.68 78.4 76.8 70.7 79.49 79.69 87.9 79.6 79.9 73.9
12/12/2021 05:59:05 79.08 79.43 87.68 78.5 76.8 70.7 78.84 79.58 87.9 79.6 79.9 73.9
12/12/2021 05:59:06 78.46 80.04 87.68 78.5 76.8 70.7 79.08 80.2 87.9 79.6 79.9 73.9
12/12/2021 05:59:07 70.71 78.32 87.68 78.5 76.8 70.7 75.81 78.75 87.9 79.6 79.9 73.9
12/12/2021 05:59:08 89.08 88.46 88.46 78.6 76.9 70.8 88.06 87.51 87.66 79.7 80 73.9
12/12/2021 05:59:09 74.82 85.71 88.46 78.6 76.9 70.8 76.24 84.89 87.51 79.7 80 73.9
12/12/2021 05:59:10 81.21 82.37 88.46 78.6 76.9 70.8 83.38 83.16 87.51 79.7 80 74
12/12/2021 05:59:11 74.63 81.67 88.46 78.6 76.9 70.8 80.05 82.9 87.51 79.7 80 74
12/12/2021 05:59:12 66.6 78.57 88.46 78.6 76.9 70.8 74.14 81.22 87.51 79.7 80 74
12/12/2021 05:59:13 71.02 74.75 88.46 78.6 76.9 70.9 77.38 79.01 87.51 79.7 80 74
12/12/2021 05:59:14 67.19 72.59 88.46 78.6 76.9 70.9 73.53 77.38 87.51 79.7 80 74
12/12/2021 05:59:15 68.28 69.96 88.46 78.6 76.9 70.9 73.05 75.29 87.51 79.6 80 74
12/12/2021 05:59:16 82.84 82.09 88.46 78.6 76.9 70.9 84.84 84.04 87.51 79.7 80 74
12/12/2021 05:59:17 70.18 81.02 88.46 78.6 76.9 70.9 73.76 83.17 87.51 79.7 80 74
12/12/2021 05:59:18 71.17 77.33 88.46 78.6 76.9 70.9 73.81 79.67 87.51 79.6 80 74
12/12/2021 05:59:19 70.12 74.49 88.46 78.6 76.9 70.9 75.4 77.39 87.51 79.6 80 74
12/12/2021 05:59:20 71.78 72.28 88.46 78.6 76.9 70.9 74.79 75.81 87.51 79.6 80 74
12/12/2021 05:59:21 71.03 72.12 88.46 78.6 76.9 70.9 74.25 75.23 87.51 79.6 80 74
12/12/2021 05:59:22 71.15 71.42 88.46 78.5 76.9 70.9 73.67 74.63 87.51 79.6 80 74
12/12/2021 05:59:23 74.56 74.3 88.46 78.6 76.9 70.9 76.13 75.97 87.51 79.6 80 74
12/12/2021 05:59:24 73.03 74.52 88.46 78.6 76.9 70.9 74.93 76.1 87.51 79.6 80 74
12/12/2021 05:59:25 79.85 78.91 88.46 78.6 76.9 70.9 82.43 81.56 87.51 79.6 80 74
12/12/2021 05:59:26 73.74 78.89 88.46 78.6 76.9 70.9 76.63 81.55 87.51 79.6 80 74
12/12/2021 05:59:27 73.06 76.34 88.46 78.6 76.9 70.9 74.58 79.05 87.51 79.6 80 74
12/12/2021 05:59:28 72.91 75.03 88.46 78.6 76.9 70.9 74.9 76.81 87.51 79.6 80 74
12/12/2021 05:59:29 72.38 73.35 88.46 78.6 76.9 70.9 74.64 75.7 87.51 79.6 80 74
12/12/2021 05:59:30 70.74 72.74 88.46 78.6 76.9 70.9 73.58 75.04 87.51 79.6 80 74
12/12/2021 05:59:31 72.54 72.45 88.46 78.6 76.9 70.9 74.66 74.63 87.51 79.6 80 74
12/12/2021 05:59:32 73.09 72.93 88.46 78.6 76.9 70.9 74.88 74.8 87.51 79.6 80 74
12/12/2021 05:59:33 73.67 73.64 88.46 78.6 76.9 70.9 75.03 75.08 87.51 79.6 80 74
12/12/2021 05:59:34 73.58 73.86 88.46 78.6 76.9 70.9 75.06 75.35 87.51 79.6 80 74
12/12/2021 05:59:35 72.46 73.72 88.46 78.6 76.9 70.9 74.67 75.11 87.51 79.6 80 74
12/12/2021 05:59:36 71.03 72.78 88.46 78.6 76.9 70.9 73.65 74.78 87.51 79.6 80 74
12/12/2021 05:59:37 72.15 72.28 88.46 78.6 76.9 70.9 74.01 74.2 87.51 79.6 80 74
12/12/2021 05:59:38 70.96 71.93 85.71 78.6 76.9 70.9 74.23 74.19 84.89 79.6 80 74
12/12/2021 05:59:39 71.75 71.67 82.37 78.6 76.9 70.9 74 74.34 84.04 79.5 80 74
12/12/2021 05:59:40 71.87 71.87 82.09 78.6 76.9 70.9 74.52 74.48 84.04 79.5 80 74
12/12/2021 05:59:41 76.51 76.18 82.09 78.6 76.9 70.9 76.68 76.43 84.04 79.5 80 74
12/12/2021 05:59:42 73.23 74.51 82.09 78.6 76.9 70.9 75 75.7 84.04 79.5 80 74
12/12/2021 05:59:43 73.92 74.54 82.09 78.6 76.9 70.9 75.13 75.48 84.04 79.5 80 74
12/12/2021 05:59:44 71.44 73.6 82.09 78.5 76.9 70.9 73.5 75.04 84.04 79.5 80 74
12/12/2021 05:59:45 70.36 72.38 82.09 78.5 77 70.9 73.57 74.12 84.04 79.5 80 74
12/12/2021 05:59:46 71.7 71.76 81.02 78.5 77 70.9 74.25 74.2 83.17 79.5 80 74
12/12/2021 05:59:47 71.99 71.96 78.91 78.5 77 70.9 74.17 74.24 81.56 79.5 80.1 74
12/12/2021 05:59:48 77.71 76.54 78.91 78.6 77 70.9 77.82 76.9 81.56 79.5 80.1 74
12/12/2021 05:59:49 73.14 76.31 78.91 78.6 77 70.9 74.62 76.83 81.56 79.5 80.1 74
12/12/2021 05:59:50 79.17 78.85 78.91 78.6 77 70.9 83.5 82.82 82.82 79.5 80.1 74
12/12/2021 05:59:51 72.34 77.61 78.91 78.6 77 70.9 79.16 81.57 82.82 79.5 80.1 74
12/12/2021 05:59:52 73.18 75.11 78.91 78.6 77 71 74.79 80.2 82.82 79.5 80.1 74
12/12/2021 05:59:53 77.39 77.05 78.91 78.6 77 71 77.18 77.91 82.82 79.5 80.1 74.1
12/12/2021 05:59:54 78.24 79.15 79.15 78.6 77 71 82.29 82.23 82.82 79.5 80.1 74.1
12/12/2021 05:59:55 79.8 80.3 80.3 78.6 77 71 79.33 81.04 82.82 79.5 80.1 74.1
12/12/2021 05:59:56 72.41 78.15 80.3 78.6 77 71 74.52 79.13 82.82 79.5 80.1 74.1
12/12/2021 05:59:57 71.83 75.56 80.3 78.6 77 71 75.49 76.89 82.82 79.5 80.1 74.1
12/12/2021 05:59:58 72.07 73.6 80.3 78.6 77 71 75.02 76.04 82.82 79.4 80.1 74.1
12/12/2021 05:59:59 70.51 72.64 80.3 78.6 77 71 73.54 75.34 82.82 79.4 80.1 74.1
12/12/2021 06:00:00 69.69 71.38 80.3 78.6 77 71 75.03 75.05 82.82 79.4 80.1 74.1
12/12/2021 06:00:01 70.07 70.42 80.3 78.6 77 71 74.37 74.7 82.82 79.4 80.1 74.1
12/12/2021 06:00:02 70.03 70.23 80.3 78.6 77 71 74.72 74.79 82.82 79.4 80.1 74.1
12/12/2021 06:00:03 69.69 70.06 80.3 78.6 77 71 77.05 77.04 82.82 79.4 80.1 74.1
12/12/2021 06:00:04 66.32 69.86 80.3 78.6 77 71 73.7 77.03 82.82 79.4 80.1 74.1
12/12/2021 06:00:05 65.61 67.95 80.3 78.6 77 71 72.77 75.24 82.82 79.4 80.1 74.1
12/12/2021 06:00:06 65.26 66.63 80.3 78.6 77 71 71.91 73.85 82.82 79.4 80.1 74.1
12/12/2021 06:00:07 65.37 65.81 80.3 78.6 77 71 72.28 72.73 82.82 79.4 80.1 74.1
12/12/2021 06:00:08 65.52 65.68 80.3 78.6 77 71 72.51 72.57 82.82 79.4 80.1 74.1
12/12/2021 06:00:09 65.69 65.71 80.3 78.6 77 71 72.42 72.59 82.82 79.4 80.1 74.1
12/12/2021 06:00:10 69.07 68.56 80.3 78.6 77 71 72.74 72.94 82.82 79.4 80.1 74.1
12/12/2021 06:00:11 68.43 68.49 80.3 78.6 77 71 72.77 72.84 82.82 79.4 80.1 74.1
12/12/2021 06:00:12 66.19 68.16 80.3 78.6 77 71 72.18 72.68 82.82 79.4 80.1 74.1
12/12/2021 06:00:13 65.3 66.94 80.3 78.6 77 71 72.23 72.4 82.82 79.4 80.1 74.1
12/12/2021 06:00:14 65.75 66.36 80.3 78.6 77 71 73.08 73.03 82.82 79.4 80.1 74.1
12/12/2021 06:00:15 65.42 65.8 80.3 78.6 77 71 72.7 73.01 82.82 79.4 80.1 74.1
12/12/2021 06:00:16 65.53 66.01 80.3 78.6 77 71 71.81 72.83 82.82 79.4 80.1 74.1
12/12/2021 06:00:17 64.9 65.36 80.3 78.6 77 71 71.98 72.12 82.82 79.4 80.1 74.1
12/12/2021 06:00:18 65.26 65.32 80.3 78.6 77 71 73.13 72.9 82.82 79.4 80.1 74.1
12/12/2021 06:00:19 65.48 65.54 80.3 78.6 77 71 72.79 72.95 82.82 79.4 80.1 74.1
12/12/2021 06:00:20 64.97 65.52 80.3 78.6 77 71 72.22 72.91 82.23 79.3 80.1 74.1
12/12/2021 06:00:21 64.6 65.19 80.3 78.6 77 71 72.13 72.48 82.23 79.3 80.1 74.1
12/12/2021 06:00:22 64.93 64.95 80.3 78.6 77 71 72.63 72.57 82.23 79.3 80.1 74.1
12/12/2021 06:00:23 65.21 65.12 80.3 78.6 77 71 72.55 72.72 82.23 79.3 80.1 74.1
12/12/2021 06:00:24 65.46 65.34 80.3 78.6 77 71 72.42 72.57 81.04 79.3 80.1 74.1
12/12/2021 06:00:25 65.43 65.43 78.15 78.6 77 71 72.46 72.5 79.13 79.3 80.1 74.1
12/12/2021 06:00:26 65.38 65.61 75.56 78.6 77 71 72.33 72.57 77.04 79.3 80.1 74.1
12/12/2021 06:00:27 65.29 65.4 73.6 78.5 77 71 72.19 72.39 77.04 79.3 80.1 74.1
12/12/2021 06:00:28 65.4 65.5 72.64 78.5 77 71 73.01 72.82 77.04 79.3 80.1 74.1
12/12/2021 06:00:29 65.33 65.4 71.38 78.5 77 71 71.74 72.74 77.04 79.2 80.1 74.1
12/12/2021 06:00:30 67.32 67 70.42 78.5 77 71 73.17 72.91 77.04 79.2 80.1 74.1
12/12/2021 06:00:31 68.46 68.4 70.23 78.4 77 71 74.86 74.65 77.04 79.2 80.1 74.1
12/12/2021 06:00:32 75.02 74.61 74.61 78.4 77 71 79.51 79.22 79.22 79.2 80.1 74.1
12/12/2021 06:00:33 65.14 72.95 74.61 78.4 77 71 72.84 77.73 79.22 79.2 80.1 74.1
12/12/2021 06:00:34 67.75 69.75 74.61 78.4 77 71 72.98 75.32 79.22 79.2 80.1 74.1
12/12/2021 06:00:35 65.57 68.67 74.61 78.3 77 71 73.01 74.11 79.22 79.2 80.1 74.1
12/12/2021 06:00:36 70.59 70.34 74.61 78.3 77 71 73.47 73.96 79.22 79.1 80.1 74.1
12/12/2021 06:00:37 65.09 69.14 74.61 78.3 77 71 72.78 73.35 79.22 79.1 80.1 74.1
12/12/2021 06:00:38 64.94 67.12 74.61 78.3 77 71 72.18 73.09 79.22 79.1 80.1 74.1
12/12/2021 06:00:39 65.2 65.93 74.61 78.3 77 71 72.22 72.63 79.22 79.1 80.1 74.1
12/12/2021 06:00:40 70.28 69.43 74.61 78.3 77 71 74.37 73.88 79.22 79.1 80.1 74.1
12/12/2021 06:00:41 76.19 75.59 75.59 78.3 77 71 78.62 78.11 79.22 79.1 80.1 74.1
12/12/2021 06:00:42 65.08 73.8 75.59 78.3 77 71 72.27 76.62 79.22 79.1 80.1 74.1
12/12/2021 06:00:43 65.26 70.44 75.59 78.3 77 71 72.81 74.46 79.22 79.1 80.1 74.1
12/12/2021 06:00:44 67.74 68.33 75.59 78.3 77 71 85.5 84.87 84.87 79.2 80.2 74.1
12/12/2021 06:00:45 65.14 67.96 75.59 78.3 77 71 72.36 83.94 84.87 79.2 80.2 74.1
12/12/2021 06:00:46 65.94 66.63 75.59 78.3 77 71 72.95 80.17 84.87 79.2 80.2 74.1
12/12/2021 06:00:47 65.49 66.02 75.59 78.3 77 71 72.17 77.09 84.87 79.2 80.2 74.1
12/12/2021 06:00:48 66.47 66.46 75.59 78.3 77 71 72.77 74.68 84.87 79.2 80.2 74.1
12/12/2021 06:00:49 65.98 66.52 75.59 78.3 77 71 73.05 73.81 84.87 79.2 80.2 74.1
12/12/2021 06:00:50 66.05 66.06 75.59 78.3 77 71 72.2 73.22 84.87 79.2 80.2 74.1
12/12/2021 06:00:51 66.85 66.59 75.59 78.3 77 71 72.16 72.61 84.87 79.2 80.2 74.1
12/12/2021 06:00:52 69.03 68.99 75.59 78.3 77 71 75.7 75.31 84.87 79.2 80.2 74.1
12/12/2021 06:00:53 72.55 71.99 75.59 78.3 77 71 77.14 77.65 84.87 79.2 80.2 74.1
12/12/2021 06:00:54 65.44 70.69 75.59 78.3 77 71 71.83 75.81 84.87 79.2 80.2 74.1
12/12/2021 06:00:55 68.81 69.78 75.59 78.3 77 71 73.12 74.1 84.87 79.2 80.2 74.1
12/12/2021 06:00:56 87.54 85.7 85.7 78.4 77.1 71.1 88.07 86.19 86.19 79.3 80.2 74.2
12/12/2021 06:00:57 89.36 89.02 89.02 78.5 77.2 71.1 89.85 89.58 89.58 79.4 80.2 74.2
12/12/2021 06:00:58 81.12 87.66 89.02 78.6 77.2 71.2 81.17 88.13 89.58 79.4 80.2 74.2
12/12/2021 06:00:59 79.71 84.76 89.02 78.6 77.2 71.2 80.15 85.13 89.58 79.5 80.3 74.2
12/12/2021 06:01:00 78.06 82.22 89.02 78.6 77.2 71.2 78.98 82.63 89.58 79.5 80.3 74.2
12/12/2021 06:01:01 76.74 80.18 89.02 78.6 77.2 71.2 77.88 80.8 89.58 79.5 80.3 74.2
12/12/2021 06:01:02 73.94 78.25 89.02 78.6 77.2 71.2 75.76 79.11 89.58 79.5 80.3 74.2
12/12/2021 06:01:03 70.17 76.05 89.02 78.6 77.2 71.2 73.81 77.3 89.58 79.5 80.3 74.2
12/12/2021 06:01:04 70.62 73.29 89.02 78.6 77.2 71.2 73.83 75.41 89.58 79.5 80.3 74.2
12/12/2021 06:01:05 68.5 71.8 89.02 78.6 77.2 71.2 72.96 74.44 89.58 79.5 80.3 74.2
12/12/2021 06:01:06 68.59 70.05 89.02 78.6 77.2 71.2 72.84 73.57 89.58 79.5 80.3 74.2
12/12/2021 06:01:07 67.71 69.13 89.02 78.6 77.2 71.2 73.09 73.26 89.58 79.5 80.3 74.2
12/12/2021 06:01:08 66.89 68.24 89.02 78.6 77.2 71.2 72.74 73.17 89.58 79.5 80.3 74.2
12/12/2021 06:01:09 66.2 67.41 89.02 78.6 77.2 71.2 72.36 72.91 89.58 79.5 80.3 74.2
12/12/2021 06:01:10 66.38 66.63 89.02 78.6 77.2 71.2 72.79 72.83 89.58 79.5 80.3 74.2
12/12/2021 06:01:11 66.05 66.47 89.02 78.6 77.2 71.2 72.36 72.68 89.58 79.5 80.3 74.2
12/12/2021 06:01:12 66.22 66.26 89.02 78.6 77.2 71.2 72.04 72.47 89.58 79.5 80.3 74.2
12/12/2021 06:01:13 67.55 67.18 89.02 78.6 77.2 71.2 72.91 72.74 89.58 79.5 80.3 74.2
12/12/2021 06:01:14 67.83 67.67 89.02 78.6 77.2 71.2 72.86 72.98 89.58 79.5 80.3 74.2
12/12/2021 06:01:15 66.79 67.59 89.02 78.5 77.2 71.2 72.34 72.87 89.58 79.4 80.3 74.3
12/12/2021 06:01:16 66.59 67.17 89.02 78.5 77.2 71.2 72.25 72.57 89.58 79.3 80.3 74.3
12/12/2021 06:01:17 66.09 66.79 89.02 78.4 77.2 71.2 72.12 72.47 89.58 79.3 80.3 74.3
12/12/2021 06:01:18 66.39 66.49 89.02 78.4 77.2 71.2 72.46 72.39 89.58 79.3 80.3 74.3
12/12/2021 06:01:19 67.91 67.53 89.02 78.4 77.2 71.2 73.38 73.22 89.58 79.3 80.3 74.3
12/12/2021 06:01:20 68.01 68.04 89.02 78.4 77.2 71.2 74.24 74.18 89.58 79.3 80.3 74.3
12/12/2021 06:01:21 67.29 68.16 89.02 78.3 77.2 71.2 72.54 74.1 89.58 79.2 80.3 74.3
12/12/2021 06:01:22 68.93 68.59 89.02 78.3 77.2 71.2 73.32 73.47 89.58 79.2 80.3 74.3
12/12/2021 06:01:23 72.98 71.95 89.02 78.3 77.2 71.2 76.46 75.72 89.58 79.2 80.3 74.3
12/12/2021 06:01:24 76 75.36 89.02 78.3 77.2 71.2 78.37 77.86 89.58 79.2 80.3 74.3
12/12/2021 06:01:25 73 75.4 89.02 78.3 77.2 71.2 76.6 77.88 89.58 79.2 80.3 74.3
12/12/2021 06:01:26 67.78 74.03 89.02 78.3 77.2 71.2 73.25 77.1 89.58 79.2 80.3 74.3
12/12/2021 06:01:27 74.92 74.93 87.66 78.2 77.2 71.2 78.19 78.15 88.13 79.1 80.3 74.3
12/12/2021 06:01:28 75.07 76.24 84.76 78.1 77.2 71.2 78.23 79 85.13 79.1 80.3 74.3
12/12/2021 06:01:29 74.74 75.55 82.22 78.1 77.2 71.2 77.59 78.41 82.63 79.1 80.3 74.3
12/12/2021 06:01:30 70.27 74.44 80.18 78.1 77.2 71.2 75.23 77.72 80.8 79.1 80.3 74.3
12/12/2021 06:01:31 71.13 72.13 78.25 78.1 77.2 71.2 75.51 76.3 79.11 79.1 80.3 74.3
12/12/2021 06:01:32 71.82 72.22 76.24 78.1 77.2 71.2 76.08 76.3 79 79.1 80.3 74.3
12/12/2021 06:01:33 71.61 72.37 76.24 77.9 77.2 71.2 74.95 76.22 79 79 80.3 74.3
12/12/2021 06:01:34 85.48 84.38 84.38 77.9 77.3 71.2 85.71 84.53 84.53 79 80.3 74.3
12/12/2021 06:01:35 77.77 82.85 84.38 77.9 77.3 71.2 79.56 83.32 84.53 79 80.3 74.3
12/12/2021 06:01:36 74.79 80.37 84.38 77.9 77.3 71.3 77.55 81.3 84.53 79 80.3 74.3
12/12/2021 06:01:37 73.07 77.64 84.38 77.9 77.3 71.3 76.85 79.29 84.53 78.9 80.3 74.3
12/12/2021 06:01:38 84.93 83.83 84.38 77.8 77.3 71.3 83.76 82.92 84.53 78.9 80.3 74.3
12/12/2021 06:01:39 84.01 85.2 85.2 77.9 77.3 71.3 83.24 84.21 84.53 78.9 80.3 74.3
12/12/2021 06:01:40 71.57 83.27 85.2 77.9 77.3 71.3 75.76 82.54 84.53 78.9 80.3 74.3
12/12/2021 06:01:41 74.41 79.61 85.2 77.9 77.3 71.3 76.64 79.88 84.53 78.9 80.3 74.3
12/12/2021 06:01:42 79.36 79.17 85.2 77.8 77.3 71.3 80.23 79.92 84.53 78.9 80.4 74.3
12/12/2021 06:01:43 74.96 78.57 85.2 77.7 77.3 71.3 76.92 79.51 84.53 78.8 80.4 74.3
12/12/2021 06:01:44 73.67 76.71 85.2 77.7 77.3 71.3 75.98 78.08 84.53 78.8 80.4 74.3
12/12/2021 06:01:45 69.7 75.24 85.2 77.7 77.3 71.3 74.1 77.08 84.53 78.8 80.4 74.3
12/12/2021 06:01:46 75.44 75.25 85.2 77.7 77.3 71.3 77.69 77.45 84.53 78.8 80.4 74.3
12/12/2021 06:01:47 75.73 75.98 85.2 77.7 77.3 71.3 77.39 77.81 84.53 78.8 80.4 74.3
12/12/2021 06:01:48 70.17 75.5 85.2 77.6 77.3 71.3 74.06 77.37 84.53 78.7 80.4 74.3
12/12/2021 06:01:49 66.26 72.87 85.2 77.5 77.3 71.3 72.76 75.54 84.53 78.7 80.4 74.3
12/12/2021 06:01:50 68.4 70.01 85.2 77.5 77.4 71.3 74.78 74.59 84.53 78.6 80.4 74.3
12/12/2021 06:01:51 74.38 73.74 85.2 77.5 77.4 71.3 77.3 76.81 84.53 78.7 80.4 74.3
12/12/2021 06:01:52 66.78 72.63 85.2 77.5 77.4 71.3 73.65 76.22 84.53 78.6 80.4 74.4
12/12/2021 06:01:53 68.92 69.99 85.2 77.3 77.4 71.3 74.43 74.85 84.53 78.6 80.4 74.4
12/12/2021 06:01:54 72.21 71.5 85.2 77.3 77.4 71.3 76.25 75.99 84.53 78.5 80.4 74.4
12/12/2021 06:01:55 69.11 71.65 85.2 77.3 77.4 71.3 73.99 75.85 84.53 78.5 80.4 74.4
12/12/2021 06:01:56 67.27 70.04 85.2 77.3 77.4 71.3 72.94 74.71 84.53 78.5 80.4 74.4
12/12/2021 06:01:57 68.11 70.02 85.2 77.3 77.4 71.3 73.47 74.56 84.53 78.5 80.4 74.4
12/12/2021 06:01:58 64.64 67.93 85.2 77.2 77.4 71.3 72.42 73.37 84.53 78.5 80.4 74.4
12/12/2021 06:01:59 74.82 74.07 85.2 77.2 77.4 71.3 76.93 76.28 84.53 78.5 80.4 74.4
12/12/2021 06:02:00 78.64 78 85.2 77.2 77.4 71.3 80.2 79.52 84.53 78.5 80.4 74.4
12/12/2021 06:02:01 73.93 77.87 85.2 77.2 77.4 71.3 78.63 79.95 84.53 78.5 80.4 74.4
12/12/2021 06:02:02 73.34 76.09 85.2 77.2 77.4 71.4 76.44 78.73 84.53 78.5 80.4 74.4
12/12/2021 06:02:03 71.32 73.88 85.2 77.1 77.4 71.4 78.21 78.32 84.53 78.4 80.4 74.4
12/12/2021 06:02:04 70.07 73 85.2 77.1 77.4 71.4 74.66 78.32 84.21 78.4 80.4 74.4
12/12/2021 06:02:05 70.95 72.03 85.2 77.1 77.4 71.4 75.44 76.66 84.21 78.4 80.4 74.4
12/12/2021 06:02:06 65.18 70.78 85.2 77 77.4 71.4 72.35 75.63 84.21 78.4 80.4 74.4
12/12/2021 06:02:07 73.14 72.5 85.2 77 77.4 71.4 77.72 77.14 84.21 78.4 80.4 74.4
12/12/2021 06:02:08 71.96 73.57 85.2 77 77.4 71.4 76.12 77.7 84.21 78.4 80.4 74.4
12/12/2021 06:02:09 72.25 72.6 83.27 76.9 77.4 71.4 76.35 76.68 82.54 78.4 80.4 74.4
12/12/2021 06:02:10 72.13 73.24 79.61 76.9 77.4 71.4 76.3 77.01 79.95 78.3 80.4 74.4
12/12/2021 06:02:11 72.59 72.91 79.17 76.8 77.4 71.4 76.94 76.89 79.95 78.3 80.4 74.4
12/12/2021 06:02:12 73.15 74.41 78.57 76.8 77.4 71.4 75.14 77 79.95 78.3 80.4 74.4
12/12/2021 06:02:13 65.69 72.39 78 76.8 77.4 71.4 73.13 75.75 79.95 78.3 80.4 74.4
12/12/2021 06:02:14 76.16 75.53 78 76.8 77.4 71.4 78.3 77.81 79.95 78.3 80.4 74.4
12/12/2021 06:02:15 71.84 75.58 78 76.8 77.4 71.4 76.09 77.84 79.95 78.3 80.4 74.4
12/12/2021 06:02:16 71.74 73.45 78 76.8 77.4 71.4 74.5 76.68 79.95 78.3 80.4 74.4
12/12/2021 06:02:17 74.04 74.07 78 76.8 77.4 71.4 75.8 75.93 79.95 78.3 80.4 74.4
12/12/2021 06:02:18 75.49 75.22 78 76.8 77.4 71.4 77.36 76.99 79.95 78.3 80.4 74.4
12/12/2021 06:02:19 68.47 74.96 78 76.7 77.4 71.4 74.62 76.85 79.95 78.1 80.4 74.4
12/12/2021 06:02:20 65.59 72.1 78 76.6 77.4 71.4 73.26 75.61 79.95 78.1 80.4 74.4
12/12/2021 06:02:21 66.17 69.27 78 76.6 77.4 71.4 73.28 74.36 79.95 78.1 80.4 74.4
12/12/2021 06:02:22 67.16 67.82 78 76.6 77.4 71.4 73.44 74.21 79.95 78.1 80.4 74.4
12/12/2021 06:02:23 68.12 68.16 78 76.6 77.4 71.4 73.35 73.52 79.95 78.1 80.4 74.4
12/12/2021 06:02:24 70.66 70.15 78 76.6 77.4 71.4 75 74.52 79.95 78.1 80.4 74.4
12/12/2021 06:02:25 68.64 70.13 78 76.6 77.4 71.4 74 74.73 79.95 78.1 80.4 74.4
12/12/2021 06:02:26 65.57 68.96 78 76.6 77.4 71.4 72.71 74.13 79.95 78.1 80.4 74.4
12/12/2021 06:02:27 66.86 67.19 78 76.6 77.4 71.4 73.48 73.61 79.95 78.1 80.4 74.4
12/12/2021 06:02:28 69.72 69.25 78 76.6 77.4 71.4 76.12 75.48 79.95 78.1 80.4 74.4
12/12/2021 06:02:29 65.95 68.57 78 76.6 77.4 71.4 73.09 75.2 79.95 78.1 80.4 74.4
12/12/2021 06:02:30 71.03 70.63 77.87 76.6 77.4 71.4 75.25 75.11 79.95 78.1 80.4 74.4
12/12/2021 06:02:31 74.39 73.31 76.09 76.6 77.4 71.4 76.26 75.84 78.73 78.1 80.4 74.4
12/12/2021 06:02:32 74.47 74.13 75.58 76.6 77.4 71.4 76.15 76.12 78.32 78.1 80.4 74.4
12/12/2021 06:02:33 72.79 74.27 75.58 76.6 77.4 71.4 76.11 76.25 78.32 78.1 80.4 74.4
12/12/2021 06:02:34 77.24 76.16 76.16 76.6 77.4 71.4 79.87 78.81 78.81 78.1 80.4 74.4
12/12/2021 06:02:35 74.07 75.6 76.16 76.6 77.4 71.4 76.88 78.59 78.81 78.1 80.4 74.4
12/12/2021 06:02:36 73.52 74.76 76.16 76.6 77.4 71.4 76.57 77.61 78.81 78.1 80.4 74.4
12/12/2021 06:02:37 75.09 74.94 76.16 76.6 77.4 71.4 77.82 77.64 78.81 78.1 80.4 74.4
12/12/2021 06:02:38 72.32 74.91 76.16 76.6 77.4 71.4 75.77 77.56 78.81 78.1 80.5 74.4
12/12/2021 06:02:39 73.04 73.44 76.16 76.6 77.4 71.4 75.5 76.49 78.81 78.2 80.5 74.4
12/12/2021 06:02:40 74.39 74.1 76.16 76.6 77.4 71.4 77.64 77.04 78.81 78.2 80.5 74.4
12/12/2021 06:02:41 75.54 75.73 76.16 76.7 77.4 71.4 77.5 77.83 78.81 78.2 80.5 74.4
12/12/2021 06:02:42 72.23 75.65 76.16 76.7 77.4 71.4 74.8 77.76 78.81 78.2 80.5 74.4
12/12/2021 06:02:43 74.54 74.76 76.16 76.7 77.4 71.4 76.42 76.47 78.81 78.2 80.5 74.4
12/12/2021 06:02:44 71.75 74.17 76.16 76.7 77.4 71.4 74.89 76.34 78.81 78.2 80.5 74.4
12/12/2021 06:02:45 74.96 74.41 76.16 76.7 77.4 71.4 77.71 77.07 78.81 78.2 80.5 74.4
12/12/2021 06:02:46 74.28 74.52 76.16 76.7 77.4 71.4 77.12 77.14 78.81 78.2 80.5 74.4
12/12/2021 06:02:47 73.65 74.42 76.16 76.7 77.4 71.4 76.85 77.45 78.81 78.2 80.5 74.4
12/12/2021 06:02:48 72.44 73.95 76.16 76.7 77.4 71.4 75.73 76.95 78.81 78.2 80.5 74.4
12/12/2021 06:02:49 73.21 73.59 76.16 76.7 77.4 71.4 75.91 76.5 78.81 78.2 80.5 74.5
12/12/2021 06:02:50 78.11 77.19 77.19 76.7 77.5 71.4 80.04 79.16 79.16 78.2 80.5 74.5
12/12/2021 06:02:51 73.26 77.18 77.19 76.7 77.5 71.4 76.32 79.15 79.16 78.2 80.5 74.5
12/12/2021 06:02:52 74.17 75.15 77.19 76.7 77.5 71.4 79.61 79.22 79.22 78.3 80.5 74.5
12/12/2021 06:02:53 72.76 74.44 77.19 76.7 77.5 71.4 80.76 80.23 80.23 78.3 80.5 74.5
12/12/2021 06:02:54 72.7 73.46 77.19 76.7 77.5 71.4 80.41 80.38 80.38 78.3 80.5 74.5
12/12/2021 06:02:55 72.51 73 77.19 76.7 77.5 71.4 80.63 80.54 80.54 78.3 80.5 74.5
12/12/2021 06:02:56 76.71 76.08 77.19 76.7 77.5 71.4 81.97 81.67 81.67 78.3 80.5 74.5
12/12/2021 06:02:57 74.25 76.01 77.19 76.7 77.5 71.4 81.01 81.64 81.67 78.4 80.5 74.5
12/12/2021 06:02:58 77.92 77.71 77.71 76.7 77.5 71.5 82.27 82.18 82.18 78.4 80.5 74.5
12/12/2021 06:02:59 74.7 77.63 77.71 76.7 77.5 71.5 81.33 82.15 82.18 78.4 80.5 74.5
12/12/2021 06:03:00 76.52 76.84 77.71 76.7 77.5 71.5 81.56 81.77 82.18 78.4 80.5 74.5
12/12/2021 06:03:01 75.97 76.93 77.71 76.6 77.5 71.5 81.46 81.75 82.18 78.3 80.5 74.5
12/12/2021 06:03:02 73.46 76.16 77.71 76.5 77.5 71.5 81.3 81.55 82.18 78.3 80.5 74.5
12/12/2021 06:03:03 74.53 74.81 77.71 76.5 77.5 71.5 81.65 81.68 82.18 78.3 80.5 74.5
12/12/2021 06:03:04 80.45 79.46 79.46 76.5 77.5 71.5 83.85 83.28 83.28 78.4 80.6 74.5
12/12/2021 06:03:05 77.8 79.58 79.58 76.4 77.5 71.5 81.1 83.24 83.28 78.3 80.6 74.5
12/12/2021 06:03:06 72.67 78.31 79.58 76.4 77.5 71.5 75.73 81.78 83.28 78.3 80.6 74.5
12/12/2021 06:03:07 71.8 75.71 79.58 76.4 77.5 71.5 74.7 79.01 83.28 78.3 80.6 74.5
12/12/2021 06:03:08 75.09 74.77 79.58 76.4 77.5 71.5 78.31 77.83 83.28 78.4 80.6 74.5
12/12/2021 06:03:09 72.87 74.78 79.58 76.4 77.5 71.5 75.73 77.97 83.28 78.4 80.6 74.5
12/12/2021 06:03:10 71.55 73.34 79.58 76.4 77.5 71.5 74.62 76.39 83.28 78.4 80.6 74.5
12/12/2021 06:03:11 75.9 75.08 79.58 76.4 77.5 71.5 78.21 77.39 83.28 78.3 80.6 74.6
12/12/2021 06:03:12 73.78 75.02 79.58 76.3 77.5 71.5 76.99 77.71 83.28 78.3 80.6 74.6
12/12/2021 06:03:13 71.14 74.08 79.58 76.3 77.5 71.5 74.22 76.97 83.28 78.2 80.6 74.6
12/12/2021 06:03:14 70.75 72.54 79.58 76.3 77.5 71.5 74.27 75.47 83.28 78.2 80.6 74.6
12/12/2021 06:03:15 71.26 71.5 79.58 76.3 77.5 71.5 74.63 74.79 83.28 78.2 80.6 74.6
12/12/2021 06:03:16 72.95 72.52 79.58 76.2 77.5 71.5 77.32 76.61 83.28 78.2 80.6 74.6
12/12/2021 06:03:17 70.48 72.33 79.58 76.2 77.5 71.5 74.47 76.46 83.28 78.2 80.6 74.6
12/12/2021 06:03:18 75.43 74.76 79.58 76.2 77.5 71.5 78.73 78.13 83.28 78.2 80.6 74.6
12/12/2021 06:03:19 72.44 74.29 79.58 76.1 77.5 71.5 75.1 77.5 83.28 78.1 80.6 74.6
12/12/2021 06:03:20 70.5 73 79.58 76.1 77.5 71.5 74.29 76.09 83.28 78.1 80.6 74.6
12/12/2021 06:03:21 76.2 74.96 79.58 76.1 77.5 71.5 79.18 78.16 83.28 78.1 80.6 74.6
12/12/2021 06:03:22 74.38 75.3 79.58 76.1 77.5 71.5 77.55 78.56 83.28 78.1 80.6 74.6
12/12/2021 06:03:23 71.45 74.55 79.58 76.1 77.5 71.5 75.39 77.62 83.28 78.1 80.6 74.6
12/12/2021 06:03:24 75.23 74.99 79.58 76.1 77.5 71.5 77.64 77.66 83.28 78.1 80.6 74.6
12/12/2021 06:03:25 76.86 76.32 79.58 76.1 77.5 71.5 78.64 78.24 83.28 78.1 80.6 74.6
12/12/2021 06:03:26 72.74 75.86 79.58 76.1 77.5 71.5 77.2 77.89 83.28 78.1 80.6 74.6
12/12/2021 06:03:27 71.79 74.26 79.58 76.1 77.5 71.5 76.5 77.85 83.28 78.1 80.6 74.6
12/12/2021 06:03:28 73.46 73.93 79.58 76 77.5 71.5 77.17 77.54 83.28 78.1 80.6 74.6
12/12/2021 06:03:29 72.98 73.54 79.58 76 77.5 71.5 77.52 77.74 83.28 78.1 80.6 74.6
12/12/2021 06:03:30 71.99 72.9 79.58 76 77.5 71.5 75.89 77.43 83.28 78.1 80.6 74.6
12/12/2021 06:03:31 74.39 74.47 79.58 76 77.5 71.5 77.16 77.44 83.28 78.1 80.6 74.6
12/12/2021 06:03:32 72.85 73.88 79.58 76 77.6 71.5 77.6 77.56 83.28 78.1 80.6 74.6
12/12/2021 06:03:33 74.66 74.58 79.58 76 77.6 71.5 76.92 77.51 83.28 78.1 80.6 74.6
12/12/2021 06:03:34 74.21 74.49 79.58 76 77.6 71.5 77.28 77.46 83.24 78 80.6 74.6
12/12/2021 06:03:35 77.51 76.62 78.31 76 77.6 71.5 80.98 79.99 81.78 78.1 80.6 74.6
12/12/2021 06:03:36 76.02 76.87 76.87 75.9 77.6 71.5 79.78 80.26 80.26 78 80.6 74.6
12/12/2021 06:03:37 71.97 76.13 76.87 75.9 77.6 71.5 75.09 79.81 80.26 78 80.6 74.6
12/12/2021 06:03:38 75.7 75.3 76.87 75.6 77.6 71.5 78.55 78.33 80.26 77.9 80.6 74.6
12/12/2021 06:03:39 74.33 75.51 76.87 75.6 77.6 71.6 78.33 78.85 80.26 77.8 80.6 74.6
12/12/2021 06:03:40 72.75 74.58 76.87 75.6 77.6 71.6 77.84 78.36 80.26 77.8 80.6 74.6
12/12/2021 06:03:41 75.63 75.69 76.87 75.5 77.6 71.6 78.75 79.01 80.26 77.8 80.6 74.6
12/12/2021 06:03:42 77.19 76.8 76.87 75.5 77.6 71.6 81.02 80.63 80.63 77.8 80.6 74.6
12/12/2021 06:03:43 83.23 82.69 82.69 75.5 77.6 71.6 88.06 87.46 87.46 77.9 80.7 74.7
12/12/2021 06:03:44 81.82 83.13 83.13 75.5 77.6 71.6 84 87.6 87.6 78 80.7 74.7
12/12/2021 06:03:45 74.39 82.26 83.13 75.6 77.6 71.6 77.77 85.46 87.6 78 80.7 74.7
12/12/2021 06:03:46 75.03 78.98 83.13 75.6 77.6 71.6 77.82 82.25 87.6 78 80.7 74.7
12/12/2021 06:03:47 71.45 77.07 83.13 75.5 77.6 71.6 75.38 80.02 87.6 77.9 80.7 74.7
12/12/2021 06:03:48 77.24 76.72 83.13 75.5 77.6 71.6 81.39 80.43 87.6 77.9 80.7 74.7
12/12/2021 06:03:49 77.02 77.86 83.13 75.4 77.6 71.6 79.12 80.73 87.6 77.9 80.7 74.7
12/12/2021 06:03:50 71.09 76.25 83.13 75.4 77.6 71.6 75.28 79.24 87.6 77.9 80.7 74.7
12/12/2021 06:03:51 69.02 73.72 83.13 75.4 77.6 71.6 72.86 77.09 87.6 77.9 80.7 74.7
12/12/2021 06:03:52 73.11 73.03 83.13 75.4 77.6 71.6 76.2 76.2 87.6 77.9 80.7 74.7
12/12/2021 06:03:53 70.56 72.78 83.13 75.3 77.6 71.6 74.24 75.95 87.6 77.9 80.7 74.7
12/12/2021 06:03:54 70.77 71.38 83.13 75.2 77.6 71.6 75.84 75.76 87.6 77.8 80.7 74.7
12/12/2021 06:03:55 69.83 71 83.13 75.2 77.6 71.6 73.59 75.39 87.6 77.8 80.7 74.7
12/12/2021 06:03:56 72.39 71.99 83.13 75.2 77.6 71.6 75.09 74.92 87.6 77.8 80.7 74.7
12/12/2021 06:03:57 70.52 72.43 83.13 75.2 77.6 71.6 75.14 75.72 87.6 77.8 80.7 74.7
12/12/2021 06:03:58 69.11 70.85 83.13 75.2 77.6 71.6 73.03 74.77 87.6 77.8 80.7 74.7
12/12/2021 06:03:59 69.87 70.06 83.13 75.2 77.6 71.6 73.78 74.01 87.6 77.8 80.7 74.7
12/12/2021 06:04:00 75.62 75.08 83.13 75.2 77.6 71.6 76.75 76.42 87.6 77.8 80.7 74.7
12/12/2021 06:04:01 70.98 74.69 83.13 75.2 77.6 71.6 73.98 76.13 87.6 77.8 80.7 74.7
12/12/2021 06:04:02 98.21 95.81 95.81 77.4 78.2 72.1 101.4 99.15 99.15 80.2 81.2 75.2
12/12/2021 06:04:03 90.18 95.9 95.9 77.6 78.2 72.2 94.82 99.52 99.52 80.6 81.4 75.3
12/12/2021 06:04:04 93.09 94.4 95.9 78.1 78.4 72.4 96.81 97.93 99.52 81.2 81.5 75.5
12/12/2021 06:04:05 71.63 92.09 95.9 78.1 78.4 72.4 74.07 95.88 99.52 81.2 81.5 75.5
12/12/2021 06:04:06 69.06 87.92 95.9 78.1 78.4 72.4 73.33 91.69 99.52 81.2 81.5 75.5
12/12/2021 06:04:07 75.19 83.77 95.9 78.1 78.4 72.4 76.67 87.56 99.52 81.2 81.5 75.5
12/12/2021 06:04:08 75.43 80.44 95.9 77.9 78.4 72.4 76.92 83.86 99.52 81.1 81.5 75.5
12/12/2021 06:04:09 74.65 78.04 95.9 77.9 78.4 72.4 76.58 80.88 99.52 81.1 81.5 75.5
12/12/2021 06:04:10 70.92 76.09 95.9 77.9 78.4 72.4 73.72 78.64 99.52 81.1 81.5 75.5
12/12/2021 06:04:11 70.17 73.74 95.9 77.9 78.4 72.4 74.02 76.31 99.52 81.1 81.5 75.5
12/12/2021 06:04:12 69.23 71.77 95.9 77.9 78.4 72.4 73.22 74.97 99.52 81.1 81.5 75.5
12/12/2021 06:04:13 69.12 70.37 95.9 77.9 78.4 72.4 73.89 74.05 99.52 81.1 81.5 75.5
12/12/2021 06:04:14 72.03 71.4 95.9 77.9 78.4 72.4 78.17 77.71 99.52 81.1 81.5 75.5
12/12/2021 06:04:15 69.34 71.29 95.9 77.9 78.4 72.4 73.28 76.21 99.52 81.1 81.5 75.5
12/12/2021 06:04:16 69.05 70.19 95.9 77.8 78.4 72.4 73.14 74.63 99.52 81 81.5 75.5
12/12/2021 06:04:17 69.53 69.78 95.9 77.8 78.4 72.4 74.37 74.35 99.52 81 81.5 75.5
12/12/2021 06:04:18 71.83 71.45 95.9 77.8 78.4 72.4 75.7 75.54 99.52 81 81.5 75.5
12/12/2021 06:04:19 72.54 72.45 95.9 77.8 78.4 72.4 80.82 79.66 99.52 81.1 81.5 75.5
12/12/2021 06:04:20 76.18 75.76 95.9 77.8 78.4 72.4 82.24 81.45 99.52 81.1 81.5 75.5
12/12/2021 06:04:21 70.92 74.84 95.9 77.8 78.4 72.4 80.07 81.13 99.52 81.1 81.5 75.5
12/12/2021 06:04:22 70.84 72.85 95.9 77.8 78.4 72.4 79.93 80.51 99.52 81.1 81.6 75.5
12/12/2021 06:04:23 70.28 71.69 95.9 77.8 78.4 72.4 79.67 80.13 99.52 81.1 81.6 75.5
12/12/2021 06:04:24 70.18 70.86 95.9 77.8 78.4 72.4 79.64 79.84 99.52 81.1 81.6 75.5
12/12/2021 06:04:25 70.15 70.47 95.9 77.8 78.4 72.4 79.71 79.77 99.52 81.1 81.6 75.5
12/12/2021 06:04:26 70.02 70.26 95.9 77.8 78.4 72.4 79.54 79.73 99.52 81.1 81.6 75.5
12/12/2021 06:04:27 70.25 70.63 95.9 77.8 78.4 72.4 77 79.65 99.52 81.1 81.6 75.5
12/12/2021 06:04:28 73.61 73.2 95.9 77.8 78.4 72.4 75.73 77.9 99.52 81.1 81.6 75.5
12/12/2021 06:04:29 70.17 73.41 95.9 77.8 78.4 72.4 74.39 77.06 99.52 81.1 81.6 75.5
12/12/2021 06:04:30 68.83 71.39 95.9 77.8 78.4 72.4 73.54 75.4 99.52 81.1 81.6 75.5
12/12/2021 06:04:31 68.96 70.04 95.9 77.8 78.4 72.4 73.52 74.37 99.52 81.1 81.6 75.5
12/12/2021 06:04:32 70.22 70.21 95.9 77.8 78.4 72.4 74.45 74.31 99.52 81.1 81.6 75.6
12/12/2021 06:04:33 68.76 69.77 94.4 77.8 78.4 72.4 73.37 74.25 97.93 81.1 81.6 75.6
12/12/2021 06:04:34 72.7 72.02 92.09 77.8 78.4 72.4 74.64 74.41 95.88 81.1 81.6 75.6
12/12/2021 06:04:35 72.6 73.35 87.92 77.8 78.4 72.4 74.71 75.07 91.69 81.1 81.6 75.6
12/12/2021 06:04:36 69.81 71.98 83.77 77.8 78.4 72.4 73.85 74.41 87.56 81.1 81.6 75.6
12/12/2021 06:04:37 73.04 72.75 80.44 77.8 78.4 72.4 75.4 75.06 83.86 81.1 81.6 75.6
12/12/2021 06:04:38 75.8 74.95 78.04 77.8 78.4 72.4 76.31 75.92 81.45 81.1 81.6 75.6
12/12/2021 06:04:39 74.57 75.46 76.09 77.8 78.4 72.4 75.87 76.15 81.45 81.1 81.6 75.6
12/12/2021 06:04:40 69.3 74.4 75.76 77.8 78.4 72.4 74.05 75.81 81.45 81.1 81.6 75.6
12/12/2021 06:04:41 73.12 73.18 75.76 77.8 78.4 72.4 75.04 75.13 81.45 81.1 81.6 75.6
12/12/2021 06:04:42 76.13 75.29 75.76 77.8 78.4 72.4 76.31 75.93 81.45 81.1 81.6 75.6
12/12/2021 06:04:43 75.28 75.91 75.91 77.8 78.4 72.4 76.36 76.55 81.45 81.1 81.6 75.6
12/12/2021 06:04:44 69.08 75.02 75.91 77.8 78.4 72.4 73.92 76.03 81.45 81.1 81.6 75.6
12/12/2021 06:04:45 73.97 73.78 75.91 77.8 78.4 72.4 75.37 75.38 81.45 81.1 81.6 75.6
12/12/2021 06:04:46 76.39 75.6 75.91 77.8 78.4 72.4 76.83 76.35 81.45 81.1 81.6 75.6
12/12/2021 06:04:47 73.26 75.81 75.91 77.8 78.4 72.4 75.32 76.51 81.45 81.1 81.6 75.6
12/12/2021 06:04:48 69.36 73.88 75.91 77.8 78.4 72.4 73.86 75.51 81.45 81.1 81.6 75.6
12/12/2021 06:04:49 68.22 71.6 75.91 77.8 78.4 72.4 73.24 74.58 81.45 81.1 81.6 75.6
12/12/2021 06:04:50 69.17 69.83 75.91 77.8 78.4 72.4 73.76 73.92 81.13 81.1 81.6 75.6
12/12/2021 06:04:51 71.81 71.46 75.91 77.8 78.4 72.4 74.45 74.34 80.51 81.1 81.6 75.6
12/12/2021 06:04:52 76.07 74.89 75.91 77.8 78.4 72.4 76.71 75.96 80.13 81.1 81.6 75.6
12/12/2021 06:04:53 73.24 75.23 75.91 77.8 78.4 72.4 74.95 76.07 79.84 81.1 81.6 75.6
12/12/2021 06:04:54 69.54 73.53 75.91 77.8 78.4 72.4 73.5 75.17 79.77 81.1 81.6 75.6
12/12/2021 06:04:55 71.48 71.96 75.91 77.7 78.4 72.4 74.45 74.55 79.73 81 81.6 75.6
12/12/2021 06:04:56 70.31 71.96 75.91 77.7 78.4 72.4 80.04 78.88 79.65 81.1 81.6 75.6
12/12/2021 06:04:57 70.6 71.19 75.91 77.7 78.4 72.4 80.4 79.86 79.86 81.1 81.6 75.6
12/12/2021 06:04:58 69.8 70.7 75.91 77.7 78.4 72.4 79.92 79.94 79.94 81.1 81.6 75.6
12/12/2021 06:04:59 69.79 70.21 75.91 77.7 78.4 72.4 80.16 80.09 80.09 81.1 81.6 75.6
12/12/2021 06:05:00 69.64 69.95 75.91 77.7 78.4 72.4 79.89 80.04 80.09 81.1 81.6 75.6
12/12/2021 06:05:01 69.58 69.79 75.91 77.7 78.4 72.4 79.92 80.03 80.09 81.1 81.6 75.6
12/12/2021 06:05:02 73.18 72.31 75.91 77.7 78.4 72.4 80.47 80.33 80.33 81.1 81.6 75.6
12/12/2021 06:05:03 71.84 73.24 75.91 77.7 78.4 72.4 79.99 80.5 80.5 81.1 81.6 75.6
12/12/2021 06:05:04 69.69 71.61 75.91 77.7 78.4 72.4 79.68 80.09 80.5 81.1 81.6 75.6
12/12/2021 06:05:05 69.68 70.52 75.91 77.7 78.4 72.4 79.8 79.91 80.5 81.1 81.6 75.6
12/12/2021 06:05:06 75.28 75.04 75.91 77.7 78.5 72.4 77.43 80.25 80.5 81.1 81.6 75.6
12/12/2021 06:05:07 69.1 73.08 75.91 77.7 78.4 72.4 73.84 78.11 80.5 81.1 81.6 75.6
12/12/2021 06:05:08 69.47 71.02 75.91 77.7 78.4 72.4 74.32 75.97 80.5 81.1 81.6 75.6
12/12/2021 06:05:09 68.82 70.08 75.91 77.7 78.4 72.4 73.85 74.99 80.5 81.1 81.6 75.6
12/12/2021 06:05:10 69.31 69.52 75.91 77.7 78.4 72.4 73.52 74.24 80.5 81.1 81.6 75.6
12/12/2021 06:05:11 69.73 69.76 75.91 77.7 78.4 72.4 74.14 74.2 80.5 81.1 81.6 75.6
12/12/2021 06:05:12 68.94 69.59 75.91 77.7 78.4 72.4 73.96 74.03 80.5 81.1 81.6 75.6
12/12/2021 06:05:13 72.29 71.98 75.81 77.8 78.4 72.4 74.88 74.84 80.5 81.1 81.6 75.6
12/12/2021 06:05:14 69.03 71.03 75.81 77.8 78.4 72.4 73.95 74.44 80.5 81.1 81.5 75.6
12/12/2021 06:05:15 68.38 69.85 75.81 77.8 78.4 72.4 73.37 74.15 80.5 81.1 81.5 75.6
12/12/2021 06:05:16 100.2 98.26 98.26 79.8 79 73.1 105.08 103.4 103.4 83.8 82.5 76.6
12/12/2021 06:05:17 98.67 98.73 98.73 80.8 79.4 73.5 104.21 104.15 104.15 85.1 83.1 77.2
12/12/2021 06:05:18 96.91 98.66 98.73 81.3 79.7 73.8 102.79 104.12 104.15 85.9 83.5 77.6
12/12/2021 06:05:19 94.53 98.12 98.73 81.6 79.8 73.9 100.49 103.88 104.15 86.3 83.8 77.9
12/12/2021 06:05:20 70.32 95.59 98.73 81.6 79.8 73.9 74.16 101.39 104.15 86.3 83.8 77.9
12/12/2021 06:05:21 71.72 91.37 98.73 81.6 79.8 73.9 74.62 97.17 104.15 86.3 83.8 77.9
12/12/2021 06:05:22 75.3 87.19 98.73 81.6 79.8 73.9 76.78 92.96 104.15 86.3 83.8 77.9
12/12/2021 06:05:23 75.24 83.4 98.73 81.6 79.8 73.9 76.96 88.89 104.15 86.3 83.8 77.9
12/12/2021 06:05:24 74.48 80.13 98.73 81.6 79.8 73.9 76.51 85.09 104.15 86.3 83.8 77.9
12/12/2021 06:05:25 68.19 77.4 98.73 81.6 79.8 73.9 72.71 81.7 104.15 86.3 83.8 77.9
12/12/2021 06:05:26 68.78 73.94 98.73 81.6 79.8 73.9 72.84 78.28 104.15 86.3 83.8 77.9
12/12/2021 06:05:27 68.68 71.47 98.73 81.6 79.8 73.9 73.68 75.76 104.15 86.3 83.8 77.9
12/12/2021 06:05:28 68.3 70.01 98.73 81.6 79.7 73.9 73.33 74.68 104.15 86.3 83.6 77.9
12/12/2021 06:05:29 68.36 68.98 98.73 81.6 79.7 73.9 72.68 73.8 104.15 86.3 83.6 77.9
12/12/2021 06:05:30 68.6 68.66 98.73 81.6 79.7 73.9 73.36 73.34 104.15 86.3 83.6 77.9
12/12/2021 06:05:31 68.66 68.75 98.73 81.6 79.7 73.9 73.56 73.61 104.15 86.3 83.6 77.9
12/12/2021 06:05:32 68.49 68.65 98.73 81.6 79.6 73.9 72.91 73.45 104.15 86.3 83.5 77.9
12/12/2021 06:05:33 73.74 72.92 98.73 81.6 79.6 73.9 74.96 74.61 104.15 86.3 83.5 77.9
12/12/2021 06:05:34 72.11 73.05 98.73 81.6 79.6 73.9 75.07 75.12 104.15 86.3 83.5 77.9
12/12/2021 06:05:35 68.84 72.36 98.73 81.6 79.6 73.9 73.81 74.9 104.15 86.3 83.5 77.9
12/12/2021 06:05:36 69.31 70.53 98.73 81.6 79.6 73.9 73.64 74.27 104.15 86.3 83.5 77.9
12/12/2021 06:05:37 71.28 71.25 98.73 81.6 79.6 73.9 73.88 74.13 104.15 86.3 83.5 77.9
12/12/2021 06:05:38 70.8 71.23 98.73 81.6 79.6 73.9 80.24 78.98 104.15 86.3 83.5 77.9
12/12/2021 06:05:39 71.15 71.41 98.73 81.6 79.6 73.9 80.25 79.77 104.15 86.3 83.5 77.9
12/12/2021 06:05:40 70.72 71.27 98.73 81.6 79.6 73.9 80.07 80.07 104.15 86.3 83.5 77.9
12/12/2021 06:05:41 70.01 70.74 98.73 81.6 79.5 73.9 79.65 79.94 104.15 86.3 83.5 77.9
12/12/2021 06:05:42 69.89 70.34 98.73 81.6 79.5 73.9 79.62 79.79 104.15 86.3 83.5 77.9
12/12/2021 06:05:43 72.48 71.87 98.73 81.6 79.5 73.9 80.01 79.97 104.15 86.3 83.4 77.9
12/12/2021 06:05:44 76.18 75.33 98.73 81.6 79.5 73.9 82.79 82.17 104.15 86.3 83.4 77.9
12/12/2021 06:05:45 76.21 76.79 98.73 81.6 79.5 73.9 81.64 82.39 104.15 86.3 83.4 77.9
12/12/2021 06:05:46 75.25 76.64 98.73 81.6 79.5 73.9 78.68 81.7 104.15 86.3 83.4 77.9
12/12/2021 06:05:47 70.76 75.28 98.66 81.6 79.5 73.9 76.21 79.86 104.12 86.3 83.4 77.9
12/12/2021 06:05:48 70.13 72.89 98.12 81.6 79.4 73.9 75.09 77.68 103.88 86.3 83.4 77.9
12/12/2021 06:05:49 76.6 75.85 95.59 81.6 79.4 73.9 78.93 78.46 101.39 86.3 83.4 77.9
12/12/2021 06:05:50 70.47 75.24 91.37 81.6 79.4 73.9 74.72 78.17 97.17 86.3 83.4 77.9
12/12/2021 06:05:51 75.7 76.16 87.19 81.6 79.4 73.9 76.71 77.67 92.96 86.3 83.4 77.9
12/12/2021 06:05:52 70.64 74.26 83.4 81.6 79.4 73.9 74.29 76.24 88.89 86.3 83.4 77.9
12/12/2021 06:05:53 72.31 73.35 80.13 81.6 79.4 73.9 76.14 76.38 85.09 86.3 83.3 77.9
12/12/2021 06:05:54 70.58 72.05 77.4 81.6 79.4 73.9 76.05 76.35 82.39 86.3 83.3 77.9
12/12/2021 06:05:55 76.15 74.9 76.79 81.6 79.4 73.9 79.42 78.64 82.39 86.3 83.3 77.9
12/12/2021 06:05:56 68.03 74.52 76.79 81.6 79.4 73.9 74.08 78.17 82.39 86.3 83.3 77.9
12/12/2021 06:05:57 64.96 71.48 76.79 81.5 79.4 73.9 72.18 75.91 82.39 86.3 83.3 77.9
12/12/2021 06:05:58 64.68 68.59 76.79 81.5 79.4 73.9 72.75 74 82.39 86.3 83.3 77.9
12/12/2021 06:05:59 72.19 71.31 76.79 81.5 79.4 73.9 76.6 76.11 82.39 86.3 83.3 77.9
12/12/2021 06:06:00 73.78 73.65 76.79 81.5 79.4 73.9 78.24 77.96 82.39 86.3 83.3 77.9
12/12/2021 06:06:01 71.12 73.15 76.79 81.5 79.4 73.9 75.99 77.47 82.39 86.3 83.3 77.9
12/12/2021 06:06:02 68.45 71.98 76.79 81.5 79.4 73.9 74.71 76.64 82.39 86.3 83.3 77.9
12/12/2021 06:06:03 71.31 71.22 76.79 81.5 79.4 73.9 76.57 76.39 82.39 86.3 83.3 77.9
12/12/2021 06:06:04 74.86 74.17 76.79 81.5 79.4 74 79.28 78.54 82.39 86.3 83.3 77.9
12/12/2021 06:06:05 72.68 74.37 76.79 81.5 79.4 74 78.02 78.95 82.39 86.3 83.3 77.9
12/12/2021 06:06:06 70.77 72.96 76.79 81.5 79.4 74 77.27 78.32 82.39 86.3 83.2 77.9
12/12/2021 06:06:07 66.81 71.67 76.79 81.5 79.3 74 73.28 77.49 82.39 86.3 83.1 77.9
12/12/2021 06:06:08 65.8 69.24 76.79 81.5 79.3 74 72.9 75.37 82.39 86.3 83.1 77.9
12/12/2021 06:06:09 67.56 68.69 76.79 81.5 79.3 74 73.41 74.17 82.39 86.3 83.1 77.9
12/12/2021 06:06:10 67.11 67.42 76.79 81.5 79.3 74 74.43 74.46 82.39 86.3 83.1 77.9
12/12/2021 06:06:11 69.47 69.03 76.79 81.5 79.3 74 75.23 75.16 82.39 86.3 83.1 77.9
12/12/2021 06:06:12 69.17 69.1 76.79 81.5 79.3 74 74.33 74.99 82.39 86.3 83.1 77.9
12/12/2021 06:06:13 67.45 69.06 76.79 81.5 79.3 74 73.13 74.5 82.39 86.3 83.1 77.9
12/12/2021 06:06:14 66.93 68.46 76.79 81.5 79.3 74 73.46 73.84 82.39 86.3 83 77.9
12/12/2021 06:06:15 66.91 68.05 76.64 81.5 79.2 74 73.56 73.93 81.7 86.3 83 77.9
12/12/2021 06:06:16 66.7 66.98 76.16 81.5 79.2 74 74.26 74.14 79.86 86.3 83 77.9
12/12/2021 06:06:17 69.59 69.04 76.16 81.5 79.2 74 76.12 75.73 78.95 86.3 83 77.9
12/12/2021 06:06:18 67.68 69.01 76.16 81.5 79.2 74 73.82 75.63 78.95 86.3 83 77.9
12/12/2021 06:06:19 72.09 71.16 76.16 81.5 79.2 74 79.3 78.32 78.95 86.3 83 77.9
12/12/2021 06:06:20 71.31 71.61 76.16 81.5 79.2 74 77.35 78.36 78.95 86.3 83 77.9
12/12/2021 06:06:21 68.99 70.91 74.9 81.5 79.2 74 74.84 77.4 78.95 86.3 83 77.9
12/12/2021 06:06:22 64.55 69.67 74.9 81.5 79.2 74 72.25 75.9 78.95 86.3 83 77.9
12/12/2021 06:06:23 64.67 67.24 74.9 81.5 79.2 74 72.5 73.99 78.95 86.3 83 77.9
12/12/2021 06:06:24 68.66 68.3 74.9 81.5 79.2 74 73.85 73.7 78.95 86.3 82.9 77.9
12/12/2021 06:06:25 64.7 67.64 74.52 81.5 79.2 74 72.57 73.61 78.95 86.3 82.9 77.9
12/12/2021 06:06:26 64.6 66.04 74.37 81.5 79.2 74 72.15 72.9 78.95 86.3 82.9 77.9
12/12/2021 06:06:27 65.06 65.21 74.37 81.5 79.1 74 72.98 72.9 78.95 86.3 82.9 77.9
12/12/2021 06:06:28 64.85 65.21 74.37 81.5 79.1 74 72.92 72.95 78.95 86.3 82.9 77.9
12/12/2021 06:06:29 64.81 64.98 74.37 81.5 79.1 74 72.47 72.9 78.95 86.3 82.9 77.9
12/12/2021 06:06:30 64.55 64.85 74.37 81.5 79.1 74 72.69 72.79 78.95 86.3 82.9 77.9
12/12/2021 06:06:31 64.79 64.8 74.37 81.5 79.1 74 72.73 72.81 78.95 86.3 82.9 77.9
12/12/2021 06:06:32 64.69 64.82 74.37 81.5 79.1 74 72.78 72.89 78.95 86.3 82.9 77.9
12/12/2021 06:06:33 64.86 64.84 74.37 81.5 79.1 74 73.16 73.06 78.95 86.3 82.9 77.9
12/12/2021 06:06:34 64.88 64.9 74.37 81.4 79.1 74 72.77 73.16 78.95 86.2 82.9 77.9
12/12/2021 06:06:35 65.5 65.38 72.96 81.4 79.1 74 73.3 73.22 78.36 86.2 82.9 77.9
12/12/2021 06:06:36 71.67 70.21 71.67 81.4 79.1 74 76.6 75.46 78.36 86.2 82.9 77.9
12/12/2021 06:06:37 69.16 69.82 71.61 81.4 79.1 74 75.04 75.57 78.36 86.2 82.9 77.9
12/12/2021 06:06:38 71.92 71.68 71.68 81.4 79.1 74 75.67 75.72 78.36 86.2 82.9 77.9
12/12/2021 06:06:39 72.59 72.78 72.78 81.4 79.1 74 77.02 76.9 78.36 86.2 82.9 77.9
12/12/2021 06:06:40 71.86 73.47 73.47 81.4 79.1 74 76.11 77.21 78.36 86.2 82.9 77.9
12/12/2021 06:06:41 70.94 71.79 73.47 81.4 79.1 74 76.4 76.74 78.36 86.2 82.9 77.9
12/12/2021 06:06:42 68.91 71.6 73.47 81.4 79.1 74 74.94 76.43 78.36 86.2 82.9 77.9
12/12/2021 06:06:43 69.34 70.28 73.47 81.3 79.1 74 74.61 75.53 78.36 86.2 82.8 77.9
12/12/2021 06:06:44 71.41 71.58 73.47 81.3 79.1 74 76.34 76.31 78.36 86.2 82.8 77.9
12/12/2021 06:06:45 68.65 71.17 73.47 81.3 79.1 74 75.4 76.05 78.36 86.2 82.8 77.9
12/12/2021 06:06:46 70.15 70.42 73.47 81.3 79.1 74 76.92 76.67 78.36 86.2 82.8 77.9
12/12/2021 06:06:47 72.79 72.2 73.47 81.3 79.1 74 76.36 76.73 78.36 86.2 82.8 77.9
12/12/2021 06:06:48 73.77 73.45 73.47 81.3 79.1 74 76.32 76.53 78.36 86.2 82.8 77.9
12/12/2021 06:06:49 71.68 73.34 73.47 81.3 79.1 74 75.98 76.5 78.36 86.2 82.8 77.9
12/12/2021 06:06:50 73.35 73.65 73.65 81.3 79.1 74 78.63 78.12 78.12 86.2 82.8 77.9
12/12/2021 06:06:51 72.21 73.29 73.65 81.3 79.1 74 78.05 78.54 78.54 86.2 82.8 77.9
12/12/2021 06:06:52 72.49 73.53 73.65 81.3 79.1 74 76.48 77.89 78.54 86.2 82.8 77.9
12/12/2021 06:06:53 65.79 72.42 73.65 81.3 79.1 74 73.18 76.98 78.54 86.2 82.8 77.9
12/12/2021 06:06:54 65.53 69.55 73.65 81.3 79 74 72.79 75.04 78.54 86.2 82.8 77.9
12/12/2021 06:06:55 65.87 67.48 73.65 81.3 79 74 73.32 73.74 78.54 86.2 82.8 77.9
12/12/2021 06:06:56 65.05 66.51 73.65 81.3 79 74 73.54 73.67 78.54 86.2 82.8 77.9
12/12/2021 06:06:57 64.84 65.66 73.65 81.3 79 74 73.24 73.87 78.54 86.2 82.8 77.9
12/12/2021 06:06:58 70.2 69.56 73.65 81.3 79 74 74.47 74.35 78.54 86.2 82.8 77.9
12/12/2021 06:06:59 67.43 68.82 73.65 81.3 79 74 73.08 73.93 78.54 86.2 82.8 77.9
12/12/2021 06:07:00 65.76 67.69 73.65 81.3 79 74 73.4 73.48 78.54 86.2 82.8 77.9
12/12/2021 06:07:01 73.15 71.82 73.65 81.3 79 74 76.31 75.39 78.54 86.2 82.8 77.9
12/12/2021 06:07:02 71.96 72.49 73.65 81.3 79 74 75.5 75.58 78.54 86.2 82.8 77.9
12/12/2021 06:07:03 70.71 72.5 73.65 81.3 79 74 75.5 75.9 78.54 86.2 82.8 77.9
12/12/2021 06:07:04 71.71 72.21 73.65 81.3 79 74 75.43 75.83 78.54 86.2 82.8 77.9
12/12/2021 06:07:05 68.37 71.37 73.65 81.3 79 74 74.33 75.47 78.54 86.2 82.8 77.9
12/12/2021 06:07:06 65.49 69.36 73.65 81.3 79 74 73.02 74.56 78.54 86.2 82.8 77.9
12/12/2021 06:07:07 64.98 67.39 73.65 81.3 79 74 72.61 73.69 78.54 86.2 82.8 77.9
12/12/2021 06:07:08 70.53 70.26 73.65 81.3 79 74 74.96 74.75 78.54 86.2 82.8 77.9
12/12/2021 06:07:09 81.24 79.72 79.72 81.3 79 74 82.01 80.72 80.72 86.2 82.8 77.9
12/12/2021 06:07:10 77.98 79.74 79.74 81.3 79 74 79.43 80.83 80.83 86.2 82.8 78
12/12/2021 06:07:11 73.87 78.6 79.74 81.3 79 74 76.38 79.84 80.83 86.2 82.8 78
12/12/2021 06:07:12 72.95 76.03 79.74 81.3 79 74 76.33 77.83 80.83 86.2 82.8 78
12/12/2021 06:07:13 67.56 74.28 79.74 81.3 79 74 73.5 76.98 80.83 86.2 82.8 78
12/12/2021 06:07:14 71.57 72.15 79.74 81.3 79 74 75.22 75.48 80.83 86.2 82.8 78
12/12/2021 06:07:15 68.33 71.32 79.74 81.3 79 74 73.91 75.11 80.83 86.2 82.8 78
12/12/2021 06:07:16 64.73 69.6 79.74 81.3 79 74 72.3 74.34 80.83 86.2 82.8 78
12/12/2021 06:07:17 68.51 68.57 79.74 81.3 79 74 73.39 73.64 80.83 86.2 82.8 78
12/12/2021 06:07:18 65.02 67.67 79.74 81.3 79 74 72.28 73.18 80.83 86.2 82.8 78
12/12/2021 06:07:19 68.2 68.22 79.74 81.3 79 74 73.61 73.55 80.83 86.2 82.8 78
12/12/2021 06:07:20 78.73 77.34 79.74 81.3 79 74 79.75 78.62 80.83 86.2 82.8 78
12/12/2021 06:07:21 75.08 76.66 79.74 81.3 79 74 78.08 78.4 80.83 86.2 82.8 78
12/12/2021 06:07:22 71.6 76 79.74 81.4 79 74 75.07 78.21 80.83 86.2 82.8 78
12/12/2021 06:07:23 72.62 74.16 79.74 81.4 79 74 75.19 76.74 80.83 86.2 82.8 78
12/12/2021 06:07:24 75.22 75.16 79.74 81.4 79 74 77.81 77.19 80.83 86.2 82.8 78
12/12/2021 06:07:25 72.75 74.39 79.74 81.4 79 74 75.62 77.1 80.83 86.2 82.8 78
12/12/2021 06:07:26 69.4 73.35 79.74 81.4 79 74 74.52 76.23 80.83 86.2 82.8 78
12/12/2021 06:07:27 70.91 71.67 79.74 81.4 79 74 76.49 76.66 80.83 86.2 82.8 78
12/12/2021 06:07:28 68.47 71.53 79.74 81.4 79 74 73.21 76.54 80.83 86.2 82.8 78
12/12/2021 06:07:29 64.98 69.83 79.74 81.4 79 74 72.22 74.76 80.83 86.2 82.8 78
12/12/2021 06:07:30 72 71.5 79.74 81.4 79 74 75.54 75.19 80.83 86.2 82.8 78
12/12/2021 06:07:31 73.06 72.98 79.74 81.4 79 74 76.81 76.46 80.83 86.2 82.8 78
12/12/2021 06:07:32 73.39 73.76 79.74 81.4 79 74 76.38 76.67 80.83 86.2 82.8 78
12/12/2021 06:07:33 68.31 72.63 79.74 81.4 79 74 74.61 76.05 80.83 86.2 82.8 78
12/12/2021 06:07:34 71.15 71.34 79.74 81.3 79 74 76.89 76.55 80.83 86.2 82.8 78
12/12/2021 06:07:35 70.92 71.26 79.74 81.3 79 74 77.06 77.44 80.83 86.2 82.8 78
12/12/2021 06:07:36 69.46 70.94 79.74 81.3 79 74 75.27 76.75 80.83 86.2 82.8 78
12/12/2021 06:07:37 68.13 69.9 79.74 81.3 79 74 74.39 75.7 80.83 86.2 82.8 78
12/12/2021 06:07:38 65.02 68.98 79.74 81.3 79 74 74.67 75.3 80.83 86.2 82.7 78
12/12/2021 06:07:39 64.88 66.94 79.74 81.3 78.9 74 74.93 74.96 80.83 86.2 82.7 78
12/12/2021 06:07:40 74.93 74.48 78.6 81.3 79 74 77.86 77.52 79.84 86.2 82.7 78
12/12/2021 06:07:41 73.99 74.84 77.34 81.3 79 74 77.68 78.11 78.62 86.2 82.7 78
12/12/2021 06:07:42 72.12 74.94 77.34 81.3 79 74 75.63 77.74 78.62 86.2 82.7 78
12/12/2021 06:07:43 65.09 72.58 77.34 81.3 79 74 72.55 76.17 78.62 86.2 82.7 78
12/12/2021 06:07:44 67.07 69.45 77.34 81.3 78.9 74 73.06 74.24 78.62 86.2 82.7 78
12/12/2021 06:07:45 68.05 68.15 77.34 81.3 78.9 74 75.19 74.83 78.62 86.2 82.7 78
12/12/2021 06:07:46 67.08 68.47 77.34 81.3 78.9 74 74.51 75.07 78.62 86.2 82.7 78
12/12/2021 06:07:47 66.48 67.42 77.34 81.3 78.9 74 73.81 74.57 78.62 86.2 82.7 78
12/12/2021 06:07:48 76.51 74.94 77.34 81.3 78.9 74 79.52 77.95 78.62 86.2 82.7 78
12/12/2021 06:07:49 72.53 74 77.34 81.3 78.9 74 76.5 77.75 78.62 86.2 82.7 78
12/12/2021 06:07:50 73.11 73.9 76.66 81.3 78.9 74 76.51 77.54 78.4 86.2 82.7 78
12/12/2021 06:07:51 69.3 73.37 76 81.3 78.9 74 74.62 76.92 78.21 86.2 82.7 78
12/12/2021 06:07:52 67.61 71.5 75.16 81.3 78.9 74 73.26 75.68 78.11 86.2 82.7 78
12/12/2021 06:07:53 71.55 71.33 75.16 81.3 78.9 74 75.5 75.45 78.11 86.2 82.7 78
12/12/2021 06:07:54 79.35 78.74 78.74 81.3 78.9 74 79.87 79.36 79.36 86.2 82.7 78
12/12/2021 06:07:55 68.42 78.35 78.74 81.3 78.9 74 74.94 79.08 79.36 86.2 82.7 78
12/12/2021 06:07:56 64.66 74.82 78.74 81.3 78.9 74 72.42 77.03 79.36 86.2 82.7 78
12/12/2021 06:07:57 64.76 71.19 78.74 81.3 78.9 74 72.78 74.78 79.36 86.2 82.7 78
12/12/2021 06:07:58 65.3 68.35 78.74 81.3 78.9 74 73.02 73.73 79.36 86.2 82.7 78
12/12/2021 06:07:59 65.36 66.66 78.74 81.3 78.9 74 72.76 73.2 79.36 86.2 82.7 78
12/12/2021 06:08:00 65.19 65.9 78.74 81.3 78.9 74 72.55 72.9 79.36 86.2 82.7 78
12/12/2021 06:08:01 66.91 66.86 78.74 81.3 78.9 74 74.98 74.74 79.36 86.2 82.7 78
12/12/2021 06:08:02 67.09 67.95 78.74 81.3 78.9 74 74.05 75.35 79.36 86.2 82.7 78
12/12/2021 06:08:03 71.26 70.23 78.74 81.3 78.9 74 76.77 76.06 79.36 86.2 82.7 78
12/12/2021 06:08:04 66.99 70.47 78.74 81.3 78.9 74 73.41 76.07 79.36 86.2 82.7 78
12/12/2021 06:08:05 68.06 68.6 78.74 81.3 78.9 74 73.69 74.44 79.36 86.2 82.7 78
12/12/2021 06:08:06 67.63 68.18 78.74 81.3 78.9 74 72.97 74.05 79.36 86.2 82.7 78
12/12/2021 06:08:07 68.53 68.56 78.74 81.3 78.9 74 74.73 74.47 79.36 86.2 82.7 78
12/12/2021 06:08:08 83.63 83.5 83.5 81.3 78.9 74 88.31 88.19 88.19 86.2 82.7 78
12/12/2021 06:08:09 94.55 93.85 93.85 81.6 79.1 74.2 100.14 99.35 99.35 86.5 83 78.2
12/12/2021 06:08:10 71.38 91.54 93.85 81.6 79.1 74.2 75.07 97.07 99.35 86.5 83 78.2
12/12/2021 06:08:11 74.8 87.36 93.85 81.6 79.1 74.2 76.55 92.88 99.35 86.5 83 78.2
12/12/2021 06:08:12 74.91 83.51 93.85 81.6 79.1 74.2 76.73 88.8 99.35 86.5 83 78.2
12/12/2021 06:08:13 73.05 80.16 93.85 81.6 79.1 74.2 76.2 84.98 99.35 86.5 83 78.2
12/12/2021 06:08:14 66.01 76.97 93.85 81.6 79.1 74.2 73.57 81.56 99.35 86.5 83 78.2
12/12/2021 06:08:15 64.59 73.24 93.85 81.6 79.1 74.2 72.8 78.28 99.35 86.5 83 78.2
12/12/2021 06:08:16 64.71 69.88 93.85 81.6 79.1 74.2 72.72 75.74 99.35 86.5 83 78.2
12/12/2021 06:08:17 68.88 69.4 93.85 81.6 79.1 74.2 76.39 75.71 99.35 86.5 83 78.2
12/12/2021 06:08:18 70.99 70.21 93.85 81.6 79.1 74.2 75.87 75.88 99.35 86.5 83 78.2
12/12/2021 06:08:19 65.24 70 93.85 81.6 79.1 74.2 72.9 75.87 99.35 86.5 83 78.2
12/12/2021 06:08:20 70.86 70.26 93.85 81.6 79.1 74.2 76.09 75.71 99.35 86.5 83 78.2
12/12/2021 06:08:21 69.58 70.22 93.85 81.6 79.1 74.2 75.62 75.9 99.35 86.5 83 78.2
12/12/2021 06:08:22 72.79 72.21 93.85 81.6 79.1 74.2 76.96 76.67 99.35 86.5 83 78.2
12/12/2021 06:08:23 73.08 73.45 93.85 81.6 79.1 74.2 75.97 77.03 99.35 86.5 83 78.2
12/12/2021 06:08:24 74.25 75.13 93.85 81.6 79.1 74.2 76.77 77.36 99.35 86.5 83 78.2
12/12/2021 06:08:25 75.33 75.54 93.85 81.6 79.1 74.2 77.63 77.8 99.35 86.5 83 78.2
12/12/2021 06:08:26 76.38 76.39 93.85 81.6 79.1 74.2 77.79 78.18 99.35 86.5 83 78.2
12/12/2021 06:08:27 75 76.05 93.85 81.6 79.1 74.2 77.5 77.99 99.35 86.5 83 78.2
12/12/2021 06:08:28 71.16 74.97 93.85 81.6 79.1 74.2 75.47 77.26 99.35 86.5 83 78.2
12/12/2021 06:08:29 75.06 74.89 93.85 81.6 79.1 74.2 77.71 77.66 99.35 86.5 83 78.2
12/12/2021 06:08:30 76.34 76.19 93.85 81.6 79.1 74.2 78.76 78.67 99.35 86.5 83 78.2
12/12/2021 06:08:31 77.12 77.73 93.85 81.6 79.1 74.2 78.79 79.63 99.35 86.5 83 78.2
12/12/2021 06:08:32 74.16 76.52 93.85 81.6 79.1 74.2 76.94 78.56 99.35 86.5 83 78.2
12/12/2021 06:08:33 75.2 75.59 93.85 81.6 79.1 74.2 80.8 80.06 99.35 86.5 83 78.2
12/12/2021 06:08:34 74.54 75.57 93.85 81.6 79.1 74.2 81.51 81.13 99.35 86.5 83 78.2
12/12/2021 06:08:35 75.71 76.35 93.85 81.6 79.1 74.2 81.57 81.56 99.35 86.5 83 78.2
12/12/2021 06:08:36 69.78 75.67 93.85 81.6 79.1 74.2 80.86 81.49 99.35 86.5 83 78.2
12/12/2021 06:08:37 72.85 73.26 93.85 81.6 79.1 74.2 80.95 81.1 99.35 86.5 83 78.2
12/12/2021 06:08:38 78.05 77.52 93.85 81.6 79.1 74.2 82.48 82.28 99.35 86.5 83 78.2
12/12/2021 06:08:39 77.29 78.18 91.54 81.6 79.1 74.2 82.62 82.77 97.07 86.5 83 78.2
12/12/2021 06:08:40 73.7 77.23 87.36 81.6 79.1 74.2 81.7 82.5 92.88 86.5 83 78.2
12/12/2021 06:08:41 74.12 75.18 83.51 81.6 79.1 74.2 81.49 82.04 88.8 86.6 83 78.2
12/12/2021 06:08:42 75.16 75.61 80.16 81.6 79.1 74.2 82.3 82.24 84.98 86.6 83 78.2
12/12/2021 06:08:43 74.96 75.77 78.18 81.6 79.1 74.2 81.87 82.24 82.77 86.5 83 78.2
12/12/2021 06:08:44 74.19 74.85 78.18 81.6 79.1 74.2 81.31 81.84 82.77 86.5 83 78.2
12/12/2021 06:08:45 71.41 74.63 78.18 81.6 79.1 74.2 81.53 81.63 82.77 86.5 83 78.2
12/12/2021 06:08:46 75.11 76.04 78.18 81.6 79.1 74.2 78.78 81.85 82.77 86.5 83 78.3
12/12/2021 06:08:47 69.54 73.44 78.18 81.6 79.1 74.2 75.23 79.67 82.77 86.5 83 78.3
12/12/2021 06:08:48 66.95 71.25 78.18 81.6 79.1 74.2 75 77.37 82.77 86.5 83 78.3
12/12/2021 06:08:49 73.33 72.25 78.18 81.6 79.1 74.2 76.68 76.62 82.77 86.5 83 78.3
12/12/2021 06:08:50 65.31 72.09 78.18 81.6 79.1 74.2 72.95 76.41 82.77 86.5 83 78.3
12/12/2021 06:08:51 70.12 70.42 78.18 81.6 79.1 74.2 74.34 74.76 82.77 86.5 83 78.3
12/12/2021 06:08:52 72.09 71.75 78.18 81.6 79.1 74.2 76.32 75.86 82.77 86.5 83 78.3
12/12/2021 06:08:53 72.19 72.41 78.18 81.6 79.1 74.2 76.19 76.25 82.77 86.5 83 78.3
12/12/2021 06:08:54 71.58 72.21 78.18 81.6 79.1 74.2 76.28 76.49 82.77 86.5 83 78.3
12/12/2021 06:08:55 69.58 72.19 78.18 81.6 79.1 74.2 74.88 76.49 82.77 86.5 83 78.3
12/12/2021 06:08:56 65.87 70.99 78.18 81.6 79.1 74.2 73.82 75.75 82.77 86.5 83 78.3
12/12/2021 06:08:57 73.63 72.41 78.18 81.6 79.1 74.2 77.83 76.98 82.77 86.5 83 78.3
12/12/2021 06:08:58 70.52 72.52 78.18 81.6 79.1 74.2 75.97 77.18 82.77 86.5 83 78.3
12/12/2021 06:08:59 77.64 77.3 78.18 81.6 79.1 74.2 78.71 78.54 82.77 86.5 83 78.3
12/12/2021 06:09:00 74.45 76.25 78.18 81.6 79.1 74.2 79.39 79.33 82.77 86.5 83 78.3
12/12/2021 06:09:01 67.44 74.62 78.18 81.6 79.1 74.2 74.75 78.45 82.77 86.5 83 78.3
12/12/2021 06:09:02 69.02 71.55 78.18 80.8 79.1 74.2 74.2 76.47 82.77 86.1 83 78.3
12/12/2021 06:09:03 71.22 71.68 78.18 80.7 79.1 74.2 73.69 75.22 82.77 86 83 78.3
12/12/2021 06:09:04 65.55 70.72 78.18 80.4 79.1 74.2 73.18 74.25 82.77 85.8 83 78.3
12/12/2021 06:09:05 65.31 68.21 78.18 80.4 79.1 74.2 73.85 73.9 82.77 85.8 83 78.3
12/12/2021 06:09:06 67.55 67.57 78.18 80.4 79.1 74.2 74.02 74.05 82.77 85.8 83 78.3
12/12/2021 06:09:07 65.55 67.58 78.18 80.4 79.1 74.2 73.33 73.99 82.77 85.8 83 78.3
12/12/2021 06:09:08 81.89 81.15 81.15 80.5 79.1 74.2 81.95 81.15 82.77 85.8 83 78.3
12/12/2021 06:09:09 70.96 80.08 81.15 80.5 79.1 74.2 78.11 80.39 82.5 85.8 83 78.3
12/12/2021 06:09:10 65.83 76.62 81.15 80.5 79.1 74.2 73.22 79.12 82.24 85.8 83 78.3
12/12/2021 06:09:11 80.48 79.55 81.15 80.5 79.1 74.2 81.26 80.53 82.24 85.8 83 78.3
12/12/2021 06:09:12 80.15 80.33 81.15 80.5 79.1 74.2 82.16 81.83 82.24 85.8 83 78.3
12/12/2021 06:09:13 77.08 80.91 81.15 80.5 79.1 74.2 78.33 82.04 82.04 85.8 83 78.3
12/12/2021 06:09:14 66.99 77.96 81.15 80.5 79.1 74.2 72.92 79.54 82.04 85.8 83 78.3
12/12/2021 06:09:15 71.05 74.73 81.15 80.5 79.1 74.2 74.84 76.81 82.04 85.8 83 78.3
12/12/2021 06:09:16 68.89 72.34 81.15 80.5 79.1 74.2 74.58 75.64 82.04 85.8 83 78.3
12/12/2021 06:09:17 73.11 72.69 81.15 80.5 79.1 74.2 76.32 76.01 82.04 85.8 83 78.3
12/12/2021 06:09:18 72.65 74.37 81.15 80.5 79.1 74.2 76.57 76.77 82.04 85.8 83 78.3
12/12/2021 06:09:19 77.16 76.83 81.15 80.5 79.1 74.2 79.06 78.67 82.04 85.8 83 78.3
12/12/2021 06:09:20 81.4 80.43 81.15 80.5 79.1 74.3 82.08 81.16 82.04 85.8 83 78.3
12/12/2021 06:09:21 73.4 80.16 81.15 80.5 79.1 74.3 76.56 80.95 82.04 85.8 83 78.3
12/12/2021 06:09:22 65.44 77.18 81.15 80.5 79.1 74.3 72.56 78.67 82.04 85.8 83 78.3
12/12/2021 06:09:23 74.91 75.07 81.15 80.5 79.1 74.3 77.57 77.56 82.04 85.8 83 78.3
12/12/2021 06:09:24 73.39 75.78 81.15 80.5 79.1 74.3 76.8 77.94 82.04 85.8 83 78.3
12/12/2021 06:09:25 66.04 73.48 81.15 80.5 79.1 74.3 73.42 76.82 82.04 85.8 83 78.3
12/12/2021 06:09:26 68.41 70.31 81.15 80.5 79.1 74.3 73.76 74.99 82.04 85.8 83 78.3
12/12/2021 06:09:27 68.21 69.43 81.15 80.5 79.1 74.3 73.49 74.32 82.04 85.8 83 78.3
12/12/2021 06:09:28 77.47 76.41 81.15 80.5 79.1 74.3 79.58 78.5 82.04 85.8 83 78.3
12/12/2021 06:09:29 77.05 77.31 81.15 80.5 79.1 74.3 78.56 78.97 82.04 85.8 83 78.3
12/12/2021 06:09:30 77.1 78.24 81.15 80.5 79.1 74.3 78.44 79.3 82.04 85.8 83 78.3
12/12/2021 06:09:31 64.91 76.28 81.15 80.5 79.1 74.3 74.23 78.06 82.04 85.8 83 78.3
12/12/2021 06:09:32 70.58 72.54 81.15 80.5 79.1 74.3 75.87 76.19 82.04 85.8 83 78.3
12/12/2021 06:09:33 74.68 73.86 81.15 80.5 79.1 74.3 77.46 77.08 82.04 85.8 83 78.3
12/12/2021 06:09:34 70.02 73.76 81.15 80.5 79.1 74.3 74.45 76.95 82.04 85.8 83 78.3
12/12/2021 06:09:35 82.11 80.79 81.15 80.5 79.1 74.3 83.16 81.58 82.04 85.8 83 78.3
12/12/2021 06:09:36 68.6 79.68 81.15 80.5 79.1 74.3 75.17 81.18 82.04 85.8 83 78.3
12/12/2021 06:09:37 67.64 75.9 81.15 80.5 79.1 74.3 74.35 78.4 82.04 85.8 83 78.3
12/12/2021 06:09:38 67.45 72.63 80.91 80.5 79.1 74.3 74.53 76.37 82.04 85.8 83 78.3
12/12/2021 06:09:39 71.49 71.41 80.91 80.5 79.1 74.3 76.04 75.86 82.04 85.8 83 78.3
12/12/2021 06:09:40 68.51 71.13 80.91 80.5 79.1 74.3 74.71 76.05 82.04 85.8 83 78.3
12/12/2021 06:09:41 68.88 70.42 80.91 80.5 79.1 74.3 73.84 75.03 82.04 85.8 83 78.3
12/12/2021 06:09:42 71.07 70.97 80.91 80.5 79.1 74.3 77.2 76.73 82.04 85.8 83 78.3
12/12/2021 06:09:43 74.72 74 80.79 80.5 79.1 74.3 78.93 78.4 81.58 85.8 83 78.3
12/12/2021 06:09:44 72.57 73.89 80.79 80.5 79.1 74.3 76.46 78.43 81.58 85.8 83 78.3
12/12/2021 06:09:45 72.49 73.36 80.79 80.5 79.1 74.3 76.67 77.37 81.58 85.8 83 78.3
12/12/2021 06:09:46 74.07 74.2 80.79 80.5 79.1 74.3 77.51 77.8 81.58 85.8 83 78.3
12/12/2021 06:09:47 66.76 73.25 80.79 80.5 79.1 74.3 74.06 77.01 81.58 85.8 83 78.3
12/12/2021 06:09:48 75.84 74.74 80.79 80.5 79.1 74.3 78.61 77.66 81.58 85.8 83 78.3
12/12/2021 06:09:49 76.44 76.19 80.79 80.5 79.1 74.3 78.46 78.28 81.58 85.8 83 78.3
12/12/2021 06:09:50 77.3 77.64 80.79 80.5 79.1 74.3 79.81 79.7 81.58 85.8 83 78.3
12/12/2021 06:09:51 73.32 77.16 80.79 80.5 79.1 74.3 76.24 79.27 81.58 85.8 83 78.3
12/12/2021 06:09:52 70.41 75.01 80.79 80.5 79.1 74.3 75.12 77.52 81.58 85.8 83 78.3
12/12/2021 06:09:53 81.02 80.47 80.79 80.5 79.1 74.3 81.95 81.43 81.58 85.8 83 78.3
12/12/2021 06:09:54 72.54 80.36 80.79 80.5 79.1 74.3 77.22 81.37 81.58 85.8 83 78.3
12/12/2021 06:09:55 71.2 77.17 80.79 80.5 79.1 74.3 75.96 79.23 81.58 85.8 83 78.3
12/12/2021 06:09:56 74.52 75 80.79 80.5 79.1 74.3 76.64 77.32 81.58 85.8 83 78.3
12/12/2021 06:09:57 71.39 74.89 80.79 80.5 79.1 74.3 75.18 77.25 81.58 85.8 83 78.3
12/12/2021 06:09:58 68.99 72.85 80.79 80.5 79.1 74.3 74.55 75.93 81.58 85.8 83 78.3
12/12/2021 06:09:59 79.66 79.29 80.79 80.6 79.1 74.3 79.96 79.53 81.58 85.8 83 78.3
12/12/2021 06:10:00 73.8 79.32 80.79 80.6 79.1 74.3 76.49 79.59 81.58 85.8 83 78.3
12/12/2021 06:10:01 77.05 77.79 80.79 80.6 79.1 74.3 78.51 78.65 81.58 85.8 83 78.3
12/12/2021 06:10:02 73.54 76.87 80.79 80.6 79.1 74.3 77.45 78.28 81.58 85.8 83 78.3
12/12/2021 06:10:03 72.69 75.19 80.79 80.6 79.1 74.3 77.29 77.81 81.58 85.8 83 78.3
12/12/2021 06:10:04 69.2 73.77 80.79 80.6 79.1 74.3 76.18 77.66 81.58 85.8 83 78.3
12/12/2021 06:10:05 68.73 71.43 80.47 80.6 79.1 74.3 76.48 77.07 81.43 85.8 83 78.3
12/12/2021 06:10:06 69.1 69.93 80.47 80.6 79.1 74.3 74.7 76.49 81.43 85.8 83 78.3
12/12/2021 06:10:07 76.62 75.19 80.47 80.6 79.1 74.3 79.41 78.32 81.43 85.8 83 78.3
12/12/2021 06:10:08 75.78 75.7 80.47 80.6 79.1 74.3 79.13 78.92 81.43 85.8 83 78.3
12/12/2021 06:10:09 76.67 76.36 80.47 80.6 79.1 74.3 79.27 79.29 81.43 85.8 83 78.3
12/12/2021 06:10:10 79.11 79.09 80.47 80.6 79.1 74.3 79.88 80.15 81.43 85.8 83 78.3
12/12/2021 06:10:11 74.1 79.09 80.47 80.6 79.1 74.3 77.01 80.15 81.43 85.8 83 78.3
12/12/2021 06:10:12 71 76.68 80.47 80.6 79.1 74.3 76.05 78.47 81.43 85.8 83 78.3
12/12/2021 06:10:13 67.73 73.92 80.47 80.6 79.1 74.3 74.18 77 81.43 85.8 83 78.3
12/12/2021 06:10:14 68.74 71.09 80.47 80.6 79.1 74.3 74.86 75.51 81.43 85.8 83 78.3
12/12/2021 06:10:15 72.75 72.29 80.47 80.6 79.1 74.3 78.36 77.63 81.43 85.8 83 78.3
12/12/2021 06:10:16 73.91 73.51 80.47 79 79.1 74.3 77.75 77.95 81.43 84.4 83 78.3
12/12/2021 06:10:17 79.29 78.3 80.47 77.4 79.1 74.3 80.25 79.66 81.43 82.7 83 78.3
12/12/2021 06:10:18 75.71 78.65 80.47 75.9 79.2 74.3 78.2 79.96 81.43 80.9 83 78.3
12/12/2021 06:10:19 72.11 76.67 80.47 74.7 79.2 74.3 75.87 78.66 81.43 79.3 83 78.3
12/12/2021 06:10:20 70.85 74.63 80.47 74.7 79.1 74.3 74.91 77.24 81.43 79.3 83 78.3
12/12/2021 06:10:21 73.91 73.76 80.47 74.7 79.1 74.3 76.83 76.68 81.43 79.3 83 78.3
12/12/2021 06:10:22 75.67 75.69 80.47 74.8 79.1 74.3 77.78 77.69 81.43 79.3 83 78.3
12/12/2021 06:10:23 74.37 75.2 80.36 74.7 79.2 74.3 76.81 77.5 81.37 79.3 83 78.3
12/12/2021 06:10:24 70.53 74.45 79.32 74.7 79.1 74.3 74.26 76.9 80.15 79.3 83 78.3
12/12/2021 06:10:25 64.64 72.07 79.32 74.7 79.1 74.3 72.9 75.41 80.15 79.3 83 78.3
12/12/2021 06:10:26 73.04 72.04 79.32 74.7 79.1 74.3 77.55 76.57 80.15 79.3 83 78.3
12/12/2021 06:10:27 71.08 71.86 79.32 74.7 79.1 74.3 75.73 76.51 80.15 79.3 83 78.3
12/12/2021 06:10:28 71.53 71.9 79.32 74.8 79.1 74.3 75.67 76.11 80.15 79.3 83 78.3
12/12/2021 06:10:29 71.67 72.22 79.32 74.8 79.1 74.3 79.24 78.99 80.15 79.3 83 78.3
12/12/2021 06:10:30 73.13 74.47 79.09 74.8 79.1 74.3 80.31 81.41 81.41 79.4 83 78.4
12/12/2021 06:10:31 69.82 71.9 79.09 74.8 79.1 74.3 75.09 78.92 81.41 79.4 83 78.4
12/12/2021 06:10:32 65.87 70.47 79.09 74.8 79.1 74.3 72.83 76.83 81.41 79.4 83 78.4
12/12/2021 06:10:33 66.79 68.48 79.09 74.8 79.1 74.3 73.87 74.84 81.41 79.4 83 78.4
12/12/2021 06:10:34 68.37 67.95 79.09 74.7 79.1 74.3 74.57 74.51 81.41 79.4 83 78.4
12/12/2021 06:10:35 65.26 67.95 79.09 74.7 79.1 74.3 72.83 74.44 81.41 79.4 83 78.4
12/12/2021 06:10:36 64.53 66.35 79.09 74.7 79.1 74.3 72.45 73.47 81.41 79.4 83 78.4
12/12/2021 06:10:37 73.43 72.72 79.09 74.7 79.1 74.3 76.45 75.74 81.41 79.4 83 78.4
12/12/2021 06:10:38 73.98 73.96 79.09 74.8 79.1 74.3 76.78 76.53 81.41 79.3 83 78.4
12/12/2021 06:10:39 75.75 75.85 79.09 74.8 79.1 74.3 77.85 77.97 81.41 79.3 83 78.4
12/12/2021 06:10:40 67.92 75.49 79.09 74.8 79.1 74.3 74.23 77.67 81.41 79.3 83 78.4
12/12/2021 06:10:41 67.88 72.24 78.65 74.8 79.1 74.3 73.87 75.86 81.41 79.3 83 78.4
12/12/2021 06:10:42 67.69 70.1 78.65 74.8 79.1 74.3 74.28 74.81 81.41 79.3 83 78.4
12/12/2021 06:10:43 71.99 71.68 78.65 74.8 79.1 74.3 76.21 76.01 81.41 79.3 83 78.4
12/12/2021 06:10:44 70.94 72.17 78.65 74.7 79.1 74.3 75.44 76.36 81.41 79.3 83 78.4
12/12/2021 06:10:45 65.21 70.3 78.65 74.7 79.1 74.3 72.79 75.05 81.41 79.2 83 78.4
12/12/2021 06:10:46 65.49 67.9 78.65 74.7 79.1 74.3 73.08 73.87 81.41 79.2 83 78.4
12/12/2021 06:10:47 65.57 66.6 78.65 74.7 79.1 74.3 72.91 73.46 81.41 79.2 83 78.4
12/12/2021 06:10:48 66.02 66.25 76.67 74.7 79.1 74.3 72.92 73.15 81.41 79.2 83 78.4
12/12/2021 06:10:49 66.72 66.56 75.85 74.7 79.1 74.3 73.19 73.29 81.41 79.2 83 78.4
12/12/2021 06:10:50 66.41 66.75 75.85 74.7 79.1 74.3 73.15 73.52 81.41 79.2 83 78.4
12/12/2021 06:10:51 66.98 66.97 75.85 74.7 79.1 74.3 73.13 73.19 81.41 79.2 83 78.4
12/12/2021 06:10:52 70.02 69.65 75.85 74.7 79.1 74.3 75.41 75.18 81.41 79.2 83 78.4
12/12/2021 06:10:53 68.86 69.36 75.85 74.7 79.1 74.3 74.55 75.1 81.41 79.2 83 78.4
12/12/2021 06:10:54 69.18 69.5 75.85 74.7 79.1 74.3 73.84 74.49 81.41 79.2 83 78.4
12/12/2021 06:10:55 70.24 70.38 75.85 74.6 79.1 74.4 75.28 75.03 81.41 79.2 83 78.4
12/12/2021 06:10:56 66.13 69.66 75.85 74.6 79.1 74.4 73.19 74.74 81.41 79.2 83 78.4
12/12/2021 06:10:57 69.38 69.24 75.85 74.6 79.1 74.4 73.93 74.08 81.41 79.2 83 78.4
12/12/2021 06:10:58 68.7 69.1 75.85 74.6 79.1 74.4 74.37 74.33 81.41 79.2 83 78.4
12/12/2021 06:10:59 74.63 74.44 75.85 74.7 79.1 74.4 76.42 76.37 81.41 79.2 83 78.4
12/12/2021 06:11:00 73.58 75.09 75.85 74.6 79.1 74.4 76.59 77.14 78.92 79.2 83 78.4
12/12/2021 06:11:01 72.18 73.83 75.85 74.7 79.1 74.4 76.34 76.69 77.97 79.2 83 78.4
12/12/2021 06:11:02 66.23 72.41 75.85 74.7 79.1 74.4 73.56 76.11 77.97 79.2 83 78.4
12/12/2021 06:11:03 66.24 69.59 75.85 74.6 79.1 74.4 72.84 74.71 77.97 79.2 83 78.4
12/12/2021 06:11:04 64.56 67.9 75.85 74.6 79.1 74.4 72.9 73.61 77.97 79.2 83 78.4
12/12/2021 06:11:05 65.76 66.28 75.85 74.6 79.1 74.4 72.92 73.35 77.97 79.2 83 78.4
12/12/2021 06:11:06 79.37 78.3 78.3 74.7 79.1 74.4 84.58 83.52 83.52 79.2 83 78.4
12/12/2021 06:11:07 68.49 78.29 78.3 74.7 79.1 74.4 74.83 83.5 83.52 79.2 83 78.4
12/12/2021 06:11:08 67 74.62 78.3 74.7 79.1 74.4 73.41 80.02 83.52 79.2 83 78.4
12/12/2021 06:11:09 68.98 71.51 78.3 74.7 79.1 74.4 74.03 77.12 83.52 79.2 83 78.4
12/12/2021 06:11:10 67.04 70.67 78.3 74.7 79.1 74.4 73.74 75.74 83.52 79.2 83 78.4
12/12/2021 06:11:11 67.66 68.73 78.3 74.7 79.1 74.4 74.79 74.9 83.52 79.2 83 78.4
12/12/2021 06:11:12 79.86 78.57 78.57 74.7 79.1 74.4 79.93 79.01 83.52 79.2 83 78.4
12/12/2021 06:11:13 76.65 77.64 78.57 74.7 79.1 74.4 78.49 78.87 83.52 79.2 83 78.4
12/12/2021 06:11:14 75 77.48 78.57 74.7 79.1 74.4 78.01 78.84 83.52 79.2 83 78.4
12/12/2021 06:11:15 76.49 76.63 78.57 74.8 79.1 74.4 79.38 79.32 83.52 79.3 83 78.4
12/12/2021 06:11:16 84.34 83.26 83.26 74.9 79.1 74.4 84.42 83.5 83.52 79.3 83 78.4
12/12/2021 06:11:17 77.93 82.85 83.26 74.9 79.1 74.4 81.11 83.27 83.52 79.3 83 78.4
12/12/2021 06:11:18 78.69 81.04 83.26 74.9 79 74.4 80.05 82.05 83.52 79.3 83 78.4
12/12/2021 06:11:19 78.17 80.01 83.26 75 79 74.4 79.79 80.91 83.52 79.3 83 78.4
12/12/2021 06:11:20 83.23 83.13 83.26 75.1 79.1 74.4 84.38 84 84 79.4 83 78.4
12/12/2021 06:11:21 78.96 81.81 83.26 75.1 79 74.4 79.24 82.99 84 79.4 83 78.4
12/12/2021 06:11:22 68.85 80.04 83.26 75.1 79 74.4 74.4 80.92 84 79.4 83 78.4
12/12/2021 06:11:23 77.72 78.1 83.26 75.1 79 74.4 78.33 78.72 84 79.4 83 78.4
12/12/2021 06:11:24 83.02 82.55 83.26 75.2 79 74.4 82.56 82.13 84 79.4 83 78.4
12/12/2021 06:11:25 81.41 83.42 83.42 75.3 79.1 74.4 81.79 82.92 84 79.4 83 78.4
12/12/2021 06:11:26 72.81 81.17 83.42 75.3 79 74.4 77.17 81.39 84 79.4 83 78.4
12/12/2021 06:11:27 74.35 77.82 83.42 75.3 79 74.4 77.46 79.21 84 79.4 83 78.4
12/12/2021 06:11:28 77.44 77.3 83.42 75.3 79 74.4 79.45 79.17 84 79.5 83 78.4
12/12/2021 06:11:29 71.87 77.23 83.42 75.3 79 74.4 76.2 79.08 84 79.5 83 78.4
12/12/2021 06:11:30 70.97 74.98 83.42 75.3 79 74.4 76.54 77.71 84 79.5 83 78.4
12/12/2021 06:11:31 71.34 72.9 83.42 75.3 79 74.4 77.01 77.29 84 79.5 83 78.4
12/12/2021 06:11:32 79.41 78.23 83.42 75.3 79 74.4 80.65 79.89 84 79.5 83 78.4
12/12/2021 06:11:33 78.88 79.42 83.42 75.4 79 74.4 80.16 80.48 84 79.5 82.9 78.4
12/12/2021 06:11:34 82.7 82.69 83.42 75.5 79 74.4 82.05 82.41 84 79.5 82.9 78.4
12/12/2021 06:11:35 74.41 80.97 83.42 75.5 79 74.4 76.61 80.94 84 79.5 82.9 78.4
12/12/2021 06:11:36 66.75 77.96 83.42 75.5 79 74.4 73.36 78.68 84 79.5 82.9 78.4
12/12/2021 06:11:37 68.4 74.22 83.42 75.5 78.9 74.4 73.35 76.13 84 79.5 82.9 78.4
12/12/2021 06:11:38 65.34 71.53 83.42 75.5 78.9 74.4 72.94 74.59 84 79.5 82.9 78.4
12/12/2021 06:11:39 78.04 77.04 83.42 75.5 78.9 74.4 79.05 78.18 84 79.5 82.9 78.4
12/12/2021 06:11:40 79.21 79.93 83.42 75.5 78.9 74.5 79.5 80.07 84 79.5 82.9 78.4
12/12/2021 06:11:41 79.66 79.44 83.42 75.5 78.9 74.5 79.77 79.7 84 79.5 82.9 78.4
12/12/2021 06:11:42 75.34 79.73 83.42 75.5 78.9 74.5 76.5 79.86 84 79.5 82.9 78.4
12/12/2021 06:11:43 64.97 76.54 83.42 75.5 78.9 74.5 72.96 77.43 84 79.5 82.9 78.4
12/12/2021 06:11:44 79.13 78.52 83.42 75.6 78.9 74.5 79.77 79.09 84 79.5 82.9 78.4
12/12/2021 06:11:45 66.13 77.14 83.42 75.6 78.9 74.5 73.17 78.26 84 79.5 82.9 78.4
12/12/2021 06:11:46 68.01 73.39 83.42 75.6 78.9 74.5 73.6 75.82 84 79.5 82.9 78.4
12/12/2021 06:11:47 75.13 74.41 83.42 75.6 78.9 74.5 78.27 77.56 84 79.5 82.9 78.4
12/12/2021 06:11:48 71.48 74.32 83.42 75.6 78.8 74.5 77.33 77.61 84 79.5 82.9 78.4
12/12/2021 06:11:49 71.99 73.15 83.42 75.6 78.8 74.5 78.84 78.92 84 79.6 82.9 78.4
12/12/2021 06:11:50 75.1 74.65 83.42 75.6 78.8 74.5 78.44 78.85 82.99 79.6 82.9 78.4
12/12/2021 06:11:51 83.4 82.46 83.42 75.7 78.8 74.5 83.04 82.49 82.92 79.6 82.9 78.4
12/12/2021 06:11:52 81.78 82.41 83.42 75.7 78.8 74.5 81.72 82.26 82.92 79.6 82.9 78.4
12/12/2021 06:11:53 84.3 84.2 84.2 75.8 78.8 74.5 83.88 83.8 83.8 79.6 82.9 78.4
12/12/2021 06:11:54 78.86 83.36 84.2 75.8 78.8 74.5 79.19 83.08 83.8 79.6 82.9 78.4
12/12/2021 06:11:55 80.84 81.72 84.2 75.9 78.8 74.5 81.61 82.02 83.8 79.7 82.9 78.4
12/12/2021 06:11:56 76.87 81.41 84.2 75.9 78.8 74.5 77.94 81.75 83.8 79.7 82.9 78.4
12/12/2021 06:11:57 75.6 78.99 84.2 75.9 78.8 74.5 77.76 79.62 83.8 79.7 82.9 78.4
12/12/2021 06:11:58 81.46 81.03 84.2 76 78.8 74.5 83.9 83.41 83.8 79.7 82.9 78.5
12/12/2021 06:11:59 76.25 80.8 84.2 76 78.8 74.5 78.1 83.21 83.8 79.7 82.9 78.5
12/12/2021 06:12:00 77.63 78.73 84.2 76 78.8 74.5 79.74 80.74 83.8 79.7 82.9 78.5
12/12/2021 06:12:01 74.03 78.17 84.2 76 78.8 74.5 77.5 80.2 83.8 79.7 82.9 78.5
12/12/2021 06:12:02 69.42 76.06 84.2 76 78.8 74.5 74.95 78.96 83.8 79.7 82.9 78.5
12/12/2021 06:12:03 65.93 72.89 84.2 76 78.8 74.5 72.94 76.54 83.8 79.7 82.9 78.5
12/12/2021 06:12:04 65.65 69.82 84.2 76 78.8 74.5 74.02 74.54 83.8 79.7 82.9 78.5
12/12/2021 06:12:05 68.8 68.83 84.2 76 78.8 74.5 73.76 74.41 83.8 79.7 82.9 78.5
12/12/2021 06:12:06 69.8 70.19 84.2 76 78.8 74.5 75.52 75.28 83.8 79.7 82.9 78.5
12/12/2021 06:12:07 66.83 68.92 84.2 76 78.8 74.5 73.73 74.75 83.8 79.7 82.9 78.5
12/12/2021 06:12:08 66.91 67.76 84.2 76 78.8 74.5 73.5 74.21 83.8 79.7 82.9 78.5
12/12/2021 06:12:09 65.7 67.62 84.2 75.9 78.8 74.5 72.82 73.97 83.8 79.7 82.9 78.5
12/12/2021 06:12:10 65.86 66.37 84.2 75.9 78.7 74.5 73.05 73.17 83.8 79.7 82.9 78.5
12/12/2021 06:12:11 66.43 66.48 84.2 75.9 78.7 74.5 73.63 73.51 83.8 79.7 82.9 78.5
12/12/2021 06:12:12 64.88 66.21 84.2 75.9 78.7 74.5 72.76 73.51 83.8 79.7 82.9 78.5
12/12/2021 06:12:13 68.21 67.8 84.2 75.9 78.7 74.5 74.79 74.68 83.8 79.7 82.9 78.5
12/12/2021 06:12:14 68.44 68.45 84.2 75.9 78.7 74.5 75.16 75.65 83.8 79.7 82.9 78.5
12/12/2021 06:12:15 66.06 68.33 84.2 75.9 78.7 74.5 73.13 74.67 83.8 79.7 82.9 78.5
12/12/2021 06:12:16 64.92 66.79 84.2 75.9 78.7 74.5 72.53 73.73 83.8 79.7 82.9 78.5
12/12/2021 06:12:17 66.19 66.28 84.2 75.9 78.7 74.5 73.21 73.23 83.8 79.7 82.9 78.5
12/12/2021 06:12:18 65.97 66.22 84.2 75.9 78.7 74.5 73.66 73.6 83.8 79.7 82.9 78.5
12/12/2021 06:12:19 65.74 66.06 84.2 75.9 78.7 74.5 73.36 73.62 83.8 79.7 82.8 78.5
12/12/2021 06:12:20 64.55 66.04 84.2 75.9 78.7 74.5 72.34 73.45 83.8 79.7 82.8 78.5
12/12/2021 06:12:21 81.45 79.83 84.2 75.9 78.7 74.5 81.57 80.22 83.8 79.7 82.8 78.5
12/12/2021 06:12:22 80.75 81.62 84.2 75.9 78.7 74.5 80.99 81.66 83.8 79.7 82.8 78.5
12/12/2021 06:12:23 66.28 79.64 83.36 75.9 78.7 74.5 73.39 80.13 83.41 79.7 82.8 78.5
12/12/2021 06:12:24 66.26 75.69 81.72 75.9 78.7 74.5 72.7 77.16 83.41 79.7 82.8 78.5
12/12/2021 06:12:25 75.17 74.62 81.62 75.9 78.7 74.5 77.12 76.49 83.41 79.7 82.8 78.5
12/12/2021 06:12:26 71.97 74.08 81.62 75.9 78.7 74.5 75.68 76.53 83.41 79.7 82.8 78.5
12/12/2021 06:12:27 68.32 72.41 81.62 75.9 78.7 74.5 73.22 75.7 83.41 79.7 82.8 78.5
12/12/2021 06:12:28 70.77 71.1 81.62 75.9 78.7 74.5 75.01 74.97 83.21 79.7 82.8 78.5
12/12/2021 06:12:29 68.48 70.48 81.62 75.9 78.7 74.5 74.76 75.07 81.66 79.7 82.8 78.5
12/12/2021 06:12:30 70.03 70.31 81.62 75.9 78.7 74.5 74.26 74.87 81.66 79.7 82.8 78.5
12/12/2021 06:12:31 71.19 71.34 81.62 75.9 78.7 74.5 75.08 75 81.66 79.7 82.8 78.5
12/12/2021 06:12:32 74.42 73.57 81.62 75.9 78.7 74.5 76.63 76.11 81.66 79.7 82.8 78.5
12/12/2021 06:12:33 69.08 74 81.62 75.9 78.7 74.5 73.77 76.25 81.66 79.7 82.8 78.5
12/12/2021 06:12:34 70.64 71.25 81.62 75.9 78.7 74.5 76 75.94 81.66 79.7 82.8 78.5
12/12/2021 06:12:35 81.67 81.09 81.62 76 78.7 74.5 81.5 81.03 81.66 79.7 82.8 78.5
12/12/2021 06:12:36 75.33 80.8 81.62 76 78.7 74.5 77.39 80.8 81.66 79.7 82.8 78.5
12/12/2021 06:12:37 71.55 78.01 81.62 76 78.7 74.5 75.59 78.93 81.66 79.7 82.8 78.5
12/12/2021 06:12:38 72.64 75.27 81.62 76 78.7 74.5 75.66 77.29 81.66 79.7 82.8 78.5
12/12/2021 06:12:39 64.61 73.88 81.62 76 78.7 74.5 72.34 76.43 81.66 79.7 82.8 78.5
12/12/2021 06:12:40 76.15 75.52 81.62 76 78.7 74.5 78.38 77.72 81.66 79.7 82.8 78.5
12/12/2021 06:12:41 65.68 75.45 81.62 76 78.7 74.5 73.46 77.69 81.66 79.7 82.9 78.5
12/12/2021 06:12:42 70.91 71.96 81.62 76 78.7 74.5 76.16 76.42 81.66 79.7 82.9 78.5
12/12/2021 06:12:43 76.78 77.05 81.62 76 78.7 74.6 78.02 78.7 81.66 79.7 82.9 78.5
12/12/2021 06:12:44 68.99 74.05 81.62 76 78.7 74.6 74.56 76.64 81.66 79.7 82.9 78.5
12/12/2021 06:12:45 65.69 71.47 81.62 76 78.7 74.6 72.77 75.43 81.66 79.7 82.9 78.5
12/12/2021 06:12:46 64.74 68.73 81.62 76 78.7 74.6 71.93 73.85 81.66 79.7 82.9 78.5
12/12/2021 06:12:47 71.08 70.67 81.62 76 78.7 74.6 76.53 75.86 81.66 79.7 82.9 78.5
12/12/2021 06:12:48 70.85 70.83 81.62 76 78.7 74.6 74.71 75.66 81.66 79.7 82.9 78.5
12/12/2021 06:12:49 70.21 71.33 81.62 76 78.7 74.6 73.63 75.02 81.66 79.7 82.9 78.5
12/12/2021 06:12:50 67.97 70.17 81.62 76 78.7 74.6 73.77 74.23 81.66 79.7 82.9 78.5
12/12/2021 06:12:51 64.73 68.75 81.62 76 78.7 74.6 72.67 73.84 81.66 79.7 82.9 78.5
12/12/2021 06:12:52 64.72 66.67 81.09 76 78.7 74.6 72.3 73.12 81.03 79.7 82.9 78.5
12/12/2021 06:12:53 75.01 73.73 81.09 76 78.7 74.6 78.61 77.69 81.03 79.7 82.9 78.5
12/12/2021 06:12:54 65.48 72.52 81.09 76 78.7 74.6 72.96 76.84 81.03 79.7 82.9 78.5
12/12/2021 06:12:55 66.07 69.47 81.09 76 78.7 74.6 73.13 74.8 81.03 79.7 82.9 78.5
12/12/2021 06:12:56 71.22 70.97 81.09 76 78.7 74.6 75.06 75.06 81.03 79.7 82.9 78.5
12/12/2021 06:12:57 72.55 72.73 81.09 76 78.7 74.6 75.73 75.81 81.03 79.7 82.9 78.5
12/12/2021 06:12:58 68.65 71.55 81.09 76 78.7 74.6 73.79 75.29 81.03 79.7 82.9 78.5
12/12/2021 06:12:59 64.65 69.61 81.09 76 78.7 74.6 72.41 74.24 81.03 79.7 82.9 78.5
12/12/2021 06:13:00 70.86 70.15 81.09 76 78.7 74.6 74.97 74.54 81.03 79.7 82.8 78.5
12/12/2021 06:13:01 72.23 71.95 81.09 76 78.7 74.6 76.41 76.06 81.03 79.7 82.8 78.5
12/12/2021 06:13:02 71.78 72.4 81.09 76 78.6 74.6 76.59 76.86 81.03 79.7 82.8 78.5
12/12/2021 06:13:03 69.99 72.58 81.09 76 78.6 74.6 74.73 76.95 81.03 79.7 82.8 78.5
12/12/2021 06:13:04 72.35 72.4 81.09 76 78.6 74.6 76.31 76.5 81.03 79.7 82.8 78.5
12/12/2021 06:13:05 76.88 76.6 80.8 76 78.6 74.6 78.24 78.28 80.8 79.7 82.8 78.5
12/12/2021 06:13:06 65.5 74.81 78.01 76 78.6 74.6 72.16 77.21 78.93 79.7 82.8 78.5
12/12/2021 06:13:07 67.01 71.31 77.05 76 78.6 74.6 74.37 74.94 78.7 79.7 82.8 78.5
12/12/2021 06:13:08 66.86 69.67 77.05 75.9 78.6 74.6 73.23 74.87 78.7 79.6 82.8 78.5
12/12/2021 06:13:09 65.98 67.56 77.05 74.7 78.6 74.6 72.87 73.58 78.7 77.5 82.8 78.5
12/12/2021 06:13:10 66.83 67.21 77.05 74.7 78.6 74.6 73.55 73.69 78.7 77.5 82.8 78.5
12/12/2021 06:13:11 65.94 66.78 77.05 74.7 78.6 74.6 73.41 73.61 78.7 77.5 82.8 78.5
12/12/2021 06:13:12 67.37 67.53 77.05 74.7 78.6 74.6 73.79 74 78.7 77.5 82.8 78.5
12/12/2021 06:13:13 68.65 68.9 76.6 74.7 78.6 74.6 73.65 74.1 78.28 77.5 82.8 78.5
12/12/2021 06:13:14 67.93 68.9 76.6 74.7 78.6 74.6 73.22 74.13 78.28 77.5 82.8 78.5
12/12/2021 06:13:15 64.79 68.41 76.6 74.7 78.6 74.6 72.21 73.6 78.28 77.5 82.8 78.5
12/12/2021 06:13:16 74.31 73.89 76.6 74.7 78.6 74.6 76.64 76.4 78.28 77.5 82.8 78.5
12/12/2021 06:13:17 74.37 74.55 76.6 74.7 78.6 74.6 79.19 78.33 78.33 77.5 82.8 78.5
12/12/2021 06:13:18 76.39 76.1 76.6 74.7 78.6 74.6 81.14 80.62 80.62 77.6 82.8 78.5
12/12/2021 06:13:19 75.36 76.75 76.75 74.7 78.6 74.6 79.68 81.09 81.09 77.6 82.8 78.5
12/12/2021 06:13:20 71.71 74.99 76.75 74.7 78.6 74.6 76.85 79.61 81.09 77.6 82.8 78.5
12/12/2021 06:13:21 77.88 76.93 76.93 74.8 78.5 74.6 81.54 80.87 81.09 77.6 82.8 78.5
12/12/2021 06:13:22 74.5 76.86 76.93 74.8 78.5 74.6 77.81 80.65 81.09 77.6 82.8 78.5
12/12/2021 06:13:23 68.1 75.04 76.93 74.8 78.5 74.6 73.83 78.7 81.09 77.6 82.8 78.5
12/12/2021 06:13:24 73.07 73.15 76.93 74.8 78.5 74.6 77.7 77.48 81.09 77.6 82.8 78.5
12/12/2021 06:13:25 68.59 73.12 76.93 74.7 78.5 74.6 74.04 77.47 81.09 77.6 82.8 78.5
12/12/2021 06:13:26 66.76 70.76 76.93 74.7 78.5 74.6 73.31 75.55 81.09 77.6 82.8 78.5
12/12/2021 06:13:27 70.83 70.89 76.93 74.7 78.5 74.6 75.56 75.54 81.09 77.6 82.8 78.5
12/12/2021 06:13:28 68.4 71.11 76.93 74.7 78.5 74.6 73.65 75.58 81.09 77.6 82.8 78.5
12/12/2021 06:13:29 67.82 69.18 76.93 74.7 78.5 74.6 72.75 74.3 81.09 77.6 82.8 78.5
12/12/2021 06:13:30 71.54 71.49 76.93 74.7 78.5 74.6 76.25 75.92 81.09 77.6 82.8 78.5
12/12/2021 06:13:31 79.95 78.49 78.49 74.7 78.5 74.6 83.82 82.1 82.1 77.6 82.8 78.5
12/12/2021 06:13:32 78.97 78.86 78.86 74.7 78.5 74.6 81.95 82.39 82.39 77.6 82.8 78.5
12/12/2021 06:13:33 68.58 78.21 78.86 74.7 78.5 74.6 74.51 81.52 82.39 77.6 82.8 78.5
12/12/2021 06:13:34 64.16 74.61 78.86 74.7 78.5 74.6 71.79 78.44 82.39 77.6 82.8 78.5
12/12/2021 06:13:35 70.76 71.49 78.86 74.7 78.5 74.6 74.63 75.52 82.39 77.6 82.8 78.5
12/12/2021 06:13:36 68.63 71.64 78.86 74.7 78.5 74.6 73.55 75.33 82.39 77.5 82.8 78.5
12/12/2021 06:13:37 71.87 71.31 78.86 74.7 78.5 74.6 76.49 76.14 82.39 77.5 82.8 78.5
12/12/2021 06:13:38 68.96 71.5 78.86 74.7 78.5 74.6 75.63 76.81 82.39 77.5 82.8 78.5
12/12/2021 06:13:39 65.03 69.59 78.86 74.6 78.4 74.6 72.48 75.45 82.39 77.4 82.8 78.5
12/12/2021 06:13:40 66.06 67.41 78.86 74.6 78.4 74.6 73.64 74.22 82.39 77.4 82.8 78.5
12/12/2021 06:13:41 66.5 66.93 78.86 74.6 78.4 74.6 72.72 73.65 82.39 77.4 82.8 78.5
12/12/2021 06:13:42 68.42 68.38 78.86 74.6 78.4 74.6 74.23 74.03 82.39 77.3 82.8 78.5
12/12/2021 06:13:43 65.17 67.6 78.86 74.6 78.4 74.6 72.72 73.8 82.39 77.3 82.8 78.5
12/12/2021 06:13:44 69.65 68.87 78.86 74.6 78.4 74.6 74.12 73.82 82.39 77.3 82.8 78.5
12/12/2021 06:13:45 68.65 68.84 78.86 74.6 78.4 74.6 73.78 74.08 82.39 77.2 82.8 78.5
12/12/2021 06:13:46 67.63 68.72 78.86 74.6 78.4 74.6 73.24 73.72 82.39 77.2 82.8 78.5
12/12/2021 06:13:47 75.13 74.94 78.86 74.6 78.4 74.6 76.81 76.65 82.39 77.2 82.8 78.5
12/12/2021 06:13:48 77.34 77.43 78.86 74.6 78.4 74.6 77.95 78.23 82.39 77.2 82.7 78.5
12/12/2021 06:13:49 77.79 77.84 78.86 74.6 78.4 74.6 78.58 78.45 82.39 77.2 82.7 78.5
12/12/2021 06:13:50 74.31 76.83 78.86 74.6 78.4 74.6 76.91 78.07 82.39 77.2 82.7 78.5
12/12/2021 06:13:51 75.54 75.84 78.86 74.7 78.4 74.6 77.33 77.6 82.39 77.2 82.7 78.5
12/12/2021 06:13:52 70.33 75.3 78.86 74.6 78.4 74.6 74.38 77.08 82.39 77.2 82.7 78.5
12/12/2021 06:13:53 77.37 76.95 78.86 74.7 78.4 74.6 79.6 78.99 82.39 77.3 82.7 78.5
12/12/2021 06:13:54 70.65 76.92 78.86 74.7 78.4 74.6 74.99 78.99 82.39 77.3 82.7 78.5
12/12/2021 06:13:55 73.99 74.45 78.86 74.7 78.4 74.6 76.45 76.94 82.39 77.3 82.7 78.5
12/12/2021 06:13:56 73.62 74.33 78.86 74.7 78.4 74.6 75.91 76.77 82.39 77.3 82.7 78.5
12/12/2021 06:13:57 67.05 74.01 78.86 74.7 78.4 74.6 72.91 76.28 82.39 77.2 82.7 78.5
12/12/2021 06:13:58 65.32 71.02 78.86 74.7 78.4 74.6 71.77 74.44 82.39 77.2 82.7 78.5
12/12/2021 06:13:59 65.98 68.36 78.86 74.6 78.3 74.6 73.27 73.29 82.39 77.2 82.7 78.5
12/12/2021 06:14:00 69.33 68.72 78.86 74.6 78.4 74.6 74.98 74.53 82.39 77.2 82.7 78.5
12/12/2021 06:14:01 68.63 68.98 78.86 74.6 78.3 74.6 74.4 74.59 82.39 77.2 82.7 78.5
12/12/2021 06:14:02 66.63 68.76 78.21 74.6 78.3 74.6 73.66 74.51 81.52 77.2 82.7 78.5
12/12/2021 06:14:03 65.01 67.44 77.84 74.6 78.3 74.6 72.63 73.95 78.99 77.2 82.7 78.5
12/12/2021 06:14:04 66.26 66.43 77.84 74.6 78.3 74.6 72.81 73.07 78.99 77.2 82.7 78.5
12/12/2021 06:14:05 74.31 73.11 77.84 74.6 78.3 74.6 77.37 76.19 78.99 77.2 82.7 78.5
12/12/2021 06:14:06 69.26 72.35 77.84 74.6 78.3 74.6 74.48 76.1 78.99 77.2 82.7 78.5
12/12/2021 06:14:07 68.17 70.59 77.84 74.6 78.3 74.6 74.15 75.18 78.99 77.2 82.7 78.5
12/12/2021 06:14:08 70.81 70.67 77.84 74.6 78.3 74.6 75.08 75.04 78.99 77.2 82.7 78.5
12/12/2021 06:14:09 71.35 71.44 77.84 74.6 78.3 74.6 74.9 75.28 78.99 77.2 82.7 78.5
12/12/2021 06:14:10 74.01 73.18 77.84 74.6 78.3 74.6 76.15 75.82 78.99 77.2 82.7 78.5
12/12/2021 06:14:11 68.8 73.45 77.84 74.5 78.3 74.6 74.1 75.94 78.99 77.2 82.7 78.5
12/12/2021 06:14:12 66.42 70.71 77.84 74.5 78.3 74.6 72.71 74.7 78.99 77.1 82.7 78.5
12/12/2021 06:14:13 66.95 68.48 77.84 74.5 78.3 74.6 72.96 73.57 78.99 77.1 82.7 78.5
12/12/2021 06:14:14 67.19 67.81 77.84 74.5 78.3 74.6 73.01 73.26 78.99 77.1 82.7 78.5
12/12/2021 06:14:15 71.19 70.58 77.84 74.5 78.3 74.6 75.62 75.12 78.99 77.1 82.7 78.5
12/12/2021 06:14:16 68.43 70.26 77.84 74.5 78.2 74.6 74.75 75.23 78.99 77.1 82.7 78.5
12/12/2021 06:14:17 72.13 71.98 77.84 74.5 78.2 74.6 74.71 75.17 78.99 77.1 82.7 78.5
12/12/2021 06:14:18 65.84 71.1 77.84 74.4 78.2 74.6 72.91 74.64 78.99 77.1 82.7 78.5
12/12/2021 06:14:19 69.58 69.81 76.95 74.4 78.2 74.6 74.38 74.57 78.99 77.1 82.7 78.5
12/12/2021 06:14:20 67.22 70.13 76.95 74.4 78.2 74.6 73.28 74.76 78.99 77 82.7 78.5
12/12/2021 06:14:21 64.96 68.03 76.95 74.3 78.2 74.6 72.3 73.63 78.99 77 82.7 78.5
12/12/2021 06:14:22 67.82 67.41 76.95 74.3 78.2 74.6 74.21 73.77 78.99 77 82.7 78.5
12/12/2021 06:14:23 75.86 74.91 76.92 74.3 78.2 74.6 77.57 76.96 78.99 77 82.7 78.5
12/12/2021 06:14:24 73.86 75.71 75.71 74.3 78.2 74.6 76.55 77.68 77.68 77 82.7 78.5
12/12/2021 06:14:25 72.43 74 75.71 74.4 78.2 74.6 76.71 76.86 77.68 77 82.7 78.5
12/12/2021 06:14:26 70.02 72.75 75.71 74.4 78.2 74.6 75.58 76.51 77.68 77 82.7 78.5
12/12/2021 06:14:27 74.8 74.28 75.71 74.4 78.2 74.6 77.04 76.98 77.68 77 82.7 78.6
12/12/2021 06:14:28 71.63 74.13 75.71 74.3 78.2 74.6 75.23 76.93 77.68 77 82.7 78.6
12/12/2021 06:14:29 65.9 72.42 75.71 74.3 78.2 74.6 73.17 75.95 77.68 77 82.7 78.6
12/12/2021 06:14:30 68.07 69.52 75.71 74.3 78.2 74.6 74.11 74.74 77.68 77 82.7 78.6
12/12/2021 06:14:31 67.74 68.53 75.71 74.3 78.2 74.6 73.94 74.13 77.68 77 82.7 78.6
12/12/2021 06:14:32 65.68 68.22 75.71 74.3 78.2 74.6 72.6 74.06 77.68 77 82.7 78.6
12/12/2021 06:14:33 68.43 68.11 75.71 74.3 78.2 74.6 74.35 73.99 77.68 77 82.7 78.6
12/12/2021 06:14:34 68.94 68.96 75.71 74.3 78.2 74.6 75.23 74.93 77.68 77 82.7 78.6
12/12/2021 06:14:35 65.22 68.4 75.71 74.2 78.2 74.6 72.31 74.63 77.68 76.9 82.7 78.6
12/12/2021 06:14:36 64.17 66.63 75.71 74.2 78.2 74.6 72.04 73.33 77.68 76.9 82.7 78.6
12/12/2021 06:14:37 64.27 65.25 75.71 74.2 78.2 74.6 72.31 72.61 77.68 76.9 82.7 78.6
12/12/2021 06:14:38 70.34 69.78 75.71 74.2 78.2 74.6 74.69 74.33 77.68 76.9 82.7 78.6
12/12/2021 06:14:39 70.2 70.82 75.71 74.2 78.2 74.6 75.18 75.05 77.68 76.9 82.7 78.6
12/12/2021 06:14:40 67.68 69.92 75.71 74.2 78.2 74.6 74.25 75.02 77.68 76.9 82.7 78.6
12/12/2021 06:14:41 65.51 68.4 75.71 74.2 78.2 74.6 73.21 74.29 77.68 76.9 82.7 78.6
12/12/2021 06:14:42 67.74 67.87 75.71 74.2 78.2 74.6 74.22 74.26 77.68 76.9 82.7 78.6
12/12/2021 06:14:43 68.38 68.44 75.71 74.2 78.2 74.6 74.85 74.66 77.68 76.9 82.7 78.6
12/12/2021 06:14:44 68.04 68.47 75.71 74.2 78.2 74.6 74.6 74.83 77.68 76.9 82.7 78.6
12/12/2021 06:14:45 70.11 70.04 75.71 74.2 78.2 74.6 75.27 75.13 77.68 76.9 82.7 78.6
12/12/2021 06:14:46 67.43 69.42 75.71 74.2 78.2 74.6 74.04 75.15 77.68 76.9 82.7 78.6
12/12/2021 06:14:47 68.35 68.57 75.71 74.2 78.2 74.6 73.84 74.28 77.68 76.9 82.7 78.6
12/12/2021 06:14:48 69.47 69.22 75.71 74.1 78.2 74.6 74.59 74.59 77.68 76.9 82.7 78.6
12/12/2021 06:14:49 66.79 69.15 75.71 74.1 78.2 74.6 73.28 74.55 77.68 76.9 82.7 78.6
12/12/2021 06:14:50 68.26 68.3 75.71 74.1 78.2 74.6 74.62 74.45 77.68 76.8 82.7 78.6
12/12/2021 06:14:51 68.84 68.79 75.71 74.1 78.2 74.6 74.33 74.62 77.68 76.8 82.7 78.6
12/12/2021 06:14:52 65.5 68.57 75.71 74.1 78.2 74.6 72.86 74.37 77.68 76.8 82.7 78.6
12/12/2021 06:14:53 70.82 70.48 75.71 74 78.2 74.6 75.29 75.03 77.68 76.8 82.7 78.6
12/12/2021 06:14:54 72.48 71.92 74.28 74 78.2 74.6 77.57 77.02 77.02 76.8 82.7 78.6
12/12/2021 06:14:55 70.56 72.4 74.28 74 78.2 74.6 75.06 76.93 77.02 76.8 82.7 78.6
12/12/2021 06:14:56 67.01 70.8 74.28 74 78.2 74.6 72.77 75.72 77.02 76.8 82.7 78.6
12/12/2021 06:14:57 71.31 70.66 74.13 74 78.2 74.6 75.3 75.15 77.02 76.8 82.7 78.6
12/12/2021 06:14:58 71.41 71.42 72.42 74 78.2 74.6 75.84 75.93 77.02 76.8 82.7 78.6
12/12/2021 06:14:59 68.42 71 72.4 74 78.2 74.6 73.55 75.37 77.02 76.8 82.7 78.6
12/12/2021 06:15:00 66.81 69.6 72.4 73.9 78.2 74.6 72.3 74.26 77.02 76.8 82.7 78.6
12/12/2021 06:15:01 71.32 70.74 72.4 73.9 78.2 74.6 74.73 74.3 77.02 76.7 82.7 78.6
12/12/2021 06:15:02 69.56 70.49 72.4 73.9 78.2 74.6 74.08 74.3 77.02 76.7 82.7 78.6
12/12/2021 06:15:03 66.81 69.84 72.4 73.9 78.2 74.6 73.02 74.29 77.02 76.7 82.7 78.6
12/12/2021 06:15:04 65.69 67.83 72.4 73.9 78.2 74.6 71.64 73.24 77.02 76.7 82.7 78.6
12/12/2021 06:15:05 67.43 67.74 72.4 73.9 78.2 74.6 73.45 73.48 77.02 76.7 82.7 78.6
12/12/2021 06:15:06 69.86 69.21 72.4 73.9 78.2 74.6 73.84 73.63 77.02 76.7 82.7 78.6
12/12/2021 06:15:07 69.12 69.62 72.4 73.9 78.2 74.6 73.55 73.7 77.02 76.7 82.7 78.6
12/12/2021 06:15:08 70.5 70.77 72.4 73.9 78.2 74.6 74.57 74.81 77.02 76.7 82.7 78.6
12/12/2021 06:15:09 69.76 69.89 72.4 73.8 78.2 74.6 74.68 74.59 77.02 76.6 82.7 78.6
12/12/2021 06:15:10 71.56 71.27 72.4 73.8 78.2 74.6 75.08 75.16 77.02 76.6 82.7 78.6
12/12/2021 06:15:11 75.37 74.69 74.69 73.8 78.2 74.6 77.12 76.74 77.02 76.6 82.7 78.6
12/12/2021 06:15:12 74.71 75.54 75.54 73.8 78.2 74.6 77.51 77.55 77.55 76.6 82.7 78.6
12/12/2021 06:15:13 74.61 75.01 75.54 73.8 78.2 74.6 77.15 77.49 77.55 76.6 82.7 78.6
12/12/2021 06:15:14 72.41 74.52 75.54 73.8 78.2 74.6 75.74 77.13 77.55 76.6 82.7 78.6
12/12/2021 06:15:15 72.6 73.95 75.54 73.8 78.2 74.6 75.12 76.36 77.55 76.6 82.7 78.6
12/12/2021 06:15:16 77.2 76.49 76.49 73.8 78.2 74.6 78.13 77.68 77.68 76.6 82.7 78.6
12/12/2021 06:15:17 70.62 76.1 76.49 73.8 78.2 74.6 75.09 77.36 77.68 76.6 82.7 78.6
12/12/2021 06:15:18 71.93 73.77 76.49 73.8 78.2 74.6 75.87 76.19 77.68 76.6 82.7 78.6
12/12/2021 06:15:19 71.5 73.04 76.49 73.8 78.2 74.6 75.85 76.35 77.68 76.6 82.7 78.6
12/12/2021 06:15:20 69.21 72.07 76.49 73.8 78.2 74.6 73.57 75.87 77.68 76.6 82.7 78.6
12/12/2021 06:15:21 78.82 77.88 77.88 73.8 78.2 74.6 78.98 78.22 78.22 76.6 82.7 78.6
12/12/2021 06:15:22 71.48 77.07 77.88 73.8 78.2 74.6 76.54 77.78 78.22 76.6 82.7 78.6
12/12/2021 06:15:23 66.92 74.42 77.88 73.8 78.2 74.6 72.17 77.06 78.22 76.6 82.7 78.6
12/12/2021 06:15:24 67.84 71.27 77.88 73.8 78.2 74.6 73.42 74.66 78.22 76.6 82.7 78.6
12/12/2021 06:15:25 70.9 70.73 77.88 73.8 78.2 74.6 75.34 75.11 78.22 76.6 82.7 78.6
12/12/2021 06:15:26 68.45 70.47 77.88 73.8 78.2 74.6 73.97 74.9 78.22 76.6 82.7 78.6
12/12/2021 06:15:27 73.12 72.65 77.88 73.8 78.2 74.6 75.55 75.82 78.22 76.6 82.7 78.6
12/12/2021 06:15:28 68.37 71.75 77.88 73.8 78.2 74.6 72.74 74.93 78.22 76.6 82.7 78.6
12/12/2021 06:15:29 72.01 72.08 77.88 73.8 78.2 74.6 75.45 75.1 78.22 76.6 82.7 78.6
12/12/2021 06:15:30 70.83 71.37 77.88 73.8 78.2 74.6 74.77 75.09 78.22 76.5 82.7 78.6
12/12/2021 06:15:31 71.26 72.08 77.88 73.8 78.2 74.6 74.37 75.31 78.22 76.5 82.7 78.6
12/12/2021 06:15:32 69.45 70.77 77.88 73.8 78.2 74.6 73.9 74.46 78.22 76.5 82.7 78.6
12/12/2021 06:15:33 68.29 70.02 77.88 73.8 78.2 74.6 73.5 73.94 78.22 76.5 82.7 78.6
12/12/2021 06:15:34 66.71 69.2 77.88 73.8 78.2 74.6 73.89 74.5 78.22 76.5 82.7 78.6
12/12/2021 06:15:35 65.01 67.51 77.88 73.8 78.2 74.6 72.06 73.62 78.22 76.5 82.7 78.6
12/12/2021 06:15:36 68.52 68.04 77.88 73.8 78.2 74.6 73.15 73.1 78.22 76.5 82.7 78.6
12/12/2021 06:15:37 72.65 72.02 77.88 73.8 78.2 74.6 75.9 75.24 78.22 76.5 82.7 78.6
12/12/2021 06:15:38 69.25 72.68 77.88 73.8 78.2 74.7 73.99 75.64 78.22 76.5 82.7 78.6
12/12/2021 06:15:39 74.3 73.62 77.88 73.8 78.2 74.7 77.37 76.63 78.22 76.5 82.7 78.6
12/12/2021 06:15:40 71.07 73.31 77.88 73.8 78.2 74.7 75.22 76.58 78.22 76.5 82.7 78.6
12/12/2021 06:15:41 71.35 73.11 77.88 73.8 78.2 74.7 75.2 76.5 78.22 76.5 82.7 78.6
12/12/2021 06:15:42 69.9 71.59 77.88 73.8 78.2 74.7 75.86 76.06 78.22 76.5 82.7 78.6
12/12/2021 06:15:43 68.52 70.51 77.88 73.8 78.2 74.7 73.73 75.67 78.22 76.5 82.7 78.6
12/12/2021 06:15:44 69.59 70.14 77.88 73.8 78.2 74.7 73.68 74.35 78.22 76.5 82.7 78.6
12/12/2021 06:15:45 74.54 73.92 77.88 73.8 78.2 74.7 76.48 76.15 78.22 76.5 82.7 78.6
12/12/2021 06:15:46 72.99 73.91 77.88 73.8 78.2 74.7 76.47 76.61 78.22 76.5 82.7 78.6
12/12/2021 06:15:47 71.78 73.3 77.88 73.8 78.2 74.7 76.08 76.65 78.22 76.5 82.7 78.6
12/12/2021 06:15:48 72.13 72.54 77.88 73.8 78.2 74.7 75.71 76.02 78.22 76.6 82.7 78.6
12/12/2021 06:15:49 69.06 72.67 77.88 73.8 78.2 74.7 74.34 76.08 78.22 76.6 82.7 78.6
12/12/2021 06:15:50 69.42 71.07 77.88 73.8 78.2 74.7 75.17 76.13 78.22 76.6 82.7 78.6
12/12/2021 06:15:51 69.72 70.06 77.07 73.8 78.2 74.7 74.83 75.12 77.78 76.6 82.7 78.6
12/12/2021 06:15:52 69.99 70.54 74.42 73.8 78.2 74.7 74.13 75.13 77.06 76.6 82.7 78.6
12/12/2021 06:15:53 67.47 70.05 73.92 73.8 78.2 74.7 73.96 74.79 76.65 76.6 82.7 78.6
12/12/2021 06:15:54 68.64 69.06 73.92 73.8 78.2 74.7 74.65 74.83 76.65 76.6 82.7 78.6
12/12/2021 06:15:55 68.39 68.66 73.92 73.8 78.2 74.7 73.57 74.29 76.65 76.6 82.7 78.6
12/12/2021 06:15:56 69.55 70.11 73.92 73.8 78.2 74.7 73.62 74.33 76.65 76.6 82.7 78.6
12/12/2021 06:15:57 70.06 69.85 73.92 73.8 78.1 74.7 75.31 75 76.65 76.6 82.6 78.6
12/12/2021 06:15:58 67.4 69.76 73.92 73.8 78.1 74.7 73.2 74.95 76.65 76.6 82.6 78.6
12/12/2021 06:15:59 69.48 69.43 73.92 73.8 78.1 74.7 73.87 74.12 76.65 76.6 82.6 78.6
12/12/2021 06:16:00 70.46 70.29 73.92 73.8 78.1 74.7 74.85 74.75 76.65 76.5 82.6 78.6
12/12/2021 06:16:01 66.04 69.94 73.92 73.8 78.1 74.7 71.47 74.44 76.65 76.5 82.6 78.6
12/12/2021 06:16:02 65.09 67.9 73.92 73.8 78.1 74.7 71.85 72.81 76.65 76.5 82.6 78.6
12/12/2021 06:16:03 67.78 67.55 73.92 73.8 78.1 74.7 73.42 73.12 76.65 76.5 82.6 78.6
12/12/2021 06:16:04 67.5 67.67 73.92 73.8 78.1 74.7 74.22 73.82 76.65 76.5 82.6 78.6
12/12/2021 06:16:05 66.76 67.38 73.92 73.8 78.1 74.7 73.53 73.91 76.65 76.5 82.6 78.6
12/12/2021 06:16:06 67.6 67.8 73.92 73.7 78.1 74.7 73.25 73.63 76.65 76.5 82.6 78.6
12/12/2021 06:16:07 67.19 67.89 73.92 73.7 78.1 74.7 73.1 73.86 76.65 76.5 82.6 78.6
12/12/2021 06:16:08 75.72 74.41 74.41 73.8 78.1 74.7 77.11 76.21 76.65 76.5 82.6 78.6
12/12/2021 06:16:09 79.16 78.59 78.59 73.8 78.1 74.7 79.4 78.9 78.9 76.5 82.6 78.6
12/12/2021 06:16:10 69.15 78.6 78.6 73.8 78.1 74.7 73.07 78.91 78.91 76.5 82.6 78.6
12/12/2021 06:16:11 71.21 75 78.6 73.8 78.1 74.7 73.61 76.17 78.91 76.5 82.6 78.6
12/12/2021 06:16:12 74.06 74.13 78.6 73.8 78.1 74.7 77.59 77.03 78.91 76.5 82.6 78.6
12/12/2021 06:16:13 75.4 76.28 78.6 73.8 78.1 74.7 78.25 78.75 78.91 76.5 82.6 78.6
12/12/2021 06:16:14 71.09 74.11 78.6 73.8 78.1 74.7 74.63 77.17 78.91 76.5 82.6 78.6
12/12/2021 06:16:15 70.15 72.41 78.6 73.7 78.1 74.7 74.29 75.8 78.91 76.4 82.6 78.6
12/12/2021 06:16:16 67.77 71.24 78.6 73.6 78.1 74.7 73.47 74.88 78.91 76.3 82.6 78.6
12/12/2021 06:16:17 65.16 69.43 78.6 73.5 78.1 74.7 72.26 74.11 78.91 76.3 82.6 78.6
12/12/2021 06:16:18 70.23 69.81 78.6 73.5 78.1 74.7 74.58 74.26 78.91 76.3 82.6 78.6
12/12/2021 06:16:19 67.5 69.61 78.6 73.5 78.1 74.7 73.71 74.26 78.91 76.3 82.6 78.6
12/12/2021 06:16:20 69.59 69.69 78.6 73.3 78.1 74.7 74.43 74.64 78.91 76.2 82.6 78.6
12/12/2021 06:16:21 67.67 68.92 78.6 73.3 78.1 74.7 72.69 74.02 78.91 76.2 82.6 78.6
12/12/2021 06:16:22 71.41 70.73 78.6 73.3 78.1 74.7 75.75 74.98 78.91 76.2 82.6 78.6
12/12/2021 06:16:23 69.17 70.78 78.6 73.2 78.1 74.7 74.51 75.05 78.91 76.1 82.6 78.6
12/12/2021 06:16:24 66.83 69.26 78.6 73.1 78.1 74.7 73.69 74.87 78.91 76.1 82.6 78.6
12/12/2021 06:16:25 74.74 73.77 78.6 73 78.1 74.7 76.15 75.74 78.91 76 82.6 78.6
12/12/2021 06:16:26 69.28 73.53 78.6 73 78.1 74.7 74.26 75.77 78.91 76 82.6 78.6
12/12/2021 06:16:27 76.83 76.21 78.6 73 78.1 74.7 77.93 77.47 78.91 76 82.6 78.6
12/12/2021 06:16:28 80.96 79.85 79.85 73.1 78.1 74.7 81.98 80.81 80.81 76.1 82.6 78.6
12/12/2021 06:16:29 71.39 79.87 79.87 73.1 78.1 74.7 75.66 80.82 80.82 76.1 82.6 78.6
12/12/2021 06:16:30 74.3 76.59 79.87 73.1 78.1 74.7 76.81 78.43 80.82 76.1 82.6 78.6
12/12/2021 06:16:31 71.28 74.98 79.87 73.1 78.1 74.7 73.92 77.25 80.82 76.1 82.6 78.6
12/12/2021 06:16:32 69.51 73.22 79.87 73 78.1 74.7 73.95 75.55 80.82 76 82.6 78.6
12/12/2021 06:16:33 68.94 71.52 79.87 73 78.1 74.7 73.77 74.83 80.82 76 82.6 78.6
12/12/2021 06:16:34 76.47 75.15 79.87 72.9 78.1 74.7 78.21 76.93 80.82 76 82.6 78.6
12/12/2021 06:16:35 75.55 75.18 79.87 72.9 78.1 74.7 78.83 78.36 80.82 76 82.6 78.6
12/12/2021 06:16:36 74.53 75.4 79.87 72.9 78.1 74.7 77.2 78.12 80.82 76 82.6 78.6
12/12/2021 06:16:37 72.75 74.74 79.87 72.9 78.1 74.7 75.9 77.54 80.82 76 82.6 78.6
12/12/2021 06:16:38 67.49 73.55 79.87 72.9 78.1 74.7 72.48 76.44 80.82 76 82.6 78.6
12/12/2021 06:16:39 75.52 74.95 79.87 72.9 78.1 74.7 76.95 76.61 80.82 76 82.6 78.6
12/12/2021 06:16:40 76.02 75.76 79.87 72.9 78.1 74.7 77.76 77.39 80.82 76 82.6 78.6
12/12/2021 06:16:41 81.08 80.67 80.67 72.9 78.1 74.7 81.01 80.85 80.85 76 82.6 78.6
12/12/2021 06:16:42 78.06 79.49 80.67 72.9 78.1 74.7 78.63 79.79 80.85 76 82.6 78.6
12/12/2021 06:16:43 78.89 79.29 80.67 73 78.1 74.7 82.11 81.22 81.22 76 82.6 78.6
12/12/2021 06:16:44 76.61 78.95 80.67 72.9 78.1 74.7 78.5 81.24 81.24 76 82.6 78.6
12/12/2021 06:16:45 73.35 77.32 80.67 73 78.1 74.7 77.25 79.54 81.24 76 82.6 78.6
12/12/2021 06:16:46 68.76 75.07 80.67 73 78.1 74.7 75.26 78.03 81.24 76 82.6 78.6
12/12/2021 06:16:47 70.59 72.47 80.67 72.9 78.1 74.7 75.74 76.68 81.24 76 82.6 78.6
12/12/2021 06:16:48 75.43 75.08 80.67 73 78.1 74.7 77.76 78.06 81.24 76 82.6 78.6
12/12/2021 06:16:49 76.76 76.38 80.67 73 78.1 74.7 78.14 78.04 81.24 76 82.6 78.6
12/12/2021 06:16:50 75.22 77.13 80.67 73 78.1 74.7 79.06 79.68 81.24 76 82.6 78.6
12/12/2021 06:16:51 71.14 75.15 80.67 72.8 78.1 74.7 74.63 78.12 81.24 76 82.6 78.6
12/12/2021 06:16:52 76.34 75.68 80.67 72.7 78.1 74.7 78.41 77.91 81.24 75.9 82.6 78.6
12/12/2021 06:16:53 75.19 75.99 80.67 72.6 78.1 74.7 76.46 77.99 81.24 75.9 82.6 78.6
12/12/2021 06:16:54 74.6 75.89 80.67 72.5 78.1 74.7 76.75 77.62 81.24 75.9 82.6 78.6
12/12/2021 06:16:55 71.74 75.35 80.67 72.4 78.1 74.7 76.12 77.01 81.24 75.8 82.6 78.6
12/12/2021 06:16:56 72.63 73.22 80.67 72.4 78.1 74.7 75.67 76.45 81.24 75.8 82.6 78.6
12/12/2021 06:16:57 70.6 73.21 80.67 72.4 78.1 74.7 74.41 76.17 81.24 75.8 82.6 78.6
12/12/2021 06:16:58 70.49 71.87 80.67 72.3 78.1 74.7 75.56 75.79 81.24 75.7 82.6 78.6
12/12/2021 06:16:59 65.83 71.09 80.67 72.2 78.1 74.7 72.76 75.45 81.24 75.7 82.6 78.6
12/12/2021 06:17:00 75.04 73.92 80.67 72.2 78.1 74.7 76.31 75.75 81.24 75.7 82.6 78.6
12/12/2021 06:17:01 71.65 73.47 80.67 72.2 78.1 74.7 74.26 75.52 81.24 75.7 82.6 78.6
12/12/2021 06:17:02 77.01 76.41 80.67 72.2 78.1 74.7 78.37 77.62 81.24 75.7 82.6 78.6
12/12/2021 06:17:03 75.74 76.83 80.67 72.3 78.1 74.7 77.29 78.02 81.24 75.7 82.6 78.6
12/12/2021 06:17:04 68.77 75.67 80.67 72.3 78.1 74.7 73.85 77.21 81.24 75.7 82.6 78.6
12/12/2021 06:17:05 72.49 73.71 80.67 72.3 78.1 74.7 75.68 76.56 81.24 75.7 82.6 78.6
12/12/2021 06:17:06 67.47 72.17 80.67 72.3 78.1 74.7 73.96 75.37 81.24 75.7 82.6 78.6
12/12/2021 06:17:07 71.08 71.19 80.67 72.3 78.1 74.7 76.18 75.82 81.24 75.7 82.6 78.6
12/12/2021 06:17:08 66.55 70.71 80.67 72.3 78.1 74.7 72.47 75.51 81.24 75.7 82.6 78.6
12/12/2021 06:17:09 70.62 70.4 80.67 72.3 78.1 74.7 74.8 74.91 81.24 75.7 82.6 78.6
12/12/2021 06:17:10 73.91 72.86 80.67 72.3 78.1 74.7 77.47 76.73 81.24 75.7 82.6 78.6
12/12/2021 06:17:11 69.62 72.5 79.49 72.3 78.1 74.7 75.45 76.43 81.24 75.7 82.6 78.6
12/12/2021 06:17:12 71.3 71.77 79.29 72.3 78.1 74.7 76.12 76.75 81.24 75.7 82.6 78.6
12/12/2021 06:17:13 71.61 72.21 78.95 72.3 78.1 74.7 75.27 76.18 81.24 75.7 82.6 78.6
12/12/2021 06:17:14 73.41 73.53 77.32 72.3 78.1 74.7 75.74 76.14 79.68 75.7 82.6 78.7
12/12/2021 06:17:15 71.18 73.15 77.13 72.4 78.1 74.7 75.5 75.98 79.68 75.7 82.6 78.7
12/12/2021 06:17:16 65.93 71.62 77.13 72.4 78.1 74.7 72.52 75.43 79.68 75.7 82.6 78.7
12/12/2021 06:17:17 67.32 69.04 77.13 72.4 78.1 74.7 73.9 74.09 79.68 75.7 82.6 78.7
12/12/2021 06:17:18 70.98 71.04 77.13 72.4 78.1 74.7 75.56 75.49 79.68 75.7 82.6 78.7
12/12/2021 06:17:19 77.06 76.41 77.13 72.4 78.1 74.7 78.52 78.07 79.68 75.8 82.6 78.7
12/12/2021 06:17:20 69.67 74.96 76.83 72.4 78.1 74.7 74.55 77.25 78.12 75.8 82.6 78.7
12/12/2021 06:17:21 68.6 72.65 76.83 72.3 78.1 74.7 73.98 75.77 78.07 75.7 82.6 78.7
12/12/2021 06:17:22 74.08 73.57 76.83 72.2 78.1 74.7 76.04 75.89 78.07 75.7 82.6 78.7
12/12/2021 06:17:23 70.3 73.58 76.83 72.2 78.1 74.7 75.33 76 78.07 75.7 82.6 78.7
12/12/2021 06:17:24 68.18 71.85 76.83 72.2 78.1 74.7 73.58 75.61 78.07 75.7 82.6 78.7
12/12/2021 06:17:25 69.14 70.3 76.83 72.2 78.1 74.7 74.73 75.09 78.07 75.7 82.6 78.7
12/12/2021 06:17:26 68.73 69.76 76.83 72.2 78.1 74.7 74.06 74.92 78.07 75.7 82.6 78.7
12/12/2021 06:17:27 64.6 68.77 76.83 72.2 78.1 74.7 71.48 74.09 78.07 75.7 82.6 78.7
12/12/2021 06:17:28 76.14 75.25 76.83 72.2 78.1 74.7 76.98 76.21 78.07 75.7 82.6 78.7
12/12/2021 06:17:29 67.66 74.06 76.83 72.2 78.1 74.7 73.96 75.77 78.07 75.7 82.6 78.7
12/12/2021 06:17:30 66.03 71.12 76.83 72.2 78.1 74.7 72.41 74.48 78.07 75.7 82.6 78.7
12/12/2021 06:17:31 72.71 71.88 76.83 72.2 78.1 74.7 76.58 75.83 78.07 75.7 82.6 78.7
12/12/2021 06:17:32 73.75 73.35 76.83 72.2 78.1 74.7 77.85 77.1 78.07 75.7 82.6 78.7
12/12/2021 06:17:33 73.08 73.9 76.41 72.2 78.1 74.7 77.52 77.47 78.07 75.7 82.6 78.7
12/12/2021 06:17:34 69.63 72.57 76.41 72.2 78.1 74.7 75.97 77.37 78.07 75.7 82.6 78.7
12/12/2021 06:17:35 67.38 70.88 76.41 72.1 78.1 74.7 73.22 76.48 78.07 75.7 82.6 78.7
12/12/2021 06:17:36 71.65 71.29 76.41 72.1 78.1 74.7 75.34 75.43 78.07 75.7 82.6 78.7
12/12/2021 06:17:37 66.36 70.63 76.41 72.1 78.1 74.7 72.01 75.1 78.07 75.6 82.6 78.7
12/12/2021 06:17:38 77.52 77.18 77.18 72.1 78.1 74.7 77.81 77.6 78.07 75.7 82.6 78.7
12/12/2021 06:17:39 68.23 77.09 77.18 72.1 78.1 74.7 72.95 77.54 78.07 75.7 82.6 78.7
12/12/2021 06:17:40 66.55 73.57 77.18 72.1 78.1 74.7 71.59 75.17 78.07 75.6 82.6 78.7
12/12/2021 06:17:41 70.24 71.05 77.18 72.1 78.1 74.7 74.12 74.05 78.07 75.6 82.6 78.7
12/12/2021 06:17:42 67.19 70.2 77.18 72.1 78.1 74.7 72.65 73.69 78.07 75.6 82.6 78.7
12/12/2021 06:17:43 70.78 70.49 77.18 72 78.1 74.7 76.59 75.87 78.07 75.6 82.6 78.7
12/12/2021 06:17:44 70.35 71.22 77.18 72 78.1 74.7 75.21 75.98 78.07 75.6 82.6 78.7
12/12/2021 06:17:45 71.03 71.3 77.18 72.1 78.1 74.7 75.8 75.97 78.07 75.6 82.6 78.7
12/12/2021 06:17:46 65.98 70.78 77.18 72.1 78.1 74.7 72.59 75.72 78.07 75.6 82.6 78.7
12/12/2021 06:17:47 69.34 69.44 77.18 72 78.1 74.8 76.24 75.92 78.07 75.6 82.6 78.7
12/12/2021 06:17:48 67.14 68.75 77.18 72 78.1 74.8 73.51 75.21 78.07 75.6 82.6 78.7
12/12/2021 06:17:49 71.16 70.4 77.18 72 78.1 74.8 74.79 74.77 77.6 75.6 82.6 78.7
12/12/2021 06:17:50 67.46 70.41 77.18 72 78.1 74.8 73.43 74.95 77.6 75.6 82.6 78.7
12/12/2021 06:17:51 68.98 69.17 77.18 72 78.1 74.8 74.54 74.46 77.6 75.6 82.6 78.7
12/12/2021 06:17:52 71.89 71.83 77.18 72.1 78 74.8 75.58 75.74 77.6 75.6 82.6 78.7
12/12/2021 06:17:53 66.61 70.67 77.18 72 78 74.8 72.67 75.05 77.6 75.6 82.6 78.7
12/12/2021 06:17:54 65.45 68.34 77.18 72 78 74.8 72.34 73.48 77.6 75.6 82.6 78.7
12/12/2021 06:17:55 69.73 69.43 77.18 72 78 74.8 75.3 75.09 77.6 75.6 82.6 78.7
12/12/2021 06:17:56 77.17 75.95 77.18 72.1 78 74.8 78.66 77.78 77.78 75.6 82.6 78.7
12/12/2021 06:17:57 75.76 76.63 77.18 72.1 78 74.8 76.86 78.12 78.12 75.6 82.6 78.7
12/12/2021 06:17:58 72.5 75.51 77.18 72.1 78 74.8 75.18 77.04 78.12 75.6 82.6 78.7
12/12/2021 06:17:59 73.4 74.64 77.18 72.1 78 74.8 75.59 76.41 78.12 75.7 82.6 78.7
12/12/2021 06:18:00 68.01 73.31 77.18 72.1 78 74.8 73.93 75.58 78.12 75.6 82.6 78.7
12/12/2021 06:18:01 66.8 70.7 77.18 72.1 78 74.8 72.61 74.53 78.12 75.6 82.6 78.7
12/12/2021 06:18:02 73.28 72.81 77.18 72.1 78 74.8 75.16 74.99 78.12 75.6 82.6 78.7
12/12/2021 06:18:03 65.94 72.45 77.18 72.1 78 74.8 72.57 74.78 78.12 75.6 82.6 78.7
12/12/2021 06:18:04 64.91 69.46 77.18 72.1 78 74.8 71.98 73.46 78.12 75.6 82.6 78.7
12/12/2021 06:18:05 68.65 68.88 77.18 72.1 78 74.8 73.11 73.25 78.12 75.6 82.6 78.7
12/12/2021 06:18:06 65.56 68.02 77.18 72.1 78 74.8 71.65 72.83 78.12 75.6 82.6 78.7
12/12/2021 06:18:07 65.33 66.62 77.18 72.1 78 74.8 72.34 72.29 78.12 75.6 82.6 78.7
12/12/2021 06:18:08 66.13 66.11 77.09 72.1 78 74.8 72.5 72.61 78.12 75.6 82.6 78.7
12/12/2021 06:18:09 66.61 66.65 76.63 72.1 78 74.8 72.58 72.69 78.12 75.6 82.6 78.7
12/12/2021 06:18:10 65.11 66.46 76.63 72 78 74.8 72.26 72.59 78.12 75.6 82.6 78.7
12/12/2021 06:18:11 66.95 66.61 76.63 72.1 78 74.8 73.17 73.12 78.12 75.6 82.6 78.7
12/12/2021 06:18:12 67.3 67.51 76.63 72.1 78 74.8 74.59 74.57 78.12 75.6 82.6 78.7
12/12/2021 06:18:13 71.08 70.52 76.63 72.1 78 74.8 74.49 74.61 78.12 75.6 82.6 78.7
12/12/2021 06:18:14 73.72 74.24 76.63 72.1 78 74.8 76.05 76.32 78.12 75.6 82.6 78.7
12/12/2021 06:18:15 67.79 71.57 76.63 72.1 78 74.8 73.38 74.97 78.12 75.6 82.6 78.7
12/12/2021 06:18:16 66.63 69.51 76.63 72.1 78 74.8 73.51 74.43 78.12 75.6 82.6 78.7
12/12/2021 06:18:17 65.65 67.84 76.63 72 78 74.8 72.49 73.51 78.12 75.6 82.6 78.7
12/12/2021 06:18:18 64.38 66.62 76.63 72 78 74.8 72.48 73.03 78.12 75.5 82.6 78.7
12/12/2021 06:18:19 67.03 66.64 76.63 72 78 74.8 73.24 73.12 78.12 75.5 82.6 78.7
12/12/2021 06:18:20 68.19 68.08 76.63 72 78 74.8 74.82 74.71 78.12 75.5 82.6 78.7
12/12/2021 06:18:21 71.85 71.45 76.63 71.9 78 74.8 75.32 75.44 78.12 75.4 82.6 78.7
12/12/2021 06:18:22 68.34 71.2 76.63 71.9 78 74.8 73.87 75.25 78.12 75.4 82.6 78.7
12/12/2021 06:18:23 72.69 72.44 76.63 71.9 78 74.8 75.75 75.57 78.12 75.4 82.6 78.7
12/12/2021 06:18:24 67.72 71.97 76.63 71.9 78 74.8 73.53 75.44 78.12 75.4 82.6 78.7
12/12/2021 06:18:25 68.15 70.42 76.63 71.9 78 74.8 73.27 74.55 78.12 75.4 82.6 78.7
12/12/2021 06:18:26 68.26 68.38 76.63 71.9 78 74.8 74.48 74.21 78.12 75.4 82.6 78.7
12/12/2021 06:18:27 68.48 69.58 75.51 71.9 78 74.8 72.91 74.31 77.04 75.4 82.6 78.7
12/12/2021 06:18:28 65.03 68.12 74.64 71.9 78 74.8 72.44 73.3 76.41 75.4 82.6 78.7
12/12/2021 06:18:29 65.05 66.47 74.24 71.9 78 74.8 72.44 72.76 76.32 75.4 82.6 78.7
12/12/2021 06:18:30 66.15 66.31 74.24 71.9 78 74.8 72.38 72.63 76.32 75.4 82.6 78.7
12/12/2021 06:18:31 68.3 68.01 74.24 71.8 78 74.8 72.76 72.74 76.32 75.3 82.6 78.7
12/12/2021 06:18:32 66.77 68.61 74.24 71.7 78 74.8 72.3 72.96 76.32 75.2 82.6 78.7
12/12/2021 06:18:33 64.46 66.92 74.24 71.7 78 74.8 71.88 72.44 76.32 75.2 82.6 78.7
12/12/2021 06:18:34 65.94 66.13 74.24 71.7 78 74.8 72.83 72.83 76.32 75.2 82.6 78.7
12/12/2021 06:18:35 68.65 67.8 74.24 71.7 78 74.8 75.03 74.29 76.32 75.2 82.6 78.7
12/12/2021 06:18:36 68.25 68.94 74.24 71.7 78 74.8 73.85 74.47 76.32 75.2 82.6 78.7
12/12/2021 06:18:37 66.65 67.66 74.24 71.7 78 74.8 73.08 73.9 76.32 75.2 82.6 78.7
12/12/2021 06:18:38 68.08 67.79 74.24 71.7 78 74.8 74.07 73.95 76.32 75.2 82.6 78.7
12/12/2021 06:18:39 67.35 67.72 74.24 71.7 78 74.8 74.3 74.3 76.32 75.2 82.6 78.7
12/12/2021 06:18:40 67.37 67.85 74.24 71.7 78 74.8 73.24 74.33 76.32 75.2 82.6 78.7
12/12/2021 06:18:41 70.31 69.93 74.24 71.7 78 74.8 74.29 74.43 76.32 75.2 82.6 78.7
12/12/2021 06:18:42 66.28 69.22 74.24 71.7 78 74.8 72.38 73.97 76.32 75.2 82.5 78.7
12/12/2021 06:18:43 70.7 70.51 74.24 71.7 78 74.8 75.6 75.35 76.32 75.2 82.5 78.7
12/12/2021 06:18:44 68.89 70.33 72.44 71.7 77.9 74.8 73.79 75.22 75.57 75.2 82.5 78.7
12/12/2021 06:18:45 77.57 76.5 76.5 71.8 77.9 74.8 79.19 78.36 78.36 75.3 82.5 78.7
12/12/2021 06:18:46 69.33 74.99 76.5 71.8 77.9 74.8 75.13 77.34 78.36 75.3 82.5 78.7
12/12/2021 06:18:47 70.45 72.33 76.5 71.7 77.9 74.8 76.31 76.72 78.36 75.3 82.5 78.7
12/12/2021 06:18:48 71.39 72.63 76.5 71.7 77.9 74.8 75.81 76.86 78.36 75.3 82.5 78.7
12/12/2021 06:18:49 73.22 73.25 76.5 71.7 77.9 74.8 77.5 77.38 78.36 75.2 82.5 78.7
12/12/2021 06:18:50 70.65 72.96 76.5 71.6 77.9 74.8 76.47 77.09 78.36 75.2 82.5 78.7
12/12/2021 06:18:51 71.5 72.31 76.5 71.6 77.9 74.8 76.11 77.1 78.36 75.2 82.5 78.7
12/12/2021 06:18:52 67.44 71.5 76.5 71.6 77.9 74.8 74.19 76.28 78.36 75.2 82.5 78.7
12/12/2021 06:18:53 71.22 70.99 76.5 71.6 77.9 74.8 77.05 76.68 78.36 75.2 82.5 78.7
12/12/2021 06:18:54 72.57 72.64 76.5 71.6 77.9 74.8 76.11 77.09 78.36 75.2 82.5 78.7
12/12/2021 06:18:55 78.57 78.01 78.01 71.6 77.9 74.8 80.21 79.82 79.82 75.3 82.5 78.7
12/12/2021 06:18:56 74.63 78.41 78.41 71.6 77.9 74.8 77.11 79.97 79.97 75.3 82.5 78.7
12/12/2021 06:18:57 66.26 75.78 78.41 71.6 77.9 74.8 71.7 78.08 79.97 75.3 82.5 78.7
12/12/2021 06:18:58 70.6 72.27 78.41 71.6 77.9 74.8 74.93 75.3 79.97 75.3 82.5 78.7
12/12/2021 06:18:59 67.96 71.26 78.41 71.6 77.9 74.8 73.86 75.2 79.97 75.3 82.5 78.7
12/12/2021 06:19:00 71.38 71.2 78.41 71.7 77.9 74.8 76.03 75.85 79.97 75.3 82.5 78.7
12/12/2021 06:19:01 72.32 72.43 78.41 71.7 77.9 74.8 75.5 76.28 79.97 75.3 82.5 78.7
12/12/2021 06:19:02 66.37 71.63 78.41 71.7 77.4 74.8 72.73 75.37 79.97 75.3 82.1 78.7
12/12/2021 06:19:03 71.74 71.38 78.41 71.7 77.3 74.8 75.8 75.37 79.97 75.3 82 78.7
12/12/2021 06:19:04 70.87 71.05 78.41 71.7 77.1 74.8 75.39 75.56 79.97 75.3 81.9 78.7
12/12/2021 06:19:05 68.41 71.03 78.41 71.7 77.1 74.8 73.97 75.36 79.97 75.3 81.9 78.7
12/12/2021 06:19:06 77.42 76.55 78.41 71.7 77.1 74.8 79.99 79.16 79.97 75.3 81.9 78.7
12/12/2021 06:19:07 70.95 76.57 78.41 71.7 77.1 74.8 76.72 79.54 79.97 75.3 81.9 78.7
12/12/2021 06:19:08 72.33 73.8 78.41 71.7 77.1 74.8 76.76 77.83 79.97 75.3 81.9 78.7
12/12/2021 06:19:09 73.08 73.79 78.41 71.7 77.1 74.8 76.31 77.03 79.97 75.3 81.9 78.7
12/12/2021 06:19:10 65.76 73.29 78.41 71.7 77.1 74.8 71.82 76.61 79.97 75.3 81.9 78.7
12/12/2021 06:19:11 72.58 72.75 78.41 71.7 77.1 74.8 77.02 77 79.97 75.3 81.9 78.7
12/12/2021 06:19:12 66.47 71.01 78.41 71.7 77.1 74.8 73.05 75.55 79.97 75.3 81.9 78.7
12/12/2021 06:19:13 67.23 68.66 78.41 71.7 77.1 74.8 73.19 74.2 79.97 75.3 81.9 78.7
12/12/2021 06:19:14 67.13 68.39 78.41 71.7 77.1 74.8 72.07 73.67 79.97 75.3 81.9 78.7
12/12/2021 06:19:15 64.96 67.34 78.41 71.7 77.1 74.8 72 72.7 79.97 75.3 81.9 78.7
12/12/2021 06:19:16 64.95 65.99 78.41 71.7 77.1 74.8 71.76 72.3 79.97 75.3 81.9 78.7
12/12/2021 06:19:17 65.05 65.4 78.41 71.7 77.1 74.8 71.14 71.98 79.97 75.3 81.9 78.7
12/12/2021 06:19:18 67.43 66.78 78.41 71.7 77.1 74.8 72.89 72.46 79.97 75.3 81.9 78.7
12/12/2021 06:19:19 69.06 68.48 78.41 71.7 77.1 74.8 74.67 74.17 79.97 75.3 81.9 78.7
12/12/2021 06:19:20 72.39 72.01 78.41 71.7 77.1 74.8 75.43 75.38 79.97 75.3 81.9 78.7
12/12/2021 06:19:21 70.66 71.82 78.41 71.7 77.1 74.8 74.61 75.23 79.97 75.3 81.9 78.7
12/12/2021 06:19:22 66.05 71.35 78.41 71.7 77.1 74.8 72.21 75.02 79.97 75.3 81.9 78.7
12/12/2021 06:19:23 66.77 68.73 78.41 71.7 77.1 74.8 72.61 73.56 79.97 75.3 81.9 78.7
12/12/2021 06:19:24 76.01 74.9 78.41 71.7 77.1 74.8 78 77.2 79.97 75.3 81.9 78.7
12/12/2021 06:19:25 72.89 74.94 78.41 71.7 77.1 74.8 75.84 77.66 79.97 75.3 81.9 78.7
12/12/2021 06:19:26 71.1 74.13 76.57 71.7 77.1 74.8 75 76.46 79.54 75.3 81.9 78.7
12/12/2021 06:19:27 71.32 72.86 76.57 71.7 77.1 74.8 74.81 75.57 79.54 75.3 81.9 78.7
12/12/2021 06:19:28 68 71.69 76.57 71.7 77.1 74.8 73.37 75.31 79.54 75.3 81.9 78.7
12/12/2021 06:19:29 74.06 73.43 76.57 71.7 77.1 74.8 78.24 77.48 79.54 75.3 81.9 78.7
12/12/2021 06:19:30 71.52 73.63 76.57 71.7 77.1 74.8 76.08 77.64 79.54 75.3 81.9 78.7
12/12/2021 06:19:31 77.15 76.83 76.83 71.7 77.1 74.8 78.32 78.57 79.54 75.3 81.9 78.7
12/12/2021 06:19:32 74.08 75.26 76.83 71.8 77.1 74.8 76.09 77.29 79.54 75.3 81.9 78.7
12/12/2021 06:19:33 80.08 80.09 80.09 71.9 77.1 74.8 85.88 85.38 85.38 75.5 81.9 78.7
12/12/2021 06:19:34 78.43 79.53 80.09 71.9 77.1 74.8 79.08 83.35 85.38 75.5 81.9 78.7
12/12/2021 06:19:35 71.93 77.82 80.09 71.9 77.1 74.8 74.07 80.98 85.38 75.5 81.9 78.7
12/12/2021 06:19:36 79.51 78.94 80.09 72 77.1 74.8 82.62 82.3 85.38 75.6 81.9 78.7
12/12/2021 06:19:37 74.38 78.16 80.09 72 77.1 74.8 77.58 81.06 85.38 75.6 81.9 78.7
12/12/2021 06:19:38 77.29 77.55 80.09 72.1 77.1 74.8 81.46 81.57 85.38 75.6 81.9 78.7
12/12/2021 06:19:39 76.58 77.87 80.09 72.1 77.1 74.8 78.82 81.56 85.38 75.7 81.9 78.7
12/12/2021 06:19:40 72.3 76.92 80.09 72.1 77.1 74.8 76.04 80.03 85.38 75.7 81.9 78.7
12/12/2021 06:19:41 78.07 78.37 80.09 72.2 77.2 74.8 80.83 80.85 85.38 75.7 81.9 78.7
12/12/2021 06:19:42 74.17 75.95 80.09 72.2 77.1 74.8 75.04 79.01 85.38 75.7 81.9 78.7
12/12/2021 06:19:43 72.24 75.63 80.09 72.2 77.1 74.8 74.98 77.27 85.38 75.7 81.9 78.7
12/12/2021 06:19:44 87.15 85.24 85.24 72.6 77.2 74.8 87.39 85.79 85.79 75.9 81.9 78.7
12/12/2021 06:19:45 73.63 84.34 85.24 72.6 77.2 74.8 76.56 84.53 85.79 75.9 81.9 78.8
12/12/2021 06:19:46 77.62 80.62 85.24 72.7 77.2 74.8 79.41 81.4 85.79 75.9 81.9 78.8
12/12/2021 06:19:47 79.21 80.47 85.24 72.7 77.2 74.8 80.1 81.12 85.79 76 81.9 78.8
12/12/2021 06:19:48 76.22 78.63 85.24 72.8 77.2 74.9 77.83 79.69 85.79 76 81.9 78.8
12/12/2021 06:19:49 72.39 77.27 85.24 72.8 77.2 74.9 75.62 78.66 85.79 76 81.9 78.8
12/12/2021 06:19:50 78.33 78.48 85.24 72.8 77.2 74.9 78.7 79.02 85.79 76 81.9 78.8
12/12/2021 06:19:51 75.1 77.56 85.24 72.8 77.2 74.9 76.47 78.28 85.79 76 81.9 78.8
12/12/2021 06:19:52 78.05 79.08 85.24 72.9 77.2 74.9 78.17 79.1 85.79 76 81.9 78.8
12/12/2021 06:19:53 82.88 82.57 85.24 73 77.2 74.9 82.88 82.5 85.79 76.1 81.9 78.8
12/12/2021 06:19:54 80.87 82.84 85.24 73.1 77.2 74.9 82.28 83.07 85.79 76.1 81.9 78.8
12/12/2021 06:19:55 84.09 83.8 85.24 73.3 77.3 74.9 83.95 83.77 85.79 76.2 82 78.8
12/12/2021 06:19:56 84.48 84.71 85.24 73.4 77.3 74.9 85.47 85.32 85.79 76.3 82 78.8
12/12/2021 06:19:57 86.97 86.58 86.58 73.7 77.3 74.9 86.84 86.64 86.64 76.4 82 78.8
12/12/2021 06:19:58 82.89 86.08 86.58 73.9 77.3 74.9 82.85 86.11 86.64 76.5 82 78.8
12/12/2021 06:19:59 83.35 84.88 86.58 74 77.4 74.9 84.07 85.02 86.64 76.6 82 78.8
12/12/2021 06:20:00 78.82 83.67 86.58 74 77.4 74.9 79.28 84.12 86.64 76.6 82 78.8
12/12/2021 06:20:01 84.53 83.85 86.58 74.2 77.4 74.9 84.25 83.68 86.64 76.7 82 78.8
12/12/2021 06:20:02 76.99 83.82 86.58 74.2 77.4 74.9 77.28 83.62 86.64 76.7 82 78.8
12/12/2021 06:20:03 81.4 81.87 86.58 74.3 77.4 74.9 81.5 81.74 86.64 76.7 82 78.8
12/12/2021 06:20:04 81.05 81.37 86.58 74.3 77.4 75 81.67 81.7 86.64 76.8 82 78.8
12/12/2021 06:20:05 80.74 81.53 86.58 74.4 77.4 75 82.99 82.94 86.64 76.8 82 78.8
12/12/2021 06:20:06 82.58 82.88 86.58 74.5 77.4 75 83.82 83.85 86.64 76.9 82 78.8
12/12/2021 06:20:07 78.4 82.77 86.58 74.5 77.4 75 82.26 83.85 86.64 76.9 82 78.8
12/12/2021 06:20:08 76.87 80.52 86.58 74.5 77.5 75 81.27 82.8 86.64 76.9 82 78.8
12/12/2021 06:20:09 80.27 80.41 86.58 74.6 77.5 75 81.91 82.21 86.64 77 82 78.8
12/12/2021 06:20:10 80.55 81.03 86.58 74.6 77.5 75 82.21 82.49 86.64 77 82 78.8
12/12/2021 06:20:11 79.96 80.79 86.58 74.7 77.5 75 81.91 82.42 86.64 77.1 82 78.8
12/12/2021 06:20:12 83.27 82.9 86.58 74.8 77.5 75 84.7 84.19 86.64 77.1 82 78.8
12/12/2021 06:20:13 76.57 82.09 86.58 74.8 77.5 75 80.6 83.71 86.64 77.1 82 78.8
12/12/2021 06:20:14 76.12 79.48 86.58 74.8 77.5 75 80.45 81.97 86.64 77.2 82 78.8
12/12/2021 06:20:15 77.87 78.01 86.58 74.8 77.5 75 81.57 81.46 86.64 77.2 82 78.8
12/12/2021 06:20:16 77.22 77.77 86.58 74.8 76.5 75 80.46 81.37 86.64 77.2 80.9 78.8
12/12/2021 06:20:17 75.6 77.62 86.58 74.8 75.6 75 76.54 80.81 86.64 77.2 79.8 78.8
12/12/2021 06:20:18 75.89 76.47 86.58 74.8 74.9 75 76.11 78.59 86.64 77.2 78.7 78.8
12/12/2021 06:20:19 75.51 76.1 86.58 74.8 74.5 75 75.82 77.24 86.64 77.2 77.9 78.8
12/12/2021 06:20:20 71.55 75.76 86.58 74.8 74.5 75 74.62 76.4 86.64 77.2 77.9 78.8
12/12/2021 06:20:21 67.38 73.27 86.58 74.8 74.5 75 73.65 75.18 86.64 77.2 77.9 78.8
12/12/2021 06:20:22 69.92 70.85 86.58 74.8 74.5 75 77.48 77 86.64 77.2 77.9 78.8
12/12/2021 06:20:23 70.83 70.96 86.58 74.8 74.5 75 80.09 79.2 86.64 77.2 77.9 78.8
12/12/2021 06:20:24 73.75 73.45 86.58 74.8 74.5 75 80.58 80.25 86.64 77.2 77.9 78.8
12/12/2021 06:20:25 71.02 73.59 86.58 74.8 74.5 75 80.29 80.36 86.64 77.3 77.9 78.8
12/12/2021 06:20:26 69.78 71.86 86.58 74.8 74.5 75 80 80.23 86.64 77.3 77.9 78.8
12/12/2021 06:20:27 70.73 70.93 86.08 74.8 74.5 75 80.37 80.28 86.11 77.3 77.9 78.8
12/12/2021 06:20:28 72.72 73.33 84.88 74.8 74.5 75 77.34 80.58 85.02 77.3 77.9 78.8
12/12/2021 06:20:29 67.96 71.48 83.85 74.8 74.5 75 71.63 78.25 84.19 77.3 77.9 78.8
12/12/2021 06:20:30 67.98 69.66 83.85 74.8 74.5 75 71.47 75.35 84.19 77.3 77.9 78.8
12/12/2021 06:20:31 67.49 68.55 83.82 74.8 74.5 75 72.52 73.34 84.19 77.3 77.9 78.8
12/12/2021 06:20:32 64.52 67.82 82.9 74.8 74.5 75 71.55 72.95 84.19 77.3 77.9 78.8
12/12/2021 06:20:33 64.83 66.08 82.9 74.8 74.5 75 71.25 72.07 84.19 77.3 77.9 78.8
12/12/2021 06:20:34 68.79 68.3 82.9 74.8 74.5 75 73.99 73.5 84.19 77.3 77.9 78.8
12/12/2021 06:20:35 65.1 67.64 82.9 74.8 74.5 75 71.27 73.14 84.19 77.3 77.9 78.8
12/12/2021 06:20:36 67.1 67.05 82.9 74.8 74.5 75 72.82 72.69 84.19 77.3 77.9 78.8
12/12/2021 06:20:37 71.12 70.71 82.9 74.8 74.5 75 73.51 73.48 84.19 77.3 77.9 78.8
12/12/2021 06:20:38 75.9 74.56 82.9 74.8 74.5 75 75.78 75.05 84.19 77.3 77.9 78.8
12/12/2021 06:20:39 78.25 77.72 82.9 74.8 74.5 75 78.54 78.06 84.19 77.3 77.9 78.8
12/12/2021 06:20:40 80.15 79.93 82.9 74.9 74.5 75 80.99 80.24 84.19 77.3 77.9 78.8
12/12/2021 06:20:41 77.88 79.49 82.9 74.9 74.5 75 79.16 80.63 84.19 77.3 77.9 78.9
12/12/2021 06:20:42 81.6 81.03 82.09 75 74.5 75 82.04 81.6 83.71 77.4 77.9 78.9
12/12/2021 06:20:43 79.76 80.4 81.03 75 74.5 75 79.85 80.93 81.97 77.4 77.9 78.9
12/12/2021 06:20:44 82.59 82.22 82.22 75.1 74.6 75 82.07 81.94 81.94 77.4 77.9 78.9
12/12/2021 06:20:45 79.12 81.58 82.22 75.1 74.6 75 79.91 81.34 81.94 77.4 77.9 78.9
12/12/2021 06:20:46 78.1 80.34 82.22 75.1 74.6 75 78.84 80.65 81.94 77.4 77.9 78.9
12/12/2021 06:20:47 83.66 82.63 82.63 75.2 74.6 75 85.26 83.99 83.99 77.5 77.9 78.9
12/12/2021 06:20:48 83.03 84.17 84.17 75.3 74.6 75.1 84.38 85.13 85.13 77.6 77.9 78.9
12/12/2021 06:20:49 80.54 82.44 84.17 75.3 74.7 75.1 82.52 83.92 85.13 77.6 77.9 78.9
12/12/2021 06:20:50 76.2 81.29 84.17 75.3 74.7 75.1 80.55 83.06 85.13 77.6 77.9 78.9
12/12/2021 06:20:51 75.36 78.81 84.17 75.4 74.7 75.1 80.47 81.67 85.13 77.7 78 78.9
12/12/2021 06:20:52 75.9 77 84.17 75.4 74.7 75.1 80.65 81.04 85.13 77.7 78 78.9
12/12/2021 06:20:53 75.83 76.94 84.17 75.4 74.7 75.1 80.61 80.98 85.13 77.7 78 78.9
12/12/2021 06:20:54 75.26 75.97 84.17 75.4 74.7 75.1 80.23 80.63 85.13 77.7 78 78.9
12/12/2021 06:20:55 74.68 75.56 84.17 75.4 74.7 75.1 80.1 80.4 85.13 77.7 78 78.9
12/12/2021 06:20:56 74.01 75.01 84.17 75.4 74.7 75.1 79.96 80.23 85.13 77.8 78 78.9
12/12/2021 06:20:57 69.29 74.29 84.17 75.4 74.7 75.1 79.38 80.05 85.13 77.8 78 78.9
12/12/2021 06:20:58 69.55 71.89 84.17 75.4 74.7 75.1 79.25 79.65 85.13 77.8 78 78.9
12/12/2021 06:20:59 69.34 70.59 84.17 75.4 74.7 75.1 79.32 79.42 85.13 77.8 78 78.9
12/12/2021 06:21:00 69.25 69.81 84.17 75.4 74.7 75.1 79.54 79.54 85.13 77.8 78 78.9
12/12/2021 06:21:01 69.57 69.61 84.17 75.4 74.7 75.1 79.51 79.52 85.13 77.8 78 78.9
12/12/2021 06:21:02 69.89 69.8 84.17 75.4 74.7 75.1 79.49 79.54 85.13 77.9 78 78.9
12/12/2021 06:21:03 69.85 69.91 84.17 75.4 74.7 75.1 79.36 79.53 85.13 77.9 78 78.9
12/12/2021 06:21:04 69.9 69.94 84.17 75.4 74.7 75.1 79.49 79.49 85.13 77.9 78 78.9
12/12/2021 06:21:05 73.77 73.16 84.17 75.4 74.7 75.1 79.31 79.85 85.13 77.9 78 78.9
12/12/2021 06:21:06 68.88 72.89 84.17 75.4 74.7 75.1 73.08 79.2 85.13 77.9 78 78.9
12/12/2021 06:21:07 66.82 70.9 84.17 75.4 74.7 75.1 71.56 76.41 85.13 77.9 78 78.9
12/12/2021 06:21:08 66.22 68.67 84.17 75.4 74.7 75.1 73.1 74.01 85.13 77.9 78 78.9
12/12/2021 06:21:09 79.67 78.31 84.17 75.4 74.7 75.1 81.01 79.77 85.13 77.9 78 78.9
12/12/2021 06:21:10 75.54 77.71 84.17 75.4 74.7 75.1 77.27 79.21 85.13 77.9 78 78.9
12/12/2021 06:21:11 68.98 76.05 84.17 75.4 74.7 75.1 74.72 77.88 85.13 77.9 78 78.9
12/12/2021 06:21:12 71.68 73.18 84.17 75.4 74.7 75.1 76 76.54 85.13 77.9 78 78.9
12/12/2021 06:21:13 70.52 72.16 84.17 75.4 74.7 75.1 74.51 76.04 85.13 77.9 78 78.9
12/12/2021 06:21:14 74.59 74.44 84.17 75.4 74.7 75.1 77.17 77.02 85.13 77.9 78 78.9
12/12/2021 06:21:15 72.25 74.38 84.17 75.4 74.7 75.1 75.15 77.08 85.13 77.9 78 78.9
12/12/2021 06:21:16 79.05 78.01 84.17 75.5 74.7 75.1 79.96 79.06 85.13 77.9 78 78.9
12/12/2021 06:21:17 75.52 77.37 84.17 75.5 74.7 75.1 76.95 78.62 85.13 77.9 78 78.9
12/12/2021 06:21:18 68.37 76.12 82.44 75.5 74.7 75.1 73.51 77.56 83.92 77.9 78 78.9
12/12/2021 06:21:19 71.46 73.13 81.29 75.5 74.7 75.1 74.55 75.55 83.06 77.9 78 78.9
12/12/2021 06:21:20 73.81 74.38 78.81 75.5 74.7 75.1 75.45 76 81.67 77.9 78 78.9
12/12/2021 06:21:21 67.7 73.12 78.31 75.5 74.7 75.1 74.15 75.96 81.04 77.9 78 78.9
12/12/2021 06:21:22 74.98 73.77 78.31 75.5 74.7 75.1 77.06 76.38 80.98 77.9 78 78.9
12/12/2021 06:21:23 68.56 73.47 78.31 75.5 74.7 75.1 73.83 76.01 80.63 77.9 78 78.9
12/12/2021 06:21:24 82.51 81.15 81.15 75.6 74.7 75.1 82.71 81.51 81.51 78 78 78.9
12/12/2021 06:21:25 76.15 81.49 81.49 75.6 74.8 75.1 80.49 81.88 81.88 78 78 78.9
12/12/2021 06:21:26 71.17 78.31 81.49 75.6 74.8 75.1 79.31 80.67 81.88 78 78 78.9
12/12/2021 06:21:27 70.12 75.34 81.49 75.5 74.8 75.1 79.2 79.92 81.88 78 78 78.9
12/12/2021 06:21:28 79.94 78.63 81.49 75.5 74.8 75.1 82.75 81.88 81.88 78 78.1 78.9
12/12/2021 06:21:29 76.27 79.05 81.49 75.5 74.8 75.1 81.1 82.08 82.08 78 78.1 78.9
12/12/2021 06:21:30 73.7 77.14 81.49 75.5 74.8 75.1 80.26 81.33 82.08 78 78.1 78.9
12/12/2021 06:21:31 68.76 75.37 81.49 75.5 74.8 75.1 78.97 80.74 82.08 78.1 78.1 78.9
12/12/2021 06:21:32 68.71 72.45 81.49 75.5 74.8 75.1 78.89 79.71 82.08 78.1 78.1 78.9
12/12/2021 06:21:33 69.31 70.52 81.49 75.5 74.8 75.1 78.83 79.21 82.08 78.1 78.1 78.9
12/12/2021 06:21:34 71.26 71.08 81.49 75.5 74.8 75.1 78.92 79 82.08 78.1 78.1 78.9
12/12/2021 06:21:35 69.19 71.07 81.49 75.5 74.8 75.1 79.15 79.12 82.08 78.1 78.1 78.9
12/12/2021 06:21:36 77.44 76.61 81.49 75.5 74.8 75.1 81.15 80.8 82.08 78.1 78.1 78.9
12/12/2021 06:21:37 76.58 77.29 81.49 75.5 74.8 75.1 80.87 80.94 82.08 78.1 78.1 78.9
12/12/2021 06:21:38 74.76 76.35 81.49 75.5 74.8 75.1 79.82 80.75 82.08 78.1 78.1 78.9
12/12/2021 06:21:39 80.03 79.08 81.49 75.6 74.8 75.1 81.96 81.43 82.08 78.2 78.1 78.9
12/12/2021 06:21:40 79.24 79.65 81.49 75.6 74.8 75.1 81.9 81.99 82.08 78.2 78.1 78.9
12/12/2021 06:21:41 70.08 78.57 81.49 75.5 74.8 75.1 74.09 81.46 82.08 78.2 78.1 78.9
12/12/2021 06:21:42 71.07 75.22 81.49 75.5 74.8 75.1 74.16 78.3 82.08 78.2 78.1 78.9
12/12/2021 06:21:43 68.18 73 81.49 75.5 74.8 75.1 72.82 76.14 82.08 78.1 78.1 78.9
12/12/2021 06:21:44 67.12 70.66 81.49 75.5 74.8 75.1 72.47 74.34 82.08 78.1 78.1 78.9
12/12/2021 06:21:45 71.23 71.08 81.49 75.5 74.8 75.1 75.48 75.08 82.08 78.1 78.1 78.9
12/12/2021 06:21:46 76.09 76.04 81.49 75.5 74.8 75.1 77.2 77.49 82.08 78.1 78.1 78.9
12/12/2021 06:21:47 70.32 73.82 81.49 75.5 74.8 75.1 74.46 75.92 82.08 78.1 78.1 78.9
12/12/2021 06:21:48 71.22 72.22 81.49 75.5 74.8 75.1 75.74 75.7 82.08 78.1 78.1 78.9
12/12/2021 06:21:49 72.22 72.23 81.49 75.5 74.8 75.1 75.21 75.78 82.08 78.1 78.1 78.9
12/12/2021 06:21:50 67.31 72.02 81.49 75.5 74.8 75.1 72.64 75.35 82.08 78.1 78.1 78.9
12/12/2021 06:21:51 67.68 69.64 81.49 75.5 74.8 75.1 72.5 73.83 82.08 78.1 78.1 78.9
12/12/2021 06:21:52 65 68.58 81.49 75.4 74.8 75.1 72 73.04 82.08 78.1 78.1 78.9
12/12/2021 06:21:53 66.56 67.02 81.49 75.4 74.8 75.1 71.99 72.44 82.08 78.1 78.1 78.9
12/12/2021 06:21:54 65.82 67.01 81.49 75.4 74.8 75.1 71.59 72.38 82.08 78.1 78.1 78.9
12/12/2021 06:21:55 64.64 66.29 79.65 75.4 74.8 75.1 71.78 71.88 82.08 78 78.1 78.9
12/12/2021 06:21:56 64.79 65.29 79.65 75.4 74.8 75.1 72.04 72.02 82.08 78 78.1 78.9
12/12/2021 06:21:57 64.85 65.06 79.65 75.4 74.8 75.1 71.66 72.13 82.08 78 78.1 78.9
12/12/2021 06:21:58 64.76 64.93 79.65 75.4 74.8 75.1 70.71 71.75 82.08 78 78.1 78.9
12/12/2021 06:21:59 64.53 64.83 79.65 75.4 74.8 75.1 71.4 71.4 81.99 78 78.1 78.9
12/12/2021 06:22:00 64.8 64.78 79.65 75.4 74.8 75.1 71.9 71.72 81.99 78 78.1 78.9
12/12/2021 06:22:01 64.79 64.83 79.65 75.4 74.8 75.1 71.36 71.74 81.99 78 78.1 78.9
12/12/2021 06:22:02 65.3 65.17 79.65 75.4 74.8 75.1 71.5 71.66 81.99 78 78.1 78.9
12/12/2021 06:22:03 64.94 65.17 79.65 75.3 74.8 75.1 71.27 71.48 81.99 78 78.1 78.9
12/12/2021 06:22:04 64.94 65.2 79.65 75.3 74.8 75.1 71.72 71.7 81.99 78 78.1 78.9
12/12/2021 06:22:05 64.57 64.94 79.65 75.3 74.8 75.1 71.17 71.58 81.99 78 78.1 78.9
12/12/2021 06:22:06 64.53 64.72 79.65 75.3 74.8 75.1 71.29 71.38 81.99 78 78.1 78.9
12/12/2021 06:22:07 68.18 67.6 79.65 75.3 74.8 75.1 74.67 74.3 81.99 78 78.1 78.9
12/12/2021 06:22:08 68.84 68.45 79.65 75.3 74.8 75.1 79.28 78.02 81.99 78 78.1 78.9
12/12/2021 06:22:09 69.03 68.87 79.65 75.3 74.8 75.1 78.94 78.65 81.99 78 78.1 78.9
12/12/2021 06:22:10 75.37 74.19 78.57 75.3 74.8 75.1 81.96 81.06 81.46 78 78.1 79
12/12/2021 06:22:11 68.81 73.17 76.04 75.3 74.8 75.1 79.18 80.69 81.06 78 78.1 79
12/12/2021 06:22:12 69.42 70.99 76.04 75.3 74.8 75.1 78.96 79.83 81.06 78.1 78.1 79
12/12/2021 06:22:13 76.06 75.11 76.04 75.3 74.8 75.1 82.73 82.08 82.08 78.1 78.1 79
12/12/2021 06:22:14 74.26 75.14 76.04 75.3 74.8 75.1 81.5 82.07 82.08 78.1 78.1 79
12/12/2021 06:22:15 74.94 75.83 76.04 75.4 74.8 75.1 82.67 83.07 83.07 78.1 78.1 79
12/12/2021 06:22:16 81.36 80.98 80.98 75.4 74.8 75.1 85.45 85.65 85.65 78.2 78.2 79
12/12/2021 06:22:17 72.43 78.33 80.98 75.4 74.8 75.1 78 83.41 85.65 78.2 78.2 79
12/12/2021 06:22:18 67.6 75.45 80.98 75.4 74.8 75.1 73.92 80.66 85.65 78.2 78.2 79
12/12/2021 06:22:19 73.38 73.36 80.98 75.4 74.8 75.1 79.61 79.3 85.65 78.2 78.2 79
12/12/2021 06:22:20 70.33 73.71 80.98 75.4 74.8 75.1 75.98 79.44 85.65 78.2 78.2 79
12/12/2021 06:22:21 65.11 71.32 80.98 75.4 74.8 75.1 72.37 77.25 85.65 78.2 78.2 79
12/12/2021 06:22:22 68.37 68.85 80.98 75.4 74.8 75.1 75.32 75.74 85.65 78.2 78.2 79
12/12/2021 06:22:23 65.22 68.61 80.98 75.4 74.8 75.1 72 75.31 85.65 78.2 78.2 79
12/12/2021 06:22:24 66.92 67.2 80.98 75.4 74.8 75.1 72.09 73.56 85.65 78.2 78.2 79
12/12/2021 06:22:25 65.38 66.8 80.98 75.4 74.8 75.1 71.93 72.64 85.65 78.2 78.2 79
12/12/2021 06:22:26 69.14 68.87 80.98 75.4 74.8 75.1 73.73 73.61 85.65 78.2 78.2 79
12/12/2021 06:22:27 69.3 69.23 80.98 75.4 74.8 75.1 78.66 77.33 85.65 78.2 78.2 79
12/12/2021 06:22:28 69.76 69.76 80.98 75.4 74.8 75.1 78.67 78.27 85.65 78.2 78.2 79
12/12/2021 06:22:29 72.48 72.19 80.98 75.4 74.8 75.1 79.1 78.87 85.65 78.3 78.2 79
12/12/2021 06:22:30 68.66 71.43 80.98 75.4 74.8 75.1 78.52 78.8 85.65 78.3 78.2 79
12/12/2021 06:22:31 70.7 70.78 80.98 75.4 74.8 75.1 79.87 79.66 85.65 78.3 78.2 79
12/12/2021 06:22:32 68.98 70.67 80.98 75.4 74.8 75.1 78.82 79.61 85.65 78.3 78.2 79
12/12/2021 06:22:33 71.79 71.94 80.98 75.4 74.8 75.1 78.4 79.4 85.65 78.3 78.2 79
12/12/2021 06:22:34 65.2 71.15 80.98 75.4 74.8 75.1 71.44 78.46 85.65 78.3 78.2 79
12/12/2021 06:22:35 65.08 68.45 80.98 75.4 74.8 75.1 70.66 75.4 85.65 78.3 78.2 79
12/12/2021 06:22:36 64.99 66.63 80.98 75.4 74.8 75.1 71.77 73.12 85.65 78.3 78.2 79
12/12/2021 06:22:37 65.66 65.84 80.98 75.4 74.8 75.1 72.51 72.74 85.65 78.3 78.2 79
12/12/2021 06:22:38 68.95 68.14 80.98 75.3 74.8 75.1 73.48 73.21 85.65 78.3 78.2 79
12/12/2021 06:22:39 67.29 68.07 80.98 75.3 74.8 75.1 72.44 73.17 85.65 78.3 78.2 79
12/12/2021 06:22:40 66.46 67.79 80.98 75.3 74.8 75.1 71.45 72.78 85.65 78.3 78.2 79
12/12/2021 06:22:41 67.37 67.36 80.98 75.3 74.8 75.1 72.45 72.48 85.65 78.3 78.2 79
12/12/2021 06:22:42 66.81 67.75 80.98 75.3 74.8 75.1 72.92 73.1 85.65 78.3 78.2 79
12/12/2021 06:22:43 71.36 70.92 80.98 75.3 74.8 75.1 74.33 74.29 85.65 78.3 78.2 79
12/12/2021 06:22:44 65.7 69.44 80.98 75.3 74.8 75.1 71.76 73.38 85.65 78.3 78.2 79
12/12/2021 06:22:45 81.3 79.98 80.98 75.4 74.8 75.1 81.86 80.5 85.65 78.3 78.2 79
12/12/2021 06:22:46 78.15 80.45 80.45 75.4 74.8 75.2 79.06 80.89 83.41 78.3 78.2 79
12/12/2021 06:22:47 68.44 78.19 80.45 75.4 74.8 75.2 72.63 79.05 80.89 78.3 78.2 79
12/12/2021 06:22:48 75.57 76.18 80.45 75.4 74.8 75.2 77.16 77.55 80.89 78.3 78.2 79
12/12/2021 06:22:49 68.91 75.96 80.45 75.4 74.8 75.2 73.5 77.46 80.89 78.3 78.2 79
12/12/2021 06:22:50 66.14 72.74 80.45 75.4 74.8 75.2 71.67 75.18 80.89 78.3 78.2 79
12/12/2021 06:22:51 66.41 69.86 80.45 75.4 74.8 75.2 72.62 73.36 80.89 78.3 78.2 79
12/12/2021 06:22:52 65.08 67.96 80.45 75.4 74.8 75.2 71.83 72.85 80.89 78.3 78.2 79
12/12/2021 06:22:53 71.04 70.45 80.45 75.4 74.8 75.2 73.39 73.28 80.89 78.3 78.2 79
12/12/2021 06:22:54 71.35 71.19 80.45 75.4 74.8 75.2 74.72 74.54 80.89 78.3 78.2 79
12/12/2021 06:22:55 66.39 71.11 80.45 75.4 74.8 75.2 72.62 74.52 80.89 78.3 78.2 79
12/12/2021 06:22:56 65.05 68.71 80.45 75.4 74.8 75.2 71.31 73.35 80.89 78.3 78.2 79
12/12/2021 06:22:57 66.01 66.84 80.45 75.4 74.8 75.2 71.96 72.25 80.89 78.3 78.2 79
12/12/2021 06:22:58 65.04 66.31 80.45 75.4 74.8 75.2 71.72 72.24 80.89 78.3 78.2 79
12/12/2021 06:22:59 68.13 67.86 80.45 75.4 74.8 75.2 74.01 73.8 80.89 78.3 78.2 79
12/12/2021 06:23:00 65.94 67.78 80.45 75.4 74.8 75.2 72.12 73.73 80.89 78.3 78.2 79
12/12/2021 06:23:01 65.58 66.72 80.45 75.4 74.8 75.2 71.61 72.74 80.89 78.3 78.2 79
12/12/2021 06:23:02 66.13 66.31 80.45 75.4 74.8 75.2 72.15 72.25 80.89 78.3 78.2 79
12/12/2021 06:23:03 69.46 69.23 80.45 75.4 74.8 75.2 74.6 74.22 80.89 78.3 78.2 79
12/12/2021 06:23:04 66.23 68.93 80.45 75.4 74.8 75.2 72.31 74.08 80.89 78.3 78.2 79
12/12/2021 06:23:05 70.3 69.57 80.45 75.4 74.8 75.2 75.82 74.9 80.89 78.3 78.2 79
12/12/2021 06:23:06 66.87 69.17 80.45 75.4 74.8 75.2 73.25 74.8 80.89 78.3 78.2 79
12/12/2021 06:23:07 66.53 67.83 80.45 75.4 74.8 75.2 71.44 73.84 80.89 78.3 78.2 79
12/12/2021 06:23:08 70.24 69.75 80.45 75.4 74.8 75.2 73.17 73.12 80.89 78.3 78.1 79
12/12/2021 06:23:09 67.44 69.76 80.45 75.4 74.3 75.2 72.43 73.16 80.89 78.3 77.3 79
12/12/2021 06:23:10 68.55 68.66 80.45 75.4 74.3 75.2 75.08 74.55 80.89 78.3 77.3 79
12/12/2021 06:23:11 68.19 68.96 80.45 75.4 74.3 75.2 72.79 74.08 80.89 78.3 77.3 79
12/12/2021 06:23:12 69.14 68.98 80.45 75.4 74.3 75.2 73.64 73.6 80.89 78.3 77.3 79
12/12/2021 06:23:13 67.89 69.39 80.45 75.4 74.3 75.2 73.97 74.2 80.89 78.3 77.3 79
12/12/2021 06:23:14 72.4 72 80.45 75.4 74.3 75.2 74.66 74.77 80.89 78.3 77.3 79
12/12/2021 06:23:15 70.52 72.4 80.45 75.4 74.3 75.2 75.16 75.43 80.89 78.3 77.3 79
12/12/2021 06:23:16 71.13 71.54 78.19 75.4 74.3 75.2 75.03 75.18 79.05 78.3 77.3 79
12/12/2021 06:23:17 73.25 72.71 76.18 75.4 74.3 75.2 76.01 75.92 77.55 78.3 77.3 79
12/12/2021 06:23:18 69.2 72.49 75.96 75.4 74.3 75.2 72.87 75.66 77.46 78.3 77.3 79
12/12/2021 06:23:19 69.96 71.32 72.74 75.4 74.3 75.2 73.64 74.34 75.92 78.3 77.3 79
12/12/2021 06:23:20 75.6 74.54 74.54 75.4 74.3 75.2 78.4 77.48 77.48 78.3 77.3 79
12/12/2021 06:23:21 78.81 78.93 78.93 75.4 74.3 75.2 80.31 80.31 80.31 78.3 77.3 79
12/12/2021 06:23:22 74.49 77.76 78.93 75.4 74.3 75.2 76.88 79.6 80.31 78.3 77.3 79
12/12/2021 06:23:23 65.94 74.96 78.93 75.4 74.3 75.2 72.2 77.2 80.31 78.3 77.3 79
12/12/2021 06:23:24 73.01 73.19 78.93 75.4 74.3 75.2 76.25 76.24 80.31 78.3 77.3 79
12/12/2021 06:23:25 78.47 78.19 78.93 75.5 74.3 75.2 79.45 79.45 80.31 78.3 77.3 79
12/12/2021 06:23:26 68.82 76.67 78.93 75.5 74.3 75.2 73.38 78.13 80.31 78.3 77.3 79
12/12/2021 06:23:27 67.58 73.38 78.93 75.5 74.3 75.2 72.55 75.71 80.31 78.3 77.3 79
12/12/2021 06:23:28 69.13 71.4 78.93 75.5 74.3 75.2 73.5 74.63 80.31 78.3 77.3 79
12/12/2021 06:23:29 74.12 73.91 78.93 75.5 74.3 75.2 76.06 75.98 80.31 78.3 77.3 79
12/12/2021 06:23:30 71.31 72.97 78.93 75.5 74.3 75.2 74.09 75.31 80.31 78.3 77.3 79
12/12/2021 06:23:31 73.41 74.01 78.93 75.5 74.3 75.2 77.37 77.32 80.31 78.3 77.3 79
12/12/2021 06:23:32 73.41 73.31 78.93 75.5 74.3 75.2 77.35 77.06 80.31 78.3 77.3 79
12/12/2021 06:23:33 74.36 74.18 78.93 75.5 74.3 75.2 76.84 77.12 80.31 78.3 77.3 79
12/12/2021 06:23:34 76.32 76.02 78.93 75.5 74.3 75.2 81.93 81.31 81.31 78.4 77.3 79
12/12/2021 06:23:35 76.16 76.63 78.93 75.5 74.3 75.2 80.18 81.35 81.35 78.4 77.3 79
12/12/2021 06:23:36 75.12 77.1 78.93 75.5 74.3 75.2 78.62 81.91 81.91 78.4 77.2 79
12/12/2021 06:23:37 77.37 77.86 78.93 75.6 74.3 75.2 79.79 80.25 81.91 78.4 77.2 79
12/12/2021 06:23:38 73.61 76.64 78.93 75.6 74.3 75.2 76.9 79.6 81.91 78.4 77.2 79
12/12/2021 06:23:39 71.83 74.77 78.93 75.6 74.3 75.2 76.99 78.02 81.91 78.4 77.2 79
12/12/2021 06:23:40 69.7 73.37 78.93 75.6 74.3 75.2 74.69 77.5 81.91 78.4 77.2 79
12/12/2021 06:23:41 66.66 71.3 78.93 75.6 74.3 75.2 72.86 75.92 81.91 78.4 77.2 79
12/12/2021 06:23:42 77.85 76.51 78.93 75.6 74.3 75.2 79.39 77.93 81.91 78.4 77.2 79
12/12/2021 06:23:43 75.79 75.8 78.93 75.6 74.3 75.2 78.13 78.12 81.91 78.4 77.2 79
12/12/2021 06:23:44 74.43 75.52 78.93 75.6 74.3 75.2 78.2 78.23 81.91 78.4 77.2 79
12/12/2021 06:23:45 76.36 76.63 78.93 75.6 74.3 75.2 79.12 79 81.91 78.4 77.2 79
12/12/2021 06:23:46 66.43 75.88 78.93 75.6 74.3 75.2 72.53 78.73 81.91 78.4 77.2 79
12/12/2021 06:23:47 75.87 75.78 78.93 75.6 74.3 75.2 78.71 78.58 81.91 78.5 77.2 79
12/12/2021 06:23:48 76.94 76.84 78.93 75.6 74.3 75.2 79.68 79.41 81.91 78.5 77.2 79
12/12/2021 06:23:49 77.16 77.42 78.93 75.6 74.3 75.2 79.75 79.93 81.91 78.5 77.2 79
12/12/2021 06:23:50 76.82 78.22 78.93 75.7 74.3 75.2 79.44 80.36 81.91 78.5 77.2 79
12/12/2021 06:23:51 73.36 76.79 78.22 75.7 74.3 75.2 75.97 79.36 81.91 78.5 77.2 79
12/12/2021 06:23:52 77.31 77.19 78.22 75.7 74.3 75.2 79.05 78.83 81.91 78.5 77.2 79
12/12/2021 06:23:53 88.6 88.53 88.53 75.9 74.4 75.2 90.44 90.35 90.35 78.7 77.3 79
12/12/2021 06:23:54 96.89 95.46 95.46 77.4 75.2 75.4 101.01 99.45 99.45 80.6 78.3 79.2
12/12/2021 06:23:55 94.45 95.21 95.46 78.1 75.6 75.5 98.68 99.26 99.45 81.5 78.8 79.3
12/12/2021 06:23:56 77.67 94.36 95.46 78.1 75.6 75.5 81.35 98.61 99.45 81.5 78.8 79.3
12/12/2021 06:23:57 74.92 90.24 95.46 78.1 75.6 75.5 77.76 94.47 99.45 81.5 78.8 79.3
12/12/2021 06:23:58 76.96 86.22 95.46 78.1 75.6 75.5 78.42 90.38 99.45 81.5 78.8 79.3
12/12/2021 06:23:59 78.26 82.71 95.46 78.1 75.6 75.5 79.66 86.55 99.45 81.5 78.8 79.3
12/12/2021 06:24:00 78.69 80.7 95.46 78.1 75.6 75.5 80.81 83.68 99.45 81.5 78.8 79.3
12/12/2021 06:24:01 76.49 79.38 95.46 78.2 75.6 75.5 78.03 81.97 99.45 81.5 78.8 79.3
12/12/2021 06:24:02 73.18 78.17 95.46 78.2 75.6 75.5 76.72 80.08 99.45 81.5 78.8 79.3
12/12/2021 06:24:03 71.5 75.45 95.46 78.2 75.6 75.5 77.05 78.17 99.45 81.5 78.8 79.3
12/12/2021 06:24:04 78.62 77.46 95.46 78.2 75.6 75.5 80.39 79.81 99.45 81.5 78.8 79.3
12/12/2021 06:24:05 77.59 77.88 95.46 78.2 75.6 75.5 80 80.04 99.45 81.5 78.8 79.3
12/12/2021 06:24:06 79.29 79.98 95.46 78.2 75.6 75.5 80.64 81.56 99.45 81.5 78.8 79.4
12/12/2021 06:24:07 82.7 82.5 95.46 78.2 75.7 75.5 85.06 84.52 99.45 81.6 78.8 79.4
12/12/2021 06:24:08 82.18 83.21 95.46 78.3 75.7 75.5 84.65 85.1 99.45 81.6 78.9 79.4
12/12/2021 06:24:09 72.33 81.95 95.46 78.3 75.7 75.5 80.09 84.44 99.45 81.6 78.9 79.4
12/12/2021 06:24:10 76.15 78.56 95.46 78.3 75.7 75.5 80.88 82.39 99.45 81.6 78.9 79.4
12/12/2021 06:24:11 77.24 78.29 95.46 78.3 75.7 75.5 80.98 81.79 99.45 81.6 78.9 79.4
12/12/2021 06:24:12 76.66 77.88 95.46 78.3 75.7 75.5 80.59 81.34 99.45 81.6 78.9 79.4
12/12/2021 06:24:13 79.91 79.51 95.46 78.3 75.7 75.5 81.84 81.71 99.45 81.6 78.9 79.4
12/12/2021 06:24:14 83.95 82.72 95.46 78.4 75.7 75.5 84.83 83.94 99.45 81.7 78.9 79.4
12/12/2021 06:24:15 81.35 82.58 95.46 78.4 75.7 75.5 81.94 83.84 99.45 81.7 78.9 79.4
12/12/2021 06:24:16 82.77 83.82 95.46 78.4 75.7 75.6 82.92 84.16 99.45 81.7 78.9 79.4
12/12/2021 06:24:17 73.35 81.85 95.46 78.4 75.7 75.6 78.46 82.35 99.45 81.7 78.9 79.4
12/12/2021 06:24:18 69.97 78.42 95.46 78.4 75.7 75.6 78.67 80.38 99.45 81.7 78.9 79.4
12/12/2021 06:24:19 76.44 76.62 95.46 78.4 75.7 75.6 80.87 80.7 99.45 81.7 78.9 79.4
12/12/2021 06:24:20 73.81 76.34 95.46 78.4 75.7 75.6 79.62 80.56 99.45 81.7 78.9 79.4
12/12/2021 06:24:21 72.96 75.2 95.46 78.4 75.7 75.6 78.24 80.27 99.45 81.7 78.9 79.4
12/12/2021 06:24:22 70.72 73.55 95.46 78.4 75.7 75.6 74.5 78.65 99.45 81.7 78.9 79.4
12/12/2021 06:24:23 72.11 72.39 95.46 78.4 75.7 75.6 75.57 76.71 99.45 81.7 78.9 79.4
12/12/2021 06:24:24 70.32 72.39 95.21 78.4 75.7 75.6 76.46 76.54 99.26 81.7 78.9 79.4
12/12/2021 06:24:25 73.33 73.58 94.36 78.4 75.7 75.6 77.61 78.18 98.61 81.7 78.9 79.4
12/12/2021 06:24:26 68.04 72.15 90.24 78.4 75.7 75.6 74.44 76.7 94.47 81.7 78.9 79.4
12/12/2021 06:24:27 75.76 74.71 86.22 78.4 75.7 75.6 76.39 76.47 90.38 81.7 78.9 79.4
12/12/2021 06:24:28 72.31 74.25 83.82 78.4 75.7 75.6 76.78 76.77 86.55 81.7 78.9 79.4
12/12/2021 06:24:29 75.95 76.08 83.82 78.4 75.7 75.6 77.19 77.82 85.1 81.7 78.9 79.4
12/12/2021 06:24:30 72.65 74.52 83.82 78.4 75.7 75.6 76.41 76.64 85.1 81.7 78.9 79.4
12/12/2021 06:24:31 69.26 73.48 83.82 78.4 75.7 75.6 73.2 76.62 85.1 81.7 78.9 79.4
12/12/2021 06:24:32 71.08 72.29 83.82 78.4 75.7 75.6 73.02 74.99 85.1 81.7 78.9 79.4
12/12/2021 06:24:33 77.08 75.9 83.82 78.4 75.7 75.6 78.78 77.74 85.1 81.7 78.9 79.4
12/12/2021 06:24:34 73.16 75.86 83.82 78.4 75.7 75.6 76.27 77.78 85.1 81.7 78.9 79.4
12/12/2021 06:24:35 67.08 74.2 83.82 78.4 75.7 75.6 73.2 76.71 85.1 81.7 78.9 79.4
12/12/2021 06:24:36 66.5 71.04 83.82 78.4 75.7 75.6 71.97 74.78 85.1 81.7 78.9 79.4
12/12/2021 06:24:37 70.66 70.53 83.82 78.4 75.7 75.6 75.54 75.36 85.1 81.7 78.9 79.4
12/12/2021 06:24:38 67.35 70.53 83.82 78.4 75.7 75.6 73.41 75.33 84.44 81.7 78.9 79.4
12/12/2021 06:24:39 72.41 71.76 83.82 78.4 75.7 75.6 76.77 76.3 84.16 81.6 78.9 79.4
12/12/2021 06:24:40 70.59 71.76 83.82 78.4 75.7 75.6 75.26 76.3 84.16 81.6 78.9 79.4
12/12/2021 06:24:41 76.3 75.58 83.82 78.4 75.7 75.6 78.86 78.29 84.16 81.6 78.9 79.4
12/12/2021 06:24:42 80.6 80.06 83.82 78.4 75.7 75.6 81.6 81.3 84.16 81.7 78.9 79.4
12/12/2021 06:24:43 77.51 78.61 83.82 78.4 75.7 75.6 79.18 80 84.16 81.7 78.9 79.4
12/12/2021 06:24:44 73.86 78.6 83.82 78.3 75.7 75.6 76.24 79.97 84.16 81.6 78.9 79.4
12/12/2021 06:24:45 73.72 76.05 83.82 78.3 75.7 75.6 77.52 78.18 84.16 81.6 78.9 79.4
12/12/2021 06:24:46 71.01 74.55 81.85 78.3 75.7 75.6 74.88 77.52 82.35 81.6 78.9 79.4
12/12/2021 06:24:47 75.83 75.94 80.06 78.3 75.7 75.6 77.17 77.4 81.3 81.6 78.9 79.4
12/12/2021 06:24:48 65.55 75.6 80.06 78.3 75.7 75.6 72.59 77.06 81.3 81.6 78.9 79.4
12/12/2021 06:24:49 64.6 71.99 80.06 78.3 75.7 75.6 71.67 74.82 81.3 81.6 78.9 79.4
12/12/2021 06:24:50 65.21 68.92 80.06 78.2 75.7 75.6 71.66 73.19 81.3 81.6 78.9 79.4
12/12/2021 06:24:51 66.11 67.15 80.06 78.2 75.7 75.6 71.87 72.32 81.3 81.6 78.9 79.4
12/12/2021 06:24:52 74.75 73.8 80.06 78.2 75.7 75.6 77.18 76.47 81.3 81.6 78.9 79.4
12/12/2021 06:24:53 81.68 80.79 80.79 78.2 75.7 75.6 84.19 83.06 83.06 81.6 78.9 79.4
12/12/2021 06:24:54 75.97 80.53 80.79 78.2 75.7 75.6 79.27 82.91 83.06 81.6 78.9 79.4
12/12/2021 06:24:55 76.4 78.36 80.79 78.2 75.7 75.6 79.84 80.99 83.06 81.6 78.9 79.4
12/12/2021 06:24:56 72.34 77.07 80.79 78.1 75.7 75.6 78.23 80.74 83.06 81.5 78.9 79.4
12/12/2021 06:24:57 68.04 74.44 80.79 78 75.7 75.6 72.76 78.61 83.06 81.5 78.9 79.4
12/12/2021 06:24:58 71.21 71.67 80.79 77.9 75.7 75.6 76.91 76.84 83.06 81.5 78.9 79.4
12/12/2021 06:24:59 79.48 78.42 80.79 77.9 75.7 75.6 80.4 79.88 83.06 81.5 78.9 79.4
12/12/2021 06:25:00 83.38 81.87 81.87 77.9 75.7 75.6 85.31 83.79 83.79 81.5 78.9 79.4
12/12/2021 06:25:01 70.8 81.85 81.87 77.9 75.7 75.6 74.98 83.65 83.79 81.5 78.9 79.4
12/12/2021 06:25:02 76.12 78.07 81.87 77.9 75.7 75.6 78.06 80.31 83.79 81.5 78.9 79.4
12/12/2021 06:25:03 77 77.8 81.87 77.9 75.7 75.6 80.15 80.14 83.79 81.5 78.9 79.4
12/12/2021 06:25:04 78.28 78.47 81.87 77.8 75.7 75.6 79.82 80.3 83.79 81.5 78.9 79.4
12/12/2021 06:25:05 80.31 80.01 81.87 77.8 75.8 75.6 81.99 81.46 83.79 81.4 78.9 79.4
12/12/2021 06:25:06 75.23 79.51 81.87 77.8 75.8 75.6 78.36 81.42 83.79 81.4 78.9 79.4
12/12/2021 06:25:07 81.16 80.35 81.87 77.8 75.8 75.6 81.99 81.59 83.79 81.4 78.9 79.4
12/12/2021 06:25:08 83.33 82.7 82.7 77.9 75.8 75.6 84.52 83.82 83.82 81.4 78.9 79.4
12/12/2021 06:25:09 70.36 82.43 82.7 77.8 75.8 75.6 74.27 83.59 83.82 81.4 78.9 79.4
12/12/2021 06:25:10 67.38 78.52 82.7 77.8 75.8 75.6 72.77 80.01 83.82 81.4 78.9 79.4
12/12/2021 06:25:11 71.44 74.75 82.7 77.8 75.8 75.6 75.84 76.99 83.82 81.4 78.9 79.4
12/12/2021 06:25:12 86.01 84.63 84.63 77.8 75.8 75.6 86.52 85 85 81.4 79 79.4
12/12/2021 06:25:13 77.41 83.55 84.63 77.8 75.8 75.6 78.63 84.27 85 81.4 79 79.4
12/12/2021 06:25:14 71.54 80.82 84.63 77.8 75.8 75.6 74.21 81.58 85 81.4 79 79.4
12/12/2021 06:25:15 74.14 77.47 84.63 77.8 75.8 75.6 77.99 78.61 85 81.4 79 79.4
12/12/2021 06:25:16 71.92 75.95 84.63 77.8 75.8 75.6 76.95 78.57 85 81.4 79 79.4
12/12/2021 06:25:17 68.66 73.8 84.63 77.8 75.8 75.6 75.25 77.79 85 81.4 79 79.4
12/12/2021 06:25:18 68.32 71.16 84.63 77.8 75.8 75.6 75.15 76.38 85 81.4 79 79.4
12/12/2021 06:25:19 65.99 69.38 84.63 77.8 75.8 75.6 72.84 75.19 85 81.4 79 79.4
12/12/2021 06:25:20 65.1 67.87 84.63 77.8 75.8 75.6 72.85 74.27 85 81.4 79 79.4
12/12/2021 06:25:21 67.62 67.57 84.63 77.8 75.8 75.6 73.43 73.78 85 81.4 79 79.4
12/12/2021 06:25:22 72.94 71.86 84.63 77.8 75.8 75.6 76.64 75.98 85 81.4 79 79.4
12/12/2021 06:25:23 76.48 76.26 84.63 77.8 75.8 75.6 78.24 77.78 85 81.4 79 79.4
12/12/2021 06:25:24 74.02 74.55 84.63 77.8 75.8 75.6 79.18 78.84 85 81.4 79 79.4
12/12/2021 06:25:25 71.34 74.26 84.63 77.8 75.8 75.6 76.96 78.67 85 81.4 79 79.4
12/12/2021 06:25:26 71.54 72.83 84.63 77.8 75.8 75.6 76.95 77.8 85 81.4 79 79.4
12/12/2021 06:25:27 71.63 73.09 84.63 77.8 75.8 75.6 77.98 78.84 85 81.4 79 79.4
12/12/2021 06:25:28 70.86 71.72 84.63 77.8 75.8 75.6 75.56 77.61 85 81.4 79 79.4
12/12/2021 06:25:29 71.37 72.48 84.63 77.8 75.8 75.6 74.6 76.71 85 81.4 79 79.4
12/12/2021 06:25:30 79.14 78.21 84.63 77.8 75.8 75.6 79.76 79.04 85 81.4 79 79.4
12/12/2021 06:25:31 74.74 77.86 84.63 77.8 75.8 75.7 78.01 78.83 85 81.4 79 79.4
12/12/2021 06:25:32 79.85 79.17 84.63 77.9 75.8 75.7 81.02 80.65 85 81.4 79 79.5
12/12/2021 06:25:33 89.43 89.16 89.16 78.1 75.9 75.7 95.72 95.38 95.38 81.8 79.2 79.5
12/12/2021 06:25:34 96.19 95.54 95.54 78.9 76.4 75.8 101.3 100.71 100.71 82.9 79.9 79.7
12/12/2021 06:25:35 73.64 94.01 95.54 78.9 76.4 75.8 76.45 99.12 100.71 82.9 79.9 79.7
12/12/2021 06:25:36 72.68 89.82 95.54 78.9 76.4 75.8 75.95 94.9 100.71 82.9 79.9 79.7
12/12/2021 06:25:37 75.26 85.73 95.54 78.9 76.4 75.8 76.77 90.76 100.71 82.9 79.9 79.7
12/12/2021 06:25:38 75.18 82.09 95.54 78.9 76.4 75.8 76.44 86.79 100.71 82.9 79.9 79.7
12/12/2021 06:25:39 76.4 79.11 95.54 78.9 76.4 75.8 78.88 83.17 100.71 82.9 79.9 79.7
12/12/2021 06:25:40 78.98 78.91 95.54 78.9 76.4 75.8 81.92 82.1 100.71 82.9 79.9 79.7
12/12/2021 06:25:41 77.73 78.84 95.54 78.9 76.4 75.8 79.49 81.8 100.71 82.9 79.9 79.7
12/12/2021 06:25:42 79 78.99 95.54 78.9 76.5 75.8 83.01 82.6 100.71 82.9 79.9 79.7
12/12/2021 06:25:43 78.22 78.78 95.54 78.9 76.5 75.8 81.86 82.89 100.71 82.9 79.9 79.7
12/12/2021 06:25:44 80.38 80.06 95.54 78.9 76.5 75.8 81.86 82.24 100.71 82.9 79.9 79.7
12/12/2021 06:25:45 69.76 79.68 95.54 78.9 76.5 75.8 73.82 81.82 100.71 82.9 79.9 79.7
12/12/2021 06:25:46 69.21 76.02 95.54 78.9 76.5 75.8 73.54 78.49 100.71 82.9 79.9 79.7
12/12/2021 06:25:47 77.95 76.9 95.54 78.8 76.5 75.8 79.37 78.66 100.71 82.9 79.9 79.7
12/12/2021 06:25:48 78.18 78.21 95.54 78.8 76.5 75.8 78.85 79.2 100.71 82.9 79.9 79.7
12/12/2021 06:25:49 70.65 77.47 95.54 78.8 76.5 75.8 74.56 78.63 100.71 82.9 79.9 79.7
12/12/2021 06:25:50 72.79 74.43 95.54 78.8 76.5 75.8 76.44 76.86 100.71 82.9 79.9 79.7
12/12/2021 06:25:51 72.14 73.6 95.54 78.8 76.5 75.8 74.28 76.56 100.71 82.8 79.9 79.7
12/12/2021 06:25:52 67.05 72.62 95.54 78.8 76.5 75.8 72.5 75.24 100.71 82.8 79.9 79.7
12/12/2021 06:25:53 65.42 69.86 95.54 78.8 76.5 75.8 71.84 73.64 100.71 82.8 79.9 79.7
12/12/2021 06:25:54 77.36 76.31 95.54 78.8 76.5 75.8 81.81 80.46 100.71 82.8 80 79.7
12/12/2021 06:25:55 76.34 76.72 95.54 78.8 76.5 75.8 79.95 80.66 100.71 82.8 80 79.7
12/12/2021 06:25:56 74.52 76.33 95.54 78.8 76.5 75.8 76.29 80.08 100.71 82.8 80 79.7
12/12/2021 06:25:57 76.41 76.76 95.54 78.8 76.5 75.8 77.48 78.58 100.71 82.8 80 79.7
12/12/2021 06:25:58 77.65 77.21 95.54 78.8 76.5 75.8 78.87 78.51 100.71 82.8 80 79.7
12/12/2021 06:25:59 78.85 78.53 95.54 78.8 76.5 75.8 80.32 79.87 100.71 82.8 80 79.7
12/12/2021 06:26:00 78.42 78.59 95.54 78.8 76.5 75.9 79.89 79.99 100.71 82.8 80 79.7
12/12/2021 06:26:01 79.56 80.09 95.54 78.8 76.5 75.9 81.79 81.23 100.71 82.8 80 79.7
12/12/2021 06:26:02 81.52 80.91 95.54 78.8 76.5 75.9 83.27 82.75 100.71 82.8 80 79.7
12/12/2021 06:26:03 79.68 81.27 95.54 78.9 76.6 75.9 82.34 83.02 100.71 82.9 80 79.7
12/12/2021 06:26:04 70.19 79.71 94.01 78.9 76.6 75.9 79.52 82.3 99.12 82.9 80 79.7
12/12/2021 06:26:05 80.77 80.46 89.82 78.9 76.6 75.9 82.26 82.27 94.9 82.9 80 79.7
12/12/2021 06:26:06 88.58 87.99 87.99 79 76.6 75.9 88.51 87.85 90.76 82.9 80 79.7
12/12/2021 06:26:07 84.75 88.92 88.92 79.1 76.7 75.9 84.98 88.68 88.68 82.9 80 79.7
12/12/2021 06:26:08 66.81 85.55 88.92 79.1 76.7 75.9 72.29 85.64 88.68 82.9 80 79.7
12/12/2021 06:26:09 67.42 81.42 88.92 79 76.7 75.9 72.63 81.73 88.68 82.9 80 79.7
12/12/2021 06:26:10 69.44 77.42 88.92 79 76.7 75.9 73.47 78.29 88.68 82.9 80 79.7
12/12/2021 06:26:11 68.2 74.23 88.92 79 76.7 75.9 73.87 75.97 88.68 82.9 80 79.7
12/12/2021 06:26:12 76.65 75.61 88.92 79 76.7 75.9 77.74 77.09 88.68 82.9 80 79.7
12/12/2021 06:26:13 76.09 76.85 88.92 79.1 76.7 75.9 77.94 78.3 88.68 82.9 80 79.7
12/12/2021 06:26:14 64.66 75.73 88.92 79 76.7 75.9 72.67 77.46 88.68 82.9 80 79.7
12/12/2021 06:26:15 67.93 72.01 88.92 79 76.7 75.9 74.63 75.69 88.68 82.9 80 79.7
12/12/2021 06:26:16 71.86 71.77 88.92 79 76.6 75.9 74.26 74.66 88.68 82.9 80 79.7
12/12/2021 06:26:17 80.82 79.87 88.92 79 76.6 75.9 83.5 82.71 88.68 82.9 80 79.7
12/12/2021 06:26:18 82.55 81.82 88.92 79.1 76.6 75.9 84.78 84.67 88.68 83 80 79.7
12/12/2021 06:26:19 78.83 81.82 88.92 79.1 76.6 75.9 81.65 83.64 88.68 83 80 79.7
12/12/2021 06:26:20 72.42 79.74 88.92 79.1 76.6 75.9 75.57 82.42 88.68 83 80 79.7
12/12/2021 06:26:21 66.78 76.44 88.92 79.1 76.6 75.9 73.03 79.28 88.68 83 80 79.7
12/12/2021 06:26:22 72.66 74.04 88.92 79.1 76.6 75.9 75.98 77.19 88.68 83 80 79.7
12/12/2021 06:26:23 65.09 72.21 88.92 79.1 76.6 75.9 72.66 75.84 88.68 83 80 79.7
12/12/2021 06:26:24 65 69.17 88.92 79.1 76.6 75.9 72.27 74.22 88.68 82.9 80 79.7
12/12/2021 06:26:25 65.29 67.08 88.92 79 76.6 75.9 71.47 73.02 88.68 82.9 80 79.7
12/12/2021 06:26:26 64.8 66.17 88.92 79 76.6 75.9 72.42 72.41 88.68 82.9 80 79.7
12/12/2021 06:26:27 70.86 70.47 88.92 79 76.6 75.9 74.16 73.94 88.68 82.9 80 79.7
12/12/2021 06:26:28 68.94 70.35 88.92 79 76.6 75.9 74 74.19 88.68 82.9 80 79.7
12/12/2021 06:26:29 65.28 69.67 88.92 79 76.6 75.9 71.6 73.91 88.68 82.9 80 79.7
12/12/2021 06:26:30 76.61 75.68 88.92 79 76.6 75.9 77.21 76.55 88.68 82.9 80 79.7
12/12/2021 06:26:31 69.53 75.67 88.92 79 76.6 75.9 74.64 76.55 88.68 82.9 80 79.7
12/12/2021 06:26:32 64.58 72.73 88.92 79 76.6 75.9 71.44 75.42 88.68 82.9 80 79.7
12/12/2021 06:26:33 73 72.81 88.92 79 76.6 75.9 76.07 75.68 88.68 82.9 80 79.7
12/12/2021 06:26:34 73.67 73.45 88.92 79 76.5 75.9 76.11 76.16 88.68 82.9 80 79.7
12/12/2021 06:26:35 71.66 73.44 88.92 79 76.5 75.9 74.99 75.9 88.68 82.9 80 79.7
12/12/2021 06:26:36 72.65 73.14 88.92 79 76.5 75.9 76.13 76.11 88.68 82.9 80 79.7
12/12/2021 06:26:37 69.98 72.2 85.55 79 76.5 75.9 75.14 75.67 85.64 82.9 80 79.7
12/12/2021 06:26:38 67.87 70.78 81.82 79 76.5 75.9 73.4 75.27 84.67 82.9 80 79.7
12/12/2021 06:26:39 64.79 69.13 81.82 79 76.5 75.9 71.59 74.17 84.67 82.9 80 79.7
12/12/2021 06:26:40 69.41 68.93 81.82 79 76.5 75.9 74.72 74.3 84.67 82.8 80 79.7
12/12/2021 06:26:41 73.88 72.8 81.82 79 76.5 75.9 77.29 76.4 84.67 82.8 80 79.7
12/12/2021 06:26:42 72.32 72.56 81.82 79 76.5 75.9 75.85 76.13 84.67 82.9 80 79.7
12/12/2021 06:26:43 69.73 72.62 81.82 79 76.5 75.9 75.12 76.05 84.67 82.9 80 79.7
12/12/2021 06:26:44 77.71 77.29 81.82 79 76.5 75.9 78.33 78.34 84.67 82.9 80 79.8
12/12/2021 06:26:45 65.56 76.4 81.82 79 76.5 75.9 71.88 77.64 84.67 82.9 80 79.8
12/12/2021 06:26:46 73.01 73.63 81.82 79 76.5 75.9 75.26 75.69 84.67 82.9 80 79.8
12/12/2021 06:26:47 70.08 73.25 81.82 79 76.5 75.9 74.29 75.44 84.67 82.9 80 79.8
12/12/2021 06:26:48 70.83 72.41 81.82 79 76.5 75.9 75.19 75.89 83.64 82.9 80 79.8
12/12/2021 06:26:49 68.43 70.43 79.74 79 76.5 75.9 72.93 74.5 82.42 82.9 80 79.8
12/12/2021 06:26:50 69.44 70.23 77.29 79 76.5 75.9 74.42 74.61 79.28 82.9 80 79.8
12/12/2021 06:26:51 74.18 73.04 77.29 79 76.5 75.9 77.43 76.53 78.34 82.9 80 79.8
12/12/2021 06:26:52 75.64 75.87 77.29 79 76.5 75.9 78.61 78.67 78.67 82.9 79.9 79.8
12/12/2021 06:26:53 78.01 78.01 78.01 79 76.4 75.9 79.94 79.95 79.95 82.9 79.9 79.8
12/12/2021 06:26:54 70.8 77.2 78.01 79 76.4 75.9 75.69 79.45 79.95 82.9 79.9 79.8
12/12/2021 06:26:55 77.44 77.24 78.01 79 76.4 75.9 81.84 81.43 81.43 82.9 79.9 79.8
12/12/2021 06:26:56 72.98 76 78.01 79 76.4 75.9 75.43 80.02 81.43 82.9 79.9 79.8
12/12/2021 06:26:57 69.05 74.62 78.01 79 76.4 75.9 74.34 77.96 81.43 82.9 79.9 79.8
12/12/2021 06:26:58 66.21 72.11 78.01 79 76.4 75.9 72.38 76.13 81.43 82.9 79.9 79.8
12/12/2021 06:26:59 68.65 69.38 78.01 79 76.4 75.9 73.94 74.25 81.43 82.9 79.9 79.8
12/12/2021 06:27:00 68.03 69.13 78.01 79 76.4 75.9 73.93 74.27 81.43 82.9 79.9 79.8
12/12/2021 06:27:01 71.76 70.86 78.01 79 76.4 75.9 76.25 75.54 81.43 82.9 79.9 79.8
12/12/2021 06:27:02 68.07 70.52 78.01 79 76.4 75.9 74.03 75.48 81.43 82.9 79.9 79.8
12/12/2021 06:27:03 68.25 70.03 78.01 79 76.4 75.9 73.79 75.48 81.43 82.9 79.9 79.8
12/12/2021 06:27:04 69.95 70.12 78.01 79 76.4 75.9 77.3 77.3 81.43 82.9 79.9 79.8
12/12/2021 06:27:05 76.02 76.03 78.01 79 76.4 75.9 83.71 83.63 83.63 82.9 79.9 79.8
12/12/2021 06:27:06 65.27 72.87 78.01 79 76.4 75.9 71.88 80.44 83.63 82.9 79.9 79.8
12/12/2021 06:27:07 67.31 69.76 78.01 79 76.4 75.9 72.94 77.1 83.63 82.9 79.9 79.8
12/12/2021 06:27:08 67.02 68.42 78.01 79 76.4 75.9 73.9 75.05 83.63 82.9 79.9 79.8
12/12/2021 06:27:09 66.48 67.7 78.01 79 76.4 75.9 72.67 74.52 83.63 82.9 79.9 79.8
12/12/2021 06:27:10 70.77 70.59 78.01 79 76.4 75.9 75.68 75.6 83.63 82.9 79.9 79.8
12/12/2021 06:27:11 76 75.17 78.01 79 76.4 75.9 78.4 77.73 83.63 82.9 79.9 79.8
12/12/2021 06:27:12 77.97 78.03 78.03 79 76.4 75.9 87.35 86.58 86.58 82.9 80 79.8
12/12/2021 06:27:13 75.99 77.98 78.03 79 76.4 75.9 76.51 85.16 86.58 82.9 80 79.8
12/12/2021 06:27:14 87.09 85.63 85.63 79.1 76.5 76 94.06 92.61 92.61 83.1 80.1 79.8
12/12/2021 06:27:15 80.38 85.67 85.67 79.1 76.5 76 84.59 92.65 92.65 83.1 80.1 79.8
12/12/2021 06:27:16 71.85 82.76 85.67 79.1 76.5 76 74.5 89.09 92.65 83.1 80.1 79.8
12/12/2021 06:27:17 73.69 79 85.67 79.1 76.5 76 76.35 85.07 92.65 83.1 80.1 79.8
12/12/2021 06:27:18 70.5 76.78 85.67 79.1 76.5 76 74.41 81.8 92.65 83.1 80.1 79.8
12/12/2021 06:27:19 69.09 73.98 85.67 79.1 76.5 76 73.43 78.67 92.65 83.1 80.1 79.8
12/12/2021 06:27:20 73.39 72.92 85.67 79.1 76.5 76 75.24 76.13 92.65 83.1 80.1 79.8
12/12/2021 06:27:21 65.8 72.83 85.67 79.1 76.5 76 71.3 75.6 92.65 83.1 80.1 79.8
12/12/2021 06:27:22 65.55 69.77 85.67 79.1 76.5 76 71.3 73.39 92.65 83.1 80.1 79.8
12/12/2021 06:27:23 65.47 67.65 85.67 79.1 76.5 76 71.86 72.24 92.65 83.1 80.1 79.8
12/12/2021 06:27:24 65.84 66.38 85.67 79.1 76.5 76 72.03 72.22 92.65 83.1 80.1 79.8
12/12/2021 06:27:25 66.7 66.79 85.67 79.1 76.5 76 72.04 72.21 92.65 83.1 80.1 79.8
12/12/2021 06:27:26 73.68 72.12 85.67 79.1 76.5 76 77.04 75.78 92.65 83.1 80.1 79.8
12/12/2021 06:27:27 71.7 72.29 85.67 79.1 76.5 76 75.43 75.73 92.65 83.1 80.1 79.8
12/12/2021 06:27:28 67.93 71.81 85.67 79.1 76.5 76 73.61 75.64 92.65 83.1 80.1 79.8
12/12/2021 06:27:29 67.92 69.57 85.67 79.1 76.5 76 73.94 74.33 92.65 83.1 80.1 79.8
12/12/2021 06:27:30 65.61 69.02 85.67 79.1 76.5 76 71.77 74.31 92.65 83 80.1 79.8
12/12/2021 06:27:31 67.13 67.32 85.67 79.1 76.5 76 71.61 72.85 92.65 83 80.1 79.8
12/12/2021 06:27:32 67.15 67.45 85.67 79.1 76.5 76 72.13 72.31 92.65 83 80.1 79.8
12/12/2021 06:27:33 67 67.41 85.67 79.1 76.5 76 72.7 72.68 92.65 83 80.1 79.8
12/12/2021 06:27:34 67.8 68.27 85.67 79.1 76.5 76 72.95 73.07 92.65 83 80.1 79.8
12/12/2021 06:27:35 66.86 67.39 85.67 79.1 76.4 76 72.29 72.78 92.65 83 80.1 79.8
12/12/2021 06:27:36 66.43 67.09 85.67 79.1 76.4 76 75.95 75.82 92.65 83 80.1 79.8
12/12/2021 06:27:37 66.07 67.05 85.67 79.1 76.4 76 74.47 76.59 92.65 83 80.1 79.8
12/12/2021 06:27:38 65.59 66.24 85.67 79.1 76.4 76 72.36 74.64 92.65 83 80.1 79.8
12/12/2021 06:27:39 65.83 66.05 85.67 79.1 76.4 76 72.04 73.33 92.65 83 80.1 79.8
12/12/2021 06:27:40 65.69 65.78 85.67 79.1 76.4 76 71.35 72.51 92.65 83 80.1 79.8
12/12/2021 06:27:41 65.49 65.71 85.67 79.1 76.4 76 71.65 71.86 92.65 83 80.1 79.8
12/12/2021 06:27:42 69.2 68.42 85.67 79.1 76.4 76 72.52 72.33 92.65 83 80.1 79.8
12/12/2021 06:27:43 65.32 68.25 85.67 79.1 76.4 76 72.14 72.37 92.65 83 80.1 79.8
12/12/2021 06:27:44 65.59 66.66 85.67 79.1 76.4 76 72.1 72.31 92.65 83 80.1 79.8
12/12/2021 06:27:45 65.08 66.04 82.76 79.1 76.4 76 71.53 72.15 89.09 83 80.1 79.8
12/12/2021 06:27:46 65.25 65.44 79 79.1 76.4 76 71.38 71.78 85.07 83 80.1 79.8
12/12/2021 06:27:47 65.24 65.42 76.78 79.1 76.4 76 71.63 71.68 81.8 83 80.1 79.8
12/12/2021 06:27:48 65.08 65.32 73.98 79.1 76.4 76 72.04 72.02 78.67 83 80.1 79.8
12/12/2021 06:27:49 64.87 65.22 72.92 79.1 76.4 76 71.96 72.13 76.59 83 80.1 79.8
12/12/2021 06:27:50 65.17 65.14 72.83 79.1 76.4 76 71.88 72.04 76.59 83 80.1 79.8
12/12/2021 06:27:51 68.14 67.27 72.29 79.1 76.4 76 73.95 73.22 76.59 83 80.1 79.8
12/12/2021 06:27:52 67.58 67.66 72.29 79.1 76.4 76 72.99 73.21 76.59 83 80.1 79.8
12/12/2021 06:27:53 66.44 67.65 72.29 79.1 76.4 76 72.65 73.25 76.59 83 80.1 79.8
12/12/2021 06:27:54 65.38 66.85 72.29 79.1 76.4 76 72.49 72.9 76.59 83 80.1 79.8
12/12/2021 06:27:55 65.22 65.95 72.29 79.1 76.4 76 72.15 72.56 76.59 83 80.1 79.8
12/12/2021 06:27:56 64.89 65.61 72.29 79.1 76.4 76 72.18 72.47 76.59 83 80.1 79.8
12/12/2021 06:27:57 64.58 65.09 71.81 79.1 76.4 76 71.14 72.19 76.59 83 80.1 79.8
12/12/2021 06:27:58 82.05 81.91 81.91 79.1 76.4 76 80.51 80.39 80.39 83 80.1 79.8
12/12/2021 06:27:59 81.51 83.58 83.58 79.1 76.5 76 80.89 82.24 82.24 83 80.1 79.8
12/12/2021 06:28:00 64.6 80.73 83.58 79.1 76.5 76 71.61 79.85 82.24 83 80.1 79.8
12/12/2021 06:28:01 64.92 76.66 83.58 79.1 76.5 76 71.91 76.58 82.24 83 80.1 79.8
12/12/2021 06:28:02 64.67 72.89 83.58 79.1 76.4 76 72.43 74.32 82.24 83 80.1 79.8
12/12/2021 06:28:03 79.89 79.1 83.58 79.1 76.5 76 85.86 85.01 85.01 83.1 80.1 79.8
12/12/2021 06:28:04 65.35 78.25 83.58 79.1 76.5 76 71.79 84.09 85.01 83.1 80.1 79.8
12/12/2021 06:28:05 64.94 74.37 83.58 79.1 76.5 76 73.14 80.27 85.01 83.1 80.1 79.8
12/12/2021 06:28:06 65.5 70.87 83.58 79.1 76.5 76 72.83 77.22 85.01 83.1 80.1 79.8
12/12/2021 06:28:07 65.47 68.37 83.58 79.1 76.5 76 72.4 75.05 85.01 83.1 80.1 79.8
12/12/2021 06:28:08 65.38 66.8 83.58 79.1 76.5 76 74.56 74.58 85.01 83.1 80.1 79.8
12/12/2021 06:28:09 65.8 66.04 83.58 79.1 76.5 76 74 74.69 85.01 83.1 80.1 79.8
12/12/2021 06:28:10 68.7 68.07 83.58 79.1 76.5 76 73.27 74.17 85.01 83.1 80.1 79.8
12/12/2021 06:28:11 73.82 73.43 83.58 79.1 76.5 76 74.75 74.97 85.01 83.1 80.1 79.8
12/12/2021 06:28:12 65.56 71.11 83.58 79.1 76.5 76 74.04 74.2 85.01 83.1 80.1 79.8
12/12/2021 06:28:13 64.87 68.49 83.58 79.1 76.5 76 73.15 74.05 85.01 83.1 80.1 79.8
12/12/2021 06:28:14 66.01 66.84 83.58 79.1 76.5 76 72.44 73.5 85.01 83.1 80.1 79.8
12/12/2021 06:28:15 65.9 66.17 83.58 79.1 76.5 76 72.75 72.89 85.01 83.1 80.1 79.8
12/12/2021 06:28:16 65.04 66.16 83.58 79.1 76.5 76 72.12 72.8 85.01 83.1 80.1 79.8
12/12/2021 06:28:17 65.79 65.73 83.58 79.1 76.4 76 72.26 72.38 85.01 83.1 80.1 79.8
12/12/2021 06:28:18 64.93 65.69 83.58 79.1 76.4 76 71.98 72.34 85.01 83.1 80.1 79.8
12/12/2021 06:28:19 65.16 65.22 83.58 79.1 76.4 76 72.35 72.47 85.01 83.1 80.1 79.8
12/12/2021 06:28:20 64.86 65.22 83.58 79.1 76.4 76 71.76 72.49 85.01 83 80.1 79.8
12/12/2021 06:28:21 65.18 65.16 83.58 79.1 76.4 76 72.5 72.32 85.01 83 80.1 79.8
12/12/2021 06:28:22 65.02 65.16 83.58 79.1 76.4 76 72.42 72.57 85.01 83 80.1 79.8
12/12/2021 06:28:23 66.8 66.25 83.58 79.1 76.4 76 73.16 72.92 85.01 83 80.1 79.8
12/12/2021 06:28:24 65.6 66.23 83.58 79.1 76.4 76 72.27 72.87 85.01 83 80.1 79.8
12/12/2021 06:28:25 65.45 65.81 83.58 79.1 76.4 76 72.23 72.52 85.01 83 80.1 79.8
12/12/2021 06:28:26 65.8 65.81 83.58 79.1 76.4 76 72.02 72.42 85.01 83 80.1 79.8
12/12/2021 06:28:27 66.27 66.23 83.58 79.1 76.4 76 72.44 72.41 85.01 83 80 79.8
12/12/2021 06:28:28 66.45 66.84 83.58 79.1 76.4 76 72.87 72.7 85.01 83 80 79.8
12/12/2021 06:28:29 64.94 66.16 80.73 79.1 76.4 76 72.11 72.71 85.01 83 80 79.8
12/12/2021 06:28:30 64.83 65.41 79.1 79.1 76.4 76 71.88 72.29 85.01 83 80 79.8
12/12/2021 06:28:31 65.24 65.21 79.1 79.1 76.4 76 72.2 72.26 85.01 83 80 79.8
12/12/2021 06:28:32 65.18 65.23 79.1 79.1 76.4 76 71.84 72.27 85.01 83 80 79.8
12/12/2021 06:28:33 65.08 65.23 78.25 79.1 76.4 76 72.56 72.42 84.09 83 80 79.8
12/12/2021 06:28:34 65.4 65.32 74.37 79.1 76.4 76 72.44 72.65 80.27 83 80 79.8
12/12/2021 06:28:35 65.25 65.36 73.43 79.1 76.4 76 71.03 72.33 77.22 83 80 79.8
12/12/2021 06:28:36 65.23 65.27 73.43 79.1 76.4 76 72.52 72.24 75.05 83 80 79.8
12/12/2021 06:28:37 65.21 65.36 73.43 79 76.4 76 72.56 72.54 74.97 83 80 79.8
12/12/2021 06:28:38 65.19 65.22 73.43 79 76.4 76 72.37 72.51 74.97 83 80 79.8
12/12/2021 06:28:39 65.19 65.25 73.43 79 76.4 76 72.6 72.58 74.97 83 80 79.8
12/12/2021 06:28:40 65.18 65.33 73.43 79 76.4 76 71.72 72.54 74.97 83 80 79.8
12/12/2021 06:28:41 65.11 65.16 71.11 79 76.4 76 71.9 72.02 74.2 83 80 79.8
12/12/2021 06:28:42 65.13 65.24 68.49 79 76.4 76 72.91 72.7 74.05 83 80 79.8
12/12/2021 06:28:43 65.15 65.21 66.84 79 76.4 76 72.42 72.8 73.5 83 80 79.8
12/12/2021 06:28:44 65.31 65.25 66.84 79 76.4 76 73.07 72.94 72.94 83 80 79.8
12/12/2021 06:28:45 65.42 65.37 66.84 79 76.4 76 72.4 72.81 72.94 83 80 79.8
12/12/2021 06:28:46 65.1 65.4 66.84 79 76.4 76 72.14 72.62 72.94 83 80 79.8
12/12/2021 06:28:47 65.17 65.23 66.84 79 76.4 76 73.23 72.95 72.95 83 80 79.8
12/12/2021 06:28:48 65.23 65.28 66.84 79 76.4 76 73.05 73.17 73.17 83 80 79.8
12/12/2021 06:28:49 65.27 65.38 66.84 79 76.4 76 72.52 73.06 73.17 83 80 79.8
12/12/2021 06:28:50 65.21 65.25 66.84 79 76.4 76 71.44 72.62 73.17 83 80 79.8
12/12/2021 06:28:51 65.2 65.29 66.84 79 76.4 76 71.88 72.04 73.17 82.9 80 79.8
12/12/2021 06:28:52 65.61 65.49 66.84 79 76.4 76 72.75 72.56 73.17 82.9 80 79.8
12/12/2021 06:28:53 65.32 65.53 66.84 78.8 76.4 76 72.29 72.73 73.17 82.9 80 79.8
12/12/2021 06:28:54 65.93 65.76 66.84 77.8 76.4 76 72.54 72.5 73.17 81.8 80 79.8
12/12/2021 06:28:55 66.03 65.97 66.84 77.1 76.4 76 72.25 72.7 73.17 81 80 79.8
12/12/2021 06:28:56 66.06 66.1 66.84 77.1 76.4 76 72.17 72.31 73.17 81 80 79.8
12/12/2021 06:28:57 65.22 66.09 66.84 77 76.4 76 72.59 72.59 73.17 81 80 79.8
12/12/2021 06:28:58 65.11 65.54 66.16 77 76.4 76 72.05 72.62 73.17 81 80 79.8
12/12/2021 06:28:59 65.92 65.72 66.1 77 76.4 76 71.88 72.18 73.17 81 80 79.8
12/12/2021 06:29:00 65.41 65.68 66.1 77 76.4 76 72.24 72.2 73.17 81 80 79.8
12/12/2021 06:29:01 65.69 65.66 66.1 77 76.4 76 72.16 72.28 73.17 81 80 79.8
12/12/2021 06:29:02 65.72 65.73 66.1 77 76.4 76 72.03 72.31 73.17 81 80 79.8
12/12/2021 06:29:03 65.64 65.81 66.1 77 76.4 76 72.24 72.44 73.17 81 80 79.8
12/12/2021 06:29:04 65.13 65.59 66.1 77 76.4 76 71.97 72.13 73.17 81 80 79.8
12/12/2021 06:29:05 65.47 65.46 66.1 76.9 76.4 76 72.43 72.46 73.17 81 80 79.8
12/12/2021 06:29:06 65.29 65.39 66.1 76.9 76.4 76 72.17 72.34 73.17 80.9 80 79.8
12/12/2021 06:29:07 65.35 65.4 66.1 76.9 76.4 76 71.95 72.19 73.17 80.9 80 79.8
12/12/2021 06:29:08 65.29 65.38 66.1 76.8 76.4 76 72.38 72.34 73.17 80.9 80 79.8
12/12/2021 06:29:09 65.38 65.38 66.1 76.8 76.4 76 71.92 72.24 73.17 80.9 80 79.8
12/12/2021 06:29:10 65.34 65.41 66.1 76.8 76.4 76 72.66 72.5 73.17 80.9 80 79.8
12/12/2021 06:29:11 65.06 65.39 66.1 76.8 76.4 76 71.92 72.53 73.17 80.8 80 79.8
12/12/2021 06:29:12 65.86 65.65 66.1 76.8 76.4 76 71.54 72.15 73.17 80.8 80 79.8
12/12/2021 06:29:13 65.54 65.74 66.1 76.7 76.4 76 72.15 72.1 73.17 80.8 80 79.8
12/12/2021 06:29:14 65.15 65.56 66.1 76.7 76.4 76 72.41 72.52 73.17 80.8 80 79.8
12/12/2021 06:29:15 65.17 65.4 66.1 76.6 76.4 76 71.56 72.31 73.17 80.8 80 79.8
12/12/2021 06:29:16 65.33 65.28 66.1 76.6 76.4 76 72.18 72.1 73.17 80.7 80 79.8
12/12/2021 06:29:17 65.17 65.37 66.1 76.6 76.4 76 74.7 74.29 74.29 80.7 80 79.8
12/12/2021 06:29:18 64.82 65.16 66.1 76.6 76.4 76 71.78 73.7 74.29 80.7 80 79.8
12/12/2021 06:29:19 64.51 64.95 66.1 76.5 76.4 76 72.28 72.75 74.29 80.7 80 79.8
12/12/2021 06:29:20 64.44 64.66 66.1 76.5 76.4 76 70.59 72.33 74.29 80.7 80 79.8
12/12/2021 06:29:21 64.51 64.57 66.1 76.5 76.4 76 71.94 71.89 74.29 80.7 80 79.8
12/12/2021 06:29:22 64.61 64.61 66.1 76.5 76.4 76 72.65 72.46 74.29 80.7 80 79.8
12/12/2021 06:29:23 64.44 64.63 66.1 76.5 76.3 76 71.76 72.53 74.29 80.7 80 79.8
12/12/2021 06:29:24 65.92 65.42 66.1 76.5 76.3 76 71.72 71.92 74.29 80.7 80 79.8
12/12/2021 06:29:25 66.31 66.09 66.1 76.5 76.3 76 71.87 71.92 74.29 80.7 80 79.8
12/12/2021 06:29:26 66.59 66.56 66.56 76.5 76.3 76 71.6 72 74.29 80.7 80 79.8
12/12/2021 06:29:27 65.36 66.34 66.56 76.5 76.3 76 72.45 72.24 74.29 80.7 80 79.8
12/12/2021 06:29:28 65.03 65.68 66.56 76.5 76.3 76 72.45 72.42 74.29 80.7 80 79.8
12/12/2021 06:29:29 66.48 66.27 66.56 76.5 76.3 76 72.6 72.63 74.29 80.7 80 79.8
12/12/2021 06:29:30 71.44 70.61 70.61 76.5 76.3 76 74.92 74.56 74.56 80.7 80 79.8
12/12/2021 06:29:31 75.16 75 75 76.5 76.3 76 75.97 76.28 76.28 80.7 80 79.8
12/12/2021 06:29:32 70.84 73.01 75 76.5 76.3 76 73.56 74.96 76.28 80.7 80 79.8
12/12/2021 06:29:33 66.2 71.54 75 76.5 76.3 76 71.81 74.06 76.28 80.7 80 79.8
12/12/2021 06:29:34 65.32 68.95 75 76.5 76.3 76 71.79 72.73 76.28 80.7 80 79.8
12/12/2021 06:29:35 65.53 67.07 75 76.5 76.3 76 72.12 72.32 76.28 80.7 80 79.9
12/12/2021 06:29:36 65.23 66.15 75 76.5 76.3 76 72.52 72.48 76.28 80.7 80 79.9
12/12/2021 06:29:37 67.56 66.92 75 76.5 76.3 76 73.64 73.25 76.28 80.7 80 79.9
12/12/2021 06:29:38 65.73 66.79 75 76.5 76.3 76 71.69 73.13 76.28 80.7 80 79.9
12/12/2021 06:29:39 65.12 66.21 75 76.5 76.3 76 71.54 72.27 76.28 80.7 80 79.9
12/12/2021 06:29:40 65.91 65.88 75 76.5 76.3 76 73.31 72.81 76.28 80.7 80 79.9
12/12/2021 06:29:41 64.83 65.75 75 76.4 76.3 76 71.95 72.8 76.28 80.6 80 79.9
12/12/2021 06:29:42 65.05 65.23 75 76.4 76.3 76 72.18 72.32 76.28 80.6 80 79.9
12/12/2021 06:29:43 65.6 65.53 75 76.4 76.3 76 73.03 72.9 76.28 80.6 80 79.9
12/12/2021 06:29:44 67.59 66.94 75 76.4 76.3 76 73.63 73.48 76.28 80.6 80 79.9
12/12/2021 06:29:45 73.74 72.71 75 76.4 76.3 76 75.46 75.02 76.28 80.6 80 79.9
12/12/2021 06:29:46 94.2 93.38 93.38 77.2 76.6 76.1 100.44 99.62 99.62 81.8 80.5 80
12/12/2021 06:29:47 75.05 92.61 93.38 77.2 76.6 76.1 77.58 98.85 99.62 81.8 80.5 80
12/12/2021 06:29:48 72.94 88.49 93.38 77.2 76.6 76.1 75.61 94.65 99.62 81.8 80.5 80
12/12/2021 06:29:49 75.02 84.47 93.38 77.2 76.6 76.1 77.01 90.51 99.62 81.8 80.5 80
12/12/2021 06:29:50 75.78 80.98 93.38 77.2 76.6 76.1 77.25 86.58 99.62 81.8 80.5 80
12/12/2021 06:29:51 71.67 78.48 93.38 77.2 76.6 76.1 75.06 83.09 99.62 81.8 80.5 80
12/12/2021 06:29:52 67.98 75.35 93.38 77.2 76.6 76.1 74.43 79.8 99.62 81.8 80.5 80
12/12/2021 06:29:53 68.28 72.26 93.38 77.2 76.6 76.1 73.82 77.27 99.62 81.8 80.5 80
12/12/2021 06:29:54 71.46 71.51 93.38 77.2 76.6 76.1 75.02 75.51 99.62 81.8 80.5 80
12/12/2021 06:29:55 71.2 72.44 93.38 77.1 76.6 76.1 74.36 75.69 99.62 81.8 80.5 80
12/12/2021 06:29:56 66.16 70.83 93.38 77.1 76.6 76.1 73.16 74.65 99.62 81.8 80.5 80
12/12/2021 06:29:57 67.37 68.93 93.38 77.1 76.6 76.1 73.45 73.89 99.62 81.8 80.5 80
12/12/2021 06:29:58 70.82 70.14 93.38 77.1 76.6 76.1 74.91 74.59 99.62 81.8 80.5 80
12/12/2021 06:29:59 70.9 71.02 93.38 77.1 76.6 76.1 77.06 76.79 99.62 81.8 80.5 80
12/12/2021 06:30:00 71.8 71.81 93.38 77.1 76.6 76.1 80.63 79.58 99.62 81.8 80.5 80
12/12/2021 06:30:01 69.94 71.62 93.38 77.1 76.6 76.1 80.33 80.11 99.62 81.8 80.5 80
12/12/2021 06:30:02 70.54 70.69 93.38 77 76.6 76.1 80.32 80.42 99.62 81.8 80.5 80
12/12/2021 06:30:03 69.74 70.7 93.38 77 76.6 76.1 79.16 80.16 99.62 81.8 80.5 80
12/12/2021 06:30:04 69.43 70.18 93.38 77 76.6 76.1 78.99 79.55 99.62 81.8 80.5 80
12/12/2021 06:30:05 68.7 69.7 93.38 77 76.6 76.1 79.45 79.43 99.62 81.8 80.5 80
12/12/2021 06:30:06 73.82 73.16 93.38 77 76.6 76.1 78.17 79.77 99.62 81.8 80.5 80
12/12/2021 06:30:07 70.4 72.28 93.38 77 76.6 76.1 74.12 78.34 99.62 81.7 80.5 80
12/12/2021 06:30:08 81.62 81.13 93.38 76.9 76.7 76.1 80.27 80.28 99.62 81.7 80.5 80
12/12/2021 06:30:09 67.61 78.94 93.38 76.9 76.7 76.1 74.43 78.56 99.62 81.7 80.5 80
12/12/2021 06:30:10 68.68 75.17 93.38 76.9 76.7 76.1 73 76.4 99.62 81.7 80.5 80
12/12/2021 06:30:11 71.71 72.44 93.38 76.9 76.7 76.1 74.67 74.77 99.62 81.7 80.5 80
12/12/2021 06:30:12 67.32 72.15 93.38 76.8 76.7 76.1 73.77 74.74 99.62 81.7 80.5 80
12/12/2021 06:30:13 67.6 69.72 93.38 76.8 76.6 76.1 73.54 74.26 99.62 81.7 80.5 80
12/12/2021 06:30:14 68.41 68.57 93.38 76.8 76.6 76.1 73.35 73.66 99.62 81.7 80.5 80
12/12/2021 06:30:15 69.46 69.4 93.38 76.8 76.6 76.1 74.01 73.85 99.62 81.7 80.5 80
12/12/2021 06:30:16 68.18 68.99 92.61 76.8 76.6 76.1 74.17 74.16 98.85 81.7 80.5 80
12/12/2021 06:30:17 73.92 73.86 88.49 76.8 76.6 76.1 75.43 75.7 94.65 81.7 80.5 80
12/12/2021 06:30:18 69.09 71.66 84.47 76.8 76.6 76.1 73.99 74.63 90.51 81.7 80.5 80
12/12/2021 06:30:19 71.4 71.2 81.13 76.8 76.6 76.1 74.72 74.76 86.58 81.7 80.5 80
12/12/2021 06:30:20 68.59 71.09 81.13 76.8 76.6 76.1 74.87 75.02 83.09 81.7 80.5 80
12/12/2021 06:30:21 69.95 70.41 81.13 76.8 76.6 76.1 74.35 75 80.42 81.7 80.5 80
12/12/2021 06:30:22 68.78 69.59 81.13 76.8 76.6 76.1 74.22 74.61 80.42 81.7 80.5 80
12/12/2021 06:30:23 67.1 68.98 81.13 76.8 76.6 76.1 72.87 74.34 80.42 81.7 80.5 80
12/12/2021 06:30:24 68.01 68.19 81.13 76.8 76.6 76.1 73.47 73.77 80.42 81.7 80.5 80
12/12/2021 06:30:25 70.7 69.93 81.13 76.8 76.6 76.1 75.39 74.85 80.42 81.7 80.5 80
12/12/2021 06:30:26 71.71 71.38 81.13 76.8 76.6 76.1 75.15 75.12 80.42 81.7 80.5 80
12/12/2021 06:30:27 70.93 71.41 81.13 76.8 76.6 76.1 75.12 75.18 80.42 81.7 80.5 80
12/12/2021 06:30:28 67.91 71.12 81.13 76.8 76.6 76.1 73.45 75.11 80.42 81.7 80.5 80
12/12/2021 06:30:29 65.55 69.32 81.13 76.8 76.6 76.1 71.93 74.07 80.42 81.7 80.5 80
12/12/2021 06:30:30 66.68 67.39 81.13 76.8 76.6 76.1 72.82 72.95 80.42 81.7 80.5 80
12/12/2021 06:30:31 66.31 67.01 81.13 76.7 76.6 76.1 73.55 73.42 80.42 81.6 80.5 80
12/12/2021 06:30:32 66.55 66.65 81.13 76.7 76.6 76.1 74.35 74.07 80.28 81.6 80.5 80
12/12/2021 06:30:33 78.81 77.78 81.13 76.5 76.6 76.1 84.61 83.63 83.63 81.3 80.5 80
12/12/2021 06:30:34 78.56 80.17 81.13 74.9 76.6 76.1 84.19 86 86 79.6 80.5 80
12/12/2021 06:30:35 68.28 77.18 81.13 74.9 76.6 76.1 74.46 82.9 86 79.5 80.5 80
12/12/2021 06:30:36 70.43 73.91 81.13 74.9 76.6 76.1 74.17 79.62 86 79.5 80.5 80
12/12/2021 06:30:37 69.31 72.32 81.13 74.8 76.6 76.1 73.31 77.05 86 79.5 80.5 80
12/12/2021 06:30:38 65.3 70.25 80.17 74.8 76.6 76.1 72.87 75.01 86 79.5 80.5 80
12/12/2021 06:30:39 65.2 67.83 80.17 74.8 76.6 76.1 72.92 73.95 86 79.5 80.5 80
12/12/2021 06:30:40 64.71 66.36 80.17 74.8 76.6 76.1 70.87 73.12 86 79.5 80.5 80
12/12/2021 06:30:41 65.2 65.4 80.17 74.7 76.6 76.1 72.25 72.18 86 79.5 80.5 80
12/12/2021 06:30:42 64.98 65.3 80.17 74.7 76.6 76.1 72.21 72.32 86 79.5 80.5 80
12/12/2021 06:30:43 65.04 65.2 80.17 74.7 76.6 76.1 71.47 72.16 86 79.4 80.5 80
12/12/2021 06:30:44 65.15 65.17 80.17 74.6 76.6 76.1 72.94 72.62 86 79.4 80.5 80
12/12/2021 06:30:45 67.01 66.48 80.17 74.6 76.6 76.1 74.16 73.7 86 79.4 80.5 80
12/12/2021 06:30:46 68.8 68.43 80.17 74.6 76.6 76.1 72.46 73.52 86 79.4 80.5 80
12/12/2021 06:30:47 71.07 70.4 80.17 74.6 76.6 76.1 74.07 73.8 86 79.4 80.5 80
12/12/2021 06:30:48 68.26 70.22 80.17 74.6 76.6 76.1 73.7 73.86 86 79.4 80.5 80
12/12/2021 06:30:49 67.73 69.01 80.17 74.6 76.6 76.1 72.85 73.67 86 79.4 80.5 80
12/12/2021 06:30:50 68.3 68.57 80.17 74.6 76.6 76.1 73.12 73.27 86 79.4 80.5 80
12/12/2021 06:30:51 70.73 70.21 80.17 74.6 76.6 76.1 74.86 74.46 86 79.4 80.5 80
12/12/2021 06:30:52 71.96 71.8 80.17 74.6 76.6 76.1 73.73 74.65 86 79.4 80.5 80
12/12/2021 06:30:53 67.52 70.98 80.17 74.6 76.6 76.1 73.44 73.94 86 79.4 80.5 80
12/12/2021 06:30:54 66.2 69.29 80.17 74.5 76.6 76.1 72.62 74 86 79.4 80.5 80
12/12/2021 06:30:55 65.52 67.56 80.17 74.5 76.6 76.1 71.91 73.1 86 79.4 80.5 80
12/12/2021 06:30:56 64.99 66.32 80.17 74.5 76.6 76.1 71.67 72.31 86 79.4 80.5 80
12/12/2021 06:30:57 70.52 69.59 80.17 74.5 76.6 76.1 73.85 73.53 86 79.4 80.5 80
12/12/2021 06:30:58 73.68 73.35 80.17 74.5 76.6 76.1 75 74.85 86 79.3 80.5 80
12/12/2021 06:30:59 69.33 71.88 80.17 74.4 76.6 76.1 73.02 74.1 86 79.3 80.5 80
12/12/2021 06:31:00 65.99 70.36 80.17 74.4 76.6 76.1 71.35 73.34 86 79.3 80.5 80
12/12/2021 06:31:01 65.57 68.09 80.17 74.4 76.6 76.1 72.03 72.22 86 79.3 80.5 80
12/12/2021 06:31:02 65.51 66.74 80.17 74.3 76.6 76.1 71.92 72.24 86 79.3 80.5 80
12/12/2021 06:31:03 64.89 65.95 80.17 74.2 76.6 76.1 71.51 72.02 86 79.2 80.5 80
12/12/2021 06:31:04 64.6 65.25 77.18 74.2 76.6 76.1 71.61 71.71 82.9 79.2 80.5 80
12/12/2021 06:31:05 64.45 64.88 73.91 74.2 76.6 76.1 71.22 71.68 79.62 79.2 80.5 80
12/12/2021 06:31:06 67.87 67.44 73.35 73.7 76.6 76.1 72.34 72.15 77.05 79.1 80.5 80
12/12/2021 06:31:07 65.9 67.45 73.35 73.6 76.6 76.1 72.39 72.42 75.01 79 80.5 80
12/12/2021 06:31:08 64.98 66.36 73.35 73.6 76.6 76.1 72.28 72.8 74.85 79 80.5 80
12/12/2021 06:31:09 65.09 65.56 73.35 73.6 76.6 76.1 71.81 72.11 74.85 79 80.5 80
12/12/2021 06:31:10 67.75 66.89 73.35 73.6 76.6 76.1 75.5 74.68 74.85 79 80.5 80
12/12/2021 06:31:11 65.98 66.83 73.35 73.6 76.6 76.1 74.16 74.87 74.87 79 80.5 80
12/12/2021 06:31:12 65.13 66.21 73.35 73.5 76.6 76.1 72.08 74.1 74.87 79 80.5 80
12/12/2021 06:31:13 64.92 65.59 73.35 73.5 76.6 76.1 72.02 72.93 74.87 79 80.5 80
12/12/2021 06:31:14 65.03 65.24 73.35 73.5 76.6 76.1 71.58 72.35 74.87 79 80.5 80
12/12/2021 06:31:15 64.7 65.1 73.35 73.5 76.6 76.1 71.28 71.92 74.87 79 80.5 80
12/12/2021 06:31:16 72.61 71.45 73.35 73.5 76.6 76.1 73.97 73.33 74.87 79 80.5 80
12/12/2021 06:31:17 68.97 71.24 73.35 73.4 76.6 76.1 73.92 73.84 74.87 79 80.5 80
12/12/2021 06:31:18 65.71 70.01 73.35 73.3 76.6 76.1 73.49 73.84 74.87 78.9 80.5 80
12/12/2021 06:31:19 65.05 67.88 73.35 73.3 76.6 76.1 72.5 73.63 74.87 78.9 80.5 80
12/12/2021 06:31:20 64.61 66.31 73.35 73.3 76.6 76.1 71.76 72.92 74.87 78.9 80.5 80
12/12/2021 06:31:21 65.15 65.35 73.35 73.3 76.6 76.1 73.45 73.48 74.87 78.9 80.5 80
12/12/2021 06:31:22 65.76 65.88 73.35 73.2 76.6 76.1 76.34 76.2 76.2 78.9 80.5 80
12/12/2021 06:31:23 65.27 65.41 73.35 73.2 76.6 76.1 73.23 74.73 76.2 78.9 80.5 80
12/12/2021 06:31:24 67.47 66.78 73.35 73.2 76.6 76.1 74.02 74.05 76.2 78.9 80.5 80
12/12/2021 06:31:25 66.74 66.92 73.35 73.2 76.6 76.1 73.75 74.29 76.2 78.9 80.5 80
12/12/2021 06:31:26 65.12 66.68 73.35 73.2 76.6 76.1 71.44 73.73 76.2 78.9 80.5 80
12/12/2021 06:31:27 67.49 67.24 73.35 73.2 76.6 76.1 74.59 74.13 76.2 78.9 80.5 80
12/12/2021 06:31:28 67.12 67.82 71.88 73.2 76.6 76.1 74.08 74.67 76.2 78.9 80.5 80
12/12/2021 06:31:29 64.94 66.87 71.45 73.2 76.6 76.1 71.69 73.84 76.2 78.9 80.5 80
12/12/2021 06:31:30 65.64 65.91 71.45 73.2 76.6 76.1 72.76 72.89 76.2 78.9 80.5 80
12/12/2021 06:31:31 65.18 65.71 71.45 73.2 76.6 76.1 72.17 72.75 76.2 78.9 80.5 80
12/12/2021 06:31:32 66.75 66.39 71.45 73.2 76.6 76.1 74.26 73.76 76.2 78.9 80.5 80
12/12/2021 06:31:33 69.54 69.02 71.45 73.2 76.6 76.1 75.08 74.91 76.2 78.9 80.5 80
12/12/2021 06:31:34 71.85 71.1 71.45 73.2 76.6 76.1 75.52 75.55 76.2 78.9 80.5 80
12/12/2021 06:31:35 72.54 72.98 72.98 73.2 76.6 76.1 75.86 76.3 76.3 78.9 80.5 80
12/12/2021 06:31:36 64.68 71.67 72.98 73.2 76.6 76.1 72.15 75.47 76.3 78.9 80.5 80
12/12/2021 06:31:37 67.15 68.68 72.98 73.2 76.6 76.1 73.32 73.71 76.3 78.9 80.5 80
12/12/2021 06:31:38 66.61 68.19 72.98 73.2 76.6 76.1 73.07 73.79 76.3 78.9 80.5 80
12/12/2021 06:31:39 65.64 67.08 72.98 73.2 76.6 76.1 72.33 73.25 76.3 78.9 80.5 80
12/12/2021 06:31:40 66.68 66.87 72.98 73.2 76.6 76.1 72.39 72.92 76.3 78.9 80.5 80
12/12/2021 06:31:41 64.79 66.4 72.98 73.2 76.6 76.1 71.49 72.38 76.3 78.9 80.5 80
12/12/2021 06:31:42 65 65.47 72.98 73.2 76.5 76.1 72.66 72.52 76.3 78.9 80.5 80
12/12/2021 06:31:43 65.18 65.39 72.98 73.1 76.5 76.1 72.36 72.78 76.3 78.9 80.5 80
12/12/2021 06:31:44 66.7 66.55 72.98 73.1 76.5 76.1 72.88 72.93 76.3 78.8 80.5 80
12/12/2021 06:31:45 66.95 66.86 72.98 73.1 76.5 76.1 75.95 75.46 76.3 78.9 80.5 80
12/12/2021 06:31:46 68.81 68.58 72.98 73.1 76.5 76.1 74.88 75.43 76.3 78.9 80.5 80
12/12/2021 06:31:47 66.03 68.18 72.98 73.1 76.5 76.1 73.68 75.12 76.3 78.8 80.5 80
12/12/2021 06:31:48 69.84 69.17 72.98 73.1 76.5 76.1 75.91 75.43 76.3 78.9 80.5 80
12/12/2021 06:31:49 68.23 69.4 72.98 73.1 76.5 76.1 74.51 75.48 76.3 78.9 80.5 80
12/12/2021 06:31:50 66.58 68.38 72.98 73.1 76.5 76.1 74.23 75.02 76.3 78.9 80.5 80
12/12/2021 06:31:51 65.67 67.41 72.98 73.1 76.5 76.1 73.99 74.56 76.3 78.8 80.5 80
12/12/2021 06:31:52 65.31 66.4 72.98 73.1 76.5 76.1 74.01 74.32 76.3 78.8 80.5 80
12/12/2021 06:31:53 65.51 65.98 72.98 73 76.5 76.1 73.72 74.18 76.3 78.8 80.5 80
12/12/2021 06:31:54 72.46 71.47 72.98 73 76.5 76.1 78.92 78.24 78.24 78.8 80.5 80
12/12/2021 06:31:55 68.92 70.67 72.98 73 76.5 76.1 74.99 77.33 78.24 78.8 80.5 80
12/12/2021 06:31:56 71.38 71.17 72.98 73 76.5 76.1 76.47 76.71 78.24 78.8 80.5 80
12/12/2021 06:31:57 70.49 70.74 72.98 73 76.5 76.1 75.36 76.11 78.24 78.8 80.5 80
12/12/2021 06:31:58 67.92 70.88 72.98 73 76.5 76.1 72.89 75.78 78.24 78.8 80.5 80
12/12/2021 06:31:59 65.14 69.05 72.98 73 76.5 76.1 72.77 74.09 78.24 78.8 80.5 80
12/12/2021 06:32:00 64.34 67.01 72.98 73 76.5 76.1 72.11 73.38 78.24 78.8 80.5 80
12/12/2021 06:32:01 68.03 67.94 72.98 73 76.5 76.1 81.93 81.2 81.2 78.8 80.5 80
12/12/2021 06:32:02 74.01 73.1 73.1 73 76.5 76.1 76.73 78.7 81.2 78.8 80.5 80
12/12/2021 06:32:03 71.02 73.26 73.26 73 76.5 76.1 75.37 77.75 81.2 78.8 80.5 80
12/12/2021 06:32:04 70.4 71.49 73.26 73 76.5 76.1 75.85 76.77 81.2 78.8 80.5 80
12/12/2021 06:32:05 80.6 80.07 80.07 73 76.5 76.1 81.16 81 81.2 78.8 80.5 80
12/12/2021 06:32:06 64.3 78.47 80.07 73 76.5 76.1 72.75 79.58 81.2 78.8 80.5 80
12/12/2021 06:32:07 64.3 74.49 80.07 73 76.5 76.1 72.2 76.58 81.2 78.8 80.5 80
12/12/2021 06:32:08 65.22 70.89 80.07 73 76.5 76.1 72.86 74.39 81.2 78.8 80.5 80
12/12/2021 06:32:09 64.88 68.3 80.07 73 76.5 76.1 72.05 73.57 81.2 78.8 80.5 80
12/12/2021 06:32:10 77.03 75.91 80.07 73.1 76.5 76.1 77.53 76.63 81.2 78.8 80.5 80
12/12/2021 06:32:11 68.57 75.05 80.07 73 76.5 76.1 74.22 76.24 81.2 78.8 80.5 80
12/12/2021 06:32:12 70.1 72.18 80.07 73 76.5 76.1 75.57 75.61 81.2 78.7 80.5 80
12/12/2021 06:32:13 66.19 70.69 80.07 73 76.5 76.1 72.85 75.25 81.2 78.7 80.5 80
12/12/2021 06:32:14 67.21 69 80.07 72.6 76.5 76.1 73.22 74.01 81.2 78.2 80.5 80
12/12/2021 06:32:15 96.76 95.32 95.32 75.3 77 76.3 99.94 98.59 98.59 79.9 80.9 80.2
12/12/2021 06:32:16 95.81 96.09 96.09 76.7 77.3 76.4 99.69 99.49 99.49 81.1 81.2 80.3
12/12/2021 06:32:17 93.84 95.75 96.09 77.3 77.6 76.4 99.59 100.53 100.53 82 81.5 80.4
12/12/2021 06:32:18 70.15 94.07 96.09 77.3 77.6 76.4 74.51 98.98 100.53 82 81.5 80.4
12/12/2021 06:32:19 73.52 89.86 96.09 77.3 77.6 76.4 76.15 94.76 100.53 82 81.5 80.4
12/12/2021 06:32:20 75.07 85.8 96.09 77.3 77.6 76.4 76.67 90.62 100.53 82 81.5 80.4
12/12/2021 06:32:21 75.14 82.12 96.09 77.4 77.6 76.4 76.95 86.66 100.53 82 81.5 80.4
12/12/2021 06:32:22 69.4 79.13 96.09 77.4 77.6 76.4 75.28 83.13 100.53 82 81.5 80.4
12/12/2021 06:32:23 69.57 75.58 96.09 77.4 77.6 76.4 74.63 79.95 100.53 82 81.5 80.4
12/12/2021 06:32:24 71.01 73 96.09 77.4 77.6 76.4 74.01 77.38 100.53 82 81.5 80.4
12/12/2021 06:32:25 77.04 76.62 96.09 77.4 77.6 76.4 77.99 77.77 100.53 82 81.5 80.4
12/12/2021 06:32:26 70.03 74.91 96.09 77.4 77.6 76.4 74.9 76.83 100.53 82 81.5 80.4
12/12/2021 06:32:27 70.53 72.83 96.09 77.4 77.6 76.4 74.25 75.9 100.53 82 81.5 80.4
12/12/2021 06:32:28 70.78 71.66 96.09 77.4 77.6 76.4 75 75.1 100.53 82 81.5 80.4
12/12/2021 06:32:29 70.67 72.04 96.09 77.4 77.6 76.4 75.39 75.59 100.53 82 81.5 80.4
12/12/2021 06:32:30 73.38 72.91 96.09 77.4 77.6 76.4 76.24 76.1 100.53 82 81.5 80.4
12/12/2021 06:32:31 72.24 72.85 96.09 77.4 77.6 76.4 75.72 76.1 100.53 82 81.5 80.4
12/12/2021 06:32:32 69.62 72.69 96.09 77.4 77.6 76.4 75.05 76.19 100.53 82 81.5 80.4
12/12/2021 06:32:33 74.62 73.63 96.09 77.4 77.6 76.4 76.54 76.23 100.53 82 81.5 80.4
12/12/2021 06:32:34 74.24 74.51 96.09 77.4 77.6 76.4 78.83 78.58 100.53 82 81.5 80.4
12/12/2021 06:32:35 77 76.68 96.09 77.4 77.6 76.4 79.54 79.8 100.53 82 81.5 80.4
12/12/2021 06:32:36 75.52 75.75 96.09 77.4 77.6 76.4 76.46 78.76 100.53 82 81.5 80.4
12/12/2021 06:32:37 72.79 75.8 96.09 77.4 77.6 76.4 74.73 77.47 100.53 82 81.5 80.4
12/12/2021 06:32:38 71.97 73.73 96.09 77.4 77.6 76.4 76.29 76.62 100.53 82 81.5 80.4
12/12/2021 06:32:39 74.59 74.11 96.09 77.4 77.6 76.4 76.56 76.51 100.53 82 81.5 80.4
12/12/2021 06:32:40 77.1 76.45 96.09 77.4 77.6 76.4 78.79 78.37 100.53 82.1 81.6 80.4
12/12/2021 06:32:41 75.26 76.65 96.09 77.4 77.6 76.4 78.36 79.07 100.53 82.1 81.6 80.4
12/12/2021 06:32:42 69.93 75.43 96.09 77.4 77.6 76.4 74.33 78.1 100.53 82.1 81.6 80.4
12/12/2021 06:32:43 75.23 74.78 96.09 77.5 77.6 76.4 77.23 77.22 100.53 82.1 81.6 80.4
12/12/2021 06:32:44 76.14 75.6 96.09 77.5 77.6 76.4 78.5 78.36 100.53 82.1 81.6 80.4
12/12/2021 06:32:45 71.3 75.58 96.09 77.5 77.6 76.4 75.24 77.78 100.53 82.1 81.6 80.4
12/12/2021 06:32:46 71.69 73.28 95.75 77.5 77.6 76.5 74.57 76.3 100.53 82.1 81.6 80.4
12/12/2021 06:32:47 75.04 74.39 94.07 77.5 77.6 76.5 75.89 75.76 98.98 82.1 81.6 80.4
12/12/2021 06:32:48 76.29 75.6 89.86 77.5 77.6 76.5 77.45 76.83 94.76 82.1 81.6 80.4
12/12/2021 06:32:49 68.84 75.58 85.8 77.5 77.6 76.5 73.58 76.83 90.62 82.1 81.6 80.4
12/12/2021 06:32:50 70.45 72.49 82.12 77.5 77.6 76.5 74.71 74.99 86.66 82.1 81.6 80.4
12/12/2021 06:32:51 70.16 71.43 79.13 77.5 77.6 76.5 74.37 74.88 83.13 82.1 81.6 80.4
12/12/2021 06:32:52 70.45 71.43 76.68 77.5 77.6 76.5 78.47 77.6 79.95 82.1 81.6 80.4
12/12/2021 06:32:53 69.98 70.28 76.68 77.5 77.6 76.5 79.11 78.59 79.8 82.1 81.6 80.4
12/12/2021 06:32:54 72.56 72.08 76.68 77.5 77.6 76.5 79.19 78.99 79.8 82.1 81.6 80.4
12/12/2021 06:32:55 71.63 71.91 76.68 77.5 77.6 76.5 79.64 79.47 79.8 82.1 81.6 80.4
12/12/2021 06:32:56 78.02 77.26 77.26 77.5 77.6 76.5 81.47 81.04 81.04 82.1 81.6 80.4
12/12/2021 06:32:57 70.29 76.71 77.26 77.5 77.6 76.5 79.94 80.9 81.04 82.1 81.6 80.4
12/12/2021 06:32:58 69.1 73.88 77.26 77.5 77.6 76.5 79.57 80.39 81.04 82.1 81.6 80.4
12/12/2021 06:32:59 70.82 71.5 77.26 77.4 77.6 76.5 79.12 79.9 81.04 82.1 81.6 80.4
12/12/2021 06:33:00 69.89 71.26 77.26 77.4 77.6 76.5 74.03 79.28 81.04 82.1 81.6 80.4
12/12/2021 06:33:01 70.98 70.98 77.26 77.5 77.6 76.5 77.1 77.13 81.04 82.1 81.6 80.4
12/12/2021 06:33:02 70.84 71.17 77.26 77.5 77.6 76.5 75.23 77.22 81.04 82.1 81.6 80.4
12/12/2021 06:33:03 87.61 86.03 86.03 77.6 77.6 76.5 86.4 84.81 84.81 82.1 81.6 80.4
12/12/2021 06:33:04 82.88 85.43 86.03 77.6 77.6 76.5 83.83 85.25 85.25 82.1 81.6 80.4
12/12/2021 06:33:05 67.32 83.4 86.03 77.6 77.6 76.5 73.4 83.5 85.25 82.1 81.6 80.4
12/12/2021 06:33:06 72.05 79.34 86.03 77.6 77.6 76.5 78.48 79.91 85.25 82.2 81.6 80.4
12/12/2021 06:33:07 71.95 76.34 86.03 77.6 77.6 76.5 75.8 79.22 85.25 82.2 81.6 80.4
12/12/2021 06:33:08 70.52 74.2 86.03 77.6 77.6 76.5 75.22 77.48 85.25 82.2 81.6 80.4
12/12/2021 06:33:09 67.93 72.05 86.03 77.6 77.6 76.5 73.01 76.1 85.25 82.2 81.6 80.4
12/12/2021 06:33:10 72.39 72.52 86.03 77.6 77.6 76.5 78.83 78.49 85.25 82.2 81.6 80.4
12/12/2021 06:33:11 69.39 72.17 86.03 77.6 77.6 76.5 73.62 78.19 85.25 82.2 81.6 80.4
12/12/2021 06:33:12 67.1 70.9 86.03 77.6 77.6 76.5 74.44 75.98 85.25 82.2 81.6 80.4
12/12/2021 06:33:13 74.92 74.66 86.03 77.6 77.6 76.5 82.32 81.92 85.25 82.2 81.6 80.4
12/12/2021 06:33:14 68.68 72.22 86.03 77.6 77.6 76.5 73.4 79.37 85.25 82.2 81.6 80.4
12/12/2021 06:33:15 75.1 74.8 86.03 77.6 77.7 76.5 77.37 77.69 85.25 82.2 81.6 80.4
12/12/2021 06:33:16 95.68 94.89 94.89 78.5 77.9 76.6 99.35 98.55 98.55 82.9 81.9 80.5
12/12/2021 06:33:17 92.09 95.28 95.28 78.8 78.1 76.6 95.68 98.91 98.91 83.1 82 80.5
12/12/2021 06:33:18 75.6 92.57 95.28 78.8 78.1 76.6 77.63 96.2 98.91 83.1 82 80.5
12/12/2021 06:33:19 69.59 88.49 95.28 78.8 78.1 76.6 75.05 92.07 98.91 83.1 82 80.5
12/12/2021 06:33:20 75.83 84.34 95.28 78.8 78.1 76.6 77.83 87.97 98.91 83.1 82 80.5
12/12/2021 06:33:21 72.16 81.17 95.28 78.8 78.1 76.6 76.13 84.44 98.91 83.1 82 80.5
12/12/2021 06:33:22 80.18 80.16 95.28 78.8 78.1 76.6 82.97 82.97 98.91 83.2 82 80.5
12/12/2021 06:33:23 78.64 80.38 95.28 78.9 78.1 76.6 83.65 84.62 98.91 83.2 82 80.6
12/12/2021 06:33:24 76.63 79.78 95.28 78.9 78.1 76.6 80.02 83.55 98.91 83.2 82 80.6
12/12/2021 06:33:25 66.56 77.01 95.28 78.9 78.1 76.6 72.87 80.88 98.91 83.2 82 80.6
12/12/2021 06:33:26 84.83 84.19 95.28 78.9 78.1 76.6 83.1 82.79 98.91 83.2 82 80.6
12/12/2021 06:33:27 80.17 82.95 95.28 78.9 78.1 76.6 83.91 83.77 98.91 83.2 82 80.6
12/12/2021 06:33:28 69.14 81.28 95.28 78.9 78.1 76.6 82.17 84.74 98.91 83.2 82 80.6
12/12/2021 06:33:29 65.01 77.36 95.28 78.9 78.1 76.6 71.71 81.79 98.91 83.2 82 80.6
12/12/2021 06:33:30 74.13 74.86 95.28 78.9 78.1 76.6 77.16 78.25 98.91 83.2 82 80.6
12/12/2021 06:33:31 72.29 74.87 95.28 78.9 78.1 76.6 78.16 78.6 98.91 83.2 82 80.6
12/12/2021 06:33:32 73.06 73.87 95.28 78.9 78.1 76.6 79.42 79.67 98.91 83.2 82 80.6
12/12/2021 06:33:33 76.31 76.16 95.28 79 78.1 76.6 81.96 81.75 98.91 83.2 82 80.6
12/12/2021 06:33:34 75.35 77.41 95.28 79 78.1 76.6 79.68 82.57 98.91 83.2 82 80.6
12/12/2021 06:33:35 66.2 75.03 95.28 79 78.1 76.6 72.05 79.99 98.91 83.2 82 80.6
12/12/2021 06:33:36 65.27 71.59 95.28 79 78.1 76.6 73.13 76.78 98.91 83.2 82 80.6
12/12/2021 06:33:37 67.51 68.73 95.28 79 78.1 76.6 74.54 74.96 98.91 83.2 82 80.6
12/12/2021 06:33:38 69.27 69.16 95.28 79 78.1 76.6 74.95 74.89 98.91 83.2 82 80.6
12/12/2021 06:33:39 66.5 68.77 95.28 79 78.1 76.6 74.82 74.93 98.91 83.2 82 80.6
12/12/2021 06:33:40 68.87 68.54 95.28 79 78.1 76.6 74.8 74.98 98.91 83.2 82 80.6
12/12/2021 06:33:41 70.09 69.98 95.28 79 78.1 76.6 75.55 75.51 98.91 83.2 82 80.6
12/12/2021 06:33:42 74.57 73.95 95.28 79 78.1 76.7 77.2 76.84 98.91 83.2 82 80.6
12/12/2021 06:33:43 68.66 73.48 95.28 79 78.1 76.7 74.24 76.76 98.91 83.3 82 80.6
12/12/2021 06:33:44 69.63 71.33 95.28 79 78.1 76.7 74.5 75.4 98.91 83.3 82 80.6
12/12/2021 06:33:45 70.16 70.69 95.28 79 78.1 76.7 74.38 75.03 98.91 83.3 82 80.6
12/12/2021 06:33:46 76.6 75.48 95.28 79 78.1 76.7 79.92 78.68 98.91 83.3 82 80.6
12/12/2021 06:33:47 73.64 75.8 92.57 79 78.1 76.7 79.85 79.92 96.2 83.3 82 80.6
12/12/2021 06:33:48 75.28 75.04 88.49 79 78.1 76.7 80.7 80.41 92.07 83.3 82 80.6
12/12/2021 06:33:49 78.36 78.13 84.34 79 78.1 76.7 82.15 82.37 87.97 83.3 82 80.6
12/12/2021 06:33:50 73.86 76.84 84.19 79 78.1 76.7 80.29 81.16 84.74 83.3 82 80.6
12/12/2021 06:33:51 71.22 75.17 84.19 79 78.1 76.7 79.25 80.67 84.74 83.3 82.1 80.6
12/12/2021 06:33:52 73.26 74.81 84.19 79 78.1 76.7 78.2 80.56 84.74 83.3 82.1 80.6
12/12/2021 06:33:53 73.06 74.07 84.19 79 78.1 76.7 77.58 79.18 84.74 83.3 82.1 80.6
12/12/2021 06:33:54 67 72.57 84.19 79 78.1 76.7 74.19 77.66 84.74 83.3 82.1 80.6
12/12/2021 06:33:55 84.38 84.12 84.19 79.1 78.2 76.7 83.92 83.6 84.74 83.3 82.1 80.6
12/12/2021 06:33:56 82.7 85.17 85.17 79.1 78.2 76.7 82.24 84.48 84.74 83.3 82.1 80.6
12/12/2021 06:33:57 77.73 83.32 85.17 79.1 78.2 76.7 78.93 82.75 84.74 83.3 82.1 80.6
12/12/2021 06:33:58 73.46 79.95 85.17 79.1 78.2 76.7 77.72 80.3 84.48 83.3 82.1 80.6
12/12/2021 06:33:59 72.45 77 85.17 79.1 78.2 76.7 77.5 78.97 84.48 83.3 82.1 80.6
12/12/2021 06:34:00 78.23 78.2 85.17 79.1 78.2 76.7 81.67 81.59 84.48 83.3 82.1 80.6
12/12/2021 06:34:01 81.65 81.94 85.17 79.1 78.2 76.7 85.15 85.2 85.2 83.4 82.1 80.6
12/12/2021 06:34:02 72.12 79.62 85.17 79.1 78.2 76.7 76.54 83.2 85.2 83.4 82.1 80.6
12/12/2021 06:34:03 74.46 76.47 85.17 79.1 78.2 76.7 78.35 80.28 85.2 83.4 82.1 80.6
12/12/2021 06:34:04 73.78 75.71 85.17 79.2 78.2 76.7 77.46 79.52 85.2 83.4 82.1 80.6
12/12/2021 06:34:05 72.17 74.47 85.17 79.2 78.2 76.7 77.01 78.31 85.2 83.4 82.1 80.6
12/12/2021 06:34:06 70.66 73.4 85.17 79.2 78.2 76.7 75.38 77.7 85.2 83.4 82.1 80.6
12/12/2021 06:34:07 66.13 71.9 85.17 79.2 78.2 76.7 73.33 76.24 85.2 83.4 82.1 80.6
12/12/2021 06:34:08 67.84 69.24 85.17 79.2 78.2 76.7 74.9 74.9 85.2 83.4 82.1 80.6
12/12/2021 06:34:09 72.54 72.07 85.17 79.2 78.2 76.7 76.94 76.58 85.2 83.4 82.1 80.6
12/12/2021 06:34:10 70.96 71.67 85.17 79.2 78.2 76.7 75.02 76.34 85.2 83.4 82.1 80.6
12/12/2021 06:34:11 70.26 71.71 85.17 79.2 78.2 76.7 75.97 76.25 85.2 83.4 82.1 80.6
12/12/2021 06:34:12 70.94 71.17 85.17 79.2 78.2 76.7 76.34 76.41 85.2 83.4 82.1 80.6
12/12/2021 06:34:13 75.49 74.75 85.17 79.2 78.2 76.7 79.57 78.86 85.2 83.4 82.1 80.6
12/12/2021 06:34:14 68.59 73.84 85.17 79.2 78.2 76.7 74 78.22 85.2 83.4 82.1 80.6
12/12/2021 06:34:15 67.31 71.31 85.17 79.2 78.2 76.7 73.21 76.01 85.2 83.4 82.1 80.6
12/12/2021 06:34:16 66.93 69.44 85.17 79.2 78.2 76.7 72.81 74.55 85.2 83.4 82.1 80.6
12/12/2021 06:34:17 65.94 67.91 85.17 79.2 78.2 76.7 73.08 73.49 85.2 83.4 82.1 80.6
12/12/2021 06:34:18 68.09 68.15 85.17 79.2 78.2 76.7 74.07 74.12 85.2 83.4 82.1 80.6
12/12/2021 06:34:19 65.94 67.52 85.17 79.2 78.2 76.7 73.26 73.71 85.2 83.4 82.1 80.6
12/12/2021 06:34:20 76.84 76.25 85.17 79.2 78.2 76.7 77.06 76.79 85.2 83.4 82.1 80.6
12/12/2021 06:34:21 65.43 75.24 85.17 79.2 78.2 76.7 72.54 76.17 85.2 83.4 82.1 80.6
12/12/2021 06:34:22 66.28 71.72 85.17 79.2 78.2 76.7 73.1 74.42 85.2 83.4 82.1 80.6
12/12/2021 06:34:23 65.18 69.04 85.17 79.2 78.2 76.7 72.88 73.46 85.2 83.4 82.1 80.6
12/12/2021 06:34:24 67.21 67.97 85.17 79.2 78.2 76.7 73.81 74.1 85.2 83.4 82.1 80.6
12/12/2021 06:34:25 64.72 66.85 85.17 79.2 78.2 76.7 71.55 73.32 85.2 83.4 82.1 80.6
12/12/2021 06:34:26 71.03 69.94 83.32 79.2 78.2 76.7 75.88 75.07 85.2 83.4 82.1 80.6
12/12/2021 06:34:27 74.21 73.72 81.94 79.2 78.2 76.7 76.65 76.43 85.2 83.4 82.1 80.6
12/12/2021 06:34:28 71.48 73.84 81.94 79.2 78.2 76.7 74.67 76.45 85.2 83.4 82.1 80.6
12/12/2021 06:34:29 68.22 72.14 81.94 79.2 78.2 76.7 71.84 75.18 85.2 83.4 82.1 80.6
12/12/2021 06:34:30 66.24 70.05 81.94 79.2 78.2 76.7 72.46 73.38 85.2 83.4 82.1 80.6
12/12/2021 06:34:31 68.86 68.9 79.62 79.2 78.2 76.7 72.84 73.05 83.2 83.4 82.1 80.6
12/12/2021 06:34:32 75.06 75.05 76.47 79.2 78.2 76.7 74.5 75.04 80.28 83.4 82.1 80.6
12/12/2021 06:34:33 65.08 72.19 76.25 79.2 78.2 76.7 72.46 73.28 79.52 83.4 82.1 80.6
12/12/2021 06:34:34 68.88 70.27 76.25 79.2 78.2 76.7 73.74 73.63 78.86 83.4 82.1 80.6
12/12/2021 06:34:35 66.01 68.56 76.25 79.2 78.2 76.7 72.85 73.33 78.86 83.4 82.1 80.6
12/12/2021 06:34:36 78.84 78.22 78.22 79.2 78.2 76.7 78.21 77.48 78.86 83.4 82.1 80.6
12/12/2021 06:34:37 77.01 77.91 78.22 79.2 78.2 76.7 78.26 78.18 78.86 83.4 82.1 80.6
12/12/2021 06:34:38 73.29 77.58 78.22 79.2 78.2 76.7 76.08 77.82 78.86 83.4 82.1 80.6
12/12/2021 06:34:39 71.57 75.43 78.22 79.2 78.2 76.7 75.61 77.15 78.86 83.4 82.1 80.6
12/12/2021 06:34:40 70.95 73.45 78.22 79.2 78.2 76.7 76.81 77.19 78.86 83.4 82.1 80.6
12/12/2021 06:34:41 70.78 71.89 78.22 79.2 78.2 76.7 76.46 76.64 78.86 83.4 82.1 80.6
12/12/2021 06:34:42 74.69 73.8 78.22 79.2 78.2 76.7 78.6 78.14 78.86 83.4 82.1 80.6
12/12/2021 06:34:43 67.73 73.79 78.22 79.2 78.2 76.7 73.71 77.89 78.22 83.4 82.1 80.6
12/12/2021 06:34:44 66.08 71.04 78.22 79.2 78.1 76.7 72.36 75.73 78.18 83.4 82 80.6
12/12/2021 06:34:45 69.26 69.94 78.22 79.2 78.1 76.7 74.18 74.26 78.18 83.4 82 80.6
12/12/2021 06:34:46 70.01 70.74 78.22 78.7 78.1 76.7 75.4 75.68 78.18 82.6 82 80.6
12/12/2021 06:34:47 66.79 68.94 78.22 78.7 78.1 76.7 73.9 74.56 78.18 82.6 82 80.6
12/12/2021 06:34:48 79.37 78.48 78.48 78.7 78.1 76.7 85.91 85.08 85.08 82.6 82 80.6
12/12/2021 06:34:49 70.54 77.98 78.48 78.7 78.1 76.7 75.58 84.49 85.08 82.6 82 80.6
12/12/2021 06:34:50 67 74.66 78.48 78.7 78.1 76.7 74.3 80.95 85.08 82.6 82 80.6
12/12/2021 06:34:51 70.91 71.69 78.48 78.7 78.1 76.7 74.55 77.98 85.08 82.6 82 80.6
12/12/2021 06:34:52 68.16 71.69 78.48 78.7 78.1 76.7 73.54 76.37 85.08 82.6 82 80.6
12/12/2021 06:34:53 65.73 69.71 78.48 78.7 78.1 76.7 74.03 74.85 85.08 82.6 82 80.6
12/12/2021 06:34:54 65.03 67.65 78.48 78.7 78.1 76.7 71.78 74.23 85.08 82.6 82 80.6
12/12/2021 06:34:55 78.48 77.05 78.48 78.7 78.1 76.7 78.69 77.63 85.08 82.6 82 80.6
12/12/2021 06:34:56 77.62 77.5 78.48 78.8 78 76.7 83.22 82.71 85.08 82.7 82 80.6
12/12/2021 06:34:57 71.64 77.6 78.48 78.8 78 76.7 85.3 85.29 85.29 82.7 82 80.6
12/12/2021 06:34:58 65.81 74.33 78.48 78.8 78 76.7 72.52 82.91 85.29 82.7 82 80.6
12/12/2021 06:34:59 67.82 71.02 78.48 78.8 78 76.7 74.87 79.27 85.29 82.7 82 80.6
12/12/2021 06:35:00 65.35 69.22 78.48 78.7 78 76.7 72.44 76.98 85.29 82.7 82 80.6
12/12/2021 06:35:01 74.37 73.45 78.48 78.8 78 76.7 77.28 77.05 85.29 82.7 82 80.6
12/12/2021 06:35:02 65.71 72.38 78.48 78.8 78 76.7 72.42 76.21 85.29 82.7 82 80.6
12/12/2021 06:35:03 72.45 72.02 78.48 78.8 77.9 76.7 78.48 77.29 85.29 82.7 82 80.6
12/12/2021 06:35:04 70.2 71.95 78.48 78.8 77.9 76.7 76.53 78.04 85.29 82.7 82 80.6
12/12/2021 06:35:05 67.91 70.02 78.48 78.8 77.9 76.7 74.52 76.34 85.29 82.6 82 80.6
12/12/2021 06:35:06 68.95 70.24 78.48 78.7 77.9 76.7 76.3 76.49 85.29 82.6 82 80.6
12/12/2021 06:35:07 65.07 68.44 78.48 78.7 77.9 76.7 73.21 75.75 85.29 82.6 82 80.6
12/12/2021 06:35:08 66.34 66.7 78.48 78.7 77.9 76.7 72.36 74.19 85.29 82.6 82 80.6
12/12/2021 06:35:09 66.84 66.83 78.48 78.7 77.9 76.7 74.67 74.33 85.29 82.6 82 80.6
12/12/2021 06:35:10 66.4 66.76 78.48 78.7 77.9 76.7 74.56 74.59 85.29 82.6 82 80.6
12/12/2021 06:35:11 75.18 74.82 78.48 78.7 77.9 76.7 77.72 77.55 85.29 82.6 82 80.6
12/12/2021 06:35:12 76.12 76.86 78.48 78.7 77.9 76.7 79.51 79.53 85.29 82.6 82 80.6
12/12/2021 06:35:13 67.82 74.91 78.48 78.7 77.9 76.7 74.51 78.36 85.29 82.6 81.9 80.6
12/12/2021 06:35:14 69.54 72.13 78.48 78.7 77.9 76.7 75.66 77.11 85.29 82.6 81.9 80.6
12/12/2021 06:35:15 70.03 70.56 78.48 78.7 77.9 76.7 75.26 75.9 85.29 82.6 81.9 80.6
12/12/2021 06:35:16 64.79 70.44 78.48 78.7 77.9 76.7 71.85 75.53 85.29 82.6 81.9 80.6
12/12/2021 06:35:17 65.01 67.77 78.48 78.7 77.8 76.7 72.48 73.62 85.29 82.6 81.9 80.6
12/12/2021 06:35:18 64.71 66.3 77.98 78.7 77.8 76.7 71.59 73 85.29 82.6 81.9 80.6
12/12/2021 06:35:19 65.59 65.7 77.6 78.7 77.8 76.7 71.78 72.29 85.29 82.6 81.9 80.6
12/12/2021 06:35:20 71.68 70.76 77.6 78.7 77.8 76.7 76.69 75.74 85.29 82.6 81.9 80.6
12/12/2021 06:35:21 65.2 69.58 77.6 78.7 77.8 76.7 71.61 74.89 85.29 82.6 81.9 80.6
12/12/2021 06:35:22 68.01 67.97 77.6 78.7 77.8 76.7 73.98 73.76 85.29 82.6 81.9 80.6
12/12/2021 06:35:23 67.64 68.37 77.6 78.7 77.8 76.7 75.42 74.97 85.29 82.6 81.9 80.6
12/12/2021 06:35:24 66.38 67.58 77.6 78.7 77.8 76.7 74.57 75.02 85.29 82.6 81.9 80.6
12/12/2021 06:35:25 66.12 67.1 77.6 78.7 77.8 76.7 73.74 74.8 85.29 82.6 81.9 80.6
12/12/2021 06:35:26 68.03 67.76 77.6 78.7 77.8 76.7 73.9 74.25 85.29 82.6 81.9 80.6
12/12/2021 06:35:27 67.25 67.81 76.86 78.7 77.8 76.7 73.82 74.16 82.91 82.6 81.9 80.6
12/12/2021 06:35:28 65.12 67.35 76.86 78.7 77.8 76.7 72.14 73.92 79.53 82.6 81.9 80.6
12/12/2021 06:35:29 68.42 67.74 76.86 78.7 77.8 76.7 74.81 74.2 79.53 82.6 81.9 80.6
12/12/2021 06:35:30 66.06 67.73 76.86 78.7 77.8 76.7 73.87 74.14 79.53 82.6 81.9 80.6
12/12/2021 06:35:31 64.24 66.89 76.86 78.7 77.8 76.7 72.85 74.11 79.53 82.6 81.9 80.6
12/12/2021 06:35:32 64.21 65.37 76.86 78.7 77.8 76.7 71.97 73.23 79.53 82.6 81.9 80.6
12/12/2021 06:35:33 64.55 64.78 76.86 78.7 77.8 76.7 71.71 72.43 79.53 82.6 81.9 80.6
12/12/2021 06:35:34 77.22 75.94 76.86 78.7 77.8 76.7 80.44 79.22 79.53 82.6 81.9 80.6
12/12/2021 06:35:35 66.55 75.91 76.86 78.7 77.8 76.7 72.96 79.2 79.53 82.6 81.9 80.6
12/12/2021 06:35:36 69.75 72.37 76.86 78.7 77.8 76.7 76 76.42 79.53 82.6 81.9 80.6
12/12/2021 06:35:37 66.17 70.9 76.86 78.7 77.8 76.7 73.16 76.22 79.53 82.6 81.9 80.6
12/12/2021 06:35:38 72.69 71.98 76.86 78.7 77.8 76.7 77.25 76.48 79.53 82.6 81.9 80.6
12/12/2021 06:35:39 71.86 72.57 76.86 78.7 77.8 76.7 75.99 76.99 79.53 82.6 81.9 80.6
12/12/2021 06:35:40 69.44 71.3 76.86 78.7 77.8 76.7 75.43 75.9 79.53 82.6 81.9 80.6
12/12/2021 06:35:41 71.36 71.41 76.86 78.7 77.8 76.7 75.57 75.89 79.53 82.6 81.9 80.6
12/12/2021 06:35:42 69.21 71.03 75.94 78.7 77.8 76.7 74.3 75.68 79.22 82.6 81.9 80.6
12/12/2021 06:35:43 72.36 71.6 75.94 78.7 77.8 76.7 77.41 76.71 79.22 82.6 81.9 80.6
12/12/2021 06:35:44 69.15 71.56 75.94 78.7 77.8 76.7 75.61 76.83 79.22 82.6 81.9 80.6
12/12/2021 06:35:45 73.59 72.67 75.94 78.7 77.8 76.7 78.33 77.66 79.22 82.6 81.9 80.6
12/12/2021 06:35:46 72.09 73.11 75.94 78.7 77.8 76.7 75.95 77.57 79.22 82.6 81.9 80.6
12/12/2021 06:35:47 66.41 71.97 75.94 78.7 77.8 76.7 74.53 76.4 79.22 82.6 81.9 80.6
12/12/2021 06:35:48 69.88 70.01 75.94 78.7 77.8 76.7 75.78 75.75 79.22 82.6 81.9 80.6
12/12/2021 06:35:49 68.26 70.12 75.94 78.7 77.7 76.7 74.34 75.84 79.22 82.6 81.9 80.6
12/12/2021 06:35:50 71.29 70.74 75.94 78.7 77.7 76.7 75.58 75.52 79.22 82.6 81.9 80.6
12/12/2021 06:35:51 69.21 70.7 75.94 78.7 77.7 76.7 73.78 75.51 79.22 82.6 81.9 80.6
12/12/2021 06:35:52 68.92 69.76 75.94 78.7 77.7 76.7 75.06 74.93 79.22 82.6 81.9 80.6
12/12/2021 06:35:53 67.87 69.31 75.94 78.7 77.7 76.7 73.63 74.9 79.22 82.6 81.9 80.6
12/12/2021 06:35:54 70.03 69.63 75.94 78.7 77.7 76.7 74.06 74.16 79.22 82.6 81.9 80.6
12/12/2021 06:35:55 68.06 69.87 75.94 78.7 77.7 76.7 72.97 74.1 79.22 82.6 81.9 80.6
12/12/2021 06:35:56 65.66 68.34 75.94 78.7 77.7 76.7 72.36 73.34 79.22 82.6 81.9 80.6
12/12/2021 06:35:57 66.48 67.22 75.94 78.7 77.7 76.7 72.83 73.01 79.22 82.6 81.9 80.6
12/12/2021 06:35:58 69 68.51 75.94 78.7 77.7 76.7 74.27 73.9 79.22 82.6 81.9 80.6
12/12/2021 06:35:59 70.45 70.12 75.94 78.7 77.7 76.7 74.5 74.33 79.22 82.6 81.9 80.6
12/12/2021 06:36:00 65.62 69.78 75.94 78.7 77.7 76.7 72.42 74.29 79.22 82.6 81.9 80.6
12/12/2021 06:36:01 66.66 67.63 75.94 78.7 77.7 76.7 74 73.75 79.22 82.6 81.9 80.6
12/12/2021 06:36:02 73.24 72.21 75.94 78.7 77.7 76.7 75.69 75.23 79.22 82.6 81.9 80.6
12/12/2021 06:36:03 73.81 73.85 75.94 78.7 77.7 76.7 79.25 78.79 79.22 82.6 81.9 80.6
12/12/2021 06:36:04 69.31 73.89 75.91 78.7 77.7 76.7 75.73 78.87 79.2 82.6 81.9 80.6
12/12/2021 06:36:05 69.71 71.44 73.89 78.7 77.7 76.7 74.33 76.97 78.87 82.6 81.9 80.6
12/12/2021 06:36:06 68.52 70.51 73.89 78.7 77.7 76.7 73.58 75.54 78.87 82.6 81.9 80.6
12/12/2021 06:36:07 68.9 69.64 73.89 78.7 77.7 76.7 74.68 74.84 78.87 82.6 81.9 80.6
12/12/2021 06:36:08 65.19 69.18 73.89 78.7 77.7 76.7 72.37 74.71 78.87 82.6 81.9 80.6
12/12/2021 06:36:09 65.55 67.06 73.89 78.7 77.7 76.7 71.83 73.38 78.87 82.6 81.9 80.6
12/12/2021 06:36:10 66.53 66.79 73.89 78.7 77.7 76.7 74.32 73.81 78.87 82.6 81.9 80.6
12/12/2021 06:36:11 65.79 66.27 73.89 78.7 77.7 76.7 73.31 73.67 78.87 82.6 81.9 80.6
12/12/2021 06:36:12 65.47 66.26 73.89 78.7 77.7 76.7 71.35 73.48 78.87 82.6 81.9 80.6
12/12/2021 06:36:13 67.36 67.01 73.89 78.7 77.7 76.7 73.26 73.11 78.87 82.6 81.9 80.6
12/12/2021 06:36:14 68.83 68.39 73.89 78.7 77.7 76.7 76.47 75.87 78.87 82.6 81.9 80.6
12/12/2021 06:36:15 66.84 68.38 73.89 78.7 77.7 76.7 73.43 75.66 78.87 82.6 81.9 80.6
12/12/2021 06:36:16 67.24 67.66 73.89 78.7 77.7 76.7 72.89 74.31 78.87 82.6 81.8 80.6
12/12/2021 06:36:17 72.16 71.01 73.89 78.7 77.7 76.7 74.29 74.14 78.87 82.6 81.8 80.6
12/12/2021 06:36:18 74.13 73.23 73.89 78.7 77.7 76.7 76.92 76.13 78.87 82.6 81.8 80.6
12/12/2021 06:36:19 68.71 73.11 73.89 78.7 77.7 76.7 73.39 76.09 78.87 82.6 81.8 80.6
12/12/2021 06:36:20 72.64 72.77 73.89 78.7 77.7 76.7 74.34 74.83 78.87 82.7 81.8 80.6
12/12/2021 06:36:21 65.11 71.85 73.89 78.7 77.7 76.7 72.25 74.34 78.87 82.7 81.8 80.6
12/12/2021 06:36:22 70.57 70.52 73.89 78.7 77.7 76.7 75.26 74.85 78.87 82.6 81.8 80.6
12/12/2021 06:36:23 66.78 70.62 73.89 78.7 77.7 76.7 73.31 74.92 78.87 82.6 81.8 80.6
12/12/2021 06:36:24 69.83 69.99 73.89 78.7 77.7 76.7 74.45 74.69 78.87 82.6 81.8 80.6
12/12/2021 06:36:25 68.82 68.96 73.89 78.7 77.7 76.7 73.03 73.96 78.87 82.6 81.8 80.6
12/12/2021 06:36:26 71.03 70.24 73.89 78.7 77.7 76.7 75.92 75.01 78.87 82.7 81.8 80.6
12/12/2021 06:36:27 67.15 70.15 73.89 78.7 77.7 76.7 73.85 74.94 78.87 82.7 81.8 80.6
12/12/2021 06:36:28 70.96 70.61 73.89 78.7 77.7 76.7 76.21 75.96 78.87 82.7 81.8 80.6
12/12/2021 06:36:29 71.73 71.64 73.89 78.7 77.7 76.7 75.73 76.03 78.87 82.7 81.8 80.6
12/12/2021 06:36:30 74.11 73.67 73.89 78.7 77.7 76.7 77.96 77.46 78.87 82.7 81.8 80.6
12/12/2021 06:36:31 71.77 73.66 73.89 78.7 77.7 76.7 75.48 77.46 78.87 82.7 81.8 80.6
12/12/2021 06:36:32 71.81 72.98 73.89 78.7 77.7 76.7 76.03 76.47 78.87 82.7 81.8 80.6
12/12/2021 06:36:33 68.2 72.03 73.89 78.7 77.7 76.7 74.12 76.13 78.87 82.7 81.8 80.6
12/12/2021 06:36:34 66.99 69.99 73.67 78.7 77.7 76.7 72.88 74.86 77.46 82.7 81.8 80.6
12/12/2021 06:36:35 68.06 68.47 73.67 78.7 77.7 76.7 73.87 74.07 77.46 82.7 81.8 80.6
12/12/2021 06:36:36 69.38 69.08 73.67 78.7 77.7 76.7 75.07 74.69 77.46 82.7 81.8 80.6
12/12/2021 06:36:37 70.34 70.29 73.67 78.7 77.7 76.7 74.59 75.02 77.46 82.7 81.8 80.7
12/12/2021 06:36:38 65.85 69.79 73.67 78.7 77.7 76.7 72.17 74.46 77.46 82.7 81.8 80.7
12/12/2021 06:36:39 66.99 67.77 73.67 78.7 77.7 76.7 73.93 73.78 77.46 82.7 81.8 80.7
12/12/2021 06:36:40 70.43 69.7 73.67 78.7 77.7 76.7 76.15 75.58 77.46 82.7 81.8 80.7
12/12/2021 06:36:41 68.83 69.69 73.67 78.7 77.7 76.7 75.32 75.73 77.46 82.7 81.8 80.7
12/12/2021 06:36:42 72.03 71.2 73.67 78.8 77.7 76.7 78.58 77.85 77.85 82.7 81.8 80.7
12/12/2021 06:36:43 69.8 71.1 73.67 78.8 77.7 76.7 74.35 77.41 77.85 82.7 81.8 80.7
12/12/2021 06:36:44 80.76 78.9 78.9 78.8 77.7 76.7 81.22 80 80 82.7 81.8 80.7
12/12/2021 06:36:45 66.53 78.69 78.9 78.8 77.7 76.7 72.7 79.88 80 82.7 81.8 80.7
12/12/2021 06:36:46 74.33 75.12 78.9 78.8 77.7 76.7 75.96 76.81 80 82.7 81.8 80.7
12/12/2021 06:36:47 82.66 81.13 81.13 78.8 77.7 76.7 83.15 81.76 81.76 82.7 81.8 80.7
12/12/2021 06:36:48 67.95 80.47 81.13 78.8 77.7 76.7 74.25 81.21 81.76 82.7 81.8 80.7
12/12/2021 06:36:49 69.16 76.65 81.13 78.8 77.7 76.7 74.73 78.26 81.76 82.7 81.8 80.7
12/12/2021 06:36:50 71.57 73.57 81.13 78.8 77.7 76.7 73.86 76.37 81.76 82.7 81.8 80.7
12/12/2021 06:36:51 70.09 72.26 81.13 78.8 77.7 76.7 75.22 75.37 81.76 82.7 81.8 80.7
12/12/2021 06:36:52 70.15 71.42 81.13 78.8 77.7 76.7 75.72 75.7 81.76 82.7 81.8 80.7
12/12/2021 06:36:53 75.56 75.03 81.13 78.8 77.7 76.7 78.14 77.98 81.76 82.7 81.8 80.7
12/12/2021 06:36:54 81.52 80.46 81.13 78.8 77.7 76.7 83.85 82.75 82.75 82.7 81.8 80.7
12/12/2021 06:36:55 82.84 83.45 83.45 78.9 77.7 76.7 84.39 85.18 85.18 82.7 81.8 80.7
12/12/2021 06:36:56 69.82 80.88 83.45 78.9 77.7 76.7 75.64 82.76 85.18 82.7 81.8 80.7
12/12/2021 06:36:57 69.81 77.2 83.45 78.9 77.7 76.7 74.72 79.75 85.18 82.7 81.8 80.7
12/12/2021 06:36:58 68.6 74.11 83.45 78.9 77.7 76.7 74.21 77.3 85.18 82.7 81.8 80.7
12/12/2021 06:36:59 68.18 71.55 83.45 78.9 77.7 76.7 74.68 75.69 85.18 82.7 81.8 80.7
12/12/2021 06:37:00 70.82 70.68 83.45 78.9 77.7 76.7 74.91 75.08 85.18 82.7 81.8 80.7
12/12/2021 06:37:01 70.61 71.15 83.45 78.9 77.7 76.7 74.59 75.28 85.18 82.7 81.8 80.7
12/12/2021 06:37:02 69.62 70.42 83.45 78.9 77.7 76.7 75.02 75.16 85.18 82.7 81.8 80.7
12/12/2021 06:37:03 80.7 80.28 83.45 78.9 77.7 76.8 87.08 86.66 86.66 82.8 81.8 80.7
12/12/2021 06:37:04 86.72 85.23 85.23 79 77.8 76.8 91.92 90.59 90.59 82.9 81.9 80.7
12/12/2021 06:37:05 80.95 84.86 85.23 79 77.8 76.8 85.67 90.22 90.59 82.9 81.9 80.7
12/12/2021 06:37:06 72.82 82.38 85.23 79 77.8 76.8 75.35 87.51 90.59 82.9 81.9 80.7
12/12/2021 06:37:07 74.87 78.98 85.23 79 77.8 76.8 78.45 83.69 90.59 82.9 81.9 80.7
12/12/2021 06:37:08 69.61 76.44 85.23 79 77.8 76.8 74.78 81.04 90.59 82.9 81.9 80.7
12/12/2021 06:37:09 68.97 73.47 85.23 79 77.8 76.8 74.55 78.29 90.59 82.9 81.9 80.7
12/12/2021 06:37:10 68.64 71.21 85.23 79 77.8 76.8 73.73 76.27 90.59 82.9 81.9 80.7
12/12/2021 06:37:11 74.56 73.47 85.23 79 77.8 76.8 78.3 77.52 90.59 82.9 81.9 80.7
12/12/2021 06:37:12 75.21 74.84 85.23 79 77.8 76.8 78.14 78.04 90.59 82.9 81.9 80.7
12/12/2021 06:37:13 68.55 74.45 85.23 79 77.8 76.8 74.29 77.82 90.59 82.9 81.9 80.7
12/12/2021 06:37:14 68.57 71.72 85.23 79 77.8 76.8 74.43 75.95 90.59 82.9 81.9 80.7
12/12/2021 06:37:15 70.9 70.68 85.23 78 77.8 76.8 74.77 75.24 90.59 82.1 81.9 80.7
12/12/2021 06:37:16 69.09 70.59 85.23 77.1 77.8 76.8 75.8 75.67 90.59 81.2 81.9 80.7
12/12/2021 06:37:17 68.17 69.57 85.23 76.3 77.8 76.8 74.8 75.45 90.59 80 81.9 80.7
12/12/2021 06:37:18 68.97 69.1 85.23 76.3 77.8 76.8 76.16 75.9 90.59 80 81.9 80.7
12/12/2021 06:37:19 70.87 70.4 85.23 76.3 77.8 76.8 76.83 76.54 90.59 80 81.9 80.7
12/12/2021 06:37:20 70.44 71.06 85.23 76.3 77.8 76.8 75.38 76.54 90.59 80 81.9 80.7
12/12/2021 06:37:21 68.44 70.14 85.23 76.3 77.8 76.8 76.48 76.56 90.59 80 81.9 80.7
12/12/2021 06:37:22 71.42 71.14 85.23 76.3 77.8 76.8 76.41 76.63 90.59 80 81.9 80.7
12/12/2021 06:37:23 69.43 71.18 85.23 76.3 77.8 76.8 73.59 76.5 90.59 80 81.9 80.7
12/12/2021 06:37:24 69.33 70.27 85.23 76.3 77.8 76.8 75.7 75.51 90.59 80 81.9 80.7
12/12/2021 06:37:25 73.56 72.23 85.23 76.3 77.8 76.8 77.7 76.91 90.59 80 81.9 80.7
12/12/2021 06:37:26 70.67 72.21 85.23 76.3 77.8 76.8 76.23 77.01 90.59 80 81.9 80.7
12/12/2021 06:37:27 70.19 71.02 85.23 76.3 77.8 76.8 76.14 76.55 90.59 80 81.9 80.7
12/12/2021 06:37:28 76.11 74.8 85.23 76.3 77.8 76.8 80.67 79.44 90.59 80.1 81.9 80.7
12/12/2021 06:37:29 72.84 75.32 85.23 76.3 77.8 76.8 78.17 80.35 90.59 80.1 81.9 80.7
12/12/2021 06:37:30 71.59 73.35 85.23 76.3 77.8 76.8 74.85 78.15 90.59 80.1 81.9 80.7
12/12/2021 06:37:31 70.6 72.22 85.23 76.3 77.8 76.8 77.51 77.24 90.59 80.1 81.9 80.7
12/12/2021 06:37:32 71.68 71.71 85.23 76.3 77.8 76.8 77.46 77.55 90.59 80.1 81.9 80.7
12/12/2021 06:37:33 72.63 72.5 85.23 76.3 77.8 76.8 76.4 77.37 90.59 80.1 81.9 80.7
12/12/2021 06:37:34 71.19 72.68 84.86 76.3 77.8 76.8 76.58 77 90.22 80.1 81.9 80.7
12/12/2021 06:37:35 68.37 71.47 82.38 76.3 77.8 76.8 76.37 76.74 87.51 80.1 81.9 80.7
12/12/2021 06:37:36 70.21 70.19 78.98 76.3 77.8 76.8 75.56 76.55 83.69 80.1 81.9 80.7
12/12/2021 06:37:37 71.44 71.11 76.44 76.3 77.8 76.8 75.65 75.86 81.04 80.1 81.9 80.7
12/12/2021 06:37:38 70.88 71.34 75.32 76.3 77.8 76.8 75.89 75.91 80.35 80.1 81.9 80.7
12/12/2021 06:37:39 69.32 70.84 75.32 76.3 77.8 76.8 75.89 76.19 80.35 80.1 81.9 80.7
12/12/2021 06:37:40 69.19 69.93 75.32 76.3 77.8 76.8 74.71 75.77 80.35 80 81.9 80.7
12/12/2021 06:37:41 65.44 69.31 75.32 76.2 77.8 76.8 72.91 75.11 80.35 80 81.9 80.7
12/12/2021 06:37:42 66.12 67.42 75.32 76.2 77.8 76.8 73.71 74.05 80.35 80 81.9 80.7
12/12/2021 06:37:43 70.56 70.04 75.32 76.2 77.8 76.8 74.63 74.45 80.35 80 81.9 80.7
12/12/2021 06:37:44 65.22 69.92 75.32 76.2 77.8 76.8 73.19 74.36 80.35 80 81.9 80.7
12/12/2021 06:37:45 68.03 68.27 75.32 76.2 77.8 76.8 74.47 74.31 80.35 80 81.9 80.7
12/12/2021 06:37:46 67.88 68.37 75.32 76.2 77.8 76.8 74.71 74.67 80.35 80 81.9 80.7
12/12/2021 06:37:47 69.33 68.98 75.32 76.2 77.8 76.8 75.4 75.27 80.35 80 81.9 80.7
12/12/2021 06:37:48 71.86 71.03 75.32 76.2 77.7 76.8 77.09 76.5 80.35 80 81.9 80.7
12/12/2021 06:37:49 69.86 70.92 75.32 76.2 77.7 76.8 75.65 76.49 80.35 80 81.9 80.7
12/12/2021 06:37:50 68.23 70.09 75.32 76.2 77.7 76.8 75.25 75.85 80.35 80 81.9 80.7
12/12/2021 06:37:51 69.61 69.62 75.32 76.2 77.8 76.8 75.15 75.54 80.35 80 81.9 80.7
12/12/2021 06:37:52 69.99 69.97 75.32 76.2 77.8 76.8 75.31 75.48 80.35 80 81.9 80.7
12/12/2021 06:37:53 67.8 69.97 75.32 76.2 77.8 76.8 75.07 75.42 80.35 80 81.9 80.7
12/12/2021 06:37:54 67.83 68.72 75.32 76.2 77.7 76.8 75.18 75.36 80.35 80 81.9 80.7
12/12/2021 06:37:55 67.84 68.24 75.32 76.2 77.7 76.8 74.46 75.16 80.35 80 81.9 80.7
12/12/2021 06:37:56 69.6 69.28 75.32 76.2 77.8 76.8 75.1 75.17 80.35 80 81.9 80.7
12/12/2021 06:37:57 69.77 70.28 75.32 76.2 77.8 76.8 75.55 75.59 80.35 80 81.9 80.7
12/12/2021 06:37:58 67.27 69.2 75.32 76.2 77.8 76.8 74.42 75.28 80.35 80 81.9 80.7
12/12/2021 06:37:59 66.24 68.22 73.35 76.2 77.8 76.8 73.78 74.79 78.15 80 81.9 80.7
12/12/2021 06:38:00 68.62 68.13 72.68 76.2 77.8 76.8 75.37 75.07 77.55 80 81.9 80.7
12/12/2021 06:38:01 69.75 69.42 72.68 76.2 77.8 76.8 75.4 75.35 77.55 80 81.9 80.7
12/12/2021 06:38:02 69.93 69.83 72.68 76.2 77.8 76.8 74.83 75.42 77.37 80 81.9 80.7
12/12/2021 06:38:03 70.13 70.06 72.68 76 77.8 76.8 75.12 75.27 77 79.9 81.9 80.7
12/12/2021 06:38:04 67.45 69.98 71.47 75.9 77.8 76.8 73.46 75.07 76.74 79.9 81.9 80.7
12/12/2021 06:38:05 67.77 68.57 71.34 75.9 77.8 76.8 74.34 74.56 76.55 79.9 81.9 80.7
12/12/2021 06:38:06 65.74 68.06 71.34 75.9 77.8 76.8 73.24 74.31 76.5 79.9 81.9 80.7
12/12/2021 06:38:07 71.79 70.8 71.34 75.9 77.8 76.8 74.95 74.67 76.5 79.9 81.9 80.7
12/12/2021 06:38:08 69.57 70.63 71.03 75.9 77.8 76.8 75.24 75.14 76.5 79.9 81.9 80.7
12/12/2021 06:38:09 67 69.97 71.03 75.9 77.8 76.8 74.88 75.09 76.5 79.9 81.9 80.7
12/12/2021 06:38:10 66.55 68.41 71.03 75.9 77.8 76.8 74.34 75.01 76.5 79.9 81.9 80.7
12/12/2021 06:38:11 70.9 70.02 71.03 75.9 77.8 76.8 75.87 75.53 76.5 79.9 81.9 80.7
12/12/2021 06:38:12 70.42 70.51 71.03 75.9 77.8 76.8 75.37 75.56 76.5 79.9 81.9 80.7
12/12/2021 06:38:13 68.77 70.18 71.03 75.9 77.8 76.8 75.41 75.61 76.5 79.8 81.9 80.7
12/12/2021 06:38:14 71.15 70.57 71.03 75.9 77.8 76.8 75.44 75.64 76.5 79.8 81.9 80.7
12/12/2021 06:38:15 71.29 71.06 71.06 75.9 77.8 76.8 76.02 75.88 76.5 79.8 81.9 80.7
12/12/2021 06:38:16 69.41 70.95 71.06 74.2 77.8 76.8 75.22 75.87 76.5 78.3 81.9 80.7
12/12/2021 06:38:17 70.01 70.34 71.06 73.2 77.8 76.8 75.33 75.5 76.5 77.4 81.9 80.7
12/12/2021 06:38:18 68.85 70.08 71.06 73.2 77.8 76.8 74.99 75.51 76.49 77.4 81.9 80.7
12/12/2021 06:38:19 71.49 70.92 71.06 73.2 77.8 76.8 76.09 75.75 75.88 77.4 81.9 80.7
12/12/2021 06:38:20 71.22 71.6 71.6 73.2 77.7 76.8 75.45 75.83 75.88 77.4 81.9 80.7
12/12/2021 06:38:21 71.88 71.7 71.7 73.2 77.7 76.8 76.91 76.47 76.47 77.4 81.9 80.7
12/12/2021 06:38:22 70.67 71.64 71.7 73.1 77.7 76.8 76.14 76.64 76.64 77.4 81.9 80.7
12/12/2021 06:38:23 71.58 71.51 71.7 73.1 77.7 76.8 75.33 76.16 76.64 77.3 81.9 80.7
12/12/2021 06:38:24 74.27 73.4 73.4 73.1 77.7 76.8 77.1 76.66 76.66 77.3 81.9 80.7
12/12/2021 06:38:25 71.61 73.56 73.56 73.1 77.7 76.8 76.51 76.73 76.73 77.3 81.9 80.7
12/12/2021 06:38:26 71.61 72.33 73.56 72.8 77.7 76.8 76.81 76.81 76.81 77.3 81.9 80.7
12/12/2021 06:38:27 71.89 72.03 73.56 72.8 77.7 76.8 76.47 76.81 76.81 77.2 81.9 80.7
12/12/2021 06:38:28 72.29 72.56 73.56 72.8 77.7 76.8 76.98 77.06 77.06 77.2 81.9 80.7
12/12/2021 06:38:29 67.78 72.04 73.56 72.8 77.7 76.8 75.66 76.79 77.06 77.2 81.9 80.7
12/12/2021 06:38:30 67.35 69.81 73.56 72.8 77.7 76.8 74.9 76.01 77.06 77.2 81.9 80.7
12/12/2021 06:38:31 70.07 69.97 73.56 72.8 77.7 76.8 76.71 76.29 77.06 77.2 81.9 80.7
12/12/2021 06:38:32 69.16 69.74 73.56 72.8 77.7 76.8 75.74 76.24 77.06 77.2 81.9 80.7
12/12/2021 06:38:33 70.02 69.96 73.56 72.7 77.7 76.8 75.21 75.81 77.06 77.1 81.9 80.7
12/12/2021 06:38:34 70.91 70.75 73.56 72.7 77.7 76.8 75.86 75.83 77.06 77.1 81.9 80.7
12/12/2021 06:38:35 69.02 70.62 73.56 72.7 77.7 76.8 74.62 75.72 77.06 77.1 81.9 80.7
12/12/2021 06:38:36 66.52 69.57 73.56 72.7 77.7 76.8 73.12 74.9 77.06 77.1 81.9 80.7
12/12/2021 06:38:37 71.44 70.65 73.56 72.7 77.7 76.8 76.27 75.61 77.06 77.1 81.9 80.7
12/12/2021 06:38:38 71.3 71.06 73.56 72.7 77.7 76.8 75.58 75.65 77.06 77.1 81.9 80.7
12/12/2021 06:38:39 70.78 71.46 73.56 72.7 77.7 76.8 75.1 75.79 77.06 77.1 81.9 80.7
12/12/2021 06:38:40 69.07 70.6 73.56 72.7 77.7 76.8 74.97 75.2 77.06 77.1 81.9 80.7
12/12/2021 06:38:41 72.33 71.64 73.56 72.7 77.7 76.8 75.9 75.77 77.06 77.1 81.9 80.7
12/12/2021 06:38:42 70.03 71.99 73.56 72.7 77.7 76.8 74 75.6 77.06 77.1 81.9 80.7
12/12/2021 06:38:43 68.25 70.22 73.56 72.7 77.7 76.8 74.65 74.79 77.06 77.1 81.9 80.7
12/12/2021 06:38:44 69.54 69.65 73.56 72.7 77.7 76.8 75.48 75.3 77.06 77.1 81.9 80.7
12/12/2021 06:38:45 71.04 70.67 73.56 72.7 77.7 76.8 74.94 75.3 77.06 77.1 81.9 80.7
12/12/2021 06:38:46 72.57 72.3 73.56 72.7 77.7 76.8 75.21 75.36 77.06 77.1 81.9 80.7
12/12/2021 06:38:47 70.13 72.39 73.56 72.7 77.7 76.8 74.53 75.51 77.06 77.1 81.9 80.7
12/12/2021 06:38:48 71.02 71.56 73.56 72.7 77.7 76.8 74.59 74.93 77.06 77.1 81.9 80.7
12/12/2021 06:38:49 67.78 70.8 73.56 72.6 77.7 76.8 74.06 74.56 77.06 77 81.9 80.7
12/12/2021 06:38:50 69.98 70.05 73.56 72.6 77.7 76.8 75.57 75.37 77.06 77 81.9 80.7
12/12/2021 06:38:51 69.62 70.37 73.56 72.6 77.7 76.8 74.98 75.54 77.06 77 81.9 80.7
12/12/2021 06:38:52 70.75 70.41 73.56 72.6 77.7 76.8 75.85 75.67 77.06 77 81.9 80.7
12/12/2021 06:38:53 71.84 71.75 73.56 72.6 77.6 76.8 75.05 75.81 77.06 77 81.8 80.7
12/12/2021 06:38:54 67.74 71.44 73.56 72.6 77.2 76.8 73.6 75.12 77.06 77 81.4 80.7
12/12/2021 06:38:55 70.16 70.24 72.56 72.4 77 76.8 75.1 75 77.06 76.9 81.1 80.7
12/12/2021 06:38:56 69.86 70.62 72.56 72.2 76.9 76.8 75.62 75.71 77.06 76.9 81.1 80.7
12/12/2021 06:38:57 73.43 72.58 72.58 72.2 76.9 76.8 76.71 76.32 77.06 76.9 81.1 80.7
12/12/2021 06:38:58 72.35 72.71 72.71 72.2 76.9 76.8 75.42 76.31 76.79 76.9 81.1 80.7
12/12/2021 06:38:59 70.03 72.8 72.8 72.2 76.9 76.8 74.46 75.9 76.32 76.9 81.1 80.7
12/12/2021 06:39:00 69.77 71.12 72.8 72.2 76.9 76.8 74.34 74.92 76.32 76.8 81.1 80.7
12/12/2021 06:39:01 69.41 70.45 72.8 72 76.9 76.8 74.74 74.71 76.32 76.7 81.1 80.7
12/12/2021 06:39:02 68.71 69.73 72.8 72 76.9 76.8 74.73 74.92 76.32 76.7 81.1 80.7
12/12/2021 06:39:03 72.43 71.7 72.8 72 76.9 76.8 75.43 75.32 76.32 76.7 81.1 80.7
12/12/2021 06:39:04 72.45 72.54 72.8 72 76.9 76.8 75.66 75.67 76.32 76.7 81.1 80.7
12/12/2021 06:39:05 68.72 72.03 72.8 72 76.9 76.8 74.43 75.43 76.32 76.7 81.1 80.7
12/12/2021 06:39:06 65.19 70.23 72.8 72 76.9 76.8 72.79 74.74 76.32 76.7 81.1 80.7
12/12/2021 06:39:07 66.98 67.76 72.8 72 76.9 76.8 72.75 73.64 76.32 76.7 81.1 80.7
12/12/2021 06:39:08 66.4 67.84 72.8 72 76.9 76.8 74.35 74.05 76.32 76.7 81.1 80.7
12/12/2021 06:39:09 66.87 67.05 72.8 72 76.9 76.8 74.52 74.47 76.32 76.7 81.1 80.7
12/12/2021 06:39:10 68.67 68.09 72.8 72 76.9 76.8 74.69 74.72 76.32 76.7 81.1 80.7
12/12/2021 06:39:11 69.94 69.4 72.8 72 76.9 76.8 76.1 75.7 76.32 76.7 81.1 80.7
12/12/2021 06:39:12 72.4 71.92 72.8 72 76.9 76.8 77.72 77.32 77.32 76.7 81.1 80.7
12/12/2021 06:39:13 71.18 71.53 72.8 72 76.9 76.8 76.4 76.91 77.32 76.7 81.1 80.7
12/12/2021 06:39:14 68.43 71.29 72.8 72 76.8 76.8 75.5 76.75 77.32 76.7 81.1 80.7
12/12/2021 06:39:15 68.71 69.53 72.8 72 76.8 76.8 75.23 75.94 77.32 76.7 81.1 80.7
12/12/2021 06:39:16 69.51 69.7 72.8 72 76.8 76.8 75.06 75.63 77.32 76.7 81.1 80.7
12/12/2021 06:39:17 71.34 70.92 72.8 72 76.8 76.8 75.98 75.74 77.32 76.7 81.1 80.7
12/12/2021 06:39:18 67.01 70.88 72.8 72 76.8 76.8 74.06 75.68 77.32 76.7 81.1 80.7
12/12/2021 06:39:19 68.36 68.9 72.8 72 76.8 76.8 74.69 74.83 77.32 76.7 81.1 80.7
12/12/2021 06:39:20 71.54 70.84 72.8 71.9 76.8 76.8 75.91 75.54 77.32 76.7 81.1 80.7
12/12/2021 06:39:21 69.1 70.9 72.8 71.9 76.8 76.8 76.72 76.36 77.32 76.7 81.1 80.7
12/12/2021 06:39:22 70.52 70.49 72.8 71.9 76.8 76.8 76.07 76.29 77.32 76.7 81.1 80.7
12/12/2021 06:39:23 69.4 70.81 72.8 72 76.8 76.8 75.34 76.24 77.32 76.7 81.1 80.7
12/12/2021 06:39:24 66.52 69.54 72.8 72 76.8 76.8 74.27 75.66 77.32 76.7 81.1 80.7
12/12/2021 06:39:25 71.17 70.27 72.8 72 76.8 76.8 76.08 75.84 77.32 76.7 81.1 80.7
12/12/2021 06:39:26 70.04 70.28 72.8 72 76.8 76.8 75.33 75.78 77.32 76.7 81.1 80.7
12/12/2021 06:39:27 67.67 70.09 72.8 71.9 76.8 76.8 74.42 75.37 77.32 76.7 81.1 80.7
12/12/2021 06:39:28 64.92 68.58 72.8 71.9 76.8 76.8 74.07 74.73 77.32 76.7 81.1 80.7
12/12/2021 06:39:29 64.53 66.7 72.54 71.9 76.8 76.8 74.16 74.47 77.32 76.7 81.1 80.7
12/12/2021 06:39:30 66.62 66.39 72.54 71.9 76.8 76.8 74.55 74.5 77.32 76.7 81.1 80.7
12/12/2021 06:39:31 72.51 71.28 72.54 71.9 76.8 76.8 77.51 76.67 77.32 76.7 81.1 80.7
12/12/2021 06:39:32 67.29 70.21 72.54 71.9 76.8 76.8 74.92 76.29 77.32 76.7 81.1 80.7
12/12/2021 06:39:33 67.76 69.05 72.54 71.9 76.8 76.8 74.47 75.34 77.32 76.7 81.1 80.7
12/12/2021 06:39:34 72.35 71.81 72.03 71.9 76.8 76.8 77 76.5 77.32 76.7 81.1 80.7
12/12/2021 06:39:35 74.22 73.84 73.84 71.9 76.8 76.8 77.49 77.36 77.36 76.8 81.1 80.7
12/12/2021 06:39:36 71.58 73.28 73.84 71.9 76.8 76.8 76.67 77.06 77.36 76.8 81.1 80.7
12/12/2021 06:39:37 71.45 73.06 73.84 71.9 76.8 76.8 76.97 77.32 77.36 76.7 81.1 80.7
12/12/2021 06:39:38 70.01 71.72 73.84 71.8 76.8 76.8 75.65 76.93 77.36 76.7 81.1 80.7
12/12/2021 06:39:39 66.64 70.7 73.84 71.8 76.8 76.8 74.13 76.11 77.36 76.7 81.1 80.7
12/12/2021 06:39:40 71.08 70.45 73.84 71.8 76.8 76.8 76.06 76.02 77.36 76.7 81.1 80.7
12/12/2021 06:39:41 69.55 70.23 73.84 71.8 76.8 76.8 75.92 75.99 77.36 76.7 81.1 80.7
12/12/2021 06:39:42 67.41 69.74 73.84 71.8 76.8 76.8 74.78 76.13 77.36 76.7 81 80.7
12/12/2021 06:39:43 71.2 70.64 73.84 71.8 76.8 76.8 76.5 76.01 77.36 76.7 81 80.8
12/12/2021 06:39:44 67.87 70.52 73.84 71.8 76.8 76.8 75.53 76.1 77.36 76.7 81 80.8
12/12/2021 06:39:45 66.25 69.01 73.84 71.8 76.8 76.8 73.3 75.52 77.36 76.7 81 80.8
12/12/2021 06:39:46 68.95 68.98 73.84 71.8 76.8 76.8 75.17 75.17 77.36 76.7 81 80.8
12/12/2021 06:39:47 68.02 68.72 73.84 71.8 76.8 76.8 75.04 75.35 77.36 76.7 81 80.8
12/12/2021 06:39:48 65.34 68.24 73.84 71.7 76.8 76.8 74.56 75.24 77.36 76.6 81 80.8
12/12/2021 06:39:49 66.35 66.62 73.84 71.7 76.8 76.8 73.04 74.56 77.36 76.6 81 80.8
12/12/2021 06:39:50 66.83 66.76 73.84 71.7 76.8 76.8 75.13 74.97 77.36 76.6 81 80.8
12/12/2021 06:39:51 65.87 66.76 73.84 71.7 76.8 76.8 74.46 74.93 77.36 76.6 81 80.8
12/12/2021 06:39:52 64.95 66.18 73.84 71.7 76.8 76.8 75.7 75.74 77.36 76.6 81 80.8
12/12/2021 06:39:53 67.61 67.04 73.84 71.7 76.7 76.8 76.14 76.02 77.36 76.6 81 80.8
12/12/2021 06:39:54 65.82 66.85 73.84 71.7 76.7 76.8 76.47 76.63 77.36 76.6 81 80.8
12/12/2021 06:39:55 66.52 66.77 73.84 71.7 76.7 76.8 74.23 76.15 77.36 76.6 81 80.8
12/12/2021 06:39:56 66.79 67.14 73.84 71.6 76.7 76.8 75.09 75.16 77.36 76.6 81 80.8
12/12/2021 06:39:57 68.38 67.79 73.84 71.6 76.7 76.8 75.52 75.44 77.36 76.5 81 80.8
12/12/2021 06:39:58 66.87 67.7 73.84 71.6 76.7 76.8 73.82 75.36 77.36 76.5 81 80.8
12/12/2021 06:39:59 64.64 67.15 73.84 71.6 76.7 76.8 74.22 74.54 77.36 76.5 81 80.8
12/12/2021 06:40:00 65.25 65.75 73.84 71.6 76.7 76.8 73.8 74.77 77.36 76.5 81 80.8
12/12/2021 06:40:01 65.32 65.68 73.84 71.6 76.7 76.8 73.8 74.1 77.36 76.5 81 80.8
12/12/2021 06:40:02 69.05 68.27 73.84 71.6 76.7 76.8 75.08 74.78 77.36 76.5 81 80.8
12/12/2021 06:40:03 70.76 70.54 73.84 71.6 76.7 76.8 75.98 75.62 77.36 76.5 81 80.8
12/12/2021 06:40:04 71.94 71.4 73.84 71.6 76.7 76.8 76.02 75.94 77.36 76.5 81 80.8
12/12/2021 06:40:05 69.79 71.23 73.28 71.6 76.7 76.8 75.88 76.1 77.32 76.5 81 80.8
12/12/2021 06:40:06 71.09 71.13 73.06 71.6 76.7 76.8 75.5 75.84 77.32 76.5 81 80.8
12/12/2021 06:40:07 73.22 73.14 73.14 71.6 76.7 76.8 77.64 77.3 77.3 76.5 81 80.8
12/12/2021 06:40:08 67.45 72.56 73.14 71.6 76.6 76.8 75.62 77.25 77.3 76.5 81 80.8
12/12/2021 06:40:09 69.1 70.11 73.14 71.6 76.6 76.8 75.11 76.13 77.3 76.5 81 80.8
12/12/2021 06:40:10 66.71 69.46 73.14 71.6 76.6 76.8 76.16 76.53 77.3 76.5 81 80.8
12/12/2021 06:40:11 69.21 68.8 73.14 71.6 76.6 76.8 76 75.92 77.3 76.5 81 80.8
12/12/2021 06:40:12 66.65 68.83 73.14 71.5 76.6 76.8 75.3 75.98 77.3 76.5 81 80.8
12/12/2021 06:40:13 67.56 68.44 73.14 71.5 76.6 76.8 74.48 75.68 77.3 76.5 81 80.8
12/12/2021 06:40:14 66.33 67.18 73.14 71.5 76.6 76.8 73.68 74.97 77.3 76.5 81 80.8
12/12/2021 06:40:15 67.11 67.14 73.14 71.5 76.6 76.8 74.59 74.52 77.3 76.5 81 80.8
12/12/2021 06:40:16 69.48 68.93 73.14 71.5 76.6 76.8 75.94 75.45 77.3 76.5 81 80.8
12/12/2021 06:40:17 68.19 68.67 73.14 71.5 76.6 76.8 74.94 75.37 77.3 76.5 81 80.8
12/12/2021 06:40:18 68.21 68.52 73.14 71.5 76.6 76.8 74.83 75.2 77.3 76.5 81 80.8
12/12/2021 06:40:19 71.73 71.21 73.14 71.6 76.6 76.8 76.73 76.36 77.3 76.5 81 80.8
12/12/2021 06:40:20 80.13 78.59 78.59 71.6 76.6 76.8 81.17 79.92 79.92 76.5 81 80.8
12/12/2021 06:40:21 79.43 79.41 79.41 71.7 76.6 76.8 80.66 80.66 80.66 76.5 81 80.8
12/12/2021 06:40:22 75.28 78.95 79.41 71.8 76.6 76.8 78.15 80.34 80.66 76.6 81 80.8
12/12/2021 06:40:23 76.14 78.38 79.41 71.8 76.6 76.8 77.4 79.77 80.66 76.6 81 80.8
12/12/2021 06:40:24 70.02 76 79.41 71.8 76.6 76.8 76.44 78.17 80.66 76.6 81 80.8
12/12/2021 06:40:25 66.54 73.03 79.41 71.8 76.6 76.8 75.33 76.71 80.66 76.6 81 80.8
12/12/2021 06:40:26 71.98 71.79 79.41 71.8 76.6 76.8 76.19 76.51 80.66 76.6 81 80.8
12/12/2021 06:40:27 73.13 73.2 79.41 71.8 76.6 76.8 77.48 77.7 80.66 76.6 81 80.8
12/12/2021 06:40:28 69.65 72.32 79.41 71.8 76.6 76.8 75.14 76.77 80.66 76.6 81 80.8
12/12/2021 06:40:29 77.47 76.71 79.41 71.9 76.6 76.8 80.34 79.63 80.66 76.6 81 80.8
12/12/2021 06:40:30 72.5 75.93 79.41 71.9 76.6 76.8 76.69 79.1 80.66 76.6 81 80.8
12/12/2021 06:40:31 80.45 80.14 80.14 72 76.6 76.8 81.05 80.96 80.96 76.7 81 80.8
12/12/2021 06:40:32 76.37 80.22 80.22 72 76.6 76.8 78.6 81.03 81.03 76.7 81 80.8
12/12/2021 06:40:33 79.01 79.02 80.22 72.1 76.5 76.8 80.05 80.26 81.03 76.7 80.8 80.8
12/12/2021 06:40:34 77.91 80.01 80.22 72.1 76.1 76.8 79.29 81.01 81.03 76.7 80.3 80.8
12/12/2021 06:40:35 72.38 77.82 80.22 72.1 76.1 76.8 77.07 79.22 81.03 76.7 80.3 80.8
12/12/2021 06:40:36 74.92 75.48 80.22 72.1 76.1 76.8 77.83 78.14 81.03 76.7 80.3 80.8
12/12/2021 06:40:37 83.69 82.98 82.98 72.3 76.1 76.8 82.93 82.55 82.55 76.8 80.3 80.8
12/12/2021 06:40:38 81.02 82.8 82.98 72.4 76.1 76.8 80.88 82.29 82.55 76.8 80.3 80.8
12/12/2021 06:40:39 77.06 81.36 82.98 72.4 76.1 76.8 79.55 81.16 82.55 76.8 80.3 80.8
12/12/2021 06:40:40 74.31 79.75 82.98 72.5 76.1 76.8 77.03 80.7 82.55 76.8 80.3 80.8
12/12/2021 06:40:41 84.4 83.29 83.29 72.7 76.1 76.9 86.99 85.91 85.91 76.9 80.3 80.8
12/12/2021 06:40:42 81.31 83.1 83.29 72.8 76.1 76.9 83.52 85.55 85.91 77 80.3 80.8
12/12/2021 06:40:43 80.18 82.55 83.29 72.8 76.1 76.9 81.9 84.78 85.91 77 80.3 80.8
12/12/2021 06:40:44 77.95 81.2 83.29 72.9 76.1 76.9 80.57 83.27 85.91 77 80.3 80.8
12/12/2021 06:40:45 79.49 79.66 83.29 72.9 76.1 76.9 81.08 81.6 85.91 77.1 80.3 80.8
12/12/2021 06:40:46 87 85.66 85.66 73.3 76.2 76.9 87.17 86.14 86.14 77.2 80.3 80.8
12/12/2021 06:40:47 81.99 84.86 85.66 73.4 76.2 76.9 83.39 85.24 86.14 77.3 80.3 80.8
12/12/2021 06:40:48 81.38 83.54 85.66 73.5 76.2 76.9 83.73 84.53 86.14 77.3 80.3 80.8
12/12/2021 06:40:49 80.55 82.48 85.66 73.5 76.2 76.9 82.93 84.16 86.14 77.4 80.3 80.8
12/12/2021 06:40:50 77.64 81.43 85.66 73.6 76.2 76.9 80.85 83.61 86.14 77.4 80.3 80.8
12/12/2021 06:40:51 68.93 79.13 85.66 73.6 76.2 76.9 73.38 81.73 86.14 77.4 80.3 80.8
12/12/2021 06:40:52 70.21 75.6 85.66 73.6 76.2 76.9 74.93 78.51 86.14 77.4 80.3 80.8
12/12/2021 06:40:53 78.84 78.94 85.66 73.6 76.2 76.9 79.3 79.66 86.14 77.4 80.4 80.8
12/12/2021 06:40:54 80.96 81.56 85.66 73.7 76.2 76.9 82.01 81.92 86.14 77.4 80.4 80.8
12/12/2021 06:40:55 79.03 79.86 85.66 73.7 76.2 76.9 80.49 81.03 86.14 77.5 80.4 80.8
12/12/2021 06:40:56 74.59 79.27 85.66 73.7 76.2 76.9 77.69 80.58 86.14 77.5 80.4 80.8
12/12/2021 06:40:57 78.66 79.35 85.66 73.8 76.2 76.9 80.96 81.04 86.14 77.5 80.4 80.8
12/12/2021 06:40:58 75.46 77.34 85.66 73.8 76.2 76.9 78.35 79.74 86.14 77.5 80.4 80.8
12/12/2021 06:40:59 79.15 78.52 85.66 73.8 76.2 76.9 82.69 81.9 86.14 77.5 80.4 80.8
12/12/2021 06:41:00 81.83 81.06 85.66 73.9 76.3 76.9 83.67 83.26 86.14 77.6 80.4 80.8
12/12/2021 06:41:01 76.76 81.03 85.66 73.9 76.2 76.9 79.86 83.15 86.14 77.6 80.4 80.8
12/12/2021 06:41:02 77.99 79.07 85.66 74 76.2 76.9 79.5 80.99 86.14 77.6 80.4 80.8
12/12/2021 06:41:03 67.71 77.93 85.66 74 76.2 76.9 74.38 79.95 86.14 77.6 80.3 80.8
12/12/2021 06:41:04 68.78 74.32 85.66 74 76.2 76.9 74.66 77.41 86.14 77.6 80.3 80.8
12/12/2021 06:41:05 64.91 71.72 85.66 74 76.2 76.9 71.5 75.92 86.14 77.6 80.3 80.8
12/12/2021 06:41:06 71.47 71.4 85.66 74 76.1 76.9 75.65 75.28 86.14 77.6 80.3 80.8
12/12/2021 06:41:07 66.05 71.47 85.66 74 76.1 76.9 72.7 75.29 86.14 77.6 80.3 80.8
12/12/2021 06:41:08 67.17 68.71 85.66 74 76.1 76.9 74.45 74.71 86.14 77.6 80.3 80.8
12/12/2021 06:41:09 66.51 68.16 85.66 74 76.1 76.9 74.21 74.97 86.14 77.6 80.3 80.8
12/12/2021 06:41:10 75.9 75.16 85.66 74 76.1 76.9 77.59 77.13 86.14 77.6 80.3 80.8
12/12/2021 06:41:11 82.45 82.09 85.66 74.1 76.1 76.9 82.78 82.49 86.14 77.7 80.3 80.8
12/12/2021 06:41:12 80.11 82.65 85.66 74.1 76.1 76.9 80.9 82.91 86.14 77.7 80.3 80.8
12/12/2021 06:41:13 84.84 84.78 85.66 74.3 76.2 76.9 84.75 84.65 86.14 77.8 80.3 80.8
12/12/2021 06:41:14 80.62 83.91 85.66 74.4 76.2 76.9 81.5 83.93 86.14 77.8 80.3 80.8
12/12/2021 06:41:15 81.31 82.12 85.66 74.4 76.2 76.9 83.59 83.6 86.14 77.8 80.3 80.8
12/12/2021 06:41:16 80.77 82.43 84.86 74.5 76.2 76.9 83.09 84.14 85.24 77.9 80.3 80.8
12/12/2021 06:41:17 77.18 81.07 84.78 74.5 76.2 76.9 79.88 83.04 84.65 77.9 80.3 80.8
12/12/2021 06:41:18 78.31 78.98 84.78 74.5 76.2 76.9 80.65 81.28 84.65 77.9 80.3 80.8
12/12/2021 06:41:19 81.33 80.8 84.78 74.6 76.2 76.9 83.33 82.68 84.65 78 80.3 80.8
12/12/2021 06:41:20 81.22 81.57 84.78 74.6 76.2 76.9 83.03 83.38 84.65 78 80.3 80.8
12/12/2021 06:41:21 77.33 80.73 84.78 74.7 76.2 76.9 80.14 82.64 84.65 78 80.3 80.8
12/12/2021 06:41:22 72.91 79.13 84.78 74.7 76.2 76.9 76.48 81.45 84.65 78 80.3 80.8
12/12/2021 06:41:23 71.41 76.26 84.78 74.7 76.2 76.9 76.28 78.98 84.65 78 80.3 80.8
12/12/2021 06:41:24 81.26 80.32 84.78 74.7 76.2 76.9 82.32 81.74 84.65 78.1 80.4 80.8
12/12/2021 06:41:25 79.24 79.62 84.78 74.8 76.2 76.9 79.95 80.66 84.65 78.1 80.4 80.8
12/12/2021 06:41:26 77.74 79.24 84.78 74.8 76.2 76.9 79.29 80.2 84.65 78.1 80.4 80.8
12/12/2021 06:41:27 76.68 78.31 84.78 74.8 76.2 77 78.77 79.75 84.65 78.1 80.4 80.8
12/12/2021 06:41:28 70.74 77.48 84.78 74.8 76.2 77 74.78 79.15 84.65 78.1 80.4 80.8
12/12/2021 06:41:29 72.4 74.57 84.78 74.8 76.2 77 75.82 76.99 84.65 78.1 80.4 80.8
12/12/2021 06:41:30 74.52 75.07 84.78 74.8 76.2 77 76.68 77.25 84.65 78.1 80.4 80.8
12/12/2021 06:41:31 71.26 73.85 84.78 74.8 76.2 77 74.32 76.38 84.65 78.1 80.4 80.8
12/12/2021 06:41:32 73.81 74.11 84.78 74.8 76.2 77 76.58 76.63 84.65 78.1 80.4 80.8
12/12/2021 06:41:33 66.99 73.88 84.78 74.8 76.2 77 73.41 76.5 84.65 78.1 80.4 80.8
12/12/2021 06:41:34 68.91 70.94 84.78 74.8 76.2 77 74.98 75.17 84.65 78.1 80.4 80.8
12/12/2021 06:41:35 70.63 71.21 84.78 74.8 76.2 77 74.54 75.42 84.65 78.1 80.4 80.8
12/12/2021 06:41:36 68.48 70.08 84.78 74.8 76.2 77 73.09 74.49 84.65 78.1 80.4 80.8
12/12/2021 06:41:37 70.2 70.08 84.78 74.8 76.2 77 73.69 73.88 84.65 78.1 80.4 80.8
12/12/2021 06:41:38 73.32 72.75 84.78 74.8 76.2 77 76.46 75.82 84.65 78.1 80.4 80.8
12/12/2021 06:41:39 72.68 72.84 84.78 74.8 76.2 77 76.36 76.26 84.65 78.1 80.4 80.8
12/12/2021 06:41:40 74.91 74.4 84.78 74.9 76.2 77 76.95 76.94 84.65 78.1 80.4 80.8
12/12/2021 06:41:41 72.76 74.08 84.78 74.9 76.2 77 75.3 76.5 84.65 78.1 80.4 80.8
12/12/2021 06:41:42 71.59 73.4 84.78 74.9 76.2 77 77.93 77.51 84.65 78.1 80.4 80.8
12/12/2021 06:41:43 73.59 73.36 83.91 74.9 76.2 77 76.26 77.23 84.14 78.1 80.4 80.8
12/12/2021 06:41:44 79.97 79.49 82.43 74.9 76.2 77 80.61 80.34 84.14 78.1 80.4 80.8
12/12/2021 06:41:45 79.4 79.97 82.43 74.9 76.3 77 81.09 81.23 84.14 78.1 80.4 80.9
12/12/2021 06:41:46 79.92 80.29 81.57 74.9 76.3 77 81.01 81.39 83.38 78.1 80.4 80.9
12/12/2021 06:41:47 81.93 82.12 82.12 74.9 76.3 77 83.85 83.87 83.87 78.1 80.4 80.9
12/12/2021 06:41:48 78.35 80.48 82.12 74.9 76.3 77 80.33 82.24 83.87 78.2 80.4 80.9
12/12/2021 06:41:49 80.66 81.01 82.12 75 76.3 77 82.97 83.18 83.87 78.2 80.4 80.9
12/12/2021 06:41:50 77.96 80.08 82.12 75 76.3 77 80.49 82.24 83.87 78.2 80.4 80.9
12/12/2021 06:41:51 74.96 78.9 82.12 75 76.3 77 79.01 81.2 83.87 78.2 80.4 80.9
12/12/2021 06:41:52 71.11 76.77 82.12 75 76.3 77 75.59 79.8 83.87 78.2 80.4 80.9
12/12/2021 06:41:53 69.73 73.97 82.12 75 76.3 77 73.34 77.55 83.87 78.2 80.4 80.9
12/12/2021 06:41:54 73.74 73.93 82.12 75 76.3 77 81.8 81.48 83.87 78.2 80.4 80.9
12/12/2021 06:41:55 88.36 87.43 87.43 75.2 76.4 77 97.91 96.96 96.96 79.3 80.7 80.9
12/12/2021 06:41:56 70.92 87.21 87.43 75.2 76.4 77 80.35 96.8 96.96 79.3 80.7 80.9
12/12/2021 06:41:57 69.05 83.09 87.43 75.2 76.4 77 73.37 92.67 96.96 79.3 80.7 80.9
12/12/2021 06:41:58 65.31 79.15 87.43 75.2 76.4 77 72.1 88.52 96.96 79.3 80.7 80.9
12/12/2021 06:41:59 67.52 75.19 87.43 75.2 76.4 77 76.39 84.43 96.96 79.3 80.7 80.9
12/12/2021 06:42:00 67.86 72.13 87.43 75.2 76.4 77 73.17 81.16 96.96 79.3 80.7 80.9
12/12/2021 06:42:01 65.81 69.99 87.43 75.2 76.4 77 72.52 77.95 96.96 79.3 80.7 80.9
12/12/2021 06:42:02 68.45 68.78 87.43 75.2 76.4 77 73.35 75.32 96.96 79.3 80.7 80.9
12/12/2021 06:42:03 77.21 75.33 87.43 75.1 76.4 77 78.57 77.36 96.96 79.3 80.7 80.9
12/12/2021 06:42:04 75.22 76.1 87.43 74.9 76.4 77 78.52 78.32 96.96 79 80.7 80.9
12/12/2021 06:42:05 76.95 77.31 87.43 74.9 76.4 77 78.59 79.27 96.96 78.9 80.7 80.9
12/12/2021 06:42:06 67.91 75.39 87.43 74.9 76.4 77 74 77.72 96.96 78.9 80.7 80.9
12/12/2021 06:42:07 80.8 79.53 87.43 74.9 76.4 77 82.1 81.08 96.96 79 80.7 80.9
12/12/2021 06:42:08 82.83 81.92 87.43 75 76.4 77 84.68 83.93 96.96 79 80.7 80.9
12/12/2021 06:42:09 82.54 82.77 87.43 75.1 76.4 77 89.63 89.28 96.96 79.2 80.7 80.9
12/12/2021 06:42:10 70.61 82.16 87.43 75.1 76.4 77 75.61 87.87 96.96 79.2 80.7 80.9
12/12/2021 06:42:11 65.62 78.38 87.43 75.1 76.4 77 72.1 84.02 96.96 79.2 80.7 80.9
12/12/2021 06:42:12 74.99 75.69 87.43 75.1 76.4 77 76.58 80.22 96.96 79.2 80.7 80.9
12/12/2021 06:42:13 79.39 78.63 87.43 75.1 76.4 77 80.18 79.96 96.96 79.2 80.7 80.9
12/12/2021 06:42:14 77.88 79.27 87.43 75.2 76.4 77 79.05 80.59 96.96 79.2 80.6 80.9
12/12/2021 06:42:15 79.46 79.87 87.43 75.2 76.4 77 79.69 80.15 96.96 79.2 80.6 80.9
12/12/2021 06:42:16 69.45 78.67 87.43 75.2 76.4 77 74.64 79.37 96.96 79.2 80.6 80.9
12/12/2021 06:42:17 84.57 84.41 87.43 75.3 76.4 77 83.91 83.81 96.96 79.2 80.6 80.9
12/12/2021 06:42:18 84.64 86.66 87.43 75.4 76.4 77 84.76 86.22 96.96 79.3 80.6 80.9
12/12/2021 06:42:19 68.38 83.6 87.43 75.4 76.4 77 73.66 83.51 96.96 79.3 80.6 81
12/12/2021 06:42:20 78.56 79.98 87.43 75.5 76.4 77 79.98 80.75 96.96 79.3 80.6 81
12/12/2021 06:42:21 74.74 78.96 87.43 75.5 76.4 77 77.55 79.97 96.96 79.3 80.6 81
12/12/2021 06:42:22 83.68 83.07 87.43 75.6 76.5 77 84.09 83.39 96.96 79.3 80.6 81
12/12/2021 06:42:23 84.72 84.24 87.43 75.7 76.5 77 84.46 84.14 96.96 79.4 80.6 81
12/12/2021 06:42:24 80.1 84.44 87.43 75.7 76.5 77 83.55 85.49 96.96 79.4 80.6 81
12/12/2021 06:42:25 76.55 81.62 87.21 75.7 76.5 77 82.28 83.93 96.8 79.4 80.6 81
12/12/2021 06:42:26 71.02 79.17 86.66 75.7 76.5 77 76.47 82.41 92.67 79.4 80.6 81
12/12/2021 06:42:27 66.22 75.84 86.66 75.7 76.5 77 72.26 79.62 89.28 79.4 80.6 81
12/12/2021 06:42:28 76.77 76.36 86.66 75.7 76.5 77 79.69 79.29 89.28 79.4 80.6 81
12/12/2021 06:42:29 79.4 78.62 86.66 75.7 76.5 77.1 81.76 81 89.28 79.4 80.6 81
12/12/2021 06:42:30 77.64 78.79 86.66 75.8 76.5 77.1 81.14 81.44 89.28 79.4 80.7 81
12/12/2021 06:42:31 76.93 78.99 86.66 75.8 76.5 77.1 80.54 82.37 89.28 79.4 80.7 81
12/12/2021 06:42:32 78.92 78.53 86.66 75.8 76.5 77.1 80.55 80.67 89.28 79.5 80.7 81
12/12/2021 06:42:33 82.66 81.83 86.66 75.9 76.6 77.1 83.54 82.91 89.28 79.5 80.7 81
12/12/2021 06:42:34 83.66 84.19 86.66 75.9 76.6 77.1 83.48 84.11 89.28 79.5 80.7 81
12/12/2021 06:42:35 65.83 82.61 86.66 75.9 76.6 77.1 71.79 82.96 89.28 79.5 80.7 81
12/12/2021 06:42:36 75.01 78.51 86.66 75.9 76.6 77.1 76.93 79.22 89.28 79.5 80.7 81
12/12/2021 06:42:37 78.49 78.55 86.66 76 76.6 77.1 79.37 79.47 89.28 79.5 80.7 81
12/12/2021 06:42:38 74.41 78.57 86.66 76 76.6 77.1 75.7 79.52 89.28 79.5 80.7 81
12/12/2021 06:42:39 79.33 79.03 86.66 76 76.6 77.1 80.94 80.48 87.87 79.5 80.7 81
12/12/2021 06:42:40 82.73 81.73 86.66 76.1 76.6 77.1 83.51 82.69 86.22 79.6 80.7 81
12/12/2021 06:42:41 78.57 81.54 86.66 76.1 76.6 77.1 83.3 83.75 86.22 79.6 80.7 81
12/12/2021 06:42:42 77.96 80.08 86.66 76.1 76.6 77.1 80.99 83.19 86.22 79.6 80.7 81
12/12/2021 06:42:43 73 78.49 86.66 76.1 76.6 77.1 75.5 81.46 86.22 79.6 80.7 81
12/12/2021 06:42:44 77.81 77.36 86.66 76.1 76.6 77.1 80.39 80.15 86.22 79.6 80.7 81
12/12/2021 06:42:45 82.5 81.86 86.66 76.2 76.7 77.1 83.13 82.74 86.22 79.7 80.7 81
12/12/2021 06:42:46 81.74 81.95 86.66 76.2 76.7 77.1 84.54 83.96 86.22 79.7 80.7 81
12/12/2021 06:42:47 83.76 84.1 86.66 76.3 76.7 77.1 84.06 85.25 86.22 79.7 80.7 81
12/12/2021 06:42:48 81.36 82.82 84.44 76.4 76.7 77.1 82.72 83.97 85.49 79.7 80.7 81
12/12/2021 06:42:49 81.69 82.28 84.44 76.4 76.7 77.1 83.5 83.63 85.49 79.8 80.8 81
12/12/2021 06:42:50 81 82.28 84.44 76.4 76.7 77.1 83.39 84.35 85.49 79.8 80.8 81
12/12/2021 06:42:51 83.8 83.91 84.44 76.5 76.8 77.1 84.03 84.61 85.49 79.8 80.8 81
12/12/2021 06:42:52 83.27 84.01 84.44 76.6 76.8 77.1 82.86 84.11 85.49 79.9 80.8 81
12/12/2021 06:42:53 82.44 83.67 84.44 76.6 76.8 77.1 83.05 83.85 85.49 79.9 80.8 81
12/12/2021 06:42:54 78.81 82.98 84.19 76.7 76.8 77.1 79.67 83.32 85.25 79.9 80.8 81
12/12/2021 06:42:55 79.51 82.06 84.19 76.7 76.8 77.1 84.22 84.94 85.25 79.9 80.8 81
12/12/2021 06:42:56 72.83 79.4 84.19 76.7 76.8 77.1 76.21 82.44 85.25 79.9 80.8 81
12/12/2021 06:42:57 72.97 76.37 84.19 76.7 76.8 77.1 75.64 79.51 85.25 79.9 80.8 81
12/12/2021 06:42:58 81.13 80.47 84.19 76.7 76.8 77.1 81.56 81.1 85.25 79.9 80.8 81
12/12/2021 06:42:59 78.02 80.5 84.19 76.7 76.8 77.1 78.64 81.11 85.25 80 80.8 81
12/12/2021 06:43:00 77.06 79.3 84.19 76.8 76.8 77.1 80.77 80.62 85.25 80 80.8 81
12/12/2021 06:43:01 75 78.08 84.19 76.8 76.8 77.1 78.97 80.51 85.25 80 80.8 81
12/12/2021 06:43:02 85.85 85.31 85.31 76.9 76.9 77.1 88.36 87.84 87.84 80.1 80.8 81
12/12/2021 06:43:03 84.93 85.93 85.93 77 76.9 77.1 85.79 87.56 87.84 80.1 80.8 81
12/12/2021 06:43:04 73.68 84.73 85.93 77 76.9 77.1 76.69 86.31 87.84 80.1 80.8 81
12/12/2021 06:43:05 75.08 80.94 85.93 77 76.9 77.1 77.2 82.7 87.84 80.1 80.8 81
12/12/2021 06:43:06 82.66 82.66 85.93 77 76.9 77.2 82.42 82.82 87.84 80.1 80.8 81
12/12/2021 06:43:07 71.58 81.55 85.93 77 76.9 77.2 75.69 81.76 87.84 80.1 80.8 81
12/12/2021 06:43:08 83.9 83.74 85.93 77.1 76.9 77.2 83.55 83.49 87.84 80.2 80.9 81
12/12/2021 06:43:09 75.98 83.54 85.93 77.1 76.9 77.2 77.44 83.31 87.84 80.2 80.9 81
12/12/2021 06:43:10 74.01 80.27 85.93 77.1 76.9 77.2 76.36 80.49 87.84 80.2 80.9 81
12/12/2021 06:43:11 74.52 77.64 85.93 77.1 76.9 77.2 76.3 78.51 87.84 80.2 80.9 81
12/12/2021 06:43:12 71.88 76.03 85.93 77.1 76.9 77.2 74.62 77.35 87.84 80.2 80.9 81
12/12/2021 06:43:13 77.65 77.3 85.93 77.1 76.9 77.2 82.38 81.65 87.84 80.2 80.9 81
12/12/2021 06:43:14 77.94 77.98 85.93 77.2 77 77.2 78.58 81.05 87.84 80.2 80.9 81
12/12/2021 06:43:15 73.2 77.27 85.93 77.2 77 77.2 76.52 79.54 87.84 80.2 80.9 81
12/12/2021 06:43:16 78.27 78.4 85.93 77.2 77 77.2 79.41 79.64 87.84 80.2 80.9 81
12/12/2021 06:43:17 71.71 78.44 85.93 77.2 77 77.2 76.07 79.67 87.84 80.2 80.9 81
12/12/2021 06:43:18 74.43 75.8 85.93 77.2 77 77.2 77.11 78.03 87.84 80.2 80.9 81
12/12/2021 06:43:19 81.92 80.11 85.93 77.2 77 77.2 82.35 80.84 87.84 80.2 80.9 81
12/12/2021 06:43:20 79.12 80.42 85.93 77.2 77 77.2 80.27 81.07 87.84 80.2 80.9 81
12/12/2021 06:43:21 72.95 79.32 85.93 77.2 77 77.2 75.3 80.31 87.84 80.2 80.9 81
12/12/2021 06:43:22 76.01 77.06 85.93 77.2 77 77.2 76.93 78.05 87.84 80.2 80.9 81
12/12/2021 06:43:23 76.4 78.29 85.93 77.3 77 77.2 78.01 78.83 87.84 80.2 80.9 81
12/12/2021 06:43:24 97.83 96.44 96.44 78.6 77.5 77.3 101.08 99.64 99.64 81.7 81.4 81.2
12/12/2021 06:43:25 93.94 96.17 96.44 79.1 77.7 77.4 97.19 99.37 99.64 82.2 81.5 81.2
12/12/2021 06:43:26 79.63 94.08 96.44 79.1 77.8 77.4 80.34 97.33 99.64 82.2 81.5 81.2
12/12/2021 06:43:27 76.53 90.14 96.44 79.1 77.8 77.4 78.3 93.25 99.64 82.2 81.5 81.2
12/12/2021 06:43:28 76.82 86.22 96.44 79.1 77.8 77.4 78.06 89.24 99.64 82.2 81.5 81.2
12/12/2021 06:43:29 76.2 82.73 96.44 79.1 77.8 77.4 78 85.51 99.64 82.2 81.5 81.2
12/12/2021 06:43:30 75.13 79.81 96.44 79.1 77.8 77.4 77.31 82.36 99.64 82.2 81.5 81.2
12/12/2021 06:43:31 69.92 77.36 96.44 79.1 77.8 77.4 74.68 79.89 99.64 82.2 81.5 81.2
12/12/2021 06:43:32 72.92 74.63 96.44 79.1 77.8 77.4 76.22 77.44 99.64 82.2 81.5 81.2
12/12/2021 06:43:33 73.75 74.1 96.44 79.1 77.8 77.4 78.11 77.85 99.64 82.2 81.6 81.2
12/12/2021 06:43:34 71.9 74.12 96.44 79.1 77.8 77.4 74.37 77.45 99.64 82.2 81.6 81.2
12/12/2021 06:43:35 72.78 73.1 96.44 79.2 77.8 77.4 75.89 76.09 99.64 82.2 81.6 81.2
12/12/2021 06:43:36 84.26 83.02 96.44 79.2 77.8 77.4 83.77 82.64 99.64 82.2 81.6 81.2
12/12/2021 06:43:37 78.96 82.57 96.44 79.2 77.8 77.4 79.14 82.21 99.64 82.2 81.6 81.2
12/12/2021 06:43:38 74.56 80.86 96.44 79.2 77.8 77.4 76.3 80.7 99.64 82.2 81.6 81.2
12/12/2021 06:43:39 69.54 77.88 96.44 79.2 77.8 77.4 77.32 78.35 99.64 82.2 81.6 81.2
12/12/2021 06:43:40 70.42 74.64 96.44 79.2 77.8 77.4 80.47 79.76 99.64 82.2 81.6 81.2
12/12/2021 06:43:41 81.74 80.35 96.44 79.2 77.8 77.4 83.41 82.48 99.64 82.3 81.6 81.2
12/12/2021 06:43:42 79.5 80.56 96.44 79.2 77.8 77.4 82.12 82.59 99.64 82.3 81.6 81.2
12/12/2021 06:43:43 74.92 79.9 96.44 79.3 77.8 77.4 81.34 82.34 99.64 82.3 81.6 81.2
12/12/2021 06:43:44 74.92 77.39 96.44 79.3 77.8 77.4 81.14 81.93 99.64 82.3 81.6 81.2
12/12/2021 06:43:45 76.49 77.02 96.44 79.3 77.8 77.4 81.66 81.81 99.64 82.3 81.6 81.2
12/12/2021 06:43:46 68.33 75.96 96.44 79.3 77.8 77.4 79.44 81.42 99.64 82.3 81.6 81.2
12/12/2021 06:43:47 67.87 72.78 96.44 79.3 77.8 77.4 79.39 80.29 99.64 82.3 81.6 81.2
12/12/2021 06:43:48 70.86 71.81 96.44 79.3 77.8 77.4 75.37 79.75 99.64 82.3 81.6 81.2
12/12/2021 06:43:49 70.03 70.84 96.44 79.3 77.8 77.4 74.52 77.34 99.64 82.3 81.6 81.2
12/12/2021 06:43:50 74.12 73.96 96.44 79.3 77.8 77.4 76.53 76.81 99.64 82.3 81.6 81.2
12/12/2021 06:43:51 72.2 73.62 96.44 79.3 77.8 77.4 75.77 76.58 99.64 82.3 81.6 81.2
12/12/2021 06:43:52 74.33 74.51 96.44 79.3 77.8 77.4 76.44 76.89 99.64 82.3 81.6 81.2
12/12/2021 06:43:53 71.22 73.69 96.44 79.3 77.8 77.4 76.42 77.03 99.64 82.3 81.6 81.2
12/12/2021 06:43:54 72.21 72.34 96.17 79.3 77.8 77.4 76.4 76.64 99.37 82.3 81.6 81.2
12/12/2021 06:43:55 68.19 72.22 94.08 79.3 77.8 77.4 74.46 76.58 97.33 82.3 81.6 81.2
12/12/2021 06:43:56 66.76 69.98 90.14 79.3 77.8 77.4 71.91 75.21 93.25 82.3 81.6 81.2
12/12/2021 06:43:57 78.83 77.17 86.22 79.3 77.8 77.4 80.62 79.29 89.24 82.3 81.6 81.2
12/12/2021 06:43:58 75.28 76.57 83.02 79.3 77.8 77.4 77.33 79.2 85.51 82.3 81.6 81.2
12/12/2021 06:43:59 73.17 75.76 83.02 79.3 77.8 77.4 74.5 77.92 82.64 82.3 81.6 81.2
12/12/2021 06:44:00 68.71 74.91 83.02 79.3 77.8 77.4 73.32 76.38 82.64 82.3 81.6 81.2
12/12/2021 06:44:01 72.93 73.17 83.02 79.3 77.8 77.4 76.3 75.96 82.64 82.3 81.6 81.2
12/12/2021 06:44:02 72.82 72.96 83.02 79.3 77.8 77.4 76.65 76.55 82.64 82.3 81.6 81.2
12/12/2021 06:44:03 68.96 72.8 83.02 79.3 77.8 77.4 73.58 76.58 82.64 82.3 81.6 81.2
12/12/2021 06:44:04 70.17 70.96 83.02 79.3 77.9 77.4 74.5 74.92 82.64 82.3 81.6 81.2
12/12/2021 06:44:05 71.9 71.82 83.02 79.3 77.9 77.4 76.19 75.98 82.64 82.3 81.6 81.2
12/12/2021 06:44:06 67.87 71.72 82.57 79.3 77.9 77.4 73.18 75.85 82.59 82.3 81.6 81.2
12/12/2021 06:44:07 74.46 73.57 80.86 79.3 77.9 77.4 77.08 76.49 82.59 82.3 81.6 81.2
12/12/2021 06:44:08 72.95 73.7 80.56 79.3 77.9 77.4 76.17 76.6 82.59 82.3 81.6 81.2
12/12/2021 06:44:09 71.18 73.07 80.56 79.3 77.9 77.4 74.75 76.24 82.59 82.3 81.6 81.2
12/12/2021 06:44:10 69.76 72.13 80.56 79.3 77.9 77.4 73.89 75.44 82.59 82.3 81.6 81.2
12/12/2021 06:44:11 71.92 72.23 80.56 79.3 77.9 77.4 76.84 76.88 82.59 82.3 81.6 81.2
12/12/2021 06:44:12 72.42 72.6 79.9 79.3 77.9 77.4 77.03 77.27 82.34 82.3 81.6 81.2
12/12/2021 06:44:13 77.47 76.29 77.39 79.3 77.9 77.4 78.51 78.17 81.93 82.3 81.6 81.2
12/12/2021 06:44:14 74.6 76.48 77.17 79.3 77.9 77.4 76.21 78.09 81.81 82.3 81.6 81.2
12/12/2021 06:44:15 73.44 75.48 77.17 79.3 77.9 77.4 75.92 77.05 81.42 82.3 81.6 81.2
12/12/2021 06:44:16 75.86 75.91 77.17 79.3 77.9 77.4 78.39 78.24 80.29 82.3 81.6 81.2
12/12/2021 06:44:17 77.77 78 78 79.3 77.9 77.4 77.98 78.34 79.75 82.3 81.6 81.2
12/12/2021 06:44:18 75.51 78.35 78.35 79.3 77.9 77.4 78.72 78.92 79.29 82.3 81.6 81.2
12/12/2021 06:44:19 76.26 76.79 78.35 79.3 77.9 77.4 78.02 78.95 79.29 82.3 81.6 81.2
12/12/2021 06:44:20 73.8 76.52 78.35 79.3 77.9 77.4 75.63 78.55 79.29 82.3 81.6 81.2
12/12/2021 06:44:21 75.62 76.06 78.35 79.3 77.9 77.4 77.58 77.9 79.29 82.3 81.6 81.2
12/12/2021 06:44:22 74.54 75.07 78.35 79.3 77.9 77.4 75.99 76.88 79.29 82.3 81.6 81.2
12/12/2021 06:44:23 77.9 77.26 78.35 79.3 77.9 77.4 80.4 79.27 79.29 82.3 81.6 81.2
12/12/2021 06:44:24 76.01 76.81 78.35 79.4 77.9 77.4 77.63 79.1 79.29 82.3 81.6 81.2
12/12/2021 06:44:25 73.6 76.15 78.35 79.4 77.9 77.4 76.32 78.19 79.29 82.3 81.6 81.2
12/12/2021 06:44:26 75.24 75.65 78.35 79.4 77.9 77.4 77.6 77.99 79.29 82.3 81.6 81.2
12/12/2021 06:44:27 78.74 78.15 78.35 79.4 77.9 77.4 80.46 80.08 80.08 82.4 81.6 81.2
12/12/2021 06:44:28 77.79 78.43 78.43 79.4 77.9 77.4 81.13 80.9 80.9 82.4 81.6 81.2
12/12/2021 06:44:29 74.87 77.59 78.43 79.4 77.9 77.4 77.44 80.47 80.9 82.4 81.6 81.2
12/12/2021 06:44:30 76.45 77.76 78.43 79.4 77.9 77.4 78.18 79.59 80.9 82.4 81.6 81.2
12/12/2021 06:44:31 71.53 75.9 78.43 79.4 77.9 77.4 74.24 78.16 80.9 82.4 81.6 81.2
12/12/2021 06:44:32 78.13 77.58 78.43 79.4 77.9 77.4 78.78 78.31 80.9 82.4 81.6 81.2
12/12/2021 06:44:33 76.71 77.67 78.43 79.4 77.9 77.4 77.92 78.57 80.9 82.4 81.6 81.2
12/12/2021 06:44:34 71.96 76.9 78.43 79.4 77.9 77.4 75.51 77.97 80.9 82.4 81.6 81.2
12/12/2021 06:44:35 72.37 75.06 78.43 79.4 77.9 77.4 75.33 77.17 80.9 82.4 81.6 81.2
12/12/2021 06:44:36 69.99 73.52 78.43 79.4 77.9 77.4 74.18 75.97 80.9 82.4 81.6 81.2
12/12/2021 06:44:37 75.97 75.5 78.43 79.4 77.9 77.4 79.67 79.17 80.9 82.4 81.7 81.2
12/12/2021 06:44:38 77.83 76.78 78.43 79.4 77.9 77.4 80.66 80.1 80.9 82.4 81.7 81.2
12/12/2021 06:44:39 75 76.6 78.43 79.4 77.9 77.4 78.68 80.06 80.9 82.4 81.7 81.2
12/12/2021 06:44:40 72.91 75.91 78.43 79.4 77.9 77.4 76 79.56 80.9 82.4 81.7 81.2
12/12/2021 06:44:41 71.13 74.42 78.43 79.4 77.9 77.4 75.36 77.74 80.9 82.4 81.7 81.2
12/12/2021 06:44:42 72.7 73.22 78.43 79.4 77.9 77.4 76.12 76.65 80.9 82.4 81.7 81.2
12/12/2021 06:44:43 74.04 74.13 78.43 79.4 77.9 77.4 76.11 76.8 80.9 82.4 81.7 81.2
12/12/2021 06:44:44 74.4 75.07 78.43 79.4 77.9 77.4 76.93 77.4 80.9 82.4 81.7 81.2
12/12/2021 06:44:45 74.9 75.03 78.43 79.4 77.9 77.4 78.38 78.13 80.9 82.4 81.7 81.2
12/12/2021 06:44:46 74.28 75.25 78.43 79.4 77.7 77.4 77.85 78.47 80.9 82.4 81.3 81.2
12/12/2021 06:44:47 78.01 78.54 78.54 79.4 77.7 77.4 78.93 80 80.9 82.4 81.3 81.2
12/12/2021 06:44:48 73.16 75.94 78.54 79.5 77.7 77.4 75.49 77.83 80.9 82.4 81.3 81.3
12/12/2021 06:44:49 73.67 75.21 78.54 79.5 77.7 77.4 76.5 77.08 80.9 82.4 81.3 81.3
12/12/2021 06:44:50 78.81 77.7 78.54 79.5 77.7 77.4 80.13 79.16 80.9 82.4 81.3 81.3
12/12/2021 06:44:51 83.45 82.74 82.74 79.5 77.8 77.4 83.56 82.97 82.97 82.4 81.3 81.3
12/12/2021 06:44:52 78.71 82.87 82.87 79.5 77.8 77.4 80.2 83.02 83.02 82.4 81.3 81.3
12/12/2021 06:44:53 75.06 80.31 82.87 79.5 77.8 77.4 76.98 81.16 83.02 82.4 81.3 81.3
12/12/2021 06:44:54 76.64 79.09 82.87 79.5 77.8 77.4 77.84 79.83 83.02 82.4 81.3 81.3
12/12/2021 06:44:55 73.02 76.65 82.87 79.5 77.8 77.4 76.95 77.96 83.02 82.4 81.3 81.3
12/12/2021 06:44:56 72.15 75.16 82.87 79.5 77.8 77.4 76.72 78.04 83.02 82.4 81.3 81.3
12/12/2021 06:44:57 76.3 75.94 82.87 79.5 77.8 77.4 79.73 79.16 83.02 82.4 81.3 81.3
12/12/2021 06:44:58 73.72 74.72 82.87 79.5 77.8 77.4 76.34 78.43 83.02 82.4 81.3 81.3
12/12/2021 06:44:59 74.27 75.62 82.87 79.5 77.8 77.4 77.68 78.28 83.02 82.4 81.3 81.3
12/12/2021 06:45:00 81.35 80.9 82.87 79.6 77.8 77.4 81.31 81.1 83.02 82.4 81.3 81.3
12/12/2021 06:45:01 76.24 81.02 82.87 79.6 77.8 77.4 78.37 81.22 83.02 82.5 81.3 81.3
12/12/2021 06:45:02 73.44 78.43 82.87 79.6 77.8 77.4 76.16 79.5 83.02 82.5 81.3 81.3
12/12/2021 06:45:03 71.85 76.14 82.87 79.6 77.8 77.4 76.34 77.9 83.02 82.5 81.3 81.3
12/12/2021 06:45:04 75.66 76.09 82.87 79.6 77.8 77.4 78.28 78.36 83.02 82.5 81.3 81.3
12/12/2021 06:45:05 73.26 74.68 82.87 79.6 77.8 77.4 76.51 77.49 83.02 82.5 81.3 81.3
12/12/2021 06:45:06 79.25 78.23 82.87 79.6 77.8 77.5 81.92 80.95 83.02 82.5 81.3 81.3
12/12/2021 06:45:07 80.9 81.17 82.87 79.6 77.8 77.5 82.37 82.87 83.02 82.5 81.3 81.3
12/12/2021 06:45:08 77.25 79.97 82.87 79.6 77.8 77.5 80.6 82.19 83.02 82.5 81.3 81.3
12/12/2021 06:45:09 73.4 77.93 82.87 79.6 77.8 77.5 77.68 80.53 83.02 82.5 81.3 81.3
12/12/2021 06:45:10 81.34 80.65 82.87 79.6 77.8 77.5 83.35 82.78 83.02 82.5 81.3 81.3
12/12/2021 06:45:11 74.63 78.88 82.87 79.6 77.8 77.5 78.22 81.44 83.02 82.5 81.3 81.3
12/12/2021 06:45:12 81.7 80.78 82.87 79.7 77.8 77.5 82.31 81.87 83.02 82.5 81.3 81.3
12/12/2021 06:45:13 78.74 80.51 82.87 79.7 77.8 77.5 80.29 81.58 83.02 82.5 81.3 81.3
12/12/2021 06:45:14 75.33 79.25 82.87 79.7 77.8 77.5 77.06 80.6 83.02 82.5 81.3 81.3
12/12/2021 06:45:15 71.04 77.12 82.87 79.7 77.8 77.5 75.48 78.67 83.02 82.5 81.3 81.3
12/12/2021 06:45:16 77.01 77.02 82.87 79.7 77.8 77.5 78.49 78.57 83.02 82.5 81.3 81.3
12/12/2021 06:45:17 76.69 77.39 82.87 79.7 77.8 77.5 79.07 79.55 83.02 82.5 81.3 81.3
12/12/2021 06:45:18 70.18 75.93 82.87 79.7 77.8 77.5 73.8 78.28 83.02 82.5 81.3 81.3
12/12/2021 06:45:19 78.25 77.17 82.87 79.7 77.8 77.5 81.02 79.96 83.02 82.5 81.3 81.3
12/12/2021 06:45:20 77.58 78.19 82.87 79.7 77.8 77.5 79.91 80.63 83.02 82.5 81.3 81.3
12/12/2021 06:45:21 75.22 77.13 82.87 79.7 77.8 77.5 76.92 79.49 83.02 82.5 81.3 81.3
12/12/2021 06:45:22 69.24 75.88 81.17 79.7 77.8 77.5 74.52 78.06 82.87 82.5 81.3 81.3
12/12/2021 06:45:23 71.55 73.04 81.17 79.7 77.8 77.5 75.43 76.4 82.87 82.5 81.3 81.3
12/12/2021 06:45:24 69.91 72.6 81.17 79.7 77.8 77.5 74.26 76.01 82.87 82.5 81.3 81.3
12/12/2021 06:45:25 71.57 72.21 81.17 79.7 77.8 77.5 75.18 75.67 82.87 82.5 81.3 81.3
12/12/2021 06:45:26 71.34 71.5 81.17 79.7 77.8 77.5 75.6 75.62 82.87 82.5 81.3 81.3
12/12/2021 06:45:27 77.14 76.18 81.17 79.7 77.8 77.5 81.15 80.18 82.87 82.5 81.3 81.3
12/12/2021 06:45:28 67.61 75.82 81.17 79.7 77.8 77.5 73.7 79.89 82.87 82.5 81.3 81.3
12/12/2021 06:45:29 67.79 72.62 81.17 79.7 77.8 77.5 74.15 77.31 82.87 82.5 81.3 81.3
12/12/2021 06:45:30 72.81 72.58 81.17 79.7 77.8 77.5 76.16 76.36 82.87 82.5 81.3 81.3
12/12/2021 06:45:31 72.09 73.65 81.17 79.7 77.8 77.5 74.8 76.83 82.87 82.5 81.3 81.3
12/12/2021 06:45:32 67.95 71.74 81.17 79.7 77.8 77.5 73.69 75.1 82.87 82.5 81.3 81.3
12/12/2021 06:45:33 78.81 77.14 81.17 79.7 77.8 77.5 80.3 78.9 82.87 82.5 81.3 81.3
12/12/2021 06:45:34 81.32 80.57 81.17 79.7 77.8 77.5 82.48 81.77 82.87 82.5 81.3 81.3
12/12/2021 06:45:35 79.06 81.08 81.17 79.7 77.9 77.5 80.35 82.25 82.87 82.5 81.3 81.3
12/12/2021 06:45:36 76.13 79.43 81.17 79.7 77.9 77.5 78.81 80.71 82.87 82.5 81.3 81.3
12/12/2021 06:45:37 76 77.96 81.08 79.6 77.9 77.5 77.81 79.91 82.78 82.5 81.3 81.3
12/12/2021 06:45:38 76.74 77.76 81.08 79.6 77.9 77.5 78.39 79.34 82.78 82.5 81.3 81.3
12/12/2021 06:45:39 73.5 76.88 81.08 79.6 77.9 77.5 76.41 78.55 82.78 82.5 81.3 81.3
12/12/2021 06:45:40 73.83 75.1 81.08 79.6 77.9 77.5 76.23 77.31 82.25 82.5 81.3 81.3
12/12/2021 06:45:41 71.05 74.09 81.08 79.6 77.9 77.5 75.68 76.69 82.25 82.5 81.3 81.3
12/12/2021 06:45:42 72.05 72.94 81.08 79.6 77.9 77.5 76.01 76.28 82.25 82.4 81.3 81.3
12/12/2021 06:45:43 72.65 73.25 81.08 79.6 77.9 77.5 75.72 76.33 82.25 82.4 81.3 81.3
12/12/2021 06:45:44 73.77 73.7 81.08 79.5 77.9 77.5 76.62 76.6 82.25 82.4 81.3 81.3
12/12/2021 06:45:45 75.2 74.81 81.08 79.5 77.9 77.5 76.8 76.95 82.25 82.4 81.3 81.3
12/12/2021 06:45:46 76.35 76.91 81.08 79.5 77.9 77.5 77.78 78.21 82.25 82.4 81.3 81.3
12/12/2021 06:45:47 70.99 75.58 81.08 79.4 77.9 77.5 74.39 77.27 82.25 82.4 81.3 81.3
12/12/2021 06:45:48 69.2 73.06 81.08 79.4 77.9 77.5 72.77 75.53 82.25 82.3 81.3 81.3
12/12/2021 06:45:49 67.29 70.86 81.08 79.4 77.9 77.5 72.63 73.95 82.25 82.3 81.3 81.3
12/12/2021 06:45:50 72.66 71.69 81.08 79.4 77.9 77.5 75.76 74.91 82.25 82.3 81.3 81.3
12/12/2021 06:45:51 67.83 71.28 81.08 79.4 77.9 77.5 73.16 74.93 82.25 82.3 81.3 81.3
12/12/2021 06:45:52 73.87 72.89 81.08 79.4 77.9 77.5 76.27 75.53 82.25 82.3 81.3 81.3
12/12/2021 06:45:53 74.59 74.95 81.08 79.4 77.9 77.5 76.75 76.92 82.25 82.3 81.3 81.3
12/12/2021 06:45:54 73.54 74.43 81.08 79.4 77.9 77.5 76.22 76.45 82.25 82.3 81.3 81.3
12/12/2021 06:45:55 71.27 73.29 81.08 79.4 77.9 77.5 74.82 76.09 82.25 82.3 81.3 81.3
12/12/2021 06:45:56 70.61 72.38 81.08 79.4 77.9 77.5 74.63 75.4 82.25 82.3 81.3 81.3
12/12/2021 06:45:57 73.85 73.75 81.08 79.3 77.9 77.5 76.05 76.05 82.25 82.3 81.3 81.3
12/12/2021 06:45:58 71.96 73.46 81.08 79.3 77.9 77.5 75.9 76.22 82.25 82.3 81.3 81.3
12/12/2021 06:45:59 72.54 73.54 81.08 79.3 77.9 77.5 76.1 76.55 82.25 82.3 81.3 81.3
12/12/2021 06:46:00 69.77 72.46 81.08 79.3 77.9 77.5 74.25 75.9 82.25 82.3 81.3 81.3
12/12/2021 06:46:01 71.8 71.63 81.08 79.3 77.9 77.5 76.44 76.03 82.25 82.3 81.4 81.3
12/12/2021 06:46:02 74.5 74.29 81.08 79.3 77.9 77.5 76.45 76.62 82.25 82.3 81.4 81.3
12/12/2021 06:46:03 71.57 74.33 81.08 79.3 77.9 77.5 75.05 76.61 82.25 82.3 81.4 81.3
12/12/2021 06:46:04 70.25 72.71 81.08 79.3 77.9 77.5 74.17 75.71 82.25 82.3 81.4 81.3
12/12/2021 06:46:05 73.29 73.92 79.43 79.3 77.9 77.5 75.93 76.39 80.71 82.3 81.4 81.3
12/12/2021 06:46:06 68.28 71.97 77.96 79.3 77.9 77.5 73.8 75.2 79.91 82.3 81.4 81.3
12/12/2021 06:46:07 67.45 69.85 77.76 79.3 77.9 77.5 72.89 74.17 79.34 82.3 81.4 81.3
12/12/2021 06:46:08 67.91 68.82 76.91 79.3 77.9 77.5 72.89 73.58 78.55 82.3 81.4 81.3
12/12/2021 06:46:09 65.74 68.3 76.91 79.3 77.9 77.5 71.43 73.15 78.21 82.3 81.4 81.3
12/12/2021 06:46:10 66.34 66.88 76.91 79.3 77.9 77.5 72.56 72.57 78.21 82.3 81.4 81.3
12/12/2021 06:46:11 70.19 69.39 76.91 79.3 77.9 77.5 74.63 74.15 78.21 82.2 81.4 81.3
12/12/2021 06:46:12 70.37 70.55 76.91 79.3 77.9 77.5 73.83 74.15 78.21 82.2 81.4 81.3
12/12/2021 06:46:13 73.27 72.64 76.91 79.2 77.9 77.5 75.99 75.45 78.21 82.2 81.4 81.3
12/12/2021 06:46:14 77.58 76.8 76.91 79.2 77.9 77.5 78.64 78.07 78.21 82.2 81.4 81.3
12/12/2021 06:46:15 78.72 78.19 78.19 79.2 77.9 77.5 79.53 79.05 79.05 82.2 81.4 81.3
12/12/2021 06:46:16 79.03 79.02 79.02 79.2 77.9 77.5 79.39 79.59 79.59 82.2 81.4 81.3
12/12/2021 06:46:17 75.8 79.26 79.26 79.2 77.9 77.5 76.56 79.63 79.63 82.2 81.4 81.3
12/12/2021 06:46:18 78.18 78.97 79.26 79.2 77.9 77.5 79.43 79.76 79.76 82.2 81.4 81.3
12/12/2021 06:46:19 72.1 77.15 79.26 79.2 77.9 77.5 75.1 78.31 79.76 82.2 81.4 81.3
12/12/2021 06:46:20 71.47 74.7 79.26 79.1 77.9 77.5 73.86 76.57 79.76 82.1 81.4 81.3
12/12/2021 06:46:21 85.37 83.58 83.58 79.2 77.9 77.5 84.59 82.93 82.93 82.2 81.4 81.3
12/12/2021 06:46:22 84.26 84.3 84.3 79.2 78 77.5 83.65 83.6 83.6 82.2 81.4 81.3
12/12/2021 06:46:23 82.58 83.83 84.3 79.3 78 77.5 82.25 83.21 83.6 82.2 81.4 81.3
12/12/2021 06:46:24 79.9 83.02 84.3 79.2 78 77.5 80.17 82.59 83.6 82.2 81.4 81.3
12/12/2021 06:46:25 80.1 81.34 84.3 79.3 78 77.5 80.71 81.29 83.6 82.2 81.4 81.3
12/12/2021 06:46:26 80.56 81.05 84.3 79.3 78 77.5 81.1 81.42 83.6 82.2 81.4 81.3
12/12/2021 06:46:27 78.71 80.34 84.3 79.3 78 77.5 79.61 80.81 83.6 82.2 81.4 81.3
12/12/2021 06:46:28 78.69 79.7 84.3 79.3 78 77.5 79.45 80.37 83.6 82.2 81.4 81.3
12/12/2021 06:46:29 76.91 78.8 84.3 79.3 78 77.5 78.93 79.64 83.6 82.2 81.4 81.3
12/12/2021 06:46:30 77.97 78.09 84.3 79.3 78 77.5 80.73 80.26 83.6 82.2 81.4 81.3
12/12/2021 06:46:31 77.46 77.93 84.3 79.3 78 77.5 79.4 80.18 83.6 82.2 81.4 81.3
12/12/2021 06:46:32 81.2 80.42 84.3 79.3 78 77.5 81.73 81.33 83.6 82.2 81.4 81.3
12/12/2021 06:46:33 79.51 80.32 84.3 79.3 78 77.5 80.45 81.18 83.6 82.2 81.4 81.3
12/12/2021 06:46:34 81.45 80.94 84.3 79.3 78 77.5 82.31 81.88 83.6 82.2 81.4 81.3
12/12/2021 06:46:35 76.86 81.04 84.3 79.4 78.1 77.5 78.4 81.73 83.6 82.2 81.4 81.3
12/12/2021 06:46:36 72.07 78.28 84.3 79.4 78.1 77.5 76.42 79.68 83.6 82.2 81.4 81.3
12/12/2021 06:46:37 79.63 79.75 84.3 79.4 78.1 77.5 84.25 84.12 84.12 82.3 81.4 81.3
12/12/2021 06:46:38 80.14 81.9 84.3 79.4 78.1 77.5 84.52 86.34 86.34 82.3 81.4 81.3
12/12/2021 06:46:39 68.87 78.99 84.3 79.4 78.1 77.5 72.72 83.38 86.34 82.3 81.4 81.3
12/12/2021 06:46:40 66.84 75.43 84.3 79.4 78.1 77.5 73.18 79.72 86.34 82.3 81.4 81.3
12/12/2021 06:46:41 72.84 73.14 84.3 79.4 78.1 77.5 77.12 77.55 86.34 82.3 81.4 81.3
12/12/2021 06:46:42 68.01 72.41 84.3 79.4 78.1 77.5 73.21 76.93 86.34 82.3 81.4 81.3
12/12/2021 06:46:43 68.06 70.18 84.3 79.4 78.1 77.5 73.72 74.97 86.34 82.3 81.4 81.3
12/12/2021 06:46:44 66.98 68.96 84.3 79.4 78.1 77.5 72.55 74.11 86.34 82.3 81.4 81.3
12/12/2021 06:46:45 67.61 67.88 84.3 79.3 78.1 77.5 73.01 73.23 86.34 82.3 81.4 81.3
12/12/2021 06:46:46 68.25 68.24 84.3 79.3 78.1 77.5 73.28 73.33 86.34 82.2 81.4 81.3
12/12/2021 06:46:47 69.97 69.5 84.3 79.3 78.1 77.5 73.84 73.86 86.34 82.2 81.4 81.3
12/12/2021 06:46:48 66.88 69.52 84.3 79.3 78.1 77.5 72.21 73.6 86.34 82.2 81.4 81.3
12/12/2021 06:46:49 69.18 69.15 84.3 79.3 78.1 77.5 73.94 73.64 86.34 82.2 81.4 81.3
12/12/2021 06:46:50 68.38 68.79 84.3 79.3 78.1 77.5 74.03 73.99 86.34 82.2 81.4 81.3
12/12/2021 06:46:51 70.79 70.64 84.3 79.3 78.1 77.5 75.12 75.01 86.34 82.2 81.4 81.3
12/12/2021 06:46:52 70.11 70.26 83.83 79.3 78.1 77.5 74.86 74.85 86.34 82.2 81.4 81.3
12/12/2021 06:46:53 72.86 72.39 83.02 79.3 78.1 77.5 75.69 75.41 86.34 82.2 81.4 81.3
12/12/2021 06:46:54 71.95 73.09 81.9 79.3 78.1 77.5 74.87 75.66 86.34 82.2 81.4 81.3
12/12/2021 06:46:55 68.52 71.85 81.9 79.1 78.1 77.5 74.1 75.19 86.34 81.6 81.4 81.3
12/12/2021 06:46:56 68.6 69.96 81.9 79.1 78.1 77.5 73.97 74.52 86.34 81.6 81.4 81.3
12/12/2021 06:46:57 68.95 69.34 81.9 79.1 78.1 77.5 73.31 74.06 86.34 81.6 81.4 81.3
12/12/2021 06:46:58 81.94 81.33 81.9 79.2 78.1 77.6 81.82 81.24 86.34 81.6 81.4 81.3
12/12/2021 06:46:59 85.16 83.92 83.92 79.2 78.1 77.6 84.77 83.62 86.34 81.6 81.5 81.3
12/12/2021 06:47:00 82.47 84.02 84.02 79.3 78.1 77.6 82.54 83.73 86.34 81.7 81.5 81.3
12/12/2021 06:47:01 78.25 82.87 84.02 79.3 78.1 77.6 79.08 82.82 86.34 81.7 81.5 81.3
12/12/2021 06:47:02 77.1 80.74 84.02 79.3 78.1 77.6 78.46 81.05 86.34 81.7 81.5 81.3
12/12/2021 06:47:03 79 79.42 84.02 79.3 78.1 77.6 79.96 80.22 86.34 81.7 81.5 81.3
12/12/2021 06:47:04 80.01 80.3 84.02 79.3 78.1 77.6 80.43 80.82 86.34 81.7 81.5 81.3
12/12/2021 06:47:05 78.24 79.44 84.02 79.3 78.1 77.6 79.15 80.08 86.34 81.7 81.5 81.3
12/12/2021 06:47:06 81.85 81.53 84.02 79.3 78.1 77.6 81.89 81.66 86.34 81.7 81.5 81.3
12/12/2021 06:47:07 68.78 80.45 84.02 79.3 78.1 77.6 73.74 80.74 86.34 81.7 81.5 81.3
12/12/2021 06:47:08 72.46 76.64 84.02 79.3 78.1 77.6 75.35 77.69 83.73 81.6 81.5 81.3
12/12/2021 06:47:09 72.73 74.69 84.02 79.2 78.1 77.6 77.28 77.22 83.73 81.6 81.5 81.3
12/12/2021 06:47:10 72.38 73.87 84.02 79.2 78.1 77.6 75.1 76.81 83.73 81.6 81.5 81.3
12/12/2021 06:47:11 73.14 73.29 84.02 79.2 78.1 77.6 75.67 75.88 83.73 81.6 81.5 81.3
12/12/2021 06:47:12 72.38 73.31 84.02 79.2 78.1 77.6 75.75 76.05 83.73 81.6 81.5 81.3
12/12/2021 06:47:13 74.54 74.04 84.02 79.2 78.1 77.6 77.7 77.19 83.73 81.6 81.5 81.3
12/12/2021 06:47:14 74.08 74.56 84.02 79.2 78.1 77.6 76.82 77.45 83.73 81.6 81.5 81.3
12/12/2021 06:47:15 75.08 75.3 84.02 79.2 77.8 77.6 77.85 77.65 83.73 81.6 81.1 81.3
12/12/2021 06:47:16 75.68 75.88 84.02 79.2 77.5 77.6 78.1 78.16 83.73 81.6 80.8 81.3
12/12/2021 06:47:17 77.09 77.51 84.02 79.2 77.3 77.6 79.25 79.02 83.73 81.5 80.4 81.3
12/12/2021 06:47:18 75.15 76.54 84.02 79.1 77.3 77.6 78.12 79.17 83.73 81.5 80.4 81.3
12/12/2021 06:47:19 70.51 75.52 84.02 79.1 77.3 77.6 75.31 78.28 83.73 81.5 80.4 81.3
12/12/2021 06:47:20 76.19 75.55 84.02 79.1 77.3 77.6 78.33 77.89 83.73 81.5 80.4 81.3
12/12/2021 06:47:21 76.8 76.9 84.02 79.1 77.3 77.6 78.73 78.74 83.73 81.5 80.4 81.3
12/12/2021 06:47:22 75.69 76.15 84.02 79.1 77.3 77.6 79.42 79.22 83.73 81.5 80.4 81.3
12/12/2021 06:47:23 69.48 75.87 84.02 79 77.3 77.6 73.53 79.05 83.73 81.5 80.4 81.3
12/12/2021 06:47:24 73.08 74.09 84.02 79 77.3 77.6 75.27 76.52 83.73 81.4 80.4 81.3
12/12/2021 06:47:25 71.84 73.35 84.02 79 77.3 77.6 76.6 76.75 83.73 81.4 80.4 81.3
12/12/2021 06:47:26 78.79 78.14 84.02 79 77.3 77.6 85.82 85.13 85.13 81.5 80.4 81.4
12/12/2021 06:47:27 76.02 78.11 84.02 79 77.3 77.6 78.87 83.74 85.13 81.5 80.4 81.4
12/12/2021 06:47:28 72.32 76.17 84.02 79 77.3 77.6 76.1 81.09 85.13 81.5 80.4 81.4
12/12/2021 06:47:29 70.28 73.65 84.02 79 77.3 77.6 75.35 78.54 85.13 81.5 80.4 81.4
12/12/2021 06:47:30 73.22 73.16 82.87 79 77.3 77.6 75.33 76.86 85.13 81.5 80.4 81.4
12/12/2021 06:47:31 74.62 74.49 81.53 79 77.3 77.6 78.16 77.84 85.13 81.4 80.4 81.4
12/12/2021 06:47:32 71.2 74.59 81.53 79 77.3 77.6 76.27 77.97 85.13 81.4 80.4 81.4
12/12/2021 06:47:33 73.92 73.89 81.53 79 77.3 77.6 77.78 77.67 85.13 81.4 80.4 81.4
12/12/2021 06:47:34 70.25 73.24 81.53 78.9 77.3 77.6 75.44 77.31 85.13 81.4 80.4 81.4
12/12/2021 06:47:35 69.88 71.59 81.53 78.9 77.3 77.6 74.12 76.15 85.13 81.4 80.4 81.4
12/12/2021 06:47:36 69.8 70.48 80.45 78.9 77.3 77.6 74.76 75.24 85.13 81.4 80.4 81.4
12/12/2021 06:47:37 75.5 75.02 78.14 78.9 77.3 77.6 78.64 78.17 85.13 81.4 80.4 81.4
12/12/2021 06:47:38 74.32 75.28 78.14 78.9 77.3 77.6 77.71 78.3 85.13 81.4 80.4 81.4
12/12/2021 06:47:39 73.61 74.61 78.14 78.9 77.3 77.6 77.13 78.07 85.13 81.4 80.4 81.4
12/12/2021 06:47:40 75.76 75.93 78.14 78.9 77.3 77.6 78.07 78.26 85.13 81.4 80.4 81.4
12/12/2021 06:47:41 74.4 75.33 78.14 78.9 77.3 77.6 76.59 77.9 85.13 81.4 80.4 81.4
12/12/2021 06:47:42 73.48 75.25 78.14 78.9 77.3 77.6 76.83 77.26 85.13 81.4 80.4 81.4
12/12/2021 06:47:43 75.17 75.2 78.14 78.9 77.3 77.6 77.34 77.36 85.13 81.4 80.4 81.4
12/12/2021 06:47:44 74.97 76.28 78.14 78.9 77.3 77.6 77.28 78.21 85.13 81.3 80.4 81.4
12/12/2021 06:47:45 73.81 74.76 78.14 78.8 77.3 77.6 76.24 77.12 85.13 81.3 80.4 81.4
12/12/2021 06:47:46 74.07 74.42 78.14 78.8 77.3 77.6 77.2 77.23 85.13 81.3 80.4 81.4
12/12/2021 06:47:47 77.01 76.73 78.14 78.8 77.3 77.6 78.16 78.23 85.13 81.3 80.4 81.4
12/12/2021 06:47:48 73.41 76.51 78.14 78.8 77.3 77.6 75.48 77.96 85.13 81.3 80.4 81.4
12/12/2021 06:47:49 71.42 74.73 78.14 78.7 77.3 77.6 75.7 76.58 85.13 81.2 80.4 81.4
12/12/2021 06:47:50 71.8 72.78 78.14 78.7 77.3 77.6 76.09 76.16 85.13 81.2 80.4 81.4
12/12/2021 06:47:51 79.1 78.25 78.25 78.7 77.3 77.6 79.91 79.29 85.13 81.2 80.4 81.4
12/12/2021 06:47:52 76.33 77.87 78.25 78.6 77.3 77.6 77.72 78.88 85.13 81.2 80.4 81.4
12/12/2021 06:47:53 73.77 76.84 78.25 78.6 77.3 77.6 77.06 78.4 85.13 81.2 80.4 81.4
12/12/2021 06:47:54 75 75.22 78.25 78.6 77.3 77.6 77.94 77.89 85.13 81.2 80.4 81.4
12/12/2021 06:47:55 74.34 74.87 78.25 78.6 77.3 77.6 78.53 78.51 85.13 81.2 80.4 81.4
12/12/2021 06:47:56 72.83 75.19 78.25 78.6 77.3 77.6 76.26 78.32 83.74 81.2 80.4 81.4
12/12/2021 06:47:57 68.38 73.18 78.25 78.6 77.3 77.6 74.36 76.81 81.09 81.2 80.4 81.4
12/12/2021 06:47:58 70.53 70.91 78.25 78.6 77.3 77.6 75.44 75.69 79.29 81.1 80.4 81.4
12/12/2021 06:47:59 77.53 76.58 78.25 78.6 77.3 77.6 81.57 80.83 80.83 81.2 80.4 81.4
12/12/2021 06:48:00 72.48 76.45 78.25 78.6 77.3 77.6 76.06 80.71 80.83 81.1 80.4 81.4
12/12/2021 06:48:01 76.49 76.53 78.25 78.6 77.3 77.6 85.01 84.64 84.64 81.2 80.4 81.4
12/12/2021 06:48:02 83.49 82.95 82.95 78.5 77.3 77.6 93.54 93.15 93.15 81.3 80.5 81.4
12/12/2021 06:48:03 73.38 80.6 82.95 78.5 77.3 77.6 76.75 90.24 93.15 81.3 80.5 81.4
12/12/2021 06:48:04 72.9 77.54 82.95 78.5 77.2 77.6 76.83 86.3 93.15 81.3 80.5 81.4
12/12/2021 06:48:05 73.26 75.76 82.95 78.5 77.2 77.6 76.94 82.89 93.15 81.3 80.5 81.4
12/12/2021 06:48:06 72.45 74.32 82.95 78.4 77.2 77.6 76.64 80.17 93.15 81.3 80.5 81.4
12/12/2021 06:48:07 74.33 74.51 82.95 78.4 77.2 77.6 76.95 78.52 93.15 81.3 80.5 81.4
12/12/2021 06:48:08 76.07 75.85 82.95 78.4 77.2 77.6 78.7 78.63 93.15 81.3 80.5 81.4
12/12/2021 06:48:09 71.19 75.74 82.95 78.4 77.2 77.6 75.68 78.53 93.15 81.3 80.5 81.4
12/12/2021 06:48:10 72.95 73.75 82.95 78.4 77.2 77.6 76.62 77.29 93.15 81.3 80.5 81.4
12/12/2021 06:48:11 78.63 77.98 82.95 78.4 77.3 77.6 80.9 79.91 93.15 81.3 80.5 81.4
12/12/2021 06:48:12 72.09 76.66 82.95 78.4 77.3 77.6 76.74 79.39 93.15 81.3 80.5 81.4
12/12/2021 06:48:13 69.32 74.37 82.95 78.4 77.3 77.6 75.02 77.93 93.15 81.3 80.5 81.4
12/12/2021 06:48:14 77.1 76.44 82.95 78.4 77.3 77.6 79.16 78.7 93.15 81.3 80.5 81.4
12/12/2021 06:48:15 79.18 78.75 82.95 78.4 77.3 77.6 80.53 80.2 93.15 81.3 80.5 81.4
12/12/2021 06:48:16 73.48 78.63 82.95 78.4 76.9 77.6 76.39 80.1 93.15 81.3 80.1 81.4
12/12/2021 06:48:17 80.29 79.87 82.95 78.4 76.8 77.6 83.19 82.68 93.15 81.3 79.9 81.4
12/12/2021 06:48:18 77.94 79.58 82.95 78.4 76.8 77.6 85.69 85.88 93.15 81.3 79.9 81.4
12/12/2021 06:48:19 76.37 79.15 82.95 78.4 76.8 77.6 83.27 86.82 93.15 81.3 80 81.4
12/12/2021 06:48:20 74.43 78.16 82.95 78.4 76.8 77.6 77.18 83.99 93.15 81.3 80 81.4
12/12/2021 06:48:21 73.18 75.64 82.95 78.4 76.8 77.6 77.92 80.88 93.15 81.3 80 81.4
12/12/2021 06:48:22 80.76 79.72 82.95 78.4 76.8 77.6 81.48 81.19 93.15 81.3 79.9 81.4
12/12/2021 06:48:23 87.81 87.82 87.82 78.5 76.8 77.6 92.02 91.96 93.15 81.5 80 81.4
12/12/2021 06:48:24 97.13 96.5 96.5 78.3 77.3 77.7 103.12 102.36 102.36 82.2 80.9 81.6
12/12/2021 06:48:25 74.45 94.7 96.5 77.8 77.3 77.7 77.4 100.57 102.36 81.7 80.9 81.6
12/12/2021 06:48:26 73.84 90.51 96.5 77.7 77.3 77.7 76.89 96.36 102.36 81.7 80.9 81.6
12/12/2021 06:48:27 82.52 86.45 96.5 77.8 77.3 77.8 83.06 92.21 102.36 81.8 80.9 81.6
12/12/2021 06:48:28 81.5 85.23 96.5 77.8 77.3 77.8 82.15 88.88 102.36 81.8 80.9 81.6
12/12/2021 06:48:29 77.69 82.7 96.5 77.8 77.3 77.8 79.75 85.71 102.36 81.8 80.9 81.6
12/12/2021 06:48:30 69.4 79.82 96.5 77.8 77.3 77.8 73.83 82.83 102.36 81.8 80.9 81.6
12/12/2021 06:48:31 73.27 76.3 96.5 77.8 77.3 77.8 76.67 79.46 102.36 81.8 80.9 81.6
12/12/2021 06:48:32 77.38 76.81 96.5 77.8 77.3 77.8 80.35 79.62 102.36 81.8 80.9 81.6
12/12/2021 06:48:33 76.29 76.99 96.5 77.8 77.3 77.8 78.18 79.73 102.36 81.8 80.9 81.6
12/12/2021 06:48:34 75.32 76.69 96.5 77.8 77.3 77.8 77.71 78.71 102.36 81.8 80.9 81.6
12/12/2021 06:48:35 72.19 75.59 96.5 77.8 77.3 77.8 75.96 78.04 102.36 81.8 80.9 81.6
12/12/2021 06:48:36 68.93 73.74 96.5 77.8 77.3 77.8 74.29 76.74 102.36 81.8 80.9 81.6
12/12/2021 06:48:37 68.22 71.5 96.5 77.7 77.3 77.8 74.66 75.45 102.36 81.7 80.9 81.6
12/12/2021 06:48:38 77.54 76.56 96.5 77.7 77.3 77.8 79.39 78.62 102.36 81.8 80.9 81.6
12/12/2021 06:48:39 75.33 77.24 96.5 77.8 77.3 77.8 79.82 79.44 102.36 81.8 80.9 81.6
12/12/2021 06:48:40 70.49 75.49 96.5 77.8 77.3 77.8 78.8 79.28 102.36 81.8 80.9 81.6
12/12/2021 06:48:41 71.26 73.16 96.5 77.7 77.3 77.8 79.05 79.15 102.36 81.7 80.9 81.6
12/12/2021 06:48:42 71.6 72.17 96.5 77.7 77.3 77.8 78.88 79.08 102.36 81.7 80.9 81.6
12/12/2021 06:48:43 76.58 76.05 96.5 77.7 77.3 77.8 79.91 79.94 102.36 81.7 80.9 81.6
12/12/2021 06:48:44 78.07 77.57 96.5 77.7 77.3 77.8 80.62 80.48 102.36 81.7 80.9 81.6
12/12/2021 06:48:45 78.38 78.73 96.5 77.7 77.3 77.8 81.66 81.5 102.36 81.7 80.9 81.6
12/12/2021 06:48:46 76.83 79.01 96.5 77.7 77.3 77.8 78.72 81.42 102.36 81.7 80.9 81.6
12/12/2021 06:48:47 77.03 78.26 96.5 77.7 77.3 77.8 78.75 80.22 102.36 81.7 80.9 81.6
12/12/2021 06:48:48 74.73 76.56 96.5 77.7 77.3 77.8 77.32 78.7 102.36 81.7 80.9 81.6
12/12/2021 06:48:49 71.03 75.66 96.5 77.7 77.3 77.8 75.41 77.98 102.36 81.7 80.9 81.6
12/12/2021 06:48:50 76.98 76.6 96.5 77.8 77.3 77.8 79.01 78.79 102.36 81.7 80.9 81.6
12/12/2021 06:48:51 71.82 75.69 96.5 77.8 77.3 77.8 75.19 78.03 102.36 81.7 80.9 81.6
12/12/2021 06:48:52 68.21 73.52 96.5 77.7 77.3 77.8 72.78 76.39 102.36 81.7 80.9 81.6
12/12/2021 06:48:53 73.23 72.93 96.5 77.7 77.3 77.8 77.06 76.33 102.36 81.7 80.9 81.6
12/12/2021 06:48:54 69.03 72.25 94.7 77.7 77.3 77.8 74.33 76.13 100.57 81.7 80.9 81.6
12/12/2021 06:48:55 78.69 77.6 90.51 77.8 77.3 77.8 79.86 78.94 96.36 81.7 80.9 81.6
12/12/2021 06:48:56 73.79 76.84 86.45 77.8 77.3 77.8 76.49 78.45 92.21 81.7 80.9 81.6
12/12/2021 06:48:57 72.35 75.05 85.23 77.8 77.3 77.8 75.94 77.41 88.88 81.7 80.9 81.6
12/12/2021 06:48:58 74.27 74.38 82.7 77.8 77.3 77.8 77.08 77.11 85.71 81.7 80.9 81.6
12/12/2021 06:48:59 67.79 74.17 79.82 77.7 77.3 77.8 73.6 76.94 82.83 81.7 80.9 81.6
12/12/2021 06:49:00 73.1 72.87 79.01 77.7 77.3 77.8 76.32 76.27 81.5 81.7 80.9 81.6
12/12/2021 06:49:01 75.56 75.43 79.01 77.8 77.3 77.8 76.99 77.12 81.5 81.7 80.9 81.6
12/12/2021 06:49:02 72.44 74.64 79.01 77.8 77.3 77.8 75.19 76.55 81.5 81.7 80.9 81.6
12/12/2021 06:49:03 71.88 73.37 79.01 77.8 77.3 77.8 75.73 76.07 81.5 81.7 80.9 81.6
12/12/2021 06:49:04 72.37 72.99 79.01 77.8 77.3 77.8 76.58 76.61 81.5 81.7 80.9 81.6
12/12/2021 06:49:05 75.67 75.23 79.01 77.8 77.3 77.8 78.36 77.97 81.5 81.7 80.9 81.6
12/12/2021 06:49:06 71.97 74.61 79.01 77.8 77.3 77.8 75.65 77.78 81.5 81.7 80.9 81.6
12/12/2021 06:49:07 70.45 73.08 79.01 77.8 77.3 77.8 74.35 76.64 81.5 81.7 80.9 81.6
12/12/2021 06:49:08 78.52 77.59 79.01 77.8 77.3 77.8 80.66 79.53 81.5 81.7 80.9 81.6
12/12/2021 06:49:09 78.94 79.15 79.15 77.8 77.3 77.8 80.51 80.63 81.5 81.7 80.9 81.6
12/12/2021 06:49:10 74.79 78.19 79.15 77.8 77.3 77.8 77.36 79.9 81.5 81.8 80.9 81.6
12/12/2021 06:49:11 76.82 77.79 79.15 77.8 77.3 77.8 78.82 79.74 81.5 81.8 80.9 81.6
12/12/2021 06:49:12 70.6 76.19 79.15 77.8 77.3 77.8 73.7 78.28 81.5 81.8 80.9 81.6
12/12/2021 06:49:13 72.05 74.26 79.15 77.8 77.3 77.8 75.44 76.42 81.5 81.7 80.9 81.6
12/12/2021 06:49:14 69.6 72.91 79.15 77.8 77.3 77.8 74.82 75.86 81.5 81.7 80.9 81.6
12/12/2021 06:49:15 67.68 70.9 79.15 77.8 77.3 77.8 73.86 75.14 81.42 81.7 80.9 81.6
12/12/2021 06:49:16 75.88 74.59 79.15 77.8 77.3 77.8 78.73 77.78 80.63 81.7 80.9 81.6
12/12/2021 06:49:17 72.4 74.89 79.15 77.8 77.3 77.8 76.44 78.11 80.63 81.7 80.9 81.6
12/12/2021 06:49:18 78.37 78 79.15 77.8 77.3 77.8 79.27 79.19 80.63 81.7 80.9 81.6
12/12/2021 06:49:19 81.31 81.17 81.17 77.8 77.3 77.8 81.98 81.85 81.85 81.8 80.9 81.6
12/12/2021 06:49:20 78.78 79.61 81.17 77.8 77.3 77.8 80.26 80.74 81.85 81.8 80.9 81.6
12/12/2021 06:49:21 79.85 80.57 81.17 77.8 77.3 77.8 83.89 83.85 83.85 81.8 80.9 81.6
12/12/2021 06:49:22 80.54 80.46 81.17 77.8 77.3 77.8 81.72 82.45 83.85 81.8 80.9 81.6
12/12/2021 06:49:23 84.17 83.7 83.7 77.9 77.4 77.8 84.36 84.16 84.16 81.8 80.9 81.6
12/12/2021 06:49:24 77.92 83.08 83.7 77.9 77.4 77.8 79.81 83.61 84.16 81.8 80.9 81.6
12/12/2021 06:49:25 75.21 80.44 83.7 77.9 77.4 77.8 77.83 81.55 84.16 81.8 80.9 81.6
12/12/2021 06:49:26 81.4 80.8 83.7 77.9 77.4 77.8 82.09 81.58 84.16 81.8 80.9 81.6
12/12/2021 06:49:27 79.16 81.04 83.7 77.9 77.4 77.8 80.5 81.72 84.16 81.8 80.9 81.6
12/12/2021 06:49:28 72.84 79.62 83.7 77.9 77.4 77.8 76.37 80.8 84.16 81.8 80.9 81.6
12/12/2021 06:49:29 76.33 76.88 83.7 77.9 77.4 77.8 77.88 78.44 84.16 81.8 80.9 81.6
12/12/2021 06:49:30 79.4 78.77 83.7 77.9 77.4 77.8 80.59 80.04 84.16 81.8 80.9 81.6
12/12/2021 06:49:31 78.26 78.73 83.7 77.9 77.4 77.8 79.72 80.12 84.16 81.8 80.9 81.6
12/12/2021 06:49:32 80.15 79.99 83.7 78 77.4 77.8 80.55 80.58 84.16 81.8 80.9 81.6
12/12/2021 06:49:33 77.18 79.97 83.7 78 77.4 77.8 78.14 80.56 84.16 81.8 80.9 81.6
12/12/2021 06:49:34 80.42 80.46 83.7 78 77.4 77.8 80.65 80.73 84.16 81.8 80.9 81.6
12/12/2021 06:49:35 79.7 80.8 83.7 78 77.4 77.8 80.14 81.06 84.16 81.8 80.9 81.6
12/12/2021 06:49:36 76.48 79.84 83.7 78 77.4 77.8 77.85 80.23 84.16 81.8 80.9 81.6
12/12/2021 06:49:37 79.24 79.65 83.7 78 77.4 77.8 80.32 80.57 84.16 81.8 80.9 81.6
12/12/2021 06:49:38 77.42 78.61 83.7 78 77.4 77.8 78.76 79.52 84.16 81.8 80.9 81.6
12/12/2021 06:49:39 72.13 77.78 83.7 78 77.4 77.8 77.1 78.99 84.16 81.8 80.9 81.6
12/12/2021 06:49:40 80.57 79.77 83.7 78 77.4 77.8 81.82 81.19 84.16 81.9 81 81.6
12/12/2021 06:49:41 80.32 80.74 83.7 78.1 77.4 77.8 81.84 82.04 84.16 81.9 81 81.6
12/12/2021 06:49:42 77.57 80.73 83.7 78.1 77.4 77.8 81.59 83.16 84.16 81.9 81 81.6
12/12/2021 06:49:43 76 78.13 83.7 78.1 77.5 77.8 78.31 80.93 84.16 81.9 81 81.6
12/12/2021 06:49:44 72.78 77.16 83.7 78.1 77.5 77.8 76.79 79.59 84.16 81.9 81 81.6
12/12/2021 06:49:45 73.93 74.91 83.7 78.1 77.5 77.8 76.78 78.03 84.16 81.9 81 81.6
12/12/2021 06:49:46 77.85 77.57 83.7 78.1 77.5 77.8 79.69 79.46 84.16 81.9 81 81.6
12/12/2021 06:49:47 77.39 78.01 83.7 78.1 77.5 77.8 81.03 80.76 84.16 81.9 81 81.6
12/12/2021 06:49:48 69.65 77.16 83.7 78.1 77.5 77.8 74.1 80.28 84.16 81.9 81 81.6
12/12/2021 06:49:49 73.19 74.57 83.7 78.1 77.5 77.8 76.15 77.53 84.16 81.9 81 81.6
12/12/2021 06:49:50 67.38 73.49 83.7 78 77.5 77.8 73.31 76.72 84.16 81.9 81 81.6
12/12/2021 06:49:51 77.35 75.99 83.7 78 77.5 77.8 78.57 77.69 84.16 81.9 81 81.7
12/12/2021 06:49:52 70.74 76.24 83.7 78 77.5 77.8 74.68 77.95 84.16 81.8 81 81.7
12/12/2021 06:49:53 69.34 73.26 83.08 78 77.5 77.8 74.33 75.93 83.61 81.8 81 81.7
12/12/2021 06:49:54 67.25 71.16 81.04 78 77.5 77.8 73.29 74.97 83.16 81.8 81 81.7
12/12/2021 06:49:55 67.78 69.13 81.04 78 77.5 77.8 73.3 74.11 83.16 81.8 81 81.7
12/12/2021 06:49:56 73.19 72.48 81.04 78 77.5 77.8 76.86 76.23 83.16 81.8 80.9 81.7
12/12/2021 06:49:57 74.22 73.77 80.8 78 77.5 77.8 78.68 77.95 83.16 81.8 80.9 81.7
12/12/2021 06:49:58 71.27 73.64 80.8 78 77.5 77.8 75.35 77.89 83.16 81.8 80.9 81.7
12/12/2021 06:49:59 76.17 75.78 80.8 78 77.5 77.8 78.89 78.53 83.16 81.8 80.9 81.7
12/12/2021 06:50:00 69.72 75.62 80.8 77.9 77.5 77.8 74.76 78.46 83.16 81.8 80.9 81.7
12/12/2021 06:50:01 73.55 73.79 80.8 77.9 77.5 77.8 77.34 77.45 83.16 81.8 80.9 81.7
12/12/2021 06:50:02 69.39 73.78 80.8 77.9 77.5 77.8 75.31 77.53 83.16 81.8 80.9 81.7
12/12/2021 06:50:03 73.13 73.59 80.8 77.9 77.5 77.8 76.57 77.06 83.16 81.8 80.9 81.7
12/12/2021 06:50:04 75.65 75.38 80.8 77.9 77.5 77.8 79.09 78.57 83.16 81.8 80.9 81.7
12/12/2021 06:50:05 77.27 77.5 80.74 77.9 77.5 77.8 78.55 79.24 83.16 81.8 80.9 81.7
12/12/2021 06:50:06 76.66 77.3 80.74 77.9 77.5 77.8 78 78.69 83.16 81.8 80.9 81.7
12/12/2021 06:50:07 78.13 78.44 80.74 77.9 77.5 77.8 80.11 79.92 83.16 81.8 80.9 81.7
12/12/2021 06:50:08 80.57 80.71 80.74 77.9 77.5 77.8 81.83 81.86 83.16 81.8 81 81.7
12/12/2021 06:50:09 75.28 78.9 80.74 77.9 77.5 77.8 77.5 80.5 83.16 81.8 81 81.7
12/12/2021 06:50:10 71.88 76.88 80.74 77.9 77.5 77.8 75.52 78.77 83.16 81.8 81 81.6
12/12/2021 06:50:11 77.01 76.5 80.73 77.9 77.5 77.8 78.67 78.4 83.16 81.8 81 81.6
12/12/2021 06:50:12 74.67 77.44 80.71 77.9 77.5 77.8 76.85 78.98 81.86 81.8 81 81.6
12/12/2021 06:50:13 75.55 76.54 80.71 77.9 77.5 77.8 77.82 77.92 81.86 81.8 81 81.6
12/12/2021 06:50:14 74.91 74.99 80.71 77.9 77.5 77.8 78.27 78.02 81.86 81.8 81 81.6
12/12/2021 06:50:15 80.42 79.8 80.71 77.9 77.5 77.8 81.25 80.73 81.86 81.8 81 81.6
12/12/2021 06:50:16 73.66 79.82 80.71 77.9 77.5 77.8 76.83 80.77 81.86 81.8 81 81.6
12/12/2021 06:50:17 74.35 77.29 80.71 77.9 77.5 77.8 77.43 79.27 81.86 81.8 81 81.6
12/12/2021 06:50:18 76.88 76.65 80.71 77.9 77.5 77.8 79.29 78.92 81.86 81.8 81 81.6
12/12/2021 06:50:19 76.35 78.07 80.71 77.9 77.5 77.8 78.47 79.87 81.86 81.8 81 81.6
12/12/2021 06:50:20 78.37 78.53 80.71 77.9 77.5 77.8 80.66 80.73 81.86 81.8 81 81.6
12/12/2021 06:50:21 76.46 77.36 80.71 77.9 77.5 77.8 79.04 79.83 81.86 81.8 81 81.6
12/12/2021 06:50:22 76.38 76.82 80.71 77.9 77.5 77.8 78.22 79.1 81.86 81.8 81 81.6
12/12/2021 06:50:23 74.49 76.7 80.71 77.9 77.5 77.8 77.32 78.78 81.86 81.8 81 81.6
12/12/2021 06:50:24 75.07 76.17 80.71 77.9 77.5 77.8 78.72 79.29 81.86 81.8 81 81.6
12/12/2021 06:50:25 78.69 78.22 80.71 77.9 77.5 77.8 81.17 80.86 81.86 81.8 81 81.6
12/12/2021 06:50:26 73.44 77.92 80.71 77.9 77.5 77.8 77.79 80.57 81.86 81.8 81 81.6
12/12/2021 06:50:27 79.36 78.58 80.71 77.9 77.5 77.8 81.46 80.97 81.86 81.8 81 81.6
12/12/2021 06:50:28 75.42 79.23 80.71 77.9 77.5 77.8 77.52 81.29 81.86 81.8 81 81.5
12/12/2021 06:50:29 77.09 77.28 80.71 78 77.5 77.8 79.3 79.72 81.86 81.8 81 81.5
12/12/2021 06:50:30 74.53 76.68 80.71 78 77.6 77.7 77.2 78.78 81.86 81.8 81 81.5
12/12/2021 06:50:31 75.87 76.05 80.71 78 77.6 77.7 77.97 78.05 81.86 81.8 81 81.5
12/12/2021 06:50:32 72.24 75.83 80.71 78 77.6 77.7 75.98 78.03 81.86 81.8 81 81.5
12/12/2021 06:50:33 76.8 75.98 80.71 78 77.6 77.7 78.69 78.07 81.86 81.8 81 81.5
12/12/2021 06:50:34 76.57 76.86 80.71 77.9 77.6 77.7 78.39 78.44 81.86 81.8 81 81.5
12/12/2021 06:50:35 71.95 76.2 80.71 77.9 77.6 77.7 76.24 78.25 81.86 81.8 81 81.5
12/12/2021 06:50:36 74.28 74.55 80.71 77.9 77.6 77.7 77.04 77.17 81.86 81.8 81 81.5
12/12/2021 06:50:37 74.72 74.85 80.71 77.9 77.6 77.7 77.22 77.39 81.86 81.8 81 81.5
12/12/2021 06:50:38 76.05 75.73 79.82 77.9 77.6 77.7 78.2 78.12 81.29 81.8 81 81.5
12/12/2021 06:50:39 75.15 76.11 79.82 77.9 77.6 77.7 77.21 78.03 81.29 81.8 81 81.5
12/12/2021 06:50:40 70.09 75.09 79.82 77.9 77.6 77.7 74.62 77.38 81.29 81.8 81 81.5
12/12/2021 06:50:41 78.26 77.08 79.82 77.9 77.6 77.7 79.58 78.68 81.29 81.8 81 81.5
12/12/2021 06:50:42 75.33 76.74 79.82 77.9 77.6 77.7 77.58 78.62 81.29 81.8 81 81.5
12/12/2021 06:50:43 75.19 76.98 79.82 77.9 77.6 77.7 78.83 79.16 81.29 81.8 81 81.5
12/12/2021 06:50:44 74.47 75.63 79.82 77.9 77.6 77.7 76.37 78.32 81.29 81.8 81 81.5
12/12/2021 06:50:45 75.23 75.44 79.82 77.9 77.6 77.7 77.77 77.86 81.29 81.8 81 81.5
12/12/2021 06:50:46 70.96 75.16 79.23 77.9 77.6 77.7 75.53 77.66 81.29 81.8 81 81.5
12/12/2021 06:50:47 75.76 74.95 79.23 77.9 77.6 77.7 77.84 77.38 81.29 81.8 81 81.5
12/12/2021 06:50:48 76.66 76.48 79.23 77.9 77.6 77.7 79 78.76 81.29 81.8 81 81.5
12/12/2021 06:50:49 71.8 76.24 79.23 77.9 77.6 77.7 75.97 78.82 81.29 81.8 81 81.5
12/12/2021 06:50:50 78.41 77.54 79.23 78 77.6 77.7 79.17 78.75 81.29 81.8 81 81.5
12/12/2021 06:50:51 76.59 77.87 79.23 78 77.6 77.7 78.44 78.98 81.29 81.8 81 81.5
12/12/2021 06:50:52 76.09 77.5 79.23 78 77.6 77.7 78.49 79.07 81.29 81.8 81 81.5
12/12/2021 06:50:53 75.88 76.89 79.23 78 77.6 77.7 78.85 78.9 81.29 81.8 81 81.4
12/12/2021 06:50:54 76.56 76.98 79.23 78 77.6 77.7 78.04 78.84 81.29 81.8 81 81.4
12/12/2021 06:50:55 74.67 77 79.23 78 77.6 77.7 78.07 78.71 81.29 81.9 81 81.4
12/12/2021 06:50:56 73.9 75.59 79.23 78 77.6 77.7 77.28 78.31 81.29 81.9 81 81.4
12/12/2021 06:50:57 69.15 74.7 79.23 78 77.6 77.7 74.77 77.78 81.29 81.9 81 81.4
12/12/2021 06:50:58 73.25 73.56 77.87 78 77.6 77.7 76.92 76.98 79.72 81.9 81 81.4
12/12/2021 06:50:59 76.67 75.69 77.87 78 77.6 77.7 78.32 77.9 79.16 81.9 81 81.4
12/12/2021 06:51:00 76.53 76.51 77.87 78 77.6 77.7 77.61 78.2 79.16 81.9 81 81.4
12/12/2021 06:51:01 78.13 77.78 77.87 78 77.6 77.7 78.65 78.53 79.16 81.9 81 81.4
12/12/2021 06:51:02 81.56 81.31 81.31 78 77.6 77.7 80.8 80.88 80.88 81.9 81 81.4
12/12/2021 06:51:03 78.89 79.73 81.31 78.1 77.6 77.7 79.3 79.58 80.88 81.9 81 81.4
12/12/2021 06:51:04 78.92 79.61 81.31 78.1 77.6 77.7 79.67 79.95 80.88 81.9 81 81.4
12/12/2021 06:51:05 79.02 79.95 81.31 78.1 77.6 77.7 79.29 80.08 80.88 81.9 81 81.4
12/12/2021 06:51:06 82.43 82.45 82.45 78.1 77.7 77.7 81.53 81.63 81.63 81.9 81 81.4
12/12/2021 06:51:07 77.84 81.51 82.45 78.1 77.7 77.6 80.06 80.93 81.63 81.9 81 81.4
12/12/2021 06:51:08 75.93 79.88 82.45 78.1 77.7 77.6 76.85 80.61 81.63 81.9 81 81.4
12/12/2021 06:51:09 76.82 77.64 82.45 78.1 77.7 77.6 77.78 78.43 81.63 81.9 81 81.4
12/12/2021 06:51:10 77.2 77.82 82.45 78.2 77.7 77.6 78.35 78.48 81.63 81.9 81 81.4
12/12/2021 06:51:11 79.36 78.86 82.45 78.2 77.7 77.6 79.88 79.47 81.63 81.9 81 81.4
12/12/2021 06:51:12 76.76 78.79 82.45 78.2 77.7 77.6 77.43 79.32 81.63 81.9 81 81.4
12/12/2021 06:51:13 77.55 77.95 82.45 78.2 77.7 77.6 78.39 78.45 81.63 81.9 81 81.4
12/12/2021 06:51:14 75.49 77.46 82.45 78.2 77.7 77.6 77.17 78.28 81.63 81.9 81 81.3
12/12/2021 06:51:15 75.57 76.35 82.45 78.2 77.7 77.6 77.37 77.77 81.63 81.9 81 81.3
12/12/2021 06:51:16 75.89 76.6 82.45 78.2 77.7 77.6 77.09 77.74 81.63 81.9 81 81.3
12/12/2021 06:51:17 74.28 76.19 82.45 78.2 77.7 77.6 77.14 77.41 81.63 81.9 81.1 81.3
12/12/2021 06:51:18 76.68 76.71 82.45 78.2 77.7 77.6 77.59 77.77 81.63 81.9 81.1 81.3
12/12/2021 06:51:19 79.76 79.16 82.45 78.2 77.7 77.6 80.07 79.52 81.63 81.9 81.1 81.3
12/12/2021 06:51:20 77.1 78.66 82.45 78.2 77.7 77.6 79.12 79.28 81.63 81.9 81.1 81.3
12/12/2021 06:51:21 76.33 77.77 82.45 78.1 77.7 77.6 78.05 79.35 81.63 81.9 81.1 81.3
12/12/2021 06:51:22 73.17 76.97 82.45 78.1 77.7 77.6 74.95 78.55 81.63 81.9 81.1 81.3
12/12/2021 06:51:23 78.54 77.91 82.45 78 77.7 77.6 79.73 78.85 81.63 81.9 81.1 81.3
12/12/2021 06:51:24 73.33 77.23 82.45 78 77.7 77.6 76.26 78.66 81.63 81.9 81.1 81.3
12/12/2021 06:51:25 74.95 75.28 82.45 78 77.7 77.6 77.57 77.67 81.63 81.9 81.1 81.3
12/12/2021 06:51:26 72.97 75.45 82.45 78 77.7 77.6 75.81 77.69 81.63 81.9 81.1 81.3
12/12/2021 06:51:27 72.81 73.85 82.45 78 77.7 77.6 75.36 76.52 81.63 81.9 81.1 81.3
12/12/2021 06:51:28 70.93 73.16 82.45 78 77.7 77.6 75.22 75.72 81.63 81.9 81.1 81.3
12/12/2021 06:51:29 77.44 76.58 82.45 78 77.7 77.6 78.33 77.72 81.63 81.9 81.1 81.3
12/12/2021 06:51:30 71.51 75.31 82.45 77.9 77.7 77.6 75.25 77.06 81.63 81.8 81.1 81.3
12/12/2021 06:51:31 77.9 77.35 82.45 77.9 77.7 77.6 79.21 78.62 81.63 81.8 81.1 81.3
12/12/2021 06:51:32 73.74 76.83 82.45 77.9 77.7 77.6 76.69 78.31 81.63 81.8 81.1 81.3
12/12/2021 06:51:33 69.14 75.16 82.45 77.9 77.7 77.6 74.81 77.41 81.63 81.8 81.1 81.3
12/12/2021 06:51:34 76.55 75.5 82.45 77.9 77.7 77.6 77.73 77.27 81.63 81.8 81.1 81.3
12/12/2021 06:51:35 77.33 77.09 82.45 77.9 77.7 77.6 78.6 78.17 81.63 81.8 81.1 81.3
12/12/2021 06:51:36 73.7 76.49 81.51 77.9 77.7 77.6 77.06 78.07 80.93 81.8 81.1 81.3
12/12/2021 06:51:37 71.63 75.19 79.88 77.9 77.7 77.6 76.28 77.97 80.61 81.8 81.1 81.3
12/12/2021 06:51:38 75.76 75.25 79.16 77.9 77.7 77.6 77.36 77.29 79.52 81.8 81.1 81.3
12/12/2021 06:51:39 71.13 75.08 79.16 77.9 77.7 77.6 75.29 77.17 79.52 81.8 81.1 81.3
12/12/2021 06:51:40 72.17 73.14 79.16 77.9 77.7 77.6 74.99 76.08 79.52 81.8 81.1 81.3
12/12/2021 06:51:41 73.97 73.61 79.16 77.9 77.7 77.6 77.17 76.61 79.52 81.8 81.1 81.3
12/12/2021 06:51:42 78.66 77.75 79.16 77.9 77.7 77.6 79.17 78.59 79.52 81.8 81.1 81.3
12/12/2021 06:51:43 74.15 77.64 79.16 77.9 77.7 77.6 77.18 78.54 79.52 81.8 81.1 81.3
12/12/2021 06:51:44 75.16 76.13 79.16 77.9 77.7 77.6 76.92 77.79 79.52 81.8 81.1 81.3
12/12/2021 06:51:45 71.34 75.26 79.16 77.9 77.7 77.6 74.66 77.16 79.52 81.8 81.1 81.3
12/12/2021 06:51:46 72.68 73.65 79.16 77.9 77.7 77.6 75.76 76.3 79.52 81.8 81.1 81.3
12/12/2021 06:51:47 72.16 73.6 79.16 77.9 77.7 77.6 76.1 76.48 79.52 81.8 81.1 81.3
12/12/2021 06:51:48 74.4 74.68 79.16 77.9 77.7 77.6 77.68 77.62 79.52 81.8 81.1 81.3
12/12/2021 06:51:49 76.52 76.41 78.66 77.9 77.7 77.6 78.74 78.63 79.35 81.8 81.1 81.3
12/12/2021 06:51:50 79.92 79.39 79.39 77.9 77.7 77.6 81.02 80.6 80.6 81.8 81.1 81.3
12/12/2021 06:51:51 81.76 81.67 81.67 78 77.7 77.6 82.13 82.23 82.23 81.8 81.1 81.3
12/12/2021 06:51:52 76.41 80.44 81.67 78 77.8 77.6 76.73 81.15 82.23 81.8 81.1 81.3
12/12/2021 06:51:53 75.4 78.22 81.67 78 77.8 77.6 75.61 78.76 82.23 81.8 81.1 81.3
12/12/2021 06:51:54 75.6 77.03 81.67 78 77.7 77.6 78.31 78.56 82.23 81.8 81.1 81.3
12/12/2021 06:51:55 74.22 75.92 81.67 78 77.7 77.6 77.39 77.75 82.23 81.8 81.1 81.3
12/12/2021 06:51:56 71.49 74.91 81.67 78 77.7 77.6 74.66 77.48 82.23 81.8 81.1 81.3
12/12/2021 06:51:57 72.13 73.36 81.67 78 77.7 77.6 73.81 75.98 82.23 81.8 81.1 81.3
12/12/2021 06:51:58 83.83 82.48 82.48 78 77.7 77.6 83.34 82.03 82.23 81.8 81.1 81.3
12/12/2021 06:51:59 72.3 82.44 82.48 77.9 77.7 77.6 77.04 82.02 82.23 81.8 81.1 81.3
12/12/2021 06:52:00 74.28 78.78 82.48 77.9 77.8 77.6 77.41 79.67 82.23 81.8 81.1 81.3
12/12/2021 06:52:01 78.27 77.76 82.48 77.9 77.8 77.6 79.09 79.17 82.23 81.8 81.1 81.3
12/12/2021 06:52:02 74.61 77.7 82.48 77.9 77.8 77.6 77.61 78.69 82.23 81.8 81.1 81.3
12/12/2021 06:52:03 79.08 78.47 82.48 77.9 77.8 77.6 80.89 80.17 82.23 81.8 81.1 81.3
12/12/2021 06:52:04 76.64 78.29 82.48 77.9 77.7 77.6 77.18 79.98 82.23 81.8 81 81.3
12/12/2021 06:52:05 82.94 81.8 82.48 77.9 77.7 77.6 83.32 82.22 82.23 81.8 81 81.3
12/12/2021 06:52:06 76.01 81.13 82.48 77.9 77.7 77.6 76.9 81.74 82.23 81.8 81 81.3
12/12/2021 06:52:07 72.48 78.55 82.48 77.9 77.7 77.6 76.03 79.29 82.23 81.8 81 81.3
12/12/2021 06:52:08 78.1 77.7 82.48 77.9 77.7 77.6 79.03 78.8 82.23 81.8 81 81.3
12/12/2021 06:52:09 76.48 77.86 82.48 77.9 77.7 77.6 78.65 78.99 82.23 81.8 81 81.3
12/12/2021 06:52:10 77.3 77.79 82.48 77.9 77.7 77.6 78.32 78.95 82.23 81.8 81 81.3
12/12/2021 06:52:11 76.87 77.47 82.48 77.9 77.7 77.6 77.78 78.55 82.23 81.8 81 81.3
12/12/2021 06:52:12 75.3 76.84 82.48 77.9 77.7 77.6 77.04 78.22 82.23 81.8 81 81.3
12/12/2021 06:52:13 74.26 76.08 82.48 77.9 77.7 77.6 76.5 77.49 82.23 81.8 81 81.3
12/12/2021 06:52:14 70.95 74.62 82.48 77.9 77.7 77.6 74.95 76.66 82.23 81.8 81 81.3
12/12/2021 06:52:15 72.6 73.01 82.48 77.9 77.7 77.6 75.36 75.68 82.23 81.8 81 81.3
12/12/2021 06:52:16 74.76 74.55 82.48 77.9 77.7 77.6 76.89 76.71 82.23 81.8 81 81.3
12/12/2021 06:52:17 75.97 75.67 82.48 77.9 77.7 77.6 77.6 77.45 82.23 81.8 81 81.3
12/12/2021 06:52:18 69.95 75.4 82.48 77.9 77.7 77.6 74.01 77.16 82.23 81.8 81 81.3
12/12/2021 06:52:19 67.26 72.85 82.48 77.9 77.7 77.6 72.42 75.4 82.23 81.8 81 81.3
12/12/2021 06:52:20 71.77 72.1 82.48 77.9 77.7 77.6 75.86 75.31 82.23 81.8 81 81.3
12/12/2021 06:52:21 72.77 72.68 82.48 77.9 77.7 77.6 76.03 75.89 82.22 81.8 81 81.3
12/12/2021 06:52:22 75.76 75.05 82.48 77.9 77.7 77.6 78.14 77.44 82.22 81.8 81 81.3
12/12/2021 06:52:23 72.83 74.53 82.48 77.9 77.7 77.6 76.55 77.23 82.22 81.8 81 81.3
12/12/2021 06:52:24 72.41 73.62 82.48 77.9 77.8 77.6 76.51 76.92 82.22 81.8 81 81.3
12/12/2021 06:52:25 82.09 80.53 82.48 77.9 77.8 77.6 82.55 81.27 82.22 81.8 81 81.3
12/12/2021 06:52:26 74.55 79.21 82.48 77.9 77.8 77.6 77.2 80.3 82.22 81.8 81 81.3
12/12/2021 06:52:27 79.76 80.1 82.48 77.9 77.8 77.6 80.41 80.74 82.22 81.8 81 81.3
12/12/2021 06:52:28 78.47 80.13 82.44 77.9 77.8 77.6 79.07 80.6 82.22 81.8 81 81.3
12/12/2021 06:52:29 75.55 77.41 81.8 77.9 77.8 77.6 77.94 78.61 82.22 81.8 81 81.3
12/12/2021 06:52:30 77.07 78.15 81.8 78 77.8 77.6 78.37 79.34 82.22 81.8 81 81.3
12/12/2021 06:52:31 76.49 77.39 81.8 78 77.8 77.6 77.52 78.43 82.22 81.8 81 81.3
12/12/2021 06:52:32 72.57 76.58 81.8 78 77.8 77.6 75.41 77.81 82.22 81.8 81 81.3
12/12/2021 06:52:33 70.28 74.46 81.8 78 77.8 77.6 74.43 76.47 82.22 81.8 81 81.3
12/12/2021 06:52:34 69.02 72.59 81.8 78 77.8 77.6 73.55 75.49 82.22 81.8 81 81.3
12/12/2021 06:52:35 78.89 77.88 81.13 78 77.8 77.6 80.18 79.23 81.74 81.8 81 81.3
12/12/2021 06:52:36 74.7 78.22 80.53 78 77.8 77.6 77.1 79.49 81.27 81.8 81 81.3
12/12/2021 06:52:37 72.52 75.96 80.53 78 77.8 77.6 75.6 77.81 81.27 81.8 81 81.3
12/12/2021 06:52:38 74.99 75.5 80.53 78 77.8 77.6 77.6 77.74 81.27 81.8 81 81.3
12/12/2021 06:52:39 78.6 78.08 80.53 78 77.8 77.6 79.47 79.18 81.27 81.8 81 81.3
12/12/2021 06:52:40 77.85 78.96 80.53 78 77.8 77.6 78.72 79.7 81.27 81.8 81 81.3
12/12/2021 06:52:41 74.71 78.04 80.53 78 77.8 77.6 77.01 78.96 81.27 81.8 81 81.3
12/12/2021 06:52:42 69.61 76.25 80.53 78 77.8 77.6 74.57 77.8 81.27 81.8 81 81.3
12/12/2021 06:52:43 69 73.44 80.53 78 77.8 77.6 73.42 76.14 81.27 81.8 81 81.3
12/12/2021 06:52:44 81.81 80.48 80.53 78 77.8 77.6 82.28 81.03 81.27 81.8 81 81.2
12/12/2021 06:52:45 77.93 80.19 80.53 78 77.8 77.6 78.68 80.87 81.27 81.8 81 81.2
12/12/2021 06:52:46 75.85 78.76 80.53 78 77.8 77.6 77.41 79.51 81.27 81.8 81 81.2
12/12/2021 06:52:47 74.66 76.94 80.53 78 77.8 77.6 77.04 78.19 81.27 81.8 81 81.2
12/12/2021 06:52:48 71.59 75.56 80.53 78 77.8 77.6 75.99 77.78 81.27 81.8 81 81.2
12/12/2021 06:52:49 77.47 76.62 80.53 78 77.8 77.6 78.35 78.07 81.27 81.8 81 81.2
12/12/2021 06:52:50 72.74 76.26 80.53 78 77.8 77.6 75.63 77.73 81.27 81.8 81 81.2
12/12/2021 06:52:51 74.1 75.13 80.53 78 77.8 77.6 77.08 77.39 81.27 81.8 81 81.2
12/12/2021 06:52:52 67.44 73.97 80.53 78 77.8 77.6 73.4 76.72 81.27 81.8 81 81.2
12/12/2021 06:52:53 72.72 72.66 80.53 78 77.8 77.6 76.3 76.14 81.27 81.8 81 81.2
12/12/2021 06:52:54 75.25 74.46 80.53 78 77.8 77.6 77.58 77.21 81.27 81.8 81 81.2
12/12/2021 06:52:55 73.42 74.17 80.48 78 77.8 77.6 76.36 76.92 81.03 81.8 81 81.2
12/12/2021 06:52:56 70.24 73.87 80.48 78 77.8 77.6 74.36 76.57 81.03 81.8 81 81.2
12/12/2021 06:52:57 72.22 72.47 80.48 78 77.8 77.6 76.64 76.23 81.03 81.8 81 81.2
12/12/2021 06:52:58 70.8 72.81 80.48 78 77.8 77.6 74.68 76.43 81.03 81.8 81 81.2
12/12/2021 06:52:59 71.15 71.6 80.48 78 77.8 77.6 74.94 75.3 81.03 81.8 81 81.2
12/12/2021 06:53:00 71.46 71.95 80.48 78 77.8 77.6 75.9 75.82 81.03 81.8 81 81.2
12/12/2021 06:53:01 70.65 71.42 80.48 78 77.8 77.6 75.49 75.93 81.03 81.8 81 81.2
12/12/2021 06:53:02 73.01 72.64 80.48 77.9 77.8 77.6 75.21 75.51 81.03 81.5 81 81.2
12/12/2021 06:53:03 75.73 75.23 80.48 77.9 77.8 77.6 77.6 77.25 81.03 81.5 81 81.2
12/12/2021 06:53:04 74.61 75.14 80.48 77.9 77.8 77.6 77.75 77.72 81.03 81.5 81 81.2
12/12/2021 06:53:05 74.07 75.26 80.48 77.9 77.8 77.6 75.81 77.64 81.03 81.5 81 81.2
12/12/2021 06:53:06 72.98 74.32 80.48 77.9 77.8 77.6 77.59 77.47 81.03 81.5 81 81.2
12/12/2021 06:53:07 66.63 73.58 80.48 77.9 77.8 77.6 72.17 77.36 81.03 81.5 81 81.2
12/12/2021 06:53:08 67.06 70.51 80.48 77.9 77.8 77.6 73.04 74.88 81.03 81.5 81 81.2
12/12/2021 06:53:09 75.19 74.23 80.48 77.9 77.8 77.6 77.69 76.95 81.03 81.5 81 81.2
12/12/2021 06:53:10 73.35 74.39 80.48 77.9 77.8 77.6 76.4 77.18 81.03 81.5 81 81.2
12/12/2021 06:53:11 69.67 73.56 80.48 77.9 77.8 77.6 76.71 77.26 81.03 81.5 81 81.2
12/12/2021 06:53:12 68.88 71.56 80.48 77.9 77.8 77.6 74.15 76.88 81.03 81.5 81 81.2
12/12/2021 06:53:13 68.58 70.15 80.48 77.9 77.8 77.6 72.96 75.41 81.03 81.5 81 81.2
12/12/2021 06:53:14 66.19 69.17 80.19 77.9 77.8 77.6 72.39 73.97 80.87 81.5 81 81.2
12/12/2021 06:53:15 69.59 69.07 78.76 77.9 77.8 77.6 75.51 75.05 79.51 81.5 81 81.2
12/12/2021 06:53:16 71.99 71.55 76.94 77.9 77.8 77.6 76.19 76.04 78.19 81.5 81 81.2
12/12/2021 06:53:17 73.82 73.56 76.62 77.9 77.8 77.6 78.4 77.92 78.07 81.5 81 81.2
12/12/2021 06:53:18 68.71 72.78 76.62 77.9 77.8 77.6 74.16 77.38 78.07 81.5 81 81.2
12/12/2021 06:53:19 71.4 71.43 76.26 77.8 77.8 77.6 74.97 75.49 77.92 81.4 81 81.2
12/12/2021 06:53:20 70.74 71.48 75.26 77.8 77.8 77.6 78.02 78.03 78.03 81.4 81 81.2
12/12/2021 06:53:21 72.99 72.84 75.26 77.8 77.8 77.6 77.03 78.19 78.19 81.4 81 81.2
12/12/2021 06:53:22 77.13 76.1 76.1 77.8 77.8 77.6 79.16 78.84 78.84 81.4 81 81.2
12/12/2021 06:53:23 82.37 81.18 81.18 77.7 77.9 77.6 82.72 81.83 81.83 81.3 81 81.3
12/12/2021 06:53:24 77.41 80.87 81.18 76.2 77.9 77.6 79.07 81.56 81.83 78.2 81 81.3
12/12/2021 06:53:25 78.77 79.87 81.18 76.3 77.9 77.6 79.88 80.83 81.83 78.2 81 81.3
12/12/2021 06:53:26 75.51 79.49 81.18 76.3 77.9 77.6 76.99 80.42 81.83 78.2 81 81.3
12/12/2021 06:53:27 79.82 80.12 81.18 76.2 77.9 77.6 81.32 81.36 81.83 78.2 81 81.3
12/12/2021 06:53:28 77.8 80.79 81.18 76.2 77.9 77.6 80.56 81.92 81.92 78.2 81 81.3
12/12/2021 06:53:29 76.65 78.44 81.18 76.2 77.9 77.6 78.01 80.51 81.92 78.2 81 81.3
12/12/2021 06:53:30 75.72 78.14 81.18 76.2 77.9 77.6 77.28 79.65 81.92 78.2 81.1 81.3
12/12/2021 06:53:31 73.93 76.76 81.18 76.2 77.9 77.6 76.6 78.33 81.92 78.2 81.1 81.3
12/12/2021 06:53:32 67.17 75.11 81.18 76.2 77.9 77.6 73.51 77.24 81.92 78.2 81 81.3
12/12/2021 06:53:33 68.95 71.79 81.18 76.2 77.9 77.6 74.42 75.18 81.92 78.2 81 81.3
12/12/2021 06:53:34 78.08 77.39 81.18 76.2 77.9 77.6 80.26 79.46 81.92 78.2 81.1 81.3
12/12/2021 06:53:35 76.59 77.38 81.18 76.2 77.9 77.6 78.4 79.26 81.92 78.2 81.1 81.3
12/12/2021 06:53:36 70.67 76.33 81.18 76.2 77.9 77.6 74.91 78.5 81.92 78.2 81.1 81.3
12/12/2021 06:53:37 74.06 74.44 81.18 76.2 77.9 77.6 76.11 76.62 81.92 78.2 81.1 81.3
12/12/2021 06:53:38 79.49 79.34 81.18 76.2 77.9 77.6 79.98 79.8 81.92 78.2 81.1 81.3
12/12/2021 06:53:39 79.1 78.81 81.18 76.2 77.9 77.6 80.45 79.91 81.92 78.2 81.1 81.3
12/12/2021 06:53:40 75.05 77.94 81.18 76.3 77.9 77.6 77.93 79.35 81.92 78.2 81.1 81.3
12/12/2021 06:53:41 71.41 76.79 81.18 76.3 77.9 77.6 77.16 78.81 81.92 78.2 81.1 81.3
12/12/2021 06:53:42 69.55 73.86 81.18 76.3 77.9 77.6 74.48 77.73 81.92 78.2 81.1 81.3
12/12/2021 06:53:43 73.18 73.62 81.18 76.2 77.9 77.6 77.6 77.9 81.92 78.2 81.1 81.3
12/12/2021 06:53:44 72.38 72.58 81.18 76.2 77.9 77.6 75.58 76.7 81.92 78.1 81.1 81.3
12/12/2021 06:53:45 68.41 72.76 81.18 76.2 77.9 77.6 73.94 76.43 81.92 78.1 81.1 81.3
12/12/2021 06:53:46 71.1 71.06 81.18 76.2 77.9 77.6 75.11 75.14 81.92 78.1 81.1 81.3
12/12/2021 06:53:47 67.41 70.82 81.18 76.2 77.9 77.6 73.77 74.98 81.92 78.1 81.1 81.3
12/12/2021 06:53:48 70.14 70.04 81.18 76.2 77.9 77.6 75.51 75.2 81.92 78.1 81.1 81.3
12/12/2021 06:53:49 66.39 69.81 81.18 76.2 77.9 77.6 75.01 75.28 81.92 78.1 81.1 81.3
12/12/2021 06:53:50 73.43 72.44 81.18 76.2 77.9 77.6 78.5 77.55 81.92 78.1 81.1 81.3
12/12/2021 06:53:51 76.05 75.57 81.18 76.2 77.9 77.6 79.77 79.26 81.92 78.1 81.1 81.3
12/12/2021 06:53:52 71.66 75.01 81.18 76.2 77.9 77.6 78.86 79.6 81.92 78.1 81.1 81.3
12/12/2021 06:53:53 71.34 73.93 80.87 76.2 77.9 77.6 78.84 79.65 81.92 78.1 81.1 81.3
12/12/2021 06:53:54 76.02 75.69 80.79 76.2 77.9 77.6 80.97 80.53 81.92 78.1 81.1 81.3
12/12/2021 06:53:55 71.21 75.69 80.79 76.2 77.9 77.6 78.44 80.49 81.92 78.1 81.1 81.3
12/12/2021 06:53:56 68.83 73.6 80.79 76.2 77.9 77.6 77.95 79.49 81.92 78.1 81.1 81.3
12/12/2021 06:53:57 70.49 71.18 80.79 76.1 77.9 77.6 78.89 78.83 81.92 78.1 81.1 81.3
12/12/2021 06:53:58 70.58 71.13 79.34 76.1 77.9 77.6 79.07 79.07 80.53 78.2 81.1 81.3
12/12/2021 06:53:59 74.6 73.49 79.34 76.2 77.9 77.6 80.21 79.79 80.53 78.2 81.1 81.3
12/12/2021 06:54:00 78.82 77.86 79.34 76.2 77.9 77.6 82.41 81.9 81.9 78.2 81.1 81.3
12/12/2021 06:54:01 67.26 77.51 79.34 76.2 77.9 77.6 81.12 81.62 81.9 78.2 81.1 81.3
12/12/2021 06:54:02 67.22 73.84 79.34 76.2 77.9 77.6 77.48 81.29 81.9 78.2 81.1 81.3
12/12/2021 06:54:03 66.05 70.94 79.34 76.2 77.9 77.6 77.73 79.36 81.9 78.2 81.1 81.3
12/12/2021 06:54:04 69.92 69.74 79.34 76.1 77.9 77.6 79 78.84 81.9 78.2 81.1 81.3
12/12/2021 06:54:05 73.7 73.08 79.34 76.1 77.9 77.6 81.53 81.16 81.9 78.2 81.1 81.3
12/12/2021 06:54:06 68.38 73.22 79.34 76.1 77.9 77.6 83.52 83.19 83.19 78.3 81.1 81.3
12/12/2021 06:54:07 66.5 70.57 79.34 76.1 77.9 77.6 83.67 84.03 84.03 78.3 81.1 81.3
12/12/2021 06:54:08 67.75 68.61 78.81 76.1 77.9 77.6 89.18 88.23 88.23 78.5 81.1 81.3
12/12/2021 06:54:09 66.12 67.81 77.94 76.1 77.9 77.6 80.17 88.26 88.26 78.5 81.1 81.3
12/12/2021 06:54:10 66.77 67.29 77.86 76.1 77.9 77.6 77.5 84.87 88.26 78.5 81.1 81.3
12/12/2021 06:54:11 68.2 68.1 77.86 76.1 77.9 77.6 76.77 81.71 88.26 78.5 81.1 81.3
12/12/2021 06:54:12 78.94 77.86 77.86 76.1 77.9 77.6 80.69 80.82 88.26 78.5 81.1 81.3
12/12/2021 06:54:13 76.11 77.38 77.86 76.1 77.9 77.6 79.34 80.45 88.26 78.5 81.2 81.3
12/12/2021 06:54:14 74.62 76.84 77.86 76.1 77.9 77.6 78.28 79.85 88.26 78.5 81.2 81.3
12/12/2021 06:54:15 73 75.66 77.86 76.1 77.9 77.6 77.7 79.01 88.26 78.5 81.2 81.3
12/12/2021 06:54:16 70.83 74.23 77.86 76.1 77.9 77.6 77.5 78.25 88.26 78.5 81.2 81.3
12/12/2021 06:54:17 73.24 73.55 77.86 76.1 77.9 77.6 81.46 80.72 88.26 78.5 81.2 81.3
12/12/2021 06:54:18 81.58 80.48 80.48 76.1 77.9 77.6 86.01 84.68 88.26 78.6 81.2 81.3
12/12/2021 06:54:19 74.26 80.22 80.48 76.1 77.9 77.6 83.86 85.36 88.26 78.6 81.2 81.3
12/12/2021 06:54:20 75.04 77.47 80.48 76.1 77.9 77.6 80.65 83.72 88.26 78.6 81.2 81.3
12/12/2021 06:54:21 67.84 75.68 80.48 76 77.9 77.6 80.15 82.02 88.26 78.6 81.2 81.3
12/12/2021 06:54:22 72.07 72.7 80.48 76 77.9 77.6 83.12 82.79 88.26 78.6 81.2 81.3
12/12/2021 06:54:23 71.71 73.2 80.48 75.9 77.9 77.6 79.57 82.18 88.26 78.6 81.2 81.3
12/12/2021 06:54:24 71.28 71.9 80.48 75.9 77.9 77.6 79.58 80.74 88.26 78.6 81.2 81.3
12/12/2021 06:54:25 68.22 71.49 80.48 75.9 77.9 77.6 82.02 81.95 88.26 78.6 81.2 81.3
12/12/2021 06:54:26 73.44 72.83 80.48 75.8 77.9 77.6 80.35 81.99 88.26 78.6 81.2 81.3
12/12/2021 06:54:27 75.67 75.37 80.48 75.8 77.9 77.6 80.3 81.14 88.26 78.6 81.2 81.3
12/12/2021 06:54:28 70.76 74.4 80.48 75.8 77.9 77.6 79.09 80.43 88.26 78.6 81.2 81.3
12/12/2021 06:54:29 77.66 77.17 80.48 75.8 77.9 77.6 81.21 81.02 88.26 78.6 81.2 81.3
12/12/2021 06:54:30 72.73 75.81 80.48 75.8 77.9 77.6 80.32 80.66 88.26 78.6 81.2 81.3
12/12/2021 06:54:31 74.42 74.85 80.48 75.8 78 77.6 82.97 82.51 88.26 78.6 81.2 81.3
12/12/2021 06:54:32 72.3 73.86 80.48 75.8 78 77.6 82.06 82.74 88.26 78.6 81.2 81.3
12/12/2021 06:54:33 69.91 73.17 80.48 75.7 78 77.6 78.63 82.54 88.26 78.6 81.2 81.3
12/12/2021 06:54:34 68.64 70.94 80.48 75.7 78 77.6 77.04 80.12 88.26 78.6 81.2 81.3
12/12/2021 06:54:35 77.11 76.33 80.48 75.7 78 77.6 80.17 80.04 88.26 78.6 81.2 81.3
12/12/2021 06:54:36 78.72 78.51 80.48 75.7 78 77.6 80.93 81.01 88.26 78.6 81.2 81.3
12/12/2021 06:54:37 74.41 77.34 80.48 75.7 78 77.6 79.31 80.21 88.26 78.6 81.2 81.3
12/12/2021 06:54:38 71.99 75.58 80.48 75.7 78 77.6 77.09 79.67 88.26 78.6 81.2 81.3
12/12/2021 06:54:39 65.7 73.98 80.48 75.7 78 77.6 76.88 78.36 85.36 78.6 81.2 81.3
12/12/2021 06:54:40 74.54 74.09 80.48 75.6 78 77.6 78.77 78.68 85.36 78.6 81.2 81.3
12/12/2021 06:54:41 75.88 76.15 80.48 75.6 78 77.6 78.62 78.96 85.36 78.6 81.2 81.3
12/12/2021 06:54:42 70.23 76.41 80.48 75.6 78 77.6 75.25 79.03 85.36 78.6 81.2 81.3
12/12/2021 06:54:43 68.5 73.14 80.48 75.6 78 77.6 75.27 77.02 85.36 78.6 81.2 81.3
12/12/2021 06:54:44 73.71 73.01 80.48 75.6 78 77.6 76.93 76.67 85.36 78.6 81.2 81.3
12/12/2021 06:54:45 71.61 72.98 80.48 75.6 78 77.6 76.47 76.8 85.36 78.6 81.2 81.3
12/12/2021 06:54:46 71.75 73.39 80.48 75.5 78 77.6 76.32 77.32 85.36 78.5 81.2 81.3
12/12/2021 06:54:47 71.39 71.78 80.48 75.5 78 77.6 76.05 76.29 85.36 78.5 81.2 81.3
12/12/2021 06:54:48 64.84 71.45 80.22 75.5 78 77.6 73.29 76.09 85.36 78.5 81.2 81.3
12/12/2021 06:54:49 68.14 68.71 78.51 75.5 78 77.6 73.99 74.6 83.72 78.5 81.2 81.3
12/12/2021 06:54:50 70.19 69.85 78.51 75.5 78 77.6 74.3 74.44 82.79 78.5 81.2 81.3
12/12/2021 06:54:51 68 69.98 78.51 75.5 78 77.6 73.53 74.52 82.79 78.5 81.2 81.3
12/12/2021 06:54:52 70.02 70.23 78.51 75.5 78 77.6 75.16 74.88 82.74 78.5 81.2 81.3
12/12/2021 06:54:53 66.3 69.04 78.51 75.5 78 77.6 73.38 74.47 82.74 78.5 81.2 81.3
12/12/2021 06:54:54 71.4 70.65 78.51 75.5 78 77.6 74.42 74.4 82.74 78.5 81.2 81.3
12/12/2021 06:54:55 70.55 71.63 78.51 75.5 78 77.6 77.16 76.69 82.74 78.5 81.2 81.3
12/12/2021 06:54:56 70.89 70.94 78.51 75.5 78 77.6 75.96 76.74 82.74 78.5 81.2 81.3
12/12/2021 06:54:57 70.36 71.26 78.51 75.5 78 77.6 74.62 76.28 82.74 78.5 81.2 81.3
12/12/2021 06:54:58 68.31 70.38 78.51 75.5 78 77.6 73.7 75.24 82.74 78.5 81.2 81.3
12/12/2021 06:54:59 71.23 71.04 78.51 75.5 78 77.6 75.13 74.99 82.74 78.5 81.2 81.3
12/12/2021 06:55:00 71.89 73.19 78.51 75.5 78 77.6 75.17 76.21 82.74 78.5 81.2 81.3
12/12/2021 06:55:01 69.32 70.74 78.51 75.5 78 77.6 75.07 75.15 82.74 78.5 81.2 81.3
12/12/2021 06:55:02 65.56 69.78 78.51 75.5 78 77.6 72.29 74.83 82.54 78.5 81.2 81.3
12/12/2021 06:55:03 72.52 71.72 78.51 75.5 78 77.6 77.03 76.18 81.01 78.5 81.2 81.3
12/12/2021 06:55:04 69.88 71.59 78.51 75.5 78 77.6 74.62 76.06 81.01 78.5 81.2 81.3
12/12/2021 06:55:05 67.18 70.63 78.51 75.4 78 77.6 73.24 75.23 81.01 78.5 81.2 81.3
12/12/2021 06:55:06 74.15 73.53 77.34 75.4 78 77.6 78.28 77.73 80.21 78.5 81.2 81.3
12/12/2021 06:55:07 67.51 73.64 76.41 75.4 78 77.6 72.85 77.83 79.67 78.5 81.2 81.3
12/12/2021 06:55:08 74.55 73.83 76.41 75.4 78 77.6 76.61 76.43 79.03 78.4 81.2 81.3
12/12/2021 06:55:09 75.26 74.92 76.41 75.4 78 77.6 79.17 78.63 79.03 78.4 81.2 81.3
12/12/2021 06:55:10 75.07 75.69 76.41 75.4 78 77.6 79.47 79.49 79.49 78.4 81.2 81.3
12/12/2021 06:55:11 71.33 74.93 76.41 75.4 78 77.6 77.04 79.11 79.49 78.4 81.2 81.3
12/12/2021 06:55:12 69.03 72.94 75.69 75.4 78 77.6 74.46 77.87 79.49 78.4 81.2 81.3
12/12/2021 06:55:13 71.93 71.86 75.69 75.3 78 77.6 75.85 76.04 79.49 78.4 81.2 81.3
12/12/2021 06:55:14 68.09 71.7 75.69 75.3 78 77.6 74.01 76.04 79.49 78.4 81.2 81.3
12/12/2021 06:55:15 71.03 71.15 75.69 75.3 78 77.6 75.07 75.18 79.49 78.4 81.2 81.3
12/12/2021 06:55:16 68.71 71.06 75.69 75.3 78 77.6 75.25 75.83 79.49 78.4 81.2 81.3
12/12/2021 06:55:17 77.11 75.58 75.69 75.3 78 77.6 80.37 79.11 79.49 78.4 81.2 81.3
12/12/2021 06:55:18 66.61 75.45 75.69 75.3 78 77.6 73 78.97 79.49 78.4 81.2 81.3
12/12/2021 06:55:19 69.09 71.98 75.69 75.3 78 77.6 74.76 76.19 79.49 78.4 81.2 81.3
12/12/2021 06:55:20 73.39 72.76 75.69 75.2 78 77.6 77.99 77.44 79.49 78.4 81.2 81.3
12/12/2021 06:55:21 69.18 72.4 75.69 75.2 78 77.6 74.61 77 79.49 78.4 81.2 81.3
12/12/2021 06:55:22 70.27 70.83 75.69 75.2 78 77.6 73.94 75.5 79.49 78.4 81.2 81.3
12/12/2021 06:55:23 78.98 77.97 77.97 75.2 78 77.6 82.71 81.76 81.76 78.4 81.2 81.3
12/12/2021 06:55:24 72.96 77.85 77.97 75.2 78 77.6 77.92 81.63 81.76 78.4 81.2 81.3
12/12/2021 06:55:25 70.47 75.36 77.97 75.2 78 77.6 74.55 79.55 81.76 78.4 81.2 81.3
12/12/2021 06:55:26 69.97 73.24 77.97 75.2 78 77.6 74.79 77.25 81.76 78.4 81.2 81.3
12/12/2021 06:55:27 71.12 71.81 77.97 75.2 78 77.6 75.83 76.25 81.76 78.3 81.2 81.3
12/12/2021 06:55:28 72.61 72.75 77.97 75.2 78 77.6 75.7 76.2 81.76 78.3 81.2 81.3
12/12/2021 06:55:29 69.28 72.46 77.97 75.1 78 77.6 73.27 75.85 81.76 78.3 81.2 81.3
12/12/2021 06:55:30 73.84 73.84 77.97 75.1 78 77.6 77.03 76.86 81.76 78.3 81.2 81.3
12/12/2021 06:55:31 70.17 72.39 77.97 75.1 78 77.6 76.08 76.43 81.76 78.3 81.2 81.3
12/12/2021 06:55:32 65.22 70.7 77.97 75.1 78 77.6 72.43 75.66 81.76 78.3 81.2 81.3
12/12/2021 06:55:33 78.11 76.57 77.97 75.1 78 77.6 79.21 78.09 81.76 78.3 81.2 81.3
12/12/2021 06:55:34 73.83 77.06 77.97 75.1 78 77.6 77.12 78.65 81.76 78.3 81.2 81.3
12/12/2021 06:55:35 73.59 74.93 77.97 75.1 78 77.6 76.37 77.44 81.76 78.3 81.2 81.3
12/12/2021 06:55:36 72.16 74.29 77.97 75.1 78 77.6 75.04 76.89 81.76 78.3 81.2 81.3
12/12/2021 06:55:37 69.38 73.04 77.97 75.1 77.9 77.5 73.96 75.76 81.76 78.3 81.2 81.3
12/12/2021 06:55:38 67.52 71.01 77.97 75.1 77.9 77.5 73.55 74.75 81.76 78.3 81.2 81.3
12/12/2021 06:55:39 74.49 73.39 77.97 75.1 77.9 77.5 78.75 77.81 81.76 78.3 81.2 81.3
12/12/2021 06:55:40 75.39 75.67 77.97 75.1 77.9 77.5 77.53 78.37 81.76 78.3 81.2 81.3
12/12/2021 06:55:41 64.43 74.69 77.97 75.1 77.9 77.5 72.42 77.55 81.76 78.3 81.2 81.3
12/12/2021 06:55:42 71.56 71.85 77.97 75.1 77.9 77.5 75.26 75.52 81.76 78.3 81.2 81.3
12/12/2021 06:55:43 78.67 76.9 77.97 75.1 77.9 77.6 79.8 78.65 81.76 78.3 81.2 81.3
12/12/2021 06:55:44 78.02 78.01 78.01 75.1 77.9 77.6 79.91 79.61 81.76 78.3 81.2 81.3
12/12/2021 06:55:45 65.2 77.89 78.01 75.1 77.9 77.6 72.33 79.51 81.76 78.3 81.2 81.3
12/12/2021 06:55:46 75.71 76.14 78.01 75.1 77.8 77.6 77.7 77.76 81.76 78.3 81.2 81.3
12/12/2021 06:55:47 70.25 75.28 78.01 75.1 77.8 77.6 73.89 77.4 81.76 78.3 81.2 81.3
12/12/2021 06:55:48 68.74 72.17 78.01 75.1 77.8 77.6 73.89 75.16 81.76 78.3 81.2 81.3
12/12/2021 06:55:49 70.72 70.96 78.01 75.1 77.8 77.6 75.61 75.52 81.76 78.3 81.1 81.3
12/12/2021 06:55:50 73.95 73.45 78.01 75 77.8 77.6 78.12 77.58 81.76 78.3 81.1 81.3
12/12/2021 06:55:51 80.15 79.47 79.47 75.1 77.8 77.6 83.05 82.49 82.49 78.3 81.2 81.3
12/12/2021 06:55:52 73.91 78.16 79.47 75.1 77.8 77.6 76.96 81.13 82.49 78.3 81.2 81.3
12/12/2021 06:55:53 72.11 76.33 79.47 75 77.8 77.6 75.62 79.22 82.49 78.3 81.2 81.3
12/12/2021 06:55:54 73.06 74.57 79.47 75 77.8 77.6 76.7 77.76 82.49 78.3 81.1 81.3
12/12/2021 06:55:55 73.92 74.51 79.47 75 77.8 77.6 77.24 77.25 82.49 78.3 81.1 81.3
12/12/2021 06:55:56 76.47 75.99 79.47 75 77.8 77.6 79.27 78.83 82.49 78.3 81.1 81.3
12/12/2021 06:55:57 70.07 75.49 79.47 75 77.8 77.6 74.85 78.4 82.49 78.3 81.1 81.3
12/12/2021 06:55:58 75.11 74.83 79.47 75.1 77.8 77.6 77.93 77.74 82.49 78.3 81.1 81.3
12/12/2021 06:55:59 68.33 74.72 79.47 75 77.8 77.6 73.07 77.68 82.49 78.3 81.1 81.3
12/12/2021 06:56:00 65.26 71.65 79.47 75 77.8 77.6 72.12 75.24 82.49 78.3 81.1 81.3
12/12/2021 06:56:01 66.76 68.81 79.47 75 77.8 77.6 73.98 74.15 82.49 78.3 81.1 81.3
12/12/2021 06:56:02 65.06 67.68 79.47 74.9 77.8 77.6 73.03 73.89 82.49 78.2 81.1 81.3
12/12/2021 06:56:03 65.48 66.26 79.47 74.9 77.8 77.6 72.25 73.24 82.49 78.2 81.1 81.3
12/12/2021 06:56:04 65.91 66.19 79.47 74.9 77.8 77.6 72.92 73.18 82.49 78.2 81.1 81.3
12/12/2021 06:56:05 65.26 65.83 79.47 74.8 77.8 77.6 71.99 72.79 82.49 78.2 81.1 81.3
12/12/2021 06:56:06 65.19 65.49 79.47 74.7 77.8 77.6 71.61 72.32 82.49 78.2 81.1 81.3
12/12/2021 06:56:07 64.82 65.29 79.47 74.7 77.8 77.6 72.06 72.12 82.49 78.1 81.1 81.3
12/12/2021 06:56:08 65.07 65.14 79.47 74.7 77.8 77.6 72.26 72.36 82.49 78.1 81.1 81.3
12/12/2021 06:56:09 64.5 65.04 79.47 74.7 77.8 77.6 71.39 72.09 82.49 78.1 81.1 81.3
12/12/2021 06:56:10 66.64 66.43 79.47 74.6 77.8 77.6 72.68 72.59 82.49 78.1 81.1 81.3
12/12/2021 06:56:11 72.14 70.69 79.47 74.6 77.8 77.6 76 74.9 82.49 78.1 81.1 81.3
12/12/2021 06:56:12 68.44 70.99 79.47 74.6 77.8 77.6 73.54 75.04 82.49 78.1 81.1 81.3
12/12/2021 06:56:13 74.9 73.97 79.47 74.6 77.7 77.6 78.04 77.29 82.49 78.1 81.1 81.3
12/12/2021 06:56:14 74.81 75.36 79.47 74.6 77.7 77.6 80.1 79.79 82.49 78.1 81.1 81.3
12/12/2021 06:56:15 72.62 74.21 79.47 74.6 77.7 77.5 76.99 78.98 82.49 78.1 81.1 81.3
12/12/2021 06:56:16 75.74 75.9 79.47 74.6 77.7 77.5 77.49 78.65 82.49 78.1 81.1 81.3
12/12/2021 06:56:17 71.5 74.3 79.47 74.6 77.7 77.5 75.51 77.18 82.49 78.1 81.1 81.3
12/12/2021 06:56:18 75.71 75.04 79.47 74.5 77.7 77.5 79.68 79.03 82.49 78.1 81.1 81.3
12/12/2021 06:56:19 77.41 77.15 79.47 74.5 77.7 77.5 78.28 78.77 82.49 78.1 81.1 81.3
12/12/2021 06:56:20 74.91 77 79.47 74.5 77.7 77.5 78 78.72 82.49 78.1 81.1 81.3
12/12/2021 06:56:21 72.17 76.64 78.16 74.5 77.7 77.5 75.93 78.82 81.13 78.1 81.1 81.3
12/12/2021 06:56:22 71.84 74.16 77.15 74.5 77.7 77.5 76.96 77.36 79.79 78.1 81.1 81.3
12/12/2021 06:56:23 73.59 73.69 77.15 74.5 77.7 77.5 77.75 77.87 79.79 78.1 81.1 81.3
12/12/2021 06:56:24 71.24 73.73 77.15 74.5 77.7 77.5 74.84 77.6 79.79 78.1 81.1 81.3
12/12/2021 06:56:25 72.15 72.51 77.15 74.5 77.7 77.5 76.38 76.45 79.79 78.1 81.1 81.3
12/12/2021 06:56:26 76.27 75.48 77.15 74.5 77.7 77.5 77.8 77.57 79.79 78.1 81.1 81.3
12/12/2021 06:56:27 71.16 74.83 77.15 74.5 77.7 77.5 74.86 77.28 79.79 78.1 81.1 81.3
12/12/2021 06:56:28 77.18 76.84 77.15 74.5 77.7 77.5 78.6 78.36 79.79 78.1 81.1 81.3
12/12/2021 06:56:29 81.5 80.99 80.99 74.5 77.7 77.5 81.65 81.31 81.31 78.1 81.1 81.3
12/12/2021 06:56:30 75.34 79.84 80.99 74.5 77.7 77.5 78.42 80.33 81.31 78.1 81.1 81.3
12/12/2021 06:56:31 78.26 78.48 80.99 74.6 77.7 77.5 81.05 80.61 81.31 78.1 81.1 81.3
12/12/2021 06:56:32 79.06 78.94 80.99 74.6 77.7 77.5 80.49 80.68 81.31 78.1 81.1 81.3
12/12/2021 06:56:33 80.64 80.3 80.99 74.6 77.7 77.5 83.31 82.65 82.65 78.2 81.1 81.2
12/12/2021 06:56:34 78.25 79.94 80.99 74.6 77.7 77.5 82.26 83.18 83.18 78.2 81.1 81.2
12/12/2021 06:56:35 84.99 83.44 83.44 74.8 77.7 77.5 85.87 84.81 84.81 78.3 81.1 81.3
12/12/2021 06:56:36 83.51 84.41 84.41 74.9 77.7 77.5 84.75 85.42 85.42 78.3 81.1 81.3
12/12/2021 06:56:37 78.55 83.15 84.41 74.9 77.7 77.5 79.45 84.46 85.42 78.3 81.1 81.2
12/12/2021 06:56:38 80.17 81.22 84.41 74.9 77.8 77.5 81.69 82.21 85.42 78.4 81.1 81.2
12/12/2021 06:56:39 78.59 81.07 84.41 75 77.8 77.5 79.71 82.25 85.42 78.4 81.1 81.2
12/12/2021 06:56:40 82.06 81.9 84.41 75 77.8 77.5 83.21 83.08 85.42 78.4 81.1 81.2
12/12/2021 06:56:41 81.81 82.56 84.41 75.1 77.8 77.5 82.26 83.38 85.42 78.4 81.1 81.2
12/12/2021 06:56:42 75.2 80.9 84.41 75.1 77.8 77.5 78.37 81.64 85.42 78.4 81.1 81.2
12/12/2021 06:56:43 69.3 78.26 84.41 75.1 77.8 77.5 73.91 79.91 85.42 78.4 81.1 81.2
12/12/2021 06:56:44 78.21 77.62 84.41 75.1 77.8 77.5 79.17 78.82 85.42 78.4 81.1 81.2
12/12/2021 06:56:45 74.09 77.47 84.41 75.1 77.8 77.5 76.4 78.69 85.42 78.4 81.1 81.2
12/12/2021 06:56:46 81.36 80.31 84.41 75.1 77.8 77.5 82.75 81.66 85.42 78.5 81.1 81.2
12/12/2021 06:56:47 78.25 80.46 84.41 75.1 77.8 77.5 81.27 81.75 85.42 78.5 81.1 81.2
12/12/2021 06:56:48 84.83 83.51 84.41 75.3 77.8 77.5 85.98 84.89 85.42 78.5 81.1 81.2
12/12/2021 06:56:49 79.32 83.24 84.41 75.3 77.8 77.5 80.8 84.63 85.42 78.6 81.1 81.2
12/12/2021 06:56:50 77.8 80.87 84.41 75.3 77.8 77.5 79.88 82.33 85.42 78.6 81.1 81.2
12/12/2021 06:56:51 72.3 79.14 84.41 75.2 77.8 77.5 76.05 80.89 85.42 78.5 81.1 81.2
12/12/2021 06:56:52 79.62 78.8 84.41 75.2 77.8 77.5 80.6 79.95 85.42 78.5 81.1 81.2
12/12/2021 06:56:53 82.04 81.5 84.41 75.3 77.8 77.5 82.67 82.3 85.42 78.6 81.1 81.2
12/12/2021 06:56:54 77.37 81.02 84.41 75.3 77.8 77.5 79.38 81.86 85.42 78.6 81.1 81.2
12/12/2021 06:56:55 73.74 79.51 84.41 75.3 77.8 77.5 76.55 80.76 85.42 78.6 80.9 81.2
12/12/2021 06:56:56 72.57 76.93 84.41 75.3 77.8 77.5 76.32 78.75 85.42 78.6 80.9 81.2
12/12/2021 06:56:57 75.8 75.77 84.41 75.3 77.8 77.5 79.82 79.52 85.42 78.6 80.9 81.2
12/12/2021 06:56:58 76.64 76.89 84.41 75.2 77.8 77.5 79.96 80.21 85.42 78.6 80.9 81.2
12/12/2021 06:56:59 80.09 79.82 84.41 75.3 77.8 77.5 81.98 82.29 85.42 78.6 80.9 81.2
12/12/2021 06:57:00 77.72 78.61 84.41 75.3 77.8 77.5 80.27 80.9 85.42 78.6 80.9 81.2
12/12/2021 06:57:01 80.99 80.77 84.41 75.3 77.8 77.5 82.26 82.25 85.42 78.6 80.9 81.2
12/12/2021 06:57:02 78.29 80.74 84.41 75.3 77.8 77.5 81.66 82.21 85.42 78.6 80.9 81.2
12/12/2021 06:57:03 78.88 80.1 84.41 75.3 77.8 77.5 80.76 82.36 85.42 78.6 80.9 81.2
12/12/2021 06:57:04 76.75 79.11 84.41 75.3 77.8 77.5 79.12 81.23 85.42 78.6 80.9 81.2
12/12/2021 06:57:05 92.99 92.05 92.05 76 77.9 77.5 98.93 98.02 98.02 79.9 81.2 81.3
12/12/2021 06:57:06 89.89 93.16 93.16 76.3 78 77.5 95.31 98.95 98.95 80.4 81.3 81.3
12/12/2021 06:57:07 84.21 89.82 93.16 76.4 78 77.5 84.41 95.56 98.95 80.4 81.3 81.3
12/12/2021 06:57:08 80.45 87.52 93.16 76.4 78 77.5 81.67 91.94 98.95 80.4 81.3 81.3
12/12/2021 06:57:09 77.31 84.47 93.16 76.4 78 77.5 79.45 88.32 98.95 80.4 81.3 81.3
12/12/2021 06:57:10 77.32 81.52 93.16 76.4 78 77.5 80.56 85 98.95 80.4 81.3 81.3
12/12/2021 06:57:11 74.21 79.27 93.16 76.4 78 77.5 76.82 82.67 98.95 80.4 81.3 81.3
12/12/2021 06:57:12 76.38 77.19 93.16 76.4 78 77.5 78.24 80.1 98.95 80.4 81.3 81.3
12/12/2021 06:57:13 78.93 79.06 93.16 76.5 78 77.5 80.13 80.33 98.95 80.5 81.3 81.3
12/12/2021 06:57:14 76.04 79.14 93.16 76.5 78 77.5 79.2 80.77 98.95 80.5 81.3 81.3
12/12/2021 06:57:15 74.28 77.15 93.16 76.5 78 77.5 78.59 79.4 98.95 80.5 81.3 81.3
12/12/2021 06:57:16 77.97 77.79 93.16 76.5 78 77.5 79.61 79.72 98.95 80.5 81.3 81.3
12/12/2021 06:57:17 81.32 80.78 93.16 76.5 78 77.5 81.82 81.53 98.95 80.5 81.3 81.3
12/12/2021 06:57:18 80.92 81.32 93.16 76.5 78 77.5 82.46 82.16 98.95 80.5 81.3 81.3
12/12/2021 06:57:19 75.56 80.99 93.16 76.6 78 77.5 79.75 82.21 98.95 80.5 81.3 81.3
12/12/2021 06:57:20 75.89 78.39 93.16 76.6 78 77.5 79.82 80.84 98.95 80.5 81.3 81.3
12/12/2021 06:57:21 77.74 78.12 93.16 76.6 78 77.5 80.45 80.77 98.95 80.5 81.3 81.3
12/12/2021 06:57:22 80.86 80.07 93.16 76.6 78 77.5 82.11 81.72 98.95 80.5 81.3 81.3
12/12/2021 06:57:23 78.36 80.79 93.16 76.6 78 77.5 81.14 82.16 98.95 80.6 81.3 81.3
12/12/2021 06:57:24 81.32 81.25 93.16 76.7 78 77.5 82.54 82.69 98.95 80.6 81.3 81.3
12/12/2021 06:57:25 78.89 81.64 93.16 76.6 78 77.5 79.81 82.74 98.95 80.6 81.3 81.3
12/12/2021 06:57:26 80.62 80.73 93.16 76.7 78 77.5 81.12 81.37 98.95 80.6 81.3 81.3
12/12/2021 06:57:27 73.88 80.31 93.16 76.6 78 77.5 77.95 80.97 98.95 80.6 81.3 81.3
12/12/2021 06:57:28 75.95 77.87 93.16 76.6 78 77.5 78.63 79.87 98.95 80.6 81.3 81.3
12/12/2021 06:57:29 77.77 77.87 93.16 76.6 78 77.5 79.69 79.76 98.95 80.6 81.3 81.3
12/12/2021 06:57:30 72.27 78.21 93.16 76.6 78 77.5 75.36 79.97 98.95 80.6 81.3 81.3
12/12/2021 06:57:31 70.02 74.84 93.16 76.6 78 77.5 74.65 77.26 98.95 80.6 81.3 81.3
12/12/2021 06:57:32 72.19 72.98 93.16 76.6 78 77.5 74.83 76.23 98.95 80.6 81.3 81.3
12/12/2021 06:57:33 72.64 74.58 93.16 76.6 78 77.5 74.94 76.65 98.95 80.6 81.3 81.3
12/12/2021 06:57:34 76.18 75.45 93.16 76.6 77.9 77.5 78.2 77.47 98.95 80.6 81.3 81.3
12/12/2021 06:57:35 77.57 77.49 93.16 76.6 77.9 77.5 78.19 78.4 98.95 80.6 81.3 81.3
12/12/2021 06:57:36 77.04 77.5 89.82 76.6 77.9 77.5 77.83 78.3 95.56 80.6 81.3 81.3
12/12/2021 06:57:37 76.27 77.24 87.52 76.6 77.9 77.5 78.55 78.9 91.94 80.6 81.3 81.3
12/12/2021 06:57:38 76.84 77.89 84.47 76.6 77.9 77.5 78.89 79.69 88.32 80.6 81.3 81.3
12/12/2021 06:57:39 74.55 77.07 81.64 76.6 77.9 77.5 76.58 78.92 85 80.6 81.3 81.3
12/12/2021 06:57:40 67.53 75.23 81.64 76.6 77.9 77.5 72.8 77.27 82.74 80.6 81.3 81.3
12/12/2021 06:57:41 80.73 78.85 81.64 76.6 77.9 77.5 86.74 85.33 85.33 80.6 81.3 81.4
12/12/2021 06:57:42 84.3 83.04 83.04 76.7 77.9 77.5 91.63 91.33 91.33 80.8 81.3 81.4
12/12/2021 06:57:43 75.72 82.41 83.04 76.7 77.9 77.5 77.82 89.17 91.33 80.8 81.3 81.4
12/12/2021 06:57:44 72.91 79.36 83.04 76.7 77.9 77.5 76.51 85.38 91.33 80.8 81.3 81.4
12/12/2021 06:57:45 77.04 77.56 83.04 76.7 77.9 77.5 79.13 82.1 91.33 80.8 81.3 81.4
12/12/2021 06:57:46 70.95 76.92 83.04 76.7 77.9 77.5 74.68 80.47 91.33 80.8 81.3 81.4
12/12/2021 06:57:47 74.86 75.45 83.04 76.7 77.9 77.5 77.12 78.35 91.33 80.8 81.3 81.4
12/12/2021 06:57:48 74.32 74.79 83.04 76.7 77.9 77.5 76.84 77.41 91.33 80.8 81.3 81.4
12/12/2021 06:57:49 76.11 76.31 83.04 76.7 77.9 77.5 77.95 78.22 91.33 80.8 81.3 81.4
12/12/2021 06:57:50 72.89 75.69 83.04 76.7 77.9 77.5 76.7 78.31 91.33 80.8 81.3 81.4
12/12/2021 06:57:51 72.55 73.96 83.04 76.7 77.9 77.5 76.21 77.15 91.33 80.8 81.3 81.4
12/12/2021 06:57:52 74.65 74.98 83.04 76.7 77.8 77.5 75.83 76.62 91.33 80.8 81.3 81.4
12/12/2021 06:57:53 78.89 78.13 83.04 76.7 77.8 77.5 79.81 78.84 91.33 80.8 81.3 81.4
12/12/2021 06:57:54 79.69 79.95 83.04 76.7 77.8 77.5 81.35 81.09 91.33 80.8 81.3 81.4
12/12/2021 06:57:55 71.57 78.43 83.04 76.7 77.8 77.5 74.93 80.1 91.33 80.8 81.3 81.4
12/12/2021 06:57:56 80.1 78.94 83.04 76.7 77.8 77.5 81.23 80.25 91.33 80.8 81.3 81.4
12/12/2021 06:57:57 84.72 83.64 83.64 76.8 77.9 77.5 85.27 84.32 91.33 80.8 81.3 81.4
12/12/2021 06:57:58 87.71 86.7 86.7 77 77.9 77.6 92.16 91.31 91.33 81 81.3 81.4
12/12/2021 06:57:59 84.44 87.14 87.14 77.1 77.9 77.6 85.43 91.29 91.33 81.1 81.3 81.4
12/12/2021 06:58:00 74.47 84.96 87.14 77.1 77.9 77.6 77.23 88.31 91.33 81.1 81.3 81.4
12/12/2021 06:58:01 82.41 82.69 87.14 77.1 77.9 77.6 83.63 84.73 91.33 81.1 81.3 81.4
12/12/2021 06:58:02 74.38 81.84 87.14 77.1 77.9 77.6 78.85 83.9 91.33 81.1 81.3 81.4
12/12/2021 06:58:03 84.52 83.44 87.14 77.2 77.9 77.6 85.22 84.4 91.33 81.1 81.3 81.4
12/12/2021 06:58:04 83.87 84.14 87.14 77.2 77.9 77.6 83.89 84.84 91.33 81.1 81.3 81.4
12/12/2021 06:58:05 78.22 83.59 87.14 77.3 77.9 77.6 80.62 83.93 91.33 81.1 81.3 81.4
12/12/2021 06:58:06 73.27 80.93 87.14 77.3 77.9 77.6 77.85 82.1 91.33 81.1 81.3 81.4
12/12/2021 06:58:07 82.06 81.45 87.14 77.3 77.9 77.6 83.08 82.76 91.33 81.2 81.3 81.4
12/12/2021 06:58:08 77.21 81.06 87.14 77.3 77.9 77.6 78.54 81.92 91.33 81.2 81.3 81.4
12/12/2021 06:58:09 71.06 78.43 87.14 77.3 77.9 77.6 75.29 79.95 91.33 81.2 81.3 81.4
12/12/2021 06:58:10 71.84 75.16 87.14 77.3 77.9 77.6 74.66 77.49 91.33 81.2 81.3 81.4
12/12/2021 06:58:11 72.42 74.18 87.14 77.3 77.9 77.6 75.09 76.37 91.33 81.2 81.3 81.4
12/12/2021 06:58:12 70.05 72.22 87.14 77.3 77.9 77.5 74.54 75.08 91.31 81.2 81.3 81.4
12/12/2021 06:58:13 70.03 71.95 87.14 77.3 77.9 77.5 75.16 76.02 91.31 81.2 81.3 81.4
12/12/2021 06:58:14 64.9 70.12 87.14 77.3 77.9 77.5 71.99 74.77 91.31 81.2 81.3 81.4
12/12/2021 06:58:15 66.22 67.63 87.14 77.3 77.9 77.5 72.07 73.24 91.31 81.2 81.3 81.4
12/12/2021 06:58:16 65.08 66.72 87.14 77.3 77.9 77.5 71.73 72.49 91.31 81.2 81.3 81.4
12/12/2021 06:58:17 73.61 72.7 87.14 77.3 77.9 77.5 77.02 76.22 91.31 81.2 81.3 81.4
12/12/2021 06:58:18 75 74.63 87.14 77.3 77.9 77.5 78.56 78.09 91.31 81.2 81.3 81.4
12/12/2021 06:58:19 78.55 78.28 87.14 77.3 77.9 77.5 79.54 79.71 91.31 81.2 81.3 81.4
12/12/2021 06:58:20 75.97 77.51 87.14 77.3 77.9 77.5 77.17 78.96 91.31 81.2 81.3 81.4
12/12/2021 06:58:21 66.25 75.9 87.14 77.3 77.9 77.5 71.72 77.51 91.31 81.2 81.3 81.4
12/12/2021 06:58:22 73.92 73.54 87.14 77.3 77.9 77.5 76.23 75.97 91.31 81.2 81.3 81.4
12/12/2021 06:58:23 72.15 74.01 87.14 77.3 77.9 77.5 75.64 76.47 91.31 81.1 81.3 81.4
12/12/2021 06:58:24 75.33 75.19 87.14 77.3 77.4 77.5 76.68 76.76 91.31 81.1 80.8 81.4
12/12/2021 06:58:25 70.18 74.51 87.14 77.3 77.1 77.5 74.79 76.26 91.31 81.1 80.6 81.4
12/12/2021 06:58:26 73.6 73.44 87.14 77.3 77.1 77.5 76.5 76.15 91.31 81.1 80.6 81.4
12/12/2021 06:58:27 75.04 75.34 87.14 77.2 77.1 77.5 78.22 78.18 91.31 81.1 80.6 81.4
12/12/2021 06:58:28 69.58 74.14 87.14 77.2 77.1 77.5 72.88 77.31 91.29 81.1 80.6 81.4
12/12/2021 06:58:29 68.38 71.97 84.96 77.2 77.1 77.5 72.78 75.13 88.31 81.1 80.6 81.4
12/12/2021 06:58:30 68.22 70.07 84.14 77.2 77.1 77.5 72.82 73.87 84.84 81.1 80.6 81.4
12/12/2021 06:58:31 69.28 69.75 84.14 77.2 77.1 77.5 75.26 75.24 84.84 81.1 80.6 81.4
12/12/2021 06:58:32 73.93 73.2 84.14 77.2 77.1 77.5 76.32 76.19 84.84 81.1 80.6 81.4
12/12/2021 06:58:33 76.74 75.99 84.14 77.2 77.1 77.5 79.85 78.92 84.84 81.1 80.6 81.4
12/12/2021 06:58:34 69.99 75.3 83.59 77.2 77.1 77.5 74.23 78.75 83.93 81.1 80.6 81.4
12/12/2021 06:58:35 67.05 72.55 81.45 77.2 77.1 77.5 72.06 76.34 82.76 81.1 80.6 81.4
12/12/2021 06:58:36 70.74 70.85 81.45 77.2 77.1 77.5 74.76 74.83 82.76 81.1 80.6 81.4
12/12/2021 06:58:37 70.01 71.17 81.06 77.2 77.1 77.5 73.96 75.08 81.92 81.1 80.6 81.4
12/12/2021 06:58:38 65.42 69.82 78.43 77.2 77.1 77.5 71.3 73.96 79.95 81.1 80.6 81.4
12/12/2021 06:58:39 70 69.82 78.28 77.1 77.1 77.5 75.07 74.82 79.71 81.1 80.6 81.4
12/12/2021 06:58:40 74.28 73.33 78.28 77.1 77.1 77.5 77.68 76.94 79.71 81.1 80.6 81.4
12/12/2021 06:58:41 75.69 75.89 78.28 77.1 77.1 77.5 77.42 77.97 79.71 81.1 80.6 81.4
12/12/2021 06:58:42 66.13 75.24 78.28 77.1 77.1 77.5 71.66 77.43 79.71 81.1 80.6 81.4
12/12/2021 06:58:43 64.95 71.79 78.28 77.1 77.1 77.5 71.94 74.8 79.71 81.1 80.6 81.4
12/12/2021 06:58:44 67.97 69.06 78.28 77.1 77.1 77.5 74.13 74.34 79.71 81.1 80.6 81.4
12/12/2021 06:58:45 69.25 69.37 78.28 77.1 77.1 77.5 72.57 73.7 79.71 81.1 80.6 81.4
12/12/2021 06:58:46 66.46 69.07 78.28 77.1 77.1 77.5 72.31 73.16 79.71 81.1 80.6 81.4
12/12/2021 06:58:47 65.48 67.56 78.28 77.1 77.1 77.5 71.57 72.59 79.71 81.1 80.6 81.4
12/12/2021 06:58:48 66.96 67.13 78.28 77.1 77.1 77.5 71.82 71.98 79.71 81.1 80.6 81.4
12/12/2021 06:58:49 67.01 67.51 77.51 77.1 77.1 77.5 72.49 72.44 78.96 81.1 80.6 81.4
12/12/2021 06:58:50 69.77 69.39 75.99 77.1 77.1 77.5 73.59 73.25 78.92 81.1 80.6 81.4
12/12/2021 06:58:51 71.89 71.72 75.99 77.1 77.1 77.5 77.06 76.77 78.92 81.1 80.6 81.4
12/12/2021 06:58:52 65.82 71.26 75.99 77.1 77.1 77.5 71.82 76.32 78.92 81.1 80.6 81.4
12/12/2021 06:58:53 64.34 68.64 75.99 77.1 77.1 77.5 71.29 74.12 78.92 81 80.6 81.4
12/12/2021 06:58:54 65.33 66.51 75.99 77.1 77.1 77.5 72.41 72.99 78.92 81 80.6 81.4
12/12/2021 06:58:55 65.73 66.22 75.99 77.1 77.1 77.5 71.77 72.5 78.92 81 80.6 81.4
12/12/2021 06:58:56 65.39 65.71 75.99 77.1 77.1 77.5 71.26 71.95 78.92 81 80.6 81.4
12/12/2021 06:58:57 67.06 66.76 75.99 77.1 77 77.5 72.13 72.02 78.92 81 80.5 81.4
12/12/2021 06:58:58 68.07 67.77 75.99 77.1 77 77.5 72.59 72.47 78.92 81 80.5 81.4
12/12/2021 06:58:59 67.52 68.19 75.99 77.1 77 77.5 72.19 72.55 78.92 81 80.5 81.4
12/12/2021 06:59:00 68.02 68.28 75.99 77.1 77 77.5 71.49 72.28 78.92 81 80.5 81.4
12/12/2021 06:59:01 73.7 73.31 75.99 77.1 77 77.5 75.86 75.5 78.92 81 80.5 81.4
12/12/2021 06:59:02 79.02 78 78 77.1 77.1 77.5 79.58 78.71 78.92 81 80.5 81.4
12/12/2021 06:59:03 80.44 81 81 77.1 77.1 77.5 80.27 80.98 80.98 81 80.6 81.4
12/12/2021 06:59:04 72.75 78.7 81 77.1 77.1 77.5 75.05 78.92 80.98 81 80.6 81.4
12/12/2021 06:59:05 79.21 78.19 81 77.1 77.1 77.5 80.61 79.56 80.98 81 80.6 81.4
12/12/2021 06:59:06 75.31 78.24 81 77.2 77.1 77.5 82.87 83.07 83.07 81 80.6 81.4
12/12/2021 06:59:07 69.82 76.2 81 77.2 77.1 77.5 73.87 81.14 83.07 80.9 80.6 81.4
12/12/2021 06:59:08 68.41 73.23 81 77.2 77.1 77.4 73.13 78.05 83.07 80.8 80.6 81.3
12/12/2021 06:59:09 73.13 72.84 81 77.2 77.1 77.4 76.82 76.57 83.07 80.8 80.6 81.3
12/12/2021 06:59:10 69.89 72.32 81 77.2 77.1 77.4 74.14 76.55 83.07 80.8 80.6 81.3
12/12/2021 06:59:11 67.4 71.14 81 77.2 77.1 77.4 73.41 75.39 83.07 80.8 80.6 81.3
12/12/2021 06:59:12 71.09 71.07 81 77.1 77.1 77.4 76.04 75.81 83.07 80.8 80.6 81.3
12/12/2021 06:59:13 68.4 69.91 81 77.1 77.1 77.4 73.04 74.94 83.07 80.8 80.6 81.3
12/12/2021 06:59:14 72.57 72.65 81 77.1 77.1 77.4 75.11 75.36 83.07 80.8 80.6 81.3
12/12/2021 06:59:15 76.9 75.7 81 77.1 77.1 77.4 78.26 77.31 83.07 80.8 80.6 81.3
12/12/2021 06:59:16 71.09 75.44 81 77.1 77.1 77.4 74.42 77.15 83.07 80.8 80.6 81.3
12/12/2021 06:59:17 65.23 73.17 81 77.1 77.1 77.4 71.47 75.59 83.07 80.8 80.6 81.3
12/12/2021 06:59:18 67.26 69.93 81 77.1 77.1 77.4 72.25 73.49 83.07 80.7 80.6 81.3
12/12/2021 06:59:19 73.04 71.67 81 77.1 77.1 77.4 75.27 74.47 83.07 80.7 80.5 81.3
12/12/2021 06:59:20 79.35 77.98 81 77.1 77.1 77.4 81.12 79.67 83.07 80.7 80.6 81.3
12/12/2021 06:59:21 79.25 79.63 81 77.1 77.1 77.4 90.54 90.04 90.04 80.8 80.6 81.4
12/12/2021 06:59:22 67.57 79 81 77.1 77.1 77.4 74.3 89.43 90.04 80.8 80.6 81.4
12/12/2021 06:59:23 77.72 78.01 81 77.1 77.1 77.4 79.01 85.38 90.04 80.8 80.6 81.4
12/12/2021 06:59:24 72.52 76.73 81 77.1 77.1 77.4 75.62 82.48 90.04 80.8 80.6 81.4
12/12/2021 06:59:25 74.87 76.72 81 77.2 77.1 77.4 76.51 80.14 90.04 80.8 80.6 81.4
12/12/2021 06:59:26 68.28 73.93 81 77.1 77.1 77.4 73.05 77.49 90.04 80.8 80.6 81.4
12/12/2021 06:59:27 76.88 76.72 81 77.1 77.1 77.4 78.81 78.64 90.04 80.8 80.6 81.4
12/12/2021 06:59:28 78.78 78.98 81 77.2 77.1 77.4 79.92 80.11 90.04 80.8 80.6 81.4
12/12/2021 06:59:29 74.54 78.56 81 77.2 77.1 77.4 77.01 79.75 90.04 80.8 80.6 81.4
12/12/2021 06:59:30 71.07 76.35 81 77.2 77.1 77.4 75.14 78.12 90.04 80.8 80.6 81.4
12/12/2021 06:59:31 74.76 74.92 81 77.2 77.1 77.4 75.9 76.91 90.04 80.8 80.6 81.4
12/12/2021 06:59:32 70.39 75.03 81 77.2 77 77.4 76.51 76.99 90.04 80.7 80.6 81.4
12/12/2021 06:59:33 65.76 72.4 79.63 77.2 77 77.4 72.31 76.64 90.04 80.7 80.6 81.4
12/12/2021 06:59:34 69.64 70.06 79.63 77.2 77 77.4 73.77 74.36 90.04 80.7 80.6 81.4
12/12/2021 06:59:35 70.54 70.89 79.63 77.1 77 77.4 75.01 75.15 90.04 80.7 80.6 81.4
12/12/2021 06:59:36 70.67 71.42 79.63 77.1 77 77.4 75.65 76.09 90.04 80.7 80.6 81.4
12/12/2021 06:59:37 65.85 70.4 79.63 77.1 77 77.4 71.42 75.2 90.04 80.7 80.6 81.4
12/12/2021 06:59:38 77.91 76.26 79.63 77.1 77 77.4 78.58 77.4 90.04 80.7 80.6 81.4
12/12/2021 06:59:39 79.12 79.29 79.63 77.2 77 77.4 80.08 79.95 90.04 80.7 80.6 81.4
12/12/2021 06:59:40 77.13 78.78 79.63 77.2 77 77.4 78.16 79.59 90.04 80.7 80.6 81.4
12/12/2021 06:59:41 96.06 95.16 95.16 78.2 77.4 77.5 100.57 99.65 99.65 81.9 81 81.5
12/12/2021 06:59:42 74.89 93.26 95.16 78.2 77.4 77.5 76.68 97.76 99.65 81.9 81 81.5
12/12/2021 06:59:43 75.66 89.12 95.16 78.2 77.4 77.5 77.94 93.57 99.65 81.9 81 81.5
12/12/2021 06:59:44 82.31 85.19 95.16 78.2 77.4 77.5 81.76 89.53 99.65 81.9 81 81.5
12/12/2021 06:59:45 75.51 83.97 95.16 78.2 77.4 77.5 77.31 86.47 99.65 81.9 81 81.5
12/12/2021 06:59:46 70.58 80.52 95.16 78.2 77.4 77.5 72.98 82.92 99.65 81.9 81 81.5
12/12/2021 06:59:47 69.59 76.9 95.16 78.2 77.4 77.5 72.65 79.33 99.65 81.9 81 81.5
12/12/2021 06:59:48 76.15 75.98 95.16 78.2 77.4 77.5 77.98 77.91 99.65 81.9 81 81.5
12/12/2021 06:59:49 74.58 75.39 95.16 78.2 77.4 77.5 76.54 77.21 99.65 81.9 81 81.5
12/12/2021 06:59:50 75.85 75.82 95.16 78.2 77.4 77.5 77.34 77.49 99.65 81.9 81 81.5
12/12/2021 06:59:51 73.02 75.96 95.16 78.2 77.4 77.5 76.21 77.4 99.65 81.9 81 81.5
12/12/2021 06:59:52 69.24 74.14 95.16 78.2 77.4 77.5 73.97 76.78 99.65 81.9 81 81.5
12/12/2021 06:59:53 66.22 71.65 95.16 78.2 77.4 77.5 71.86 75.13 99.65 81.9 81 81.5
12/12/2021 06:59:54 66.51 69.03 95.16 78.2 77.4 77.5 73.69 74.03 99.65 81.9 81 81.5
12/12/2021 06:59:55 68.9 68.56 95.16 78.2 77.4 77.5 77.55 76.54 99.65 81.9 81 81.5
12/12/2021 06:59:56 72.83 71.95 95.16 78.2 77.4 77.5 78.98 78.33 99.65 81.9 81 81.5
12/12/2021 06:59:57 80.14 78.83 95.16 78.2 77.4 77.5 83.67 82.51 99.65 82 81 81.5
12/12/2021 06:59:58 74.96 79.12 95.16 78.2 77.4 77.5 79.44 82.61 99.65 82 81 81.5
12/12/2021 06:59:59 69.02 76.34 95.16 78.2 77.4 77.5 77.23 80.59 99.65 82 81 81.5
12/12/2021 07:00:00 70.6 73.26 95.16 78.2 77.4 77.5 77.56 78.84 99.65 82 81 81.5
12/12/2021 07:00:01 74.48 73.84 95.16 78.2 77.4 77.5 79.02 78.8 99.65 82 81 81.5
12/12/2021 07:00:02 72.65 73.64 95.16 78.2 77.4 77.5 77.46 78.62 99.65 82 81 81.5
12/12/2021 07:00:03 72.43 73.08 95.16 78.2 77.4 77.5 75.36 77.98 99.65 82 81 81.5
12/12/2021 07:00:04 71.83 72.86 95.16 78.3 77.4 77.5 75.58 76.53 99.65 82 81 81.5
12/12/2021 07:00:05 67.27 72.09 95.16 78.3 77.4 77.5 73.78 75.88 99.65 82 81 81.5
12/12/2021 07:00:06 68.77 70.05 95.16 78.2 77.4 77.5 73.63 75.08 99.65 82 81 81.5
12/12/2021 07:00:07 72.3 71.71 95.16 78.2 77.4 77.5 76.11 75.68 99.65 82 81 81.5
12/12/2021 07:00:08 71.05 72.66 95.16 78.2 77.4 77.5 74.58 76.07 99.65 82 81 81.5
12/12/2021 07:00:09 68.07 70.7 95.16 78.2 77.4 77.5 73.97 74.67 99.65 82 81 81.5
12/12/2021 07:00:10 66.49 69.43 95.16 78.2 77.3 77.5 72.71 74.42 99.65 82 81 81.5
12/12/2021 07:00:11 65.25 67.78 93.26 78.2 77.3 77.5 71.84 73.42 97.76 82 81 81.5
12/12/2021 07:00:12 67.08 67.09 89.12 78.2 77.3 77.5 73.09 72.92 93.57 82 81 81.5
12/12/2021 07:00:13 69.07 68.67 85.19 78.2 77.3 77.5 74.51 74.13 89.53 82 81 81.5
12/12/2021 07:00:14 67.2 68.29 83.97 78.2 77.3 77.5 72.96 74.05 86.47 82 81 81.5
12/12/2021 07:00:15 66.31 67.28 80.52 78.2 77.3 77.5 72.83 73.16 82.92 82 81 81.5
12/12/2021 07:00:16 67.02 67.21 79.12 78.2 77.3 77.5 72.85 73.18 82.61 82 81 81.5
12/12/2021 07:00:17 65.27 67.15 79.12 78.2 77.3 77.5 71.54 73.07 82.61 81.9 81 81.5
12/12/2021 07:00:18 67.18 66.87 79.12 78.2 77.3 77.5 72.81 72.7 82.61 81.9 81 81.5
12/12/2021 07:00:19 76.47 75.79 79.12 78.2 77.3 77.5 78.42 77.84 82.61 81.9 81 81.5
12/12/2021 07:00:20 69.01 73.77 79.12 78.2 77.3 77.5 73.11 76.32 82.61 81.9 81 81.5
12/12/2021 07:00:21 78.93 78.25 79.12 78.2 77.3 77.5 79.95 79.33 82.61 81.9 81 81.5
12/12/2021 07:00:22 68.56 78.25 79.12 78.2 77.3 77.5 72.83 79.32 82.61 81.9 81 81.5
12/12/2021 07:00:23 80.45 79.89 79.89 78.2 77.3 77.5 81.15 80.62 82.61 81.9 81 81.5
12/12/2021 07:00:24 77.7 79.66 79.89 78.3 77.3 77.5 78.83 80.44 82.61 81.9 81 81.5
12/12/2021 07:00:25 65.01 77.99 79.89 78.2 77.3 77.5 71.69 79.05 82.61 81.9 81 81.5
12/12/2021 07:00:26 80.3 79.56 79.89 78.3 77.3 77.5 81.04 80.29 82.61 82 81 81.5
12/12/2021 07:00:27 79.63 80.98 80.98 78.3 77.3 77.5 79.92 81.26 82.61 82 81 81.5
12/12/2021 07:00:28 77.18 79.14 80.98 78.3 77.3 77.5 79.06 80.05 81.26 82 81 81.5
12/12/2021 07:00:29 79.26 79.66 80.98 78.3 77.3 77.6 81.34 81.03 81.26 82 81 81.5
12/12/2021 07:00:30 74.14 78.31 80.98 78.3 77.3 77.6 76.17 80.38 81.26 82 81 81.5
12/12/2021 07:00:31 78.86 78.94 80.98 78.3 77.4 77.6 79.7 80 81.26 82 81 81.5
12/12/2021 07:00:32 72.76 77.75 80.98 78.3 77.4 77.6 76.02 79.05 81.26 82 81 81.5
12/12/2021 07:00:33 81.91 80.85 80.98 78.3 77.4 77.6 82.57 81.69 81.69 82 81 81.5
12/12/2021 07:00:34 73.05 81.02 81.02 78.3 77.4 77.6 77.46 82.24 82.24 82 81 81.5
12/12/2021 07:00:35 69.24 77.36 81.02 78.3 77.3 77.6 74.02 79.07 82.24 82 81 81.5
12/12/2021 07:00:36 80.31 79.38 81.02 78.4 77.4 77.6 81.55 80.7 82.24 82 81 81.5
12/12/2021 07:00:37 78.27 79.9 81.02 78.4 77.4 77.6 79.39 81 82.24 82 81 81.5
12/12/2021 07:00:38 72.77 78.64 81.02 78.4 77.4 77.6 76.39 79.86 82.24 82 81 81.5
12/12/2021 07:00:39 83.2 82.37 82.37 78.4 77.4 77.6 82.28 81.74 82.24 82 81 81.5
12/12/2021 07:00:40 79.58 82.29 82.37 78.4 77.4 77.6 81.84 82.57 82.57 82 81 81.5
12/12/2021 07:00:41 74.12 81.02 82.37 78.4 77.4 77.6 77.38 81.8 82.57 82 81 81.5
12/12/2021 07:00:42 73.93 77.94 82.37 78.4 77.4 77.6 76.97 79.53 82.57 82 81 81.5
12/12/2021 07:00:43 72.04 76.29 82.37 78.4 77.4 77.6 76.35 78.49 82.57 82 81 81.5
12/12/2021 07:00:44 68.51 73.91 82.37 78.4 77.4 77.6 73.17 77.05 82.57 82 81 81.5
12/12/2021 07:00:45 69.8 71.87 82.37 78.4 77.4 77.6 74.48 75.87 82.57 82 81 81.5
12/12/2021 07:00:46 71.09 71.16 82.37 78.4 77.4 77.6 75.68 75.52 82.57 82 81 81.5
12/12/2021 07:00:47 66.99 71.01 82.37 78.4 77.4 77.6 72.83 75.48 82.57 82 81 81.5
12/12/2021 07:00:48 67.09 69.01 82.37 78.4 77.4 77.6 72.54 74.01 82.57 82 81 81.5
12/12/2021 07:00:49 70.4 70.26 82.37 78.4 77.4 77.6 75.55 75.45 82.57 82 81 81.5
12/12/2021 07:00:50 68.41 70.4 82.37 78.4 77.4 77.6 74.79 75.97 82.57 82 81 81.5
12/12/2021 07:00:51 64.96 68.89 82.37 78.4 77.4 77.6 71.67 74.72 82.57 82 81 81.5
12/12/2021 07:00:52 71.1 70.38 82.37 78.4 77.4 77.6 76.02 75.49 82.57 82 81 81.5
12/12/2021 07:00:53 69.71 70.93 82.37 78.4 77.4 77.6 75.13 76.05 82.57 82 81 81.5
12/12/2021 07:00:54 67.72 69.69 82.37 78.4 77.4 77.6 74.24 75.29 82.57 82 81 81.5
12/12/2021 07:00:55 71.31 70.88 82.37 78.4 77.4 77.6 76.48 76.1 82.57 82 81 81.5
12/12/2021 07:00:56 70.14 70.46 82.37 78.4 77.4 77.6 74.66 75.61 82.57 82 81 81.5
12/12/2021 07:00:57 71.11 71.26 82.37 78.4 77.4 77.5 76.24 76.23 82.57 82 81 81.5
12/12/2021 07:00:58 72.62 72.54 82.37 78.4 77.4 77.5 77.72 77.75 82.57 82 81 81.5
12/12/2021 07:00:59 67.03 72.49 82.37 78.4 77.4 77.5 72.27 77.47 82.57 82 81 81.5
12/12/2021 07:01:00 70.74 70.77 82.37 78.4 77.4 77.5 76.4 76.04 82.57 82 81 81.5
12/12/2021 07:01:01 69.13 70.64 82.37 78.4 77.4 77.5 74.53 75.96 82.57 82 81 81.5
12/12/2021 07:01:02 68.39 70.45 82.37 78.4 77.4 77.5 74.59 75.94 82.57 82 81 81.5
12/12/2021 07:01:03 66.88 68.69 82.37 78.4 77.4 77.5 72.38 74.56 82.57 82 81 81.5
12/12/2021 07:01:04 66.07 67.66 82.37 78.4 77.4 77.5 71.8 73.32 82.57 82 81 81.5
12/12/2021 07:01:05 65.33 66.72 82.37 78.4 77.4 77.5 72.05 72.46 82.57 82 81 81.5
12/12/2021 07:01:06 73.05 71.89 82.37 78.4 77.4 77.5 77.81 76.77 82.57 82 81 81.5
12/12/2021 07:01:07 75.11 74.84 82.37 78.4 77.4 77.5 77.06 77.46 82.57 82 81 81.5
12/12/2021 07:01:08 70.67 73.95 82.37 78.4 77.4 77.5 74.79 76.85 82.57 82 81 81.5
12/12/2021 07:01:09 73.07 73.94 82.29 78.4 77.4 77.5 75.17 76.34 82.57 82 81 81.5
12/12/2021 07:01:10 66.6 72.23 81.02 78.4 77.4 77.5 71.54 74.98 81.8 82 81 81.5
12/12/2021 07:01:11 78.7 78.11 78.11 78.4 77.4 77.5 82.57 81.91 81.91 82 81 81.5
12/12/2021 07:01:12 71.95 77.69 78.11 78.4 77.4 77.5 75.96 81.53 81.91 82 81 81.5
12/12/2021 07:01:13 72.46 74.81 78.11 78.4 77.4 77.5 76.81 78.73 81.91 82 81 81.5
12/12/2021 07:01:14 76.52 75.67 78.11 78.4 77.4 77.5 80.09 79.51 81.91 82 81 81.5
12/12/2021 07:01:15 78.78 78.11 78.11 78.4 77.4 77.5 86.24 85.26 85.26 82 81 81.5
12/12/2021 07:01:16 79.52 78.99 78.99 78.4 77.4 77.5 80.12 84.98 85.26 82 81 81.5
12/12/2021 07:01:17 70.73 78.93 78.99 78.4 77.4 77.5 73.89 82.49 85.26 82 81 81.5
12/12/2021 07:01:18 69.05 75.51 78.99 78.4 77.4 77.5 73.27 79.09 85.26 82 81 81.5
12/12/2021 07:01:19 72.14 73.57 78.99 78.4 77.4 77.5 76.47 77.51 85.26 82 81 81.5
12/12/2021 07:01:20 71.77 72.7 78.99 78.4 77.4 77.5 74.3 76.1 85.26 82 81 81.5
12/12/2021 07:01:21 68.13 71.9 78.99 78.4 77.3 77.5 73.77 75.6 85.26 82 81 81.5
12/12/2021 07:01:22 67.93 69.46 78.99 78.4 77.3 77.5 72.37 73.95 85.26 82 81 81.5
12/12/2021 07:01:23 66.74 68.5 78.99 78.4 77.3 77.5 71.93 73.01 85.26 82 81 81.5
12/12/2021 07:01:24 71.57 70.98 78.99 78.4 77.3 77.5 74.11 73.88 85.26 82 81 81.5
12/12/2021 07:01:25 71 72.03 78.99 78.4 77.3 77.5 74.26 74.7 85.26 82 81 81.5
12/12/2021 07:01:26 74.88 74.07 78.99 78.4 77.3 77.5 76.39 75.85 85.26 82 81 81.5
12/12/2021 07:01:27 77.86 77.17 78.99 78.4 77.3 77.5 78.95 78.23 85.26 82 81 81.5
12/12/2021 07:01:28 105.32 103.84 103.84 82.6 79.6 78.2 110.5 108.76 108.76 87.3 84 82.3
12/12/2021 07:01:29 96.1 103.65 103.84 82.9 79.8 78.3 105.48 109.8 109.8 88.1 84.6 82.6
12/12/2021 07:01:30 76.24 100.2 103.84 82.9 79.8 78.3 78.12 106.23 109.8 88.1 84.6 82.6
12/12/2021 07:01:31 78.09 95.98 103.84 82.9 79.8 78.3 80.72 102 109.8 88.1 84.6 82.6
12/12/2021 07:01:32 84.71 91.94 103.84 82.9 79.8 78.3 85.56 97.82 109.8 88.1 84.6 82.6
12/12/2021 07:01:33 72.72 88.66 103.84 82.9 79.8 78.3 76.32 93.92 109.8 88.1 84.6 82.6
12/12/2021 07:01:34 76.32 84.63 103.84 82.9 79.8 78.3 78.8 89.82 109.8 88.1 84.6 82.6
12/12/2021 07:01:35 77.91 81.43 103.84 82.9 79.8 78.3 79.04 86.09 109.8 88.1 84.6 82.6
12/12/2021 07:01:36 75.43 79.23 103.84 82.9 79.8 78.3 77.73 82.98 109.8 88.1 84.6 82.6
12/12/2021 07:01:37 71.13 77.1 103.84 82.9 79.8 78.3 76.29 80.46 109.8 88.1 84.6 82.6
12/12/2021 07:01:38 74.39 74.98 103.84 82.9 79.8 78.3 77.86 78.59 109.8 88.1 84.6 82.6
12/12/2021 07:01:39 84.99 84.22 103.84 82.9 79.8 78.3 85.67 84.96 109.8 88.1 84.6 82.6
12/12/2021 07:01:40 79.78 83.09 103.84 82.9 79.8 78.3 81.21 84.03 109.8 88.1 84.6 82.6
12/12/2021 07:01:41 77.12 81.66 103.84 82.9 79.8 78.3 78.53 82.59 109.8 88.1 84.6 82.6
12/12/2021 07:01:42 74.52 78.86 103.84 82.9 79.8 78.3 77.18 80.17 109.8 88.1 84.6 82.6
12/12/2021 07:01:43 77 77.79 103.84 82.9 79.8 78.3 78.45 79.34 109.8 88.1 84.6 82.6
12/12/2021 07:01:44 70.28 76.68 103.84 82.9 79.8 78.3 74 78.36 109.8 88.1 84.6 82.6
12/12/2021 07:01:45 70.95 73.93 103.84 82.9 79.8 78.3 74.89 76.42 109.8 88.1 84.6 82.6
12/12/2021 07:01:46 67.28 72.28 103.84 82.9 79.8 78.3 72.38 75.41 109.8 88.1 84.6 82.6
12/12/2021 07:01:47 64.85 69.72 103.84 82.9 79.8 78.3 72.01 73.85 109.8 88.1 84.6 82.6
12/12/2021 07:01:48 64.93 67.33 103.84 82.8 79.8 78.3 71.37 72.67 109.8 88.1 84.6 82.6
12/12/2021 07:01:49 83.75 83.02 103.84 82.9 79.8 78.3 84.28 83.57 109.8 88.1 84.6 82.6
12/12/2021 07:01:50 78 83.37 103.84 82.9 79.8 78.3 79.62 83.96 109.8 88.1 84.6 82.6
12/12/2021 07:01:51 73.63 80.12 103.84 82.9 79.8 78.3 77.68 81.1 109.8 88.1 84.6 82.6
12/12/2021 07:01:52 76.02 77.31 103.84 82.9 79.8 78.3 93.54 91.78 109.8 88.2 84.7 82.6
12/12/2021 07:01:53 83.89 82.5 103.84 82.9 79.8 78.3 91.47 92.52 109.8 88.2 84.7 82.6
12/12/2021 07:01:54 85.39 85.26 103.84 82.9 79.9 78.3 96.09 95.57 109.8 88.3 84.7 82.6
12/12/2021 07:01:55 85.45 86.42 103.84 82.9 79.9 78.3 92.08 95.58 109.8 88.3 84.8 82.6
12/12/2021 07:01:56 83.75 85.03 103.84 82.9 79.9 78.3 91.15 93.66 109.8 88.3 84.8 82.6
12/12/2021 07:01:57 84.1 84.85 103.84 82.9 79.9 78.3 93.22 93.22 109.8 88.4 84.8 82.7
12/12/2021 07:01:58 81.96 84.14 103.65 82.9 79.9 78.3 94.96 94.42 109.8 88.4 84.9 82.7
12/12/2021 07:01:59 81.96 83.6 100.2 82.9 79.9 78.3 92.39 94.54 106.23 88.5 84.9 82.7
12/12/2021 07:02:00 76.13 81.81 95.98 82.9 79.9 78.3 89.15 93.03 102 88.5 84.9 82.7
12/12/2021 07:02:01 80.5 80.53 91.94 82.9 79.9 78.3 88.27 90.97 97.82 88.5 84.9 82.7
12/12/2021 07:02:02 77.39 80.13 88.66 82.9 79.9 78.3 85.38 89.24 95.58 88.5 84.9 82.7
12/12/2021 07:02:03 79.77 80.73 86.42 82.9 79.9 78.3 85.86 87.91 95.58 88.5 84.9 82.7
12/12/2021 07:02:04 77.49 78.71 86.42 82.9 79.9 78.3 89.65 89.03 95.58 88.5 84.9 82.7
12/12/2021 07:02:05 75.32 78.17 86.42 82.8 79.9 78.3 87.12 89.13 95.58 88.4 84.9 82.7
12/12/2021 07:02:06 77.15 77.54 86.42 82.7 79.9 78.3 88.28 88.29 95.58 88.3 85 82.7
12/12/2021 07:02:07 80.1 79.55 86.42 82.7 79.9 78.3 87.52 88.57 95.58 88.3 85 82.7
12/12/2021 07:02:08 83.3 82.88 86.42 82.7 79.9 78.3 88.81 89.27 95.58 88.3 85 82.7
12/12/2021 07:02:09 76.54 81.64 86.42 82.7 79.9 78.3 85.93 88.17 95.58 88.3 85 82.7
12/12/2021 07:02:10 78.09 79.09 86.42 82.7 79.9 78.3 85.48 87.19 95.58 88.3 85 82.7
12/12/2021 07:02:11 81.47 81.2 86.42 82.7 79.9 78.3 89.28 88.6 95.58 88.4 85 82.7
12/12/2021 07:02:12 77.54 80.83 86.42 82.7 79.9 78.3 90.81 90.18 95.58 88.4 85 82.7
12/12/2021 07:02:13 76.66 79.07 86.42 82.7 79.9 78.3 89.39 90.5 95.58 88.4 85 82.7
12/12/2021 07:02:14 79.17 79.68 86.42 82.7 79.9 78.3 88.39 89.68 95.58 88.4 85 82.8
12/12/2021 07:02:15 76.47 78.16 86.42 82.7 79.9 78.3 87.81 89.25 95.58 88.4 85 82.8
12/12/2021 07:02:16 72.72 77.29 86.42 82.7 79.9 78.3 85.11 88.17 95.58 88.4 85 82.8
12/12/2021 07:02:17 77.42 76.92 86.42 82.7 79.9 78.3 85.97 87.27 95.58 88.4 85.1 82.8
12/12/2021 07:02:18 74.6 76.98 86.42 82.7 79.9 78.3 87.17 87.27 95.58 88.4 85.1 82.8
12/12/2021 07:02:19 78.52 77.55 86.42 82.7 79.9 78.3 85.96 88.11 95.58 88.4 85.1 82.8
12/12/2021 07:02:20 75.32 77.79 86.42 82.7 79.9 78.3 86.3 87.45 95.58 88.5 85.1 82.8
12/12/2021 07:02:21 76.81 76.63 86.42 82.7 79.9 78.3 89.74 88.74 95.58 88.5 85.1 82.8
12/12/2021 07:02:22 78.63 78.4 86.42 82.7 79.9 78.3 88.49 89.14 95.58 88.5 85.1 82.8
12/12/2021 07:02:23 76.21 78.25 86.42 82.7 79.9 78.3 84.61 88.55 95.58 88.5 85.1 82.8
12/12/2021 07:02:24 79.06 78.62 86.42 82.7 79.9 78.3 87.63 88.24 95.58 88.5 85.1 82.8
12/12/2021 07:02:25 80.73 80.19 85.03 82.7 79.9 78.3 88.71 88.61 94.54 88.5 85.1 82.8
12/12/2021 07:02:26 83.5 83.15 84.85 82.7 79.9 78.3 89.3 89.93 94.54 88.5 85.1 82.8
12/12/2021 07:02:27 77.59 82.81 84.14 82.7 79.9 78.3 87.01 88.89 94.54 88.5 85.1 82.8
12/12/2021 07:02:28 77.5 80.14 83.6 82.7 79.9 78.3 89.65 89.2 94.54 88.5 85.1 82.8
12/12/2021 07:02:29 80.64 80.1 83.15 82.7 79.9 78.3 88.68 89.36 93.03 88.6 85.2 82.8
12/12/2021 07:02:30 81.38 81.35 83.15 82.7 79.9 78.3 84.84 88.92 90.97 88.6 85.2 82.8
12/12/2021 07:02:31 82.81 82.95 83.15 82.8 80 78.3 88.67 88.54 90.5 88.6 85.2 82.8
12/12/2021 07:02:32 80.95 82.23 83.15 82.8 80 78.4 87.66 88.22 90.5 88.6 85.2 82.8
12/12/2021 07:02:33 79.3 81.15 83.15 82.8 80 78.4 89.56 90.22 90.5 88.6 85.2 82.8
12/12/2021 07:02:34 76.65 79.97 83.15 82.8 80 78.4 86.31 88.29 90.5 88.6 85.2 82.8
12/12/2021 07:02:35 77.79 78.31 83.15 82.8 80 78.4 89.81 89.17 90.5 88.6 85.2 82.8
12/12/2021 07:02:36 77.81 78.18 83.15 82.8 80 78.4 87.48 89.15 90.5 88.6 85.2 82.8
12/12/2021 07:02:37 79.06 78.98 83.15 82.8 80 78.4 86.33 88.45 90.5 88.6 85.2 82.8
12/12/2021 07:02:38 76.65 78.58 83.15 82.8 80 78.4 88.38 88.33 90.5 88.7 85.2 82.8
12/12/2021 07:02:39 78.68 78.72 83.15 82.8 80 78.4 86.48 88.29 90.5 88.7 85.2 82.8
12/12/2021 07:02:40 80.5 80.21 83.15 82.8 80 78.4 90.06 89.16 90.5 88.7 85.2 82.8
12/12/2021 07:02:41 82.49 81.94 83.15 82.8 80 78.4 90.34 90.39 90.5 88.7 85.3 82.9
12/12/2021 07:02:42 83.24 83.34 83.34 82.8 80 78.4 90.29 90.43 90.5 88.7 85.3 82.9
12/12/2021 07:02:43 86.98 86.65 86.65 82.8 80 78.4 95.14 94.92 94.92 88.8 85.3 82.9
12/12/2021 07:02:44 81.32 86.64 86.65 82.8 80 78.4 89.34 95.02 95.02 88.8 85.3 82.9
12/12/2021 07:02:45 76.26 83.87 86.65 82.8 80 78.4 88.17 92 95.02 88.8 85.3 82.9
12/12/2021 07:02:46 76.35 80.67 86.65 82.8 80 78.4 86.35 90.09 95.02 88.8 85.3 82.9
12/12/2021 07:02:47 78.28 78.53 86.65 82.8 80 78.4 89.05 88.82 95.02 88.8 85.4 82.9
12/12/2021 07:02:48 78.66 78.84 86.65 82.8 80 78.4 89.22 89.3 95.02 88.8 85.4 82.9
12/12/2021 07:02:49 78.35 78.7 86.65 82.8 80 78.4 87.82 89.1 95.02 88.8 85.4 82.9
12/12/2021 07:02:50 80.51 80.21 86.65 82.8 80 78.4 89.2 89.23 95.02 88.8 85.4 82.9
12/12/2021 07:02:51 84.95 84.24 86.65 82.9 80 78.4 86.51 89.23 95.02 88.9 85.4 82.9
12/12/2021 07:02:52 85.9 85.79 86.65 82.9 80.1 78.4 95.09 94.74 95.02 88.9 85.4 82.9
12/12/2021 07:02:53 83.68 85.92 86.65 82.9 80.1 78.4 89.12 94.76 95.02 88.9 85.4 82.9
12/12/2021 07:02:54 80.25 84.23 86.65 82.9 80.1 78.4 91.38 92.15 95.02 88.9 85.5 82.9
12/12/2021 07:02:55 78.78 82.12 86.65 82.9 80.1 78.4 89.18 91.54 95.02 89 85.5 82.9
12/12/2021 07:02:56 81.93 82.33 86.65 82.9 80.1 78.4 88.44 90.44 95.02 89 85.5 82.9
12/12/2021 07:02:57 78.53 81.42 86.65 82.9 80.1 78.4 89.68 90.2 95.02 89 85.5 83
12/12/2021 07:02:58 83.49 83.04 86.65 82.9 80.1 78.4 89.53 89.94 95.02 89 85.5 83
12/12/2021 07:02:59 83.33 84.29 86.65 82.9 80.1 78.4 90.27 90.97 95.02 89 85.5 83
12/12/2021 07:03:00 81.39 84.04 86.65 82.9 80.1 78.4 87.77 90.1 95.02 89 85.5 83
12/12/2021 07:03:01 78.17 81.32 86.65 82.9 80.1 78.4 90 89.9 95.02 89 85.5 83
12/12/2021 07:03:02 77.73 79.85 86.65 82.9 80.1 78.4 88.82 89.53 95.02 89 85.5 83
12/12/2021 07:03:03 78.65 78.83 86.65 82.9 80.1 78.4 88.05 89.59 95.02 89 85.5 83
12/12/2021 07:03:04 80.34 80.03 86.65 82.8 80.1 78.4 88.65 89.4 95.02 89 85.5 83
12/12/2021 07:03:05 82.01 81.64 86.65 82.9 80.1 78.4 86.44 89.17 95.02 89 85.5 83
12/12/2021 07:03:06 80.7 81.53 86.65 82.9 80.1 78.4 87.1 87.81 95.02 89 85.5 83
12/12/2021 07:03:07 76.57 81.39 86.65 82.8 80.1 78.4 87.41 87.97 95.02 89.1 85.6 83
12/12/2021 07:03:08 76.65 78.66 86.65 82.8 80.1 78.4 90.3 89.68 95.02 89.1 85.6 83
12/12/2021 07:03:09 82.55 81.9 86.65 82.9 80.1 78.4 89.34 89.81 95.02 89.1 85.6 83
12/12/2021 07:03:10 82.13 82.47 86.65 82.9 80.1 78.4 87.93 89.84 95.02 89.1 85.6 83
12/12/2021 07:03:11 79.16 82.6 86.65 82.9 80.1 78.4 88.93 89.25 95.02 89.1 85.6 83
12/12/2021 07:03:12 78.82 80.49 86.65 82.9 80.1 78.4 87.13 89.73 95.02 89.1 85.6 83
12/12/2021 07:03:13 75.68 79.65 86.64 82.9 80.1 78.4 87.41 88.62 95.02 89.1 85.6 83
12/12/2021 07:03:14 83.08 82.63 85.92 82.9 80.1 78.4 89.61 89.13 94.76 89.1 85.6 83
12/12/2021 07:03:15 75.97 81.6 85.92 82.9 80.1 78.4 89.9 89.93 94.76 89.2 85.6 83
12/12/2021 07:03:16 80.67 80.4 85.92 82.9 80.2 78.4 91.58 91.54 94.76 89.2 85.6 83
12/12/2021 07:03:17 78.43 80.32 85.92 82.9 80.1 78.4 88.58 90.76 94.76 89.2 85.7 83
12/12/2021 07:03:18 79.13 79.62 85.92 82.9 80.2 78.4 88.45 89.42 94.76 89.2 85.7 83
12/12/2021 07:03:19 76.48 78.91 85.92 82.9 80.2 78.4 87.15 89.36 94.76 89.2 85.7 83
12/12/2021 07:03:20 75.82 77.62 85.92 82.9 80.2 78.4 85.71 87.59 94.76 89.2 85.7 83
12/12/2021 07:03:21 73.69 76.43 85.92 82.9 80.2 78.4 88.35 87.96 94.76 89.2 85.7 83.1
12/12/2021 07:03:22 77.29 77 85.92 82.9 80.1 78.4 90.57 90.05 94.76 89.3 85.7 83.1
12/12/2021 07:03:23 79.08 78.52 84.29 82.9 80.1 78.4 87.17 90.31 92.15 89.3 85.7 83.1
12/12/2021 07:03:24 78.72 79.08 84.29 82.9 79.9 78.4 89.42 89.4 91.54 89.3 85.4 83.1
12/12/2021 07:03:25 77.07 78.54 84.29 82.9 79.9 78.4 87.62 88.98 91.54 89.3 85.4 83.1
12/12/2021 07:03:26 78.05 78.21 84.29 82.9 79.9 78.4 88.5 89.25 91.54 89.3 85.4 83.1
12/12/2021 07:03:27 76.72 77.83 84.29 82.9 79.9 78.4 86.62 88.09 91.54 89.3 85.4 83.1
12/12/2021 07:03:28 76.39 77.3 84.29 82.9 79.9 78.4 89.74 89.2 91.54 89.3 85.4 83.1
12/12/2021 07:03:29 76.55 76.9 84.04 82.9 79.9 78.4 87.46 89.14 91.54 89.3 85.4 83.1
12/12/2021 07:03:30 78.58 78.28 82.63 82.9 79.9 78.4 86.93 88.43 91.54 89.3 85.5 83.1
12/12/2021 07:03:31 76.11 78.07 82.63 82.9 79.9 78.4 89.02 88.89 91.54 89.3 85.5 83.1
12/12/2021 07:03:32 76.53 76.9 82.63 82.9 79.9 78.4 86.85 88.68 91.54 89.4 85.5 83.1
12/12/2021 07:03:33 77.01 76.99 82.63 82.9 79.9 78.4 88.39 88.88 91.54 89.4 85.5 83.1
12/12/2021 07:03:34 76.9 77.18 82.63 83 79.9 78.4 85.83 87.72 91.54 89.4 85.5 83.1
12/12/2021 07:03:35 74.8 76.84 82.63 83 79.9 78.4 87.89 87.91 91.54 89.4 85.5 83.1
12/12/2021 07:03:36 75.98 76.11 82.63 83 79.9 78.4 90.38 89.84 91.54 89.4 85.5 83.1
12/12/2021 07:03:37 78.59 77.88 82.63 83 79.9 78.4 88.94 90.74 91.54 89.4 85.5 83.1
12/12/2021 07:03:38 75.77 77.66 82.63 83 79.9 78.4 89.17 89.41 91.54 89.4 85.5 83.1
12/12/2021 07:03:39 76.21 76.73 82.63 83 79.9 78.4 86.71 88.98 91.54 89.4 85.5 83.1
12/12/2021 07:03:40 78.29 77.71 82.63 83 79.9 78.4 89.25 89.32 91.54 89.4 85.5 83.1
12/12/2021 07:03:41 76.7 77.71 82.63 83 79.9 78.4 86.59 88.31 91.54 89.5 85.5 83.1
12/12/2021 07:03:42 75.19 77.15 82.63 83 79.9 78.4 88.9 88.85 91.54 89.5 85.6 83.1
12/12/2021 07:03:43 73.72 76 82.63 83 79.9 78.4 88.65 89.2 91.54 89.5 85.6 83.1
12/12/2021 07:03:44 73.67 74.8 81.6 83 79.9 78.4 86.7 88.93 91.54 89.5 85.6 83.1
12/12/2021 07:03:45 73.14 74.38 80.4 83 79.9 78.4 88.13 89.38 91.54 89.5 85.6 83.1
12/12/2021 07:03:46 73.84 73.94 80.32 83 79.9 78.4 84.61 87.85 90.76 89.5 85.6 83.1
12/12/2021 07:03:47 74.67 74.52 79.62 83 79.9 78.4 81.73 85.94 90.74 89.5 85.6 83.1
12/12/2021 07:03:48 73.19 74.61 79.08 83 79.9 78.4 80.51 83.82 90.74 89.5 85.6 83.1
12/12/2021 07:03:49 74.32 74.21 79.08 83 79.9 78.4 80.31 82.06 90.74 89.5 85.6 83.1
12/12/2021 07:03:50 77.38 76.55 79.08 83 79.9 78.4 86.06 85.53 90.74 89.5 85.6 83.1
12/12/2021 07:03:51 78.41 77.96 79.08 83 79.9 78.4 90.9 89.59 90.74 89.5 85.6 83.1
12/12/2021 07:03:52 76.78 77.67 79.08 83 79.9 78.4 86.24 89.66 90.74 89.5 85.6 83.1
12/12/2021 07:03:53 77.08 77.63 79.08 83 79.9 78.4 86.67 87.92 90.74 89.5 85.6 83.1
12/12/2021 07:03:54 76.6 76.99 78.54 83 79.9 78.4 87.61 88.3 90.74 89.6 85.6 83.2
12/12/2021 07:03:55 75.54 77.06 78.28 83 79.9 78.4 85.84 88.14 90.74 89.6 85.6 83.2
12/12/2021 07:03:56 75.02 76.39 78.28 83 79.9 78.4 86.74 87.54 90.74 89.6 85.6 83.2
12/12/2021 07:03:57 75.18 75.27 78.28 83 79.9 78.4 81.6 85.91 90.74 89.6 85.6 83.2
12/12/2021 07:03:58 77.59 76.81 78.28 83 79.9 78.4 81.78 83.92 90.74 89.6 85.6 83.2
12/12/2021 07:03:59 74.69 76.83 78.28 83 79.9 78.4 86.9 85.94 90.74 89.6 85.6 83.2
12/12/2021 07:04:00 75.33 75.68 78.07 83 79.9 78.4 87.23 87.06 90.74 89.6 85.6 83.2
12/12/2021 07:04:01 75.6 76.03 77.96 83 79.9 78.4 88.25 88.5 90.74 89.6 85.7 83.2
12/12/2021 07:04:02 75.28 75.47 77.96 83 79.9 78.3 86 87.59 90.74 89.6 85.7 83.1
12/12/2021 07:04:03 78.81 78 78 83 79.9 78.3 86.07 87.44 90.74 89.6 85.7 83.1
12/12/2021 07:04:04 77.91 78.26 78.26 83 79.9 78.3 88.48 88.17 90.74 89.6 85.7 83
12/12/2021 07:04:05 80.06 80 80 83 79.9 78.3 89.8 89.52 90.74 89.6 85.7 83.1
12/12/2021 07:04:06 80.9 81.16 81.16 83 79.9 78.3 88.38 89.72 90.74 89.6 85.7 83.1
12/12/2021 07:04:07 81.53 81.57 81.57 83 79.9 78.3 89.38 89.21 89.72 89.6 85.7 83.1
12/12/2021 07:04:08 77.92 80.8 81.57 83 79.9 78.3 87.95 89.23 89.72 89.7 85.7 83.1
12/12/2021 07:04:09 77.56 79.15 81.57 83 79.9 78.3 85.13 88.31 89.72 89.7 85.7 83.1
12/12/2021 07:04:10 79.41 79.11 81.57 83 79.9 78.3 87 87.81 89.72 89.7 85.7 83.1
12/12/2021 07:04:11 78.28 79.09 81.57 83 79.9 78.3 88.29 88.27 89.72 89.7 85.7 83.1
12/12/2021 07:04:12 78.09 78.71 81.57 83 79.9 78.3 89.5 89.3 89.72 89.7 85.7 83.1
12/12/2021 07:04:13 77.3 78.33 81.57 83 79.9 78.3 87.29 88.78 89.72 89.7 85.7 83.1
12/12/2021 07:04:14 76.32 77.82 81.57 83.1 79.9 78.3 88 88.61 89.72 89.7 85.7 83.1
12/12/2021 07:04:15 76.74 77.17 81.57 83.1 79.9 78.3 86.65 88.65 89.72 89.7 85.8 83.1
12/12/2021 07:04:16 77.51 77.23 81.57 83.1 79.9 78.3 86.77 87.59 89.72 89.7 85.8 83.1
12/12/2021 07:04:17 77.73 77.65 81.57 83.1 79.9 78.3 86.77 87.45 89.72 89.7 85.8 83.1
12/12/2021 07:04:18 78.21 78.47 81.57 83.1 79.9 78.3 87.91 87.74 89.72 89.7 85.8 83.1
12/12/2021 07:04:19 77.42 77.91 81.57 83.1 79.9 78.3 90.19 89.87 89.87 89.8 85.8 83.1
12/12/2021 07:04:20 74.91 77.69 81.57 83.1 79.9 78.3 86.59 88.91 89.87 89.8 85.8 83.1
12/12/2021 07:04:21 79.4 78.69 81.57 83.1 79.9 78.3 88.18 88.22 89.87 89.8 85.8 83.1
12/12/2021 07:04:22 77.18 78.36 81.57 83.1 79.9 78.3 87.92 88.61 89.87 89.8 85.8 83.1
12/12/2021 07:04:23 76.51 77.95 81.57 83.1 79.9 78.3 83 88.19 89.87 89.8 85.8 83.1
12/12/2021 07:04:24 76.48 76.91 81.57 83.1 79.9 78.3 88.2 87.68 89.87 89.8 85.8 83.1
12/12/2021 07:04:25 78.06 77.98 81.57 83.1 79.9 78.3 86.64 87.9 89.87 89.8 85.8 83.1
12/12/2021 07:04:26 77.46 77.98 81.57 83.1 79.9 78.3 90.81 89.59 89.87 89.8 85.8 83.1
12/12/2021 07:04:27 77.59 78.1 81.57 83.1 79.9 78.3 86.77 89.33 89.87 89.8 85.8 83.1
12/12/2021 07:04:28 77.2 77.63 81.57 83.1 79.9 78.3 87.3 88.02 89.87 89.8 85.8 83.1
12/12/2021 07:04:29 80.22 79.66 81.57 83.1 79.9 78.3 88.77 89.04 89.87 89.8 85.8 83.1
12/12/2021 07:04:30 77.26 79.37 81.57 83.1 79.9 78.3 82.28 88.74 89.87 89.8 85.8 83.1
12/12/2021 07:04:31 75.97 77.99 81.57 83.1 79.9 78.3 87.75 87.4 89.87 89.8 85.8 83.1
12/12/2021 07:04:32 77.59 77.92 81.57 83.1 79.9 78.3 86.83 88.09 89.87 89.8 85.9 83.1
12/12/2021 07:04:33 74.43 77.19 81.57 83.1 79.9 78.3 79.38 86.85 89.87 89.8 85.9 83.1
12/12/2021 07:04:34 76.26 76.27 81.57 83.1 79.9 78.3 86.91 86.8 89.87 89.8 85.9 83.1
12/12/2021 07:04:35 75.22 76.32 81.57 83.1 79.9 78.3 88.78 88.12 89.87 89.9 85.9 83.1
12/12/2021 07:04:36 76.46 76.48 81.57 83.1 79.9 78.3 89.71 89.33 89.87 89.9 85.9 83.2
12/12/2021 07:04:37 76.54 76.76 80.8 83.1 79.9 78.3 84.32 89.15 89.87 89.9 85.9 83.2
12/12/2021 07:04:38 74.01 76.47 79.66 83.1 79.9 78.3 88.26 88.2 89.87 89.9 85.9 83.2
12/12/2021 07:04:39 73.1 75.07 79.66 83.1 79.9 78.3 88.98 89.14 89.87 89.9 85.9 83.2
12/12/2021 07:04:40 75.72 75.41 79.66 83.1 79.9 78.3 88.5 89.63 89.87 89.9 85.9 83.2
12/12/2021 07:04:41 78.01 77.44 79.66 82.8 79.9 78.3 90.27 89.86 89.87 89.7 85.9 83.2
12/12/2021 07:04:42 76.97 77.74 79.66 82.8 79.9 78.3 89.13 90.07 90.07 89.8 85.9 83.2
12/12/2021 07:04:43 77.08 77.16 79.66 82.8 79.9 78.3 90.39 90.26 90.26 89.8 85.9 83.2
12/12/2021 07:04:44 75.79 77.08 79.66 82.8 79.9 78.3 87.82 89.96 90.26 89.8 85.9 83.2
12/12/2021 07:04:45 76.58 77.24 79.66 82.8 79.9 78.3 88.36 89.34 90.26 89.8 86 83.2
12/12/2021 07:04:46 73.22 76.32 79.66 82.8 79.9 78.3 86.77 88.96 90.26 89.8 86 83.2
12/12/2021 07:04:47 73.89 74.68 79.66 82.8 79.9 78.3 88.7 89.37 90.26 89.8 86 83.2
12/12/2021 07:04:48 77.23 76.39 79.66 82.8 79.9 78.3 90.24 89.77 90.26 89.8 86 83.2
12/12/2021 07:04:49 75.92 76.72 79.66 82.8 79.9 78.3 88.04 89.76 90.26 89.8 86 83.2
12/12/2021 07:04:50 76.75 76.67 79.66 82.8 79.9 78.3 90.33 89.85 90.26 89.8 86 83.2
12/12/2021 07:04:51 75.39 76.4 79.66 82.8 79.9 78.3 84.33 89.9 90.26 89.9 86 83.2
12/12/2021 07:04:52 77.53 77.18 79.66 82.8 79.9 78.3 87.84 87.86 90.26 89.9 86 83.2
12/12/2021 07:04:53 79.2 79.34 79.66 82.8 79.9 78.3 89.78 89.42 90.26 89.9 86 83.2
12/12/2021 07:04:54 75.41 78.42 79.66 82.8 79.9 78.3 89.03 89.95 90.26 89.9 86 83.2
12/12/2021 07:04:55 78.23 77.91 79.66 82.8 79.9 78.3 89.71 89.79 90.26 89.9 86 83.2
12/12/2021 07:04:56 79.48 79.14 79.66 82.8 79.9 78.3 88.74 89.88 90.26 89.9 86 83.2
12/12/2021 07:04:57 79.44 79.68 79.68 82.8 79.9 78.3 89.83 89.98 90.26 89.9 86.1 83.2
12/12/2021 07:04:58 75.91 79.16 79.68 82.8 79.9 78.3 87.07 89.77 90.26 89.9 86.1 83.2
12/12/2021 07:04:59 77.62 78.16 79.68 82.8 79.9 78.3 88.74 89.3 90.26 89.9 86.1 83.2
12/12/2021 07:05:00 72.66 77.31 79.68 82.8 79.9 78.3 87.47 88.88 90.26 89.9 86.1 83.3
12/12/2021 07:05:01 79.71 79.04 79.68 82.8 79.9 78.3 88.23 88.76 90.26 90 86.1 83.3
12/12/2021 07:05:02 80.01 80.14 80.14 82.8 79.9 78.3 91.04 90.36 90.36 90 86.1 83.3
12/12/2021 07:05:03 77.58 79.59 80.14 82.8 79.9 78.3 85.98 90.47 90.47 90 86.1 83.3
12/12/2021 07:05:04 79.26 79.12 80.14 82.8 79.9 78.3 87.86 88.98 90.47 90 86.1 83.3
12/12/2021 07:05:05 79.59 79.85 80.14 82.8 79.9 78.3 86.71 88.13 90.47 90 86.1 83.3
12/12/2021 07:05:06 83.53 83.06 83.06 82.9 79.9 78.3 88.95 89.14 90.47 90 86.1 83.3
12/12/2021 07:05:07 77.63 82.13 83.06 82.9 79.9 78.3 86.82 88.15 90.47 90 86.1 83.3
12/12/2021 07:05:08 81.52 81.51 83.06 82.9 79.9 78.3 87.4 88.45 90.47 90 86.1 83.3
12/12/2021 07:05:09 80.33 81.39 83.06 82.9 79.9 78.3 84.26 87.66 90.47 90 86.1 83.3
12/12/2021 07:05:10 77.76 80.37 83.06 82.9 79.9 78.3 86.13 87.35 90.47 90 86.1 83.3
12/12/2021 07:05:11 77.21 78.74 83.06 82.9 79.9 78.3 88.27 88.25 90.47 90 86.1 83.3
12/12/2021 07:05:12 81.17 80.93 83.06 82.9 79.9 78.3 87.91 87.94 90.47 90 86.2 83.3
12/12/2021 07:05:13 78.89 80.96 83.06 82.9 79.9 78.3 89.07 89.35 90.47 90.1 86.2 83.3
12/12/2021 07:05:14 78.25 79.81 83.06 82.9 79.9 78.3 89.48 90.06 90.47 90.1 86.2 83.3
12/12/2021 07:05:15 80.25 80.38 83.06 82.9 79.9 78.3 87.82 90.36 90.47 90.1 86.2 83.3
12/12/2021 07:05:16 78.97 80.19 83.06 82.9 79.9 78.1 88.67 89.12 90.47 90.1 86.2 83.1
12/12/2021 07:05:17 78.74 79.57 83.06 82.9 79.9 78 87.88 89.97 90.47 90.1 86.2 83
12/12/2021 07:05:18 76.35 78.86 83.06 82.9 79.9 77.9 86.83 88.26 90.47 90.1 86.2 82.8
12/12/2021 07:05:19 77.56 77.82 83.06 82.9 79.9 77.9 84.97 87.27 90.47 90.1 86.2 82.8
12/12/2021 07:05:20 92.84 92.43 92.43 83.1 80 77.9 98.41 97.98 97.98 90.2 86.3 82.8
12/12/2021 07:05:21 93.26 95.17 95.17 83.2 80.1 77.9 98.62 100.55 100.55 90.3 86.4 82.9
12/12/2021 07:05:22 78.56 91.91 95.17 83.2 80.1 77.9 88 97.43 100.55 90.3 86.4 82.9
12/12/2021 07:05:23 77.49 88 95.17 83.2 80.1 77.9 82.09 93.92 100.55 90.3 86.4 82.9
12/12/2021 07:05:24 77.48 84.33 95.17 83.2 80.1 77.9 88.03 90.41 100.55 90.3 86.4 82.9
12/12/2021 07:05:25 79.79 81.29 95.17 83.2 80.1 77.9 88.76 89.19 100.55 90.3 86.4 82.9
12/12/2021 07:05:26 79.37 80.95 95.17 83.2 80.1 77.9 88.69 89.2 100.55 90.3 86.4 82.9
12/12/2021 07:05:27 78.68 79.79 95.17 83.2 80.1 77.9 89 89.48 100.55 90.3 86.4 82.9
12/12/2021 07:05:28 78.03 79.43 95.17 83.2 80.1 77.9 89.01 89.25 100.55 90.4 86.4 82.9
12/12/2021 07:05:29 79.64 79.41 95.17 83.2 80.1 77.9 88.42 89.12 100.55 90.4 86.4 82.9
12/12/2021 07:05:30 80.25 79.94 95.17 83.2 80.1 77.9 88.77 89.43 100.55 90.4 86.4 82.9
12/12/2021 07:05:31 77.69 80.05 95.17 83.2 80.1 77.9 88.82 89.78 100.55 90.4 86.4 82.9
12/12/2021 07:05:32 80.06 79.73 95.17 83.2 80.2 77.9 87.23 88.98 100.55 90.4 86.4 82.9
12/12/2021 07:05:33 77.21 79.29 95.17 83.2 80.2 77.9 88.19 89.04 100.55 90.4 86.4 82.9
12/12/2021 07:05:34 77.91 78.43 95.17 83.2 80.2 77.9 86.49 87.76 100.55 90.4 86.4 82.9
12/12/2021 07:05:35 76.02 78.03 95.17 83.2 80.2 77.9 88.24 88.3 100.55 90.4 86.4 82.9
12/12/2021 07:05:36 77.97 77.79 95.17 83.2 80.2 77.9 90.84 90.42 100.55 90.4 86.5 82.9
12/12/2021 07:05:37 79.55 78.96 95.17 83.2 80.2 78 88.51 90.95 100.55 90.4 86.5 82.9
12/12/2021 07:05:38 76.89 78.96 95.17 83.2 80.2 78 89.05 89.35 100.55 90.4 86.5 82.9
12/12/2021 07:05:39 79.17 79.1 95.17 83.2 80.2 78 87.61 89.06 100.55 90.4 86.5 82.9
12/12/2021 07:05:40 79.3 79.31 95.17 83.2 80.2 78 88.35 89.04 100.55 90.4 86.5 82.9
12/12/2021 07:05:41 76.74 79.02 95.17 83.2 80.2 78 85.69 88.03 100.55 90.5 86.5 82.9
12/12/2021 07:05:42 78.54 78.35 95.17 83.2 80.2 78 88.47 88.34 100.55 90.5 86.5 83
12/12/2021 07:05:43 77.15 78.39 95.17 83.2 80.2 78 89.09 89.19 100.55 90.5 86.5 83
12/12/2021 07:05:44 78.47 78.3 95.17 83.2 80.2 78 85.95 88.96 100.55 90.5 86.5 83
12/12/2021 07:05:45 76.77 78.22 95.17 83.2 80.2 78 88.8 88.6 100.55 90.5 86.5 83
12/12/2021 07:05:46 77.44 77.65 95.17 83.2 80.2 78 86.91 88.62 100.55 90.5 86.5 83
12/12/2021 07:05:47 76.88 77.8 95.17 83.2 80.2 78 87.91 88.85 100.55 90.5 86.5 83
12/12/2021 07:05:48 77.46 77.54 95.17 83.2 80.2 78 85.99 87.43 100.55 90.5 86.5 83
12/12/2021 07:05:49 75.53 77.63 95.17 83.2 80.2 78 86.1 87.74 100.55 90.5 86.5 83
12/12/2021 07:05:50 76.91 77.25 95.17 83.2 80.2 78 89.77 89.13 100.55 90.5 86.5 83
12/12/2021 07:05:51 78.06 77.79 91.91 83.2 80.2 78 89.53 89.63 97.43 90.5 86.6 83
12/12/2021 07:05:52 77.78 78.14 88 83.3 80.2 78 89.04 89.91 93.92 90.5 86.6 83
12/12/2021 07:05:53 76.78 77.51 84.33 83.3 80.2 78 88.2 89.38 90.95 90.5 86.6 83
12/12/2021 07:05:54 77.24 77.49 81.29 83.3 80.2 78 87.93 89.11 90.95 90.6 86.6 83
12/12/2021 07:05:55 77.21 77.69 80.95 83.3 80.2 78 86.06 87.85 90.95 90.6 86.6 83
12/12/2021 07:05:56 77.55 77.68 80.05 83.3 80.2 78 87.43 87.92 90.95 90.6 86.6 83
12/12/2021 07:05:57 78.22 78.17 80.05 83.3 80.2 78 92.11 91.16 91.16 90.6 86.6 83
12/12/2021 07:05:58 78.37 78.39 80.05 83.3 80.2 78 87.75 91.61 91.61 90.6 86.6 83
12/12/2021 07:05:59 77.9 78.54 80.05 83.3 80.2 78 86.5 89.11 91.61 90.6 86.6 83
12/12/2021 07:06:00 76.66 77.91 80.05 83.3 80.2 78 80.6 87.31 91.61 90.6 86.6 83
12/12/2021 07:06:01 76.92 77.35 79.73 83.3 80.2 78 88.89 88.17 91.61 90.6 86.6 83
12/12/2021 07:06:02 80.45 79.92 79.92 83.3 80.2 78 91.94 91.1 91.61 90.6 86.6 83
12/12/2021 07:06:03 77.89 79.89 79.92 83.3 80.2 78 83.3 91.03 91.61 90.6 86.6 83
12/12/2021 07:06:04 76.36 78.58 79.92 83.3 80.2 78 80.52 87.78 91.61 90.6 86.6 83
12/12/2021 07:06:05 78.19 78.19 79.92 83.3 80.2 78 81.36 84.72 91.61 90.6 86.6 83
12/12/2021 07:06:06 77.73 78.13 79.92 83.3 80.2 78 87.71 86.69 91.61 90.6 86.6 83
12/12/2021 07:06:07 75.25 77.51 79.92 83.3 80.2 78 88.61 87.93 91.61 90.6 86.6 83
12/12/2021 07:06:08 75.91 76.31 79.92 83.3 80.2 78 85.73 88.35 91.61 90.7 86.6 83
12/12/2021 07:06:09 76.4 76.7 79.92 83.3 80.2 78 87.47 87.69 91.61 90.7 86.7 83
12/12/2021 07:06:10 77.58 77.17 79.92 83.3 80.2 78 88.78 88.49 91.61 90.7 86.7 83
12/12/2021 07:06:11 78.52 78.16 79.92 83.3 80.2 78 87.77 88.53 91.61 90.7 86.7 83.1
12/12/2021 07:06:12 78.27 78.47 79.92 83.3 80.2 78 86.93 88.22 91.61 90.7 86.7 83.1
12/12/2021 07:06:13 76.78 78.32 79.92 83.3 80.2 78 88.39 88.28 91.61 90.7 86.7 83.1
12/12/2021 07:06:14 75.53 77.33 79.92 83.3 80.2 78 87.75 89.11 91.61 90.7 86.7 83.1
12/12/2021 07:06:15 73 76.16 79.92 83.3 80.2 78 83.26 87.66 91.61 90.7 86.7 83.1
12/12/2021 07:06:16 72.51 74.32 79.92 83.3 80.2 78 79.81 85.49 91.61 90.7 86.7 83.1
12/12/2021 07:06:17 74.22 74.32 79.92 83.3 80.2 78 81.85 83.05 91.61 90.7 86.7 83.1
12/12/2021 07:06:18 72.86 73.72 79.92 83.3 80.2 78 83.39 83.28 91.61 90.7 86.7 83.1
12/12/2021 07:06:19 74.23 73.98 79.92 83.3 80.2 78 84.8 84.75 91.61 90.7 86.7 83.1
12/12/2021 07:06:20 74.54 74.53 79.92 83.3 80.2 78 82.11 84.11 91.61 90.7 86.7 83.1
12/12/2021 07:06:21 70.87 74.29 79.92 83.3 80.2 78 83.15 83.61 91.61 90.7 86.7 83.1
12/12/2021 07:06:22 71.96 72.54 79.92 83.3 80.2 78 82.28 83.2 91.61 90.7 86.7 83.1
12/12/2021 07:06:23 72.48 72.8 79.92 83.3 80.2 78 77.89 82.84 91.61 90.7 86.7 83.1
12/12/2021 07:06:24 73.08 72.95 79.92 83.3 80.2 78 82.87 82.34 91.61 90.7 86.7 83.1
12/12/2021 07:06:25 71.7 72.85 79.92 83.3 80.2 78 81.59 82.87 91.61 90.7 86.7 83.1
12/12/2021 07:06:26 71.66 72.27 79.92 83.3 80.2 78 83.4 83.52 91.61 90.7 86.7 83.1
12/12/2021 07:06:27 72.14 72.39 79.92 83.3 80.2 78 82.49 83.11 91.61 90.7 86.7 83.1
12/12/2021 07:06:28 71.82 72.18 79.92 80 80.2 78 84.09 83.71 91.1 89.1 86.7 83.1
12/12/2021 07:06:29 73.41 73.51 79.92 79.4 80.2 78 83.31 83.99 91.1 88.4 86.7 83.1
12/12/2021 07:06:30 76.76 76.13 79.92 79.4 80.2 78 82.36 83.66 91.1 88.4 86.7 83.1
12/12/2021 07:06:31 74.18 76.05 79.92 79.4 80.2 78 83.14 83.99 91.1 88.4 86.7 83.1
12/12/2021 07:06:32 72.8 75.04 79.89 79.3 80.2 78 81.28 83.32 91.03 88.4 86.7 83.1
12/12/2021 07:06:33 72.91 73.67 78.58 79.3 80.2 78 85.08 84.15 89.11 88.4 86.7 83.1
12/12/2021 07:06:34 73.22 73.45 78.47 79.3 80.2 78 82.59 84.02 89.11 88.4 86.7 83.1
12/12/2021 07:06:35 79.01 77.8 78.47 79.3 80.2 78 84.27 84.25 89.11 88.4 86.7 83.1
12/12/2021 07:06:36 79.99 79.59 79.59 79.4 80.2 78 84.77 84.8 89.11 88.4 86.7 83.1
12/12/2021 07:06:37 79.47 80.32 80.32 79.4 80.2 78 82.14 84.73 89.11 88.4 86.7 83.1
12/12/2021 07:06:38 71.72 79.35 80.32 79.4 80.2 78 83.29 84.2 89.11 88.4 86.7 83.1
12/12/2021 07:06:39 73.1 76.21 80.32 79.3 80.2 78 80.86 83.35 89.11 88.4 86.7 83.1
12/12/2021 07:06:40 73.52 74.42 80.32 79.3 80.2 78 83.89 83.87 89.11 88.4 86.7 83.1
12/12/2021 07:06:41 72.85 73.97 80.32 79.3 80.2 78 82.67 83.35 89.11 88.4 86.7 83.1
12/12/2021 07:06:42 71.32 73.44 80.32 79.3 80.2 78 81.88 83.64 89.11 88.4 86.7 83.1
12/12/2021 07:06:43 72.74 72.7 80.32 79.3 80.2 78 84.22 83.63 89.11 88.4 86.7 83.1
12/12/2021 07:06:44 74.66 73.95 80.32 79.3 80.2 78 79.69 83.55 87.66 88.4 86.7 83.1
12/12/2021 07:06:45 74.05 74.13 80.32 79.3 80.2 78 83.74 83.29 85.49 88.4 86.7 83.1
12/12/2021 07:06:46 74.87 75.02 80.32 79.3 80.2 78 81.76 83.07 84.8 88.4 86.7 83.1
12/12/2021 07:06:47 72.23 74.29 80.32 79.3 80.2 78 84.27 83.68 84.8 88.4 86.7 83.1
12/12/2021 07:06:48 76.81 76.28 80.32 79.3 80.2 78 83.78 84.02 84.8 88.4 86.7 83.1
12/12/2021 07:06:49 76.69 77.1 80.32 79.3 80.2 78 82.75 84.07 84.8 88.4 86.7 83.1
12/12/2021 07:06:50 80.71 80.67 80.67 79.3 80.2 78 84.94 84.64 84.8 88.4 86.7 83.1
12/12/2021 07:06:51 86.26 85.31 85.31 79.4 80.2 78 86.53 86.27 86.27 88.4 86.7 83.1
12/12/2021 07:06:52 81.8 84.96 85.31 79.4 80.2 78 85.2 86.3 86.3 88.4 86.7 83.1
12/12/2021 07:06:53 83.65 84.22 85.31 79.4 80.2 78 85.44 85.92 86.3 88.4 86.7 83.1
12/12/2021 07:06:54 81.24 83.64 85.31 79.3 80.2 78 85.32 85.72 86.3 88.3 86.7 83.1
12/12/2021 07:06:55 75.83 81.97 85.31 79.3 80.2 78 83.07 85.21 86.3 88.3 86.7 83.1
12/12/2021 07:06:56 70.49 79.21 85.31 79.2 80.2 78 82.26 84.25 86.3 88.2 86.7 83.1
12/12/2021 07:06:57 76.45 76.43 85.31 79.2 80.2 78 82.57 83.19 86.3 88.2 86.7 83.1
12/12/2021 07:06:58 75.56 76.49 85.31 79.2 80.2 78 82.52 83.84 86.3 88.1 86.7 83.1
12/12/2021 07:06:59 72.15 75.65 85.31 79.2 80.2 78 80.81 82.76 86.3 88.1 86.8 83.1
12/12/2021 07:07:00 74.23 74.15 85.31 79.2 80.2 78 83.17 82.77 86.3 88.1 86.8 83.1
12/12/2021 07:07:01 78.24 77.61 85.31 79.2 80.2 78 85.08 84.46 86.3 88.1 86.8 83.1
12/12/2021 07:07:02 74.69 76.55 85.31 79.1 80.2 78 84.05 84.39 86.3 88.1 86.8 83.1
12/12/2021 07:07:03 71.95 75.38 85.31 79.1 80.2 78 82.11 84.38 86.3 88.1 86.8 83.1
12/12/2021 07:07:04 72.93 73.52 85.31 79.1 80.2 78 83.2 83.64 86.3 88 86.8 83.1
12/12/2021 07:07:05 73.65 73.66 85.31 79.1 80.2 78 81.7 83.85 86.3 88 86.8 83.1
12/12/2021 07:07:06 72.79 73.78 85.31 79.1 80.2 78 80.33 82.06 86.3 88 86.8 83.1
12/12/2021 07:07:07 70.06 72.78 85.31 79.1 80.2 78 76.23 80.87 86.3 88 86.8 83.1
12/12/2021 07:07:08 70.03 71.34 85.31 79.1 80.2 78 77.02 78.7 86.3 88 86.8 83.1
12/12/2021 07:07:09 70.67 70.77 85.31 79.1 80.2 78 74.79 77.5 86.3 88 86.8 83.1
12/12/2021 07:07:10 72.2 72.14 85.31 79.1 80.2 78 74.52 76.04 86.3 88 86.8 83.1
12/12/2021 07:07:11 67.28 71.32 85.31 79 80.2 78 72.42 75 86.3 88 86.8 83.1
12/12/2021 07:07:12 65.74 69.27 85.31 79 80.2 78 72.77 73.59 86.3 87.9 86.8 83.1
12/12/2021 07:07:13 79.52 77.89 85.31 79 80.2 78 81.86 80.48 86.3 87.9 86.8 83.1
12/12/2021 07:07:14 71.87 77.15 85.31 79 80.2 78 75.25 79.75 86.3 87.9 86.8 83.1
12/12/2021 07:07:15 82.64 82.03 85.31 79 80.2 78 83.36 82.8 86.3 87.9 86.8 83.1
12/12/2021 07:07:16 81.65 83.34 85.31 79.1 80.2 78 80.66 83.3 86.3 87.9 86.8 83.1
12/12/2021 07:07:17 82.78 82.56 85.31 79.1 80.2 78 84.21 83.61 86.3 87.9 86.8 83.1
12/12/2021 07:07:18 77.69 81.99 85.31 79.1 80.2 78 80.91 83.96 86.3 87.9 86.8 83.1
12/12/2021 07:07:19 73.21 79.57 85.31 79.1 80.2 78 77.12 81.77 86.3 87.9 86.8 83.1
12/12/2021 07:07:20 82.6 81.34 85.31 79.1 80.2 78 87.47 85.88 86.3 87.9 86.8 83.1
12/12/2021 07:07:21 78.24 81.07 84.96 79.1 80.2 78 84.6 86.03 86.3 87.9 86.8 83.1
12/12/2021 07:07:22 85.75 85.42 85.42 79.2 80.2 78 86.29 86.54 86.54 87.9 86.8 83.1
12/12/2021 07:07:23 81.35 84.35 85.42 79.2 80.2 78 85.13 86.35 86.54 87.9 86.8 83.1
12/12/2021 07:07:24 82.46 83.97 85.42 79.2 80.2 78 86.01 86.47 86.54 87.8 86.8 83.1
12/12/2021 07:07:25 73.66 81.73 85.42 79.2 80.2 78 82.08 85.39 86.54 87.8 86.8 83.1
12/12/2021 07:07:26 83.98 83.34 85.42 79.2 80.2 78 86.07 85.68 86.54 87.8 86.8 83.1
12/12/2021 07:07:27 78.96 83.48 85.42 79.2 80.2 78 82.01 85.72 86.54 87.8 86.8 83.1
12/12/2021 07:07:28 84.8 83.94 85.42 79.2 80.2 78.1 87.03 86.12 86.54 87.8 86.8 83.1
12/12/2021 07:07:29 80.26 83.4 85.42 79.2 80.2 78.1 86.1 86.87 86.87 87.8 86.8 83.1
12/12/2021 07:07:30 80.46 81.5 85.42 79.2 80.2 78.1 86.36 86.55 86.87 87.8 86.8 83.1
12/12/2021 07:07:31 81.78 82.76 85.42 79.2 80.3 78.1 85.74 87.15 87.15 87.8 86.8 83.1
12/12/2021 07:07:32 83.67 83.49 85.42 79.2 80.3 78.1 87.24 87.29 87.29 87.8 86.8 83.1
12/12/2021 07:07:33 70.72 83.44 85.42 79.2 80.3 78.1 78.31 87.25 87.29 87.8 86.8 83.1
12/12/2021 07:07:34 69.75 79.5 85.42 79.2 80.3 78.1 78.78 83.77 87.29 87.8 86.8 83.1
12/12/2021 07:07:35 85.84 84.91 85.42 79.3 80.3 78.1 87.25 86.75 87.29 87.8 86.8 83.1
12/12/2021 07:07:36 71.35 83.1 85.42 79.3 80.3 78.1 75.12 84.94 87.29 87.7 86.8 83.1
12/12/2021 07:07:37 83.2 83.03 85.42 79.3 80.3 78.1 87.79 87.26 87.29 87.7 86.8 83.2
12/12/2021 07:07:38 69.85 81.25 85.42 79.3 80.3 78.1 77.12 85.69 87.29 87.7 86.8 83.2
12/12/2021 07:07:39 88.72 87.66 87.66 79.4 80.3 78.1 89.35 88.58 88.58 87.7 86.8 83.2
12/12/2021 07:07:40 89 89.23 89.23 79.5 80.3 78.1 88.87 89.3 89.3 87.7 86.8 83.2
12/12/2021 07:07:41 72.15 88.44 89.23 79.5 80.3 78.1 76.07 88.57 89.3 87.7 86.8 83.2
12/12/2021 07:07:42 86.56 86.42 89.23 79.5 80.4 78.1 87.67 87.25 89.3 87.7 86.8 83.2
12/12/2021 07:07:43 88.69 88.62 89.23 79.6 80.4 78.1 88.22 88.24 89.3 87.6 86.8 83.2
12/12/2021 07:07:44 86.22 88.35 89.23 79.6 80.4 78.1 86.94 88.26 89.3 87.6 86.8 83.2
12/12/2021 07:07:45 87.56 88.67 89.23 79.7 80.4 78.1 87.96 88.8 89.3 87.6 86.9 83.2
12/12/2021 07:07:46 77.4 86.66 89.23 79.7 80.4 78.1 81.31 87.14 89.3 87.6 86.9 83.2
12/12/2021 07:07:47 71.25 83.21 89.23 79.7 80.4 78.1 76.21 84.36 89.3 87.6 86.9 83.2
12/12/2021 07:07:48 84.64 84.66 89.23 79.7 80.4 78.1 86.21 86.05 89.3 87.6 86.9 83.2
12/12/2021 07:07:49 80.96 82.34 89.23 79.7 80.4 78.1 83.35 84.26 89.3 87.6 86.9 83.2
12/12/2021 07:07:50 80.74 83.4 89.23 79.7 80.5 78.2 85 86.29 89.3 87.6 86.9 83.2
12/12/2021 07:07:51 87.75 86.69 89.23 79.8 80.5 78.2 89.18 88.28 89.3 87.6 86.9 83.2
12/12/2021 07:07:52 88.91 89.24 89.24 79.8 80.5 78.2 89.3 90.05 90.05 87.5 86.9 83.2
12/12/2021 07:07:53 79.62 87.05 89.24 79.8 80.5 78.2 84.95 88.04 90.05 87.5 86.9 83.2
12/12/2021 07:07:54 80.18 84.25 89.24 79.8 80.5 78.2 87.05 87.76 90.05 87.5 86.9 83.2
12/12/2021 07:07:55 81.76 83.45 89.24 79.8 80.5 78.2 86.67 88.51 90.05 87.5 86.9 83.2
12/12/2021 07:07:56 77.71 82.11 89.24 79.8 80.5 78.2 81.98 86.55 90.05 87.4 86.9 83.2
12/12/2021 07:07:57 82.52 82.22 89.24 79.8 80.5 78.2 84.49 84.79 90.05 87.4 86.9 83.2
12/12/2021 07:07:58 81.49 82.8 89.24 79.8 80.5 78.2 86.16 85.9 90.05 87.4 86.9 83.2
12/12/2021 07:07:59 76.5 81.22 89.24 79.8 80.5 78.2 82.43 86.15 90.05 87.4 86.9 83.2
12/12/2021 07:08:00 82.65 82.25 89.24 79.8 80.5 78.2 86.85 86.62 90.05 87.4 86.9 83.2
12/12/2021 07:08:01 82.87 83.26 89.24 79.8 80.6 78.2 86.73 87.22 90.05 87.4 86.9 83.2
12/12/2021 07:08:02 69.64 82.93 89.24 79.8 80.6 78.2 76.45 86.85 90.05 87.4 86.9 83.2
12/12/2021 07:08:03 96.52 96.04 96.04 80.4 80.7 78.3 94.59 94.19 94.19 87.4 86.9 83.2
12/12/2021 07:08:04 86.76 96.02 96.04 80.5 80.8 78.3 86.87 94.18 94.19 87.4 86.9 83.2
12/12/2021 07:08:05 78.48 92.5 96.04 80.5 80.8 78.3 80.29 91.13 94.19 87.4 86.9 83.2
12/12/2021 07:08:06 83.22 88.5 96.04 80.5 80.8 78.3 85.31 87.8 94.19 87.4 86.9 83.2
12/12/2021 07:08:07 83.52 86 96.04 80.5 80.8 78.3 84.89 86.56 94.19 87.4 86.9 83.2
12/12/2021 07:08:08 70.22 84.22 96.04 80.5 80.8 78.3 75.7 84.98 94.19 87.4 86.9 83.2
12/12/2021 07:08:09 68.24 80.24 96.04 80.5 80.8 78.2 75.88 81.48 94.19 87.3 86.9 83.2
12/12/2021 07:08:10 67.58 76.42 96.04 80.4 80.8 78.2 75.46 79.02 94.19 87.3 86.9 83.2
12/12/2021 07:08:11 70.98 73.06 96.04 80.4 80.8 78.2 76.8 77.01 94.19 87.3 86.9 83.2
12/12/2021 07:08:12 70.48 71.71 96.04 80.4 80.8 78.2 80.33 79.49 94.19 87.3 86.9 83.2
12/12/2021 07:08:13 80.98 79.72 96.04 80.4 80.8 78.2 84.89 83.44 94.19 87.3 86.9 83.2
12/12/2021 07:08:14 69.52 78.8 96.04 80.4 80.8 78.2 83.46 83.46 94.19 87.3 86.9 83.2
12/12/2021 07:08:15 69.8 75.35 96.04 80.4 80.8 78.2 85.22 84.66 94.19 87.3 87 83.2
12/12/2021 07:08:16 69.38 72.75 96.04 80.4 80.8 78.2 79.96 84.58 94.19 87.2 87 83.2
12/12/2021 07:08:17 67.95 71.15 96.04 80.4 80.8 78.2 79.32 82.18 94.19 87.2 87 83.2
12/12/2021 07:08:18 70.85 70.52 96.04 80.4 80.8 78.2 82.27 81.99 94.19 87.2 87 83.2
12/12/2021 07:08:19 82.62 81.8 96.04 80.4 80.8 78.2 85.88 85.57 94.19 87.2 87 83.2
12/12/2021 07:08:20 81.03 81.71 96.04 80.4 80.8 78.2 85.35 85.6 94.19 87.2 87 83.2
12/12/2021 07:08:21 83.69 83.31 96.04 80.4 80.8 78.2 85.6 86.38 94.19 87.2 87 83.2
12/12/2021 07:08:22 75.05 82.84 96.04 80.4 80.8 78.2 79.49 85.21 94.19 87.1 87 83.2
12/12/2021 07:08:23 82.17 82 96.04 80.4 80.8 78.3 88.56 88.15 94.19 87.1 87 83.2
12/12/2021 07:08:24 76.89 81.32 96.04 80.4 80.8 78.3 83.12 88.43 94.19 87.1 87 83.2
12/12/2021 07:08:25 83.31 83.1 96.04 80.5 80.8 78.3 88.24 88.29 94.19 87.1 87 83.2
12/12/2021 07:08:26 69.69 81.5 96.04 80.5 80.8 78.3 76.06 86.59 94.19 87.1 87 83.2
12/12/2021 07:08:27 79.3 79.67 96.04 80.5 80.8 78.3 80.79 82.91 94.19 87.1 87 83.2
12/12/2021 07:08:28 74.69 78.9 96.04 80.5 80.8 78.3 79.47 81.85 94.19 87.1 87 83.2
12/12/2021 07:08:29 85.38 85.25 96.04 80.5 80.8 78.3 85.01 85.09 94.19 87.1 87 83.2
12/12/2021 07:08:30 84.45 86.96 96.04 80.5 80.8 78.3 85.72 86.8 94.19 87.1 87 83.2
12/12/2021 07:08:31 79.77 84.39 96.04 80.5 80.8 78.3 81.8 85.42 94.19 87.1 87 83.2
12/12/2021 07:08:32 74.05 81.33 96.04 80.5 80.8 78.3 76.96 82.72 94.19 87 87 83.2
12/12/2021 07:08:33 71.81 78.42 96.02 80.5 80.8 78.3 76.89 80.11 94.18 87 87 83.2
12/12/2021 07:08:34 75.75 76.66 92.5 80.5 80.8 78.3 78.12 78.94 91.13 87 87 83.2
12/12/2021 07:08:35 77.78 78.11 88.5 80.5 80.8 78.3 79.62 79.81 88.43 87 87 83.2
12/12/2021 07:08:36 81.54 81.24 86.96 80.5 80.8 78.3 83.7 83.29 88.43 87 87 83.2
12/12/2021 07:08:37 79.12 81.16 86.96 80.5 80.8 78.3 82.63 83.57 88.43 87 87 83.2
12/12/2021 07:08:38 78.58 80.13 86.96 80.5 80.8 78.3 79.81 82.93 88.43 86.9 87 83.2
12/12/2021 07:08:39 75.63 79.85 86.96 80.5 80.8 78.3 78.5 81.57 88.43 86.9 87 83.2
12/12/2021 07:08:40 83.46 82.5 86.96 80.6 80.8 78.3 88.52 87.39 88.43 86.9 87 83.2
12/12/2021 07:08:41 84.17 84.59 86.96 80.6 80.8 78.3 87.43 88.39 88.43 86.9 87 83.2
12/12/2021 07:08:42 69.92 83.45 86.96 80.6 80.8 78.3 74.35 86.95 88.43 86.9 87 83.2
12/12/2021 07:08:43 65.33 79.55 86.96 80.6 80.8 78.3 72.98 83.11 88.43 86.9 87 83.2
12/12/2021 07:08:44 72.71 75.55 86.96 80.6 80.8 78.3 77.22 79.5 88.43 86.9 87 83.2
12/12/2021 07:08:45 80.39 79.57 86.96 80.6 80.8 78.3 83.66 82.74 88.43 86.9 87 83.2
12/12/2021 07:08:46 64.57 78.58 86.96 80.6 80.8 78.3 73.67 82.17 88.43 86.8 87 83.2
12/12/2021 07:08:47 75.34 75.77 86.96 80.6 80.8 78.3 78.89 79.38 88.43 86.8 87 83.2
12/12/2021 07:08:48 76.33 76.72 86.96 80.6 80.9 78.3 80.72 80.66 88.43 86.8 87 83.2
12/12/2021 07:08:49 79.32 79.2 86.96 80.6 80.9 78.3 82.54 82.55 88.43 86.8 87 83.2
12/12/2021 07:08:50 86.21 85.07 86.96 80.6 80.9 78.3 88.7 87.31 88.43 86.9 87 83.2
12/12/2021 07:08:51 82.13 84.18 86.96 80.7 80.9 78.3 86.84 87.68 88.43 86.8 87 83.2
12/12/2021 07:08:52 82.86 83.49 86.96 80.7 80.9 78.3 85.85 86.46 88.43 86.8 87 83.2
12/12/2021 07:08:53 79.74 83.47 86.96 80.7 80.9 78.3 85.69 86.37 88.43 86.8 87 83.2
12/12/2021 07:08:54 74.96 81.62 86.96 80.7 80.9 78.3 82.8 86.36 88.39 86.8 87 83.2
12/12/2021 07:08:55 67.79 78.43 86.96 80.7 80.9 78.3 75.31 83.89 88.39 86.8 87 83.2
12/12/2021 07:08:56 78.61 78.41 86.96 80.7 80.9 78.3 82.5 82.57 88.39 86.8 87 83.2
12/12/2021 07:08:57 81.97 81.07 86.96 80.7 80.9 78.3 85.14 84.59 88.39 86.8 87 83.2
12/12/2021 07:08:58 83.19 82.69 86.96 80.7 80.9 78.3 86.03 85.57 88.39 86.8 87 83.2
12/12/2021 07:08:59 77.01 82.56 86.96 80.7 80.9 78.3 80.94 85.37 88.39 86.8 87 83.2
12/12/2021 07:09:00 78.85 81.26 85.07 80.7 80.9 78.3 83.37 84.5 88.39 86.8 87 83.2
12/12/2021 07:09:01 79.12 79.73 85.07 80.7 80.9 78.3 83.58 83.57 88.39 86.8 87 83.2
12/12/2021 07:09:02 81.06 81.7 85.07 80.7 80.9 78.3 84.78 84.69 88.39 86.8 87 83.2
12/12/2021 07:09:03 80.34 80.66 85.07 80.7 80.9 78.3 86.66 86.28 88.39 86.8 87 83.2
12/12/2021 07:09:04 84.23 83.93 85.07 80.8 80.9 78.3 87.24 87.3 88.39 86.8 87 83.2
12/12/2021 07:09:05 82.08 83.97 85.07 80.8 80.9 78.3 85.44 87.12 88.39 86.8 87 83.2
12/12/2021 07:09:06 69.33 82.71 85.07 80.8 80.9 78.3 78.93 86.17 88.39 86.7 87 83.2
12/12/2021 07:09:07 69.36 78.8 85.07 80.7 80.9 78.3 77.01 82.99 88.39 86.7 87 83.2
12/12/2021 07:09:08 80.01 79.78 85.07 80.8 80.9 78.3 83.52 83.39 88.39 86.7 87 83.2
12/12/2021 07:09:09 74.03 79.81 85.07 80.7 80.9 78.3 78.67 83.56 88.39 86.7 87 83.2
12/12/2021 07:09:10 69.32 76.75 85.07 80.7 80.9 78.3 76.64 80.71 88.39 86.7 87 83.2
12/12/2021 07:09:11 81.77 80.87 85.07 80.8 80.9 78.3 87.11 86.01 87.68 86.7 87 83.2
12/12/2021 07:09:12 68.28 79.65 85.07 80.7 80.9 78.3 75.58 84.78 87.68 86.6 87 83.2
12/12/2021 07:09:13 83.83 82.2 85.07 80.8 80.9 78.3 88.69 87.3 87.68 86.6 87 83.2
12/12/2021 07:09:14 77.61 81.86 85.07 80.8 80.9 78.3 82.23 86.81 87.68 86.6 87 83.2
12/12/2021 07:09:15 72.73 80.32 85.07 80.8 80.9 78.3 77.48 84.94 87.68 86.6 87 83.2
12/12/2021 07:09:16 82.39 81.6 85.07 80.8 81 78.3 83.54 83.42 87.68 86.6 87 83.2
12/12/2021 07:09:17 82.79 83.41 85.07 80.8 81 78.3 86.11 86.25 87.68 86.6 87 83.2
12/12/2021 07:09:18 85.35 84.99 85.07 80.8 81 78.3 87.14 87.06 87.68 86.6 87 83.2
12/12/2021 07:09:19 80.78 83.82 85.07 80.8 81 78.3 83.87 86.17 87.68 86.6 87 83.2
12/12/2021 07:09:20 76.12 81.84 84.99 80.8 81 78.3 81.02 84.48 87.68 86.6 87 83.2
12/12/2021 07:09:21 76.51 79.28 84.99 80.8 81 78.3 81.01 82.71 87.3 86.6 87 83.2
12/12/2021 07:09:22 80.96 81.16 84.99 80.8 81 78.3 83.95 84.42 87.3 86.5 87 83.2
12/12/2021 07:09:23 74.89 79.97 84.99 80.8 81 78.3 77.78 83.23 87.3 86.5 87 83.2
12/12/2021 07:09:24 69.88 77.52 84.99 80.8 81 78.3 74.95 80.69 87.3 86.5 87 83.2
12/12/2021 07:09:25 72.41 74.6 84.99 80.8 81 78.3 78.7 79.08 87.3 86.5 87 83.2
12/12/2021 07:09:26 77.86 77.45 84.99 80.8 81 78.3 81.3 80.86 87.3 86.5 87 83.2
12/12/2021 07:09:27 73.42 77.14 84.99 80.8 81 78.3 77.81 80.69 87.3 86.5 87 83.2
12/12/2021 07:09:28 78.89 78.75 84.99 80.8 81 78.3 80.37 80.68 87.3 86.4 87 83.2
12/12/2021 07:09:29 76.83 79.21 84.99 80.8 81 78.3 80.38 81.69 87.3 86.4 87 83.2
12/12/2021 07:09:30 70.36 76.97 84.99 80.8 81 78.3 76.05 79.83 87.3 86.4 87 83.2
12/12/2021 07:09:31 67 73.91 84.99 80.8 81 78.3 75.5 77.77 87.3 86.4 87 83.2
12/12/2021 07:09:32 65.37 71.02 84.99 80.8 81 78.3 72.32 76.48 87.3 86.4 87 83.2
12/12/2021 07:09:33 75.61 74.53 84.99 80.8 81 78.3 79.08 78.33 87.3 86.4 87 83.2
12/12/2021 07:09:34 67.75 74.35 84.99 80.8 81 78.3 73.91 78.25 87.3 86.4 87 83.2
12/12/2021 07:09:35 79.6 78.53 84.99 80.8 81 78.3 82.19 81.03 87.3 86.3 87 83.2
12/12/2021 07:09:36 80.42 79.98 84.99 80.8 81 78.3 83.88 83.09 87.3 86.3 87 83.2
12/12/2021 07:09:37 80.81 80.52 84.99 80.8 81 78.3 85.48 85.16 87.3 86.3 87 83.2
12/12/2021 07:09:38 80.24 81.23 84.99 80.8 81 78.3 85.79 85.91 87.3 86.3 87 83.2
12/12/2021 07:09:39 71.39 80.02 84.99 80.8 81 78.3 80.73 85.32 87.3 86.3 87 83.2
12/12/2021 07:09:40 75.84 76.74 84.99 80.8 81 78.3 81.47 82.89 87.3 86.3 87 83.2
12/12/2021 07:09:41 73.58 76.91 84.99 80.8 81 78.3 80.31 82.6 87.3 86.2 87 83.2
12/12/2021 07:09:42 68.9 74.74 84.99 80.8 81 78.3 78.05 81.07 87.3 86.2 87 83.2
12/12/2021 07:09:43 73.35 73.23 84.99 80.8 81 78.3 80.49 80.29 87.06 86.2 87 83.2
12/12/2021 07:09:44 77.6 77.4 84.99 80.8 81 78.3 84.21 84.14 87.06 86.2 87 83.2
12/12/2021 07:09:45 72.18 77.33 84.99 80.8 81 78.3 76.71 83.92 87.06 86.1 87 83.2
12/12/2021 07:09:46 78.69 78.32 84.99 80.8 81 78.3 80 80.87 87.06 86.1 87.1 83.2
12/12/2021 07:09:47 69.09 78.1 84.99 80.8 81 78.3 73.47 80.68 87.06 86.1 87.1 83.2
12/12/2021 07:09:48 69.05 74.64 83.82 80.8 81 78.3 73.87 77.51 86.17 86.1 87.1 83.2
12/12/2021 07:09:49 77.04 76.96 81.84 80.8 81 78.3 80.88 80.44 85.91 86.1 87.1 83.2
12/12/2021 07:09:50 77 78.72 81.23 80.8 81 78.3 82.25 82.73 85.91 86 87.1 83.2
12/12/2021 07:09:51 68.77 76.13 81.23 80.8 81 78.3 76.87 80.9 85.91 86 87.1 83.2
12/12/2021 07:09:52 66.03 73.1 81.23 80.8 81 78.3 77.24 78.87 85.91 86 87.1 83.2
12/12/2021 07:09:53 65.33 70.07 81.23 80.8 81 78.3 76.61 77.93 85.91 86 87.1 83.2
12/12/2021 07:09:54 66.77 67.8 81.23 80.8 81 78.3 76.31 77.33 85.91 85.9 87.1 83.2
12/12/2021 07:09:55 66.32 67.48 81.23 80.8 81 78.3 75.86 76.85 85.91 85.9 87.1 83.2
12/12/2021 07:09:56 65.8 66.67 81.23 80.8 81 78.3 77.2 77.24 85.91 85.9 87.1 83.2
12/12/2021 07:09:57 65.85 66.4 81.23 80.8 81 78.3 76.24 77.22 85.91 85.8 87.1 83.2
12/12/2021 07:09:58 66.71 66.46 81.23 80.8 81 78.3 78.31 78.03 85.91 85.8 87.1 83.2
12/12/2021 07:09:59 73.49 72.7 81.23 80.8 81 78.3 78.37 79.45 85.91 85.8 87.1 83.2
12/12/2021 07:10:00 67.37 71.3 81.23 80.8 81 78.3 73.16 77.75 85.91 85.8 87.1 83.2
12/12/2021 07:10:01 73.85 73.86 81.23 80.8 81 78.3 74.71 76.22 85.91 85.8 87.1 83.2
12/12/2021 07:10:02 72.64 72.95 81.23 80.7 81 78.3 74.07 74.72 85.91 85.7 87.1 83.2
12/12/2021 07:10:03 67.51 72.96 81.23 80.7 81 78.3 72.12 74.58 85.91 85.7 87.1 83.2
12/12/2021 07:10:04 75.27 74.24 81.23 80.7 81 78.3 75.27 74.82 85.91 85.7 87.1 83.2
12/12/2021 07:10:05 69.4 74.13 81.23 80.7 81 78.3 72.85 74.73 85.91 85.6 87.1 83.2
12/12/2021 07:10:06 79.4 79.02 81.23 80.7 81 78.3 82.82 82.19 85.91 85.6 87.1 83.2
12/12/2021 07:10:07 63.56 77.33 81.23 80.7 81 78.3 70.2 80.61 85.91 85.6 87.1 83.2
12/12/2021 07:10:08 75.54 75.61 80.02 80.7 81 78.3 78.29 78.49 85.32 85.6 87.1 83.2
12/12/2021 07:10:09 68.44 75.72 79.02 80.7 81 78.3 73.8 78.66 84.14 85.6 87.1 83.2
12/12/2021 07:10:10 63.58 72.29 79.02 80.7 81 78.3 70.86 75.89 84.14 85.6 87.1 83.2
12/12/2021 07:10:11 66.88 68.93 79.02 80.7 81 78.3 73.51 74.01 84.14 85.5 87.1 83.2
12/12/2021 07:10:12 66.36 68.59 79.02 80.6 81 78.3 72.97 74.26 84.14 85.5 87.1 83.2
12/12/2021 07:10:13 63.71 66.79 79.02 80.6 81 78.3 70.77 73.15 84.14 85.5 87.1 83.2
12/12/2021 07:10:14 66.33 66.29 79.02 80.6 81 78.3 72.15 72.23 83.92 85.4 87.1 83.2
12/12/2021 07:10:15 67.49 67.28 79.02 80.6 81 78.3 72.92 72.79 82.73 85.4 87.1 83.2
12/12/2021 07:10:16 65.1 67.33 79.02 80.6 81 78.3 71.5 72.88 82.73 85.4 87.1 83.2
12/12/2021 07:10:17 68.48 68.03 79.02 80.6 81 78.3 73.48 73.01 82.73 85.4 87.1 83.2
12/12/2021 07:10:18 68.6 68.86 79.02 80.6 81 78.3 73.17 73.48 82.73 85.3 87.1 83.2
12/12/2021 07:10:19 65.68 68.11 79.02 80.6 81 78.3 73 73.34 82.73 85.3 87.1 83.2
12/12/2021 07:10:20 67.77 67.72 79.02 80.3 81 78.3 73.14 73.86 82.19 85 87.1 83.2
12/12/2021 07:10:21 66.99 67.52 79.02 80 81 78.3 73 73.26 82.19 84.7 87.1 83.2
12/12/2021 07:10:22 67.46 68.11 79.02 80 81 78.3 72.38 73.11 82.19 84.7 87.1 83.2
12/12/2021 07:10:23 65.36 67.02 79.02 80 81 78.3 71.62 72.44 82.19 84.6 87 83.2
12/12/2021 07:10:24 66.82 67.2 79.02 80 81 78.3 72.02 72.27 82.19 84.6 87 83.2
12/12/2021 07:10:25 65.29 66.56 79.02 80 81 78.3 72.07 72.22 82.19 84.6 87 83.2
12/12/2021 07:10:26 67.87 67.71 79.02 80 81 78.3 73.38 73.21 82.19 84.5 87 83.2
12/12/2021 07:10:27 71.35 70.49 79.02 80 81 78.3 74.56 74.3 82.19 84.5 87 83.2
12/12/2021 07:10:28 68.94 70.31 79.02 80 81 78.3 73.17 73.98 82.19 84.5 87 83.2
12/12/2021 07:10:29 77.76 76.65 79.02 80 81 78.3 79.37 78.24 82.19 84.4 87 83.2
12/12/2021 07:10:30 78.29 78.12 79.02 80 81 78.3 79.15 79.12 82.19 84.4 87 83.2
12/12/2021 07:10:31 74.06 77.84 79.02 80 81 78.3 76.32 78.84 82.19 84.4 87 83.2
12/12/2021 07:10:32 68.89 75.68 79.02 79.9 81 78.3 74.58 77.27 82.19 84.3 87.1 83.2
12/12/2021 07:10:33 68.13 72.69 79.02 79.9 81 78.3 74.31 75.73 82.19 84.3 87 83.2
12/12/2021 07:10:34 71.7 72.1 79.02 79.9 81 78.3 74.42 75.06 82.19 84.3 87 83.2
12/12/2021 07:10:35 73.41 73.52 79.02 79.9 81 78.3 76.32 76.07 82.19 84.2 87 83.2
12/12/2021 07:10:36 70.79 72.69 78.12 79.9 81 78.3 81.62 80.24 80.61 84.2 87.1 83.2
12/12/2021 07:10:37 70.02 71.52 78.12 79.9 81 78.3 81.21 81.14 81.14 84.2 87.1 83.2
12/12/2021 07:10:38 70.84 70.99 78.12 79.9 81 78.3 81.36 81.55 81.55 84.1 87.1 83.2
12/12/2021 07:10:39 72.12 72.07 78.12 79.9 81 78.3 80.1 81.44 81.55 84.1 87.1 83.2
12/12/2021 07:10:40 73.05 72.74 78.12 79.9 81 78.3 80.07 80.47 81.55 84.1 87.1 83.2
12/12/2021 07:10:41 68.29 72.49 78.12 79.9 81 78.3 80.31 80.72 81.55 84 87.1 83.2
12/12/2021 07:10:42 67.17 70.11 78.12 79.9 81 78.3 79.32 80.38 81.55 84 87.1 83.2
12/12/2021 07:10:43 73.01 72.19 78.12 79.9 81 78.3 79.46 80.1 81.55 84 87.1 83.2
12/12/2021 07:10:44 71.67 71.9 78.12 79.9 81 78.3 81.41 81.3 81.55 83.9 87.1 83.2
12/12/2021 07:10:45 69.86 71.56 78.12 79.8 81 78.3 79.49 80.31 81.55 83.9 87.1 83.2
12/12/2021 07:10:46 72.57 72.26 78.12 79.8 81 78.3 80.95 80.88 81.55 83.9 87.1 83.2
12/12/2021 07:10:47 72.48 73.06 78.12 79.8 81 78.3 81.78 81.53 81.55 83.9 87.1 83.2
12/12/2021 07:10:48 72.28 72.52 78.12 79.8 81 78.3 82.82 82.92 82.92 83.8 87.1 83.2
12/12/2021 07:10:49 69.74 72.13 78.12 79.8 81 78.3 82.55 82.83 82.92 83.8 87.1 83.3
12/12/2021 07:10:50 70.63 71.19 78.12 79.8 81 78.3 80.31 82.32 82.92 83.8 87.1 83.3
12/12/2021 07:10:51 69.6 70.62 78.12 79.8 81 78.3 81.58 81.65 82.92 83.7 87.1 83.3
12/12/2021 07:10:52 72.5 72.09 78.12 79.8 81 78.3 81.35 81.75 82.92 83.7 87.1 83.3
12/12/2021 07:10:53 68.1 71.72 78.12 79.8 81 78.3 78.68 81.34 82.92 83.7 87.1 83.3
12/12/2021 07:10:54 67.51 69.73 78.12 79.8 81 78.3 80.01 80.21 82.92 83.6 87.1 83.3
12/12/2021 07:10:55 69.17 69.27 78.12 79.8 81 78.3 79.3 80.16 82.92 83.6 87.1 83.3
12/12/2021 07:10:56 69.38 69.44 78.12 79.8 81 78.3 80.73 80.5 82.92 83.6 87.1 83.3
12/12/2021 07:10:57 69.26 69.64 78.12 79.8 81 78.3 82.1 81.62 82.92 83.5 87.1 83.3
12/12/2021 07:10:58 69.08 69.34 78.12 79.8 81 78.3 82.87 82.7 82.92 83.5 87.1 83.3
12/12/2021 07:10:59 68.2 69.22 78.12 79.8 81 78.3 81.26 82.53 82.92 83.4 87.1 83.3
12/12/2021 07:11:00 68.27 68.81 77.84 79.7 81 78.3 81.03 82.39 82.92 83.4 87.1 83.3
12/12/2021 07:11:01 68.9 68.92 75.68 79.7 81 78.3 81.09 81.7 82.92 83.4 87.1 83.3
12/12/2021 07:11:02 69.97 69.7 73.52 79.7 81 78.3 82.79 82.29 82.92 83.3 87.1 83.3
12/12/2021 07:11:03 68.68 69.45 73.52 79.7 81 78.3 81.67 82.5 82.92 83.3 87.1 83.3
12/12/2021 07:11:04 68.66 68.95 73.52 79.7 81 78.3 80.9 81.77 82.92 83.3 87.1 83.3
12/12/2021 07:11:05 68.97 69.07 73.06 79.7 81 78.3 80.42 81.64 82.92 83.3 87.1 83.3
12/12/2021 07:11:06 69.67 69.5 73.06 79.7 81 78.3 79.45 80.97 82.92 83.3 87.1 83.3
12/12/2021 07:11:07 71.54 71.36 73.06 79.7 81 78.3 90.38 89.14 89.14 83.3 87.1 83.3
12/12/2021 07:11:08 67.19 70.58 73.06 79.7 81 78.3 83.03 88.63 89.14 83.3 87.1 83.3
12/12/2021 07:11:09 65.03 68.77 73.06 79.7 81 78.3 77.02 85.84 89.14 83.2 87.1 83.3
12/12/2021 07:11:10 65.79 66.88 73.06 79.7 81 78.3 72.95 82.4 89.14 83.2 87.1 83.3
12/12/2021 07:11:11 70.5 69.81 73.06 79.7 81 78.3 74.68 78.85 89.14 83.2 87.1 83.3
12/12/2021 07:11:12 73.5 72.48 73.06 79.7 81 78.3 78.82 78.16 89.14 83.1 87.1 83.3
12/12/2021 07:11:13 70.95 72.19 73.06 79.7 81 78.3 76.24 78.32 89.14 83.1 87.1 83.3
12/12/2021 07:11:14 67.44 71.5 73.06 79.6 81 78.3 73.86 77.15 89.14 83 87.1 83.3
12/12/2021 07:11:15 71.12 70.93 73.06 79.6 81 78.3 74.89 75.34 89.14 83 87.1 83.3
12/12/2021 07:11:16 71.18 72.46 73.06 79.6 81 78.3 76.79 77.42 89.14 83 87.1 83.3
12/12/2021 07:11:17 71.27 71.48 72.52 79.6 81 78.3 74.99 75.63 89.14 83 87.1 83.3
12/12/2021 07:11:18 73.68 73.78 73.78 79.6 81 78.3 77.09 77.16 89.14 83 87.1 83.3
12/12/2021 07:11:19 66.41 72.33 73.78 79.6 81 78.3 72.43 76.05 89.14 83 87.1 83.3
12/12/2021 07:11:20 74.46 73.2 73.78 79.6 81 78.3 78.48 77.65 89.14 83 87.1 83.3
12/12/2021 07:11:21 71.38 72.88 73.78 79.6 81 78.3 76.09 77.58 89.14 83 87.1 83.3
12/12/2021 07:11:22 71.92 72.72 73.78 79.6 81 78.3 75.76 76.78 89.14 82.9 87.1 83.3
12/12/2021 07:11:23 72.84 73.21 73.78 79.6 81 78.3 76.43 76.7 89.14 82.9 87.1 83.3
12/12/2021 07:11:24 76.66 76.37 76.37 79.6 81 78.3 78.41 78.13 89.14 82.9 87.1 83.3
12/12/2021 07:11:25 76.51 76.28 76.37 79.6 81 78.3 78.84 78.51 89.14 82.9 87.1 83.3
12/12/2021 07:11:26 75.66 76.51 76.51 79.7 81 78.3 78.04 78.59 89.14 82.9 87.1 83.3
12/12/2021 07:11:27 72.32 75.66 76.51 79.7 81 78.3 75.06 78.07 89.14 82.9 87.1 83.3
12/12/2021 07:11:28 78.28 77.44 77.44 79.7 81 78.3 80.01 79.2 89.14 82.9 87.1 83.3
12/12/2021 07:11:29 73.91 77.28 77.44 79.7 81 78.3 77.89 79.07 89.14 82.9 87.1 83.3
12/12/2021 07:11:30 72.15 75.59 77.44 79.7 81 78.3 75.24 78.54 89.14 82.9 87.1 83.3
12/12/2021 07:11:31 74.35 74.74 77.44 79.7 81 78.3 78.14 78.27 89.14 82.9 87.1 83.3
12/12/2021 07:11:32 69.41 74.7 77.44 79.7 81 78.3 75.04 78.23 89.14 82.9 87.1 83.3
12/12/2021 07:11:33 70.44 72.52 77.44 79.7 81 78.3 76.81 76.9 89.14 82.8 87.1 83.3
12/12/2021 07:11:34 72.86 72.41 77.44 79.7 81 78.3 78.38 78.02 89.14 82.8 87.1 83.3
12/12/2021 07:11:35 76.72 76.3 77.44 79.6 80.9 78.3 80.61 80.4 89.14 82.8 87.1 83.3
12/12/2021 07:11:36 68.05 74.74 77.44 79.6 80.9 78.3 75.27 79.15 89.14 82.8 87.1 83.3
12/12/2021 07:11:37 72.12 72.29 77.44 79.6 80.9 78.3 78.02 77.91 88.63 82.8 87.1 83.3
12/12/2021 07:11:38 69.43 71.94 77.44 79.6 80.9 78.3 76.62 77.69 85.84 82.8 87.1 83.3
12/12/2021 07:11:39 75.44 74.85 77.44 79.6 80.9 78.3 79.1 78.76 82.4 82.8 87.1 83.3
12/12/2021 07:11:40 70.83 74.78 77.44 79.6 80.9 78.3 75.21 78.67 80.4 82.8 87.1 83.3
12/12/2021 07:11:41 73.38 73.27 77.44 79.6 80.9 78.3 76.81 76.89 80.4 82.7 87.1 83.3
12/12/2021 07:11:42 76.52 75.9 77.44 79.6 80.9 78.3 79.76 79.09 80.4 82.7 87.1 83.3
12/12/2021 07:11:43 71.35 75.02 77.44 79.6 80.9 78.3 76.63 78.52 80.4 82.7 87.1 83.3
12/12/2021 07:11:44 75.8 75.78 77.44 79.6 80.9 78.3 80.25 80.1 80.4 82.7 87.1 83.3
12/12/2021 07:11:45 77.93 77.22 77.44 79.6 80.9 78.3 82.17 81.57 81.57 82.7 87.1 83.3
12/12/2021 07:11:46 75.36 77.11 77.44 79.6 80.9 78.3 80.27 81.48 81.57 82.7 87.1 83.3
12/12/2021 07:11:47 74.56 75.78 77.44 79.6 80.9 78.3 78.87 80.48 81.57 82.7 87.1 83.3
12/12/2021 07:11:48 80.75 79.68 79.68 79.6 80.9 78.3 84.21 83.36 83.36 82.7 87.1 83.3
12/12/2021 07:11:49 71.62 78.92 79.68 79.6 80.9 78.3 76.94 82.66 83.36 82.7 87.1 83.3
12/12/2021 07:11:50 71.32 75.78 79.68 79.6 80.9 78.3 76.48 79.99 83.36 82.7 87.1 83.3
12/12/2021 07:11:51 77.24 76.5 79.68 79.6 80.9 78.3 82.42 81.66 83.36 82.7 87.1 83.3
12/12/2021 07:11:52 72.85 75.64 79.68 79.5 80.9 78.3 77.06 80.63 83.36 82.6 87.1 83.3
12/12/2021 07:11:53 79.25 78.52 79.68 79.5 80.9 78.3 82.78 82.12 83.36 82.6 87.1 83.3
12/12/2021 07:11:54 79.91 79.65 79.68 79.5 80.9 78.3 84.57 84.07 84.07 82.6 87.1 83.3
12/12/2021 07:11:55 74.29 79.58 79.68 79.5 80.9 78.3 78.53 84.02 84.07 82.6 87.1 83.3
12/12/2021 07:11:56 79.62 79.05 79.68 79.5 80.9 78.3 84.55 83.82 84.07 82.6 87.1 83.3
12/12/2021 07:11:57 80.6 80.65 80.65 79.5 80.9 78.3 83.89 84.44 84.44 82.6 87.1 83.3
12/12/2021 07:11:58 70.75 79.87 80.65 79.5 80.9 78.3 75.93 83.67 84.44 82.6 87.1 83.3
12/12/2021 07:11:59 76.75 77.71 80.65 79.5 80.9 78.3 80.83 81.86 84.44 82.6 87.1 83.3
12/12/2021 07:12:00 71.78 76.32 80.65 79.5 80.9 78.3 79.07 80.32 84.44 82.6 87.1 83.3
12/12/2021 07:12:01 74.04 74.31 80.65 79.5 80.9 78.3 84.75 83.48 84.44 82.6 87.1 83.3
12/12/2021 07:12:02 76.69 76.28 80.65 79.5 80.9 78.3 82.63 83.51 84.44 82.6 87.1 83.3
12/12/2021 07:12:03 75.58 76.3 80.65 79.5 80.9 78.3 91.12 89.63 89.63 82.7 87.1 83.3
12/12/2021 07:12:04 70.88 75.88 80.65 79.5 80.9 78.3 85.89 89.53 89.63 82.7 87.1 83.3
12/12/2021 07:12:05 72.08 73.32 80.65 79.5 80.8 78.3 82.8 87.58 89.63 82.7 87 83.3
12/12/2021 07:12:06 75.29 75.01 80.65 79.5 80.8 78.3 81.56 85.17 89.63 82.7 87 83.3
12/12/2021 07:12:07 82.69 81.59 81.59 79.6 80.8 78.3 86.73 86.08 89.63 82.7 87 83.3
12/12/2021 07:12:08 69.14 81.08 81.59 79.6 80.8 78.3 74.64 85.64 89.63 82.7 87 83.3
12/12/2021 07:12:09 82.57 81.52 81.59 79.6 80.8 78.3 85.98 85.16 89.63 82.8 87 83.3
12/12/2021 07:12:10 72.12 81.3 81.59 79.6 80.8 78.3 76.94 85.05 89.63 82.8 87 83.3
12/12/2021 07:12:11 70.88 77.71 81.59 79.6 80.8 78.3 76.85 81.64 89.63 82.8 87 83.3
12/12/2021 07:12:12 79.46 78.91 81.59 79.6 80.8 78.3 84.71 83.94 89.63 82.8 87 83.3
12/12/2021 07:12:13 73.57 77.96 81.59 79.6 80.8 78.3 79.22 83.15 89.63 82.8 87 83.3
12/12/2021 07:12:14 72.97 75.75 81.59 79.6 80.8 78.3 78.86 81.14 89.63 82.8 87 83.3
12/12/2021 07:12:15 76.56 76.64 81.59 79.6 80.8 78.3 84.46 83.23 89.63 82.8 87 83.3
12/12/2021 07:12:16 70.27 75.73 81.59 79.6 80.8 78.3 84.26 84.79 89.63 82.8 87 83.3
12/12/2021 07:12:17 73.8 74.16 81.59 79.5 80.8 78.3 89.15 88.7 89.63 82.8 87 83.3
12/12/2021 07:12:18 76.72 76.67 81.59 79.5 80.8 78.3 88.07 89.13 89.63 82.9 87 83.3
12/12/2021 07:12:19 69.07 75.32 81.59 79.5 80.8 78.3 82.98 88.1 89.63 82.9 87 83.3
12/12/2021 07:12:20 72.59 73.06 81.59 79.5 80.8 78.3 84.24 86.41 89.63 82.9 87 83.3
12/12/2021 07:12:21 80.89 79.45 81.59 79.5 80.8 78.3 84.46 84.98 89.63 82.9 87 83.3
12/12/2021 07:12:22 78.29 78.95 81.59 79.5 80.8 78.3 85.6 85.56 89.63 82.9 87 83.3
12/12/2021 07:12:23 76.1 79.2 81.59 79.4 80.8 78.3 85.22 85.68 89.63 82.9 87 83.3
12/12/2021 07:12:24 80.42 79.82 81.59 79.4 80.8 78.3 88.4 88.38 89.63 82.9 87 83.3
12/12/2021 07:12:25 76.94 80.29 81.59 79.4 80.8 78.3 88.35 89.37 89.63 82.9 87 83.3
12/12/2021 07:12:26 70.86 77.76 81.59 79.4 80.8 78.3 84.66 88.02 89.63 82.9 87 83.3
12/12/2021 07:12:27 75.64 76.13 81.59 79.4 80.8 78.3 84.5 86.22 89.63 82.9 87 83.3
12/12/2021 07:12:28 81.48 80.15 81.59 79.4 80.8 78.3 85.28 86.16 89.63 82.9 87 83.3
12/12/2021 07:12:29 77.87 80 81.59 79.4 80.8 78.3 83.88 85.03 89.63 82.9 87 83.3
12/12/2021 07:12:30 71.13 78.2 81.59 79.3 80.8 78.3 78.78 84.09 89.63 82.9 87 83.3
12/12/2021 07:12:31 75.94 76.42 81.59 79.3 80.8 78.3 79.34 81.46 89.63 82.9 87 83.3
12/12/2021 07:12:32 80.45 79.45 81.59 79.3 80.8 78.3 84.19 83.25 89.63 82.8 87 83.3
12/12/2021 07:12:33 70.27 79.14 81.59 79.3 80.8 78.3 76.51 83.06 89.53 82.8 87 83.3
12/12/2021 07:12:34 79.38 78.98 81.59 79.3 80.8 78.3 83.59 83.22 89.37 82.8 87 83.3
12/12/2021 07:12:35 86.49 85.66 85.66 79.3 80.8 78.3 87.48 86.89 89.37 82.8 87 83.3
12/12/2021 07:12:36 69.37 83.9 85.66 79.3 80.8 78.3 80.34 85.59 89.37 82.8 87 83.3
12/12/2021 07:12:37 77.85 79.92 85.66 79.3 80.8 78.3 83.46 83.84 89.37 82.8 87 83.3
12/12/2021 07:12:38 71.74 79.15 85.66 79.3 80.8 78.3 77.32 83.8 89.37 82.8 87 83.3
12/12/2021 07:12:39 80.28 79.74 85.66 79.2 80.8 78.3 85.74 85.19 89.37 82.8 87 83.3
12/12/2021 07:12:40 79.64 80.74 85.66 79.1 80.8 78.3 85.19 86.4 89.37 82.8 87 83.3
12/12/2021 07:12:41 82.9 82.28 85.66 79.1 80.8 78.3 87.15 86.71 89.37 82.8 87 83.3
12/12/2021 07:12:42 84.76 84.38 85.66 79.1 80.8 78.3 88.23 88.55 89.37 82.8 87 83.3
12/12/2021 07:12:43 77.62 83.84 85.66 78.9 80.8 78.3 83.61 87.16 89.37 82.8 87 83.3
12/12/2021 07:12:44 78.02 81.38 85.66 78.9 80.8 78.3 86.1 86.82 89.37 82.8 87 83.3
12/12/2021 07:12:45 74.41 78.99 85.66 78.8 80.8 78.3 83.29 85.97 89.37 82.7 87 83.3
12/12/2021 07:12:46 78.48 78.32 85.66 78.8 80.8 78.3 90.94 89.57 89.57 82.8 87.1 83.3
12/12/2021 07:12:47 72.57 77.75 85.66 78.8 80.8 78.3 85.89 89.43 89.57 82.8 87.1 83.3
12/12/2021 07:12:48 81.16 80.09 85.66 78.7 80.8 78.3 87.13 87.61 89.57 82.8 87.1 83.3
12/12/2021 07:12:49 67.92 79.6 85.66 78.7 80.8 78.3 77.06 87.5 89.57 82.8 87.1 83.3
12/12/2021 07:12:50 77.14 77.16 85.66 78.7 80.8 78.3 81.44 83.83 89.57 82.8 87.1 83.3
12/12/2021 07:12:51 82.72 82.04 85.66 78.6 80.8 78.3 88.78 87.93 89.57 82.8 87.1 83.4
12/12/2021 07:12:52 83.74 84.11 85.66 78.5 80.8 78.3 90.78 90.7 90.7 82.8 87.1 83.4
12/12/2021 07:12:53 76.78 82.41 85.66 78.5 80.8 78.3 90.08 90.12 90.7 82.9 87.1 83.4
12/12/2021 07:12:54 73.63 79.9 85.66 78.5 80.8 78.3 86.63 90.1 90.7 82.9 87.1 83.4
12/12/2021 07:12:55 77.44 77.78 85.66 78.5 80.8 78.3 83.28 88.23 90.7 82.9 87.1 83.4
12/12/2021 07:12:56 83.3 82.19 85.66 78.5 80.8 78.4 88.98 88.29 90.7 82.9 87.1 83.4
12/12/2021 07:12:57 78.86 82.05 85.66 78.5 80.8 78.4 84 87.73 90.7 82.9 87.1 83.4
12/12/2021 07:12:58 75.06 79.98 85.66 78.5 80.8 78.4 82.27 85.56 90.7 82.9 87.1 83.4
12/12/2021 07:12:59 74.82 77.74 85.66 78.5 80.8 78.4 79.68 83.78 90.7 82.9 87.1 83.4
12/12/2021 07:13:00 73.35 76.03 85.66 78.4 80.8 78.4 77.74 81.62 90.7 82.9 87.1 83.4
12/12/2021 07:13:01 72.49 74.67 85.66 78.4 80.8 78.4 77.33 79.62 90.7 82.8 87.1 83.4
12/12/2021 07:13:02 77.62 77.69 85.66 78.4 80.8 78.4 80.32 80.66 90.7 82.8 87.1 83.4
12/12/2021 07:13:03 81.33 80.75 85.66 77.4 80.8 78.4 83.56 83 90.7 82.6 87.1 83.4
12/12/2021 07:13:04 72.8 80.05 85.66 77.3 80.8 78.4 77.33 82.43 90.7 82.6 87.1 83.4
12/12/2021 07:13:05 80.92 80.3 84.38 77.3 80.8 78.4 85.45 84.48 90.7 82.6 87.1 83.4
12/12/2021 07:13:06 77.15 80.55 84.38 77.2 80.8 78.4 82.37 84.57 90.7 82.6 87.1 83.4
12/12/2021 07:13:07 73.43 78.29 84.38 77.2 80.8 78.4 78.48 83.05 90.7 82.6 87.1 83.4
12/12/2021 07:13:08 81.51 81.34 84.38 77.2 80.8 78.4 82.74 82.7 90.7 82.6 87.1 83.4
12/12/2021 07:13:09 74.49 81.41 84.38 77.2 80.8 78.4 77.94 82.76 90.7 82.6 87.1 83.4
12/12/2021 07:13:10 75.91 78.19 84.38 77.2 80.8 78.4 80.23 80.7 90.7 82.6 87.1 83.4
12/12/2021 07:13:11 76.77 77.39 84.38 77.2 80.8 78.4 79.36 80.23 90.7 82.6 87.1 83.4
12/12/2021 07:13:12 81.47 81.16 84.11 77.3 80.8 78.4 86.6 85.86 90.7 82.6 87.1 83.4
12/12/2021 07:13:13 82.93 82.68 84.11 77.3 80.8 78.4 87.8 87.35 90.7 82.6 87.1 83.4
12/12/2021 07:13:14 85.38 85.26 85.26 77.4 80.8 78.4 89.77 89.1 90.7 82.7 87.1 83.4
12/12/2021 07:13:15 79.33 83.97 85.26 77.4 80.8 78.4 91.44 90.93 90.93 82.8 87.1 83.4
12/12/2021 07:13:16 87.93 87.12 87.12 77.6 80.8 78.4 91.08 91.49 91.49 82.9 87.1 83.4
12/12/2021 07:13:17 84.51 86.09 87.12 77.6 80.8 78.4 88.71 90.5 91.49 82.9 87.1 83.4
12/12/2021 07:13:18 78.92 85.25 87.12 77.6 80.8 78.4 82.61 89.55 91.49 82.9 87.1 83.4
12/12/2021 07:13:19 80.48 82.32 87.12 77.6 80.8 78.4 84.9 86.5 91.49 82.9 87.1 83.4
12/12/2021 07:13:20 84.21 84 87.12 77.7 80.8 78.4 87.5 87.35 91.49 82.9 87.1 83.4
12/12/2021 07:13:21 72.15 83.05 87.12 77.6 80.8 78.4 80.6 86.85 91.49 82.9 87.1 83.4
12/12/2021 07:13:22 80.11 80.45 87.12 77.6 80.8 78.4 91.83 90.13 91.49 83 87.2 83.4
12/12/2021 07:13:23 72.15 80.31 87.12 77.6 80.8 78.4 81.79 89.96 91.49 83 87.2 83.4
12/12/2021 07:13:24 81.86 81.02 87.12 77.6 80.8 78.4 83.46 86.56 91.49 83 87.2 83.4
12/12/2021 07:13:25 91.44 90.4 90.4 77.9 80.9 78.4 90.17 89.72 91.49 83 87.2 83.4
12/12/2021 07:13:26 82.8 88.68 90.4 77.9 80.9 78.4 85.69 88.28 91.49 83 87.2 83.4
12/12/2021 07:13:27 74.97 85.69 90.4 77.9 80.9 78.4 83.76 86.9 91.49 83 87.2 83.4
12/12/2021 07:13:28 92.94 92.57 92.57 78.4 81 78.5 97.45 96.93 96.93 83.4 87.2 83.5
12/12/2021 07:13:29 90.09 94.07 94.07 78.5 81 78.5 96.95 99.05 99.05 83.7 87.3 83.5
12/12/2021 07:13:30 74.79 90.33 94.07 78.4 81 78.5 86.02 96.06 99.05 83.7 87.3 83.5
12/12/2021 07:13:31 76.66 86.26 94.07 78.4 81 78.5 86.5 92.45 99.05 83.7 87.3 83.5
12/12/2021 07:13:32 76.17 82.71 94.07 78.4 81 78.5 80.8 89.85 99.05 83.7 87.3 83.5
12/12/2021 07:13:33 76.14 79.78 94.07 78.4 81 78.5 79.09 86.4 99.05 83.7 87.3 83.5
12/12/2021 07:13:34 71.97 77.71 94.07 78.4 81 78.5 84.63 84.76 99.05 83.8 87.3 83.5
12/12/2021 07:13:35 71.76 75.33 94.07 78.4 81 78.5 83.51 84.94 99.05 83.8 87.3 83.5
12/12/2021 07:13:36 74.78 74.7 94.07 78.4 81 78.5 89.94 88.94 99.05 83.8 87.3 83.5
12/12/2021 07:13:37 72.24 74.91 94.07 78.4 81 78.5 86.29 88.95 99.05 83.8 87.3 83.5
12/12/2021 07:13:38 69.48 73.03 94.07 78.4 81 78.5 82.1 87.42 99.05 83.8 87.3 83.5
12/12/2021 07:13:39 77.8 76.73 94.07 78.4 81 78.5 83.61 86.01 99.05 83.8 87.3 83.5
12/12/2021 07:13:40 72.4 75.63 94.07 78.3 81 78.5 78.61 83.51 99.05 83.8 87.3 83.5
12/12/2021 07:13:41 74.21 75.24 94.07 78.3 81 78.5 85.31 84.83 99.05 83.8 87.3 83.5
12/12/2021 07:13:42 73.8 74.5 94.07 78.3 81 78.5 78.35 83.86 99.05 83.8 87.3 83.5
12/12/2021 07:13:43 80.93 80.32 94.07 78.3 81 78.5 84.83 84.41 99.05 83.8 87.3 83.5
12/12/2021 07:13:44 74.01 78.67 94.07 78.3 81 78.5 82.82 83.44 99.05 83.8 87.3 83.5
12/12/2021 07:13:45 70.08 76.16 94.07 78.3 81 78.5 79.76 83.59 99.05 83.8 87.3 83.5
12/12/2021 07:13:46 69.74 73.43 94.07 78.3 81 78.5 80.22 81.37 99.05 83.8 87.3 83.5
12/12/2021 07:13:47 71.05 71.53 94.07 78.3 81 78.5 83.68 83.45 99.05 83.8 87.3 83.5
12/12/2021 07:13:48 81.8 80.65 94.07 78.3 81 78.5 87.04 85.79 99.05 83.8 87.3 83.5
12/12/2021 07:13:49 77.49 80.93 94.07 78.3 81 78.5 79.44 85.59 99.05 83.8 87.3 83.5
12/12/2021 07:13:50 70.43 78.61 94.07 78.2 81 78.5 84.05 84.15 99.05 83.8 87.3 83.5
12/12/2021 07:13:51 85.44 85.15 94.07 78.3 81.1 78.5 84.81 85.91 99.05 83.8 87.3 83.5
12/12/2021 07:13:52 70.52 83.55 94.07 78.2 81.1 78.5 81.95 84.77 99.05 83.8 87.3 83.5
12/12/2021 07:13:53 74.48 79.64 94.07 78.2 81.1 78.5 77.74 82.6 99.05 83.8 87.3 83.5
12/12/2021 07:13:54 75.98 77.4 94.07 78.2 81.1 78.5 79.55 80.36 99.05 83.8 87.3 83.5
12/12/2021 07:13:55 75.1 76.37 94.07 78.2 81.1 78.5 84.06 83.49 99.05 83.8 87.3 83.5
12/12/2021 07:13:56 72.38 75.55 94.07 78.2 81.1 78.5 84.01 84.06 99.05 83.8 87.3 83.5
12/12/2021 07:13:57 71 73.69 94.07 78.2 81.1 78.5 83.97 84.72 99.05 83.8 87.3 83.5
12/12/2021 07:13:58 75.4 74.61 94.07 78.1 81.1 78.5 90.45 89.24 99.05 83.8 87.3 83.5
12/12/2021 07:13:59 76.52 76.66 90.33 78.1 81.1 78.5 85.55 88.34 96.06 83.8 87.3 83.5
12/12/2021 07:14:00 70.94 75.42 86.26 78.1 81.1 78.5 84.37 86.66 92.45 83.8 87.3 83.5
12/12/2021 07:14:01 71.99 73.26 85.15 78.1 81.1 78.5 78.27 85.34 89.85 83.8 87.3 83.5
12/12/2021 07:14:02 70.57 72.73 85.15 78.1 81.1 78.5 82.26 83.09 89.24 83.8 87.3 83.5
12/12/2021 07:14:03 73.42 73 85.15 78.1 81.1 78.5 82.89 83.2 89.24 83.8 87.3 83.5
12/12/2021 07:14:04 70.64 72.53 85.15 78 81.1 78.5 84.03 84.79 89.24 83.8 87.3 83.5
12/12/2021 07:14:05 75.79 74.73 85.15 78 81.1 78.5 90.77 89.21 89.24 83.8 87.4 83.5
12/12/2021 07:14:06 72.3 74.37 85.15 78 81.1 78.5 85.58 88.73 89.24 83.8 87.4 83.5
12/12/2021 07:14:07 70.96 72.97 85.15 78 81.1 78.5 84.87 86.92 89.24 83.9 87.4 83.5
12/12/2021 07:14:08 70.77 71.91 85.15 78 81.1 78.5 79.72 85.8 89.24 83.9 87.4 83.5
12/12/2021 07:14:09 71.23 71.71 85.15 78 81.1 78.5 79.75 83.01 89.24 83.9 87.4 83.5
12/12/2021 07:14:10 70.85 71.26 85.15 78 81.1 78.5 82.18 82.39 89.24 83.9 87.4 83.5
12/12/2021 07:14:11 73.13 72.5 85.15 77.9 81.1 78.5 80.41 81.72 89.24 83.8 87.4 83.5
12/12/2021 07:14:12 79.53 78.32 85.15 77.9 81.1 78.5 83.69 83.03 89.24 83.9 87.4 83.5
12/12/2021 07:14:13 78.1 79.06 85.15 77.9 81.1 78.5 81.75 82.99 89.24 83.8 87.4 83.5
12/12/2021 07:14:14 73.78 77.8 85.15 77.9 81.1 78.5 79.91 81.97 89.24 83.8 87.4 83.5
12/12/2021 07:14:15 71 75.82 85.15 77.9 81.1 78.5 78.46 80.83 89.24 83.8 87.4 83.5
12/12/2021 07:14:16 71.41 73.45 85.15 77.9 81.1 78.5 78.8 79.54 89.24 83.8 87.4 83.5
12/12/2021 07:14:17 70.37 72.3 85.15 77.8 81.1 78.5 82.51 81.74 89.24 83.8 87.4 83.5
12/12/2021 07:14:18 71.83 71.79 85.15 77.7 81.1 78.5 79.33 81.13 89.24 83.8 87.4 83.5
12/12/2021 07:14:19 72.09 72.36 85.15 77.7 81.1 78.5 78.37 80.19 89.24 83.8 87.4 83.5
12/12/2021 07:14:20 70.88 72.37 85.15 77.7 81.1 78.5 78.37 79.34 89.24 83.7 87.4 83.5
12/12/2021 07:14:21 71.95 71.95 83.55 77.7 81.1 78.5 78.64 78.7 89.24 83.7 87.4 83.5
12/12/2021 07:14:22 75.77 74.96 79.64 77.7 81.1 78.5 80.42 79.86 89.24 83.7 87.4 83.5
12/12/2021 07:14:23 73.58 74.72 79.06 77.7 81.1 78.5 80.83 80.76 89.24 83.7 87.4 83.5
12/12/2021 07:14:24 77.62 76.99 79.06 77.7 81.1 78.5 85.69 84.3 89.24 83.8 87.4 83.5
12/12/2021 07:14:25 72.36 76.43 79.06 77.7 81.1 78.5 82.87 84.7 89.24 83.8 87.4 83.5
12/12/2021 07:14:26 76.02 75.95 79.06 77.7 81.1 78.5 90.24 89.51 89.51 83.8 87.4 83.6
12/12/2021 07:14:27 73.78 75.99 79.06 77.7 81.1 78.5 87.78 89.75 89.75 83.9 87.4 83.6
12/12/2021 07:14:28 73.17 74.65 79.06 77.7 81.1 78.5 84.85 88.31 89.75 83.9 87.4 83.6
12/12/2021 07:14:29 74.06 74.14 79.06 77.7 81.1 78.5 80.46 86.33 89.75 83.9 87.4 83.6
12/12/2021 07:14:30 73.8 74.94 79.06 77.7 81.1 78.5 78.43 83.59 89.75 83.9 87.4 83.6
12/12/2021 07:14:31 75.42 75.19 79.06 77.7 81.1 78.5 84.19 83.7 89.75 83.9 87.4 83.6
12/12/2021 07:14:32 77.68 77.41 79.06 77.7 81.1 78.5 85.01 84.61 89.75 83.9 87.4 83.6
12/12/2021 07:14:33 79.76 79.47 79.47 77.7 81.1 78.5 88.84 88.51 89.75 83.9 87.4 83.6
12/12/2021 07:14:34 76.62 78.82 79.47 77.7 81.1 78.5 89.35 89.86 89.86 84 87.4 83.6
12/12/2021 07:14:35 74.89 77.39 79.47 77.7 81.1 78.5 78.87 88.46 89.86 84 87.4 83.6
12/12/2021 07:14:36 76.75 76.9 79.47 77.7 81.1 78.5 78.48 84.86 89.86 84 87.4 83.6
12/12/2021 07:14:37 75.91 76.32 79.47 77.7 81.1 78.5 79.22 82 89.86 84 87.4 83.6
12/12/2021 07:14:38 72.31 76.09 79.47 77.6 81.1 78.5 77.29 80.59 89.86 83.9 87.4 83.6
12/12/2021 07:14:39 81.24 81.05 81.05 77.7 81.1 78.5 87.53 87.25 89.86 84 87.4 83.6
12/12/2021 07:14:40 86.82 86.08 86.08 77.8 81.1 78.5 92.97 92.24 92.24 84.1 87.4 83.6
12/12/2021 07:14:41 87.27 87.88 87.88 77.9 80.9 78.5 94.02 94.6 94.6 84.2 87.3 83.6
12/12/2021 07:14:42 73.06 85.76 87.88 77.9 80.9 78.5 76.74 92.18 94.6 84.2 87.3 83.6
12/12/2021 07:14:43 74.45 81.86 87.88 77.9 80.9 78.5 78.91 88.13 94.6 84.2 87.3 83.6
12/12/2021 07:14:44 76.24 79.29 87.88 77.9 80.9 78.5 80.14 84.89 94.6 84.2 87.3 83.6
12/12/2021 07:14:45 84.89 83.28 87.88 78 80.9 78.5 89.52 87.85 94.6 84.2 87.4 83.6
12/12/2021 07:14:46 85.8 85.35 87.88 78 81 78.5 89.81 89.86 94.6 84.3 87.4 83.6
12/12/2021 07:14:47 73.99 84.66 87.88 78 81 78.5 78.05 88.79 94.6 84.3 87.4 83.6
12/12/2021 07:14:48 85.97 85.12 87.88 78.1 81 78.5 90.46 89.31 94.6 84.3 87.4 83.6
12/12/2021 07:14:49 81.23 84.97 87.88 78.1 81 78.5 84.15 89.12 94.6 84.4 87.4 83.6
12/12/2021 07:14:50 80.81 83.12 87.88 78.2 81 78.5 82.59 86.75 94.6 84.4 87.4 83.6
12/12/2021 07:14:51 81.14 81.97 87.88 78.2 81 78.5 84.36 85.18 94.6 84.4 87.4 83.6
12/12/2021 07:14:52 84.94 84.78 87.88 78.3 81 78.6 86.57 87.23 94.6 84.4 87.4 83.6
12/12/2021 07:14:53 86 86.01 87.88 78.3 81 78.6 91.17 90.9 94.6 84.5 87.4 83.6
12/12/2021 07:14:54 86.39 87.28 87.88 78.4 81 78.6 90.8 92.4 94.6 84.5 87.4 83.6
12/12/2021 07:14:55 89.65 89.18 89.18 78.6 81.1 78.6 94.61 94.27 94.6 84.7 87.4 83.6
12/12/2021 07:14:56 83.31 89.33 89.33 78.7 81.1 78.6 88.69 94.43 94.6 84.7 87.4 83.7
12/12/2021 07:14:57 80.45 86.33 89.33 78.7 81.1 78.6 83.34 91.59 94.6 84.7 87.4 83.7
12/12/2021 07:14:58 85.73 85.87 89.33 78.7 81.1 78.6 91.44 91.48 94.6 84.8 87.4 83.7
12/12/2021 07:14:59 75.41 85.09 89.33 78.8 81.1 78.6 80.79 90.53 94.6 84.8 87.4 83.7
12/12/2021 07:15:00 80.92 81.88 89.33 78.8 81.1 78.6 82.94 86.99 94.6 84.8 87.4 83.7
12/12/2021 07:15:01 81.27 82.29 89.33 78.8 81.1 78.6 83.92 85.32 94.6 84.8 87.4 83.7
12/12/2021 07:15:02 76.56 81.41 89.33 78.8 81.1 78.6 82.19 84.35 94.6 84.8 87.4 83.7
12/12/2021 07:15:03 72.52 78.87 89.33 78.8 81.1 78.6 79.76 82.98 94.6 84.8 87.4 83.7
12/12/2021 07:15:04 71.56 76.07 89.33 78.8 81.1 78.6 79.41 81.22 94.6 84.8 87.4 83.7
12/12/2021 07:15:05 73.84 74.81 89.33 78.8 81.1 78.6 79.69 80.31 94.6 84.8 87.4 83.7
12/12/2021 07:15:06 73.95 74.24 89.33 78.8 81.1 78.6 80.1 80.17 94.6 84.8 87.4 83.7
12/12/2021 07:15:07 77.82 77.05 89.33 78.8 81.1 78.6 81.91 81.33 94.6 84.8 87.5 83.7
12/12/2021 07:15:08 76.33 76.87 89.33 78.8 81.1 78.6 80.95 81.36 94.6 84.8 87.5 83.7
12/12/2021 07:15:09 69.9 76.16 89.33 78.8 81.1 78.6 78.66 80.98 94.6 84.8 87.5 83.7
12/12/2021 07:15:10 77.68 76.69 89.33 78.8 81.1 78.6 81.63 81.08 94.6 84.8 87.5 83.7
12/12/2021 07:15:11 80.9 80.14 89.33 78.8 81.1 78.6 83.98 83.1 94.43 84.8 87.5 83.7
12/12/2021 07:15:12 73.11 79.18 89.33 78.8 81.1 78.6 80.15 82.86 94.43 84.8 87.5 83.7
12/12/2021 07:15:13 70.26 76.38 89.33 78.8 81.1 78.6 79.15 81.32 94.43 84.8 87.5 83.7
12/12/2021 07:15:14 72.44 74.05 89.33 78.8 81.1 78.6 80.08 80.51 94.43 84.8 87.5 83.7
12/12/2021 07:15:15 71.85 72.96 89.33 78.8 81.1 78.6 78.96 79.98 94.43 84.8 87.5 83.7
12/12/2021 07:15:16 69.94 72.1 89.33 78.8 81.1 78.6 78.77 79.35 94.43 84.8 87.5 83.7
12/12/2021 07:15:17 75.31 74.06 89.33 78.9 81.1 78.6 81.48 80.81 94.43 84.9 87.5 83.7
12/12/2021 07:15:18 73.27 74.6 89.33 78.9 81.1 78.6 80.03 81.13 94.43 84.9 87.5 83.7
12/12/2021 07:15:19 75.44 75.32 89.33 78.9 81.1 78.6 79.86 80.26 94.43 84.9 87.5 83.7
12/12/2021 07:15:20 73.68 75.6 89.33 78.9 81.1 78.6 78.7 80.5 94.43 84.9 87.5 83.7
12/12/2021 07:15:21 71.94 74.12 89.33 78.9 81.1 78.6 77.61 79.1 94.43 84.9 87.5 83.7
12/12/2021 07:15:22 79.2 78.02 89.33 78.9 81.1 78.6 84.06 83.56 94.43 84.9 87.5 83.7
12/12/2021 07:15:23 66.91 77.51 89.33 78.9 81.1 78.6 72.61 82.47 94.43 84.9 87.5 83.7
12/12/2021 07:15:24 76.56 76.52 89.33 78.9 81.1 78.6 77.9 78.88 94.43 84.9 87.5 83.7
12/12/2021 07:15:25 78.62 78.79 89.33 78.9 81.1 78.6 86.91 86.28 94.43 84.9 87.5 83.7
12/12/2021 07:15:26 74.5 77.96 86.33 78.9 81.1 78.6 77.89 85.55 91.59 84.9 87.5 83.7
12/12/2021 07:15:27 69.94 76.01 85.87 78.9 81.1 78.6 74.87 82.34 91.48 84.9 87.5 83.7
12/12/2021 07:15:28 68.74 73.29 85.09 78.9 81.1 78.6 74.88 79.26 90.53 84.9 87.5 83.7
12/12/2021 07:15:29 69.18 71.04 82.29 78.9 81.1 78.6 75.66 77.05 86.99 84.9 87.5 83.7
12/12/2021 07:15:30 71.74 71.5 82.29 78.9 81.1 78.6 76.39 76.89 86.28 84.9 87.5 83.7
12/12/2021 07:15:31 75.63 74.99 81.41 78.9 81.1 78.6 76.65 77.11 86.28 84.9 87.5 83.7
12/12/2021 07:15:32 80.96 80.13 80.14 78.9 81.1 78.6 81.67 80.76 86.28 84.9 87.5 83.7
12/12/2021 07:15:33 78.13 79.04 80.14 78.9 81.1 78.6 79.51 80.11 86.28 84.9 87.5 83.7
12/12/2021 07:15:34 82.35 82.32 82.32 78.9 81.1 78.6 82.14 82.39 86.28 84.9 87.5 83.7
12/12/2021 07:15:35 78.34 81.3 82.32 79 81.1 78.6 79.57 81.34 86.28 84.9 87.5 83.7
12/12/2021 07:15:36 75.74 79.64 82.32 79 81.1 78.6 78.01 80.45 86.28 84.9 87.5 83.7
12/12/2021 07:15:37 76.17 77.55 82.32 79 81.1 78.6 78.62 79.33 86.28 84.9 87.5 83.7
12/12/2021 07:15:38 75.2 76.88 82.32 79 81.1 78.6 79.31 79.53 86.28 84.9 87.5 83.7
12/12/2021 07:15:39 73 76.25 82.32 79 81.1 78.6 77.79 79.55 86.28 84.9 87.5 83.7
12/12/2021 07:15:40 79 77.97 82.32 79 81.1 78.6 81.44 80.75 86.28 84.9 87.5 83.7
12/12/2021 07:15:41 79.9 80.13 82.32 79 81.1 78.6 84.29 84.19 86.28 84.9 87.5 83.7
12/12/2021 07:15:42 69.81 80.13 82.32 79 81.1 78.6 74.89 84.21 86.28 84.9 87.5 83.7
12/12/2021 07:15:43 66.76 76.38 82.32 79 81.1 78.6 73.07 80.6 86.28 84.9 87.5 83.7
12/12/2021 07:15:44 68.59 72.84 82.32 79 81.1 78.6 74.35 77.44 86.28 84.9 87.5 83.7
12/12/2021 07:15:45 73.4 73.31 82.32 79 81.1 78.6 78.37 78.3 86.28 84.9 87.5 83.7
12/12/2021 07:15:46 92.77 92.34 92.34 79.3 81.2 78.6 98.08 97.67 97.67 85.2 87.5 83.7
12/12/2021 07:15:47 92.93 94.94 94.94 79.6 81.2 78.7 98.36 100.36 100.36 85.5 87.6 83.7
12/12/2021 07:15:48 75.05 91.5 94.94 79.6 81.2 78.7 78.87 96.88 100.36 85.5 87.6 83.7
12/12/2021 07:15:49 76.86 87.43 94.94 79.7 81.2 78.7 79.26 92.76 100.36 85.5 87.6 83.7
12/12/2021 07:15:50 79.43 84.07 94.94 79.7 81.2 78.7 81.7 88.84 100.36 85.5 87.6 83.7
12/12/2021 07:15:51 72.66 81.25 94.94 79.7 81.2 78.7 75.19 85.57 100.36 85.5 87.6 83.7
12/12/2021 07:15:52 86.7 86.08 94.94 79.7 81.3 78.7 85.54 85.68 100.36 85.5 87.6 83.7
12/12/2021 07:15:53 79.26 83.85 94.94 79.7 81.3 78.7 81.16 83.7 100.36 85.5 87.6 83.7
12/12/2021 07:15:54 77.87 82.05 94.94 79.8 81.3 78.7 80 82.81 100.36 85.5 87.6 83.7
12/12/2021 07:15:55 78.36 79.85 94.94 79.8 81.3 78.7 87.98 86.95 100.36 85.5 87.6 83.8
12/12/2021 07:15:56 75.95 78.73 94.94 79.8 81.3 78.7 84.19 86.96 100.36 85.5 87.6 83.8
12/12/2021 07:15:57 79.96 79.51 94.94 79.8 81.3 78.7 81.78 85.3 100.36 85.5 87.6 83.8
12/12/2021 07:15:58 81.67 81.32 94.94 79.8 81.3 78.7 84.61 84.48 100.36 85.5 87.6 83.8
12/12/2021 07:15:59 84.87 84.94 94.94 79.9 81.3 78.7 85.82 86.13 100.36 85.5 87.6 83.8
12/12/2021 07:16:00 77.4 83 94.94 79.9 81.3 78.7 81.96 84.97 100.36 85.5 87.6 83.8
12/12/2021 07:16:01 77.61 80.46 94.94 79.9 81.3 78.7 81.05 83.33 100.36 85.5 87.6 83.8
12/12/2021 07:16:02 77.33 79.13 94.94 79.9 81.3 78.7 87.98 87.1 100.36 85.5 87.6 83.8
12/12/2021 07:16:03 79.51 79.11 94.94 79.9 81.3 78.7 86.31 87.33 100.36 85.5 87.6 83.8
12/12/2021 07:16:04 80.97 80.49 94.94 79.9 81.3 78.7 83.73 86.42 100.36 85.5 87.6 83.8
12/12/2021 07:16:05 74.16 80.29 94.94 79.9 81.3 78.7 79.28 84.9 100.36 85.5 87.6 83.8
12/12/2021 07:16:06 71.37 77.22 94.94 79.9 81.3 78.7 80.53 82.25 100.36 85.5 87.6 83.8
12/12/2021 07:16:07 80.23 79.42 94.94 79.9 81.3 78.7 82.19 82.23 100.36 85.5 87.6 83.8
12/12/2021 07:16:08 88.81 88.35 94.94 80 81.3 78.7 88.31 87.72 100.36 85.5 87.6 83.8
12/12/2021 07:16:09 77.43 86.75 94.94 80 81.3 78.7 87.83 88 100.36 85.6 87.6 83.8
12/12/2021 07:16:10 73.02 83.26 94.94 80 81.3 78.7 87.32 88.22 100.36 85.6 87.6 83.8
12/12/2021 07:16:11 80.24 80.48 94.94 80.1 81.3 78.7 83.95 87.59 100.36 85.6 87.6 83.8
12/12/2021 07:16:12 78.54 79.87 94.94 80.1 81.3 78.7 82.62 85.59 100.36 85.6 87.6 83.8
12/12/2021 07:16:13 84.82 84.09 94.94 80.1 81.3 78.7 87.67 87.11 100.36 85.6 87.6 83.8
12/12/2021 07:16:14 82.95 84.81 94.94 80.1 81.4 78.7 87.48 88.34 100.36 85.6 87.6 83.8
12/12/2021 07:16:15 84.1 84.24 94.94 80.2 81.4 78.7 87.71 87.62 100.36 85.7 87.6 83.8
12/12/2021 07:16:16 78.45 83.77 94.94 80.2 81.4 78.7 88.05 88.3 100.36 85.7 87.6 83.8
12/12/2021 07:16:17 84.28 84.23 91.5 80.2 81.4 78.7 88.87 88.87 96.88 85.7 87.6 83.8
12/12/2021 07:16:18 73.75 83.34 88.35 80.2 81.4 78.7 80.97 88.6 92.76 85.7 87.6 83.8
12/12/2021 07:16:19 87.78 87.41 88.35 80.3 81.4 78.7 90.87 90.38 90.38 85.8 87.7 83.8
12/12/2021 07:16:20 76.47 85.42 88.35 80.3 81.4 78.7 78.6 89.03 90.38 85.8 87.7 83.8
12/12/2021 07:16:21 79.6 81.84 88.35 80.3 81.4 78.7 83.69 85.28 90.38 85.8 87.7 83.8
12/12/2021 07:16:22 80.39 82.15 88.35 80.3 81.4 78.8 84.83 85.33 90.38 85.8 87.7 83.8
12/12/2021 07:16:23 74.8 80.24 88.35 80.3 81.4 78.8 81.12 85.33 90.38 85.8 87.7 83.8
12/12/2021 07:16:24 71.78 77.61 88.35 80.3 81.4 78.8 76.65 82.34 90.38 85.8 87.7 83.8
12/12/2021 07:16:25 71.83 75.05 88.35 80.3 81.4 78.8 76.5 79.76 90.38 85.8 87.7 83.8
12/12/2021 07:16:26 73.82 73.98 88.35 80.3 81.4 78.8 77.73 78.05 90.38 85.8 87.7 83.8
12/12/2021 07:16:27 77.83 77.22 88.35 80.3 81.4 78.8 79.34 79.31 90.38 85.8 87.7 83.8
12/12/2021 07:16:28 75.27 76.46 88.35 80.3 80 78.8 77.51 78.66 90.38 85.8 86.6 83.8
12/12/2021 07:16:29 77.82 77.86 88.35 80.3 79.8 78.8 78.95 79.07 90.38 85.8 86.2 83.8
12/12/2021 07:16:30 77.95 78.27 88.35 80.3 79.8 78.8 80.54 80.07 90.38 85.8 86.2 83.8
12/12/2021 07:16:31 99.94 98.33 98.33 81.5 80.3 78.9 103.53 102.07 102.07 86.6 86.5 83.9
12/12/2021 07:16:32 91.15 98.36 98.36 81.6 80.3 78.9 93.66 101.97 102.07 86.6 86.5 83.9
12/12/2021 07:16:33 75.45 94.94 98.36 81.6 80.3 78.9 78.15 98.37 102.07 86.6 86.5 83.9
12/12/2021 07:16:34 74.94 90.78 98.36 81.6 80.3 78.9 77.94 94.2 102.07 86.6 86.5 83.9
12/12/2021 07:16:35 72.47 86.73 98.36 81.6 80.3 78.9 75.69 90.12 102.07 86.6 86.5 83.9
12/12/2021 07:16:36 78.59 82.79 98.36 81.6 80.3 78.9 79.28 86.15 102.07 86.6 86.5 83.9
12/12/2021 07:16:37 79.47 81.21 98.36 81.6 80.3 78.9 85.21 85.33 102.07 86.6 86.5 83.9
12/12/2021 07:16:38 82.25 82.3 98.36 81.6 80.3 78.9 88.59 87.86 102.07 86.7 86.5 83.9
12/12/2021 07:16:39 72.52 81.57 98.36 81.6 80.3 78.9 84.42 87.3 102.07 86.7 86.5 83.9
12/12/2021 07:16:40 71.72 78.13 98.36 81.6 80.3 78.9 84.08 85.91 102.07 86.7 86.5 83.9
12/12/2021 07:16:41 76.01 75.97 98.36 81.6 80.3 78.9 85.97 85.95 102.07 86.7 86.5 83.9
12/12/2021 07:16:42 74.94 75.82 98.36 81.6 80.3 78.9 82.96 85.62 102.07 86.7 86.5 83.9
12/12/2021 07:16:43 74.16 75.49 98.36 81.6 80.3 78.9 83.17 84.73 102.07 86.7 86.5 83.9
12/12/2021 07:16:44 80.37 79.99 98.36 81.6 80.3 78.9 86.96 86.45 102.07 86.7 86.5 83.9
12/12/2021 07:16:45 89.15 87.61 98.36 81.7 80.4 78.9 91.24 90.18 102.07 86.7 86.5 83.9
12/12/2021 07:16:46 80.53 86.94 98.36 81.7 80.4 78.9 85.5 89.45 102.07 86.8 86.5 83.9
12/12/2021 07:16:47 80.77 83.97 98.36 81.7 80.4 78.9 86.79 87.6 102.07 86.8 86.6 83.9
12/12/2021 07:16:48 83.34 84.33 98.36 81.7 80.4 78.9 87.02 87.59 102.07 86.8 86.6 83.9
12/12/2021 07:16:49 88.41 87.27 98.36 81.8 80.4 79 89 88.75 102.07 86.8 86.6 84
12/12/2021 07:16:50 82.3 86.99 98.36 81.8 80.4 79 86.21 88.46 102.07 86.8 86.6 84
12/12/2021 07:16:51 83.22 84.43 98.36 81.8 80.4 79 90.75 90.23 102.07 86.8 86.6 84
12/12/2021 07:16:52 74.72 83.88 98.36 81.8 80.4 79 89.15 90.39 102.07 86.9 86.6 84
12/12/2021 07:16:53 75.94 80.42 98.36 81.8 80.4 79 84.6 89.17 102.07 86.9 86.5 84
12/12/2021 07:16:54 81.16 80.88 98.36 81.8 80.4 79 87.56 87.69 102.07 86.9 86.5 84
12/12/2021 07:16:55 80.55 80.4 98.36 81.8 80.4 79 87.81 87.99 102.07 86.9 86.5 84
12/12/2021 07:16:56 84.16 83.34 98.36 81.9 80.4 79 91.43 91.27 102.07 86.9 86.5 84
12/12/2021 07:16:57 79.24 83.25 98.36 81.9 80.4 79 85.38 91.05 102.07 86.9 86.5 84
12/12/2021 07:16:58 81.58 82.08 98.36 81.9 80.4 79 86.95 88.66 102.07 86.9 86.5 84
12/12/2021 07:16:59 80.12 81.83 98.36 81.9 80.4 79 89.21 89.06 102.07 87 86.4 84
12/12/2021 07:17:00 83.09 83.18 98.36 81.9 80.4 79 86.96 88.3 102.07 87 86.4 84
12/12/2021 07:17:01 80.85 84.19 98.36 81.9 80.4 79 87.07 88.33 101.97 87 86.4 84
12/12/2021 07:17:02 71.96 81.2 94.94 81.9 80.4 79 84.72 87.13 98.37 87 86.4 84
12/12/2021 07:17:03 72.04 77.77 90.78 81.9 80.4 79 84.72 86.29 94.2 86.9 86.4 84
12/12/2021 07:17:04 71.59 75.13 87.61 81.9 80.4 79 78.77 85.62 91.27 86.9 86.4 84
12/12/2021 07:17:05 69.95 73.18 87.61 81.9 80.4 79 78.65 82.64 91.27 86.9 86.4 84
12/12/2021 07:17:06 71.1 71.85 87.61 81.9 80.4 79 77.7 80.54 91.27 86.9 86.4 84
12/12/2021 07:17:07 72.56 72.53 87.61 81.9 80.4 79 76.01 78.85 91.27 86.9 86.4 84
12/12/2021 07:17:08 74.78 74.61 87.61 81.9 80.4 79 76.31 77.54 91.27 86.9 86.4 84
12/12/2021 07:17:09 72.1 73.82 87.61 81.9 80.4 79 77.13 77.38 91.27 86.9 86.4 84
12/12/2021 07:17:10 74.09 74.06 87.61 81.9 80.3 79 78.89 78.62 91.27 86.9 86.4 84
12/12/2021 07:17:11 71.43 73.66 87.61 81.9 80.3 79 77.47 78.1 91.27 86.9 86.4 84
12/12/2021 07:17:12 73.02 72.97 87.61 81.9 80.3 79 76.44 77.9 91.27 86.9 86.4 84
12/12/2021 07:17:13 77.59 77.24 87.61 81.9 80.3 79 78.06 78.26 91.27 86.9 86.4 84
12/12/2021 07:17:14 82.53 81.67 87.61 81.9 80.3 79 93.38 92.75 92.75 87 86.4 84
12/12/2021 07:17:15 78.1 81.65 87.27 81.9 80.3 79 82.95 92.76 92.76 87 86.4 84
12/12/2021 07:17:16 76.32 80.09 87.27 81.9 80.3 79 79.12 89.16 92.76 87 86.4 84
12/12/2021 07:17:17 78.82 79.36 87.27 81.9 80.3 79 80.6 85.53 92.76 86.9 86.4 84
12/12/2021 07:17:18 73.79 78.19 87.27 81.9 80.3 79 77.89 83 92.76 86.9 86.4 84
12/12/2021 07:17:19 71.79 76.41 86.99 81.9 80.3 79 77.21 80.78 92.76 86.9 86.4 84
12/12/2021 07:17:20 77.25 76.91 84.43 81.9 80.3 79 88.85 87.07 92.76 86.9 86.4 84
12/12/2021 07:17:21 81.82 81.47 84.19 81.9 80.4 79 84.36 86.94 92.76 86.9 86.4 84
12/12/2021 07:17:22 75.13 81.46 84.19 81.9 80.4 79 79.39 85.78 92.76 86.9 86.4 84
12/12/2021 07:17:23 83.18 83.06 84.19 81.9 80.4 79 87.49 87.25 92.76 86.9 86.4 84
12/12/2021 07:17:24 69.07 81.39 84.19 81.9 80.4 79 77.63 85.81 92.76 86.9 86.3 84
12/12/2021 07:17:25 75.46 77.55 84.19 81.9 80.4 79 77.95 82.43 92.76 86.9 86.3 84
12/12/2021 07:17:26 81.85 81.14 84.19 81.9 80.3 79 81.91 81.78 92.76 86.9 86.3 84
12/12/2021 07:17:27 77.02 80.89 84.19 81.9 80.3 79 88.8 87.35 92.76 86.9 86.3 84
12/12/2021 07:17:28 72.12 78.83 84.19 81.9 80.3 79 81.91 87.31 92.76 86.9 86.3 84
12/12/2021 07:17:29 76.63 76.81 84.19 81.9 80.3 79 79.28 84.54 92.76 86.9 86.3 84
12/12/2021 07:17:30 81.3 80.72 84.19 81.9 80.3 79 82.76 82.92 92.76 86.9 86.3 84
12/12/2021 07:17:31 76.38 79.61 83.06 81.9 80.3 79 80.15 82.49 92.76 86.9 86.3 84
12/12/2021 07:17:32 76.87 78.7 83.06 81.9 80.3 79 78.72 81.06 92.76 86.9 86.3 84
12/12/2021 07:17:33 70.45 76.68 83.06 81.9 80.3 79 74.23 79.34 92.76 86.9 86.3 84
12/12/2021 07:17:34 73.18 74.35 83.06 81.9 80.3 79 89.16 87.5 92.76 86.9 86.3 84
12/12/2021 07:17:35 75.47 75.07 83.06 81.9 80.3 79 85.14 87.5 92.76 86.9 86.3 84
12/12/2021 07:17:36 71.2 74.78 83.06 81.9 80.3 79 83.03 86.03 92.76 86.9 86.3 84
12/12/2021 07:17:37 69.24 72.75 83.06 81.9 80.3 79 78.34 84.71 92.76 86.9 86.3 84
12/12/2021 07:17:38 69.42 71.03 83.06 81.9 80.3 79 74.86 81.74 92.76 86.9 86.3 84
12/12/2021 07:17:39 72.51 71.66 83.06 81.8 80.3 79 84.78 83.34 92.76 86.9 86.3 84
12/12/2021 07:17:40 78.54 76.88 83.06 81.8 80.3 79 87.65 86.69 92.76 86.9 86.3 84
12/12/2021 07:17:41 75.16 76.69 83.06 81.8 80.3 79 88.73 88.21 92.76 86.9 86.3 84
12/12/2021 07:17:42 76.25 76.66 83.06 81.8 80.3 79 85.45 88.18 92.76 86.9 86.3 84
12/12/2021 07:17:43 78.04 78.85 83.06 81.8 80.3 79 81.31 86.67 92.76 86.9 86.2 84
12/12/2021 07:17:44 77.21 78.47 83.06 81.8 80.3 79 88.29 88.35 92.76 86.9 86.2 84
12/12/2021 07:17:45 75.35 76.89 83.06 81.8 80.3 79 78.54 86.03 89.16 86.9 86.2 84
12/12/2021 07:17:46 78.32 77.75 83.06 81.8 80.3 79 79.53 82.83 88.35 86.9 86.2 84
12/12/2021 07:17:47 76.79 78.01 83.06 81.8 80.3 79 79.46 81.17 88.35 86.9 86.2 84
12/12/2021 07:17:48 78.58 79.04 83.06 81.8 80.3 79 80.27 80.95 88.35 86.8 86.2 84
12/12/2021 07:17:49 79.51 79.85 83.06 81.8 80.3 79 81.95 82.03 88.35 86.8 86.2 84
12/12/2021 07:17:50 70.3 79.22 83.06 81.8 80.3 79 75.79 81.36 88.35 86.8 86.2 84
12/12/2021 07:17:51 81.29 80.53 83.06 81.8 80.3 79 81.87 81.37 88.35 86.8 86.2 84
12/12/2021 07:17:52 75.1 80.52 83.06 81.8 80.3 79 78.36 81.58 88.35 86.8 86.1 84
12/12/2021 07:17:53 69.75 77.6 81.39 81.8 80.2 79 74.83 79.37 88.35 86.8 86.1 84
12/12/2021 07:17:54 71.45 74.44 81.14 81.8 80.2 79 75.52 77.19 88.35 86.7 86.1 84
12/12/2021 07:17:55 71.1 72.93 81.14 81.8 80.2 79 75.92 76.35 88.35 86.7 86.1 84
12/12/2021 07:17:56 77.97 77.75 80.89 81.8 80.2 79 79.16 78.98 88.35 86.7 86.1 84
12/12/2021 07:17:57 80.4 79.83 80.72 81.8 80.2 79 81.25 80.69 88.35 86.7 86.1 84
12/12/2021 07:17:58 78.26 79.49 80.72 81.8 80.2 79 79.49 80.44 88.35 86.7 86.1 84
12/12/2021 07:17:59 75.3 78.95 80.72 81.8 80.2 79 77.99 79.98 88.35 86.7 86.1 84
12/12/2021 07:18:00 78.38 78.57 80.53 81.8 80.2 79 79.43 79.61 88.35 86.7 86.1 84
12/12/2021 07:18:01 72.9 77.52 80.53 81.8 80.2 79 76.67 78.96 88.35 86.7 86 84
12/12/2021 07:18:02 80.79 79.81 80.53 81.8 80.2 79 88.75 87.51 88.35 86.7 86 84
12/12/2021 07:18:03 78.6 79.19 80.53 81.8 80.2 79 86.54 87.66 88.35 86.7 86 84
12/12/2021 07:18:04 79.75 80.04 80.53 81.8 80.2 79 84.97 86.9 88.35 86.8 86 84
12/12/2021 07:18:05 72.95 79.27 80.53 81.8 80.2 79 82.26 85.96 88.35 86.7 86 84
12/12/2021 07:18:06 78.28 78.53 80.53 81.8 80.2 79 86.03 86.13 88.35 86.8 86 84
12/12/2021 07:18:07 73.65 77.27 80.53 81.8 80.2 79 83.33 85.44 88.35 86.8 86 84
12/12/2021 07:18:08 79.75 79.48 80.53 81.8 80.2 79 86.71 86.21 88.35 86.8 86 84.1
12/12/2021 07:18:09 87.22 85.62 85.62 81.8 80.2 79 91.98 91.29 91.29 86.8 86 84.1
12/12/2021 07:18:10 84.5 86.88 86.88 81.8 80.2 79 88.93 91.53 91.53 86.8 86 84.1
12/12/2021 07:18:11 80.08 84.28 86.88 81.8 80.2 79 86.19 89.69 91.53 86.8 86 84.1
12/12/2021 07:18:12 76.4 82.09 86.88 81.8 80.2 79 83.63 87.99 91.53 86.8 86 84.1
12/12/2021 07:18:13 75.74 79.53 86.88 81.8 80.2 79 85.54 86.57 91.53 86.8 86 84.1
12/12/2021 07:18:14 71.71 77.21 86.88 81.8 80.2 79 82.23 85.21 91.53 86.8 86 84.1
12/12/2021 07:18:15 79.98 78.79 86.88 81.8 80.2 79 85.23 85.12 91.53 86.8 86 84.1
12/12/2021 07:18:16 77.75 78.34 86.88 81.7 80.2 79 90.52 89.18 91.53 86.8 86 84.1
12/12/2021 07:18:17 80.72 80.45 86.88 81.7 80.2 79 88.02 89.29 91.53 86.8 86 84.1
12/12/2021 07:18:18 84.11 83.24 86.88 81.7 80.2 79 87.36 88.73 91.53 86.8 86 84.1
12/12/2021 07:18:19 77.83 83.21 86.88 81.7 80.2 79 84.3 87.95 91.53 86.8 86 84.1
12/12/2021 07:18:20 83.83 83.22 86.88 81.7 80.2 79 88.17 87.82 91.53 86.8 86 84.1
12/12/2021 07:18:21 85.63 84.93 86.88 81.8 80.3 79 88.08 88.24 91.53 86.8 86 84.1
12/12/2021 07:18:22 88.05 87.5 87.5 81.8 80.3 79.1 89.55 89.55 91.53 86.8 86 84.1
12/12/2021 07:18:23 88.31 87.95 87.95 81.9 80.3 79.1 90.74 90.26 91.53 86.8 86 84.1
12/12/2021 07:18:24 81.71 87.7 87.95 81.9 80.3 79.1 88.47 90.47 91.53 86.8 86 84.1
12/12/2021 07:18:25 80.61 85.02 87.95 81.7 80.3 79.1 86.24 89.08 91.53 86.8 86 84.1
12/12/2021 07:18:26 85.09 84.97 87.95 81.8 80.3 79.1 87.2 88.11 91.53 86.8 86 84.1
12/12/2021 07:18:27 78.91 84.46 87.95 81.8 80.3 79.1 86.7 87.79 91.53 86.8 86 84.1
12/12/2021 07:18:28 84.56 84.26 87.95 81.6 80.3 79.1 87.25 87.63 91.53 86.7 86 84.1
12/12/2021 07:18:29 84.15 85.29 87.95 81.5 80.3 79.1 86.34 88.06 91.53 86.5 86 84.1
12/12/2021 07:18:30 80.85 83.71 87.95 81.5 80.3 79.1 83.46 86.38 91.53 86.5 86 84.1
12/12/2021 07:18:31 75.24 82.07 87.95 81.5 80.3 79.1 77.57 84.68 91.53 86.5 86 84.1
12/12/2021 07:18:32 81.76 81.19 87.95 81.5 80.4 79.1 82.43 82.4 91.53 86.5 86 84.1
12/12/2021 07:18:33 82.34 82.29 87.95 81.6 80.4 79.1 83.58 83.46 91.53 86.5 86 84.1
12/12/2021 07:18:34 83.29 84.35 87.95 81.6 80.4 79.1 83.18 84.63 91.53 86.5 86 84.1
12/12/2021 07:18:35 78.58 81.88 87.95 81.6 80.4 79.1 81.18 82.5 91.53 86.5 86 84.1
12/12/2021 07:18:36 77.75 80.15 87.95 81.6 80.4 79.1 81.04 81.81 91.53 86.5 86 84.1
12/12/2021 07:18:37 80.67 80.61 87.95 81.6 80.4 79.1 82.16 82.28 91.53 86.5 85.9 84.1
12/12/2021 07:18:38 77.61 80.48 87.95 81.6 80.4 79.1 79.76 82.41 91.53 86.5 85.9 84.1
12/12/2021 07:18:39 78.59 78.93 87.95 81.6 80.4 79.1 80.9 80.98 91.53 86.5 85.9 84.1
12/12/2021 07:18:40 73.14 78.93 87.95 81.6 80.4 79.1 76.67 80.98 90.47 86.5 85.9 84.1
12/12/2021 07:18:41 78.96 78.34 87.95 81.6 80.4 79.1 81.02 80.45 90.47 86.4 85.9 84.1
12/12/2021 07:18:42 76.94 77.76 87.95 81.6 80.4 79.1 80.18 80.31 90.47 86.4 85.9 84.1
12/12/2021 07:18:43 75.46 77.56 87.95 81.6 80.4 79.1 78.24 80.24 90.47 86.4 85.9 84.1
12/12/2021 07:18:44 76.31 76.69 87.95 81.6 80.4 79.1 83.03 82.95 90.47 86.4 85.9 84.1
12/12/2021 07:18:45 78.28 78.12 87.95 81.6 80.4 79.1 89.33 87.72 90.47 86.5 85.9 84.1
12/12/2021 07:18:46 80.22 79.55 87.95 81.6 80.4 79.1 84.01 87.3 90.47 86.5 85.9 84.1
12/12/2021 07:18:47 84.26 83.97 87.95 81.6 80.4 79.1 84.95 86.41 90.47 86.5 85.9 84.1
12/12/2021 07:18:48 83.06 83.29 87.95 81.6 80.4 79.1 84.61 85.04 90.47 86.5 85.9 84.1
12/12/2021 07:18:49 79.74 83.06 87.95 81.7 80.4 79.1 81.18 84.9 90.47 86.5 85.9 84.1
12/12/2021 07:18:50 81.45 82.06 87.95 81.7 80.4 79.1 82.2 83.06 90.47 86.5 85.9 84.1
12/12/2021 07:18:51 78.72 81.3 87.95 81.6 80.4 79.1 81.43 82.49 90.47 86.5 85.9 84.1
12/12/2021 07:18:52 81.21 81.53 87.95 81.6 80.4 79.1 90.04 88.42 90.47 86.5 85.9 84.1
12/12/2021 07:18:53 82.35 81.98 87.7 81.7 80.4 79.1 84.85 87.77 90.47 86.5 85.9 84.1
12/12/2021 07:18:54 80.81 82.67 85.29 81.7 80.4 79.1 83.4 86.3 89.08 86.5 85.9 84.1
12/12/2021 07:18:55 84.87 84.48 85.29 81.7 80.4 79.1 86.54 86.32 88.42 86.5 85.9 84.1
12/12/2021 07:18:56 84.09 85.67 85.67 81.7 80.4 79.1 85.89 86.97 88.42 86.5 85.9 84.1
12/12/2021 07:18:57 81.8 83.83 85.67 81.7 80.4 79.1 84.03 85.96 88.42 86.5 85.9 84.1
12/12/2021 07:18:58 83.32 83.15 85.67 81.8 80.5 79.1 86.51 86.36 88.42 86.5 85.9 84.1
12/12/2021 07:18:59 86.06 86.04 86.04 81.8 80.5 79.1 91 89.78 89.78 86.5 85.9 84.1
12/12/2021 07:19:00 87.04 87.49 87.49 81.8 80.5 79.1 89 90.37 90.37 86.5 85.9 84.1
12/12/2021 07:19:01 82.53 86.45 87.49 81.8 80.5 79.1 85.18 89.05 90.37 86.5 85.9 84.2
12/12/2021 07:19:02 82.21 84.62 87.49 81.9 80.5 79.1 84.4 87.18 90.37 86.5 85.9 84.2
12/12/2021 07:19:03 81.38 83.14 87.49 81.9 80.5 79.2 85.56 85.97 90.37 86.6 85.9 84.2
12/12/2021 07:19:04 87.78 86.87 87.49 81.9 80.5 79.2 89.85 89.15 90.37 86.6 85.9 84.2
12/12/2021 07:19:05 85.17 86.78 87.49 82 80.5 79.2 87.48 89.09 90.37 86.6 85.9 84.2
12/12/2021 07:19:06 86.45 86.77 87.49 82 80.5 79.2 90.86 90.29 90.37 86.6 85.9 84.2
12/12/2021 07:19:07 82.02 86.19 87.49 82 80.5 79.2 86.31 89.72 90.37 86.6 85.9 84.2
12/12/2021 07:19:08 82.79 83.9 87.49 82 80.6 79.2 89.84 89.84 90.37 86.6 85.9 84.2
12/12/2021 07:19:09 84.69 85.62 87.49 82 80.6 79.2 85.56 89.88 90.37 86.6 85.9 84.2
12/12/2021 07:19:10 82.52 84.1 87.49 82.1 80.6 79.2 84.3 87.4 90.37 86.6 85.9 84.2
12/12/2021 07:19:11 83.75 84.07 87.49 82.1 80.6 79.2 84.82 85.66 90.37 86.6 85.9 84.2
12/12/2021 07:19:12 84.02 84.35 87.49 82.1 80.6 79.2 85.94 86.22 90.37 86.6 85.9 84.2
12/12/2021 07:19:13 81.15 84.4 87.49 82.1 80.6 79.2 83.68 86.29 90.37 86.6 85.9 84.2
12/12/2021 07:19:14 83.55 83.74 87.49 82.1 80.6 79.2 84.87 85.34 90.37 86.6 85.9 84.2
12/12/2021 07:19:15 87.85 86.91 87.49 82.2 80.6 79.2 89.69 88.57 90.37 86.7 85.9 84.2
12/12/2021 07:19:16 84.49 86.58 87.49 82.2 80.6 79.2 85.9 88.4 90.37 86.7 85.9 84.2
12/12/2021 07:19:17 85.31 86.91 87.49 82.2 80.6 79.2 87.77 88.71 90.37 86.7 85.9 84.2
12/12/2021 07:19:18 80.74 84.83 87.49 82.2 80.6 79.2 84.1 87.27 90.37 86.7 85.9 84.2
12/12/2021 07:19:19 86.52 85.72 87.49 82.3 80.7 79.2 88.55 87.7 90.37 86.7 85.9 84.2
12/12/2021 07:19:20 81.62 85.73 87.49 82.3 80.7 79.2 83.9 87.7 90.37 86.7 85.9 84.2
12/12/2021 07:19:21 79.81 83.65 87.49 82.3 80.7 79.2 82.77 85.73 90.37 86.7 85.9 84.2
12/12/2021 07:19:22 83.62 83.9 87.49 82.3 80.7 79.2 85.75 85.91 90.37 86.7 85.9 84.2
12/12/2021 07:19:23 81.46 82.44 87.49 82.3 80.7 79.2 85.68 85.73 90.37 86.7 85.9 84.2
12/12/2021 07:19:24 89.02 87.96 87.96 82.4 80.7 79.2 89.88 89.06 90.37 86.8 85.9 84.2
12/12/2021 07:19:25 87.37 88.32 88.32 82.4 80.7 79.2 88.24 89.06 90.37 86.8 85.9 84.2
12/12/2021 07:19:26 86.02 87.91 88.32 82.5 80.7 79.3 88.07 89.21 90.37 86.8 85.9 84.2
12/12/2021 07:19:27 85.5 87.16 88.32 82.5 80.8 79.3 91.38 90.57 90.57 86.8 85.9 84.2
12/12/2021 07:19:28 83.93 85.57 88.32 82.5 80.8 79.3 88.61 90.33 90.57 86.8 85.9 84.2
12/12/2021 07:19:29 83.82 84.91 88.32 82.5 80.8 79.3 87.55 89.13 90.57 86.8 85.9 84.2
12/12/2021 07:19:30 80.6 84.44 88.32 82.5 80.8 79.3 86.82 88.57 90.57 86.8 85.9 84.2
12/12/2021 07:19:31 81.81 82.13 88.32 82.5 80.8 79.3 86.93 87.53 90.57 86.8 85.9 84.2
12/12/2021 07:19:32 76.76 82.33 88.32 82.5 80.8 79.3 85.62 87.85 90.57 86.8 85.9 84.2
12/12/2021 07:19:33 83.78 82.71 88.32 82.5 80.8 79.3 86.71 86.89 90.57 86.8 85.9 84.2
12/12/2021 07:19:34 82.04 82.98 88.32 82.6 80.8 79.3 90.14 89.19 90.57 86.8 85.9 84.2
12/12/2021 07:19:35 81.34 82.28 88.32 82.6 80.8 79.3 86.6 89.15 90.57 86.8 85.9 84.2
12/12/2021 07:19:36 83.04 82.94 88.32 82.6 80.8 79.3 85.73 87.7 90.57 86.9 85.9 84.2
12/12/2021 07:19:37 79.66 82.62 88.32 82.6 80.8 79.3 86.61 87.12 90.57 86.9 85.9 84.2
12/12/2021 07:19:38 82.52 82.37 88.32 82.6 80.8 79.3 86.47 87.75 90.57 86.9 85.9 84.2
12/12/2021 07:19:39 83.81 83.93 88.32 82.6 80.8 79.3 88.04 88.18 90.57 86.9 85.9 84.2
12/12/2021 07:19:40 77.65 82.92 88.32 82.6 80.8 79.3 87.52 87.73 90.57 86.8 85.9 84.2
12/12/2021 07:19:41 83.72 83.35 88.32 82.5 80.8 79.3 91.07 90.06 90.57 86.8 85.9 84.2
12/12/2021 07:19:42 81.06 82.62 88.32 82.6 80.8 79.3 87.76 89.91 90.57 86.8 85.9 84.2
12/12/2021 07:19:43 82.69 83.21 88.32 82.6 80.8 79.3 87.03 88.85 90.57 86.8 85.9 84.2
12/12/2021 07:19:44 80.85 82.08 88.32 82.6 80.8 79.3 86.82 87.71 90.57 86.8 85.9 84.2
12/12/2021 07:19:45 77.66 81.34 88.32 82.6 80.8 79.3 83.92 87.3 90.57 86.8 85.9 84.2
12/12/2021 07:19:46 79.01 80.32 88.32 82.5 80.8 79.3 84.14 86.38 90.57 86.8 85.9 84.3
12/12/2021 07:19:47 75.63 78.67 88.32 82.5 80.8 79.3 85.71 85.53 90.57 86.8 85.9 84.3
12/12/2021 07:19:48 81.65 80.76 88.32 82.5 80.8 79.3 89.77 88.97 90.57 86.8 85.9 84.3
12/12/2021 07:19:49 77.24 80.67 88.32 82.5 80.8 79.3 86.66 88.96 90.57 86.8 85.9 84.3
12/12/2021 07:19:50 79.72 80.1 88.32 82.5 80.8 79.3 84.72 87.67 90.57 86.8 85.8 84.3
12/12/2021 07:19:51 84.48 84.11 88.32 82.5 80.8 79.3 88.75 88.63 90.57 86.8 85.9 84.3
12/12/2021 07:19:52 79.06 84.09 88.32 82.5 80.9 79.3 86.79 88.88 90.57 86.8 85.9 84.3
12/12/2021 07:19:53 81.68 81.85 88.32 82.5 80.9 79.3 86.77 87.58 90.57 86.8 85.8 84.3
12/12/2021 07:19:54 82.81 83.23 88.32 82.5 80.9 79.3 88.06 88.74 90.57 86.8 85.8 84.3
12/12/2021 07:19:55 80.61 82.23 87.91 82.4 80.9 79.3 85.46 87.28 90.57 86.7 85.8 84.3
12/12/2021 07:19:56 79.77 80.86 87.16 82.4 80.9 79.3 84.41 85.8 90.57 86.7 85.8 84.3
12/12/2021 07:19:57 81.24 81.3 85.57 82.4 80.9 79.3 85.57 85.87 90.33 86.7 85.8 84.3
12/12/2021 07:19:58 76.39 81.16 84.91 82.3 80.9 79.3 85.96 86.28 90.06 86.7 85.8 84.3
12/12/2021 07:19:59 80.83 80.75 84.44 82.4 80.9 79.3 89 88.92 90.06 86.7 85.8 84.3
12/12/2021 07:20:00 83.19 82.6 84.11 82.4 80.9 79.3 89.15 90.18 90.18 86.7 85.8 84.3
12/12/2021 07:20:01 85.67 85.06 85.06 82.4 80.9 79.3 90.22 90.25 90.25 86.7 85.8 84.3
12/12/2021 07:20:02 78.43 85.02 85.06 82.4 80.9 79.3 89.81 90.25 90.25 86.8 85.8 84.3
12/12/2021 07:20:03 82.44 82.54 85.06 82.4 80.9 79.3 89.93 90.27 90.27 86.8 85.8 84.3
12/12/2021 07:20:04 83.16 84.3 85.06 82.4 80.9 79.3 85.31 90.26 90.27 86.8 85.8 84.3
12/12/2021 07:20:05 77.69 82.35 85.06 82.4 80.9 79.3 89.76 89.88 90.27 86.8 85.8 84.3
12/12/2021 07:20:06 73.32 80.13 85.06 82.4 80.9 79.3 79.76 88.77 90.27 86.8 85.8 84.3
12/12/2021 07:20:07 79.05 78.72 85.06 82.4 80.9 79.3 81.01 85.32 90.27 86.8 85.8 84.3
12/12/2021 07:20:08 76.06 78.42 85.06 82.4 80.9 79.3 79.43 83.07 90.27 86.8 85.8 84.3
12/12/2021 07:20:09 80.36 79.95 85.06 82.4 80.9 79.3 82.45 82.36 90.27 86.8 85.8 84.3
12/12/2021 07:20:10 77.47 79.95 85.06 82.4 80.9 79.3 80.77 82.36 90.27 86.8 85.8 84.3
12/12/2021 07:20:11 78.96 79.2 85.06 82.4 80.9 79.3 81.3 81.74 90.27 86.8 85.8 84.3
12/12/2021 07:20:12 80.72 80.25 85.06 82.4 80.9 79.3 82.36 82.32 90.27 86.8 85.8 84.3
12/12/2021 07:20:13 76.47 80.25 85.06 82.4 80.9 79.3 80.47 81.99 90.27 86.8 85.8 84.3
12/12/2021 07:20:14 81.78 81.62 85.06 82.4 80.9 79.3 83.83 83.64 90.27 86.8 85.8 84.3
12/12/2021 07:20:15 83.54 83.64 85.06 82.5 80.9 79.3 83.85 84.2 90.27 86.8 85.8 84.3
12/12/2021 07:20:16 82.36 82.95 85.06 82.5 80.9 79.3 84.15 84.27 90.27 86.8 85.8 84.3
12/12/2021 07:20:17 84.74 84.51 85.06 82.5 80.9 79.3 86.9 86.2 90.27 86.8 85.8 84.3
12/12/2021 07:20:18 84.63 85.5 85.5 82.5 80.9 79.3 86.43 86.62 90.27 86.9 85.8 84.3
12/12/2021 07:20:19 85.06 85.1 85.5 82.5 80.9 79.3 86.08 86.55 90.27 86.9 85.8 84.3
12/12/2021 07:20:20 84.94 85.37 85.5 82.6 80.9 79.3 86.82 87 90.27 86.9 85.7 84.3
12/12/2021 07:20:21 82.94 84.98 85.5 82.6 80.8 79.3 85.76 86.94 90.27 86.9 85.6 84.3
12/12/2021 07:20:22 72.89 83.77 85.5 82.6 80.8 79.3 78.44 86.26 90.27 86.9 85.6 84.3
12/12/2021 07:20:23 75.75 80.04 85.5 82.6 80.8 79.3 79.92 82.98 90.27 86.9 85.6 84.3
12/12/2021 07:20:24 79.28 79.25 85.5 82.6 80.8 79.3 81.71 81.76 90.27 86.9 85.6 84.3
12/12/2021 07:20:25 82.53 81.69 85.5 82.6 80.8 79.3 83.24 82.97 90.27 86.9 85.6 84.3
12/12/2021 07:20:26 80.96 82.05 85.5 82.6 80.8 79.3 81.91 82.85 90.27 86.9 85.6 84.3
12/12/2021 07:20:27 81.56 82.49 85.5 82.6 80.8 79.3 84.73 84.94 90.27 86.9 85.6 84.3
12/12/2021 07:20:28 83.23 83.52 85.5 82.6 80.8 79.3 82.76 83.8 90.27 86.9 85.6 84.3
12/12/2021 07:20:29 80.39 82.76 85.5 82.6 80.8 79.3 82.04 83.13 90.27 86.9 85.5 84.3
12/12/2021 07:20:30 80.59 81.82 85.5 82.6 80.8 79.3 82.78 83.33 90.27 86.9 85.5 84.3
12/12/2021 07:20:31 75.34 80.84 85.5 82.6 80.8 79.3 79.91 82.51 90.27 86.9 85.5 84.3
12/12/2021 07:20:32 76.69 78.45 85.5 82.6 80.8 79.3 79.04 81.42 90.27 86.9 85.5 84.3
12/12/2021 07:20:33 85.77 84.41 85.5 82.7 80.8 79.3 88.3 86.85 90.26 86.9 85.5 84.3
12/12/2021 07:20:34 84.76 85.43 85.5 82.7 80.8 79.3 85.59 86.77 89.88 86.9 85.5 84.3
12/12/2021 07:20:35 83.22 84.47 85.5 82.7 80.8 79.3 83.83 85.9 88.77 86.9 85.5 84.3
12/12/2021 07:20:36 84.05 84.38 85.5 82.7 80.8 79.3 85.84 85.73 87 86.9 85.5 84.3
12/12/2021 07:20:37 79.73 83.99 85.5 82.7 80.8 79.3 87.26 86.8 87 86.9 85.5 84.3
12/12/2021 07:20:38 87.06 86.71 86.71 82.7 80.8 79.3 90.68 90.38 90.38 87 85.5 84.3
12/12/2021 07:20:39 84.11 86.3 86.71 82.8 80.9 79.3 96.98 95.34 95.34 87.1 85.6 84.3
12/12/2021 07:20:40 80.48 85.02 86.71 82.8 80.9 79.3 90.61 95.2 95.34 87.1 85.6 84.3
12/12/2021 07:20:41 82.13 82.82 86.71 82.8 80.9 79.3 86.9 92.79 95.34 87.2 85.6 84.3
12/12/2021 07:20:42 76.29 82.37 86.71 82.8 80.9 79.3 81.36 90.05 95.34 87.2 85.6 84.3
12/12/2021 07:20:43 81.59 81.25 86.71 82.8 80.9 79.3 85.91 86.66 95.34 87.2 85.6 84.3
12/12/2021 07:20:44 84.4 84.07 86.71 82.8 80.9 79.3 88.21 87.71 95.34 87.2 85.6 84.3
12/12/2021 07:20:45 79.84 83.2 86.71 82.8 80.9 79.3 87.25 87.72 95.34 87.2 85.6 84.4
12/12/2021 07:20:46 87.59 86.4 86.71 82.7 80.9 79.3 94.86 94.02 95.34 87.1 85.6 84.4
12/12/2021 07:20:47 87.66 87.22 87.22 82.6 80.9 79.4 95.89 95.61 95.61 87 85.6 84.4
12/12/2021 07:20:48 84.55 87.27 87.27 82.6 80.9 79.4 89.96 94.96 95.61 87 85.6 84.4
12/12/2021 07:20:49 84.01 85.71 87.27 82.6 80.9 79.4 87.22 92.37 95.61 87.1 85.6 84.4
12/12/2021 07:20:50 84.17 84.58 87.27 82.6 80.9 79.4 86.67 89.86 95.61 87.1 85.6 84.4
12/12/2021 07:20:51 84.34 85.26 87.27 82.7 80.9 79.4 85.9 88.44 95.61 87.1 85.6 84.4
12/12/2021 07:20:52 83.49 85.01 87.27 82.6 81 79.4 88.02 87.79 95.61 87.1 85.6 84.4
12/12/2021 07:20:53 81.4 83.5 87.27 82.6 81 79.4 86.6 87.67 95.61 87.1 85.6 84.4
12/12/2021 07:20:54 83.04 83.6 87.27 82.7 81 79.4 84.88 87.23 95.61 87.1 85.6 84.4
12/12/2021 07:20:55 79.9 83 87.27 82.7 81 79.4 84.63 86.1 95.61 87.1 85.6 84.4
12/12/2021 07:20:56 75 80.86 87.27 82.7 81 79.4 86.05 85.77 95.61 87.1 85.6 84.4
12/12/2021 07:20:57 78.35 78.85 87.27 82.7 81 79.4 84.9 85.87 95.61 87.1 85.6 84.4
12/12/2021 07:20:58 76.31 79.01 87.27 82.6 81 79.4 82.65 85.41 95.61 87.1 85.6 84.4
12/12/2021 07:20:59 81.08 80.45 87.27 82.6 81 79.4 86.47 86.18 95.61 87.1 85.6 84.4
12/12/2021 07:21:00 82.96 82.47 87.27 82.6 81 79.4 88.07 87.55 95.61 87.1 85.6 84.4
12/12/2021 07:21:01 79.86 82.36 87.27 82.6 81 79.4 84.49 87.27 95.61 87.1 85.6 84.4
12/12/2021 07:21:02 85.47 84.53 87.27 82.7 81 79.4 87.79 87.35 95.61 87.1 85.6 84.4
12/12/2021 07:21:03 86.57 86.25 87.27 82.7 81 79.4 88.72 88.57 95.61 87.1 85.6 84.4
12/12/2021 07:21:04 87.16 87.08 87.27 82.7 81 79.4 90.44 89.92 95.61 87.1 85.6 84.4
12/12/2021 07:21:05 81.62 86.63 87.27 82.7 81 79.4 87.16 89.94 95.61 87.2 85.6 84.4
12/12/2021 07:21:06 79.61 84.04 87.27 82.7 81 79.4 84.58 88.17 95.61 87.2 85.6 84.4
12/12/2021 07:21:07 77.8 81.85 87.27 82.7 81 79.4 83.7 86.39 95.61 87.2 85.6 84.4
12/12/2021 07:21:08 77.36 80.43 87.27 82.7 81 79.4 78.91 84.84 95.61 87.1 85.6 84.4
12/12/2021 07:21:09 82.23 81.75 87.27 82.7 81 79.4 82.82 82.96 95.61 87.1 85.6 84.4
12/12/2021 07:21:10 80.59 81.31 87.27 82.7 81 79.4 83.6 83.63 95.61 87.1 85.6 84.4
12/12/2021 07:21:11 80.93 81.72 87.27 82.7 81 79.4 81.88 83.65 95.61 87.1 85.6 84.4
12/12/2021 07:21:12 86.08 85.06 87.27 82.7 81 79.4 86.82 86 95.61 87.1 85.6 84.4
12/12/2021 07:21:13 81.46 85.1 87.27 82.7 81 79.4 82.66 85.87 95.61 87.1 85.6 84.4
12/12/2021 07:21:14 83.11 83.75 87.27 82.7 81.1 79.4 86.16 85.52 95.61 87.1 85.6 84.4
12/12/2021 07:21:15 79.46 82.93 87.27 82.7 81.1 79.4 82.33 85.63 95.61 87.1 85.6 84.4
12/12/2021 07:21:16 79.89 80.93 87.27 82.7 81.1 79.4 83.59 83.85 95.61 87.1 85.6 84.4
12/12/2021 07:21:17 77.95 80.28 87.27 82.7 81.1 79.4 84 84.39 94.96 87.1 85.6 84.4
12/12/2021 07:21:18 87.3 85.86 87.08 82.7 81.1 79.4 87.82 86.82 92.37 87.1 85.6 84.4
12/12/2021 07:21:19 86.31 86.49 87.08 82.7 81.1 79.4 89.14 88.61 89.94 87.1 85.6 84.4
12/12/2021 07:21:20 84.95 86.02 87.08 82.7 81.1 79.4 88.74 89.07 89.94 87.1 85.6 84.4
12/12/2021 07:21:21 80.95 85.26 87.08 82.7 81.1 79.4 84.5 88.56 89.94 87.1 85.6 84.4
12/12/2021 07:21:22 82.8 83.57 87.08 82.7 81.1 79.4 84.6 86.59 89.94 87.1 85.6 84.4
12/12/2021 07:21:23 86.59 85.84 87.08 82.8 81.1 79.4 88.52 87.74 89.94 87.1 85.6 84.4
12/12/2021 07:21:24 83.58 85.83 87.08 82.8 81.1 79.4 87.25 88.28 89.94 87.1 85.6 84.4
12/12/2021 07:21:25 84.19 84.89 87.08 82.8 81.1 79.4 85.88 87.22 89.94 87.1 85.6 84.4
12/12/2021 07:21:26 79.37 84.92 87.08 82.8 81.2 79.4 84.86 86.97 89.94 87.1 85.6 84.4
12/12/2021 07:21:27 86.39 85.88 87.08 82.8 81.2 79.4 87.74 87.28 89.94 87.2 85.6 84.4
12/12/2021 07:21:28 86.38 86.97 87.08 82.9 81.2 79.5 87.12 87.84 89.94 87.2 85.6 84.4
12/12/2021 07:21:29 87.66 87.59 87.59 82.9 81.2 79.5 87.9 87.86 89.94 87.2 85.6 84.4
12/12/2021 07:21:30 87.54 88.35 88.35 83 81.2 79.5 88.67 88.73 89.94 87.2 85.6 84.4
12/12/2021 07:21:31 82.62 87.67 88.35 82.2 81.2 79.5 83.54 88.44 89.94 86.5 85.6 84.4
12/12/2021 07:21:32 84.27 85.31 88.35 82.1 81.2 79.5 85.59 86.19 89.94 86.5 85.6 84.4
12/12/2021 07:21:33 82.28 84.7 88.35 82.1 81.2 79.5 84.79 85.79 89.94 86.5 85.6 84.5
12/12/2021 07:21:34 86.84 86.05 88.35 82.1 81.3 79.5 88.35 87.61 89.94 86.5 85.6 84.5
12/12/2021 07:21:35 89.17 89.77 89.77 82.2 81.3 79.5 89.06 89.74 89.74 86.5 85.7 84.5
12/12/2021 07:21:36 85.32 87.12 89.77 82.2 81.3 79.5 87.29 87.98 89.74 86.6 85.7 84.5
12/12/2021 07:21:37 87.72 87.44 89.77 82.3 81.3 79.5 90.51 89.61 89.74 86.6 85.7 84.5
12/12/2021 07:21:38 87.16 87.48 89.77 82.3 81.3 79.5 90.55 90.48 90.48 86.6 85.7 84.5
12/12/2021 07:21:39 84.9 87.08 89.77 82.3 81.3 79.5 88.82 90.32 90.48 86.6 85.7 84.5
12/12/2021 07:21:40 91.32 90.58 90.58 82.4 81.4 79.5 91.39 91.64 91.64 86.6 85.7 84.5
12/12/2021 07:21:41 83.47 89.21 90.58 82.5 81.4 79.5 85.88 90.26 91.64 86.6 85.7 84.5
12/12/2021 07:21:42 85.71 87.69 90.58 82.5 81.4 79.5 88.74 89.01 91.64 86.7 85.7 84.5
12/12/2021 07:21:43 81.72 85.73 90.58 82.5 81.4 79.5 86.62 88.46 91.64 86.7 85.7 84.5
12/12/2021 07:21:44 85.63 85.33 90.58 82.5 81.4 79.5 86.72 87.83 91.64 86.7 85.7 84.5
12/12/2021 07:21:45 80.04 84.65 90.58 82.5 81.4 79.5 83.93 86.82 91.64 86.6 85.7 84.5
12/12/2021 07:21:46 82.48 83.12 90.58 82.5 81.4 79.5 87.73 87.2 91.64 86.6 85.7 84.5
12/12/2021 07:21:47 81.96 82.48 90.58 82.5 81.4 79.6 85.28 86.9 91.64 86.6 85.7 84.5
12/12/2021 07:21:48 80.48 82.51 90.58 82.5 81.4 79.6 83.08 86.01 91.64 86.6 85.7 84.5
12/12/2021 07:21:49 81.84 81.91 90.58 82.4 81.4 79.6 84.82 84.81 91.64 86.6 85.7 84.5
12/12/2021 07:21:50 82.94 82.85 90.58 82.4 81.4 79.6 87.5 86.74 91.64 86.6 85.7 84.5
12/12/2021 07:21:51 84.15 83.85 90.58 82.4 81.4 79.6 88.58 88.2 91.64 86.6 85.7 84.5
12/12/2021 07:21:52 81.19 83.83 90.58 82.4 81.4 79.6 84.76 88.18 91.64 86.6 85.7 84.5
12/12/2021 07:21:53 79.71 82.41 90.58 82.4 81.4 79.6 85.46 86.38 91.64 86.6 85.7 84.5
12/12/2021 07:21:54 83.95 83.21 90.58 82.4 81.4 79.6 85.99 86.24 91.64 86.6 85.7 84.5
12/12/2021 07:21:55 80.58 83.28 90.58 82.4 81.4 79.6 84.57 86.33 91.64 86.6 85.7 84.5
12/12/2021 07:21:56 82.66 82.72 90.58 82.4 81.4 79.6 85.01 85.32 91.64 86.5 85.7 84.5
12/12/2021 07:21:57 78.35 82.61 90.58 82.4 81.4 79.6 85.13 85.48 91.64 86.5 85.7 84.5
12/12/2021 07:21:58 77.44 80.33 90.58 82.4 81.4 79.6 80.73 85.25 91.64 86.5 85.7 84.5
12/12/2021 07:21:59 82.99 82.03 90.58 82.4 81.5 79.6 84.43 83.99 91.64 86.5 85.7 84.5
12/12/2021 07:22:00 85.58 84.67 90.58 82.4 81.5 79.6 87.8 86.84 91.64 86.5 85.7 84.5
12/12/2021 07:22:01 82.67 84.55 90.58 82.5 81.5 79.6 86.55 87.15 91.64 86.5 85.7 84.5
12/12/2021 07:22:02 80.72 83.42 90.58 82.5 81.5 79.6 83.28 86.58 91.64 86.5 85.7 84.5
12/12/2021 07:22:03 79.09 81.83 90.58 82.5 81.5 79.6 80.89 84.9 91.64 86.5 85.7 84.5
12/12/2021 07:22:04 80.05 80.72 90.58 82.5 81.5 79.6 85.77 84.91 91.64 86.5 85.7 84.5
12/12/2021 07:22:05 80.03 80.79 90.58 82.5 81.5 79.6 85.43 85.91 91.64 86.5 85.8 84.5
12/12/2021 07:22:06 76.46 79.75 90.58 82.5 81.5 79.6 80.91 85.03 91.64 86.5 85.8 84.5
12/12/2021 07:22:07 80.96 80.12 90.58 82.5 81.5 79.6 82.17 83.06 91.64 86.5 85.8 84.5
12/12/2021 07:22:08 81.97 81.58 90.58 82.5 81.5 79.6 83.02 83.1 91.64 86.5 85.8 84.5
12/12/2021 07:22:09 77.58 81.17 90.58 82.5 81.5 79.6 86.55 85.67 91.64 86.5 85.8 84.5
12/12/2021 07:22:10 78.84 79.32 89.21 82.5 81.5 79.6 84.6 85.56 90.26 86.5 85.8 84.5
12/12/2021 07:22:11 78.68 79.66 87.69 82.5 81.5 79.6 83.51 85.02 89.01 86.6 85.8 84.5
12/12/2021 07:22:12 81.61 81.24 85.73 82.5 81.5 79.6 85.99 85.71 88.46 86.6 85.8 84.5
12/12/2021 07:22:13 83.86 83.62 85.33 82.5 81.5 79.6 88.76 88.17 88.2 86.6 85.8 84.5
12/12/2021 07:22:14 82.07 83.99 84.67 82.5 81.5 79.6 85.17 87.81 88.2 86.5 85.8 84.5
12/12/2021 07:22:15 78.03 82.34 84.67 82.5 81.5 79.6 82.29 86.36 88.2 86.5 85.8 84.5
12/12/2021 07:22:16 78.45 80.15 84.67 82.5 81.5 79.6 84.35 84.47 88.2 86.5 85.8 84.5
12/12/2021 07:22:17 78.99 80.37 84.67 82.5 81.5 79.6 86.63 86.13 88.2 86.5 85.8 84.5
12/12/2021 07:22:18 75.89 78.72 84.67 82.5 81.5 79.6 83.13 85.57 88.2 86.5 85.8 84.5
12/12/2021 07:22:19 78.5 78.69 84.67 82.5 81.5 79.6 82.66 83.98 88.2 86.5 85.8 84.5
12/12/2021 07:22:20 80.39 80.33 84.67 82.6 81.5 79.6 85.29 85.08 88.2 86.5 85.8 84.5
12/12/2021 07:22:21 82.56 82.49 84.67 82.6 81.5 79.6 86.66 86.55 88.18 86.5 85.8 84.5
12/12/2021 07:22:22 81.56 82.09 84.67 82.6 81.5 79.6 84.36 85.8 88.17 86.5 85.8 84.5
12/12/2021 07:22:23 78.83 81.47 84.67 82.6 81.5 79.6 83.32 84.72 88.17 86.5 85.8 84.5
12/12/2021 07:22:24 76.3 80.15 84.67 82.6 81.5 79.6 80.66 84.39 88.17 86.5 85.8 84.5
12/12/2021 07:22:25 72.65 77.93 84.67 82.6 81.5 79.6 76.68 81.8 88.17 86.5 85.8 84.5
12/12/2021 07:22:26 77.4 77.09 84.67 82.5 81.5 79.6 79.37 79.58 88.17 86.5 85.8 84.5
12/12/2021 07:22:27 78.53 78.07 84.67 82.5 81.5 79.6 80.36 80.27 88.17 86.5 85.8 84.5
12/12/2021 07:22:28 85.24 83.47 84.67 82.6 81.5 79.6 85.15 83.83 88.17 86.5 85.8 84.5
12/12/2021 07:22:29 82.05 83.78 84.67 82.6 81.5 79.6 82.57 84.1 88.17 86.5 85.8 84.5
12/12/2021 07:22:30 78.53 82.32 84.55 82.6 81.5 79.6 79.7 82.71 88.17 86.5 85.8 84.5
12/12/2021 07:22:31 79.52 80.74 83.99 82.6 81.5 79.6 80.98 81.47 88.17 86.5 85.8 84.5
12/12/2021 07:22:32 76.16 79.76 83.99 82.6 81.5 79.6 78.15 80.91 88.17 86.5 85.8 84.5
12/12/2021 07:22:33 83.26 82.54 83.99 82.6 81.5 79.6 83.41 82.81 88.17 86.5 85.8 84.5
12/12/2021 07:22:34 81.8 82.42 83.99 82.6 81.5 79.6 82.93 83.1 88.17 86.5 85.8 84.5
12/12/2021 07:22:35 76.91 82.48 83.99 82.6 81.5 79.6 78.31 83.12 88.17 86.5 85.8 84.5
12/12/2021 07:22:36 80.69 80.99 83.99 82.6 81.5 79.6 81.33 81.5 88.17 86.5 85.8 84.5
12/12/2021 07:22:37 80.28 81.86 83.99 82.6 81.5 79.6 80.95 82.07 88.17 86.5 85.7 84.5
12/12/2021 07:22:38 78.27 80.21 83.99 82.6 81.5 79.6 79.76 80.99 88.17 86.5 85.8 84.5
12/12/2021 07:22:39 76.17 78.8 83.99 82.6 81.5 79.6 81.86 81.94 88.17 86.5 85.7 84.5
12/12/2021 07:22:40 80.78 80.39 83.99 82.6 81.4 79.6 83.27 82.92 88.17 86.5 85.7 84.5
12/12/2021 07:22:41 74.73 80.19 83.99 82.6 81.4 79.6 80.69 82.95 88.17 86.5 85.7 84.5
12/12/2021 07:22:42 82.5 82.64 83.99 82.6 81.4 79.6 83.91 83.3 88.17 86.5 85.7 84.5
12/12/2021 07:22:43 80.82 81.29 83.99 82.6 81.4 79.6 85.3 84.7 87.81 86.5 85.7 84.5
12/12/2021 07:22:44 69.36 80.58 83.78 82.6 81.4 79.6 79.48 84.7 86.55 86.4 85.7 84.5
12/12/2021 07:22:45 76.14 77.15 83.78 82.6 81.4 79.6 81.02 82.49 86.55 86.4 85.7 84.5
12/12/2021 07:22:46 81.78 81.14 83.78 82.7 81.4 79.6 84.62 83.81 86.55 86.5 85.7 84.5
12/12/2021 07:22:47 75.43 79.76 83.78 82.7 81.4 79.6 84.69 84.63 86.55 86.5 85.7 84.5
12/12/2021 07:22:48 72.67 77.62 83.78 82.6 81.4 79.6 80.93 84.31 86.55 86.5 85.7 84.5
12/12/2021 07:22:49 76.53 76.74 83.78 82.6 81.4 79.6 80.63 82.88 86.55 86.5 85.7 84.5
12/12/2021 07:22:50 74.94 76.33 83.78 82.6 81.4 79.6 83.57 83.03 86.55 86.5 85.7 84.5
12/12/2021 07:22:51 73.35 75.16 83.78 82.6 81.3 79.6 83.26 83.75 85.8 86.5 85.7 84.5
12/12/2021 07:22:52 81.39 80.82 83.78 82.6 81.3 79.6 82.8 83.49 84.72 86.5 85.7 84.5
12/12/2021 07:22:53 79.89 80.91 83.78 82.7 81.3 79.6 80.25 83.33 84.7 86.5 85.7 84.5
12/12/2021 07:22:54 78.6 81.62 83.78 82.7 81.3 79.6 84.05 83.65 84.7 86.5 85.7 84.5
12/12/2021 07:22:55 73.91 79.05 83.78 82.7 81.3 79.6 85.73 85.12 85.12 86.5 85.7 84.5
12/12/2021 07:22:56 71.58 76.64 83.78 82.7 81.3 79.6 83.21 85.11 85.12 86.5 85.7 84.5
12/12/2021 07:22:57 77.35 76.43 83.78 82.6 81.3 79.6 82.97 84.13 85.12 86.5 85.7 84.5
12/12/2021 07:22:58 79.04 79.52 83.78 82.7 81.3 79.6 83.48 84.22 85.12 86.5 85.7 84.6
12/12/2021 07:22:59 75.67 77.33 82.64 82.7 81.3 79.6 86.45 85.49 85.49 86.5 85.7 84.6
12/12/2021 07:23:00 83.07 81.82 82.64 82.7 81.3 79.6 85.85 85.82 85.82 86.5 85.7 84.6
12/12/2021 07:23:01 80.12 81.8 82.64 82.7 81.3 79.6 83.81 85.7 85.82 86.5 85.7 84.6
12/12/2021 07:23:02 79.5 81.38 82.64 82.7 81.3 79.6 83.9 84.94 85.82 86.5 85.7 84.6
12/12/2021 07:23:03 74.27 79.72 82.64 82.7 81.1 79.6 86.12 85.54 85.82 86.5 85.7 84.6
12/12/2021 07:23:04 84.89 83.69 83.69 82.7 81.1 79.6 86.17 86.16 86.16 86.5 85.7 84.6
12/12/2021 07:23:05 79.58 83.32 83.69 82.7 81.1 79.7 82.94 85.78 86.16 86.5 85.7 84.6
12/12/2021 07:23:06 83.22 82.92 83.69 82.7 81.1 79.7 86.1 85.66 86.16 86.5 85.7 84.6
12/12/2021 07:23:07 81.12 83.12 83.69 82.7 81.1 79.7 86.36 86.49 86.49 86.5 85.7 84.6
12/12/2021 07:23:08 77.67 81.42 83.69 82.7 81.1 79.7 82.99 85.8 86.49 86.5 85.7 84.6
12/12/2021 07:23:09 83.09 82.5 83.69 82.7 81.1 79.7 85.46 85.28 86.49 86.5 85.7 84.6
12/12/2021 07:23:10 79.25 82.11 83.69 82.7 81.1 79.7 82.65 85.3 86.49 86.5 85.7 84.6
12/12/2021 07:23:11 85.18 84.12 84.12 82.7 81.1 79.7 84.85 84.52 86.49 86.5 85.7 84.6
12/12/2021 07:23:12 85.03 85.55 85.55 82.7 81.2 79.7 84.28 84.9 86.49 86.5 85.7 84.6
12/12/2021 07:23:13 85.06 85.83 85.83 82.7 81.2 79.7 84.58 85.25 86.49 86.5 85.7 84.6
12/12/2021 07:23:14 79.42 85.92 85.92 82.7 81.2 79.7 82.34 85.34 86.49 86.5 85.7 84.6
12/12/2021 07:23:15 72.35 82.82 85.92 82.7 81.2 79.7 77.45 83.83 86.49 86.4 85.7 84.6
12/12/2021 07:23:16 75.97 79.14 85.92 82.7 81.2 79.7 80.31 81.03 86.49 86.4 85.7 84.6
12/12/2021 07:23:17 84.59 83.6 85.92 82.7 81.2 79.7 84.25 83.86 86.49 86.4 85.7 84.6
12/12/2021 07:23:18 86.06 85.81 85.92 82.7 81.2 79.7 88.45 87.95 87.95 86.4 85.7 84.6
12/12/2021 07:23:19 82.48 85.87 85.92 82.8 81.2 79.7 84.56 88 88 86.4 85.7 84.6
12/12/2021 07:23:20 80.33 84.13 85.92 82.7 81.2 79.7 83.57 86.19 88 86.4 85.7 84.6
12/12/2021 07:23:21 89.2 88.43 88.43 82.8 81.2 79.7 90.16 89.25 89.25 86.4 85.7 84.6
12/12/2021 07:23:22 87.84 88.57 88.57 82.8 81.2 79.7 88.45 89.31 89.31 86.4 85.7 84.6
12/12/2021 07:23:23 81.66 88.25 88.57 82.7 81.2 79.7 83.73 88.91 89.31 86.4 85.7 84.6
12/12/2021 07:23:24 81.67 85.42 88.57 82.7 81.2 79.7 82.8 86.53 89.31 86.3 85.7 84.6
12/12/2021 07:23:25 86.38 86.05 88.57 82.8 81.2 79.7 86.1 85.99 89.31 86.3 85.7 84.6
12/12/2021 07:23:26 78.52 85.21 88.57 82.7 81.3 79.7 86.76 86.52 89.31 86.3 85.7 84.6
12/12/2021 07:23:27 80.44 82.12 88.57 82.7 81.3 79.7 89.47 89.53 89.53 86.4 85.7 84.6
12/12/2021 07:23:28 81.8 81.91 88.57 82.7 81.3 79.7 96.92 95.19 95.19 86.5 85.8 84.6
12/12/2021 07:23:29 79.95 81.47 88.57 82.7 81.2 79.7 90.4 95 95.19 86.5 85.8 84.6
12/12/2021 07:23:30 83.15 82.66 88.57 82.7 81.2 79.7 87.52 92.58 95.19 86.5 85.8 84.6
12/12/2021 07:23:31 81.02 82.08 88.57 82.7 81.2 79.7 83.84 89.99 95.19 86.5 85.8 84.6
12/12/2021 07:23:32 83.78 83.55 88.57 82.7 81.3 79.7 84.54 87.27 95.19 86.5 85.8 84.6
12/12/2021 07:23:33 83.07 83.89 88.57 82.7 81.3 79.7 86.39 86.5 95.19 86.6 85.8 84.6
12/12/2021 07:23:34 82.74 83.06 88.57 82.7 81.3 79.7 87.51 87.18 95.19 86.6 85.8 84.6
12/12/2021 07:23:35 83.15 83.43 88.57 82.8 81.3 79.7 95.18 94.44 95.19 86.7 85.8 84.6
12/12/2021 07:23:36 83.55 84.17 88.57 82.8 81.3 79.7 95.72 95.77 95.77 86.8 85.9 84.7
12/12/2021 07:23:37 87.64 86.59 88.57 82.8 81.3 79.7 91.17 94.89 95.77 86.8 85.9 84.7
12/12/2021 07:23:38 90.83 89.97 89.97 82.9 81.3 79.8 91.15 92.87 95.77 86.8 85.9 84.7
12/12/2021 07:23:39 83.62 89.17 89.97 82.9 81.3 79.8 85.16 91.65 95.77 86.9 85.9 84.7
12/12/2021 07:23:40 84.54 87.02 89.97 82.9 81.3 79.8 85.25 88.81 95.77 86.9 85.9 84.7
12/12/2021 07:23:41 80.8 84.97 89.97 82.9 81.3 79.8 86.65 86.83 95.77 86.9 85.9 84.7
12/12/2021 07:23:42 78.07 82.63 89.97 82.9 81.3 79.8 85.04 86.76 95.77 86.9 85.9 84.7
12/12/2021 07:23:43 83.32 82.96 89.97 82.9 81.3 79.8 85.14 85.77 95.77 86.9 85.9 84.7
12/12/2021 07:23:44 82.86 83.63 89.97 82.9 81.4 79.8 85.02 85.97 95.77 86.9 85.9 84.7
12/12/2021 07:23:45 84.28 84.25 89.97 83 81.4 79.8 88.02 87.43 95.77 86.9 85.9 84.7
12/12/2021 07:23:46 81.21 83.93 89.97 83 81.4 79.8 85.49 87.26 95.77 86.9 85.9 84.7
12/12/2021 07:23:47 78.86 82.2 89.97 82.9 81.4 79.8 83.21 86.02 95.77 86.9 85.9 84.7
12/12/2021 07:23:48 82.66 82.86 89.97 82.9 81.4 79.8 84.82 85.46 95.77 86.9 85.9 84.7
12/12/2021 07:23:49 83.47 84.49 89.97 83 81.4 79.8 88.47 87.66 95.77 86.9 85.9 84.7
12/12/2021 07:23:50 82.77 83.15 89.97 83 81.4 79.8 85.98 86.97 95.77 86.9 85.9 84.7
12/12/2021 07:23:51 75.2 82.96 89.97 83 81.4 79.8 81.13 86.48 95.77 86.9 85.9 84.7
12/12/2021 07:23:52 81.36 81.14 89.97 83 81.4 79.8 85.64 85.22 95.77 86.9 85.9 84.7
12/12/2021 07:23:53 79.19 80.95 89.97 83 81.4 79.8 86.62 86.24 95.77 86.9 85.9 84.7
12/12/2021 07:23:54 74.84 80.03 89.97 82.9 81.4 79.7 82.83 85.89 95.77 86.9 85.9 84.6
12/12/2021 07:23:55 79.32 79.81 89.97 82.9 81.4 79.7 84.3 84.92 95.77 86.9 85.9 84.6
12/12/2021 07:23:56 75.96 78.22 89.97 82.9 81.4 79.7 81.49 84.31 95.77 86.9 85.9 84.6
12/12/2021 07:23:57 82.45 82.02 89.97 82.9 81.4 79.7 83.39 83.64 95.77 86.9 85.9 84.6
12/12/2021 07:23:58 84.42 84.18 89.97 82.9 81.4 79.7 85.01 84.88 95.77 86.9 85.9 84.6
12/12/2021 07:23:59 81.87 84.38 89.97 82.9 81.4 79.7 83.48 85.07 95.77 86.8 85.9 84.6
12/12/2021 07:24:00 79.47 83.28 89.97 82.9 81.4 79.7 81.74 84.42 95.77 86.8 85.9 84.6
12/12/2021 07:24:01 78.47 81.01 89.97 82.9 81.4 79.7 80.39 82.77 95.77 86.8 85.9 84.6
12/12/2021 07:24:02 78.63 79.79 89.97 82.9 81.4 79.7 80.62 81.52 95.77 86.8 85.9 84.6
12/12/2021 07:24:03 84.41 83.33 89.97 82.9 81.4 79.7 84.86 83.85 95.77 86.8 85.9 84.6
12/12/2021 07:24:04 83.24 84.05 89.97 82.8 81.4 79.7 82.66 84.03 95.77 86.8 85.9 84.6
12/12/2021 07:24:05 83.2 84.24 89.97 82.8 81.4 79.7 82.87 83.85 95.77 86.8 85.9 84.6
12/12/2021 07:24:06 79.09 82.87 89.97 82.8 81.4 79.7 80.33 82.71 94.89 86.7 85.9 84.6
12/12/2021 07:24:07 74.86 80.67 89.97 82.8 81.4 79.7 78.59 81.3 92.87 86.7 85.9 84.6
12/12/2021 07:24:08 81.18 81 89.17 82.8 81.4 79.7 83.97 83.29 91.65 86.7 85.9 84.6
12/12/2021 07:24:09 78.02 81.59 87.02 82.8 81.4 79.7 80.42 83.83 88.81 86.7 85.9 84.6
12/12/2021 07:24:10 80.09 79.88 84.97 82.8 81.4 79.7 81.9 81.94 87.66 86.7 85.9 84.6
12/12/2021 07:24:11 84.23 83.52 84.49 82.8 81.4 79.7 85.63 84.89 87.66 86.7 85.9 84.6
12/12/2021 07:24:12 89.5 88.64 88.64 82.8 81.4 79.7 89.61 88.67 88.67 86.7 85.9 84.6
12/12/2021 07:24:13 82.68 87.76 88.64 82.8 81.4 79.7 84.52 88.05 88.67 86.7 85.9 84.6
12/12/2021 07:24:14 82.68 85.61 88.64 82.8 81.4 79.7 84.16 86.26 88.67 86.7 85.9 84.6
12/12/2021 07:24:15 79.81 83.82 88.64 82.8 81.4 79.7 84.84 85.5 88.67 86.7 85.9 84.6
12/12/2021 07:24:16 83.66 83.3 88.64 82.8 81.4 79.7 85.42 85.31 88.67 86.7 85.9 84.6
12/12/2021 07:24:17 77.71 83.14 88.64 82.7 81.4 79.7 82.96 85.43 88.67 86.7 85.9 84.6
12/12/2021 07:24:18 93.39 92.51 92.51 82.9 81.5 79.7 91.64 90.75 90.75 86.7 85.9 84.6
12/12/2021 07:24:19 84.05 90.86 92.51 82.9 81.5 79.7 86.84 89.59 90.75 86.7 85.9 84.6
12/12/2021 07:24:20 82.34 87.74 92.51 82.9 81.5 79.7 83.35 88.03 90.75 86.7 85.9 84.6
12/12/2021 07:24:21 86.86 86.8 92.51 82.9 81.5 79.7 87.61 87.43 90.75 86.7 85.9 84.6
12/12/2021 07:24:22 87.23 87.21 92.51 82.9 81.5 79.7 88.57 88.32 90.75 86.7 85.9 84.6
12/12/2021 07:24:23 84.61 87.19 92.51 83 81.5 79.7 87.75 88.41 90.75 86.7 86 84.6
12/12/2021 07:24:24 82.38 85.69 92.51 82.9 81.5 79.7 84.69 87.9 90.75 86.7 86 84.6
12/12/2021 07:24:25 81.27 84.12 92.51 82.9 81.5 79.8 83.56 86.37 90.75 86.7 86 84.6
12/12/2021 07:24:26 80.92 82.58 92.51 82.9 81.5 79.8 85.2 85.22 90.75 86.7 86 84.6
12/12/2021 07:24:27 78.96 81.66 92.51 82.8 81.5 79.8 84.23 85.15 90.75 86.7 86 84.6
12/12/2021 07:24:28 85.6 84.49 92.51 82.8 81.6 79.8 86.84 86.37 90.75 86.7 86 84.6
12/12/2021 07:24:29 83.62 84.75 92.51 82.8 81.6 79.8 84.95 86.13 90.75 86.6 86 84.6
12/12/2021 07:24:30 80.75 84.22 92.51 82.8 81.6 79.8 84.88 85.99 90.75 86.6 86 84.6
12/12/2021 07:24:31 80.83 82.21 92.51 82.8 81.6 79.8 84.67 85.23 90.75 86.6 86 84.6
12/12/2021 07:24:32 80.64 82.06 92.51 82.8 81.6 79.8 86.5 86.66 90.75 86.6 86 84.6
12/12/2021 07:24:33 85.28 84.48 92.51 82.9 81.6 79.8 88.04 88.34 90.75 86.6 86 84.6
12/12/2021 07:24:34 81.4 83.48 92.51 82.9 81.6 79.8 87.68 88.19 90.75 86.6 86 84.6
12/12/2021 07:24:35 83.65 83.49 92.51 82.9 81.6 79.8 89.79 89.46 90.75 86.6 86 84.6
12/12/2021 07:24:36 85.09 85.32 92.51 82.9 81.6 79.8 88.58 89.31 90.75 86.7 86 84.6
12/12/2021 07:24:37 84.71 85.07 92.51 82.9 81.6 79.8 86.31 89.22 90.75 86.7 86 84.6
12/12/2021 07:24:38 82.56 85.36 92.51 82.9 81.6 79.8 88.89 89.36 90.75 86.7 86 84.6
12/12/2021 07:24:39 80.42 83.27 92.51 82.9 81.6 79.8 87.19 88.1 90.75 86.7 86 84.6
12/12/2021 07:24:40 87.18 86.47 92.51 82.9 81.6 79.8 87.86 88.26 90.75 86.7 86 84.7
12/12/2021 07:24:41 83.8 86.08 92.51 82.9 81.6 79.8 85.52 87.86 90.75 86.6 86 84.7
12/12/2021 07:24:42 86.86 87.12 92.51 82.9 81.6 79.8 87.47 87.99 90.75 86.6 86 84.7
12/12/2021 07:24:43 82.82 85.97 92.51 82.9 81.7 79.8 83.41 86.89 90.75 86.6 86 84.7
12/12/2021 07:24:44 90.43 89.24 92.51 83 81.7 79.8 90.22 89.05 90.75 86.6 86 84.7
12/12/2021 07:24:45 80.98 89.17 92.51 83 81.7 79.8 82.93 88.99 90.75 86.6 86 84.7
12/12/2021 07:24:46 90.27 90 92.51 83.1 81.7 79.8 89.5 89.24 90.75 86.7 86.1 84.7
12/12/2021 07:24:47 83.4 89.28 92.51 83.1 81.7 79.8 85.34 88.66 90.75 86.7 86.1 84.7
12/12/2021 07:24:48 85.79 86.78 90.86 83.1 81.7 79.8 87.46 87.45 89.59 86.6 86.1 84.7
12/12/2021 07:24:49 83.22 86.08 90 83.1 81.7 79.8 84.69 87.23 89.46 86.6 86.1 84.7
12/12/2021 07:24:50 85.48 85.44 90 83.1 81.8 79.8 86.01 86.24 89.46 86.6 86.1 84.7
12/12/2021 07:24:51 84.69 85.61 90 83.1 81.8 79.8 84.58 85.87 89.46 86.6 86.1 84.7
12/12/2021 07:24:52 83.38 85.14 90 83.2 81.8 79.8 83.58 85.36 89.46 86.6 86.1 84.7
12/12/2021 07:24:53 83.67 84.33 90 83.2 81.8 79.8 84.79 85.15 89.46 86.6 86.1 84.7
12/12/2021 07:24:54 88.15 87.02 90 83.2 81.8 79.9 87.97 87.05 89.46 86.6 86.1 84.7
12/12/2021 07:24:55 83.07 87.02 90 83.2 81.8 79.9 84.18 87.06 89.46 86.6 86.1 84.7
12/12/2021 07:24:56 80.01 85.02 90 83.2 81.8 79.9 82.15 85.56 89.46 86.6 86.1 84.7
12/12/2021 07:24:57 83.48 83.93 90 83.2 81.8 79.9 82.76 83.76 89.46 86.6 86.1 84.7
12/12/2021 07:24:58 86.54 86.49 90 83.2 81.8 79.9 86.65 86.18 89.46 86.6 86.1 84.7
12/12/2021 07:24:59 82.53 85.55 90 83.2 81.8 79.9 84.74 85.89 89.46 86.6 86.1 84.7
12/12/2021 07:25:00 85.98 85.73 90 83.2 81.8 79.9 85.96 85.91 89.46 86.6 86.1 84.7
12/12/2021 07:25:01 82.25 86.06 90 83.2 81.9 79.9 83.44 86.11 89.46 86.5 86.1 84.7
12/12/2021 07:25:02 83.33 84.14 90 83.2 81.9 79.9 83.82 84.55 89.46 86.5 86.1 84.7
12/12/2021 07:25:03 82.3 83.68 90 83.2 81.9 79.9 84.17 84.22 89.46 86.5 86.1 84.7
12/12/2021 07:25:04 83.6 83.91 90 83.2 81.9 79.9 84.93 84.86 89.46 86.5 86.1 84.7
12/12/2021 07:25:05 83.16 84.42 90 83.3 81.9 79.9 83.93 85.17 89.36 86.5 86.1 84.7
12/12/2021 07:25:06 84.69 84.05 90 83.3 81.9 79.9 86.93 86.06 89.36 86.5 86.1 84.7
12/12/2021 07:25:07 81.99 84.41 90 83.3 81.9 79.9 84.24 86.24 89.36 86.5 86.1 84.7
12/12/2021 07:25:08 84.72 84.4 90 83.3 81.9 79.9 85.18 85.56 89.24 86.5 86.1 84.7
12/12/2021 07:25:09 77.13 83.77 90 83.3 81.9 79.9 79.81 84.85 89.24 86.5 86.1 84.7
12/12/2021 07:25:10 76.39 80.76 90 83.3 81.9 79.9 81.12 82.32 89.24 86.5 86.1 84.7
12/12/2021 07:25:11 81.96 81.48 90 83.3 81.9 79.9 84.31 83.82 89.24 86.5 86.1 84.7
12/12/2021 07:25:12 82.69 83.37 90 83.3 81.9 79.9 86.09 86.18 89.24 86.5 86.1 84.7
12/12/2021 07:25:13 75.85 81.78 90 83.3 81.9 79.9 80.53 84.91 89.24 86.5 86.1 84.7
12/12/2021 07:25:14 78.53 79.17 90 83.3 81.9 79.9 82.48 82.87 89.24 86.5 86.1 84.7
12/12/2021 07:25:15 82.02 82.26 90 83.3 81.9 79.9 84.88 85.24 89.24 86.5 86.1 84.7
12/12/2021 07:25:16 79.61 82.74 89.28 83.3 81.9 79.9 82.26 85.65 88.66 86.5 86.1 84.7
12/12/2021 07:25:17 80.86 81.08 87.02 83.3 81.9 79.9 82.79 83.23 87.45 86.5 86.1 84.7
12/12/2021 07:25:18 76.43 81.04 87.02 83.3 81.9 79.9 80.06 83.17 87.23 86.5 86.1 84.7
12/12/2021 07:25:19 82.28 81.61 87.02 83.2 81.9 79.9 84.19 83.66 87.06 86.5 86.2 84.7
12/12/2021 07:25:20 81.77 82.38 87.02 83.2 81.9 79.9 83.26 83.54 87.06 86.5 86.2 84.7
12/12/2021 07:25:21 80.16 81.4 87.02 83.2 81.9 79.9 83.44 83.79 87.06 86.5 86.2 84.7
12/12/2021 07:25:22 77.45 80.71 87.02 83.2 81.9 79.9 81.44 83.63 87.06 86.5 86.2 84.7
12/12/2021 07:25:23 83.51 82.81 87.02 83.2 81.9 79.9 84.85 84.4 87.06 86.5 86.2 84.7
12/12/2021 07:25:24 79.94 81.71 87.02 83.2 81.9 79.9 82.06 83.61 87.06 86.5 86.2 84.7
12/12/2021 07:25:25 79.47 80.72 86.49 83.2 81.9 79.9 83.22 83.75 86.24 86.5 86.2 84.7
12/12/2021 07:25:26 78.39 80.55 86.49 83.2 82 79.9 80.69 82.99 86.24 86.5 86.2 84.7
12/12/2021 07:25:27 76.14 78.64 86.49 83.2 82 79.9 79.32 81.52 86.24 86.5 86.2 84.7
12/12/2021 07:25:28 78.75 78.81 86.06 83.2 82 79.9 82.69 82.36 86.24 86.5 86.2 84.7
12/12/2021 07:25:29 76.87 78.93 86.06 83.2 82 79.9 79.18 81.62 86.24 86.5 86.2 84.7
12/12/2021 07:25:30 82.59 81.74 86.06 83.2 82 79.9 84.12 83.32 86.24 86.5 86.2 84.7
12/12/2021 07:25:31 83.69 83.82 84.42 83.2 82 79.9 84.19 84.45 86.24 86.5 86.2 84.7
12/12/2021 07:25:32 80.55 83.9 84.42 83.2 82 79.9 83 84.52 86.24 86.5 86.2 84.7
12/12/2021 07:25:33 81.4 82.54 84.42 83.2 82 79.9 84.36 84.72 86.24 86.5 86.2 84.7
12/12/2021 07:25:34 80.87 81.94 84.42 83.2 82 79.8 85.42 85.45 86.24 86.5 86.2 84.6
12/12/2021 07:25:35 75.58 80.77 84.41 83.2 82 79.8 83.35 84.37 86.24 86.5 86.2 84.6
12/12/2021 07:25:36 80.16 80.32 84.41 83.2 82 79.8 89.03 88.28 88.28 86.5 86.2 84.6
12/12/2021 07:25:37 81.04 81.01 84.4 83.2 82 79.8 93.02 92.17 92.17 86.5 86.2 84.6
12/12/2021 07:25:38 77.98 80.75 83.9 83.2 82 79.8 87.11 92.18 92.18 86.5 86.2 84.6
12/12/2021 07:25:39 81.08 80.76 83.9 83.1 82 79.8 94.97 93.6 93.6 86.4 86.3 84.7
12/12/2021 07:25:40 84.27 83.26 83.9 83.2 82 79.9 90.67 93.7 93.7 86.4 86.3 84.7
12/12/2021 07:25:41 84.22 84.7 84.7 83.2 82 79.9 85.89 91.71 93.7 86.4 86.3 84.7
12/12/2021 07:25:42 76.04 84.26 84.7 83.2 82 79.9 83.16 89.06 93.7 86.4 86.3 84.7
12/12/2021 07:25:43 82.01 82.47 84.7 83.2 82 79.9 89.56 88.91 93.7 86.5 86.3 84.7
12/12/2021 07:25:44 79.37 81.91 84.7 83.2 82 79.9 93.15 92.25 93.7 86.5 86.3 84.7
12/12/2021 07:25:45 77.81 80.51 84.7 83.2 82 79.9 89.83 92.14 93.7 86.5 86.3 84.7
12/12/2021 07:25:46 83.2 82.49 84.7 83.1 82 79.9 94.53 93.72 93.72 86.5 86.3 84.7
12/12/2021 07:25:47 82.69 82.87 84.7 83.1 82 79.9 85.95 93.55 93.72 86.4 86.3 84.7
12/12/2021 07:25:48 90.83 89.78 89.78 83.2 82.1 79.9 90.89 91.31 93.72 86.4 86.4 84.7
12/12/2021 07:25:49 88.49 89.97 89.97 83.2 82.1 79.9 89.52 91.07 93.72 86.4 86.4 84.7
12/12/2021 07:25:50 82.29 88.4 89.97 83.2 82.1 79.9 89.32 89.9 93.72 86.4 86.4 84.7
12/12/2021 07:25:51 76.88 85.33 89.97 83.2 82.1 79.9 82.75 89.45 93.72 86.4 86.4 84.7
12/12/2021 07:25:52 80.72 82.07 89.97 83.2 82.1 79.9 84.24 86.34 93.72 86.4 86.4 84.7
12/12/2021 07:25:53 77.14 81.32 89.97 83.2 82.1 79.9 83.14 85.39 93.72 86.4 86.4 84.7
12/12/2021 07:25:54 89.25 87.46 89.97 83.2 82.1 79.9 90.13 88.61 93.72 86.4 86.4 84.7
12/12/2021 07:25:55 86.69 87.94 89.97 83.2 82.1 79.9 88.27 89.19 93.72 86.4 86.4 84.7
12/12/2021 07:25:56 85.57 86.76 89.97 83.3 82.1 79.9 88.48 88.61 93.72 86.5 86.4 84.7
12/12/2021 07:25:57 85.24 86.81 89.97 83.3 82.1 79.9 90.43 90.08 93.72 86.5 86.4 84.7
12/12/2021 07:25:58 82.04 85.33 89.97 83.3 82.2 79.9 84.74 89.56 93.72 86.5 86.4 84.7
12/12/2021 07:25:59 81.78 83.94 89.97 83.3 82.2 79.9 85.62 87.21 93.72 86.5 86.4 84.7
12/12/2021 07:26:00 73.76 82.61 89.97 83.3 82.2 79.9 81.9 86.59 93.72 86.5 86.4 84.7
12/12/2021 07:26:01 81.85 81.33 89.97 83.3 82.2 79.9 85.22 85.06 93.72 86.5 86.4 84.7
12/12/2021 07:26:02 78.75 80.63 89.97 83.3 82.2 79.9 82.58 84.69 93.72 86.5 86.4 84.7
12/12/2021 07:26:03 78.16 79.41 89.97 83.2 82.2 79.9 84.63 84.56 93.72 86.4 86.4 84.7
12/12/2021 07:26:04 74.97 78.73 89.97 83.2 82.2 79.9 88.88 87.61 93.72 86.4 86.4 84.7
12/12/2021 07:26:05 77.24 77.56 89.97 83.2 82.2 79.9 80.27 87.21 93.72 86.4 86.4 84.7
12/12/2021 07:26:06 78.02 78.05 89.97 83.2 82.2 79.9 83.62 84.53 93.72 86.4 86.4 84.7
12/12/2021 07:26:07 80.08 79.53 89.97 83.2 82.2 79.9 83.85 84.69 93.72 86.4 86.4 84.7
12/12/2021 07:26:08 78.32 80.12 89.97 83.2 82.2 79.9 83.93 84.32 93.72 86.4 86.4 84.7
12/12/2021 07:26:09 80.6 79.97 89.97 83.2 82.2 79.9 84.27 84.44 93.72 86.4 86.4 84.7
12/12/2021 07:26:10 78.04 80.36 89.97 83.2 82.2 79.9 87.13 86.73 93.72 86.4 86.4 84.7
12/12/2021 07:26:11 76.29 78.5 89.97 83.2 82.2 79.9 87.64 87.78 93.72 86.4 86.4 84.7
12/12/2021 07:26:12 83.76 82.72 89.97 83.2 82.2 79.9 85.36 86.92 93.72 86.4 86.4 84.7
12/12/2021 07:26:13 80.21 83.04 89.97 83.2 82.2 79.9 85.29 86.33 93.72 86.4 86.4 84.7
12/12/2021 07:26:14 83.46 83.39 89.97 83.2 82.2 79.9 84.89 86.03 93.72 86.4 86.4 84.7
12/12/2021 07:26:15 84.31 84.19 89.97 83.2 82.2 79.9 86.65 86.38 93.72 86.5 86.4 84.7
12/12/2021 07:26:16 83.17 84.12 89.97 83.2 82.2 79.9 85.42 86.12 93.55 86.5 86.4 84.7
12/12/2021 07:26:17 77.31 83.47 89.97 83.2 82.2 79.9 87.65 87.59 91.31 86.5 86.5 84.7
12/12/2021 07:26:18 79.58 80.73 89.97 83.2 82.2 79.9 87.2 88.08 91.07 86.5 86.5 84.7
12/12/2021 07:26:19 74.69 79.95 88.4 83.1 82.2 79.9 77.37 86.95 90.08 86.4 86.5 84.7
12/12/2021 07:26:20 74.61 77.31 87.94 83.1 82.2 79.9 83.84 84.18 90.08 86.4 86.5 84.7
12/12/2021 07:26:21 76.66 77.07 87.94 83.1 82.2 79.9 80.71 83.66 90.08 86.4 86.5 84.7
12/12/2021 07:26:22 79.91 79.33 87.94 83.1 82.2 79.9 85.23 84.7 90.08 86.4 86.5 84.7
12/12/2021 07:26:23 79.73 79.58 87.94 83.1 82.2 79.9 84 84.25 90.08 86.4 86.5 84.7
12/12/2021 07:26:24 77.47 79.46 87.94 83.1 82.2 79.9 88.48 87.74 90.08 86.4 86.5 84.7
12/12/2021 07:26:25 75.15 78.17 86.81 83 82.2 79.9 85.48 87.94 90.08 86.4 86.5 84.7
12/12/2021 07:26:26 84.05 82.71 86.81 83 82.2 79.9 86.04 87.08 90.08 86.4 86.5 84.7
12/12/2021 07:26:27 78.42 81.76 85.33 83 82.2 79.9 84.5 85.75 89.56 86.4 86.5 84.7
12/12/2021 07:26:28 83.89 83.26 84.19 83 82.2 79.9 85.46 85.55 88.08 86.4 86.5 84.7
12/12/2021 07:26:29 83.46 83.73 84.19 83 82.2 79.9 84.87 85.36 88.08 86.4 86.5 84.7
12/12/2021 07:26:30 85.09 85.04 85.04 83 82.2 79.9 87.54 86.94 88.08 86.4 86.5 84.7
12/12/2021 07:26:31 78.72 84.49 85.04 83 82.2 79.9 89.15 88.67 88.67 86.4 86.5 84.8
12/12/2021 07:26:32 77.91 82.08 85.04 82.9 82.2 79.9 84.39 88.74 88.74 86.4 86.5 84.8
12/12/2021 07:26:33 79.02 80.22 85.04 82.9 82.2 79.9 84.18 86.15 88.74 86.4 86.5 84.8
12/12/2021 07:26:34 79.48 80.29 85.04 82.9 82.3 79.9 84.41 85.69 88.74 86.4 86.5 84.8
12/12/2021 07:26:35 74.82 79.21 85.04 82.8 82.2 79.9 82.26 84.55 88.74 86.4 86.5 84.8
12/12/2021 07:26:36 79.72 79.48 85.04 82.8 82.3 79.9 82.34 83.5 88.74 86.3 86.5 84.8
12/12/2021 07:26:37 80.36 80.35 85.04 82.8 82.3 79.9 85.28 84.67 88.74 86.3 86.5 84.8
12/12/2021 07:26:38 81.26 82.01 85.04 82.8 82.3 79.9 89.17 88.13 88.74 86.3 86.5 84.8
12/12/2021 07:26:39 74.14 80.33 85.04 82.7 82.3 79.9 82.44 87.99 88.74 86.3 86.5 84.8
12/12/2021 07:26:40 76.73 78.14 85.04 82.6 82.3 79.9 81.62 85.17 88.74 86.2 86.5 84.8
12/12/2021 07:26:41 77.94 79.38 85.04 82.6 82.3 79.9 83.72 85.02 88.74 86.2 86.5 84.8
12/12/2021 07:26:42 80.52 80.06 85.04 82.6 82.3 79.9 83.03 83.3 88.74 86.2 86.5 84.8
12/12/2021 07:26:43 79.94 80.45 85.04 82.6 82.3 79.9 81.55 83.45 88.74 86.2 86.5 84.8
12/12/2021 07:26:44 83.38 83.02 85.04 82.6 82.3 79.9 83.53 83.73 88.74 86.2 86.5 84.8
12/12/2021 07:26:45 78.14 82.36 85.04 82.6 82.3 79.9 80.35 83.04 88.74 86.2 86.5 84.8
12/12/2021 07:26:46 81.01 81.32 85.04 82.6 82.3 79.9 82.48 82.62 88.74 86.2 86.5 84.8
12/12/2021 07:26:47 76.33 81.16 85.04 82.6 82.3 79.9 79.4 82.46 88.74 86.2 86.5 84.8
12/12/2021 07:26:48 83.67 82.85 85.04 82.6 82.3 79.9 85.21 84.37 88.74 86.2 86.5 84.8
12/12/2021 07:26:49 78.8 82.43 85.04 82.6 82.3 79.9 81.81 84.34 88.74 86.2 86.5 84.8
12/12/2021 07:26:50 86.02 85.19 85.19 82.6 82.3 79.9 87.95 87.19 88.74 86.2 86.5 84.8
12/12/2021 07:26:51 91.41 90.94 90.94 82.7 82.3 80 91.58 91.27 91.27 86.2 86.6 84.8
12/12/2021 07:26:52 89.26 91.78 91.78 82.7 82.4 80 89.58 91.89 91.89 86.2 86.6 84.8
12/12/2021 07:26:53 90.59 91.04 91.78 82.8 82.4 80 91.95 92.12 92.12 86.3 86.6 84.8
12/12/2021 07:26:54 83.82 90.2 91.78 82.8 82.4 80 85.18 91.25 92.12 86.3 86.6 84.8
12/12/2021 07:26:55 83.52 87.27 91.78 82.8 82.4 80 84.27 88.44 92.12 86.3 86.6 84.8
12/12/2021 07:26:56 84.9 86.13 91.78 82.8 82.4 80 87.28 86.98 92.12 86.3 86.6 84.8
12/12/2021 07:26:57 82.71 85.27 91.78 82.8 82.4 80 85.2 86.95 92.12 86.3 86.6 84.8
12/12/2021 07:26:58 86.36 86.09 91.78 82.9 82.4 80 89.53 88.35 92.12 86.3 86.6 84.8
12/12/2021 07:26:59 77.63 84.86 91.78 82.9 82.4 80 88.44 89.15 92.12 86.3 86.6 84.8
12/12/2021 07:27:00 84.14 83.75 91.78 82.9 82.4 80 85.61 88.01 92.12 86.3 86.6 84.8
12/12/2021 07:27:01 78.8 83.04 91.78 82.8 82.4 80 85.2 86.49 92.12 86.3 86.6 84.8
12/12/2021 07:27:02 79.95 81.14 91.78 82.8 82.4 80 82.13 86.08 92.12 86.3 86.6 84.8
12/12/2021 07:27:03 75.15 80.68 91.78 82.8 82.4 80 82.68 84.38 92.12 86.3 86.6 84.8
12/12/2021 07:27:04 77.72 78.49 91.78 82.8 82.4 80 82.9 83.26 92.12 86.3 86.6 84.8
12/12/2021 07:27:05 78.6 78.58 91.78 82.8 82.4 80 88.75 87.72 92.12 86.3 86.6 84.8
12/12/2021 07:27:06 79.33 79.75 91.78 82.8 82.4 80 87.04 88.04 92.12 86.3 86.6 84.8
12/12/2021 07:27:07 81.41 81.63 91.78 82.8 82.4 80 83.29 87.29 92.12 86.3 86.6 84.8
12/12/2021 07:27:08 71.92 80.23 91.78 82.8 82.4 80 83.49 84.97 92.12 86.3 86.6 84.8
12/12/2021 07:27:09 75.07 76.95 91.78 82.8 82.4 80 77.71 84.03 92.12 86.3 86.6 84.8
12/12/2021 07:27:10 79.86 79.42 91.78 82.8 82.4 80 82.7 82.84 92.12 86.3 86.6 84.8
12/12/2021 07:27:11 82.09 81.63 91.78 82.8 82.4 80 84.19 83.91 92.12 86.3 86.6 84.8
12/12/2021 07:27:12 75.01 81 91.78 82.8 82.4 80 78.95 83.48 92.12 86.3 86.6 84.8
12/12/2021 07:27:13 78.36 78.63 91.78 82.8 82.4 80 80 81.2 92.12 86.3 86.6 84.8
12/12/2021 07:27:14 78.18 79.16 91.78 82.8 82.4 80 79.9 80.92 92.12 86.3 86.6 84.8
12/12/2021 07:27:15 76.8 78.34 91.78 82.8 82.4 80 79.88 80.68 92.12 86.3 86.6 84.8
12/12/2021 07:27:16 77.98 78.11 91.78 82.8 82.4 80 80.9 80.9 92.12 86.3 86.6 84.8
12/12/2021 07:27:17 79.18 79.17 91.78 82.8 82.4 80 83.81 83.4 92.12 86.3 86.6 84.8
12/12/2021 07:27:18 82.03 81.41 91.78 82.8 82.4 80 82.86 83.41 92.12 86.3 86.6 84.8
12/12/2021 07:27:19 74.44 80.87 91.78 82.8 82.4 80 76.6 82.74 92.12 86.2 86.6 84.8
12/12/2021 07:27:20 79.16 79.17 91.78 82.8 82.4 80 82.42 82.06 92.12 86.2 86.6 84.8
12/12/2021 07:27:21 74.16 79.09 91.78 82.8 82.4 80 78.01 81.95 92.12 86.2 86.6 84.8
12/12/2021 07:27:22 77.16 77.44 91.04 82.8 82.4 80 79.39 79.89 92.12 86.2 86.6 84.8
12/12/2021 07:27:23 76.81 77.6 90.2 82.8 82.4 80 82.13 81.99 91.25 86.2 86.6 84.8
12/12/2021 07:27:24 78.29 78.7 87.27 82.8 82.4 80 82.22 83 89.15 86.2 86.6 84.8
12/12/2021 07:27:25 81.09 80.6 86.13 82.8 82.4 80 85.22 84.14 89.15 86.2 86.6 84.8
12/12/2021 07:27:26 76.5 79.15 86.09 82.8 82.4 80 88.71 87.71 89.15 86.3 86.6 84.8
12/12/2021 07:27:27 82.21 81.63 86.09 82.8 82.4 80 93.06 91.8 91.8 86.3 86.6 84.8
12/12/2021 07:27:28 77.37 81.74 84.86 82.8 82.4 80 90.92 91.88 91.88 86.3 86.6 84.8
12/12/2021 07:27:29 78.47 79.55 83.75 82.8 82.4 80 93.36 93.01 93.01 86.4 86.6 84.8
12/12/2021 07:27:30 80.27 80.35 83.04 82.8 82.4 80 86.05 92.79 93.01 86.4 86.6 84.8
12/12/2021 07:27:31 78.03 79.84 81.74 82.8 82.4 80 81.86 89.83 93.01 86.4 86.6 84.8
12/12/2021 07:27:32 77.61 78.71 81.74 82.8 82.4 80 85.06 86.47 93.01 86.4 86.6 84.8
12/12/2021 07:27:33 77.74 78.39 81.74 82.8 82.4 80 88.82 88.15 93.01 86.5 86.6 84.8
12/12/2021 07:27:34 78.74 78.42 81.74 82.8 82.4 80 92.92 91.85 93.01 86.5 86.6 84.8
12/12/2021 07:27:35 78.84 78.81 81.74 82.8 82.4 80 91.83 92.11 93.01 86.6 86.7 84.8
12/12/2021 07:27:36 77.54 78.98 81.74 82.8 82.4 80 92.15 93.04 93.04 86.6 86.7 84.8
12/12/2021 07:27:37 85.06 83.82 83.82 82.8 82.4 80 88.67 91.76 93.04 86.6 86.7 84.9
12/12/2021 07:27:38 77.53 83.3 83.82 82.8 82.4 80 82.35 90.08 93.04 86.6 86.7 84.9
12/12/2021 07:27:39 72.96 80.47 83.82 82.8 82.4 80 83.94 86.99 93.04 86.6 86.7 84.9
12/12/2021 07:27:40 74.29 77.37 83.82 82.8 82.4 80 88.66 87.9 93.04 86.6 86.7 84.9
12/12/2021 07:27:41 76.66 76.37 83.82 82.8 82.4 80 90.51 90.16 93.04 86.7 86.7 84.9
12/12/2021 07:27:42 78.64 77.95 83.82 82.8 82.4 80 89.74 90.1 93.04 86.7 86.7 84.9
12/12/2021 07:27:43 79.53 79.36 83.82 82.8 82.4 80 91.51 91.5 93.04 86.7 86.7 84.9
12/12/2021 07:27:44 71.62 78.82 83.82 82.8 82.4 80 81.87 90.66 93.04 86.7 86.7 84.9
12/12/2021 07:27:45 76.42 76.39 83.82 82.8 82.4 80 81.62 87.26 93.04 86.7 86.7 84.9
12/12/2021 07:27:46 72.8 76.22 83.82 82.7 82.4 80 85.11 85.56 93.04 86.7 86.7 84.9
12/12/2021 07:27:47 76.61 76.17 83.82 82.7 82.4 80 89.2 88.14 93.04 86.8 86.7 84.9
12/12/2021 07:27:48 75.94 76.38 83.82 82.7 82.4 80 89.99 90.36 93.04 86.8 86.7 84.9
12/12/2021 07:27:49 75.86 76.39 83.82 82.7 82.4 80 89.86 90.17 93.04 86.8 86.7 84.9
12/12/2021 07:27:50 81.28 80.26 83.82 82.8 82.4 80 90.96 91.23 93.04 86.8 86.7 84.9
12/12/2021 07:27:51 77.47 79.11 83.82 82.8 82.4 80 83.15 89.89 93.04 86.8 86.7 84.9
12/12/2021 07:27:52 73.68 78.38 83.82 82.7 82.4 80 81.57 86.88 93.04 86.8 86.7 84.9
12/12/2021 07:27:53 71.55 75.86 83.82 82.7 82.4 80 86.49 86.52 93.04 86.8 86.7 84.9
12/12/2021 07:27:54 76.08 75.87 83.82 82.7 82.4 80 86.2 87.21 93.04 86.8 86.7 84.9
12/12/2021 07:27:55 77.95 77.16 83.82 82.7 82.4 80 80.75 85.88 93.04 86.8 86.7 84.9
12/12/2021 07:27:56 80.43 79.62 83.82 82.8 82.4 80 84.8 84.49 93.04 86.8 86.7 84.9
12/12/2021 07:27:57 77.08 79.52 83.82 82.8 82.4 80 80.26 84.27 93.04 86.8 86.7 84.9
12/12/2021 07:27:58 77.17 78.38 83.82 82.7 82.4 80 83.68 83.71 93.04 86.8 86.7 84.9
12/12/2021 07:27:59 82.69 81.6 83.82 82.8 82.4 80 85.11 84.61 93.04 86.8 86.7 84.9
12/12/2021 07:28:00 78.94 81.61 83.82 82.8 82.4 80 88.11 87.41 93.04 86.8 86.7 84.9
12/12/2021 07:28:01 81.69 81.57 83.82 82.8 82.4 80 86.4 87.56 93.04 86.9 86.7 84.9
12/12/2021 07:28:02 76.76 81.29 83.82 82.8 82.4 80 80.25 86.54 93.04 86.8 86.7 84.9
12/12/2021 07:28:03 78.63 79.49 83.82 82.8 82.4 80 83.38 84.3 93.04 86.8 86.7 84.9
12/12/2021 07:28:04 76.63 78.92 83.82 82.7 82.4 80 81.84 83.62 93.04 86.8 86.7 84.9
12/12/2021 07:28:05 85.93 84.34 84.34 82.8 82.4 80 85.56 85.21 93.04 86.8 86.7 84.9
12/12/2021 07:28:06 82.16 83.93 84.34 82.8 82.4 80.1 86.21 86.15 91.76 86.8 86.7 84.9
12/12/2021 07:28:07 81.5 82.82 84.34 82.8 82.4 80.1 89.38 88.51 91.5 86.9 86.7 84.9
12/12/2021 07:28:08 76.36 81.99 84.34 82.8 82.4 80.1 84.07 88.52 91.5 86.9 86.7 84.9
12/12/2021 07:28:09 88.6 87.13 87.13 82.8 82.4 80.1 88.55 88.07 91.5 86.9 86.7 84.9
12/12/2021 07:28:10 80.21 87.11 87.13 82.8 82.4 80.1 84.41 88.04 91.5 86.9 86.7 84.9
12/12/2021 07:28:11 80.97 84.03 87.13 82.8 82.5 80.1 84.76 86.03 91.5 86.9 86.7 84.9
12/12/2021 07:28:12 79 82.34 87.13 82.8 82.4 80.1 84.38 85.51 91.5 86.9 86.7 84.9
12/12/2021 07:28:13 78.51 81.38 87.13 82.7 82.4 80.1 86.09 86.07 91.23 86.9 86.7 84.9
12/12/2021 07:28:14 80.97 80.81 87.13 82.7 82.4 80.1 89.48 88.57 91.23 86.9 86.7 84.9
12/12/2021 07:28:15 75.87 80.62 87.13 82.7 82.4 80.1 82.5 88.46 91.23 86.9 86.7 84.9
12/12/2021 07:28:16 77.53 78.47 87.13 82.7 82.4 80.1 82.2 85.57 91.23 86.9 86.7 84.9
12/12/2021 07:28:17 85.47 84.07 87.13 82.8 82.4 80.1 87.53 86.51 91.23 86.9 86.7 84.9
12/12/2021 07:28:18 82.36 83.92 87.13 82.7 82.4 80.1 85.94 86.27 91.23 86.9 86.7 84.9
12/12/2021 07:28:19 81.58 82.99 87.13 82.7 82.4 80.1 86.7 86.92 91.23 86.9 86.7 84.9
12/12/2021 07:28:20 83.93 84.05 87.13 82.7 82.4 80.1 86.81 87.09 89.89 86.9 86.7 84.9
12/12/2021 07:28:21 84.26 85.02 87.13 82.7 82.4 80.1 89.91 89.29 89.29 86.9 86.7 84.9
12/12/2021 07:28:22 79.49 84.02 87.13 82.7 82.4 80.1 84.74 88.86 89.29 86.9 86.7 84.9
12/12/2021 07:28:23 78.56 81.74 87.13 82.7 82.4 80.1 83.44 86.61 89.29 86.9 86.7 84.9
12/12/2021 07:28:24 89.22 88.01 88.01 82.7 82.5 80.1 90.45 89.42 89.42 86.9 86.7 84.9
12/12/2021 07:28:25 82.78 87.91 88.01 82.7 82.4 80.1 86 89.28 89.42 86.9 86.7 84.9
12/12/2021 07:28:26 81.37 85.43 88.01 82.7 82.4 80.1 84.67 87.64 89.42 86.9 86.7 84.9
12/12/2021 07:28:27 82.61 83.2 88.01 82.7 82.4 80.1 86.87 86.63 89.42 86.9 86.7 84.9
12/12/2021 07:28:28 84.73 84.9 88.01 82.7 82.4 80.1 90.7 89.62 89.62 86.8 86.7 84.9
12/12/2021 07:28:29 83.57 83.98 88.01 82.7 82.4 80.1 85.59 89.17 89.62 86.8 86.6 84.9
12/12/2021 07:28:30 82.45 83.92 88.01 82.7 82.4 80.1 86.12 87.39 89.62 86.8 86.6 84.9
12/12/2021 07:28:31 82.07 83.02 88.01 82.7 82.4 80.1 85.02 86.71 89.62 86.8 86.6 84.9
12/12/2021 07:28:32 83.71 83.79 88.01 82.7 82.4 80.1 87.73 87.43 89.62 86.8 86.6 85
12/12/2021 07:28:33 83.85 84.01 88.01 82.7 82.4 80.1 86.79 87.37 89.62 86.8 86.6 85
12/12/2021 07:28:34 81.45 84.14 88.01 82.7 82.4 80.1 87.01 87.29 89.62 86.8 86.6 85
12/12/2021 07:28:35 83.36 83.68 88.01 82.7 82.4 80.1 89.69 89.35 89.62 86.7 86.6 85
12/12/2021 07:28:36 81.08 82.71 88.01 82.7 82.4 80.1 85.11 88.42 89.62 86.6 86.6 85
12/12/2021 07:28:37 76.95 81.85 88.01 82.7 82.4 80.1 84.75 86.74 89.62 86.6 86.6 85
12/12/2021 07:28:38 85.5 84.44 88.01 82.6 82.4 80.1 87.88 87.54 89.62 86.5 86.6 85
12/12/2021 07:28:39 84.31 84.71 88.01 82.6 82.4 80.1 86.87 87.45 89.62 86.5 86.6 85
12/12/2021 07:28:40 76.3 84.37 88.01 82.6 82.4 80.1 82.55 87.08 89.62 86.5 86.6 85
12/12/2021 07:28:41 80.99 81.36 88.01 82.6 82.4 80.1 88.36 87.97 89.62 86.6 86.6 85
12/12/2021 07:28:42 78.61 81.46 88.01 82.6 82.4 80.1 87.61 88.78 89.62 86.6 86.6 85
12/12/2021 07:28:43 82.99 82.48 88.01 82.6 82.4 80.1 84.26 87.23 89.62 86.6 86.6 85
12/12/2021 07:28:44 85.27 84.69 88.01 82.6 82.4 80.1 86.49 87.03 89.62 86.6 86.6 85
12/12/2021 07:28:45 83.48 84.31 88.01 82.6 82.4 80.1 84.09 85.84 89.62 86.5 86.6 85
12/12/2021 07:28:46 83.95 84.37 88.01 82.6 82.4 80.1 85.5 85.86 89.62 86.5 86.6 85
12/12/2021 07:28:47 81.97 83.58 88.01 82.6 82.4 80.1 83.58 84.96 89.62 86.5 86.6 85
12/12/2021 07:28:48 89.39 88.48 88.48 82.7 82.5 80.2 89.48 88.34 89.62 86.6 86.6 85
12/12/2021 07:28:49 86 88.77 88.77 82.7 82.5 80.2 86.94 88.53 89.62 86.6 86.6 85
12/12/2021 07:28:50 78.81 86.77 88.77 82.7 82.5 80.2 80.53 87.36 89.62 86.6 86.6 85
12/12/2021 07:28:51 85.17 85.08 88.77 82.7 82.5 80.2 85.71 85.63 89.62 86.6 86.6 85
12/12/2021 07:28:52 85.73 85.94 88.77 82.7 82.5 80.2 87.91 87.66 89.62 86.6 86.7 85
12/12/2021 07:28:53 84.55 85.97 88.77 82.7 82.5 80.2 85.8 87.42 89.62 86.6 86.7 85
12/12/2021 07:28:54 80.82 84.55 88.77 82.7 82.5 80.2 83.55 86.03 89.62 86.6 86.7 85
12/12/2021 07:28:55 82.05 82.97 88.77 82.7 82.5 80.2 84.68 85.21 89.62 86.6 86.7 85
12/12/2021 07:28:56 78.5 82.62 88.77 82.7 82.5 80.2 82.12 84.87 89.62 86.6 86.7 85
12/12/2021 07:28:57 84.13 83.48 88.77 82.7 82.5 80.2 85.22 84.91 89.62 86.6 86.7 85
12/12/2021 07:28:58 83.15 84.6 88.77 82.7 82.5 80.2 84.98 85.96 89.35 86.6 86.6 85
12/12/2021 07:28:59 80.63 83.11 88.77 82.7 82.5 80.2 83.61 84.52 89.35 86.6 86.6 85
12/12/2021 07:29:00 80.82 81.16 88.77 82.7 82.5 80.2 84.34 84.47 89.35 86.6 86.6 85
12/12/2021 07:29:01 84.71 83.98 88.77 82.8 82.5 80.2 88 86.95 89.35 86.6 86.7 85
12/12/2021 07:29:02 78.06 83.5 88.77 82.8 82.5 80.2 88.86 88.45 89.35 86.6 86.7 85
12/12/2021 07:29:03 75.99 80.83 88.77 82.7 82.5 80.2 90.39 90.1 90.1 86.6 86.7 85
12/12/2021 07:29:04 75.28 78.51 88.77 82.7 82.5 80.2 87.34 89.81 90.1 86.6 86.7 85
12/12/2021 07:29:05 84.5 83.14 88.77 82.7 82.5 80.2 92.26 91.33 91.33 86.7 86.7 85
12/12/2021 07:29:06 82.47 83.2 88.77 82.7 82.5 80.2 86.01 91.23 91.33 86.7 86.7 85
12/12/2021 07:29:07 75.46 82.43 88.77 82.7 82.5 80.2 80.17 88.67 91.33 86.7 86.7 85
12/12/2021 07:29:08 72.35 79.36 88.77 82.7 82.5 80.2 83.23 85.24 91.33 86.7 86.7 85
12/12/2021 07:29:09 75.57 76.74 88.77 82.7 82.5 80.2 88.56 87.56 91.33 86.7 86.7 85
12/12/2021 07:29:10 75.86 76.39 88.77 82.7 82.5 80.2 90.12 89.69 91.33 86.8 86.7 85
12/12/2021 07:29:11 75.45 75.66 88.77 82.7 82.5 80.2 88.66 89.51 91.33 86.8 86.7 85
12/12/2021 07:29:12 78.16 77.74 88.77 82.6 82.5 80.2 90.33 90.42 91.33 86.8 86.7 85
12/12/2021 07:29:13 80.55 79.78 88.77 82.6 82.5 80.2 85.72 90.1 91.33 86.8 86.7 85
12/12/2021 07:29:14 77.7 80.17 88.77 82.6 82.5 80.2 82.28 88.01 91.33 86.8 86.7 85
12/12/2021 07:29:15 79.53 80.12 88.77 82.6 82.5 80.2 84.93 85.57 91.33 86.8 86.7 85
12/12/2021 07:29:16 83.53 82.71 88.77 82.6 82.5 80.2 89.6 88.48 91.33 86.8 86.7 85
12/12/2021 07:29:17 85.08 84.52 88.77 82.6 82.5 80.2 85.2 88 91.33 86.8 86.7 85
12/12/2021 07:29:18 86.27 85.86 88.77 82.5 82.6 80.2 87.03 87.33 91.33 86.8 86.7 85
12/12/2021 07:29:19 84.91 86.56 86.77 82.5 82.6 80.2 85.88 87.61 91.33 86.8 86.7 85
12/12/2021 07:29:20 85.64 85.55 86.56 82.5 82.6 80.2 86.81 86.79 91.33 86.8 86.7 85
12/12/2021 07:29:21 87.12 87 87 82.5 82.6 80.2 87.91 87.58 91.33 86.8 86.7 85
12/12/2021 07:29:22 86.94 87.22 87.22 82.5 82.6 80.2 89.28 88.8 91.33 86.8 86.7 85
12/12/2021 07:29:23 82.27 86.59 87.22 82.5 82.6 80.2 89.13 89.51 91.33 86.8 86.8 85
12/12/2021 07:29:24 80.04 84.7 87.22 82.5 82.6 80.2 81.83 88.74 91.33 86.8 86.8 85
12/12/2021 07:29:25 81.1 82.61 87.22 82.5 82.6 80.2 85.85 86.17 91.33 86.8 86.8 85
12/12/2021 07:29:26 84.29 83.66 87.22 82.5 82.6 80.2 86.77 86.88 91.33 86.8 86.7 85.1
12/12/2021 07:29:27 84.82 85.27 87.22 82.5 82.6 80.2 87.39 87.81 91.33 86.8 86.7 85.1
12/12/2021 07:29:28 98.29 96.94 96.94 83 82.8 80.3 103.87 102.48 102.48 87.5 87 85.1
12/12/2021 07:29:29 95.05 97.95 97.95 83.2 82.9 80.4 100.99 103.57 103.57 87.8 87.1 85.2
12/12/2021 07:29:30 85.59 95.13 97.95 83.3 82.9 80.4 89.55 100.86 103.57 87.8 87.1 85.2
12/12/2021 07:29:31 84.51 91.71 97.95 83.3 82.9 80.4 86.21 97.11 103.57 87.8 87.1 85.2
12/12/2021 07:29:32 82.25 88.63 97.95 83.3 82.9 80.4 86.72 93.37 103.57 87.8 87.1 85.2
12/12/2021 07:29:33 85.86 86.26 97.95 83.3 82.9 80.4 87.67 90.52 103.57 87.8 87.1 85.2
12/12/2021 07:29:34 85.23 86.47 97.95 83.3 82.9 80.4 87.19 89.27 103.57 87.8 87.1 85.2
12/12/2021 07:29:35 82.63 86.07 97.95 83.3 82.9 80.4 85.17 88.04 103.57 87.8 87.1 85.2
12/12/2021 07:29:36 82.34 83.64 97.95 83.3 82.9 80.4 88.54 88.28 103.57 87.8 87.1 85.2
12/12/2021 07:29:37 85.36 85.34 97.95 83.3 82.9 80.4 87.73 89.04 103.57 87.8 87.1 85.2
12/12/2021 07:29:38 79.28 83.86 97.95 83.3 82.9 80.4 81.58 87.38 103.57 87.8 87.1 85.2
12/12/2021 07:29:39 81.65 82.01 97.95 83.3 82.9 80.4 85.97 86.08 103.57 87.8 87.1 85.2
12/12/2021 07:29:40 80.96 82.23 97.95 83.2 82.9 80.4 85.27 85.95 103.57 87.7 87.1 85.2
12/12/2021 07:29:41 79.89 81.42 97.95 83.2 82.9 80.4 81.83 85.44 103.57 87.7 87.1 85.2
12/12/2021 07:29:42 76.61 80.6 97.95 83.2 82.9 80.4 81.95 83.36 103.57 87.7 87.1 85.2
12/12/2021 07:29:43 79.43 79.41 97.95 83.2 82.9 80.4 88.51 87.31 103.57 87.7 87.1 85.2
12/12/2021 07:29:44 77.68 78.57 97.95 83.1 82.9 80.4 84.59 87.36 103.57 87.7 87.1 85.2
12/12/2021 07:29:45 78.73 79.08 97.95 83.1 82.9 80.4 82.79 85.64 103.57 87.7 87.1 85.2
12/12/2021 07:29:46 77.16 78.98 97.95 83 82.9 80.4 83.68 84.77 103.57 87.7 87.1 85.2
12/12/2021 07:29:47 80.33 79.41 97.95 83 82.9 80.4 86.11 85.42 103.57 87.7 87.1 85.2
12/12/2021 07:29:48 83.12 82.45 97.95 83 82.9 80.4 86.29 86.55 103.57 87.7 87.1 85.2
12/12/2021 07:29:49 80.9 81.98 97.95 83 82.9 80.4 86.31 86.28 103.57 87.7 87.1 85.2
12/12/2021 07:29:50 83.7 83.48 97.95 83 82.9 80.4 89.94 89.08 103.57 87.7 87.1 85.2
12/12/2021 07:29:51 79.55 83.26 97.95 83 82.9 80.4 84.36 89.06 103.57 87.7 87.1 85.2
12/12/2021 07:29:52 75.14 81.41 97.95 83 82.9 80.4 82.07 86.67 103.57 87.7 87.1 85.2
12/12/2021 07:29:53 72.04 78.62 97.95 83 82.9 80.4 83.14 84.93 103.57 87.7 87.1 85.2
12/12/2021 07:29:54 74.3 75.68 97.95 82.9 82.9 80.4 80.25 83.39 103.57 87.7 87.1 85.2
12/12/2021 07:29:55 70.81 74.99 97.95 82.9 82.8 80.4 79.08 81.74 103.57 87.7 87 85.2
12/12/2021 07:29:56 70.6 72.6 97.95 82.9 82.8 80.4 79.37 80.19 103.57 87.7 87 85.2
12/12/2021 07:29:57 76.11 75.09 97.95 82.9 82.8 80.4 81.38 80.96 103.57 87.7 87 85.2
12/12/2021 07:29:58 72.96 74.52 97.95 82.9 82.8 80.4 79.45 80.78 103.57 87.7 87 85.2
12/12/2021 07:29:59 73.69 74.08 95.13 82.8 82.8 80.4 78.87 80.1 100.86 87.7 87 85.2
12/12/2021 07:30:00 76.25 75.77 91.71 82.8 82.8 80.4 80.75 80.34 97.11 87.7 87 85.2
12/12/2021 07:30:01 75.42 76 88.63 82.8 82.8 80.4 79.46 80.35 93.37 87.7 87 85.2
12/12/2021 07:30:02 74.93 76.01 86.47 82.8 82.8 80.4 79.91 80.23 90.52 87.7 87 85.2
12/12/2021 07:30:03 73.64 74.94 86.47 82.8 82.8 80.4 79.37 79.8 89.27 87.7 87 85.2
12/12/2021 07:30:04 76.52 76.08 86.07 82.8 82.8 80.4 82.58 81.88 89.08 87.7 87 85.2
12/12/2021 07:30:05 77.03 77 85.34 82.8 82.8 80.4 81.72 82.05 89.08 87.7 87 85.2
12/12/2021 07:30:06 74.29 76.59 85.34 82.7 82.8 80.4 80.64 81.65 89.08 87.7 87 85.2
12/12/2021 07:30:07 77.01 76.74 83.86 82.7 82.8 80.4 81.81 81.68 89.08 87.6 87 85.2
12/12/2021 07:30:08 77.91 77.7 83.48 82.7 82.8 80.4 81.41 81.81 89.08 87.6 87 85.2
12/12/2021 07:30:09 74.98 77.55 83.48 82.7 82.8 80.4 79.24 81.58 89.08 87.6 87 85.2
12/12/2021 07:30:10 74.52 76.15 83.48 82.7 82.8 80.4 78.02 80.27 89.08 87.6 87 85.2
12/12/2021 07:30:11 79.35 78.71 83.48 82.7 82.8 80.4 82.31 81.53 89.08 87.6 87 85.2
12/12/2021 07:30:12 74.46 77.93 83.48 82.7 82.8 80.4 79.98 81.18 89.08 87.6 87 85.2
12/12/2021 07:30:13 75.57 77.27 83.48 82.7 82.8 80.4 80.22 80.81 89.08 87.6 87 85.2
12/12/2021 07:30:14 73.15 75.22 83.48 82.7 82.8 80.4 79.4 80.21 89.08 87.6 87 85.2
12/12/2021 07:30:15 80.17 78.8 83.48 82.7 82.8 80.4 82.88 81.95 89.08 87.6 87 85.2
12/12/2021 07:30:16 76.33 78.36 83.48 82.7 82.8 80.4 81.38 81.97 89.08 87.6 87 85.2
12/12/2021 07:30:17 78.96 79.33 83.48 82.7 82.8 80.4 82.72 82.99 89.08 87.6 87 85.2
12/12/2021 07:30:18 73.52 78.21 83.48 82.7 82.8 80.4 79.71 82.16 89.08 87.6 87 85.2
12/12/2021 07:30:19 72.91 75.84 83.48 82.7 82.8 80.4 79.52 80.75 89.08 87.6 87 85.2
12/12/2021 07:30:20 73.1 74.03 83.26 82.6 82.8 80.4 81.03 81.15 89.06 87.6 87 85.2
12/12/2021 07:30:21 78.68 77.56 81.41 82.6 82.8 80.4 82.74 82.1 86.67 87.6 87 85.2
12/12/2021 07:30:22 76.67 78.91 79.33 82.6 82.8 80.4 82.3 82.55 84.93 87.6 87 85.2
12/12/2021 07:30:23 72.99 76.33 79.33 82.6 82.8 80.4 79.86 82.2 83.39 87.6 87 85.2
12/12/2021 07:30:24 78.5 77.82 79.33 82.6 82.8 80.4 81.41 81.33 82.99 87.6 87 85.2
12/12/2021 07:30:25 72.33 77.59 79.33 82.6 82.8 80.4 80.28 81.24 82.99 87.6 87 85.2
12/12/2021 07:30:26 74.19 75.06 79.33 82.6 82.8 80.4 81.9 81.7 82.99 87.6 87 85.2
12/12/2021 07:30:27 75.68 76.18 79.33 82.6 82.8 80.4 80.03 81.45 82.99 87.6 87 85.2
12/12/2021 07:30:28 72.94 75.13 79.33 82.6 82.8 80.4 77.06 80.43 82.99 87.6 87 85.2
12/12/2021 07:30:29 74.56 74.98 79.33 82.6 82.8 80.4 81.72 81.01 82.99 87.6 87 85.2
12/12/2021 07:30:30 70.94 74.53 79.33 82.6 82.8 80.4 75.69 80.9 82.99 87.6 87 85.2
12/12/2021 07:30:31 71.21 72.92 79.33 82.6 82.8 80.4 77.73 79.25 82.99 87.6 87 85.2
12/12/2021 07:30:32 70.21 71.65 79.33 82.6 82.8 80.4 78.54 78.7 82.99 87.6 87 85.2
12/12/2021 07:30:33 70.11 70.7 79.33 82.6 82.8 80.4 78.53 79.35 82.99 87.6 87 85.2
12/12/2021 07:30:34 74.81 73.7 79.33 82.6 82.8 80.4 78.65 78.84 82.99 87.6 87 85.2
12/12/2021 07:30:35 71.14 73.44 79.33 82.6 82.8 80.4 81.81 81.83 82.99 87.6 87 85.2
12/12/2021 07:30:36 69.9 72.06 79.33 82.5 82.8 80.4 81.5 81.25 82.99 87.6 87 85.2
12/12/2021 07:30:37 74.73 73.92 79.33 82.5 82.8 80.4 80.7 81.57 82.99 87.5 87 85.2
12/12/2021 07:30:38 74.99 75 79.33 82.5 82.8 80.4 83.88 83.53 83.53 87.5 87 85.2
12/12/2021 07:30:39 81.14 80.22 80.22 82.5 82.8 80.4 86.61 86.34 86.34 87.4 87 85.2
12/12/2021 07:30:40 77.52 79.46 80.22 82.5 82.8 80.4 81.95 85.63 86.34 87.4 87 85.2
12/12/2021 07:30:41 74.08 78.22 80.22 82.5 82.8 80.4 79.91 83.66 86.34 87.4 87 85.2
12/12/2021 07:30:42 70.13 75.93 80.22 82.5 82.8 80.4 81.41 81.95 86.34 87.4 87 85.2
12/12/2021 07:30:43 75.08 75 80.22 82.5 82.8 80.4 82.01 82.17 86.34 87.4 87 85.2
12/12/2021 07:30:44 77.36 77.18 80.22 82.5 82.8 80.4 80.11 82.31 86.34 87.3 87 85.2
12/12/2021 07:30:45 71.16 76.33 80.22 82.5 82.8 80.4 83.95 83.57 86.34 87.3 87 85.2
12/12/2021 07:30:46 79.12 78.71 80.22 82.5 82.8 80.4 83.69 84.19 86.34 87.2 87 85.2
12/12/2021 07:30:47 77.92 78.79 80.22 82.5 82.7 80.4 82.59 83.53 86.34 87.2 86.9 85.2
12/12/2021 07:30:48 80.33 80.3 80.3 82.4 82.7 80.4 82.82 83.22 86.34 87.2 86.9 85.2
12/12/2021 07:30:49 84.25 84.04 84.04 82.3 82.7 80.4 87.64 86.48 86.48 87.2 86.9 85.2
12/12/2021 07:30:50 77.78 82.46 84.04 82.3 82.7 80.4 83.24 86.1 86.48 87.2 86.9 85.2
12/12/2021 07:30:51 79.1 80.43 84.04 82.3 82.7 80.4 84.05 84.85 86.48 87.2 86.9 85.2
12/12/2021 07:30:52 76.91 79.44 84.04 82.3 82.7 80.4 81.87 84.16 86.48 87.2 86.9 85.2
12/12/2021 07:30:53 72.19 78.22 84.04 82.3 82.7 80.4 82.34 84.02 86.48 87.2 86.9 85.2
12/12/2021 07:30:54 74.39 75.21 84.04 82.2 82.7 80.4 81.14 82.15 86.48 87.2 86.9 85.2
12/12/2021 07:30:55 77.87 77.27 84.04 82.2 82.7 80.4 91.48 90.93 90.93 87.2 86.9 85.2
12/12/2021 07:30:56 78.59 78.27 84.04 82.2 82.7 80.4 84.56 90.48 90.93 87.2 86.9 85.2
12/12/2021 07:30:57 73.76 78.33 84.04 82.2 82.7 80.4 80.17 87.95 90.93 87.1 86.9 85.2
12/12/2021 07:30:58 70.98 75.95 84.04 82.1 82.7 80.4 81.95 84.88 90.93 87.1 86.9 85.2
12/12/2021 07:30:59 74.67 74.49 84.04 82.1 82.7 80.4 79.43 83.17 90.93 87.1 86.9 85.2
12/12/2021 07:31:00 78.04 77.43 84.04 82.1 82.7 80.4 80.17 81.37 90.93 87.1 86.9 85.2
12/12/2021 07:31:01 79.01 78.5 84.04 82.1 82.7 80.4 81.09 81.35 90.93 87.1 86.9 85.2
12/12/2021 07:31:02 78.48 80.01 84.04 82.1 82.7 80.4 79.72 81.88 90.93 87.1 86.9 85.2
12/12/2021 07:31:03 75.12 77.71 84.04 82.1 82.7 80.4 80.07 80.19 90.93 87.1 86.9 85.2
12/12/2021 07:31:04 79.24 78.84 84.04 82.1 82.7 80.4 80.67 80.94 90.93 87.1 86.9 85.2
12/12/2021 07:31:05 76.38 77.92 84.04 82.1 82.7 80.4 80.52 80.57 90.93 87.1 86.9 85.2
12/12/2021 07:31:06 88.11 87.05 87.05 82.2 82.7 80.4 88.03 87.07 90.93 87.1 86.9 85.2
12/12/2021 07:31:07 82.02 86.84 87.05 82.2 82.7 80.4 85.5 86.93 90.93 87.1 86.9 85.2
12/12/2021 07:31:08 81.08 84.3 87.05 82.2 82.7 80.4 85.74 86.1 90.93 87.1 86.9 85.2
12/12/2021 07:31:09 83.28 83.83 87.05 82.2 82.7 80.4 87.15 87.13 90.93 87.1 86.9 85.2
12/12/2021 07:31:10 86.06 85.45 87.05 82.2 82.7 80.4 88.28 88.14 90.93 87.1 86.9 85.2
12/12/2021 07:31:11 87.14 86.78 87.05 82.3 82.7 80.4 88.05 88.4 90.93 87.1 86.9 85.2
12/12/2021 07:31:12 78.42 86.56 87.05 82.3 82.7 80.4 81.54 87.92 90.93 87.1 86.9 85.2
12/12/2021 07:31:13 79.3 83.22 87.05 82.3 82.7 80.4 82.42 85.03 90.93 87.1 86.9 85.2
12/12/2021 07:31:14 74.83 81.11 87.05 82.2 82.7 80.4 79.3 83.46 90.93 87.1 86.9 85.2
12/12/2021 07:31:15 75.66 78.28 87.05 82.2 82.7 80.4 80.25 81.55 90.93 87.1 86.9 85.2
12/12/2021 07:31:16 81.93 81 87.05 82.2 82.7 80.4 84.46 83.56 90.93 87.1 86.9 85.2
12/12/2021 07:31:17 87.18 86.25 87.05 82.3 82.7 80.4 92.16 91.49 91.49 87.1 86.9 85.2
12/12/2021 07:31:18 95.97 95.14 95.14 82.6 82.8 80.5 102.93 102.12 102.12 87.6 87.1 85.3
12/12/2021 07:31:19 84.91 93.79 95.14 82.6 82.8 80.5 87.88 100.63 102.12 87.6 87.1 85.3
12/12/2021 07:31:20 82.01 90.36 95.14 82.6 82.8 80.5 85.1 96.73 102.12 87.6 87.1 85.3
12/12/2021 07:31:21 84.98 87.24 95.14 82.6 82.8 80.5 88.21 92.99 102.12 87.7 87.1 85.3
12/12/2021 07:31:22 82.15 85.99 95.14 82.6 82.8 80.5 84.89 90.69 102.12 87.7 87.1 85.3
12/12/2021 07:31:23 75.81 83.5 95.14 82.6 82.8 80.5 80.61 87.8 102.12 87.7 87.1 85.3
12/12/2021 07:31:24 80.5 80.93 95.14 82.6 82.8 80.5 84.41 84.82 102.12 87.6 87.1 85.3
12/12/2021 07:31:25 84.68 84.17 95.14 82.7 82.8 80.5 87.46 87.01 102.12 87.7 87.1 85.3
12/12/2021 07:31:26 78.92 82.66 95.14 82.6 82.8 80.5 84.48 86.08 102.12 87.6 87.1 85.3
12/12/2021 07:31:27 76.25 80.81 95.14 82.6 82.8 80.5 83.17 85.38 102.12 87.6 87.1 85.3
12/12/2021 07:31:28 72.68 78.61 95.14 82.6 82.8 80.5 83.69 84.52 102.12 87.6 87.1 85.3
12/12/2021 07:31:29 81.35 80.81 95.14 82.6 82.8 80.5 84.36 85.53 102.12 87.6 87.1 85.3
12/12/2021 07:31:30 85.45 84.31 95.14 82.6 82.8 80.5 86.53 85.99 102.12 87.6 87.1 85.3
12/12/2021 07:31:31 82.76 85.28 95.14 82.6 82.6 80.5 84.07 86.48 102.12 87.6 86.9 85.3
12/12/2021 07:31:32 76.4 82.7 95.14 82.6 82.6 80.5 80.08 84.36 102.12 87.6 86.9 85.3
12/12/2021 07:31:33 79.88 81.57 95.14 82.6 82.6 80.5 82.03 83.03 102.12 87.6 86.9 85.3
12/12/2021 07:31:34 83.79 82.95 95.14 82.6 82.6 80.5 85.43 84.8 102.12 87.6 86.9 85.3
12/12/2021 07:31:35 85.16 85.26 95.14 82.7 82.6 80.5 85.57 85.71 102.12 87.6 86.9 85.3
12/12/2021 07:31:36 83.62 85.34 95.14 82.7 82.6 80.5 84.97 85.92 102.12 87.6 86.9 85.3
12/12/2021 07:31:37 85.48 85.66 95.14 82.7 82.6 80.5 92.58 91.58 102.12 87.7 86.9 85.3
12/12/2021 07:31:38 87.22 87.19 95.14 82.7 82.6 80.5 88.78 91.03 102.12 87.7 86.9 85.3
12/12/2021 07:31:39 81.73 86.87 95.14 82.7 82.6 80.5 84.35 89.9 102.12 87.7 86.9 85.3
12/12/2021 07:31:40 82.98 84.39 95.14 82.7 82.6 80.5 85.81 87.26 102.12 87.7 86.9 85.3
12/12/2021 07:31:41 86.21 85.49 95.14 82.8 82.6 80.5 89.14 88.46 102.12 87.7 86.9 85.3
12/12/2021 07:31:42 84.09 85.35 95.14 82.8 82.6 80.5 86.51 88.27 102.12 87.7 86.9 85.3
12/12/2021 07:31:43 85.31 85.69 95.14 82.8 82.6 80.5 86.66 88 102.12 87.7 86.9 85.3
12/12/2021 07:31:44 88.31 87.69 95.14 82.8 82.6 80.5 90.01 89.41 102.12 87.7 86.9 85.3
12/12/2021 07:31:45 83.25 87.37 95.14 82.8 82.6 80.5 87.39 89.93 102.12 87.7 86.9 85.3
12/12/2021 07:31:46 85.18 85.61 95.14 82.9 82.6 80.5 88.26 88.32 102.12 87.7 86.9 85.3
12/12/2021 07:31:47 81.13 84.88 95.14 82.9 82.6 80.5 84.35 87.91 102.12 87.7 86.9 85.3
12/12/2021 07:31:48 77.78 82.79 93.79 82.9 82.6 80.5 83 85.9 100.63 87.7 86.9 85.4
12/12/2021 07:31:49 84.79 84.04 90.36 82.9 82.6 80.5 86.99 86.63 96.73 87.8 86.9 85.4
12/12/2021 07:31:50 87.4 86.99 87.69 82.9 82.6 80.5 89.17 88.5 92.99 87.8 86.9 85.4
12/12/2021 07:31:51 88.07 88.54 88.54 82.8 82.6 80.5 89.48 89.83 91.58 87.7 86.9 85.4
12/12/2021 07:31:52 84.85 87.4 88.54 82.8 82.7 80.6 87.46 88.74 91.58 87.7 86.9 85.4
12/12/2021 07:31:53 81.53 86.4 88.54 82.7 82.7 80.6 84.53 88.43 91.58 87.7 86.9 85.4
12/12/2021 07:31:54 86.27 85.91 88.54 82.7 82.7 80.6 87.51 87.55 91.58 87.7 86.9 85.4
12/12/2021 07:31:55 78.79 85.56 88.54 82.7 82.7 80.6 83.8 87.05 91.58 87.7 86.9 85.4
12/12/2021 07:31:56 82.48 82.68 88.54 82.7 82.7 80.6 85.53 85.64 91.58 87.7 86.9 85.4
12/12/2021 07:31:57 84.43 84.4 88.54 82.7 82.7 80.6 88.37 87.6 91.58 87.7 86.9 85.4
12/12/2021 07:31:58 86.69 86.01 88.54 82.7 82.7 80.6 88.16 88.09 91.58 87.7 86.9 85.4
12/12/2021 07:31:59 85.68 86.66 88.54 82.7 82.7 80.6 87.02 88.13 91.58 87.7 86.9 85.4
12/12/2021 07:32:00 88.62 88.09 88.54 82.8 82.7 80.6 89.49 89.04 91.58 87.7 86.9 85.4
12/12/2021 07:32:01 82.35 88.1 88.54 82.8 82.7 80.6 85.4 89.05 91.58 87.7 86.9 85.4
12/12/2021 07:32:02 80.74 85.37 88.54 82.8 82.7 80.6 84.6 86.96 91.58 87.7 86.9 85.4
12/12/2021 07:32:03 83.45 83.91 88.54 82.8 82.7 80.6 85.37 86.2 91.58 87.7 86.9 85.4
12/12/2021 07:32:04 76.87 83.19 88.54 82.8 82.7 80.6 84.76 85.28 91.58 87.7 86.9 85.4
12/12/2021 07:32:05 82.9 82.81 88.54 82.8 82.7 80.6 86.93 86.93 91.58 87.7 86.9 85.4
12/12/2021 07:32:06 85.14 84.48 88.54 82.8 82.7 80.6 87.34 87.37 91.58 87.7 86.9 85.4
12/12/2021 07:32:07 83.35 84.93 88.54 82.8 82.7 80.6 87.58 87.94 91.03 87.7 86.9 85.4
12/12/2021 07:32:08 87.43 86.33 88.54 82.9 82.7 80.6 90.69 89.92 89.93 87.8 86.9 85.4
12/12/2021 07:32:09 84.95 86.32 88.54 82.9 82.7 80.6 88.51 89.62 89.93 87.8 86.9 85.4
12/12/2021 07:32:10 80.37 85.35 88.54 82.9 82.7 80.6 84.99 88.86 89.93 87.8 86.9 85.4
12/12/2021 07:32:11 81.72 83.49 88.54 82.9 82.7 80.6 85.48 86.94 89.93 87.8 86.9 85.4
12/12/2021 07:32:12 77.41 82.04 88.54 82.9 82.7 80.6 83.4 86.35 89.93 87.8 86.9 85.4
12/12/2021 07:32:13 91.41 90.17 90.17 83 82.8 80.6 90.54 89.7 89.93 87.8 86.9 85.4
12/12/2021 07:32:14 82.54 89.32 90.17 83 82.8 80.6 84 88.93 89.93 87.8 86.9 85.4
12/12/2021 07:32:15 84.35 86.39 90.17 83 82.8 80.6 86.72 87.25 89.92 87.8 86.9 85.4
12/12/2021 07:32:16 76.41 85.11 90.17 83 82.8 80.5 82.46 86.57 89.92 87.8 86.9 85.3
12/12/2021 07:32:17 75.67 81.67 90.17 83 82.8 80.5 81.82 84.58 89.92 87.8 86.9 85.3
12/12/2021 07:32:18 82.17 81.97 90.17 83 82.8 80.5 84.62 84.51 89.92 87.8 86.9 85.3
12/12/2021 07:32:19 79.59 81.67 90.17 83 82.8 80.5 86.83 86.33 89.92 87.8 86.9 85.3
12/12/2021 07:32:20 80.11 81.13 90.17 83 82.8 80.5 83.32 86.36 89.92 87.8 86.9 85.3
12/12/2021 07:32:21 85.24 84.66 90.17 83 82.8 80.5 88.13 87.8 89.92 87.8 86.9 85.3
12/12/2021 07:32:22 80.38 83.37 90.17 83 82.8 80.5 83.26 86.39 89.92 87.8 86.9 85.3
12/12/2021 07:32:23 84.52 84.2 90.17 83.1 82.8 80.5 88.32 88 89.92 87.9 86.9 85.3
12/12/2021 07:32:24 86.25 85.72 90.17 83.1 82.8 80.5 88.26 88.77 89.92 87.9 86.9 85.3
12/12/2021 07:32:25 83.98 85.72 90.17 83.1 82.8 80.5 87.15 87.98 89.92 87.9 86.9 85.3
12/12/2021 07:32:26 81.54 85.04 90.17 83.1 82.8 80.5 86.63 87.96 89.92 87.9 86.9 85.3
12/12/2021 07:32:27 78.04 83.27 90.17 83.1 82.8 80.5 82.08 86.7 89.92 87.8 86.9 85.3
12/12/2021 07:32:28 80.71 80.8 90.17 83.1 82.8 80.5 86.36 86.33 89.92 87.8 86.9 85.3
12/12/2021 07:32:29 75.82 80.64 90.17 83.1 82.8 80.5 83.39 86.28 89.92 87.8 86.9 85.3
12/12/2021 07:32:30 84.64 83.87 90.17 83.1 82.8 80.5 87.73 87.37 89.92 87.8 86.9 85.3
12/12/2021 07:32:31 88.92 88.31 90.17 83.2 82.8 80.5 90.38 89.95 89.95 87.8 87 85.3
12/12/2021 07:32:32 81.08 87.18 90.17 83.2 82.8 80.5 84.67 89.2 89.95 87.8 87 85.3
12/12/2021 07:32:33 83.13 85.07 90.17 83.2 82.9 80.5 88.39 88.7 89.95 87.8 87 85.3
12/12/2021 07:32:34 79.46 83.32 90.17 83.2 82.9 80.5 85.01 87.7 89.95 87.7 87 85.3
12/12/2021 07:32:35 79.39 81.2 90.17 83.2 82.9 80.5 82.96 85.8 89.95 87.7 87 85.3
12/12/2021 07:32:36 82.53 82.33 90.17 83.2 82.9 80.5 85.51 85.38 89.95 87.7 87 85.3
12/12/2021 07:32:37 80.42 82.89 90.17 83.2 82.9 80.5 83.38 85.55 89.95 87.7 87 85.3
12/12/2021 07:32:38 77.74 80.77 90.17 83.2 82.9 80.5 83.5 84.12 89.95 87.7 87 85.3
12/12/2021 07:32:39 77.16 79.39 90.17 83.2 82.9 80.5 80.83 83.71 89.95 87.7 87 85.3
12/12/2021 07:32:40 74.87 78.07 90.17 83.2 82.9 80.5 85.72 84.95 89.95 87.7 87 85.3
12/12/2021 07:32:41 75.19 76.16 90.17 83.2 82.9 80.5 81.07 84.93 89.95 87.6 87 85.3
12/12/2021 07:32:42 78.43 78.47 90.17 83.2 82.9 80.5 81.96 83.72 89.95 87.6 86.9 85.3
12/12/2021 07:32:43 79.5 79.51 89.32 83.2 82.9 80.5 81.76 82.46 89.95 87.6 87 85.3
12/12/2021 07:32:44 84.19 83.59 88.31 83.2 82.9 80.5 85.26 84.48 89.95 87.6 86.9 85.3
12/12/2021 07:32:45 75.76 83.52 88.31 83.2 82.9 80.6 82.27 84.33 89.95 87.6 86.9 85.3
12/12/2021 07:32:46 75.36 80.25 88.31 83.2 82.9 80.6 80.68 83.02 89.95 87.6 86.9 85.3
12/12/2021 07:32:47 79.72 79.33 88.31 83.2 82.9 80.6 85.1 84.37 89.95 87.6 87 85.3
12/12/2021 07:32:48 81.47 80.88 88.31 83.2 82.9 80.6 83.18 84.4 89.95 87.5 87 85.3
12/12/2021 07:32:49 80.92 81.14 88.31 83.2 82.9 80.6 83.74 84 89.95 87.5 87 85.3
12/12/2021 07:32:50 78.88 81.11 88.31 83.2 82.9 80.6 81.74 83.76 89.95 87.5 87 85.3
12/12/2021 07:32:51 78.16 79.75 88.31 83.2 82.9 80.6 83.71 83.89 89.95 87.5 87 85.3
12/12/2021 07:32:52 83.65 83.05 88.31 83.2 82.9 80.6 85.8 85.48 89.95 87.5 87 85.3
12/12/2021 07:32:53 79.73 82.96 88.31 83.2 82.9 80.6 83.51 85.61 89.95 87.5 87 85.3
12/12/2021 07:32:54 80.3 81.18 88.31 83.2 82.9 80.6 84.8 85.03 89.95 87.5 87 85.3
12/12/2021 07:32:55 82.67 82.34 88.31 83.2 82.9 80.6 93.48 92.87 92.87 87.5 87 85.3
12/12/2021 07:32:56 83.36 83.24 88.31 83.2 82.9 80.6 86.35 91.13 92.87 87.6 87 85.3
12/12/2021 07:32:57 83.03 83.3 88.31 83.2 82.9 80.6 85.02 88.74 92.87 87.6 87 85.3
12/12/2021 07:32:58 81.07 83.45 88.31 83.3 82.9 80.6 83.29 86.89 92.87 87.6 87 85.3
12/12/2021 07:32:59 81.86 82.11 88.31 83.2 82.9 80.6 83.39 84.8 92.87 87.6 87 85.3
12/12/2021 07:33:00 85.21 85.32 88.31 83.3 82.9 80.6 86.5 86.68 92.87 87.5 87 85.3
12/12/2021 07:33:01 80.2 83.37 87.18 83.3 82.9 80.6 83.53 85.05 92.87 87.5 87 85.3
12/12/2021 07:33:02 79.11 81.59 85.32 83.3 82.9 80.6 84.5 84.42 92.87 87.5 87 85.4
12/12/2021 07:33:03 78.4 80.34 85.32 83.3 82.9 80.6 84.25 84.44 92.87 87.5 87 85.3
12/12/2021 07:33:04 79.69 80.01 85.32 83.3 82.9 80.6 84.34 84.49 92.87 87.6 87 85.4
12/12/2021 07:33:05 81.5 81.01 85.32 83.3 82.9 80.6 84.92 85.03 92.87 87.5 87 85.4
12/12/2021 07:33:06 78.16 81 85.32 83.2 82.9 80.6 82.78 84.67 92.87 87.5 87 85.4
12/12/2021 07:33:07 79.97 80.17 85.32 83.2 82.9 80.6 84.08 84 92.87 87.5 87 85.4
12/12/2021 07:33:08 80.01 79.93 85.32 83.2 82.9 80.6 83.71 83.88 92.87 87.5 87 85.4
12/12/2021 07:33:09 82.87 82.42 85.32 83.2 82.9 80.6 84.78 84.72 92.87 87.5 87 85.4
12/12/2021 07:33:10 81.47 82.32 85.32 83.2 82.9 80.6 84.33 84.66 92.87 87.5 87 85.4
12/12/2021 07:33:11 77.7 82.1 85.32 83.2 82.9 80.6 82.64 84.61 92.87 87.5 87 85.4
12/12/2021 07:33:12 76.98 79.65 85.32 83.2 82.9 80.6 85.14 84.98 92.87 87.5 87 85.4
12/12/2021 07:33:13 76.68 78.46 85.32 83.2 82.9 80.6 84.07 85.21 92.87 87.5 87 85.4
12/12/2021 07:33:14 77.66 78 85.32 83.2 82.9 80.6 84.15 84.43 92.87 87.5 87 85.4
12/12/2021 07:33:15 81.01 80.98 85.32 83.2 82.9 80.6 84.44 85.21 92.87 87.5 87 85.4
12/12/2021 07:33:16 74.89 79.36 85.32 83.2 82.9 80.5 85.86 85.66 92.87 87.5 87 85.3
12/12/2021 07:33:17 88.96 87.93 87.93 83.2 82.9 80.5 88.52 88.15 92.87 87.5 87 85.3
12/12/2021 07:33:18 80.43 87.37 87.93 83.2 82.9 80.5 83.24 87.64 92.87 87.5 87 85.3
12/12/2021 07:33:19 72.14 84.35 87.93 83.2 82.9 80.5 80.85 85.37 92.87 87.5 87 85.3
12/12/2021 07:33:20 85.08 84.66 87.93 83.2 82.9 80.5 87.1 86.66 92.87 87.5 87 85.3
12/12/2021 07:33:21 74.36 82.92 87.93 83.2 82.9 80.5 82.88 85.14 92.87 87.5 87 85.3
12/12/2021 07:33:22 88.9 87.72 87.93 83.3 82.9 80.5 93.54 92.32 92.87 87.5 87 85.3
12/12/2021 07:33:23 81.19 87.72 87.93 83.3 82.9 80.5 86.1 92.16 92.87 87.5 87 85.3
12/12/2021 07:33:24 80.1 84.59 87.93 83.2 82.9 80.5 86.09 89.54 92.87 87.5 87 85.3
12/12/2021 07:33:25 78.13 82.33 87.93 83.2 82.9 80.5 81.53 87.29 92.32 87.5 87 85.3
12/12/2021 07:33:26 73.72 79.83 87.93 83.2 82.9 80.5 80.43 84.54 92.32 87.5 86.9 85.3
12/12/2021 07:33:27 77.07 77.67 87.93 83.2 82.9 80.5 79.39 82.37 92.32 87.5 86.9 85.3
12/12/2021 07:33:28 77.77 77.85 87.93 83.2 82.9 80.5 81.73 81.94 92.32 87.5 86.9 85.3
12/12/2021 07:33:29 75.14 77.51 87.93 83.2 82.9 80.5 77.55 81.26 92.32 87.5 86.9 85.3
12/12/2021 07:33:30 76.63 76.64 87.93 83.1 82.9 80.5 79.26 80.11 92.32 87.4 86.9 85.3
12/12/2021 07:33:31 76.19 76.48 87.93 83.1 82.9 80.5 79.81 79.89 92.32 87.4 86.9 85.3
12/12/2021 07:33:32 76.18 76.31 87.93 83.1 82.9 80.5 80.75 80.69 92.32 87.4 86.9 85.3
12/12/2021 07:33:33 76.2 76.37 87.93 83.1 82.9 80.5 80.76 80.79 92.32 87.4 86.9 85.3
12/12/2021 07:33:34 76.62 76.48 87.93 83.1 82.9 80.5 78.57 80.78 92.32 87.4 86.9 85.3
12/12/2021 07:33:35 77.39 77.48 87.93 83.1 82.9 80.5 80.23 80.12 92.32 87.4 86.9 85.3
12/12/2021 07:33:36 79.32 79.07 87.93 83.1 82.9 80.5 82.34 81.97 92.32 87.4 86.9 85.3
12/12/2021 07:33:37 76.72 78.42 87.93 83.1 82.9 80.5 80.33 81.3 92.32 87.4 86.9 85.3
12/12/2021 07:33:38 77.65 77.62 87.93 83.1 82.9 80.5 81.76 81.51 92.32 87.4 86.9 85.3
12/12/2021 07:33:39 80.98 80.47 87.93 83.1 82.9 80.5 83.72 83.19 92.32 87.4 86.9 85.3
12/12/2021 07:33:40 80.13 80.84 87.93 83.1 82.9 80.5 82.52 83.45 92.32 87.4 86.9 85.3
12/12/2021 07:33:41 78.66 80.74 87.93 83.1 82.9 80.5 84.61 84.35 92.32 87.3 86.9 85.3
12/12/2021 07:33:42 77.38 79.07 87.93 83.1 82.9 80.5 82.95 83.84 92.32 87.3 86.9 85.3
12/12/2021 07:33:43 75.91 78.33 87.93 83 82.9 80.5 82.05 83.52 92.32 87.3 86.9 85.3
12/12/2021 07:33:44 77.72 77.99 87.93 83 82.9 80.5 83.78 83.91 92.32 87.3 86.9 85.3
12/12/2021 07:33:45 91.27 90 90 83.1 82.9 80.6 91.59 90.16 92.32 87.4 86.9 85.3
12/12/2021 07:33:46 83.83 89.53 90 83.1 82.9 80.6 85.39 90.01 92.32 87.4 86.9 85.3
12/12/2021 07:33:47 86.29 87.43 90 83.1 82.9 80.6 86.83 88.11 92.32 87.4 86.9 85.3
12/12/2021 07:33:48 85.25 86.8 90 83.1 82.9 80.6 86.06 87.38 92.32 87.4 86.9 85.3
12/12/2021 07:33:49 80.79 85.67 90 83.1 82.9 80.6 85.27 86.45 92.32 87.4 86.9 85.3
12/12/2021 07:33:50 75.74 83.41 90 83.1 82.9 80.6 83.11 85.97 92.32 87.4 86.9 85.3
12/12/2021 07:33:51 74.29 80.19 90 83 82.9 80.6 82.78 84.17 92.32 87.3 86.9 85.3
12/12/2021 07:33:52 78.9 78.75 90 83 82.9 80.6 86.63 85.93 92.16 87.3 86.9 85.3
12/12/2021 07:33:53 79.92 79.63 90 83 82.9 80.6 84.24 85.43 90.16 87.3 86.9 85.3
12/12/2021 07:33:54 78.47 79.74 90 83 82.9 80.6 83.17 84.95 90.16 87.3 86.9 85.3
12/12/2021 07:33:55 77.67 78.83 90 83 82.9 80.6 82.61 83.77 90.16 87.3 86.9 85.3
12/12/2021 07:33:56 77.53 78.77 90 83 82.9 80.6 81.84 83.1 90.16 87.3 86.9 85.3
12/12/2021 07:33:57 80.61 80.47 90 83 82.9 80.6 83.44 83.47 90.16 87.3 86.9 85.3
12/12/2021 07:33:58 82.05 81.64 90 83 82.9 80.6 86.07 85.39 90.16 87.3 86.9 85.3
12/12/2021 07:33:59 82.91 83.07 90 83 82.9 80.6 86.1 86.08 90.16 87.3 86.9 85.4
12/12/2021 07:34:00 79.84 82.75 90 83 82.9 80.6 85.7 86.48 90.16 87.3 86.9 85.4
12/12/2021 07:34:01 78.1 80.74 90 83 82.9 80.6 84.05 85.56 90.16 87.3 86.9 85.4
12/12/2021 07:34:02 85.12 84.61 90 83 82.9 80.6 86.68 86.67 90.16 87.3 86.9 85.4
12/12/2021 07:34:03 77.89 83.08 90 83 82.9 80.6 82.53 85.58 90.16 87.3 86.9 85.4
12/12/2021 07:34:04 84.26 84.08 90 83 82.9 80.6 85.72 85.62 90.16 87.3 86.9 85.4
12/12/2021 07:34:05 83.47 84.7 90 83 82.9 80.6 85.13 86.09 90.16 87.3 86.9 85.4
12/12/2021 07:34:06 78.9 83.43 90 83 82.8 80.6 83 85.08 90.16 87.3 86.9 85.4
12/12/2021 07:34:07 77.28 80.86 90 83 82.8 80.6 82.81 83.73 90.16 87.3 86.9 85.4
12/12/2021 07:34:08 84.86 83.44 90 83 82.8 80.6 87.25 86.26 90.16 87.3 86.9 85.4
12/12/2021 07:34:09 77.36 83.42 90 83 82.8 80.6 81 86.01 90.16 87.2 86.9 85.4
12/12/2021 07:34:10 91.39 89.84 90 83.1 82.9 80.6 91.78 90.34 90.34 87.3 86.9 85.4
12/12/2021 07:34:11 91.09 90.9 90.9 83.2 82.9 80.6 91.73 91.49 91.49 87.3 86.9 85.4
12/12/2021 07:34:12 87.49 90.89 90.9 83.2 82.9 80.6 87.9 91.3 91.49 87.3 86.9 85.4
12/12/2021 07:34:13 85.36 88.5 90.9 83.3 82.9 80.6 87.41 89.04 91.49 87.3 86.9 85.4
12/12/2021 07:34:14 89.57 89.78 90.9 83.3 82.9 80.6 89.68 90.01 91.49 87.3 86.9 85.4
12/12/2021 07:34:15 84.72 88.95 90.9 83.3 82.9 80.6 85.6 89.32 91.49 87.3 86.9 85.4
12/12/2021 07:34:16 83.18 87 90.9 83.3 82.9 80.6 85.3 87.56 91.49 87.3 86.9 85.4
12/12/2021 07:34:17 86.11 86.47 90.9 83.3 82.9 80.6 87.22 87.45 91.49 87.3 86.9 85.4
12/12/2021 07:34:18 89.62 88.74 90.9 83.4 82.9 80.6 90.86 90.03 91.49 87.3 86.9 85.4
12/12/2021 07:34:19 83.38 88.47 90.9 83.4 82.9 80.7 84.64 89.64 91.49 87.3 86.9 85.4
12/12/2021 07:34:20 90.19 89.23 90.9 83.4 83 80.7 91.47 90.51 91.49 87.3 86.9 85.4
12/12/2021 07:34:21 89.36 89.69 90.9 83.4 83 80.7 90.98 91.1 91.49 87.3 87 85.4
12/12/2021 07:34:22 80.61 89.49 90.9 83.4 83 80.7 84.67 90.93 91.49 87.3 87 85.4
12/12/2021 07:34:23 84.28 85.98 90.9 83.4 83 80.7 86.21 88.02 91.49 87.3 87 85.4
12/12/2021 07:34:24 84.37 86.25 90.9 83.4 83 80.7 88.27 88.29 91.49 87.3 87 85.4
12/12/2021 07:34:25 79.88 84.45 90.9 83.4 82.9 80.7 83.83 87.67 91.49 87.3 86.9 85.4
12/12/2021 07:34:26 82.05 82.79 90.9 83.4 82.9 80.7 85.32 85.98 91.49 87.3 86.9 85.4
12/12/2021 07:34:27 85.56 85.07 90.9 83.4 82.9 80.7 87.98 87.71 91.49 87.3 86.9 85.4
12/12/2021 07:34:28 87.54 86.99 90.9 83 83 80.7 89.36 88.96 91.49 86.6 86.9 85.4
12/12/2021 07:34:29 85.15 87.98 90.9 82.8 83 80.7 85.78 89.07 91.49 86.2 86.9 85.4
12/12/2021 07:34:30 83.41 85.07 90.9 82.8 83 80.7 86.05 86.59 91.49 86.2 86.9 85.4
12/12/2021 07:34:31 87.37 86.67 90.9 82.8 83 80.7 91.04 90.1 91.49 86.3 86.9 85.4
12/12/2021 07:34:32 85.46 87.66 90.9 82.8 83 80.7 87.6 90.32 91.49 86.3 86.9 85.4
12/12/2021 07:34:33 87.33 87.16 90.9 82.8 83 80.7 90.16 89.86 91.49 86.3 87 85.4
12/12/2021 07:34:34 83.76 87.23 90.9 82.8 83 80.7 87.11 90.01 91.49 86.3 86.9 85.4
12/12/2021 07:34:35 83.89 84.99 90.9 82.8 83 80.7 87.94 88.59 91.49 86.3 86.9 85.4
12/12/2021 07:34:36 80.36 84.62 90.9 82.8 83 80.7 84.62 88.07 91.49 86.3 86.9 85.4
12/12/2021 07:34:37 87.25 86.55 90.9 82.8 83 80.7 87.81 87.73 91.49 86.3 86.9 85.4
12/12/2021 07:34:38 84.56 85.96 90.9 82.8 83 80.7 86.01 87.17 91.49 86.3 86.9 85.4
12/12/2021 07:34:39 86.9 86.89 90.9 82.8 83 80.7 87.79 87.7 91.49 86.3 86.9 85.4
12/12/2021 07:34:40 83.08 86.27 90.9 82.9 83 80.7 84.23 87.26 91.49 86.3 86.9 85.4
12/12/2021 07:34:41 80.93 84.73 90.89 82.9 83 80.7 83.27 85.75 91.3 86.3 86.9 85.4
12/12/2021 07:34:42 77.37 82.45 89.78 82.9 83 80.7 81.42 84.21 91.1 86.3 86.9 85.4
12/12/2021 07:34:43 82.78 82.53 89.78 82.9 83 80.7 86.72 86.09 91.1 86.3 86.9 85.4
12/12/2021 07:34:44 84.28 84.33 89.69 82.9 83 80.7 87.89 87.62 91.1 86.3 86.9 85.4
12/12/2021 07:34:45 80.62 83.86 89.69 82.9 83 80.7 83.24 87.25 91.1 86.3 86.9 85.4
12/12/2021 07:34:46 72.16 81.89 89.69 82.9 83 80.7 79.48 84.98 91.1 86.3 86.9 85.4
12/12/2021 07:34:47 86.06 85.21 89.69 82.9 83 80.7 86.1 85.56 91.1 86.3 86.9 85.4
12/12/2021 07:34:48 84.49 85.9 89.69 82.9 83 80.7 85.02 86.19 91.1 86.3 86.9 85.4
12/12/2021 07:34:49 74.85 84.32 89.69 82.9 83 80.7 78.35 84.85 91.1 86.3 86.9 85.4
12/12/2021 07:34:50 76.78 80.74 89.69 82.9 83 80.7 78.5 81.87 91.1 86.2 86.9 85.4
12/12/2021 07:34:51 80.18 80.28 89.49 82.9 83 80.7 81.24 81.29 90.93 86.2 86.9 85.4
12/12/2021 07:34:52 85.17 84.57 87.98 82.9 83 80.7 86.38 85.72 90.32 86.2 86.9 85.4
12/12/2021 07:34:53 78.35 84.53 87.98 82.9 83 80.7 81.05 85.71 90.32 86.2 86.9 85.4
12/12/2021 07:34:54 83.03 82.75 87.98 82.9 83 80.7 86.09 85.48 90.32 86.3 86.9 85.4
12/12/2021 07:34:55 82.92 83.02 87.98 82.9 83 80.8 85.3 85.67 90.32 86.3 86.9 85.4
12/12/2021 07:34:56 83.44 83.85 87.98 83 83 80.8 85.56 86 90.32 86.3 86.9 85.4
12/12/2021 07:34:57 81.54 83.31 87.98 83 83 80.8 84.22 85.89 90.32 86.3 86.9 85.4
12/12/2021 07:34:58 82.35 82.42 87.98 83 83 80.8 85.84 85.72 90.32 86.3 86.9 85.4
12/12/2021 07:34:59 75.84 82.47 87.66 83 83 80.8 79.02 85.81 90.32 86.3 86.9 85.4
12/12/2021 07:35:00 79.23 80.26 87.66 83 83 80.8 83.44 83.95 90.32 86.3 86.9 85.4
12/12/2021 07:35:01 83.05 82.06 87.66 83 83 80.8 86.55 85.68 90.32 86.3 86.9 85.4
12/12/2021 07:35:02 88.74 88.58 88.58 83 83 80.8 90.04 90.02 90.02 86.3 86.9 85.4
12/12/2021 07:35:03 71.46 86.48 88.58 83 83 80.8 76.38 88.21 90.02 86.3 86.9 85.4
12/12/2021 07:35:04 77.15 82.45 88.58 83 83 80.8 82.88 84.4 90.02 86.3 86.9 85.4
12/12/2021 07:35:05 84.91 84.01 88.58 83.1 83 80.8 87.44 86.63 90.02 86.3 86.9 85.4
12/12/2021 07:35:06 81.28 83.66 88.58 83.1 83 80.8 85.32 86.5 90.02 86.4 86.9 85.4
12/12/2021 07:35:07 81.9 82.5 88.58 83.1 83 80.8 87.91 87.93 90.02 86.4 86.9 85.5
12/12/2021 07:35:08 80.86 83.02 88.58 83.1 83 80.8 82.71 87.88 90.02 86.4 86.9 85.5
12/12/2021 07:35:09 76.67 81.02 88.58 83.1 83 80.8 78.5 85.11 90.02 86.4 86.9 85.5
12/12/2021 07:35:10 88.19 86.12 88.58 83.1 83 80.8 88.76 87.01 90.02 86.4 86.9 85.5
12/12/2021 07:35:11 84.14 86.24 88.58 83.1 83.1 80.8 84.99 87.01 90.02 86.4 86.9 85.5
12/12/2021 07:35:12 85.14 85.67 88.58 83.2 83.1 80.8 86.57 86.63 90.02 86.4 86.9 85.5
12/12/2021 07:35:13 87.2 86.98 88.58 83.2 83.1 80.8 88.5 88.12 90.02 86.4 86.9 85.5
12/12/2021 07:35:14 88.82 88.77 88.77 83.2 83.1 80.8 89.68 89.61 90.02 86.5 86.9 85.5
12/12/2021 07:35:15 88.29 88.7 88.77 83.3 83.1 80.8 89.02 89.55 90.02 86.5 86.9 85.5
12/12/2021 07:35:16 86.24 88.4 88.77 83.3 83.1 80.8 89.51 90.17 90.17 86.5 86.9 85.5
12/12/2021 07:35:17 87.31 88.28 88.77 83.3 83.1 80.8 89.43 90.34 90.34 86.5 86.9 85.5
12/12/2021 07:35:18 88.79 88.73 88.77 83.4 83.1 80.8 92.15 91.7 91.7 86.6 86.9 85.5
12/12/2021 07:35:19 87.07 88.58 88.77 83.4 83.1 80.8 90.09 91.6 91.7 86.6 86.9 85.5
12/12/2021 07:35:20 80.03 88.23 88.77 83.4 83.1 80.8 82.64 91.11 91.7 86.6 86.9 85.5
12/12/2021 07:35:21 88.91 88.27 88.77 83.5 83.1 80.8 90.3 89.78 91.7 86.6 86.9 85.5
12/12/2021 07:35:22 83.83 88.45 88.77 83.5 83.1 80.8 85.1 89.78 91.7 86.6 86.9 85.5
12/12/2021 07:35:23 82.42 85.74 88.77 83.5 83.1 80.8 84.92 87.29 91.7 86.6 86.9 85.5
12/12/2021 07:35:24 84.22 84.44 88.77 83.5 83.1 80.8 87.27 87.21 91.7 86.7 86.9 85.5
12/12/2021 07:35:25 83.78 84.66 88.77 83.5 83.1 80.8 86.52 87.57 91.7 86.7 86.9 85.5
12/12/2021 07:35:26 75.24 83.95 88.77 83.5 83.1 80.8 79.29 86.52 91.7 86.7 86.9 85.5
12/12/2021 07:35:27 82.57 82.69 88.77 83.5 83.1 80.8 86.28 86.31 91.7 86.7 86.9 85.5
12/12/2021 07:35:28 84.55 83.97 88.77 83.5 83.1 80.8 89.79 89.18 91.7 86.7 87 85.5
12/12/2021 07:35:29 78.97 83.91 88.77 83.6 83.1 80.9 83.92 88.43 91.7 86.7 87 85.5
12/12/2021 07:35:30 91.7 90.36 90.36 83.6 83.2 80.9 93.04 91.74 91.74 86.8 87 85.5
12/12/2021 07:35:31 85.78 89.93 90.36 83.7 83.2 80.9 86.81 91.49 91.74 86.8 87 85.5
12/12/2021 07:35:32 78.4 87.52 90.36 83.7 83.2 80.9 82.19 88.83 91.74 86.8 87 85.5
12/12/2021 07:35:33 83 84.34 90.36 83.7 83.2 80.9 85.55 86.25 91.74 86.8 87 85.5
12/12/2021 07:35:34 82 83.46 90.36 83.7 83.2 80.9 84.06 85.84 91.74 86.8 87 85.5
12/12/2021 07:35:35 82.84 84.01 90.36 83.7 83.2 80.9 84.05 85.25 91.74 86.8 87 85.5
12/12/2021 07:35:36 77.71 82.58 90.36 83.7 83.2 80.9 79.12 84.18 91.74 86.8 87 85.5
12/12/2021 07:35:37 84.58 84.18 90.36 83.7 83.2 80.9 84.94 84.67 91.74 86.8 87 85.5
12/12/2021 07:35:38 79.08 83.31 90.36 83.7 83.2 80.9 79.66 83.98 91.74 86.8 87 85.5
12/12/2021 07:35:39 85.25 84.64 90.36 83.7 83.2 80.9 90.96 90.03 91.74 86.8 86.9 85.5
12/12/2021 07:35:40 83.44 85.16 90.36 83.7 83.2 80.9 88 89.88 91.74 86.8 86.9 85.5
12/12/2021 07:35:41 82.47 84.45 90.36 83.8 83.2 80.9 83.94 88.61 91.74 86.8 86.9 85.5
12/12/2021 07:35:42 74.45 82.44 90.36 83.8 83.2 80.9 79.32 86.01 91.74 86.8 86.9 85.5
12/12/2021 07:35:43 78.82 79.96 90.36 83.8 83.2 80.9 82.35 83.43 91.74 86.8 86.9 85.5
12/12/2021 07:35:44 79.53 79.79 90.36 83.8 83.2 80.9 80.9 82.43 91.74 86.8 86.9 85.5
12/12/2021 07:35:45 76.02 79.55 90.36 83.8 83.2 80.9 77.61 81.69 91.74 86.8 86.9 85.5
12/12/2021 07:35:46 72.59 77.77 90.36 83.8 83.1 80.9 76.03 79.68 91.74 86.8 86.9 85.5
12/12/2021 07:35:47 71.62 75.57 90.36 83.8 83.1 80.9 76.34 78.17 91.74 86.8 86.8 85.5
12/12/2021 07:35:48 72.09 73.36 90.36 83.8 83.1 80.9 76.67 77 91.74 86.8 86.8 85.5
12/12/2021 07:35:49 74.89 74.93 90.36 83.7 83.1 80.9 78.94 78.43 91.74 86.8 86.8 85.5
12/12/2021 07:35:50 70.39 73.63 90.36 83.7 83.1 80.9 73.85 78.02 91.74 86.8 86.8 85.5
12/12/2021 07:35:51 80.09 78.15 90.36 83.7 83.1 80.9 82.85 80.99 91.74 86.8 86.8 85.5
12/12/2021 07:35:52 75.41 78.37 90.36 83.7 83.1 80.9 76.85 80.96 91.74 86.8 86.8 85.5
12/12/2021 07:35:53 77.28 77.51 90.36 83.7 83.1 80.9 80.55 80.41 91.74 86.8 86.8 85.5
12/12/2021 07:35:54 73.99 76.85 90.36 83.7 83.1 80.9 78.17 79.72 91.74 86.8 86.8 85.5
12/12/2021 07:35:55 73.84 75.17 90.36 83.7 83.1 80.9 77.4 78.69 91.74 86.7 86.8 85.5
12/12/2021 07:35:56 76.11 76.47 90.36 83.7 83.1 80.9 78.29 79.12 91.74 86.7 86.8 85.5
12/12/2021 07:35:57 90.78 89.92 90.36 83.8 83.1 80.9 91.68 90.77 91.74 86.8 86.8 85.5
12/12/2021 07:35:58 77.28 89.3 90.36 83.8 83.1 80.9 79.23 90.26 91.74 86.8 86.8 85.5
12/12/2021 07:35:59 72.22 85.48 90.36 83.8 83.1 80.9 79.24 86.55 91.74 86.8 86.8 85.5
12/12/2021 07:36:00 69.53 81.53 89.93 83.8 83.1 80.9 75.05 83.43 91.49 86.8 86.8 85.5
12/12/2021 07:36:01 70.47 77.7 89.92 83.8 83.1 80.9 77.17 80.09 90.77 86.8 86.8 85.5
12/12/2021 07:36:02 73.35 74.65 89.92 83.8 83.1 80.9 77.99 78.66 90.77 86.8 86.8 85.5
12/12/2021 07:36:03 81.76 80.96 89.92 83.8 83.1 80.9 82.08 81.55 90.77 86.8 86.8 85.5
12/12/2021 07:36:04 73.4 80.23 89.92 83.8 83.1 80.9 78.14 81.03 90.77 86.8 86.8 85.5
12/12/2021 07:36:05 72.57 77.27 89.92 83.8 83.1 80.9 78.71 79.53 90.77 86.8 86.8 85.5
12/12/2021 07:36:06 72.06 75.19 89.92 83.8 83.1 80.9 77.36 79.27 90.77 86.8 86.8 85.5
12/12/2021 07:36:07 75.86 75.43 89.92 83.8 83.1 80.9 79.66 79.33 90.77 86.8 86.8 85.5
12/12/2021 07:36:08 77.92 77.54 89.92 83.7 83.1 80.9 80.82 80.68 90.77 86.7 86.8 85.5
12/12/2021 07:36:09 76.86 77.54 89.92 83.7 83.1 80.9 79.34 80.17 90.77 86.7 86.8 85.5
12/12/2021 07:36:10 78 78.51 89.92 83.7 83.1 80.9 79.54 80.21 90.77 86.7 86.8 85.5
12/12/2021 07:36:11 74.97 77.21 89.92 83.7 83.1 80.9 82.77 82.42 90.77 86.7 86.8 85.5
12/12/2021 07:36:12 74.29 76.02 89.92 83.7 83.1 80.9 86.11 85.06 90.77 86.7 86.8 85.5
12/12/2021 07:36:13 72.58 75.03 89.92 83.7 83.1 80.9 83.21 85.11 90.77 86.7 86.8 85.5
12/12/2021 07:36:14 72.43 73.49 89.92 83.7 83.1 80.9 80.66 83.76 90.77 86.7 86.8 85.5
12/12/2021 07:36:15 71.06 73.05 89.92 83.7 83.1 80.9 77.94 82.01 90.77 86.7 86.8 85.5
12/12/2021 07:36:16 82.81 81.24 89.92 83.7 83.1 80.9 84.16 83 90.77 86.7 86.8 85.5
12/12/2021 07:36:17 80.03 81.52 89.92 83.7 83.1 80.9 83.05 83.16 90.77 86.7 86.8 85.5
12/12/2021 07:36:18 76.45 80.29 89.92 83.4 83.1 80.9 87.35 86.51 90.77 86 86.8 85.5
12/12/2021 07:36:19 74.41 78.47 89.92 83.4 83 80.9 83.85 86.36 90.77 86 86.8 85.5
12/12/2021 07:36:20 78.07 77.82 89.92 83.4 83 80.9 83.32 84.73 90.77 86 86.7 85.5
12/12/2021 07:36:21 81.8 81.22 89.92 83.4 83 80.9 85.04 85.59 90.77 86 86.7 85.5
12/12/2021 07:36:22 74.47 79.97 89.92 83.4 83 80.9 79.04 84.1 90.77 86 86.7 85.5
12/12/2021 07:36:23 78.73 78.74 89.92 83.4 83 80.9 82.04 82.24 90.77 86 86.7 85.5
12/12/2021 07:36:24 75.47 78.17 89.92 83.4 83 80.9 85.24 84.51 90.77 86 86.7 85.5
12/12/2021 07:36:25 83.1 81.72 89.92 83.3 83 80.9 87.21 86.36 90.77 86 86.7 85.5
12/12/2021 07:36:26 80.71 82.22 89.92 83.4 83 80.9 84.58 86.38 90.77 86 86.7 85.5
12/12/2021 07:36:27 76.84 80.72 89.3 83.4 83 80.9 81.14 85.14 90.26 86 86.7 85.5
12/12/2021 07:36:28 79.73 79.89 85.48 83.4 83 80.9 82.67 83.35 86.55 86 86.7 85.5
12/12/2021 07:36:29 77.36 79.75 82.22 83.4 83 80.9 79.81 82.87 86.51 86 86.7 85.5
12/12/2021 07:36:30 73 77.78 82.22 83.3 83 80.9 84.45 83.72 86.51 86 86.7 85.5
12/12/2021 07:36:31 77.03 76.87 82.22 83.3 83 80.9 85.95 85.43 86.51 86 86.7 85.5
12/12/2021 07:36:32 73.46 77.05 82.22 83.3 83 80.9 81.19 85.15 86.51 86 86.7 85.5
12/12/2021 07:36:33 71.64 74.78 82.22 83.3 83 80.9 79.42 83.01 86.51 86 86.7 85.5
12/12/2021 07:36:34 88.45 87.53 87.53 83.3 83 80.9 88.63 88.15 88.15 86 86.7 85.5
12/12/2021 07:36:35 78.03 85.1 87.53 83.3 83 80.9 79.5 85.86 88.15 86 86.7 85.5
12/12/2021 07:36:36 82.67 83.74 87.53 83.3 82.9 80.9 85.23 85.14 88.15 86 86.7 85.5
12/12/2021 07:36:37 80.93 82.22 87.53 83.3 82.9 80.9 84.53 85.34 88.15 85.9 86.7 85.5
12/12/2021 07:36:38 81.71 82.4 87.53 83.3 82.9 80.9 88.04 87.54 88.15 85.9 86.7 85.5
12/12/2021 07:36:39 84.49 84.31 87.53 83.3 82.9 80.9 88.81 89.21 89.21 85.9 86.7 85.5
12/12/2021 07:36:40 76.11 83.23 87.53 83.3 82.9 80.9 82.46 87.99 89.21 85.9 86.7 85.5
12/12/2021 07:36:41 76.63 80.04 87.53 83.3 82.9 80.9 84.54 85.6 89.21 85.9 86.7 85.5
12/12/2021 07:36:42 75.29 77.97 87.53 83.2 82.9 80.9 84.32 85.41 89.21 85.9 86.7 85.6
12/12/2021 07:36:43 73.09 76.33 87.53 83.2 82.9 80.9 81.93 84.66 89.21 85.9 86.7 85.6
12/12/2021 07:36:44 75.03 75.26 87.53 83.2 82.9 80.9 84.52 84.65 89.21 85.9 86.7 85.6
12/12/2021 07:36:45 73.69 75.39 87.53 83.2 82.9 80.9 88.06 87.37 89.21 85.9 86.7 85.6
12/12/2021 07:36:46 70.04 74.21 87.53 83.1 82.9 80.9 80.57 86.87 89.21 85.8 86.7 85.6
12/12/2021 07:36:47 71.52 72.07 87.53 83.1 82.9 80.9 83.49 84.31 89.21 85.8 86.7 85.6
12/12/2021 07:36:48 74.7 74.24 87.53 83.1 82.9 80.9 85.58 85.23 89.21 85.8 86.7 85.6
12/12/2021 07:36:49 81.86 80.67 87.53 83.1 82.9 80.9 84.41 85.33 89.21 85.8 86.7 85.6
12/12/2021 07:36:50 68.86 80.45 87.53 83.1 82.9 80.9 74.5 84.61 89.21 85.8 86.7 85.6
12/12/2021 07:36:51 74.93 76.64 87.53 83 82.8 80.9 76.5 80.99 89.21 85.8 86.7 85.6
12/12/2021 07:36:52 71.5 75.78 87.53 83 82.8 80.9 75.01 78.92 89.21 85.8 86.7 85.6
12/12/2021 07:36:53 68.52 73.27 87.53 83 82.8 80.9 74.09 76.59 89.21 85.7 86.7 85.6
12/12/2021 07:36:54 70.26 70.95 87.53 83 82.8 80.9 75.27 75.4 89.21 85.7 86.6 85.6
12/12/2021 07:36:55 72.78 72.51 87.53 83 82.8 80.9 75.32 75.5 89.21 85.7 86.6 85.6
12/12/2021 07:36:56 71.27 73.28 87.53 83 82.8 80.9 74.97 75.78 89.21 85.7 86.6 85.6
12/12/2021 07:36:57 71.56 72.45 87.53 82.9 82.8 80.9 76.85 76.33 89.21 85.7 86.6 85.6
12/12/2021 07:36:58 74.02 74.18 87.53 82.9 82.8 80.9 77.2 77.44 89.21 85.7 86.6 85.6
12/12/2021 07:36:59 66.14 72.65 87.53 82.9 82.8 80.9 72.81 76.62 89.21 85.6 86.6 85.6
12/12/2021 07:37:00 68.57 69.73 87.53 82.8 82.8 80.9 75.01 75.34 89.21 85.6 86.6 85.6
12/12/2021 07:37:01 69.59 69.86 87.53 82.8 82.8 80.9 75.66 75.8 89.21 85.6 86.6 85.6
12/12/2021 07:37:02 74.57 73.79 87.53 82.8 82.8 80.9 77.94 77.31 89.21 85.6 86.6 85.6
12/12/2021 07:37:03 67.9 72.99 87.53 82.8 82.8 80.9 74.38 77.13 89.21 85.6 86.6 85.6
12/12/2021 07:37:04 68.54 70.66 85.1 82.8 82.8 80.9 75.32 76.01 89.21 85.6 86.6 85.5
12/12/2021 07:37:05 77.07 76.05 84.31 82.8 82.8 80.9 78.74 78.04 89.21 85.5 86.6 85.5
12/12/2021 07:37:06 74.48 76.63 84.31 82.8 82.8 80.9 77.93 78.49 89.21 85.5 86.6 85.5
12/12/2021 07:37:07 74.25 76.38 84.31 82.7 82.8 80.9 77.7 78.51 89.21 85.5 86.6 85.5
12/12/2021 07:37:08 75.25 75.18 84.31 82.7 82.8 80.9 78.14 78.29 89.21 85.5 86.6 85.5
12/12/2021 07:37:09 73.34 75.19 83.23 82.7 82.8 80.9 77.83 78.38 87.99 85.4 86.6 85.5
12/12/2021 07:37:10 73.56 74.27 80.67 82.7 82.8 80.9 79.05 79.04 87.37 85.4 86.6 85.5
12/12/2021 07:37:11 71.26 73.77 80.67 82.7 82.8 80.9 76.99 78.73 87.37 85.4 86.6 85.5
12/12/2021 07:37:12 74.56 74.29 80.67 82.7 82.8 80.9 78.06 78.19 87.37 85.4 86.6 85.5
12/12/2021 07:37:13 78.84 78.79 80.67 82.6 82.8 80.9 80.15 80.24 87.37 85.4 86.6 85.5
12/12/2021 07:37:14 77.15 79.55 80.67 82.5 82.8 80.9 80.04 80.82 87.37 85.4 86.6 85.5
12/12/2021 07:37:15 78.54 79.03 80.67 82.5 82.8 80.9 81.22 81.34 86.87 85.3 86.6 85.5
12/12/2021 07:37:16 77.17 77.87 80.67 82.5 82.8 80.9 78.41 80.44 85.33 85.3 86.6 85.5
12/12/2021 07:37:17 79.78 79.34 80.67 82.5 82.8 80.9 82.7 81.7 85.33 85.3 86.6 85.5
12/12/2021 07:37:18 74.72 78.82 80.67 82.5 82.8 80.9 78.93 81.7 85.33 85.3 86.6 85.5
12/12/2021 07:37:19 74.84 76.46 80.45 82.5 82.8 80.9 80.34 80.57 84.61 85.3 86.6 85.5
12/12/2021 07:37:20 76.11 76.66 79.55 82.5 82.8 80.9 81.44 81.81 81.81 85.3 86.6 85.5
12/12/2021 07:37:21 77.88 78.49 79.55 82.5 82.8 80.9 81.49 81.89 81.89 85.3 86.6 85.5
12/12/2021 07:37:22 70.56 76.61 79.55 82.5 82.8 80.9 81.19 81.61 81.89 85.3 86.6 85.5
12/12/2021 07:37:23 70.1 73.97 79.55 82.5 82.8 80.9 85.82 84.66 84.66 85.3 86.6 85.6
12/12/2021 07:37:24 68.08 71.82 79.55 82.4 82.8 80.9 84.19 85.18 85.18 85.2 86.6 85.6
12/12/2021 07:37:25 81.52 80.39 80.39 82.4 82.8 80.9 82.58 84.02 85.18 85.2 86.6 85.6
12/12/2021 07:37:26 80.99 81.73 81.73 82.4 82.8 80.9 85.03 85.43 85.43 85.2 86.6 85.6
12/12/2021 07:37:27 69.33 81.34 81.73 82.4 82.8 80.9 77.99 85.1 85.43 85.2 86.6 85.6
12/12/2021 07:37:28 74.57 77.56 81.73 82.4 82.8 80.9 79.26 82.25 85.43 85.2 86.6 85.6
12/12/2021 07:37:29 69.69 76.16 81.73 82.4 82.8 80.9 74.55 80.48 85.43 85.2 86.6 85.6
12/12/2021 07:37:30 66.3 73.04 81.73 82.4 82.8 80.9 72.75 77.6 85.43 85.2 86.6 85.6
12/12/2021 07:37:31 68.99 70.5 81.73 82.3 82.8 80.9 83.68 82.14 85.43 85.1 86.6 85.6
12/12/2021 07:37:32 73.1 72.86 81.73 82.3 82.8 80.9 76.82 80.99 85.43 85.1 86.6 85.6
12/12/2021 07:37:33 72.78 73.24 81.73 82.3 82.8 80.9 84.06 83.15 85.43 85.1 86.6 85.6
12/12/2021 07:37:34 74.85 74.59 81.73 82.3 82.8 80.9 86.14 85.4 85.43 85.1 86.6 85.6
12/12/2021 07:37:35 73.58 74.52 81.73 82.3 82.8 80.9 86.01 86.22 86.22 85.1 86.6 85.6
12/12/2021 07:37:36 77.22 76.43 81.73 82.3 82.7 80.9 86.15 86.79 86.79 85.1 86.6 85.6
12/12/2021 07:37:37 77.14 77.13 81.73 82.3 82.7 80.9 84.51 85.86 86.79 85.1 86.6 85.6
12/12/2021 07:37:38 79.64 80.05 81.73 82.3 82.7 80.9 81.58 85.41 86.79 85.1 86.6 85.6
12/12/2021 07:37:39 80.47 80.28 81.73 82.3 82.7 80.9 85.24 84.8 86.79 85.1 86.6 85.6
12/12/2021 07:37:40 81.39 81.69 81.73 82.3 82.7 80.9 85.96 86.24 86.79 85.1 86.6 85.6
12/12/2021 07:37:41 78.62 80.75 81.73 82.3 82.8 80.9 86.75 86.68 86.79 85.1 86.6 85.6
12/12/2021 07:37:42 79.32 79.68 81.73 82.3 82.7 80.9 87.92 87.63 87.63 85.2 86.6 85.6
12/12/2021 07:37:43 79.56 79.88 81.73 82.3 82.7 80.9 84.45 87.54 87.63 85.2 86.6 85.6
12/12/2021 07:37:44 82.54 82.04 82.04 82.3 82.8 80.9 85.7 86.53 87.63 85.2 86.6 85.6
12/12/2021 07:37:45 83.48 83.65 83.65 82.3 82.8 80.9 85.39 86.19 87.63 85.2 86.6 85.6
12/12/2021 07:37:46 86.71 86.38 86.38 82.3 82.8 80.9 87.37 87.64 87.64 85.2 86.6 85.6
12/12/2021 07:37:47 82.04 85.37 86.38 82.3 82.8 80.9 85.58 86.75 87.64 85.2 86.6 85.6
12/12/2021 07:37:48 76.39 83.83 86.38 82.3 82.8 80.9 85.92 86.36 87.64 85.2 86.6 85.6
12/12/2021 07:37:49 80.71 80.92 86.38 82.3 82.8 80.9 89.33 88.52 88.52 85.2 86.6 85.6
12/12/2021 07:37:50 89.44 88.23 88.23 82.4 82.8 81 91.05 90.53 90.53 85.3 86.6 85.6
12/12/2021 07:37:51 80.74 87.93 88.23 82.4 82.8 81 81.66 90.03 90.53 85.3 86.6 85.6
12/12/2021 07:37:52 80.69 84.91 88.23 82.4 82.8 81 84.13 86.72 90.53 85.3 86.6 85.6
12/12/2021 07:37:53 78.67 82.76 88.23 82.4 82.8 81 83.14 85.21 90.53 85.3 86.6 85.6
12/12/2021 07:37:54 81.56 81.65 88.23 82.4 82.8 81 85.81 85.2 90.53 85.3 86.6 85.6
12/12/2021 07:37:55 79.13 81.26 88.23 82.4 82.8 81 88.39 87.61 90.53 85.2 86.6 85.6
12/12/2021 07:37:56 78.84 79.64 88.23 82.4 82.8 81 85.22 87.19 90.53 85.2 86.6 85.6
12/12/2021 07:37:57 86.11 85.09 88.23 82.4 82.8 81 86.2 86.57 90.53 85.2 86.6 85.6
12/12/2021 07:37:58 77.9 84.89 88.23 82.4 82.8 81 84.93 86.34 90.53 85.2 86.6 85.6
12/12/2021 07:37:59 81.31 82.09 88.23 82.4 82.8 81 86.3 86.77 90.53 85.2 86.6 85.6
12/12/2021 07:38:00 83.92 83.59 88.23 82.4 82.8 81 87.85 88.14 90.53 85.2 86.6 85.6
12/12/2021 07:38:01 79.14 82.87 88.23 82.4 82.8 81 88.32 87.98 90.53 85.3 86.7 85.6
12/12/2021 07:38:02 84.25 83.69 88.23 82.4 82.8 81 90.51 89.79 90.53 85.3 86.7 85.6
12/12/2021 07:38:03 94.59 92.83 92.83 82.6 82.9 81 94.45 93.23 93.23 85.4 86.7 85.6
12/12/2021 07:38:04 87.82 92.82 92.83 82.6 82.9 81 89.26 93.15 93.23 85.4 86.7 85.6
12/12/2021 07:38:05 82.63 90.2 92.83 82.7 82.9 81 84.95 90.96 93.23 85.4 86.7 85.6
12/12/2021 07:38:06 83.96 87.1 92.83 82.7 82.9 81 88.88 88.84 93.23 85.4 86.7 85.6
12/12/2021 07:38:07 84.58 85.39 92.83 82.7 82.9 81 88.66 88.92 93.23 85.5 86.7 85.6
12/12/2021 07:38:08 86.85 86.49 92.83 82.7 82.9 81 90.84 90.31 93.23 85.5 86.7 85.6
12/12/2021 07:38:09 85.31 87.44 92.83 82.7 82.9 81 89.73 91.06 93.23 85.5 86.7 85.6
12/12/2021 07:38:10 84.49 85.2 92.83 82.7 82.9 81 85.49 89.41 93.23 85.5 86.7 85.6
12/12/2021 07:38:11 85.9 86.4 92.83 82.8 82.9 81 88.73 88.99 93.23 85.6 86.7 85.6
12/12/2021 07:38:12 90.62 89.54 92.83 82.8 82.9 81 91.88 91.13 93.23 85.6 86.7 85.6
12/12/2021 07:38:13 87.3 89.51 92.83 82.9 82.9 81 89.91 91.07 93.23 85.6 86.7 85.6
12/12/2021 07:38:14 78.58 87.98 92.83 82.9 82.9 81 88.68 90.27 93.23 85.7 86.7 85.6
12/12/2021 07:38:15 79.83 84.59 92.83 82.9 82.9 81 89.83 89.9 93.23 85.7 86.8 85.6
12/12/2021 07:38:16 79.96 82.25 92.83 82.9 82.9 81 83.6 89.8 93.23 85.7 86.8 85.6
12/12/2021 07:38:17 87.07 85.96 92.83 82.9 83 81 89.81 89.08 93.23 85.7 86.8 85.6
12/12/2021 07:38:18 80.95 85.64 92.83 82.9 82.9 81 84.39 88.81 93.23 85.7 86.8 85.6
12/12/2021 07:38:19 84.15 84.13 92.83 82.9 83 81.1 88.6 88.12 93.23 85.7 86.8 85.6
12/12/2021 07:38:20 81.47 84.09 92.83 82.9 83 81.1 87.91 88.1 93.23 85.7 86.8 85.6
12/12/2021 07:38:21 80.45 82.86 92.83 82.9 82.9 81.1 89.81 89.29 93.23 85.7 86.8 85.6
12/12/2021 07:38:22 85 84.3 92.83 82.8 82.9 81.1 90.18 90.28 93.23 85.7 86.8 85.7
12/12/2021 07:38:23 79.84 83.99 92.83 82.8 82.9 81.1 84.74 89.84 93.23 85.7 86.8 85.7
12/12/2021 07:38:24 82.91 82.71 92.83 82.8 82.9 81.1 85.38 87.63 93.23 85.7 86.8 85.7
12/12/2021 07:38:25 80.03 82.68 92.83 82.8 82.9 81.1 81.58 86.37 93.23 85.7 86.8 85.7
12/12/2021 07:38:26 79.8 81.83 92.83 82.9 82.9 81.1 83.35 84.32 93.23 85.7 86.8 85.7
12/12/2021 07:38:27 83.31 82.58 92.83 82.9 82.9 81.1 85.96 85.28 93.23 85.7 86.8 85.7
12/12/2021 07:38:28 83.8 84.07 92.83 82.9 82.9 81.1 85.33 85.85 93.23 85.7 86.7 85.7
12/12/2021 07:38:29 86.58 85.85 92.83 82.9 82.9 81.1 87.72 87.18 93.23 85.7 86.7 85.7
12/12/2021 07:38:30 79.54 85.68 92.83 82.9 82.9 81.1 82.12 87.14 93.23 85.7 86.7 85.7
12/12/2021 07:38:31 76.76 82.62 92.83 82.9 82.9 81.1 79.87 84.43 93.23 85.7 86.7 85.7
12/12/2021 07:38:32 74.33 80.06 92.83 82.9 82.9 81.1 78.77 82.29 93.23 85.7 86.7 85.7
12/12/2021 07:38:33 74.28 77.28 92.82 82.9 82.9 81.1 77.23 80.31 93.15 85.7 86.7 85.7
12/12/2021 07:38:34 85.1 84.08 90.2 82.9 82.9 81.1 85.58 84.5 91.13 85.7 86.7 85.7
12/12/2021 07:38:35 86.74 86.34 89.54 83 82.9 81.1 86.78 86.09 91.13 85.8 86.7 85.7
12/12/2021 07:38:36 81.04 85.37 89.54 83 82.9 81.1 82.95 85.79 91.13 85.8 86.6 85.7
12/12/2021 07:38:37 76.95 82.86 89.54 83 82.9 81.1 81.89 83.99 91.13 85.8 86.6 85.7
12/12/2021 07:38:38 74.37 80.35 89.54 83 82.9 81.1 82.24 83.01 91.13 85.8 86.6 85.7
12/12/2021 07:38:39 72.75 77.71 89.54 83 82.9 81.1 83.31 83.24 91.13 85.8 86.6 85.7
12/12/2021 07:38:40 74.73 75.91 89.54 83 82.9 81.1 87.53 86.3 91.13 85.8 86.6 85.7
12/12/2021 07:38:41 75.68 75.76 89.54 82.9 82.9 81.1 85.25 86.72 91.13 85.8 86.6 85.7
12/12/2021 07:38:42 79.23 78.23 89.51 83 82.9 81.1 80.93 85.25 91.07 85.8 86.6 85.7
12/12/2021 07:38:43 77 78.08 87.98 83 82.9 81.1 81.08 83.07 90.28 85.8 86.6 85.7
12/12/2021 07:38:44 72.66 77.29 86.34 82.9 82.9 81.1 79.54 81.84 90.28 85.8 86.6 85.7
12/12/2021 07:38:45 77.58 77.62 86.34 82.9 82.9 81.1 84.19 83.41 90.28 85.7 86.6 85.7
12/12/2021 07:38:46 78.7 78.85 86.34 82.8 82.9 81.1 87.04 86.2 90.28 85.7 86.6 85.7
12/12/2021 07:38:47 87.19 86.25 86.34 82.8 82.9 81.1 90.28 89.52 90.28 85.8 86.6 85.7
12/12/2021 07:38:48 77.07 85.08 86.34 82.8 82.9 81.1 79.78 88.9 90.28 85.7 86.6 85.7
12/12/2021 07:38:49 79.63 81.68 86.34 82.8 82.9 81.1 81.12 85.38 90.28 85.7 86.6 85.7
12/12/2021 07:38:50 74.9 80.8 86.34 82.8 82.9 81.1 78.31 83.33 90.28 85.7 86.6 85.7
12/12/2021 07:38:51 76.11 78.06 86.34 82.8 82.9 81.1 81.72 81.56 90.28 85.7 86.6 85.7
12/12/2021 07:38:52 74.2 77.18 86.34 82.8 82.9 81.1 83.53 83.24 89.84 85.7 86.6 85.7
12/12/2021 07:38:53 73.32 75.18 86.34 82.8 82.9 81.1 86.16 85.38 89.52 85.7 86.6 85.7
12/12/2021 07:38:54 80.89 79.55 86.34 82.8 82.9 81.1 85.88 86.3 89.52 85.7 86.6 85.7
12/12/2021 07:38:55 85.4 84.83 86.34 82.8 82.9 81.1 86.83 86.8 89.52 85.7 86.6 85.7
12/12/2021 07:38:56 83.29 85.29 86.34 82.9 82.9 81.1 85.14 86.98 89.52 85.7 86.6 85.7
12/12/2021 07:38:57 83.79 84.5 86.34 82.9 82.9 81.1 85.81 86.39 89.52 85.8 86.6 85.7
12/12/2021 07:38:58 80.05 84.59 86.34 82.9 82.9 81.1 82.29 86.43 89.52 85.7 86.6 85.7
12/12/2021 07:38:59 82.17 82.78 86.34 82.9 82.9 81.1 85.17 85.39 89.52 85.7 86.6 85.7
12/12/2021 07:39:00 79.21 82.12 86.34 82.9 82.9 81.1 85.74 85.86 89.52 85.7 86.6 85.7
12/12/2021 07:39:01 80.42 81.19 86.34 82.9 82.9 81.1 83.22 85.65 89.52 85.7 86.6 85.7
12/12/2021 07:39:02 78.88 80.26 86.34 82.8 82.9 81.1 85.14 85.38 89.52 85.7 86.6 85.7
12/12/2021 07:39:03 80.39 80.79 86.34 82.8 82.9 81.1 86.95 86.87 89.52 85.7 86.6 85.7
12/12/2021 07:39:04 77.17 80.25 86.34 82.8 82.9 81.1 85.63 87.31 89.52 85.7 86.6 85.7
12/12/2021 07:39:05 72.55 78.37 86.25 82.8 82.8 81.1 87.83 87.21 89.52 85.8 86.6 85.7
12/12/2021 07:39:06 82.1 80.83 86.25 82.8 82.9 81.1 90.03 89.2 89.52 85.8 86.6 85.7
12/12/2021 07:39:07 77.83 80.12 86.25 82.8 82.9 81.1 85.63 89.38 89.52 85.8 86.6 85.7
12/12/2021 07:39:08 76.64 78.88 86.25 82.8 82.9 81.1 84.23 86.86 89.52 85.8 86.6 85.7
12/12/2021 07:39:09 77.68 79.12 86.25 82.8 82.8 81.1 81.1 85.43 89.52 85.8 86.6 85.7
12/12/2021 07:39:10 78.37 78.17 86.25 82.7 82.8 81.1 87.15 86.23 89.52 85.7 86.6 85.7
12/12/2021 07:39:11 76.82 78.71 86.25 82.6 82.8 81.1 86.87 86.93 89.52 85.7 86.6 85.7
12/12/2021 07:39:12 78.99 78.35 86.25 82.6 82.8 81.1 89.14 88.45 89.52 85.7 86.6 85.7
12/12/2021 07:39:13 80.19 79.77 86.25 82.5 82.8 81.1 88.64 89.08 89.52 85.7 86.6 85.7
12/12/2021 07:39:14 81.44 81.32 86.25 82.5 82.8 81.1 84.11 88.25 89.52 85.7 86.6 85.7
12/12/2021 07:39:15 77.5 80.93 86.25 82.5 82.8 81.1 81.86 85.98 89.52 85.7 86.6 85.7
12/12/2021 07:39:16 77.86 79.04 86.25 82.4 82.8 81.1 80.14 83.77 89.52 85.7 86.6 85.7
12/12/2021 07:39:17 75.97 78.66 85.29 82.4 82.8 81.1 78.75 82.01 89.38 85.7 86.6 85.7
12/12/2021 07:39:18 82.93 83.03 85.29 82.4 82.8 81.1 84.72 84.87 89.38 85.6 86.6 85.7
12/12/2021 07:39:19 83.88 84.45 85.29 82.4 82.8 81.1 84.5 85.38 89.38 85.6 86.6 85.7
12/12/2021 07:39:20 68.09 83 85.29 82.3 82.8 81.1 74.27 84.26 89.38 85.6 86.6 85.7
12/12/2021 07:39:21 75.02 78.97 85.29 82.2 82.7 81.1 78.12 80.67 89.38 85.5 86.6 85.7
12/12/2021 07:39:22 73.88 76.76 85.29 82.2 82.7 81.1 78.18 79.22 89.38 85.5 86.6 85.7
12/12/2021 07:39:23 72.05 75.57 85.29 82.2 82.7 81.1 78.46 79.19 89.38 85.5 86.6 85.7
12/12/2021 07:39:24 71.68 73.45 85.29 82.1 82.7 81.1 77.9 78.48 89.38 85.5 86.6 85.7
12/12/2021 07:39:25 76.89 76.13 85.29 82.1 82.7 81.1 81.28 80.76 89.38 85.5 86.6 85.7
12/12/2021 07:39:26 72.01 76.13 84.59 82.1 82.7 81.1 81.32 81.97 89.38 85.5 86.6 85.7
12/12/2021 07:39:27 70.16 73.85 84.59 82.1 82.7 81.1 76.27 80.85 89.38 85.4 86.6 85.7
12/12/2021 07:39:28 72.3 72.66 84.45 82 82.7 81.1 80.63 80.74 89.38 85.4 86.6 85.7
12/12/2021 07:39:29 70.37 72.03 84.45 82 82.7 81.1 76.01 79.65 89.38 85.4 86.6 85.7
12/12/2021 07:39:30 75.9 74.79 84.45 82 82.7 81.1 78.17 78.11 89.38 85.4 86.6 85.7
12/12/2021 07:39:31 75.95 75.51 84.45 82 82.7 81.1 86.63 85 89.38 85.3 86.6 85.7
12/12/2021 07:39:32 75.93 76.07 84.45 81.9 82.7 81.1 85.94 85.91 89.38 85.3 86.6 85.7
12/12/2021 07:39:33 79.2 78.45 84.45 81.9 82.7 81.1 82.91 85.5 89.38 85.3 86.6 85.7
12/12/2021 07:39:34 76.73 78.6 84.45 81.9 82.7 81.1 80.8 84.46 89.38 85.3 86.6 85.7
12/12/2021 07:39:35 77.48 77.94 84.45 81.9 82.7 81.1 79.86 82.28 89.38 85.3 86.6 85.7
12/12/2021 07:39:36 75.57 77.62 84.45 81.8 82.7 81.1 79.11 81.13 89.38 85.3 86.6 85.7
12/12/2021 07:39:37 71.79 76.33 84.45 81.8 82.7 81.1 84.24 83.55 89.08 85.2 86.6 85.7
12/12/2021 07:39:38 78.49 77.82 84.45 81.8 82.7 81.1 87.03 86.12 89.08 85.2 86.6 85.7
12/12/2021 07:39:39 79.09 78.72 84.45 81.7 82.7 81.1 85.68 86.93 89.08 85.2 86.5 85.7
12/12/2021 07:39:40 82.09 81.68 84.45 81.7 82.7 81.1 82.91 85.43 89.08 85.2 86.5 85.7
12/12/2021 07:39:41 75.48 80.87 84.45 81.7 82.6 81.1 84.51 85.44 89.08 85.2 86.5 85.7
12/12/2021 07:39:42 76.2 78.29 84.45 81.7 82.6 81.1 86.38 85.92 89.08 85.2 86.5 85.7
12/12/2021 07:39:43 75.74 77.27 84.45 81.7 82.6 81.1 86.56 86.72 88.25 85.2 86.5 85.7
12/12/2021 07:39:44 79.54 78.64 84.45 81.7 82.6 81.1 89.08 88.37 88.37 85.3 86.5 85.7
12/12/2021 07:39:45 81.49 81.12 84.45 81.7 82.6 81.1 88.72 89.13 89.13 85.3 86.5 85.7
12/12/2021 07:39:46 80.49 82.35 84.45 81.7 82.6 81.1 85.22 88.25 89.13 85.3 86.5 85.7
12/12/2021 07:39:47 72.25 80.08 84.45 81.7 82.6 81.1 78.16 86.68 89.13 85.3 86.5 85.7
12/12/2021 07:39:48 79.16 79.28 84.45 81.6 82.6 81.1 84.36 84.98 89.13 85.3 86.5 85.7
12/12/2021 07:39:49 74.08 79.06 83 81.6 82.6 81.1 86.42 86.08 89.13 85.3 86.5 85.7
12/12/2021 07:39:50 74.15 76.51 82.35 81.6 82.6 81.1 88.02 87.73 89.13 85.3 86.5 85.7
12/12/2021 07:39:51 82.1 81.53 82.35 81.6 82.6 81.1 89.33 88.96 89.13 85.3 86.5 85.7
12/12/2021 07:39:52 80.83 81.98 82.35 81.6 82.5 81.1 85.2 88.99 89.13 85.3 86.5 85.7
12/12/2021 07:39:53 76.14 80.98 82.35 81.6 82.5 81.1 78.07 86.73 89.13 85.3 86.5 85.7
12/12/2021 07:39:54 77.67 78.71 82.35 81.6 82.5 81.1 79.43 83.41 89.13 85.3 86.5 85.7
12/12/2021 07:39:55 77.09 78.47 82.35 81.6 82.5 81.1 80.24 81.54 89.13 85.3 86.5 85.7
12/12/2021 07:39:56 80.09 79.39 82.35 81.6 82.5 81.1 82.52 82.13 89.13 85.3 86.5 85.7
12/12/2021 07:39:57 76.31 79.19 82.35 81.6 82.5 81.1 79.26 81.73 89.13 85.3 86.5 85.7
12/12/2021 07:39:58 75.55 77.63 82.35 81.6 82.5 81.1 77.67 80.3 89.13 85.3 86.5 85.7
12/12/2021 07:39:59 75.01 76.51 82.35 81.6 82.5 81.1 78.38 78.91 89.13 85.3 86.5 85.7
12/12/2021 07:40:00 81.93 81.26 82.35 81.6 82.5 81.1 83.38 82.81 89.13 85.3 86.5 85.7
12/12/2021 07:40:01 85.58 84.82 84.82 81.6 82.5 81.1 86.41 85.72 89.13 85.3 86.5 85.7
12/12/2021 07:40:02 80.87 84.17 84.82 81.5 82.5 81.1 82.37 85.03 89.13 85.2 86.5 85.7
12/12/2021 07:40:03 82.24 82.53 84.82 81.5 82.5 81.1 84.24 84.05 89.13 85.3 86.5 85.7
12/12/2021 07:40:04 83.88 84.48 84.82 81.6 82.5 81.1 84.16 85.15 89.13 85.3 86.5 85.7
12/12/2021 07:40:05 85.97 85.88 85.88 81.6 82.5 81.1 86.58 86.28 89.13 85.2 86.5 85.7
12/12/2021 07:40:06 84.51 85.67 85.88 81.6 82.5 81.1 86.23 86.41 89.13 85.3 86.5 85.7
12/12/2021 07:40:07 83.75 84.75 85.88 81.6 82.5 81.1 86.04 86.35 89.13 85.2 86.5 85.7
12/12/2021 07:40:08 76.98 84.4 85.88 81.6 82.5 81.1 83.83 86.13 89.13 85.2 86.5 85.7
12/12/2021 07:40:09 81.85 82.65 85.88 81.6 82.5 81.1 87.06 86.45 89.13 85.3 86.5 85.7
12/12/2021 07:40:10 77.08 81.11 85.88 81.5 82.5 81.2 87.6 87.21 89.13 85.3 86.5 85.7
12/12/2021 07:40:11 77.1 79.27 85.88 81.5 82.5 81.2 82 87.23 89.13 85.3 86.5 85.7
12/12/2021 07:40:12 80.29 79.98 85.88 81.5 82.5 81.2 82.04 84.54 89.13 85.2 86.5 85.7
12/12/2021 07:40:13 74.54 79.39 85.88 81.4 82.5 81.2 79.3 83.08 89.13 85.2 86.5 85.7
12/12/2021 07:40:14 82.94 81.98 85.88 81.4 82.5 81.2 85 84.07 89.13 85.2 86.5 85.7
12/12/2021 07:40:15 79.89 81.39 85.88 81.3 82.5 81.2 85.47 85.17 88.99 85.2 86.5 85.7
12/12/2021 07:40:16 77.49 80.83 85.88 81.3 82.5 81.2 88.04 87.1 88.99 85.2 86.5 85.7
12/12/2021 07:40:17 87.31 86.47 86.47 81.3 82.5 81.2 93.49 92.71 92.71 85.2 86.6 85.8
12/12/2021 07:40:18 89.17 88.32 88.32 81.3 82.5 81.2 94.64 94.56 94.56 85.3 86.6 85.8
12/12/2021 07:40:19 87.74 88.85 88.85 81.3 82.5 81.2 90.76 94.19 94.56 85.3 86.6 85.8
12/12/2021 07:40:20 87.39 88.31 88.85 81.3 82.6 81.2 88.86 91.64 94.56 85.3 86.6 85.8
12/12/2021 07:40:21 79.07 87.09 88.85 81.3 82.6 81.2 83.41 89.99 94.56 85.3 86.6 85.8
12/12/2021 07:40:22 84.59 84.64 88.85 81.3 82.6 81.2 88.02 87.99 94.56 85.3 86.6 85.8
12/12/2021 07:40:23 80.96 84.63 88.85 81.3 82.6 81.2 87.05 88.18 94.56 85.3 86.6 85.8
12/12/2021 07:40:24 82.45 82.92 88.85 81.3 82.6 81.2 83.51 87.2 94.56 85.3 86.6 85.8
12/12/2021 07:40:25 85.59 85.39 88.85 81.3 82.6 81.2 86.41 86.86 94.56 85.3 86.6 85.8
12/12/2021 07:40:26 82.29 84.72 88.85 81.3 82.6 81.2 84.09 86.17 94.56 85.3 86.6 85.8
12/12/2021 07:40:27 77.76 82.84 88.85 81.3 82.6 81.2 83.35 84.64 94.56 85.3 86.6 85.8
12/12/2021 07:40:28 72.5 80.17 88.85 81.2 82.6 81.2 77.91 83.6 94.56 85.2 86.6 85.8
12/12/2021 07:40:29 82.08 80.86 88.85 81.2 82.6 81.2 83.83 83.12 94.56 85.2 86.6 85.8
12/12/2021 07:40:30 85.42 84.29 88.85 81.1 82.6 81.2 87.72 86.56 94.56 85.2 86.6 85.8
12/12/2021 07:40:31 83.59 84.39 88.85 81.1 82.6 81.2 85.35 86.32 94.56 85.2 86.6 85.8
12/12/2021 07:40:32 83.99 84.18 88.85 81.1 82.6 81.2 88 87.38 94.56 85.2 86.6 85.8
12/12/2021 07:40:33 82.26 84.32 88.85 81.1 82.6 81.2 87.82 88.53 94.56 85.2 86.6 85.8
12/12/2021 07:40:34 84.2 84.03 88.85 81.1 82.6 81.2 89.25 88.97 94.56 85.2 86.6 85.8
12/12/2021 07:40:35 93.57 92.42 92.42 81.4 82.6 81.2 94.18 93.21 94.56 85.3 86.7 85.8
12/12/2021 07:40:36 84.77 91.82 92.42 81.4 82.6 81.2 90.8 92.81 94.56 85.4 86.7 85.8
12/12/2021 07:40:37 84.93 88.71 92.42 81.4 82.7 81.2 87.43 91.59 94.56 85.4 86.7 85.8
12/12/2021 07:40:38 85.27 86.74 92.42 81.4 82.7 81.2 87.83 89.62 94.56 85.4 86.7 85.8
12/12/2021 07:40:39 91.11 89.95 92.42 81.5 82.7 81.2 94.78 93.82 94.56 85.5 86.7 85.8
12/12/2021 07:40:40 86.96 90.58 92.42 81.5 82.7 81.2 93.02 95.14 95.14 85.5 86.7 85.8
12/12/2021 07:40:41 79.69 87.73 92.42 81.5 82.7 81.2 88.62 92.58 95.14 85.5 86.7 85.8
12/12/2021 07:40:42 75.11 84.38 92.42 81.5 82.7 81.2 88.93 90.55 95.14 85.6 86.7 85.8
12/12/2021 07:40:43 81.67 82.15 92.42 81.5 82.7 81.2 86.01 89.56 95.14 85.6 86.7 85.8
12/12/2021 07:40:44 88.61 87.39 92.42 81.6 82.7 81.2 88.34 88.3 95.14 85.6 86.7 85.8
12/12/2021 07:40:45 87.42 88.22 92.42 81.7 82.7 81.2 87.09 88.53 95.14 85.6 86.6 85.8
12/12/2021 07:40:46 73.94 86.99 92.42 81.7 82.7 81.2 83.56 87.25 95.14 85.6 86.6 85.8
12/12/2021 07:40:47 72.5 83.09 92.42 81.7 82.7 81.2 82.56 85.42 95.14 85.6 86.6 85.8
12/12/2021 07:40:48 71.56 79.42 92.42 81.7 82.7 81.2 88.99 87.68 95.14 85.7 86.6 85.8
12/12/2021 07:40:49 77.01 77.85 92.42 81.7 82.7 81.2 87.98 88.64 95.14 85.7 86.6 85.8
12/12/2021 07:40:50 76.11 76.75 92.42 81.7 82.7 81.2 79 87.56 95.14 85.7 86.6 85.8
12/12/2021 07:40:51 86.71 85.52 92.42 81.7 82.7 81.2 91.43 90.55 95.14 85.7 86.6 85.8
12/12/2021 07:40:52 79.03 84.62 92.42 81.7 82.7 81.2 84.87 89.6 95.14 85.7 86.6 85.8
12/12/2021 07:40:53 79.41 82.95 92.42 81.7 82.7 81.2 85.61 88.03 95.14 85.8 86.6 85.8
12/12/2021 07:40:54 86.67 85.71 92.42 81.7 82.7 81.2 92.96 91.93 95.14 85.8 86.6 85.8
12/12/2021 07:40:55 82.55 85.78 92.42 81.8 82.7 81.2 86.77 91.97 95.14 85.8 86.6 85.8
12/12/2021 07:40:56 78.3 83.92 92.42 81.8 82.6 81.2 81.92 89.43 95.14 85.9 86.6 85.8
12/12/2021 07:40:57 77.73 81.42 92.42 81.7 82.6 81.2 83.18 86.22 95.14 85.8 86.6 85.8
12/12/2021 07:40:58 78.16 79.62 92.42 81.7 82.6 81.2 81.99 85.16 95.14 85.8 86.6 85.8
12/12/2021 07:40:59 81.38 81.27 92.42 81.7 82.6 81.2 87.01 86.31 95.14 85.8 86.6 85.8
12/12/2021 07:41:00 72.94 80.05 92.42 81.7 82.6 81.2 86.84 86.66 95.14 85.8 86.6 85.8
12/12/2021 07:41:01 72.89 76.83 92.42 81.7 82.6 81.2 88.63 88.11 95.14 85.9 86.6 85.8
12/12/2021 07:41:02 81.87 81.01 92.42 81.7 82.6 81.2 87.24 88.66 95.14 85.9 86.6 85.8
12/12/2021 07:41:03 78.83 80.57 92.42 81.7 82.6 81.2 84.44 87.19 95.14 85.9 86.6 85.8
12/12/2021 07:41:04 72.08 79.18 92.42 81.7 82.6 81.2 77.61 85.68 95.14 85.9 86.6 85.8
12/12/2021 07:41:05 70.24 76.13 91.82 81.7 82.6 81.2 83.09 84.06 95.14 85.9 86.6 85.8
12/12/2021 07:41:06 71.74 73.27 90.58 81.7 82.6 81.2 86.02 85.48 95.14 85.9 86.6 85.8
12/12/2021 07:41:07 74.01 73.82 90.58 81.7 82.6 81.2 88.59 87.58 95.14 85.9 86.6 85.8
12/12/2021 07:41:08 73.82 74.03 90.58 81.7 82.6 81.2 88.46 88.56 95.14 85.9 86.6 85.9
12/12/2021 07:41:09 80.23 78.98 90.58 81.7 82.6 81.2 81.45 88.01 95.14 85.9 86.6 85.9
12/12/2021 07:41:10 78.43 79.04 88.22 81.7 82.6 81.2 84.09 84.99 92.58 86 86.6 85.9
12/12/2021 07:41:11 74.12 78.06 88.22 81.7 82.6 81.2 83.7 84.77 91.97 86 86.6 85.9
12/12/2021 07:41:12 75.18 76 88.22 81.7 82.6 81.2 84.35 85.65 91.97 86 86.6 85.9
12/12/2021 07:41:13 73.2 75.57 88.22 81.7 82.6 81.2 87.83 86.88 91.97 86 86.6 85.9
12/12/2021 07:41:14 72.44 74.2 88.22 81.7 82.6 81.2 88.89 88.26 91.97 86 86.6 85.9
12/12/2021 07:41:15 77.53 76.73 86.99 81.7 82.6 81.2 85.79 88.67 91.97 86 86.6 85.9
12/12/2021 07:41:16 69.99 76.05 85.78 81.7 82.6 81.2 83.46 86.36 91.97 86 86.6 85.9
12/12/2021 07:41:17 75.86 75.34 85.78 81.7 82.6 81.2 78.65 84.55 91.97 86 86.6 85.9
12/12/2021 07:41:18 76.83 76.14 85.78 81.7 82.6 81.2 86.72 85.76 91.97 86 86.6 85.9
12/12/2021 07:41:19 73.51 76.13 85.78 81.7 82.6 81.2 85.96 86.24 91.97 86 86.6 85.9
12/12/2021 07:41:20 71.98 74.66 85.78 81.7 82.6 81.2 88.38 87.71 91.97 86 86.6 85.9
12/12/2021 07:41:21 74.19 74.1 85.78 81.6 82.6 81.2 87.74 88.28 91.97 86 86.6 85.9
12/12/2021 07:41:22 72.42 74.09 85.78 81.6 82.6 81.2 76.85 87.39 91.97 86 86.6 85.9
12/12/2021 07:41:23 70.04 73.11 85.78 81.6 82.6 81.2 74.04 83.66 91.97 86 86.6 85.9
12/12/2021 07:41:24 74.88 74.25 85.78 81.6 82.6 81.2 76.82 80.14 91.97 86 86.6 85.9
12/12/2021 07:41:25 72.5 73.97 83.92 81.6 82.6 81.2 83.05 81.99 89.43 86 86.6 85.9
12/12/2021 07:41:26 71.85 73.46 81.42 81.6 82.6 81.2 76.88 81.77 88.67 86 86.6 85.9
12/12/2021 07:41:27 69.22 72.66 81.27 81.6 82.6 81.2 73.72 79.29 88.67 86 86.6 85.9
12/12/2021 07:41:28 80.9 80.11 81.27 81.6 82.6 81.2 81.74 81.27 88.67 86 86.6 85.9
12/12/2021 07:41:29 79.78 80.61 81.01 81.6 82.6 81.2 84.38 83.84 88.67 86 86.6 85.9
12/12/2021 07:41:30 80.88 81.29 81.29 81.6 82.6 81.2 82.81 83.8 88.67 86 86.6 85.9
12/12/2021 07:41:31 77.54 80.39 81.29 81.6 82.6 81.2 78.59 82.8 88.67 86 86.6 85.9
12/12/2021 07:41:32 71.12 78.3 81.29 81.6 82.6 81.2 74.36 80.43 88.67 86 86.6 85.9
12/12/2021 07:41:33 69.89 75.21 81.29 81.6 82.6 81.2 82.76 81.64 88.67 86 86.6 85.9
12/12/2021 07:41:34 70.97 72.67 81.29 81.5 82.6 81.2 76.39 81.36 88.67 86 86.6 85.9
12/12/2021 07:41:35 75.89 75.5 81.29 81.5 82.6 81.2 77.23 78.89 88.67 85.9 86.6 85.9
12/12/2021 07:41:36 75.76 76.28 81.29 81.5 82.6 81.2 79.82 79.88 88.67 85.9 86.6 85.9
12/12/2021 07:41:37 69.92 75.71 81.29 81.5 82.6 81.2 83.03 82.36 88.67 85.9 86.6 85.9
12/12/2021 07:41:38 72.59 73.43 81.29 81.5 82.6 81.2 77.8 81.84 88.67 85.9 86.6 85.9
12/12/2021 07:41:39 74.74 75.1 81.29 81.5 82.6 81.2 76.42 79.74 88.67 85.9 86.6 85.9
12/12/2021 07:41:40 74.43 75.02 81.29 81.5 82.6 81.2 77.28 78.57 88.67 85.9 86.6 85.9
12/12/2021 07:41:41 72.15 74.19 81.29 81.5 82.6 81.2 83.39 82.1 88.67 85.9 86.6 85.9
12/12/2021 07:41:42 70.01 72.9 81.29 81.5 82.6 81.2 76.59 81.99 88.67 85.9 86.6 85.9
12/12/2021 07:41:43 72.01 72.42 81.29 81.5 82.6 81.2 83.67 83.6 88.67 85.9 86.6 85.9
12/12/2021 07:41:44 75.51 74.72 81.29 81.5 82.6 81.2 87.76 87.05 88.67 85.9 86.6 85.9
12/12/2021 07:41:45 71.55 74.75 81.29 81.5 82.6 81.2 84.53 87.08 88.28 85.9 86.6 85.9
12/12/2021 07:41:46 74.84 74.57 81.29 81.5 82.5 81.2 78.56 85.39 88.28 85.9 86.6 85.9
12/12/2021 07:41:47 73.81 74.63 81.29 81.5 82.5 81.2 83.98 84.33 88.28 85.9 86.6 85.9
12/12/2021 07:41:48 69.32 73.82 81.29 81.5 82.5 81.2 83.28 84.53 88.28 85.9 86.6 85.9
12/12/2021 07:41:49 68.66 71.56 81.29 81.5 82.5 81.2 83.79 84.61 88.28 85.9 86.6 85.9
12/12/2021 07:41:50 68.45 69.88 81.29 81.5 82.5 81.2 76.83 83.59 88.28 85.9 86.6 85.9
12/12/2021 07:41:51 76.3 74.67 81.29 81.5 82.5 81.2 84.45 84.26 87.39 85.9 86.6 85.9
12/12/2021 07:41:52 74.35 74.63 81.29 81.5 82.5 81.2 87.83 87.29 87.29 85.9 86.6 85.9
12/12/2021 07:41:53 71.51 74.61 81.29 81.5 82.4 81.2 84.45 87.29 87.29 85.9 86.5 85.9
12/12/2021 07:41:54 70.29 72.76 81.29 81.5 82.4 81.2 76.62 85.5 87.29 85.9 86.5 85.9
12/12/2021 07:41:55 71.44 71.91 81.29 81.5 82.4 81.2 86.13 85.09 87.29 85.9 86.5 85.9
12/12/2021 07:41:56 70.96 71.38 81.29 81.5 82.4 81.2 82.35 85.11 87.29 85.9 86.5 85.9
12/12/2021 07:41:57 70.63 71.73 81.29 81.5 82.4 81.2 83.66 84.34 87.29 85.9 86.5 85.9
12/12/2021 07:41:58 70.42 70.85 81.29 81.5 82.4 81.2 80.71 83.33 87.29 85.9 86.5 85.9
12/12/2021 07:41:59 74.07 73.7 81.29 81.5 82.4 81.2 77.54 82.19 87.29 85.9 86.5 85.9
12/12/2021 07:42:00 70.86 73.28 80.39 81.5 82.4 81.2 78.66 80.23 87.29 85.9 86.5 85.9
12/12/2021 07:42:01 70.31 71.87 78.3 81.5 82.4 81.2 81.9 81.2 87.29 85.9 86.5 85.9
12/12/2021 07:42:02 70.17 71.02 76.28 81.5 82.4 81.2 80.29 81.1 87.29 85.9 86.5 85.9
12/12/2021 07:42:03 70.16 70.51 76.28 81.5 82.4 81.2 75.13 80.94 87.29 85.9 86.5 85.9
12/12/2021 07:42:04 69.55 70.62 76.28 81.5 82.4 81.2 83.56 82.22 87.29 86 86.5 85.9
12/12/2021 07:42:05 70.25 70.18 76.28 81.5 82.4 81.2 82.21 82.59 87.29 86 86.5 85.9
12/12/2021 07:42:06 75.85 75.21 75.71 81.5 82.4 81.2 81.89 82.56 87.29 86 86.5 85.9
12/12/2021 07:42:07 75.61 75.53 75.53 81.5 82.4 81.2 83.99 84.43 87.29 86 86.5 85.9
12/12/2021 07:42:08 79.03 78.38 78.38 81.5 82.4 81.2 83.31 85.25 87.29 86 86.5 85.9
12/12/2021 07:42:09 74.45 77.45 78.38 81.5 82.4 81.2 82.72 83.5 87.29 86 86.5 85.9
12/12/2021 07:42:10 72.34 75.87 78.38 81.5 82.4 81.2 80.83 82.83 87.29 86 86.5 85.9
12/12/2021 07:42:11 73.52 74 78.38 81.5 82.4 81.2 86.17 85.3 87.29 86 86.5 85.9
12/12/2021 07:42:12 78.63 77.95 78.38 81.5 82.4 81.2 85.25 85.89 87.29 86 86.5 85.9
12/12/2021 07:42:13 79.92 79.25 79.25 81.5 82.4 81.2 85.43 85.83 87.29 86 86.5 85.9
12/12/2021 07:42:14 82.27 81.74 81.74 81.5 82.4 81.2 86.11 86.15 87.29 86 86.5 85.9
12/12/2021 07:42:15 79.68 81.24 81.74 81.5 82.4 81.2 82.33 85.49 87.29 86 86.5 85.9
12/12/2021 07:42:16 75.73 79.63 81.74 81.5 82.4 81.2 80.94 83.72 87.29 86 86.5 85.9
12/12/2021 07:42:17 72 77.75 81.74 81.5 82.4 81.2 82.25 82.56 87.29 86 86.5 85.9
12/12/2021 07:42:18 78.08 77.55 81.74 81.5 82.4 81.2 82.88 83.02 87.29 86 86.5 85.9
12/12/2021 07:42:19 78.71 78.24 81.74 81.5 82.4 81.2 80.81 82.91 87.29 86 86.5 85.9
12/12/2021 07:42:20 76.87 78.2 81.74 81.5 82.4 81.2 84.36 83.62 87.29 86 86.5 85.9
12/12/2021 07:42:21 73.94 77.51 81.74 81.5 82.4 81.2 83.38 84.14 87.29 86 86.5 85.9
12/12/2021 07:42:22 75.65 76.21 81.74 81.5 82.4 81.2 82.53 83.32 87.29 86 86.5 85.9
12/12/2021 07:42:23 83.1 81.83 81.83 81.5 82.4 81.2 87.45 86.61 86.61 86 86.5 85.9
12/12/2021 07:42:24 74.97 80.93 81.83 81.5 82.4 81.2 83.41 86.96 86.96 86 86.5 85.9
12/12/2021 07:42:25 81.29 80.89 81.83 81.5 82.4 81.2 85.04 84.98 86.96 86 86.5 85.9
12/12/2021 07:42:26 78.68 81.06 81.83 81.5 82.4 81.2 80.45 84.98 86.96 86 86.5 85.9
12/12/2021 07:42:27 79.82 80.05 81.83 81.5 82.4 81.2 86.85 85.88 86.96 86.1 86.5 85.9
12/12/2021 07:42:28 75.01 79.92 81.83 81.5 82.4 81.2 83.68 86.02 86.96 86.1 86.5 85.9
12/12/2021 07:42:29 77.11 77.81 81.83 81.5 82.4 81.2 83.79 85.26 86.96 86.1 86.5 85.9
12/12/2021 07:42:30 81.56 81.06 81.83 81.5 82.4 81.2 83 83.96 86.96 86.1 86.5 85.9
12/12/2021 07:42:31 83.99 83.55 83.55 81.5 82.4 81.2 83.63 84.11 86.96 86.1 86.5 85.9
12/12/2021 07:42:32 73.83 83.44 83.55 81.5 82.4 81.2 80.06 83.97 86.96 86.1 86.5 85.9
12/12/2021 07:42:33 79.23 80.18 83.55 81.6 82.4 81.2 82.44 82.64 86.96 86.1 86.5 85.9
12/12/2021 07:42:34 75.19 79.67 83.55 81.6 82.4 81.2 81.02 82.1 86.96 86.1 86.4 85.9
12/12/2021 07:42:35 74.31 77.42 83.55 81.6 82.4 81.2 77.73 81.93 86.96 86.1 86.4 85.9
12/12/2021 07:42:36 73.38 75.55 83.55 81.6 82.4 81.2 84.01 82.73 86.96 86 86.4 85.9
12/12/2021 07:42:37 73.87 74.97 83.55 81.6 82.4 81.2 80.73 82.93 86.96 86 86.4 85.9
12/12/2021 07:42:38 69.58 74.01 83.55 81.5 82.4 81.2 79.95 81.19 86.96 86 86.4 85.9
12/12/2021 07:42:39 76.43 75.57 83.55 81.5 82.4 81.2 83.07 83.27 86.96 86 86.4 85.9
12/12/2021 07:42:40 75.3 75.49 83.55 81.5 82.4 81.2 83.55 84.45 86.96 86 86.4 85.9
12/12/2021 07:42:41 73.1 75.49 83.55 81.5 82.4 81.2 80.72 83.37 86.96 86 86.4 85.9
12/12/2021 07:42:42 72.19 74.1 83.55 81.5 82.4 81.2 80.27 81.49 86.96 86 86.4 85.9
12/12/2021 07:42:43 73.98 73.83 83.55 81.5 82.4 81.2 85.69 84.94 86.96 86 86.4 85.9
12/12/2021 07:42:44 76.91 76.3 83.55 81.5 82.4 81.2 86.45 86.26 86.96 86 86.4 85.9
12/12/2021 07:42:45 77.24 77.14 83.55 81.5 82.4 81.2 83.62 85.9 86.96 86 86.4 85.9
12/12/2021 07:42:46 72.42 76.74 83.55 81.4 82.4 81.2 81.12 84.58 86.96 86 86.4 85.9
12/12/2021 07:42:47 72.36 74.55 83.55 81.4 82.4 81.2 84.21 84.7 86.96 86 86.4 85.9
12/12/2021 07:42:48 73.97 74.14 83.55 81.4 82.4 81.2 87.86 87.4 87.4 86 86.4 85.9
12/12/2021 07:42:49 73.28 74.28 83.55 81.4 82.4 81.2 84.55 87.42 87.42 86 86.3 85.9
12/12/2021 07:42:50 73.98 74.3 83.55 81.3 82.4 81.2 81.88 85.61 87.42 85.9 86.3 85.9
12/12/2021 07:42:51 81.29 80.32 83.55 81.3 82.4 81.2 85.74 85.95 87.42 85.9 86.3 85.9
12/12/2021 07:42:52 79.29 80.64 83.55 81.3 82.4 81.2 86.34 86.94 87.42 85.9 86.3 85.9
12/12/2021 07:42:53 76.93 79.54 83.55 81.3 82.4 81.2 84.59 86.08 87.42 85.9 86.3 85.9
12/12/2021 07:42:54 77.77 78.24 83.55 81.3 82.4 81.2 82.93 84.97 87.42 85.9 86.3 85.9
12/12/2021 07:42:55 79 78.95 83.55 81.3 82.4 81.2 85.27 85.73 87.42 85.9 86.3 85.9
12/12/2021 07:42:56 75.81 78.94 83.55 81.3 82.4 81.2 88.38 87.85 87.85 85.9 86.3 85.9
12/12/2021 07:42:57 79.01 78.94 83.55 81.3 82.4 81.2 85.33 87.85 87.85 85.9 86.3 85.9
12/12/2021 07:42:58 80.87 80.39 83.55 81.3 82.4 81.2 84.12 86.25 87.85 85.9 86.3 85.9
12/12/2021 07:42:59 86.1 85.54 85.54 81.3 82.4 81.2 93.09 92.45 92.45 86 86.4 85.9
12/12/2021 07:43:00 85.14 86.48 86.48 81.3 82.4 81.2 91.65 93.24 93.24 86 86.4 85.9
12/12/2021 07:43:01 84.5 85.38 86.48 81.3 82.4 81.2 91.62 92.33 93.24 86 86.4 85.9
12/12/2021 07:43:02 86.54 86.83 86.83 81.3 82.4 81.2 93.65 93.96 93.96 86.1 86.4 85.9
12/12/2021 07:43:03 89.24 89.61 89.61 81.1 82.4 81.2 96.18 96.62 96.62 86.1 86.5 85.9
12/12/2021 07:43:04 79.03 87.34 89.61 81.1 82.4 81.2 87.84 94.32 96.62 86.1 86.5 85.9
12/12/2021 07:43:05 79.02 84.11 89.61 81 82.4 81.2 85.69 91.61 96.62 86.1 86.5 85.9
12/12/2021 07:43:06 73.79 81.57 89.61 81 82.4 81.2 77.64 88.77 96.62 86.1 86.5 85.9
12/12/2021 07:43:07 76.89 78.35 89.61 81 82.4 81.2 84.22 85.27 96.62 86.1 86.4 85.9
12/12/2021 07:43:08 77.31 78.67 89.61 80.9 82.4 81.2 84.35 85.62 96.62 86.1 86.5 85.9
12/12/2021 07:43:09 75.65 77.49 89.61 80.9 82.4 81.2 84.79 85.52 96.62 86 86.4 85.9
12/12/2021 07:43:10 77.31 76.98 89.61 80.9 82.4 81.2 80.14 84.52 96.62 86 86.4 85.9
12/12/2021 07:43:11 73.11 76.97 89.61 80.8 82.4 81.2 83.96 84.33 96.62 86 86.4 85.9
12/12/2021 07:43:12 75.2 75.51 89.61 80.7 82.4 81.2 87.67 87.18 96.62 86 86.4 85.9
12/12/2021 07:43:13 81.38 80.28 89.61 80.7 82.4 81.2 86.61 87.38 96.62 86 86.4 85.9
12/12/2021 07:43:14 74.49 80.29 89.61 80.7 82.4 81.2 79.08 86.71 96.62 85.9 86.4 85.9
12/12/2021 07:43:15 78.27 78.42 89.61 80.6 82.4 81.2 86.77 85.96 96.62 85.9 86.4 85.9
12/12/2021 07:43:16 84.28 83.26 89.61 80.7 82.4 81.2 85.82 86.78 96.62 85.9 86.4 85.9
12/12/2021 07:43:17 77.11 81.97 89.61 80.6 82.4 81.2 84.65 85.78 96.62 85.9 86.4 85.9
12/12/2021 07:43:18 79.87 80.2 89.61 80.6 82.4 81.2 84.17 84.81 96.62 85.9 86.4 85.9
12/12/2021 07:43:19 76.6 80.1 89.61 80.6 82.4 81.2 80.29 84.59 96.62 85.9 86.4 85.9
12/12/2021 07:43:20 81.16 80.55 89.61 80.6 82.4 81.2 82.98 83.01 96.62 85.9 86.4 85.9
12/12/2021 07:43:21 80.19 81.68 89.61 80.6 82.4 81.2 84.85 84.55 96.62 85.8 86.4 85.9
12/12/2021 07:43:22 76.1 79.52 89.61 80.5 82.4 81.2 82.26 83.85 96.62 85.8 86.4 85.9
12/12/2021 07:43:23 87.71 86.58 89.61 80.6 82.4 81.2 87.25 86.65 96.62 85.8 86.4 85.9
12/12/2021 07:43:24 82.9 85.65 89.61 80.6 82.4 81.2 86.73 86.93 96.62 85.8 86.4 85.9
12/12/2021 07:43:25 79.04 83.87 89.61 80.6 82.4 81.2 83.92 86.23 96.62 85.8 86.4 85.9
12/12/2021 07:43:26 78.28 81.32 89.61 80.6 82.4 81.2 82.33 84.89 96.62 85.8 86.4 85.9
12/12/2021 07:43:27 73.02 79.93 89.61 80.6 82.4 81.2 83.99 84.76 96.62 85.8 86.4 85.9
12/12/2021 07:43:28 78.52 78.8 89.61 80.6 82.3 81.2 84.08 85.37 96.62 85.8 86.4 85.9
12/12/2021 07:43:29 80.89 80.26 89.61 80.5 82.3 81.2 85.68 85.15 96.62 85.8 86.4 85.9
12/12/2021 07:43:30 80.62 81.42 89.61 80.5 82.3 81.2 83.66 85.08 96.62 85.8 86.4 85.9
12/12/2021 07:43:31 82.13 81.68 89.61 80.5 82.3 81.2 88.02 87.22 96.62 85.8 86.4 85.9
12/12/2021 07:43:32 80.83 81.91 89.61 80.5 82.3 81.2 86.42 87.72 96.62 85.8 86.4 85.9
12/12/2021 07:43:33 76.35 80.86 87.34 80.5 82.3 81.2 84.66 86.53 94.32 85.8 86.4 85.9
12/12/2021 07:43:34 78.32 78.8 86.58 80.5 82.3 81.2 83.12 85.22 91.61 85.8 86.4 85.9
12/12/2021 07:43:35 81 80.53 86.58 80.5 82.3 81.2 82.51 84.2 88.77 85.8 86.4 85.9
12/12/2021 07:43:36 76.91 80.28 86.58 80.5 82.3 81.2 80.25 83.31 87.72 85.8 86.4 85.9
12/12/2021 07:43:37 72.84 78.41 86.58 80.5 82.3 81.2 82.64 82.51 87.72 85.8 86.4 85.9
12/12/2021 07:43:38 72.57 75.77 86.58 80.5 82.3 81.2 81.17 82.23 87.72 85.8 86.4 85.9
12/12/2021 07:43:39 78.1 77.05 86.58 80.5 82.3 81.2 80.16 81.96 87.72 85.8 86.4 85.9
12/12/2021 07:43:40 75.09 77.07 86.58 80.5 82.3 81.2 83.99 83.11 87.72 85.8 86.4 85.9
12/12/2021 07:43:41 74.32 75.82 86.58 80.5 82.3 81.2 83.06 83.29 87.72 85.8 86.4 85.9
12/12/2021 07:43:42 74.62 74.99 86.58 80.4 82.3 81.2 81.98 82.96 87.72 85.8 86.4 85.9
12/12/2021 07:43:43 79.8 78.75 86.58 80.5 82.3 81.2 85.26 85.03 87.72 85.8 86.4 85.9
12/12/2021 07:43:44 77.34 78.54 86.58 80.5 82.3 81.2 84.03 85.88 87.72 85.8 86.4 85.9
12/12/2021 07:43:45 74.99 77.14 86.58 80.5 82.3 81.2 82.86 83.91 87.72 85.8 86.4 85.9
12/12/2021 07:43:46 74.58 76.35 86.58 80.4 82.3 81.2 78.65 83.3 87.72 85.8 86.4 85.9
12/12/2021 07:43:47 73.47 74.87 86.58 80.4 82.3 81.2 86.22 85.05 87.72 85.8 86.4 85.9
12/12/2021 07:43:48 75.38 75.08 86.58 80.4 82.3 81.2 83.92 85.33 87.72 85.8 86.4 85.9
12/12/2021 07:43:49 75.63 75.68 86.58 80.4 82.2 81.2 83.79 84.88 87.72 85.8 86.4 85.9
12/12/2021 07:43:50 75.6 75.91 86.58 80.4 82.2 81.2 82.68 83.7 87.72 85.8 86.4 85.9
12/12/2021 07:43:51 77.04 77.11 86.58 80.4 82.2 81.2 80.9 83.78 87.72 85.8 86.4 85.9
12/12/2021 07:43:52 74.46 76.47 86.58 80.4 82.2 81.2 80.93 82.53 87.72 85.8 86.3 85.9
12/12/2021 07:43:53 72.84 75.33 85.65 80.4 82.2 81.2 80.56 81.98 87.72 85.8 86.3 85.9
12/12/2021 07:43:54 71.93 74 83.87 80.4 82.2 81.2 80.51 81.14 87.72 85.8 86.3 85.9
12/12/2021 07:43:55 68.71 72.87 81.91 80.3 82.2 81.2 75.52 81.06 87.72 85.7 86.3 85.9
12/12/2021 07:43:56 73.93 73.26 81.91 80.3 82.2 81.2 83.72 82.4 87.72 85.7 86.3 85.9
12/12/2021 07:43:57 73.98 74.59 81.91 80.3 82.2 81.2 80.77 82.92 87.72 85.7 86.3 85.9
12/12/2021 07:43:58 70.85 73.14 81.91 80.2 82.2 81.2 80.55 81.44 87.72 85.7 86.3 85.9
12/12/2021 07:43:59 71.63 72.04 81.91 80.2 82.2 81.2 81.6 82.3 87.72 85.7 86.3 85.9
12/12/2021 07:44:00 74.8 74.01 81.91 80.2 82.2 81.2 83.87 84.38 87.72 85.7 86.3 85.9
12/12/2021 07:44:01 72.14 73.69 81.91 80.2 82.2 81.2 80.89 82.98 87.72 85.7 86.3 85.9
12/12/2021 07:44:02 71.77 73.38 80.86 80.2 82.2 81.2 80.75 81.64 86.53 85.7 86.3 85.9
12/12/2021 07:44:03 77.19 75.82 80.53 80.2 82.2 81.2 86.63 85.6 85.88 85.7 86.3 85.9
12/12/2021 07:44:04 74.33 75.57 80.53 80.2 82.2 81.2 86.33 86.4 86.4 85.7 86.3 85.9
12/12/2021 07:44:05 71.63 74.8 80.28 80.2 82.2 81.2 82.92 85.93 86.4 85.7 86.3 85.9
12/12/2021 07:44:06 74.89 74.75 78.75 80.2 82.2 81.2 82.56 84.31 86.4 85.7 86.3 85.9
12/12/2021 07:44:07 75.41 75.4 78.75 80.2 82.2 81.2 84.4 84.95 86.4 85.7 86.3 85.9
12/12/2021 07:44:08 73.21 75.37 78.75 80.2 82.2 81.2 87.61 87.23 87.23 85.7 86.3 85.9
12/12/2021 07:44:09 72.8 74.59 78.75 80.2 82.2 81.2 84.61 87.26 87.26 85.7 86.3 85.9
12/12/2021 07:44:10 72.12 73.15 78.75 80.1 82.2 81.2 81.22 85.54 87.26 85.7 86.3 85.9
12/12/2021 07:44:11 73.52 73.4 78.75 80.1 82.2 81.2 83.54 84.4 87.26 85.6 86.3 85.9
12/12/2021 07:44:12 73.57 73.72 78.75 80.1 82.2 81.2 85.38 85.53 87.26 85.6 86.3 85.9
12/12/2021 07:44:13 75.37 75.64 78.54 80.1 82.2 81.2 84.42 85.45 87.26 85.6 86.3 85.9
12/12/2021 07:44:14 74.2 74.58 77.14 80.1 82.2 81.2 81.68 84.33 87.26 85.6 86.3 85.9
12/12/2021 07:44:15 72.23 74.39 77.11 80.1 82.2 81.2 83.93 84.68 87.26 85.6 86.3 85.9
12/12/2021 07:44:16 77.91 76.57 77.11 80.1 82.2 81.2 88.81 87.9 87.9 85.6 86.3 85.9
12/12/2021 07:44:17 72.25 76.52 77.11 80.1 82.1 81.2 84.37 87.9 87.9 85.6 86.3 85.9
12/12/2021 07:44:18 71.45 74.32 77.11 80.1 82.1 81.2 81.38 85.86 87.9 85.6 86.3 85.9
12/12/2021 07:44:19 76.28 75.54 77.11 80 82.1 81.2 86.5 85.99 87.9 85.6 86.3 85.9
12/12/2021 07:44:20 73.82 75.85 77.11 80.1 82.1 81.2 83.59 86.23 87.9 85.6 86.3 85.9
12/12/2021 07:44:21 72.71 74.34 76.57 80 82.1 81.2 81.08 84.39 87.9 85.7 86.3 85.9
12/12/2021 07:44:22 76.47 76.24 76.57 80.1 82.1 81.2 78.49 82.27 87.9 85.7 86.2 85.9
12/12/2021 07:44:23 75.4 76.95 76.95 80.1 82.1 81.2 78.09 80.75 87.9 85.7 86.2 85.9
12/12/2021 07:44:24 73.7 75.47 76.95 80.1 82.1 81.2 76.48 79.06 87.9 85.6 86.2 85.9
12/12/2021 07:44:25 74.46 75.17 76.95 80.1 82.1 81.2 76.89 77.92 87.9 85.6 86.2 85.9
12/12/2021 07:44:26 72.39 74.14 76.95 80.1 82.1 81.2 76.38 77.12 87.9 85.6 86.2 85.9
12/12/2021 07:44:27 73.48 73.4 76.95 80.1 82.1 81.2 75.94 76.51 87.9 85.6 86.2 85.9
12/12/2021 07:44:28 74.56 74.48 76.95 80.1 81.9 81.2 77.57 77.1 87.9 85.6 85.9 85.9
12/12/2021 07:44:29 73.41 74.07 76.95 80.1 81.8 81.2 76.51 77.1 87.9 85.6 85.8 85.9
12/12/2021 07:44:30 72.93 73.66 76.95 80.1 81.7 81.2 76.21 76.81 87.9 85.6 85.8 85.9
12/12/2021 07:44:31 72.31 73.66 76.95 80.1 81.7 81.2 75.2 76.43 87.9 85.6 85.8 85.9
12/12/2021 07:44:32 73.29 73.31 76.95 80.1 81.7 81.2 76.39 76.29 87.9 85.6 85.8 85.9
12/12/2021 07:44:33 75.28 74.82 76.95 80 81.7 81.2 77.23 77.03 87.9 85.6 85.7 85.9
12/12/2021 07:44:34 73.53 74.89 76.95 80 81.7 81.2 76.67 77.21 87.9 85.6 85.7 85.9
12/12/2021 07:44:35 73.7 74.07 76.95 80 81.7 81.2 86 84.39 87.9 85.6 85.7 85.9
12/12/2021 07:44:36 73.43 73.83 76.95 80 81.7 81.2 82.7 84.46 87.9 85.6 85.7 85.9
12/12/2021 07:44:37 76.12 75.97 76.95 80 81.7 81.2 84.04 84.23 87.9 85.6 85.7 85.9
12/12/2021 07:44:38 74.5 75.42 76.95 80 81.7 81.2 81.71 83.6 87.9 85.6 85.7 85.9
12/12/2021 07:44:39 74.83 75.19 76.95 80 81.7 81.2 77.89 82.77 87.9 85.6 85.7 85.9
12/12/2021 07:44:40 72.67 74.69 76.95 80 81.7 81.2 78.82 80.47 87.9 85.6 85.7 85.9
12/12/2021 07:44:41 76.07 75.92 76.95 80 81.7 81.2 82.84 82 87.9 85.6 85.7 85.9
12/12/2021 07:44:42 77.93 77.77 77.77 80 81.7 81.2 81.74 82.18 87.9 85.6 85.7 85.9
12/12/2021 07:44:43 71.1 76.9 77.77 80 81.7 81.2 74.88 81.99 87.9 85.6 85.7 85.9
12/12/2021 07:44:44 71.92 74.21 77.77 80 81.7 81.2 83.45 82.21 87.9 85.5 85.7 85.9
12/12/2021 07:44:45 73.43 73.98 77.77 80 81.7 81.2 83.16 83.11 87.9 85.5 85.7 85.9
12/12/2021 07:44:46 71.06 72.93 77.77 80 81.7 81.2 80.91 82.71 87.9 85.5 85.7 85.9
12/12/2021 07:44:47 74.58 73.87 77.77 80 81.7 81.2 83.8 84.19 86.23 85.5 85.7 85.9
12/12/2021 07:44:48 75.86 75.55 77.77 80 81.7 81.2 83.78 85.23 86.23 85.5 85.7 85.9
12/12/2021 07:44:49 76.64 76.49 77.77 80 81.7 81.2 83.04 83.41 86.23 85.5 85.7 85.9
12/12/2021 07:44:50 76.19 76.56 77.77 80 81.7 81.2 81.38 83.25 85.23 85.5 85.7 85.9
12/12/2021 07:44:51 74.22 76.37 77.77 79.9 81.7 81.2 85.96 85.26 85.26 85.5 85.7 85.9
12/12/2021 07:44:52 77.2 76.85 77.77 79.9 81.7 81.2 84.48 85.71 85.71 85.5 85.7 85.9
12/12/2021 07:44:53 77.87 77.68 77.77 79.9 81.7 81.2 84.21 84.9 85.71 85.5 85.7 85.9
12/12/2021 07:44:54 74.79 77.66 77.77 79.9 81.7 81.2 82.98 84.17 85.71 85.5 85.7 85.9
12/12/2021 07:44:55 72.37 76.06 77.77 79.9 81.7 81.2 76.73 83.67 85.71 85.5 85.7 85.9
12/12/2021 07:44:56 74.91 74.92 77.77 79.9 81.7 81.2 80.73 81.65 85.71 85.5 85.7 85.9
12/12/2021 07:44:57 73.13 74.88 77.77 79.9 81.7 81.2 82.43 82 85.71 85.5 85.7 85.9
12/12/2021 07:44:58 74.46 75.07 77.77 79.9 81.7 81.2 82.44 82.48 85.71 85.5 85.7 85.9
12/12/2021 07:44:59 72.04 74.34 77.77 79.9 81.7 81.2 75.48 82.35 85.71 85.5 85.7 85.9
12/12/2021 07:45:00 73.83 73.41 77.77 79.9 81.7 81.2 84.74 83.31 85.71 85.5 85.7 85.9
12/12/2021 07:45:01 72.82 73.36 77.77 79.8 81.7 81.2 83.32 83.72 85.71 85.5 85.7 85.9
12/12/2021 07:45:02 75.29 74.9 77.77 79.8 81.7 81.2 82.3 83.25 85.71 85.5 85.7 85.9
12/12/2021 07:45:03 76.29 75.86 77.77 79.8 81.7 81.2 83.98 84.43 85.71 85.5 85.7 85.9
12/12/2021 07:45:04 74.21 75.71 77.77 79.8 81.7 81.2 84.24 85.63 85.71 85.5 85.7 85.9
12/12/2021 07:45:05 75.05 76 77.77 79.7 81.7 81.2 82.97 83.83 85.71 85.5 85.7 85.9
12/12/2021 07:45:06 75.62 75.87 77.77 79.7 81.7 81.2 78.77 83.17 85.71 85.4 85.7 85.9
12/12/2021 07:45:07 72.64 75.37 77.77 79.6 81.7 81.2 86.04 84.84 85.71 85.4 85.7 85.9
12/12/2021 07:45:08 70.21 73.68 77.77 79.6 81.7 81.1 83.14 85.16 85.71 85.4 85.7 85.9
12/12/2021 07:45:09 71.43 72.26 77.77 79.6 81.7 81.1 82.23 84.27 85.71 85.4 85.7 85.9
12/12/2021 07:45:10 75.23 74.71 77.77 79.6 81.7 81.1 81.18 82.35 85.71 85.4 85.7 85.9
12/12/2021 07:45:11 78.24 77.88 77.88 79.6 81.7 81.1 78.72 82.28 85.71 85.4 85.7 85.9
12/12/2021 07:45:12 78.43 78.37 78.37 79.6 81.7 81.1 81.06 81.77 85.71 85.4 85.7 85.9
12/12/2021 07:45:13 78.07 78.71 78.71 79.6 81.7 81.1 81.69 82.32 85.71 85.4 85.7 85.9
12/12/2021 07:45:14 73.31 78.05 78.71 79.6 81.7 81.1 80.53 81.43 85.71 85.4 85.7 85.9
12/12/2021 07:45:15 71.97 75.64 78.71 79.6 81.7 81.1 74.25 81.34 85.71 85.4 85.7 85.9
12/12/2021 07:45:16 70.72 73.69 78.71 79.6 81.7 81.1 83.58 82.15 85.71 85.4 85.7 85.9
12/12/2021 07:45:17 72.96 72.69 78.71 79.5 81.6 81.1 80.36 82.57 85.71 85.3 85.7 85.9
12/12/2021 07:45:18 73.62 73.52 78.71 79.3 81.6 81.1 80.35 81.23 85.71 85.1 85.7 85.9
12/12/2021 07:45:19 70.93 73.29 78.71 79.3 81.6 81.1 81.56 82.27 85.71 85.1 85.7 85.9
12/12/2021 07:45:20 70.65 72.14 78.71 79.2 81.6 81.1 83.05 84.21 85.71 85.1 85.7 85.9
12/12/2021 07:45:21 72.1 71.87 78.71 79.1 81.6 81.1 80.24 82.51 85.71 85.1 85.7 85.9
12/12/2021 07:45:22 72.74 72.72 78.71 79.1 81.6 81.1 80.4 81.24 85.63 85 85.7 85.9
12/12/2021 07:45:23 72.99 73.1 78.71 79.1 81.6 81.1 86.23 85.08 85.63 85 85.7 85.9
12/12/2021 07:45:24 70.84 72.99 78.71 79.1 81.6 81.1 83.14 85.37 85.63 85 85.7 85.9
12/12/2021 07:45:25 71.61 72.23 78.71 79 81.6 81.1 84.3 84.7 85.63 85 85.7 85.9
12/12/2021 07:45:26 73.22 72.83 78.71 79 81.6 81.1 77.36 83.84 85.63 85 85.7 85.9
12/12/2021 07:45:27 70.49 72.78 78.71 79 81.6 81.1 74.03 80.88 85.63 85 85.7 85.9
12/12/2021 07:45:28 69.48 71.51 78.71 78.9 81.6 81.1 72.35 77.89 85.63 85 85.7 85.9
12/12/2021 07:45:29 74.92 73.86 78.71 78.9 81.6 81.1 77.65 76.79 85.63 85 85.7 85.9
12/12/2021 07:45:30 73.66 73.87 78.71 78.9 81.6 81.1 77.13 77.37 85.63 85 85.7 85.9
12/12/2021 07:45:31 71.87 73.66 78.71 78.8 81.6 81.1 76.43 77.19 85.63 85 85.7 85.9
12/12/2021 07:45:32 72.33 72.64 78.71 78.8 81.6 81.1 76.01 76.69 85.63 84.9 85.7 85.9
12/12/2021 07:45:33 71.92 72.63 78.71 78.8 81.6 81.1 75.06 76.48 85.63 84.9 85.7 85.9
12/12/2021 07:45:34 70.54 72.28 78.71 78.7 81.6 81.1 74.21 75.51 85.37 84.9 85.7 85.9
12/12/2021 07:45:35 70.51 71.13 78.71 78.2 81.6 81.1 74.64 74.99 85.37 84.8 85.7 85.9
12/12/2021 07:45:36 70.03 70.87 78.71 78.2 81.6 81.1 73.19 74.58 85.37 84.7 85.7 85.9
12/12/2021 07:45:37 71.83 71.71 78.71 78.1 81.6 81.1 74.74 74.72 85.37 84.7 85.7 85.9
12/12/2021 07:45:38 72.55 72.51 78.71 78 81.6 81.1 76.11 75.83 85.37 84.6 85.7 85.9
12/12/2021 07:45:39 70.96 72.15 78.71 77.7 81.6 81.1 74.9 75.56 85.37 84.5 85.7 85.9
12/12/2021 07:45:40 70.11 71.55 78.71 77.6 81.6 81.1 74.6 75.36 85.37 84.4 85.7 85.9
12/12/2021 07:45:41 71.82 71.68 78.71 77.6 81.6 81.1 75.53 75.44 85.37 84.4 85.7 85.9
12/12/2021 07:45:42 71.64 72.25 78.71 77.6 81.6 81.1 75.51 75.99 85.37 84.3 85.7 85.9
12/12/2021 07:45:43 67.83 71.49 78.05 77.6 81.6 81.1 72.82 75.26 85.37 84.3 85.7 85.9
12/12/2021 07:45:44 64.37 69.39 75.64 77.4 81.6 81.1 71.18 73.84 85.37 84.3 85.7 85.9
12/12/2021 07:45:45 72.89 72.34 73.87 77.2 81.6 81.1 75.06 74.74 85.37 84.2 85.7 85.9
12/12/2021 07:45:46 75.29 74.51 74.51 77.2 81.6 81.1 75.84 75.53 85.37 84.2 85.7 85.9
12/12/2021 07:45:47 75.88 75.75 75.75 77.2 81.6 81.1 76.95 76.59 85.37 84.2 85.7 85.9
12/12/2021 07:45:48 74.51 75.3 75.75 77.2 81.6 81.1 77.66 77.34 85.37 84.2 85.7 85.9
12/12/2021 07:45:49 69.88 74.78 75.75 77.2 81.6 81.1 74.99 77.37 85.37 84.1 85.7 85.9
12/12/2021 07:45:50 70.41 72.3 75.75 77.2 81.6 81.1 74.75 76.08 85.37 84.1 85.7 85.9
12/12/2021 07:45:51 73.71 73.56 75.75 77.1 81.6 81.1 76.44 76.36 85.37 84.1 85.7 85.9
12/12/2021 07:45:52 73.98 74.35 75.75 77.1 81.6 81.1 76.32 76.57 85.37 84 85.7 85.9
12/12/2021 07:45:53 71.66 73.55 75.75 77.1 81.6 81.1 77.05 76.81 85.37 84 85.7 85.9
12/12/2021 07:45:54 70.43 73.21 75.75 76.9 81.6 81.1 74.73 76.87 84.7 83.9 85.7 85.9
12/12/2021 07:45:55 69.83 71.11 75.75 76.9 81.6 81.1 74.96 75.46 83.84 83.9 85.7 85.9
12/12/2021 07:45:56 71.95 71.91 75.75 76.9 81.6 81.1 76.45 76.28 80.88 83.9 85.6 85.9
12/12/2021 07:45:57 74.19 73.52 75.75 76.8 81.6 81.1 80.94 80.08 80.08 83.9 85.6 85.9
12/12/2021 07:45:58 73.84 73.76 75.75 76.8 81.6 81.1 82.35 82.05 82.05 83.9 85.6 85.9
12/12/2021 07:45:59 74.95 75.01 75.75 76.8 81.6 81.1 79.77 82.05 82.05 83.9 85.6 85.9
12/12/2021 07:46:00 72.59 74.27 75.75 76.8 81.6 81.1 80.54 80.68 82.05 83.8 85.6 85.9
12/12/2021 07:46:01 72.9 73.45 75.75 76.8 81.6 81.1 79.13 81.16 82.05 83.8 85.6 85.9
12/12/2021 07:46:02 70.03 73.18 75.75 76.8 81.6 81.1 80.41 80.65 82.05 83.8 85.6 85.9
12/12/2021 07:46:03 72.74 72.56 75.75 76.7 81.6 81.1 80.79 81.18 82.05 83.8 85.6 85.9
12/12/2021 07:46:04 73.14 72.97 75.75 76.7 81.6 81.1 83.1 83.09 83.09 83.8 85.6 85.9
12/12/2021 07:46:05 72.7 72.95 75.75 76.7 81.6 81.1 82.73 83.08 83.09 83.8 85.7 85.9
12/12/2021 07:46:06 73.74 73.63 75.75 76.7 81.6 81.1 78.6 82.47 83.09 83.7 85.6 85.9
12/12/2021 07:46:07 76.51 75.75 75.75 76.8 81.6 81.1 82.74 82.14 83.09 83.7 85.6 85.9
12/12/2021 07:46:08 75.97 75.99 75.99 76.8 81.6 81.1 80.15 82.07 83.09 83.7 85.6 85.9
12/12/2021 07:46:09 74.07 76.12 76.12 76.7 81.6 81.1 80.36 82.08 83.09 83.7 85.6 85.9
12/12/2021 07:46:10 72.19 74.95 76.12 76.7 81.6 81.1 79.09 80.15 83.09 83.7 85.6 85.9
12/12/2021 07:46:11 74.3 74.47 76.12 76.7 81.5 81.1 83.1 82.14 83.09 83.7 85.6 85.9
12/12/2021 07:46:12 74.5 74.72 76.12 76.7 81.5 81.1 81.35 82.53 83.09 83.6 85.6 85.9
12/12/2021 07:46:13 73.48 74.52 76.12 76.7 81.5 81.1 79.65 81.25 83.09 83.6 85.6 85.9
12/12/2021 07:46:14 75.06 75.04 76.12 76.7 81.5 81.1 80.93 81.52 83.09 83.6 85.6 85.9
12/12/2021 07:46:15 76.96 76.51 76.51 76.7 81.5 81.1 83.11 82.58 83.09 83.6 85.6 85.9
12/12/2021 07:46:16 79.89 79.79 79.79 76.7 81.5 81.1 80.45 82.19 83.09 83.6 85.6 85.9
12/12/2021 07:46:17 75.37 79.57 79.79 76.7 81.5 81.1 84.77 83.92 83.92 83.6 85.6 85.9
12/12/2021 07:46:18 80.26 79.8 79.8 76.8 81.4 81.1 84.24 84.33 84.33 83.6 85.3 85.9
12/12/2021 07:46:19 77.42 79.43 79.8 76.8 81.4 81.1 82.92 84.18 84.33 83.5 85.3 85.9
12/12/2021 07:46:20 78.68 79.2 79.8 76.8 81.4 81.1 83.44 83.63 84.33 83.5 85.3 85.9
12/12/2021 07:46:21 81.38 81 81 76.8 81.4 81.1 85.35 84.91 84.91 83.5 85.3 85.9
12/12/2021 07:46:22 78.27 81 81 76.8 81.4 81.1 83.6 85.23 85.23 83.5 85.3 85.9
12/12/2021 07:46:23 77.7 79.29 81 76.9 81.4 81.1 82.82 83.88 85.23 83.5 85.3 85.9
12/12/2021 07:46:24 77.1 78.42 81 76.9 81.4 81.1 83.53 83.94 85.23 83.5 85.3 85.9
12/12/2021 07:46:25 76.11 77.74 81 76.9 81.4 81.1 81.01 83.48 85.23 83.5 85.3 85.9
12/12/2021 07:46:26 77.92 77.82 81 76.9 81.4 81.1 79.93 81.72 85.23 83.5 85.3 85.9
12/12/2021 07:46:27 74.54 77.81 81 76.9 81.4 81.1 78.09 80.82 85.23 83.5 85.3 85.9
12/12/2021 07:46:28 79.13 79.16 81 76.9 81.4 81.1 80.45 80.92 85.23 83.5 85.3 85.9
12/12/2021 07:46:29 68.58 77.63 81 76.8 81.4 81.1 74.73 79.63 85.23 83.5 85.3 85.9
12/12/2021 07:46:30 68.55 74.15 81 76.8 81.3 81.1 74.44 77.35 85.23 83.5 85.3 85.9
12/12/2021 07:46:31 69.51 71.5 81 76.8 81.3 81.1 74.72 75.76 85.23 83.5 85.3 85.9
12/12/2021 07:46:32 68.81 70.45 81 76.8 81.3 81.1 74.67 75.12 85.23 83.5 85.3 85.9
12/12/2021 07:46:33 75.13 74.11 81 76.8 81.3 81.1 79.47 78.6 85.23 83.5 85.3 85.9
12/12/2021 07:46:34 71.46 74.24 81 76.8 81.3 81.1 76.28 78.73 85.23 83.5 85.3 85.9
12/12/2021 07:46:35 73.36 73.45 81 76.8 81.3 81.1 78.19 78.12 85.23 83.5 85.3 85.9
12/12/2021 07:46:36 76.44 75.72 81 76.8 81.3 81.1 78.68 78.65 85.23 83.5 85.3 85.9
12/12/2021 07:46:37 78.76 78.31 81 76.8 81.3 81.1 80.52 80.39 85.23 83.5 85.3 85.9
12/12/2021 07:46:38 72.97 77.63 81 76.8 81.3 81.1 77.01 79.67 85.23 83.5 85.2 85.9
12/12/2021 07:46:39 76.93 76.69 81 76.8 81.3 81.1 82.45 81.14 85.23 83.5 85.2 85.9
12/12/2021 07:46:40 71.07 76.28 81 76.8 81.3 81.1 80.87 81.18 85.23 83.5 85.2 85.9
12/12/2021 07:46:41 76.93 76.45 81 76.8 81.3 81.1 80.62 81.63 85.23 83.5 85.2 85.9
12/12/2021 07:46:42 74.92 75.75 81 76.8 81.2 81.1 81.68 81.86 85.23 83.5 85.2 85.9
12/12/2021 07:46:43 75.35 75.47 81 76.8 81.2 81.1 81.83 82.23 85.23 83.5 85.2 85.9
12/12/2021 07:46:44 74.06 75.73 81 76.8 81.2 81.1 83.92 84.06 85.23 83.5 85.2 85.9
12/12/2021 07:46:45 73.65 74.34 81 76.8 81.2 81.1 83.13 83.92 85.23 83.5 85.2 85.9
12/12/2021 07:46:46 68.18 74 81 76.8 81.2 81.1 77.17 82.89 85.23 83.5 85.2 85.9
12/12/2021 07:46:47 68.63 71.33 81 76.8 81.2 81.1 81.56 81.3 85.23 83.5 85.2 85.9
12/12/2021 07:46:48 74.07 73.01 81 76.8 81.2 81.1 78.75 81.27 85.23 83.5 85.2 85.9
12/12/2021 07:46:49 76.88 76.33 81 76.8 81.2 81.1 81.19 80.97 85.23 83.4 85.2 85.9
12/12/2021 07:46:50 76.12 76.75 81 76.9 81.2 81.1 81.02 81.34 85.23 83.5 85.2 85.9
12/12/2021 07:46:51 76.14 76.46 81 76.9 81.1 81.1 83.76 83.03 85.23 83.4 85.2 85.9
12/12/2021 07:46:52 74.52 77.1 79.29 76.9 81.1 81.1 80.81 83.27 84.06 83.4 85.2 85.9
12/12/2021 07:46:53 78.27 77.23 79.16 76.9 81.1 81.1 86.16 85.39 85.39 83.4 85.2 85.9
12/12/2021 07:46:54 75.64 77.55 79.16 76.9 81.1 81.1 84.58 85.64 85.64 83.4 85.2 85.9
12/12/2021 07:46:55 70.43 75.83 79.16 76.9 81.1 81.1 81.17 84.02 85.64 83.4 85.2 85.9
12/12/2021 07:46:56 72.84 73.31 79.16 76.9 81.1 81.1 77.91 82.4 85.64 83.4 85.2 85.9
12/12/2021 07:46:57 72 73.14 79.16 76.9 81.1 81.1 84.31 83.24 85.64 83.4 85.1 85.9
12/12/2021 07:46:58 73.34 73.44 78.31 76.9 81.1 81.1 81.1 83.11 85.64 83.4 85.1 85.9
12/12/2021 07:46:59 71.29 72.98 78.31 76.9 81.1 81.1 81.18 82.19 85.64 83.4 85.1 85.9
12/12/2021 07:47:00 74.05 73.42 78.31 76.9 81 81.1 82.31 82.21 85.64 83.4 85.1 85.9
12/12/2021 07:47:01 71.54 73.41 78.31 76.9 81 81.1 81.67 82.8 85.64 83.4 85.1 85.9
12/12/2021 07:47:02 72.54 73.07 78.31 76.9 81 81.1 81.45 81.92 85.64 83.4 85.1 85.9
12/12/2021 07:47:03 71.04 72.17 78.31 76.9 81 81.1 80.38 81.56 85.64 83.4 85.1 85.9
12/12/2021 07:47:04 71.04 71.55 78.31 76.9 81 81.1 81.59 81.51 85.64 83.4 85.1 85.9
12/12/2021 07:47:05 75.16 74.51 78.31 76.9 81 81.1 81.37 81.63 85.64 83.4 85.1 85.9
12/12/2021 07:47:06 73.14 75.12 78.31 76.9 81 81.1 78.01 81.65 85.64 83.4 85.1 85.9
12/12/2021 07:47:07 73.07 73.61 77.63 76.9 81 81.1 76.48 79.44 85.64 83.4 85.1 85.9
12/12/2021 07:47:08 74.3 74.24 77.55 76.9 81 81.1 78.06 78.19 85.64 83.4 85.1 85.9
12/12/2021 07:47:09 73.63 75.47 77.55 76.9 81 81.1 76.5 78.65 85.64 83.4 85.1 85.9
12/12/2021 07:47:10 73.92 74.6 77.55 76.9 81 81.1 76.41 77 85.64 83.4 85.1 85.9
12/12/2021 07:47:11 73.2 73.4 77.55 76.9 80.9 81.1 75.75 76.45 85.64 83.4 85.1 85.9
12/12/2021 07:47:12 73.07 73.69 77.55 76.9 80.9 81.1 76.84 76.62 85.64 83.3 85.1 85.9
12/12/2021 07:47:13 77.58 76.87 77.55 76.8 80.9 81.1 78.41 78.1 85.64 83.3 85 85.9
12/12/2021 07:47:14 78.17 77.6 77.6 76.8 80.9 81.1 79.6 79.13 85.64 83.3 85 85.9
12/12/2021 07:47:15 77.41 77.4 77.6 76.8 80.9 81.1 79.81 79.6 85.64 83.3 85 85.9
12/12/2021 07:47:16 78.04 79.08 79.08 76.8 80.9 81.1 88.98 88.58 88.58 83.3 85 85.9
12/12/2021 07:47:17 72.95 77.27 79.08 76.8 80.9 81.1 76.79 86.32 88.58 83.3 85 85.9
12/12/2021 07:47:18 74.34 75.26 79.08 76.8 80.9 81.1 78.47 82.81 88.58 83.3 85 85.9
12/12/2021 07:47:19 70.67 74.56 79.08 76.8 80.9 81.1 78.41 81.31 88.58 83.3 85 85.9
12/12/2021 07:47:20 74.63 74.56 79.08 76.8 80.9 81.1 80.04 80.16 88.58 83.3 85 85.9
12/12/2021 07:47:21 74.47 74.91 79.08 76.8 80.9 81.1 80.27 81.27 88.58 83.3 85 85.9
12/12/2021 07:47:22 73.05 74.37 79.08 76.8 80.9 81.1 80.8 81.14 88.58 83.3 85 85.9
12/12/2021 07:47:23 72.12 73.52 79.08 76.7 80.8 81.1 80.34 80.93 88.58 83.3 85 85.9
12/12/2021 07:47:24 73.28 73.36 79.08 76.7 80.8 81.1 83.75 83.05 88.58 83.3 85 85.9
12/12/2021 07:47:25 74.01 73.67 79.08 76.7 80.8 81.1 83.06 83.79 88.58 83.3 85 85.9
12/12/2021 07:47:26 74.38 74.32 79.08 76.7 80.8 81.1 79.04 82.77 88.58 83.3 85 85.9
12/12/2021 07:47:27 74.47 74.5 79.08 76.6 80.8 81.1 82.05 81.82 88.58 83.2 85 85.9
12/12/2021 07:47:28 74.6 74.78 79.08 76.6 80.8 81.1 78.95 81.79 88.58 83.2 85 85.9
12/12/2021 07:47:29 72.77 74.57 79.08 76.6 80.8 81.1 79.98 81.31 88.58 83.2 85 85.9
12/12/2021 07:47:30 72.39 73.58 79.08 76.6 80.8 81.1 79.9 80.38 88.58 83.2 85 85.9
12/12/2021 07:47:31 71.49 72.71 79.08 76.5 80.8 81.1 82.27 81.87 88.58 83.2 85 85.9
12/12/2021 07:47:32 71.1 71.99 79.08 76.5 80.8 81.1 80.49 82.07 88.58 83.2 85 85.9
12/12/2021 07:47:33 74.1 73.61 79.08 76.5 80.8 81.1 78.83 80.55 88.58 83.2 85 85.9
12/12/2021 07:47:34 77.2 76.44 79.08 76.5 80.8 81.1 82.58 82.16 88.58 83.2 84.9 85.9
12/12/2021 07:47:35 74.98 76.33 79.08 76.5 80.7 81.1 81.6 82.15 88.58 83.2 84.9 85.9
12/12/2021 07:47:36 75.54 76.14 79.08 76.5 80.7 81.1 80.91 81.69 88.58 83.2 84.9 85.9
12/12/2021 07:47:37 73.08 75.31 79.08 76.5 80.7 81.1 84.44 83.53 88.58 83.2 84.9 85.9
12/12/2021 07:47:38 70.78 73.95 79.08 76.5 80.7 81.1 80.59 83.38 88.58 83.2 84.9 85.9
12/12/2021 07:47:39 67.84 72.28 79.08 76.5 80.7 81.1 81.37 82.13 88.58 83.2 84.9 85.9
12/12/2021 07:47:40 69.94 70.15 79.08 76.5 80.7 81.1 81.84 81.96 88.58 83.2 84.9 85.9
12/12/2021 07:47:41 69.7 70.45 79.08 76.5 80.7 81.1 82.02 82.78 88.58 83.2 84.9 85.9
12/12/2021 07:47:42 70.12 70.08 79.08 76.5 80.7 81.1 81.2 81.71 88.58 83.2 84.9 85.9
12/12/2021 07:47:43 74.15 73.17 79.08 76.5 80.7 81.1 80.81 81.68 88.58 83.2 84.9 85.9
12/12/2021 07:47:44 75.63 74.93 79.08 76.5 80.7 81.1 76.63 81.11 88.58 83.2 84.9 85.9
12/12/2021 07:47:45 72.21 74.94 79.08 76.5 80.7 81.1 75.06 78.82 88.58 83.1 84.9 85.9
12/12/2021 07:47:46 71.41 73.26 77.27 76.5 80.7 81.1 74.59 76.85 86.32 83.1 84.9 85.9
12/12/2021 07:47:47 72.42 72.86 76.44 76.5 80.7 81.1 74.3 75.43 83.79 83.1 84.9 85.9
12/12/2021 07:47:48 72.2 73.03 76.44 76.5 80.7 81.1 73.86 75.03 83.79 83.1 84.9 85.9
12/12/2021 07:47:49 72.22 73.03 76.44 76.5 80.7 81.1 74.81 75.03 83.79 83.1 84.9 85.9
12/12/2021 07:47:50 69.93 72.4 76.44 76.5 80.7 81.1 73.37 74.71 83.79 83.1 84.9 85.9
12/12/2021 07:47:51 72.15 72.05 76.44 76.4 80.7 81.1 74.68 74.57 83.79 83 84.9 85.9
12/12/2021 07:47:52 74.02 73.29 76.44 76.4 80.7 81.1 76.75 76.21 83.79 83 84.9 85.9
12/12/2021 07:47:53 75.08 74.59 76.44 76.4 80.7 81.1 77.39 77.15 83.79 83 84.9 85.9
12/12/2021 07:47:54 73.16 74.93 76.44 76.4 80.7 81.1 74.69 76.94 83.79 83 84.9 85.9
12/12/2021 07:47:55 73.29 73.68 76.44 76.4 80.7 81.1 76.06 76.03 83.53 83 84.9 85.9
12/12/2021 07:47:56 72.96 73.52 76.44 76.4 80.7 81.1 76.16 76.3 83.53 82.9 84.9 85.9
12/12/2021 07:47:57 75.28 74.55 76.44 76.3 80.7 81.1 77.23 76.99 83.53 82.9 84.9 85.9
12/12/2021 07:47:58 75.76 75.36 76.44 76.3 80.7 81.1 76.55 76.86 83.53 82.9 84.9 85.9
12/12/2021 07:47:59 72.64 75.64 76.44 76.2 80.7 81.1 78.91 79.04 83.53 82.7 84.9 85.9
12/12/2021 07:48:00 72.24 73.78 76.44 76.1 80.6 81.1 79.59 79.35 83.53 82.6 84.8 85.9
12/12/2021 07:48:01 72.26 72.77 76.44 76 80.6 81.1 79.41 80.77 83.53 82.5 84.8 85.9
12/12/2021 07:48:02 69.78 72.67 76.44 75.8 80.6 81.1 80.46 80.66 83.53 82.3 84.8 85.9
12/12/2021 07:48:03 68.04 70.69 76.44 75.5 80.6 81.1 79.92 80.71 83.53 82 84.8 85.9
12/12/2021 07:48:04 71.56 70.88 76.33 75.4 80.6 81.1 82.88 82.87 83.53 81.9 84.8 85.9
12/12/2021 07:48:05 72.06 71.8 76.14 75.4 80.6 81.1 82.62 83.06 83.53 81.9 84.8 85.9
12/12/2021 07:48:06 71.56 71.73 75.64 75.4 80.6 81.1 78.4 82.2 83.53 81.9 84.8 85.9
12/12/2021 07:48:07 70.41 71.52 75.64 75.4 80.6 81.1 81.28 81.1 83.38 81.9 84.8 85.9
12/12/2021 07:48:08 71.68 71.62 75.64 75.4 80.6 81.1 78.75 81.02 83.06 81.9 84.8 85.9
12/12/2021 07:48:09 72.09 72.29 75.64 75.4 80.6 81.1 79.53 80.97 83.06 81.9 84.8 85.9
12/12/2021 07:48:10 71.68 72.09 75.64 75.4 80.6 81.1 78.54 79.39 83.06 81.8 84.8 85.9
12/12/2021 07:48:11 71 71.57 75.64 75.4 80.6 81.1 82.29 81.53 83.06 81.8 84.8 85.9
12/12/2021 07:48:12 72.55 72.29 75.64 75.3 80.6 81.1 80.63 81.91 83.06 81.8 84.8 85.9
12/12/2021 07:48:13 70.33 72.08 75.64 75.3 80.6 81.1 78.49 80.5 83.06 81.8 84.8 85.9
12/12/2021 07:48:14 70.14 71.22 75.64 75.3 80.6 81.1 79.84 80.82 83.06 81.8 84.8 85.9
12/12/2021 07:48:15 71.12 71.04 75.64 75.3 80.6 81.1 80.71 80.78 83.06 81.7 84.8 85.9
12/12/2021 07:48:16 71.58 71.75 75.64 75.2 80.6 81.1 76.54 80.37 83.06 81.7 84.8 85.9
12/12/2021 07:48:17 73.89 73.73 75.64 75.1 80.6 81.1 85.09 83.47 83.47 81.7 84.8 85.9
12/12/2021 07:48:18 74.29 74.23 75.64 75.1 80.6 81.1 81.6 83.4 83.47 81.7 84.8 85.9
12/12/2021 07:48:19 71.5 73.65 75.64 75.1 80.6 81.1 81.8 82.58 83.47 81.7 84.8 85.9
12/12/2021 07:48:20 76.4 75.67 75.67 75.1 80.5 81.1 84.11 83.7 83.7 81.7 84.8 85.9
12/12/2021 07:48:21 74.93 75.65 75.67 75 80.5 81.1 82.89 84.31 84.31 81.7 84.8 85.9
12/12/2021 07:48:22 75.84 76.01 76.01 75 80.5 81.1 79.23 82.95 84.31 81.7 84.8 85.9
12/12/2021 07:48:23 74.28 75.86 76.01 74.8 80.5 81.1 88 87.69 87.69 81.7 84.8 85.9
12/12/2021 07:48:24 72.63 75.03 76.01 74.7 80.5 81.1 76.4 87.62 87.69 81.6 84.8 85.9
12/12/2021 07:48:25 74.62 74.97 76.01 74.6 80.5 81.1 80.85 83.87 87.69 81.6 84.8 85.9
12/12/2021 07:48:26 70.1 73.94 76.01 74.6 80.5 81.1 77.95 82.46 87.69 81.6 84.8 85.9
12/12/2021 07:48:27 72.09 72.17 76.01 74.6 80.5 81.1 75.93 80 87.69 81.6 84.8 85.9
12/12/2021 07:48:28 76.4 75.47 76.01 74.6 80.5 81.1 80.59 79.89 87.69 81.6 84.8 85.9
12/12/2021 07:48:29 82.69 82.22 82.22 74.6 80.5 81.1 83.71 83.54 87.69 81.6 84.8 85.9
12/12/2021 07:48:30 77.74 81.35 82.22 74.6 80.5 81.1 80.07 82.7 87.69 81.6 84.8 85.9
12/12/2021 07:48:31 87.06 86.73 86.73 74.8 80.5 81.1 85.18 85.21 87.69 81.5 84.8 85.9
12/12/2021 07:48:32 76.87 84.64 86.73 74.7 80.5 81.1 79.77 83.53 87.69 81.5 84.8 85.9
12/12/2021 07:48:33 75.43 81.26 86.73 74.7 80.5 81.1 78.15 81.4 87.69 81.5 84.8 85.9
12/12/2021 07:48:34 76.42 78.53 86.73 74.7 80.5 81.1 79.41 79.82 87.69 81.5 84.8 85.9
12/12/2021 07:48:35 73.95 77.81 86.73 74.7 80.5 81.1 78.3 79.81 87.69 81.4 84.8 85.9
12/12/2021 07:48:36 78.46 78.56 86.73 74.7 80.5 81.1 83.29 82.69 87.69 81.5 84.8 85.9
12/12/2021 07:48:37 83.92 82.84 86.73 74.8 80.5 81.1 84.72 84.26 87.69 81.5 84.8 85.9
12/12/2021 07:48:38 83.37 83.47 86.73 74.9 80.5 81.1 83.92 84.36 87.69 81.5 84.8 85.9
12/12/2021 07:48:39 83.93 83.83 86.73 75 80.5 81.1 84.98 84.76 87.69 81.5 84.8 85.9
12/12/2021 07:48:40 80.17 83.74 86.73 75 80.5 81.1 82.84 84.63 87.69 81.5 84.8 85.9
12/12/2021 07:48:41 81.42 82.71 86.73 75.1 80.5 81.1 83.47 84.67 87.69 81.5 84.8 85.9
12/12/2021 07:48:42 75.93 81.27 86.73 75.1 80.5 81.1 81.93 83.24 87.69 81.5 84.8 85.9
12/12/2021 07:48:43 77.73 78.71 86.73 75 80.5 81.1 81.61 82.45 87.69 81.5 84.8 85.9
12/12/2021 07:48:44 79.4 79.24 86.73 75.1 80.5 81.1 84.18 83.93 87.69 81.5 84.8 85.9
12/12/2021 07:48:45 79.08 80.06 86.73 75.1 80.5 81.1 83.96 84.41 87.69 81.5 84.7 85.9
12/12/2021 07:48:46 77.8 78.85 86.73 75.1 80.5 81.1 80.19 83.62 87.69 81.5 84.7 85.9
12/12/2021 07:48:47 80.73 80.43 86.73 75.1 80.5 81.1 84.45 83.95 87.69 81.5 84.7 85.9
12/12/2021 07:48:48 79.1 80.62 86.73 75.2 80.5 81.1 82.25 83.99 87.69 81.5 84.7 85.9
12/12/2021 07:48:49 79.59 80.32 86.73 75.2 80.5 81.1 82.62 83.71 87.69 81.5 84.7 85.9
12/12/2021 07:48:50 76.72 79.23 86.73 75.2 80.5 81.1 81.85 82.51 87.69 81.5 84.7 85.9
12/12/2021 07:48:51 78.7 78.57 86.73 75.2 80.5 81.1 83.61 83.42 87.69 81.5 84.7 85.9
12/12/2021 07:48:52 77.29 79.76 86.73 75.2 80.5 81.1 82.2 83.97 87.69 81.5 84.7 85.9
12/12/2021 07:48:53 82.65 81.39 86.73 75.3 80.5 81.1 84.37 83.77 87.62 81.5 84.7 85.9
12/12/2021 07:48:54 80.03 81.17 86.73 75.3 80.5 81.1 83.2 83.88 85.21 81.5 84.7 85.9
12/12/2021 07:48:55 76.08 80.58 86.73 75.3 80.5 81.1 82.08 83.52 85.21 81.5 84.7 85.9
12/12/2021 07:48:56 81.63 80.82 86.73 75.4 80.5 81.1 83.33 83.44 85.21 81.5 84.7 85.9
12/12/2021 07:48:57 77.75 80.56 86.73 75.4 80.5 81.1 85.61 84.86 85.21 81.5 84.7 85.9
12/12/2021 07:48:58 81.04 80.85 86.73 75.4 80.5 81.1 84.63 84.97 85.21 81.6 84.7 85.9
12/12/2021 07:48:59 76.18 80.99 86.73 75.5 80.5 81.1 83.38 85.2 85.21 81.6 84.7 85.9
12/12/2021 07:49:00 78 78.83 86.73 75.5 80.5 81.1 83.67 84.18 85.21 81.6 84.7 85.9
12/12/2021 07:49:01 76.51 78.77 84.64 75.5 80.5 81.1 83.63 84.72 85.2 81.6 84.7 85.9
12/12/2021 07:49:02 79.31 78.77 83.83 75.5 80.4 81.1 81.54 83.92 85.2 81.6 84.7 85.9
12/12/2021 07:49:03 78.01 78.88 83.83 75.5 80.4 81.1 80.52 82.34 85.2 81.5 84.7 85.9
12/12/2021 07:49:04 80.77 80.65 83.83 75.6 80.4 81.1 80.75 81.97 85.2 81.5 84.7 85.9
12/12/2021 07:49:05 78.91 80.29 83.83 75.6 80.4 81.1 80.02 81.32 85.2 81.5 84.7 85.9
12/12/2021 07:49:06 73.31 79.03 83.83 75.6 80.4 81.1 75.55 80.17 85.2 81.5 84.7 85.9
12/12/2021 07:49:07 72.96 76.34 83.83 75.6 80.4 81.1 76.45 77.85 85.2 81.5 84.7 85.9
12/12/2021 07:49:08 70.42 74.78 83.83 75.6 80.4 81.1 74.65 77.34 85.2 81.4 84.7 85.9
12/12/2021 07:49:09 68.97 72.56 83.74 75.6 80.4 81.1 74.39 75.82 85.2 81.4 84.7 85.9
12/12/2021 07:49:10 70.68 71.01 82.71 75.6 80.4 81.1 75.6 75.81 85.2 81.4 84.7 85.9
12/12/2021 07:49:11 72.06 71.72 81.39 75.6 80.3 81.1 76.93 76.69 85.2 81.3 84.6 85.9
12/12/2021 07:49:12 71.18 71.76 81.39 75.6 80.3 81.1 74.86 76.42 85.2 81.3 84.6 85.9
12/12/2021 07:49:13 76.67 75.64 81.39 75.6 80.3 81.1 76.82 76.52 85.2 81.3 84.6 85.9
12/12/2021 07:49:14 74.29 75.41 81.39 75.6 80.2 81.1 76.52 76.69 85.2 81.3 84.6 85.9
12/12/2021 07:49:15 79.07 78.3 81.39 75.6 80.2 81.1 78.76 78.28 85.2 81.3 84.6 85.9
12/12/2021 07:49:16 76.95 78.96 81.39 75.6 80.2 81.1 77.33 78.68 85.2 81.2 84.6 85.9
12/12/2021 07:49:17 72.03 76.95 81.39 75.6 80.2 81.1 76.06 77.38 85.2 81.2 84.6 85.9
12/12/2021 07:49:18 79.41 78.28 81.39 75.6 80.1 81.1 79.52 78.75 85.2 81.1 84.6 85.9
12/12/2021 07:49:19 80.29 79.58 81.39 75.6 80.1 81.1 80.3 79.86 85.2 81.1 84.6 85.9
12/12/2021 07:49:20 78.49 79.55 81.39 75.7 80.1 81.1 79.74 79.97 85.2 81.1 84.6 85.9
12/12/2021 07:49:21 76.03 79.03 81.39 75.7 80.1 81.1 78.28 80.01 85.2 81.1 84.5 85.9
12/12/2021 07:49:22 74.58 77.27 81.39 75.7 80.1 81.1 77.64 78.92 85.2 81.1 84.5 85.9
12/12/2021 07:49:23 76.57 77.44 81.17 75.7 80 81.1 78.52 79.46 85.2 81.1 84.5 85.9
12/12/2021 07:49:24 78.26 77.92 80.99 75.7 80 81.1 79.45 79.34 85.2 81.1 84.5 85.9
12/12/2021 07:49:25 75.12 77.93 80.99 75.7 80 81.1 78.35 79.35 85.2 81.1 84.5 85.9
12/12/2021 07:49:26 77.36 77.48 80.99 75.7 80 81.1 78.56 79.23 85.2 81.1 84.5 85.9
12/12/2021 07:49:27 69.38 77.13 80.99 75.7 80 81.1 73.41 78.6 85.2 81.1 84.5 85.9
12/12/2021 07:49:28 73.86 74.11 80.99 75.7 80 81.1 78.48 77.92 85.2 81.1 84.5 85.9
12/12/2021 07:49:29 74.48 75.04 80.65 75.7 80 81.1 76.73 77.77 84.72 81.1 84.5 85.9
12/12/2021 07:49:30 76.78 76.57 80.65 75.7 80 81.1 79.65 79.01 84.72 81.1 84.5 85.9
12/12/2021 07:49:31 75.44 76.15 80.65 75.7 79.9 81.1 77.82 78.89 83.92 81.1 84.5 85.9
12/12/2021 07:49:32 73.38 75.65 80.65 75.7 79.9 81.1 76.7 78.21 82.34 81.1 84.4 85.9
12/12/2021 07:49:33 70.1 74.36 80.65 75.7 79.9 81.1 75.22 77.4 81.97 81.1 84.4 85.9
12/12/2021 07:49:34 72.29 73.12 80.29 75.7 79.9 81.1 75.3 76.16 81.32 81.1 84.4 85.9
12/12/2021 07:49:35 97.32 96.2 96.2 77.4 80.1 81.1 100.6 99.54 99.54 82.2 84.6 85.9
12/12/2021 07:49:36 93.23 96.59 96.59 77.9 80.2 81.2 96.38 99.82 99.82 82.5 84.7 85.9
12/12/2021 07:49:37 71.39 94.06 96.59 77.9 80.2 81.2 74.7 97.31 99.82 82.5 84.7 85.9
12/12/2021 07:49:38 82.4 89.86 96.59 77.9 80.2 81.2 83.3 93.11 99.82 82.5 84.7 85.9
12/12/2021 07:49:39 81.75 87.11 96.59 78 80.2 81.2 82.69 89.65 99.82 82.5 84.6 85.9
12/12/2021 07:49:40 80.96 84.29 96.59 78 80.2 81.2 82.45 86.44 99.82 82.6 84.6 85.9
12/12/2021 07:49:41 76.4 82 96.59 78 80.2 81.2 78.9 84.08 99.82 82.5 84.6 85.9
12/12/2021 07:49:42 70.66 79.2 96.59 78 80.2 81.2 74.26 81.47 99.82 82.5 84.6 85.9
12/12/2021 07:49:43 74.33 75.92 96.59 78 80.2 81.2 76.03 78.39 99.82 82.5 84.6 85.9
12/12/2021 07:49:44 69.55 75.28 96.59 78 80.1 81.2 74.2 77.26 99.82 82.5 84.6 85.9
12/12/2021 07:49:45 69.5 72.55 96.59 78 80.1 81.2 73.91 75.6 99.82 82.5 84.6 85.9
12/12/2021 07:49:46 73.17 72.61 96.59 78 80.1 81.2 76.53 76.04 99.82 82.5 84.6 85.9
12/12/2021 07:49:47 77.13 76.21 96.59 78 80.1 81.2 87.73 86.28 99.82 82.5 84.6 85.9
12/12/2021 07:49:48 73.12 76.18 96.59 78 80.1 81.2 81.98 85.78 99.82 82.5 84.6 85.9
12/12/2021 07:49:49 80.74 80.25 96.59 78 80.1 81.2 83.68 84.23 99.82 82.5 84.6 85.9
12/12/2021 07:49:50 82.39 82.28 96.59 78 80.1 81.2 84.87 84.95 99.82 82.5 84.6 85.9
12/12/2021 07:49:51 81.54 82.3 96.59 78.1 80.1 81.2 85.64 85.63 99.82 82.5 84.6 85.9
12/12/2021 07:49:52 79.74 82.07 96.59 78.1 80.1 81.2 84.84 85.65 99.82 82.5 84.6 85.9
12/12/2021 07:49:53 82.83 83.02 96.59 78.1 80.1 81.2 84.82 85.46 99.82 82.5 84.6 85.9
12/12/2021 07:49:54 80.65 83.01 96.59 78.1 80.1 81.2 84.86 85.46 99.82 82.5 84.6 85.9
12/12/2021 07:49:55 82.07 83.24 96.59 78.2 80.1 81.2 85.09 86.09 99.82 82.6 84.6 85.9
12/12/2021 07:49:56 81.31 82.18 96.59 78.2 80.1 81.2 84.08 85.25 99.82 82.6 84.6 85.9
12/12/2021 07:49:57 76.26 81.36 96.59 78.2 80.1 81.2 83.45 84.34 99.82 82.6 84.6 85.9
12/12/2021 07:49:58 83.35 83.03 96.59 78.2 80.1 81.2 85.1 85.34 99.82 82.6 84.6 85.9
12/12/2021 07:49:59 78.94 82.49 96.59 78.2 80.1 81.2 82.57 84.98 99.82 82.6 84.6 85.9
12/12/2021 07:50:00 84.5 83.83 96.59 78.3 80.1 81.2 87.53 86.76 99.82 82.6 84.6 85.9
12/12/2021 07:50:01 80.56 83.13 96.59 78.3 80.1 81.2 84.9 86.7 99.82 82.6 84.6 85.9
12/12/2021 07:50:02 75.13 81.08 96.59 78.3 80.1 81.2 79.93 85.06 99.82 82.6 84.6 85.9
12/12/2021 07:50:03 73.23 78.37 96.59 78.3 80.1 81.2 81.09 82.76 99.82 82.6 84.6 85.9
12/12/2021 07:50:04 76.17 76.54 96.59 78.3 80.1 81.2 83.57 83.15 99.82 82.6 84.6 85.9
12/12/2021 07:50:05 71 75.88 96.59 78.3 80.1 81.2 75.34 83.05 99.82 82.6 84.6 85.9
12/12/2021 07:50:06 69.7 73.34 94.06 78.3 80.1 81.2 73.61 79.84 97.31 82.6 84.6 85.9
12/12/2021 07:50:07 71.77 71.8 89.86 78.3 80.1 81.2 83.07 81.87 93.11 82.6 84.6 85.9
12/12/2021 07:50:08 71.73 71.85 87.11 78.3 80 81.2 80.84 82.32 89.65 82.6 84.6 85.9
12/12/2021 07:50:09 70.78 71.67 84.29 78.3 80 81.2 74.63 80.91 86.76 82.6 84.6 85.9
12/12/2021 07:50:10 73.2 72.7 83.83 78.3 80 81.2 80.41 80.42 86.76 82.6 84.6 85.9
12/12/2021 07:50:11 76.85 76.01 83.83 78.3 80 81.2 82.24 81.72 86.76 82.6 84.6 85.9
12/12/2021 07:50:12 76.17 77.11 83.83 78.3 80 81.2 78.57 81.4 86.76 82.6 84.6 85.9
12/12/2021 07:50:13 76.06 76.93 83.83 78.3 80 81.2 79.22 80.33 86.76 82.6 84.6 85.9
12/12/2021 07:50:14 71.24 75.54 83.83 78.3 79.9 81.2 76.02 79.13 86.76 82.6 84.6 85.9
12/12/2021 07:50:15 69.73 73.36 83.83 78.3 79.9 81.2 74.16 77.49 86.76 82.6 84.5 85.9
12/12/2021 07:50:16 76.15 75.47 83.83 78.3 79.9 81.2 78.17 77.74 86.76 82.5 84.5 85.9
12/12/2021 07:50:17 75.2 76.24 83.83 78.3 79.9 81.2 78.06 78.17 86.76 82.5 84.5 85.9
12/12/2021 07:50:18 74.97 75.39 83.83 78.3 79.8 81.2 77.88 78.06 86.76 82.5 84.5 85.9
12/12/2021 07:50:19 76.17 76.2 83.83 78.3 79.8 81.2 77.81 78.32 86.76 82.5 84.5 85.9
12/12/2021 07:50:20 79.98 78.91 83.83 78.3 79.8 81.2 80.02 79.35 86.76 82.5 84.5 85.9
12/12/2021 07:50:21 80.13 79.95 83.83 78.3 79.8 81.2 80.04 79.99 86.76 82.5 84.5 85.9
12/12/2021 07:50:22 76.86 79.46 83.83 78.3 79.8 81.2 77.43 79.62 86.76 82.5 84.4 85.9
12/12/2021 07:50:23 74.35 77.8 83.83 78.3 79.7 81.2 77.53 78.25 86.76 82.5 84.4 85.9
12/12/2021 07:50:24 73.61 76.24 83.83 78.3 79.7 81.2 76.91 78.1 86.76 82.5 84.4 85.9
12/12/2021 07:50:25 76.66 76.67 83.83 78.4 79.7 81.2 78.92 78.86 86.76 82.5 84.4 85.9
12/12/2021 07:50:26 73.11 76.21 83.83 78.4 79.7 81.2 80.25 80.96 86.76 82.5 84.4 85.9
12/12/2021 07:50:27 72.39 74.19 83.83 78.4 79.7 81.2 75.93 78.83 86.76 82.5 84.4 85.9
12/12/2021 07:50:28 72.8 73.1 83.83 78.4 79.7 81.2 82.13 81.11 86.76 82.5 84.4 85.9
12/12/2021 07:50:29 74.88 74.4 83.83 78.4 79.7 81.2 80.62 81.59 86.76 82.5 84.4 85.9
12/12/2021 07:50:30 73.05 74.42 83.13 78.4 79.6 81.2 76.55 80.9 86.7 82.5 84.4 85.9
12/12/2021 07:50:31 72.8 73.81 81.08 78.4 79.6 81.2 80.6 80.53 85.06 82.5 84.4 85.9
12/12/2021 07:50:32 74.73 74.99 79.95 78.4 79.6 81.2 81.14 81.88 83.15 82.5 84.4 85.9
12/12/2021 07:50:33 75.08 75.12 79.95 78.4 79.6 81.2 80.83 81.92 83.15 82.5 84.4 85.9
12/12/2021 07:50:34 83.01 81.75 81.75 78.4 79.6 81.2 83.58 83.01 83.05 82.5 84.4 85.9
12/12/2021 07:50:35 80.19 81.48 81.75 78.4 79.6 81.2 83.78 83.7 83.7 82.5 84.4 85.9
12/12/2021 07:50:36 79.08 80.94 81.75 78.4 79.6 81.2 83.23 83.91 83.91 82.5 84.4 85.9
12/12/2021 07:50:37 75.95 79.95 81.75 78.4 79.6 81.2 78.31 83.38 83.91 82.6 84.4 85.9
12/12/2021 07:50:38 80.25 79.97 81.75 78.5 79.6 81.2 84.65 83.75 83.91 82.6 84.4 85.9
12/12/2021 07:50:39 77.52 79.26 81.75 78.5 79.6 81.2 81.51 83.44 83.91 82.6 84.3 85.9
12/12/2021 07:50:40 71.46 78.04 81.75 78.5 79.6 81.2 75.66 82.29 83.91 82.6 84.3 85.9
12/12/2021 07:50:41 77.98 77.44 81.75 78.5 79.5 81.2 81.31 81.32 83.91 82.6 84.3 85.9
12/12/2021 07:50:42 83.77 82.34 82.34 78.5 79.6 81.2 89.27 87.66 87.66 82.7 84.3 85.9
12/12/2021 07:50:43 80.14 82.64 82.64 78.5 79.6 81.2 84.67 88.03 88.03 82.7 84.3 85.9
12/12/2021 07:50:44 79.53 80.64 82.64 78.6 79.6 81.2 82.56 85.54 88.03 82.7 84.3 85.9
12/12/2021 07:50:45 78.72 81.08 82.64 78.6 79.6 81.2 82.14 84.99 88.03 82.7 84.3 85.9
12/12/2021 07:50:46 73.13 78.74 82.64 78.6 79.6 81.2 76.81 82.45 88.03 82.7 84.3 85.9
12/12/2021 07:50:47 73.3 76.18 82.64 78.6 79.6 81.2 76.68 79.83 88.03 82.7 84.3 85.9
12/12/2021 07:50:48 75.26 75.52 82.64 78.6 79.6 81.2 78.15 78.53 88.03 82.7 84.3 85.9
12/12/2021 07:50:49 74.95 75.98 82.64 78.6 79.6 81.2 77.23 78.71 88.03 82.7 84.3 85.9
12/12/2021 07:50:50 79.97 79.34 82.64 78.6 79.6 81.2 81.07 80.61 88.03 82.7 84.3 85.9
12/12/2021 07:50:51 76.4 79.44 82.64 78.6 79.6 81.2 79.92 81.63 88.03 82.7 84.3 85.9
12/12/2021 07:50:52 74.33 77.23 82.64 78.6 79.6 81.2 78.22 79.62 88.03 82.7 84.3 85.9
12/12/2021 07:50:53 73.7 75.5 82.64 78.6 79.6 81.2 76.41 78.72 88.03 82.7 84.3 85.9
12/12/2021 07:50:54 76.13 75.78 82.64 78.6 79.6 81.2 81.37 80.6 88.03 82.7 84.3 85.9
12/12/2021 07:50:55 71.95 75.64 82.64 78.6 79.6 81.2 75.83 79.95 88.03 82.7 84.3 85.9
12/12/2021 07:50:56 74.08 74.28 82.64 78.6 79.6 81.2 80.96 80.55 88.03 82.7 84.3 85.9
12/12/2021 07:50:57 75.85 75.54 82.64 78.6 79.5 81.2 83.07 82.33 88.03 82.7 84.3 85.9
12/12/2021 07:50:58 73.53 75.59 82.64 78.6 79.5 81.2 77.36 82.24 88.03 82.7 84.3 85.9
12/12/2021 07:50:59 76.1 75.97 82.64 78.6 79.5 81.2 80.62 80.55 88.03 82.7 84.3 85.9
12/12/2021 07:51:00 74.9 75.47 82.64 78.6 79.5 81.2 81.83 81.48 88.03 82.7 84.3 85.9
12/12/2021 07:51:01 77.45 76.91 82.64 78.6 79.5 81.2 81.82 82.74 88.03 82.7 84.3 85.9
12/12/2021 07:51:02 79.65 79.17 82.64 78.6 79.5 81.2 81.17 81.49 88.03 82.7 84.3 85.9
12/12/2021 07:51:03 76.47 79.12 82.64 78.6 79.5 81.2 81.24 81.97 88.03 82.7 84.3 85.9
12/12/2021 07:51:04 76.14 77.64 82.64 78.6 79.5 81.2 83.08 82.75 88.03 82.7 84.3 85.9
12/12/2021 07:51:05 78.14 78.3 82.64 78.7 79.5 81.2 80.08 82.66 88.03 82.7 84.3 85.9
12/12/2021 07:51:06 74.67 78.2 82.64 78.7 79.5 81.2 77.47 81.35 88.03 82.7 84.3 85.9
12/12/2021 07:51:07 72.87 76.22 82.64 78.6 79.5 81.2 82.03 81.4 88.03 82.7 84.3 85.9
12/12/2021 07:51:08 72.73 74.45 82.64 78.6 79.5 81.2 77.45 81.1 88.03 82.7 84.3 85.9
12/12/2021 07:51:09 74.72 74.74 82.64 78.6 79.5 81.2 76.81 79.06 88.03 82.7 84.3 85.9
12/12/2021 07:51:10 77.61 76.59 82.64 78.7 79.5 81.2 78.47 78.26 88.03 82.7 84.3 85.9
12/12/2021 07:51:11 78.41 77.88 82.64 78.7 79.5 81.2 80.18 79.66 88.03 82.7 84.3 85.9
12/12/2021 07:51:12 78.52 78.65 82.64 78.7 79.5 81.2 80.33 80.47 88.03 82.7 84.3 85.9
12/12/2021 07:51:13 79.12 79.24 81.08 78.7 79.5 81.2 82.03 81.82 85.54 82.7 84.3 85.9
12/12/2021 07:51:14 78.29 79.18 81.08 78.7 79.5 81.2 80.6 81.73 84.99 82.7 84.3 85.9
12/12/2021 07:51:15 78.7 79.33 79.44 78.7 79.5 81.2 79.49 81.13 82.75 82.7 84.3 85.9
12/12/2021 07:51:16 75.59 79.35 79.44 78.7 79.5 81.2 78.24 80.47 82.75 82.7 84.3 85.9
12/12/2021 07:51:17 77.66 77.85 79.44 78.7 79.5 81.2 80.28 80.18 82.75 82.7 84.3 85.9
12/12/2021 07:51:18 76.78 78.29 79.44 78.7 79.5 81.2 79.69 80.6 82.75 82.7 84.3 85.9
12/12/2021 07:51:19 75.37 77.16 79.44 78.7 79.5 81.2 77.32 79.85 82.75 82.7 84.3 85.9
12/12/2021 07:51:20 74.68 75.99 79.44 78.7 79.5 81.2 77.81 78.32 82.75 82.6 84.3 85.9
12/12/2021 07:51:21 77.54 77.42 79.35 78.6 79.5 81.2 78.99 79.16 82.75 82.6 84.3 85.9
12/12/2021 07:51:22 74.97 77.34 79.35 78.6 79.5 81.2 81.18 81.19 82.75 82.6 84.3 85.9
12/12/2021 07:51:23 71.63 76.02 79.35 78.6 79.5 81.2 76.89 80.56 82.75 82.6 84.3 85.9
12/12/2021 07:51:24 77.31 76.8 79.35 78.6 79.5 81.2 81.53 81.22 82.75 82.6 84.3 85.9
12/12/2021 07:51:25 72.78 76.06 79.35 78.6 79.5 81.2 81.29 82.05 82.75 82.6 84.3 85.9
12/12/2021 07:51:26 76.86 77.04 79.35 78.6 79.5 81.2 82.32 83.29 83.29 82.6 84.3 85.9
12/12/2021 07:51:27 71.64 75.32 79.35 78.6 79.5 81.2 77.04 81.04 83.29 82.6 84.3 85.9
12/12/2021 07:51:28 72.46 73.54 79.35 78.6 79.5 81.2 82.59 81.77 83.29 82.6 84.3 85.9
12/12/2021 07:51:29 73.27 73.47 79.35 78.6 79.5 81.2 81.28 82.05 83.29 82.6 84.3 85.9
12/12/2021 07:51:30 81.69 79.93 79.93 78.6 79.5 81.2 86.2 84.94 84.94 82.7 84.3 85.9
12/12/2021 07:51:31 74.13 79.74 79.93 78.6 79.5 81.2 81.79 84.94 84.94 82.7 84.3 85.9
12/12/2021 07:51:32 81.02 80.94 80.94 78.7 79.5 81.2 86.84 86.82 86.82 82.7 84.3 85.9
12/12/2021 07:51:33 77.08 79.07 80.94 78.7 79.5 81.2 83.39 85.35 86.82 82.7 84.3 85.9
12/12/2021 07:51:34 72.04 77.84 80.94 78.7 79.4 81.2 76.48 83.85 86.82 82.7 84.3 85.9
12/12/2021 07:51:35 71.92 75.32 80.94 78.7 79.4 81.2 76.13 80.79 86.82 82.7 84.3 85.9
12/12/2021 07:51:36 75.41 75.33 80.94 78.7 79.4 81.2 78.17 78.64 86.82 82.7 84.3 85.9
12/12/2021 07:51:37 78.81 78.58 80.94 78.7 79.4 81.2 83.74 83.3 86.82 82.7 84.3 85.9
12/12/2021 07:51:38 70.72 78.4 80.94 78.7 79.4 81.2 76.34 83.16 86.82 82.7 84.3 85.9
12/12/2021 07:51:39 80.07 78.98 80.94 78.7 79.4 81.2 83.52 82.77 86.82 82.7 84.3 85.9
12/12/2021 07:51:40 79.13 80.35 80.94 78.7 79.4 81.2 82.62 83.6 86.82 82.7 84.3 85.9
12/12/2021 07:51:41 75.51 78.48 80.94 78.7 79.4 81.2 78.54 82.21 86.82 82.7 84.2 85.9
12/12/2021 07:51:42 76.24 76.94 80.94 78.7 79.4 81.2 81.01 81.12 86.82 82.7 84.2 85.9
12/12/2021 07:51:43 73.73 76.69 80.94 78.7 79.4 81.2 78.35 80.98 86.82 82.7 84.2 85.9
12/12/2021 07:51:44 77.1 77.67 80.94 78.7 79.4 81.2 80.98 81.54 86.82 82.7 84.2 85.9
12/12/2021 07:51:45 79.01 78.56 80.94 78.7 79.4 81.2 83.71 83.24 86.82 82.7 84.2 85.9
12/12/2021 07:51:46 74.17 77.78 80.94 78.7 79.4 81.2 78.46 82.47 86.82 82.7 84.2 85.9
12/12/2021 07:51:47 83.36 82.03 82.03 78.7 79.4 81.2 87.35 86.31 86.82 82.7 84.2 86
12/12/2021 07:51:48 79.44 81.76 82.03 78.8 79.4 81.2 82.21 86.12 86.82 82.7 84.2 86
12/12/2021 07:51:49 78.1 81.46 82.03 78.8 79.4 81.2 81.94 84.71 86.82 82.7 84.2 86
12/12/2021 07:51:50 78.25 79.36 82.03 78.8 79.4 81.2 82.73 83.39 86.82 82.7 84.2 86
12/12/2021 07:51:51 83.9 83.14 83.14 78.8 79.4 81.2 85.98 85.88 86.82 82.8 84.2 86
12/12/2021 07:51:52 82.26 83.21 83.21 78.8 79.5 81.2 84.65 85.23 86.82 82.8 84.2 86
12/12/2021 07:51:53 83.2 83.12 83.21 78.9 79.5 81.2 86.46 86.01 86.82 82.8 84.3 86
12/12/2021 07:51:54 82.48 84.42 84.42 78.9 79.5 81.2 84.8 86.91 86.91 82.8 84.3 86
12/12/2021 07:51:55 84.66 84.57 84.57 78.9 79.5 81.2 87.81 87.63 87.63 82.8 84.3 86
12/12/2021 07:51:56 85.66 85.78 85.78 79 79.5 81.2 88.93 88.89 88.89 82.9 84.3 86
12/12/2021 07:51:57 74.57 85.63 85.78 79 79.5 81.2 83.04 88.72 88.89 82.9 84.3 86
12/12/2021 07:51:58 81.27 83.09 85.78 79 79.5 81.2 84.08 86.67 88.89 82.9 84.3 86
12/12/2021 07:51:59 79.71 80.99 85.78 79 79.5 81.2 84.05 84.84 88.89 82.9 84.3 86
12/12/2021 07:52:00 84.02 83.24 85.78 79.1 79.5 81.2 88.56 87.54 88.89 82.9 84.3 86
12/12/2021 07:52:01 81.45 83.71 85.78 79.1 79.5 81.2 85.08 87.67 88.89 82.9 84.3 86
12/12/2021 07:52:02 85.87 85.51 85.78 79.2 79.6 81.2 88.92 88.66 88.89 83 84.3 86
12/12/2021 07:52:03 82.86 85.76 85.78 79.2 79.6 81.2 86.23 88.98 88.98 83 84.3 86
12/12/2021 07:52:04 87.56 87.53 87.53 79.3 79.6 81.2 89.34 89.51 89.51 83.1 84.3 86
12/12/2021 07:52:05 80.83 86.81 87.53 79.3 79.6 81.2 82.54 88.84 89.51 83.1 84.3 86
12/12/2021 07:52:06 86.14 87.01 87.53 79.4 79.6 81.2 87.55 88.61 89.51 83.1 84.4 86
12/12/2021 07:52:07 79.56 84.3 87.53 79.4 79.6 81.2 82.01 85.98 89.51 83.1 84.4 86
12/12/2021 07:52:08 79.28 82.58 87.53 79.4 79.6 81.2 82.78 84.61 89.51 83.1 84.4 86
12/12/2021 07:52:09 84.92 84.47 87.53 79.4 79.6 81.2 91.44 90.5 90.5 83.2 84.4 86
12/12/2021 07:52:10 76.48 83.41 87.53 79.4 79.6 81.2 81.6 89.35 90.5 83.2 84.4 86
12/12/2021 07:52:11 88.98 87.23 87.53 79.6 79.7 81.2 90.07 89.14 90.5 83.3 84.4 86
12/12/2021 07:52:12 85.13 87.42 87.53 79.6 79.7 81.2 89.03 89.69 90.5 83.3 84.4 86
12/12/2021 07:52:13 87.71 87.66 87.66 79.7 79.7 81.2 89.52 89.83 90.5 83.4 84.4 86
12/12/2021 07:52:14 89.29 90.25 90.25 79.8 79.8 81.2 90.45 91.59 91.59 83.5 84.4 86
12/12/2021 07:52:15 87.97 88.34 90.25 79.9 79.8 81.2 89.25 89.93 91.59 83.5 84.5 86
12/12/2021 07:52:16 86.32 87.94 90.25 80 79.8 81.2 87.34 89.28 91.59 83.5 84.5 86
12/12/2021 07:52:17 77.86 87.09 90.25 80 79.8 81.2 80.04 88.31 91.59 83.5 84.5 86
12/12/2021 07:52:18 76.99 83.69 90.25 80 79.8 81.2 81.79 85.1 91.59 83.5 84.5 86
12/12/2021 07:52:19 82.7 83.31 90.25 80 79.8 81.2 85.75 85.99 91.59 83.5 84.5 86
12/12/2021 07:52:20 73.63 81.75 90.25 80 79.8 81.2 77.5 84.69 91.59 83.5 84.5 86
12/12/2021 07:52:21 83.63 83.13 90.25 80 79.8 81.2 86.67 85.53 91.59 83.5 84.5 86
12/12/2021 07:52:22 79.49 82.16 90.25 80 79.8 81.2 83.83 85.36 91.59 83.5 84.5 86
12/12/2021 07:52:23 80.33 82.14 90.25 80 79.8 81.2 82.22 84.86 91.59 83.5 84.5 86
12/12/2021 07:52:24 85.61 85.31 90.25 80.1 79.9 81.2 88 87.71 91.59 83.6 84.5 86
12/12/2021 07:52:25 79.53 85.32 90.25 80.1 79.9 81.2 85.33 87.87 91.59 83.6 84.5 86
12/12/2021 07:52:26 82.6 83.22 90.25 80.1 79.9 81.2 85.45 86.53 91.59 83.6 84.5 86
12/12/2021 07:52:27 82.22 82.7 90.25 80.1 79.9 81.2 84.96 85.53 91.59 83.6 84.5 86
12/12/2021 07:52:28 88.19 87.05 90.25 80.2 79.9 81.2 89.2 88.33 91.59 83.7 84.5 86
12/12/2021 07:52:29 83.56 86.04 90.25 80.3 79.9 81.3 85.63 87.6 91.59 83.7 84.5 86
12/12/2021 07:52:30 83.49 84.87 90.25 80.3 79.9 81.3 86.04 86.69 91.59 83.7 84.5 86
12/12/2021 07:52:31 82.52 83.84 90.25 80.3 79.9 81.3 84.73 86.19 91.59 83.7 84.5 86
12/12/2021 07:52:32 81.97 83.5 90.25 80.3 79.9 81.3 85.86 86.38 91.59 83.7 84.5 86
12/12/2021 07:52:33 82.22 82.78 90.25 80.4 79.9 81.3 84.42 86.04 91.59 83.7 84.5 86
12/12/2021 07:52:34 78.5 81.92 90.25 80.4 79.9 81.3 82.32 84.63 91.59 83.7 84.5 86
12/12/2021 07:52:35 78.7 80.67 90.25 80.4 79.9 81.3 81.3 83.57 91.59 83.7 84.5 86
12/12/2021 07:52:36 78.06 79.39 90.25 80.4 79.9 81.3 81.48 82.36 91.59 83.7 84.5 86
12/12/2021 07:52:37 81.15 81.54 90.25 80.4 80 81.3 82.24 83.28 91.59 83.7 84.5 86
12/12/2021 07:52:38 81.21 80.78 90.25 80.4 80 81.3 83.41 82.92 91.59 83.7 84.5 86
12/12/2021 07:52:39 81.34 82.05 90.25 80.4 80 81.3 83.08 83.61 91.59 83.7 84.5 86
12/12/2021 07:52:40 78.28 80.7 90.25 80.4 80 81.3 82.47 83.65 91.59 83.7 84.5 86
12/12/2021 07:52:41 76.99 79.31 90.25 80.4 80 81.3 81.17 82.7 91.59 83.7 84.5 86
12/12/2021 07:52:42 79.99 79.46 90.25 80.4 80 81.3 83.79 83.38 91.59 83.7 84.5 86
12/12/2021 07:52:43 84.53 83.69 90.25 80.5 80 81.3 85.53 85.16 91.59 83.8 84.5 86
12/12/2021 07:52:44 85.01 85.17 88.34 80.5 80 81.3 86.9 86.88 89.93 83.8 84.5 86
12/12/2021 07:52:45 80.64 84.25 87.94 80.5 80 81.3 81.87 85.9 89.28 83.8 84.5 86
12/12/2021 07:52:46 82.21 82.76 87.09 80.5 79.9 81.3 83.82 84.31 88.33 83.8 84.5 86
12/12/2021 07:52:47 79.04 82.75 87.05 80.5 79.9 81.3 83.83 84.87 88.33 83.8 84.5 86
12/12/2021 07:52:48 82 82.17 87.05 80.6 79.9 81.3 84.48 84.54 88.33 83.8 84.5 86
12/12/2021 07:52:49 80.47 82.45 87.05 80.6 79.9 81.3 84.4 85.4 88.33 83.8 84.5 86
12/12/2021 07:52:50 79.98 80.91 87.05 80.6 79.9 81.3 84.7 84.92 88.33 83.9 84.5 86
12/12/2021 07:52:51 79.95 81.04 87.05 80.6 79.9 81.3 82.61 84.81 88.33 83.9 84.5 86
12/12/2021 07:52:52 81.01 81.24 87.05 80.6 79.9 81.3 83.56 83.95 88.33 83.9 84.5 86
12/12/2021 07:52:53 80.66 81.6 87.05 80.6 79.9 81.3 84.89 84.99 88.33 83.9 84.5 86
12/12/2021 07:52:54 74.93 80.65 87.05 80.6 79.9 81.3 81.67 84.45 88.33 83.9 84.5 86
12/12/2021 07:52:55 81.4 81.16 87.05 80.6 79.9 81.3 83.88 83.98 88.33 83.9 84.4 86
12/12/2021 07:52:56 82.58 83.07 87.05 80.7 79.9 81.3 84.83 85.23 88.33 83.9 84.4 86
12/12/2021 07:52:57 81.48 82.06 87.05 80.7 79.9 81.3 85.49 85.46 88.33 83.9 84.4 86
12/12/2021 07:52:58 86.48 85.31 86.04 80.7 79.9 81.3 88.04 87.3 87.6 84 84.4 86
12/12/2021 07:52:59 83.56 85.25 85.31 80.7 79.9 81.3 85.67 87.12 87.3 84 84.4 86
12/12/2021 07:53:00 82.1 84.22 85.31 80.8 79.9 81.3 85.47 86.44 87.3 84 84.4 86
12/12/2021 07:53:01 75.68 82.81 85.31 80.8 79.9 81.3 79.67 85.6 87.3 84 84.4 86
12/12/2021 07:53:02 80.77 81.72 85.31 80.8 79.9 81.3 83.23 84.19 87.3 84 84.4 86
12/12/2021 07:53:03 80.11 81.52 85.31 80.8 79.8 81.3 83.65 84.66 87.3 84 84.4 86
12/12/2021 07:53:04 74.72 79.22 85.31 80.8 79.7 81.3 80 82.56 87.3 84 84.4 86
12/12/2021 07:53:05 79.99 80.03 85.31 80.8 79.7 81.3 81.34 81.87 87.3 84 84.4 86
12/12/2021 07:53:06 79.31 80.35 85.31 80.8 79.7 81.3 82.45 82.49 87.3 84 84.3 86
12/12/2021 07:53:07 79.24 79.82 85.31 80.8 79.7 81.3 89.34 88.92 88.92 84.1 84.3 86
12/12/2021 07:53:08 75.27 79.58 85.31 80.8 79.7 81.3 80.62 88.28 88.92 84.1 84.3 86
12/12/2021 07:53:09 75.09 77.58 85.31 80.8 79.7 81.3 79.34 85.2 88.92 84.1 84.3 86
12/12/2021 07:53:10 70.93 76.09 85.31 80.8 79.7 81.3 76.39 82.47 88.92 84.1 84.3 86
12/12/2021 07:53:11 81.51 80.37 85.31 80.8 79.7 81.3 84.72 83.72 88.92 84.1 84.3 86
12/12/2021 07:53:12 82.19 82.19 85.31 80.9 79.6 81.3 83.81 84.34 88.92 84.1 84.3 86
12/12/2021 07:53:13 78.84 81.33 85.31 80.9 79.6 81.3 82.55 83.55 88.92 84.1 84.3 86
12/12/2021 07:53:14 79.75 80.45 85.31 80.9 79.6 81.3 83.76 83.98 88.92 84.1 84.3 86
12/12/2021 07:53:15 84.18 82.98 85.31 80.9 79.6 81.3 88.51 87.24 88.92 84.1 84.2 86
12/12/2021 07:53:16 77.69 82.67 85.31 80.9 79.6 81.3 81.17 86.83 88.92 84.1 84.2 86
12/12/2021 07:53:17 78.06 80.08 85.31 80.9 79.6 81.3 89.77 89.36 89.36 84.2 84.2 86
12/12/2021 07:53:18 76.8 78.99 85.31 80.9 79.6 81.3 83.64 88.04 89.36 84.2 84.2 86
12/12/2021 07:53:19 76.98 77.78 85.31 80.9 79.5 81.3 82.7 85.86 89.36 84.2 84.2 86
12/12/2021 07:53:20 78.57 78.51 85.31 80.9 79.5 81.3 82.98 84.11 89.36 84.2 84.2 86
12/12/2021 07:53:21 73.89 78.09 85.31 80.9 79.5 81.3 82.35 83.51 89.36 84.2 84.2 86
12/12/2021 07:53:22 75.48 76.81 85.31 80.9 79.5 81.3 79 83.05 89.36 84.2 84.2 86
12/12/2021 07:53:23 78.93 78.57 85.31 80.9 79.5 81.3 82.12 82.33 89.36 84.1 84.2 86
12/12/2021 07:53:24 83.12 82.35 85.31 81 79.5 81.3 86.32 85.72 89.36 84.2 84.2 86
12/12/2021 07:53:25 79.64 81.49 85.31 81 79.5 81.3 82.29 84.77 89.36 84.2 84.2 86
12/12/2021 07:53:26 76.44 81.17 85.31 81 79.5 81.3 79.16 84 89.36 84.2 84.2 86
12/12/2021 07:53:27 85 83.96 85.31 81 79.5 81.3 86.99 85.97 89.36 84.2 84.2 86
12/12/2021 07:53:28 81.87 83.86 85.25 81 79.5 81.3 85.23 86.3 89.36 84.2 84.2 86
12/12/2021 07:53:29 79.67 82.69 84.22 81 79.5 81.3 82.36 85.29 89.36 84.2 84.2 86
12/12/2021 07:53:30 80.73 82.15 83.96 81 79.5 81.3 83.17 84.39 89.36 84.2 84.2 86
12/12/2021 07:53:31 74.69 80.55 83.96 81 79.5 81.3 77.55 83.22 89.36 84.2 84.2 86
12/12/2021 07:53:32 74.92 77.92 83.96 80.9 79.5 81.3 77.11 80.51 89.36 84.2 84.2 86
12/12/2021 07:53:33 71.67 76.04 83.96 80.9 79.5 81.3 75.13 78.61 89.36 84.2 84.2 86
12/12/2021 07:53:34 76.03 76.2 83.96 80.9 79.5 81.3 77.71 78.03 89.36 84.2 84.2 86
12/12/2021 07:53:35 72.46 74.91 83.96 80.9 79.5 81.3 75.62 77.14 89.36 84.2 84.2 86
12/12/2021 07:53:36 75.03 75.15 83.96 80.9 79.5 81.3 77.26 77.27 89.36 84.2 84.2 86
12/12/2021 07:53:37 80.37 79.35 83.96 80.9 79.5 81.3 85.22 84.16 89.36 84.2 84.2 86
12/12/2021 07:53:38 81.67 81.53 83.96 80.9 79.5 81.3 83.62 84.55 89.36 84.2 84.2 86
12/12/2021 07:53:39 78.56 80.71 83.96 80.9 79.5 81.3 82.03 83.7 89.36 84.2 84.2 86
12/12/2021 07:53:40 79.58 79.86 83.96 80.9 79.5 81.3 82.85 83.1 89.36 84.2 84.2 86
12/12/2021 07:53:41 78.55 80.13 83.96 80.9 79.5 81.3 81.08 83.24 89.36 84.2 84.2 86
12/12/2021 07:53:42 80.69 80.64 83.96 80.9 79.5 81.3 82.41 82.56 89.36 84.2 84.2 86
12/12/2021 07:53:43 80.96 81.35 83.96 80.9 79.5 81.3 84.68 84.63 89.36 84.2 84.2 86
12/12/2021 07:53:44 82.88 83.41 83.96 80.9 79.5 81.3 85.42 85.97 89.36 84.2 84.2 86
12/12/2021 07:53:45 82.44 83.1 83.96 80.9 79.5 81.3 85.33 85.64 89.36 84.2 84.2 86
12/12/2021 07:53:46 74.03 82.56 83.96 80.9 79.5 81.3 81.43 85.63 89.36 84.2 84.2 86
12/12/2021 07:53:47 76.62 79.23 83.96 80.9 79.5 81.3 82.3 83.71 88.04 84.2 84.1 86
12/12/2021 07:53:48 78.44 79.8 83.96 80.9 79.5 81.3 81.09 83.54 86.3 84.2 84.1 86
12/12/2021 07:53:49 81.06 80.9 83.96 80.9 79.5 81.3 84.93 84.77 86.3 84.2 84.2 86
12/12/2021 07:53:50 79.51 80.39 83.96 80.9 79.5 81.3 85.35 85.19 86.3 84.2 84.2 86
12/12/2021 07:53:51 75.76 79.54 83.96 80.9 79.5 81.3 80 84.78 86.3 84.2 84.2 86
12/12/2021 07:53:52 74.42 77.99 83.96 80.9 79.5 81.3 80.13 82.95 86.3 84.2 84.2 86
12/12/2021 07:53:53 74.59 75.87 83.96 80.9 79.5 81.3 82.04 82.14 86.3 84.2 84.1 86
12/12/2021 07:53:54 72.05 75.21 83.96 80.9 79.5 81.3 80.11 82.21 86.3 84.2 84.1 86
12/12/2021 07:53:55 73.69 74.08 83.96 80.9 79.4 81.3 76.12 80.49 86.3 84.2 84.1 86
12/12/2021 07:53:56 79.53 79 83.96 80.9 79.4 81.3 82.15 81.92 86.3 84.2 84.1 86
12/12/2021 07:53:57 79.27 80.1 83.86 80.9 79.4 81.3 82.68 83.14 86.3 84.2 84.1 86
12/12/2021 07:53:58 71.57 78.57 83.41 80.9 79.4 81.3 75.2 81.67 85.97 84.1 84.1 86
12/12/2021 07:53:59 70.55 75.53 83.41 80.9 79.4 81.3 75.63 78.8 85.97 84.1 84.1 86
12/12/2021 07:54:00 72.8 73.55 83.41 80.9 79.4 81.3 78.39 78.41 85.97 84.1 84.1 86
12/12/2021 07:54:01 73.08 73.7 83.41 80.9 79.4 81.3 77.7 78.37 85.97 84.1 84.1 86
12/12/2021 07:54:02 73.6 73.89 83.41 80.8 79.4 81.3 77.41 77.99 85.97 84.1 84.1 86
12/12/2021 07:54:03 74.7 74.36 83.41 80.8 79.4 81.3 78.18 78.04 85.97 84.1 84.1 86
12/12/2021 07:54:04 73.34 74.43 83.41 80.8 79.4 81.3 77.44 78.09 85.97 84.1 84.1 86
12/12/2021 07:54:05 77.69 77.66 83.41 80.8 79.4 81.3 80.35 80.09 85.97 84.1 84.1 86
12/12/2021 07:54:06 79.32 79.31 83.41 80.8 79.4 81.3 79.93 80.33 85.97 84.1 84.1 86
12/12/2021 07:54:07 70.97 77.66 83.41 80.8 79.4 81.3 76.4 79.32 85.97 84.1 84.1 86
12/12/2021 07:54:08 74 74.84 83.41 80.8 79.4 81.3 80.92 80.99 85.97 84.1 84.1 86
12/12/2021 07:54:09 81.98 81.02 83.41 80.9 79.4 81.3 92.3 91.24 91.24 84.2 84.1 86
12/12/2021 07:54:10 73.92 80.19 83.41 80.9 79.4 81.3 76.92 90.09 91.24 84.2 84.1 86
12/12/2021 07:54:11 73.18 77.32 83.41 80.9 79.4 81.3 80.99 86.18 91.24 84.2 84.1 86
12/12/2021 07:54:12 71.91 75.46 83.41 80.9 79.4 81.3 78.33 84.19 91.24 84.2 84.1 86
12/12/2021 07:54:13 72.84 73.98 83.41 80.9 79.4 81.3 76.55 81.33 91.24 84.2 84 86
12/12/2021 07:54:14 77.33 76.89 83.1 80.9 79.4 81.3 83.98 83.01 91.24 84.2 84 86
12/12/2021 07:54:15 81.76 81.13 82.56 80.9 79.4 81.3 84.69 84.58 91.24 84.2 84 86.1
12/12/2021 07:54:16 76.5 80.72 81.13 80.9 79.4 81.3 80.23 84.1 91.24 84.2 84 86.1
12/12/2021 07:54:17 76.14 78.74 81.13 80.9 79.4 81.3 82.93 83.24 91.24 84.2 84 86.1
12/12/2021 07:54:18 75.87 77.45 81.13 80.9 79.4 81.3 83.57 84.06 91.24 84.2 84 86.1
12/12/2021 07:54:19 77.63 77.81 81.13 80.9 79.4 81.3 82.54 83.72 91.24 84.3 84 86
12/12/2021 07:54:20 71.77 77.31 81.13 80.9 79.4 81.3 76.12 82.58 91.24 84.2 84 86
12/12/2021 07:54:21 73.17 74.98 81.13 80.8 79.4 81.3 82.91 82.09 91.24 84.3 84 86.1
12/12/2021 07:54:22 75.89 75.97 81.13 80.9 79.4 81.3 83.22 83.38 91.24 84.3 84.1 86.1
12/12/2021 07:54:23 74.39 76.44 81.13 80.8 79.4 81.3 86.65 86.99 91.24 84.3 84.1 86.1
12/12/2021 07:54:24 80.13 79.19 81.13 80.9 79.4 81.3 82.95 85.15 91.24 84.3 84.1 86.1
12/12/2021 07:54:25 74.61 78.72 81.13 80.9 79.4 81.3 82.01 84.09 91.24 84.3 84.1 86.1
12/12/2021 07:54:26 79.71 79.85 81.13 80.9 79.4 81.3 83.96 83.97 91.24 84.3 84.1 86.1
12/12/2021 07:54:27 81.47 81.61 81.61 80.9 79.4 81.3 83.85 84.22 91.24 84.3 84.1 86.1
12/12/2021 07:54:28 79.43 80.66 81.61 80.9 79.4 81.3 83.51 83.75 91.24 84.3 84.1 86.1
12/12/2021 07:54:29 81.82 81.94 81.94 80.9 79.4 81.3 92.26 91.34 91.34 84.4 84.1 86.1
12/12/2021 07:54:30 76.67 80.82 81.94 80.9 79.4 81.3 79.87 89.99 91.34 84.4 84.1 86.1
12/12/2021 07:54:31 77.44 78.97 81.94 80.9 79.4 81.3 79.89 86.47 91.34 84.4 84.1 86.1
12/12/2021 07:54:32 74.56 77.93 81.94 80.9 79.4 81.3 77.98 83.52 91.34 84.4 84.1 86.1
12/12/2021 07:54:33 78.02 78.25 81.94 80.9 79.4 81.3 79.9 81.15 91.34 84.4 84.1 86.1
12/12/2021 07:54:34 74.95 77.06 81.94 80.9 79.4 81.3 77.8 80.17 91.34 84.4 84.1 86.1
12/12/2021 07:54:35 76.73 77.21 81.94 80.2 79.4 81.3 78.78 79.19 91.34 83.8 84.1 86.1
12/12/2021 07:54:36 75.72 76.67 81.94 79.9 79.4 81.3 78 78.85 91.34 83.5 84.1 86.1
12/12/2021 07:54:37 74.01 76.14 81.94 79.9 79.4 81.3 76.8 78.37 91.34 83.5 84.1 86.1
12/12/2021 07:54:38 72.51 74.7 81.94 79.9 79.4 81.3 76.14 77.49 91.34 83.5 84.1 86.1
12/12/2021 07:54:39 77.7 77.33 81.94 79.9 79.4 81.3 78.81 78.64 91.34 83.5 84.1 86.1
12/12/2021 07:54:40 75.95 77.93 81.94 79.9 79.4 81.3 78.72 79.35 91.34 83.5 84.1 86.1
12/12/2021 07:54:41 70.13 76.1 81.94 79.9 79.4 81.3 74.14 78.4 91.34 83.5 84.1 86.1
12/12/2021 07:54:42 68.53 73.42 81.94 79.9 79.4 81.3 72.74 76.22 91.34 83.5 84.1 86.1
12/12/2021 07:54:43 73.17 72.57 81.94 79.9 79.4 81.3 76.65 75.99 91.34 83.5 84 86.1
12/12/2021 07:54:44 73.57 73.36 81.94 79.9 79.4 81.3 76.94 76.76 91.34 83.5 84 86.1
12/12/2021 07:54:45 74.06 74.33 81.94 79.9 79.4 81.3 77.99 77.76 91.34 83.5 84 86.1
12/12/2021 07:54:46 70.72 73.54 81.94 79.9 79.4 81.3 75.24 77.31 91.34 83.5 84 86.1
12/12/2021 07:54:47 68.47 71.91 81.94 79.9 79.4 81.3 74.59 76.04 91.34 83.4 84 86.1
12/12/2021 07:54:48 73.29 72.66 81.94 79.9 79.4 81.3 77.28 76.74 91.34 83.4 84 86.1
12/12/2021 07:54:49 77.67 76.52 81.94 79.9 79.4 81.3 81.2 79.96 91.34 83.4 84 86.1
12/12/2021 07:54:50 74.89 76.32 81.94 79.8 79.4 81.3 79.06 80.02 91.34 83.4 84 86.1
12/12/2021 07:54:51 84.07 82.38 82.38 79.9 79.4 81.3 86.11 84.48 91.34 83.4 84 86.1
12/12/2021 07:54:52 79.12 82.1 82.38 79.9 79.4 81.3 82.3 84.47 91.34 83.4 84 86.1
12/12/2021 07:54:53 77.87 80.37 82.38 79.8 79.4 81.3 83.16 83.46 91.34 83.4 84 86.1
12/12/2021 07:54:54 77.43 78.95 82.38 79.8 79.4 81.3 80.4 83 91.34 83.4 84 86.1
12/12/2021 07:54:55 78.93 79.17 82.38 79.8 79.4 81.3 82.22 82.61 91.34 83.4 84 86.1
12/12/2021 07:54:56 77.13 79.05 82.38 79.8 79.4 81.3 79.04 82.43 91.34 83.4 84 86.1
12/12/2021 07:54:57 79.64 79.88 82.38 79.8 79.4 81.3 89.51 88.05 91.34 83.4 84 86.1
12/12/2021 07:54:58 76.94 78.67 82.38 79.8 79.4 81.3 85.83 86.85 91.34 83.4 84 86.1
12/12/2021 07:54:59 79.62 79.07 82.38 79.8 79.4 81.3 82.99 86.63 89.99 83.4 84 86.1
12/12/2021 07:55:00 79.93 80.13 82.38 79.8 79.4 81.3 82.27 84.83 88.05 83.4 84 86.1
12/12/2021 07:55:01 79.6 79.67 82.38 79.8 79.4 81.3 82.66 83.84 88.05 83.4 84 86.1
12/12/2021 07:55:02 79.15 79.93 82.38 79.8 79.4 81.3 83.27 83.55 88.05 83.4 84 86.1
12/12/2021 07:55:03 80.22 80.27 82.38 79.8 79.4 81.3 83.88 84.25 88.05 83.4 84 86.1
12/12/2021 07:55:04 76.22 79.68 82.38 79.8 79.3 81.3 81.64 83.42 88.05 83.4 84 86.1
12/12/2021 07:55:05 79.57 79.23 82.38 79.8 79.3 81.3 80.87 82.87 88.05 83.4 84 86.1
12/12/2021 07:55:06 79.89 80.1 82.38 79.8 79.3 81.3 86.65 85.88 88.05 83.4 84 86.1
12/12/2021 07:55:07 79.01 79.72 82.38 79.8 79.3 81.3 82.8 85.24 88.05 83.4 84 86.1
12/12/2021 07:55:08 79.05 79.87 82.38 79.8 79.3 81.3 83.29 83.84 88.05 83.4 84 86.1
12/12/2021 07:55:09 81.62 81.15 82.38 79.8 79.3 81.3 82.69 83.68 88.05 83.4 84 86.1
12/12/2021 07:55:10 79.71 81.14 82.38 79.9 79.3 81.3 83.12 84.04 88.05 83.5 84 86.1
12/12/2021 07:55:11 79.48 79.97 82.38 79.9 79.3 81.3 82.82 83.63 88.05 83.5 84 86.1
12/12/2021 07:55:12 78.71 80.37 82.38 79.9 79.3 81.3 83.42 83.62 88.05 83.5 84 86.1
12/12/2021 07:55:13 80.45 80.79 82.38 79.9 79.3 81.3 83.82 83.77 88.05 83.5 84 86.1
12/12/2021 07:55:14 79.13 80.02 82.38 79.9 79.3 81.3 85.97 85.92 88.05 83.5 84 86.1
12/12/2021 07:55:15 76.7 80.01 82.38 79.9 79.3 81.3 80.77 84.97 88.05 83.5 84 86.1
12/12/2021 07:55:16 75.67 77.58 82.38 79.9 79.3 81.3 81.5 82.71 88.05 83.5 84 86.1
12/12/2021 07:55:17 78.16 77.97 82.38 79.9 79.3 81.3 81.38 81.96 88.05 83.5 83.9 86.1
12/12/2021 07:55:18 77.62 78.24 82.38 79.9 79.2 81.3 82.67 82.79 88.05 83.5 83.9 86.1
12/12/2021 07:55:19 75.2 77.64 82.38 79.9 79.2 81.3 78.77 82.66 88.05 83.5 83.8 86.1
12/12/2021 07:55:20 76.03 76.59 82.38 79.9 79.2 81.3 81.77 82.21 88.05 83.5 83.8 86.1
12/12/2021 07:55:21 77.74 77.49 82.1 79.9 79.2 81.3 86.46 85.77 88.05 83.5 83.8 86.1
12/12/2021 07:55:22 78.7 78.78 81.15 79.9 79.2 81.3 82.01 85.7 88.05 83.6 83.8 86.1
12/12/2021 07:55:23 74.57 78.73 81.15 79.9 79.1 81.3 78.01 84.01 88.05 83.6 83.8 86.1
12/12/2021 07:55:24 75.12 76.85 81.15 79.9 79.1 81.3 82.11 82.57 88.05 83.6 83.8 86.1
12/12/2021 07:55:25 72.57 75.54 81.15 79.9 79.1 81.3 81.41 82.41 88.05 83.6 83.8 86.1
12/12/2021 07:55:26 78.71 78.42 81.15 79.9 79.1 81.3 84.93 84.31 88.05 83.6 83.8 86.1
12/12/2021 07:55:27 77.1 77.19 81.15 79.9 79.1 81.3 82.8 83.14 86.85 83.6 83.8 86.1
12/12/2021 07:55:28 74.51 76.81 81.15 79.9 79.1 81.3 79.07 83.2 86.63 83.6 83.8 86.1
12/12/2021 07:55:29 75.75 76.43 81.15 79.9 79.1 81.3 86.32 85.86 85.92 83.6 83.8 86.1
12/12/2021 07:55:30 84.32 83.67 83.67 79.9 79.1 81.3 87.03 87.04 87.04 83.6 83.8 86.1
12/12/2021 07:55:31 76.66 83.71 83.71 79.9 79.1 81.3 82.16 87.09 87.09 83.6 83.8 86.1
12/12/2021 07:55:32 77.55 80.59 83.71 79.9 79.1 81.3 81.61 84.76 87.09 83.6 83.8 86.1
12/12/2021 07:55:33 75.16 79.42 83.71 79.9 79.1 81.3 78.64 83.45 87.09 83.6 83.8 86.1
12/12/2021 07:55:34 76.11 76.9 83.71 79.9 79.1 81.3 82.88 82.33 87.09 83.6 83.8 86.1
12/12/2021 07:55:35 76.41 76.71 83.71 79.9 78.9 81.3 82.35 82.86 87.09 83.6 83.7 86.1
12/12/2021 07:55:36 80.32 80.25 83.71 79.9 78.9 81.3 87.53 87.46 87.46 83.7 83.7 86.1
12/12/2021 07:55:37 78.71 81.19 83.71 79.9 78.9 81.3 87.92 89.36 89.36 83.7 83.7 86.1
12/12/2021 07:55:38 78.04 78.99 83.71 79.9 78.9 81.3 81.26 86.86 89.36 83.7 83.7 86.1
12/12/2021 07:55:39 70.47 78.72 83.71 79.9 78.8 81.3 79.83 84.16 89.36 83.7 83.7 86.1
12/12/2021 07:55:40 78.47 78.39 83.71 79.9 78.8 81.3 79.66 82.31 89.36 83.7 83.6 86.1
12/12/2021 07:55:41 77.64 78.01 83.71 79.9 78.8 81.3 82.85 82.91 89.36 83.7 83.6 86.1
12/12/2021 07:55:42 76.83 78.46 83.71 79.9 78.8 81.3 80.07 83.1 89.36 83.6 83.6 86.1
12/12/2021 07:55:43 75.28 77 83.71 79.9 78.8 81.3 82.15 82.01 89.36 83.6 83.6 86.1
12/12/2021 07:55:44 81.15 80.16 83.71 79.9 78.7 81.3 86.89 86.19 89.36 83.6 83.6 86.1
12/12/2021 07:55:45 71.43 79.51 83.71 79.9 78.7 81.3 80.25 86.18 89.36 83.6 83.6 86.1
12/12/2021 07:55:46 72.28 76.22 83.71 79.9 78.7 81.3 75.76 83.56 89.36 83.6 83.6 86.1
12/12/2021 07:55:47 78.19 77.15 83.71 79.9 78.7 81.3 82.66 82.65 89.36 83.6 83.6 86.1
12/12/2021 07:55:48 79.39 79.17 83.71 79.9 78.7 81.3 84.41 84.21 89.36 83.7 83.6 86.1
12/12/2021 07:55:49 81.27 80.7 83.71 79.9 78.7 81.3 86.06 85.58 89.36 83.7 83.5 86.1
12/12/2021 07:55:50 80.09 81.02 83.71 79.9 78.7 81.3 83.03 85.69 89.36 83.7 83.5 86.1
12/12/2021 07:55:51 80.78 82.89 83.71 79.9 78.7 81.3 83.12 85.68 89.36 83.7 83.5 86.1
12/12/2021 07:55:52 84.64 83.45 83.71 80 78.7 81.4 89.1 87.95 89.36 83.7 83.5 86.1
12/12/2021 07:55:53 79.45 83.27 83.71 80 78.7 81.4 84.66 87.72 89.36 83.8 83.5 86.1
12/12/2021 07:55:54 81.85 82.15 83.71 80 78.7 81.4 86.71 86.93 89.36 83.8 83.5 86.1
12/12/2021 07:55:55 77.82 82.05 83.71 80 78.7 81.4 83.53 86.8 89.36 83.8 83.5 86.1
12/12/2021 07:55:56 81.96 82.2 83.71 80 78.7 81.4 85.59 86.47 89.36 83.8 83.5 86.1
12/12/2021 07:55:57 72.71 80.99 83.71 80 78.7 81.4 76.47 85.17 89.36 83.8 83.5 86.1
12/12/2021 07:55:58 84.1 83.52 83.71 80 78.7 81.4 85.81 85.36 89.36 83.8 83.5 86.1
12/12/2021 07:55:59 79.24 83.5 83.71 80 78.7 81.4 83.12 85.41 89.36 83.8 83.5 86.1
12/12/2021 07:56:00 76.71 81.25 83.71 80 78.7 81.4 81.39 83.85 89.36 83.8 83.5 86.1
12/12/2021 07:56:01 79.27 79.87 83.52 80.1 78.7 81.4 83.51 83.72 89.36 83.8 83.5 86.1
12/12/2021 07:56:02 75.69 79.2 83.52 80 78.7 81.4 85.88 86.36 89.36 83.8 83.5 86.1
12/12/2021 07:56:03 76.86 78.05 83.52 80 78.7 81.4 81.14 84.47 89.36 83.8 83.5 86.1
12/12/2021 07:56:04 74.89 76.65 83.52 80 78.7 81.4 81.23 82.61 89.36 83.8 83.5 86.1
12/12/2021 07:56:05 77.92 77.56 83.52 80 78.7 81.4 81.98 82 89.36 83.8 83.5 86.1
12/12/2021 07:56:06 76.16 77.12 83.52 80 78.7 81.4 82.62 82.79 89.36 83.8 83.5 86.1
12/12/2021 07:56:07 74.89 76.68 83.52 80 78.7 81.4 78.15 82.6 87.95 83.8 83.5 86.1
12/12/2021 07:56:08 75 75.61 83.52 80 78.7 81.4 81.44 81.89 87.95 83.8 83.4 86.1
12/12/2021 07:56:09 77.41 77.81 83.52 80.1 78.7 81.4 86.39 85.7 87.95 83.9 83.4 86.1
12/12/2021 07:56:10 75.87 76.35 83.52 80 78.7 81.4 81.29 85.65 87.95 83.9 83.4 86.1
12/12/2021 07:56:11 77.08 77.66 83.52 80 78.7 81.4 79.37 83.74 87.95 83.9 83.4 86.1
12/12/2021 07:56:12 80.17 79.59 83.52 80.1 78.7 81.4 85.24 84.66 87.95 83.9 83.4 86.1
12/12/2021 07:56:13 78.84 79.15 83.52 80 78.7 81.4 83.41 84.21 87.95 83.9 83.4 86.1
12/12/2021 07:56:14 78.87 79.62 83.52 80.1 78.7 81.4 84.78 85.23 87.95 83.9 83.4 86.1
12/12/2021 07:56:15 75.69 78.63 83.52 80 78.7 81.4 81.26 84.18 87.95 83.9 83.4 86.1
12/12/2021 07:56:16 72.49 76.85 83.52 80 78.7 81.4 77.82 82.9 87.95 83.9 83.4 86.1
12/12/2021 07:56:17 79.63 78.28 83.52 80 78.7 81.4 87.62 86.37 87.95 83.9 83.4 86.1
12/12/2021 07:56:18 76.26 77.92 83.52 80 78.7 81.4 81.33 85.52 87.95 83.9 83.4 86.1
12/12/2021 07:56:19 77.25 77.55 83.52 80 78.7 81.4 82.38 83.42 87.95 83.9 83.4 86.1
12/12/2021 07:56:20 74.28 77.29 83.52 80 78.7 81.4 77.84 83.1 87.95 83.9 83.4 86.1
12/12/2021 07:56:21 74.96 76.4 83.52 80 78.7 81.4 80.12 81.55 87.95 83.9 83.4 86.1
12/12/2021 07:56:22 77.13 76.93 83.52 80 78.7 81.4 81.89 81.95 87.72 83.9 83.4 86.1
12/12/2021 07:56:23 77.72 78.19 83.52 80.1 78.7 81.4 82.57 82.69 86.93 83.9 83.4 86.1
12/12/2021 07:56:24 76.54 76.98 83.52 80.1 78.7 81.4 81.79 82.29 86.8 83.9 83.4 86.1
12/12/2021 07:56:25 78.26 78.16 83.52 80.1 78.7 81.4 86.1 85.79 86.47 84 83.4 86.1
12/12/2021 07:56:26 77.87 78.54 83.52 80.1 78.7 81.4 82.73 84.37 86.37 84 83.4 86.1
12/12/2021 07:56:27 75.33 78.11 83.52 80.1 78.7 81.4 81.47 83.4 86.37 84 83.4 86.1
12/12/2021 07:56:28 74.35 76.6 83.5 80.1 78.7 81.4 77.58 82.1 86.37 84 83.4 86.1
12/12/2021 07:56:29 77.76 77.46 81.25 80.1 78.7 81.4 81.91 81.69 86.37 84 83.4 86.1
12/12/2021 07:56:30 78.07 79.44 79.87 80.1 78.7 81.4 80.25 82.47 86.37 83.9 83.4 86.1
12/12/2021 07:56:31 81.01 80.42 80.42 80.1 78.7 81.4 82.31 82.09 86.37 83.9 83.4 86.1
12/12/2021 07:56:32 77.95 80.23 80.42 80.1 78.7 81.4 83.34 83.54 86.37 83.9 83.4 86.1
12/12/2021 07:56:33 75.43 79.05 80.42 80.1 78.7 81.4 78.85 82.75 86.37 83.9 83.4 86.1
12/12/2021 07:56:34 70.97 76.84 80.42 80.1 78.7 81.4 75.47 80.61 86.37 83.9 83.4 86.1
12/12/2021 07:56:35 72.66 74.13 80.42 80.1 78.7 81.4 76.51 78.09 86.37 83.9 83.4 86.1
12/12/2021 07:56:36 74.29 74.72 80.42 80.1 78.7 81.4 79.3 79.36 86.37 83.9 83.4 86.1
12/12/2021 07:56:37 78.1 77.38 80.42 80.1 78.7 81.4 82.81 82.13 86.37 83.9 83.4 86.1
12/12/2021 07:56:38 72.21 77.11 80.42 80.1 78.7 81.4 79.96 81.8 86.37 83.9 83.4 86.1
12/12/2021 07:56:39 80.27 79.37 80.42 80.1 78.7 81.4 83.84 83.41 86.37 83.9 83.4 86.1
12/12/2021 07:56:40 77.65 79.38 80.42 80.1 78.7 81.4 86.79 86.65 86.65 83.9 83.4 86.1
12/12/2021 07:56:41 76.78 78.24 80.42 80.1 78.7 81.4 83.36 85.67 86.65 83.9 83.4 86.1
12/12/2021 07:56:42 76.91 77.74 80.42 80.1 78.7 81.4 81.6 84.47 86.65 84 83.4 86.1
12/12/2021 07:56:43 77.53 77.75 80.42 80.1 78.7 81.4 81.27 83.1 86.65 84 83.4 86.1
12/12/2021 07:56:44 73.56 77.72 80.42 80.1 78.7 81.4 76.72 82.17 86.65 83.9 83.4 86.1
12/12/2021 07:56:45 80.48 79.65 80.42 80.1 78.7 81.4 83.4 82.41 86.65 83.9 83.4 86.1
12/12/2021 07:56:46 81.77 81.32 81.32 80.1 78.7 81.4 85.05 84.59 86.65 84 83.4 86.1
12/12/2021 07:56:47 79.45 80.98 81.32 80.1 78.7 81.4 82.02 84.13 86.65 83.9 83.4 86.1
12/12/2021 07:56:48 77.25 80.42 81.32 80.1 78.7 81.4 86.44 86.61 86.65 84 83.4 86.1
12/12/2021 07:56:49 78.32 78.72 81.32 80.1 78.8 81.4 81.85 84.63 86.65 84 83.4 86.1
12/12/2021 07:56:50 81.35 80.57 81.32 80.1 78.8 81.4 85.72 85.24 86.65 84 83.4 86.1
12/12/2021 07:56:51 79.53 80.55 81.32 80 78.8 81.4 84.97 85.06 86.65 84 83.4 86.1
12/12/2021 07:56:52 97.11 95.91 95.91 80.7 79.1 81.4 102.41 101.26 101.26 84.9 83.8 86.2
12/12/2021 07:56:53 81.64 95.84 95.91 80.7 79.1 81.4 85.23 101.19 101.26 84.9 83.8 86.2
12/12/2021 07:56:54 82.75 91.79 95.91 80.7 79.1 81.4 85.95 97.07 101.26 84.9 83.8 86.2
12/12/2021 07:56:55 80.39 88.3 95.91 80.7 79.1 81.4 82.25 93.31 101.26 84.8 83.8 86.2
12/12/2021 07:56:56 77.2 85.13 95.91 80.6 79.1 81.4 82.22 89.62 101.26 84.8 83.8 86.2
12/12/2021 07:56:57 76.51 81.96 95.91 80.6 79.1 81.4 78.5 86.6 101.26 84.8 83.8 86.2
12/12/2021 07:56:58 73.38 79.36 95.91 80.6 79.1 81.4 80.15 83.54 101.26 84.8 83.8 86.2
12/12/2021 07:56:59 74.69 76.52 95.91 80.6 79.1 81.4 82.78 82.59 101.26 84.8 83.8 86.2
12/12/2021 07:57:00 75.1 75.63 95.91 80.6 79.1 81.4 81.14 82.19 101.26 84.8 83.8 86.2
12/12/2021 07:57:01 76.11 76 95.91 80.6 79.1 81.4 80.11 81.7 101.26 84.8 83.8 86.2
12/12/2021 07:57:02 75.46 76.12 95.91 80.5 79.1 81.4 81.23 82.23 101.26 84.7 83.8 86.2
12/12/2021 07:57:03 71.24 75.59 95.91 80.5 79.1 81.4 85.47 85.09 101.26 84.7 83.8 86.2
12/12/2021 07:57:04 76.85 76.13 95.91 80.4 79.1 81.4 81.9 84.26 101.26 84.7 83.8 86.2
12/12/2021 07:57:05 78.14 77.91 95.91 80.4 79.1 81.4 83.1 83.42 101.26 84.7 83.8 86.1
12/12/2021 07:57:06 74.87 77.5 95.91 80.4 79.1 81.4 78.94 83.4 101.26 84.7 83.8 86.1
12/12/2021 07:57:07 73.2 76.14 95.91 80.4 79.1 81.4 76.59 81.06 101.26 84.7 83.8 86.1
12/12/2021 07:57:08 72.07 74.58 95.91 80.4 79.1 81.4 80.56 81.09 101.26 84.7 83.8 86.1
12/12/2021 07:57:09 70.58 72.84 95.91 80.3 79.1 81.4 79.82 80.47 101.26 84.6 83.8 86.1
12/12/2021 07:57:10 72.05 72.02 95.91 80.3 79.1 81.4 75.86 80.07 101.26 84.6 83.8 86.1
12/12/2021 07:57:11 75.43 74.63 95.91 80.2 79.1 81.4 78.87 78.85 101.26 84.5 83.8 86.1
12/12/2021 07:57:12 75.69 76.19 95.91 80.2 79.1 81.4 82.2 81.42 101.26 84.5 83.8 86.1
12/12/2021 07:57:13 72.73 74.71 95.91 80.1 79.1 81.4 81.84 81.81 101.26 84.5 83.8 86.1
12/12/2021 07:57:14 74.56 74.62 95.91 80 79.1 81.4 80.19 81.48 101.26 84.4 83.7 86.1
12/12/2021 07:57:15 75.65 75.63 95.91 79.9 79.1 81.4 82.11 82.11 101.26 84.4 83.7 86.1
12/12/2021 07:57:16 73.82 75.27 95.91 79.8 79.1 81.4 80.78 82.38 101.26 84.4 83.7 86.1
12/12/2021 07:57:17 73.05 74.64 95.91 79.8 79.1 81.4 82.4 82.67 101.26 84.4 83.7 86.1
12/12/2021 07:57:18 74.58 74.27 95.91 79.8 79.1 81.4 85.94 85.69 101.26 84.4 83.8 86.1
12/12/2021 07:57:19 78.54 77.74 95.91 79.8 79.1 81.4 85.52 86.08 101.26 84.4 83.8 86.1
12/12/2021 07:57:20 80.42 79.86 95.91 79.8 79.1 81.4 83.24 85.53 101.26 84.4 83.8 86.1
12/12/2021 07:57:21 79.6 79.59 95.91 79.8 79.1 81.4 84.22 84.48 101.26 84.4 83.8 86.1
12/12/2021 07:57:22 75.83 79.66 95.84 79.8 79.1 81.4 81.11 84.14 101.19 84.4 83.8 86.1
12/12/2021 07:57:23 81.57 81.08 91.79 79.8 79.1 81.4 83.94 83.76 97.07 84.4 83.8 86.1
12/12/2021 07:57:24 75.21 80.38 88.3 79.7 79.1 81.4 80.7 83.32 93.31 84.3 83.7 86.1
12/12/2021 07:57:25 80.86 80.23 85.13 79.8 79.1 81.4 84 83.4 89.62 84.3 83.7 86.1
12/12/2021 07:57:26 78.82 80.12 81.96 79.7 79.1 81.4 82.56 83.8 86.6 84.3 83.7 86.1
12/12/2021 07:57:27 77.44 79.62 81.08 79.7 79.1 81.4 82.98 83.42 86.08 84.3 83.7 86.1
12/12/2021 07:57:28 77.06 78.4 81.08 79.6 79.1 81.4 83.12 83.4 86.08 84.3 83.7 86.1
12/12/2021 07:57:29 81.41 81.38 81.38 79.6 79.1 81.4 83.53 84 86.08 84.3 83.7 86.1
12/12/2021 07:57:30 79.24 81.28 81.38 79.6 79.1 81.4 87.08 86.92 86.92 84.3 83.7 86.1
12/12/2021 07:57:31 80.32 80.53 81.38 79.6 79.1 81.4 84.56 85.91 86.92 84.3 83.7 86.1
12/12/2021 07:57:32 80.2 81.27 81.38 79.6 79.1 81.4 84.3 85.13 86.92 84.3 83.8 86.1
12/12/2021 07:57:33 76.27 80.35 81.38 79.6 79.1 81.4 82.53 84.78 86.92 84.3 83.8 86.1
12/12/2021 07:57:34 76.91 78.77 81.38 79.5 79.1 81.4 83.74 84.76 86.92 84.3 83.8 86.1
12/12/2021 07:57:35 74.17 77.11 81.38 79.5 79.1 81.4 81.96 83.82 86.92 84.3 83.8 86.1
12/12/2021 07:57:36 76.54 77.16 81.38 79.5 79.1 81.4 83.44 83.61 86.92 84.3 83.8 86.1
12/12/2021 07:57:37 79.71 78.77 81.38 79.5 79.1 81.4 84.19 84.1 86.92 84.3 83.8 86.1
12/12/2021 07:57:38 80.61 80.82 81.38 79.5 79.1 81.4 86.99 86.99 86.99 84.3 83.8 86.1
12/12/2021 07:57:39 77.9 79.51 81.38 79.5 79.1 81.4 83.2 85.6 86.99 84.3 83.8 86.1
12/12/2021 07:57:40 75.82 78.87 81.38 79.5 79.1 81.4 82.49 84.17 86.99 84.3 83.8 86.1
12/12/2021 07:57:41 79.78 79.36 81.38 79.5 79.1 81.4 83.35 83.51 86.99 84.3 83.8 86.1
12/12/2021 07:57:42 76.85 79.23 81.38 79.5 79.1 81.4 83.44 83.65 86.99 84.3 83.8 86.1
12/12/2021 07:57:43 75.93 77.83 81.38 79.5 79.1 81.4 80.79 83.51 86.99 84.3 83.8 86.1
12/12/2021 07:57:44 79.59 79.24 81.38 79.4 79.1 81.4 84.75 84.27 86.99 84.3 83.8 86.1
12/12/2021 07:57:45 75.28 78.21 81.38 79.4 79.1 81.4 86.1 86.03 86.99 84.3 83.8 86.1
12/12/2021 07:57:46 73.77 76.72 81.38 79.4 79.1 81.4 81.59 86 86.99 84.3 83.8 86.1
12/12/2021 07:57:47 81.44 80.72 81.38 79.4 79.1 81.4 83.41 84.41 86.99 84.3 83.8 86.1
12/12/2021 07:57:48 79.77 79.9 81.38 79.4 79.1 81.4 85.01 84.58 86.99 84.3 83.8 86.1
12/12/2021 07:57:49 79.36 80.16 81.38 79.4 79.1 81.4 82.69 84.62 86.99 84.3 83.8 86.1
12/12/2021 07:57:50 79.39 80.3 81.38 79.4 79.1 81.4 84.4 84.6 86.99 84.3 83.8 86.1
12/12/2021 07:57:51 80.42 80.65 81.38 79.4 79.1 81.4 91.11 90.55 90.55 84.3 83.8 86.1
12/12/2021 07:57:52 82.97 83.2 83.2 79.4 79.1 81.4 86.01 89.98 90.55 84.4 83.8 86.2
12/12/2021 07:57:53 76.46 81.42 83.2 79.4 79.1 81.4 86.97 88.18 90.55 84.4 83.8 86.2
12/12/2021 07:57:54 76.83 79.19 83.2 79.4 79.1 81.4 82 87.1 90.55 84.4 83.8 86.2
12/12/2021 07:57:55 78.37 78.66 83.2 79.4 79.1 81.4 81.81 84.53 90.55 84.4 83.8 86.2
12/12/2021 07:57:56 79.31 79.94 83.2 79.4 79.1 81.4 80.88 83.38 90.55 84.3 83.8 86.2
12/12/2021 07:57:57 82.31 82.05 83.2 79.4 79.1 81.4 83.82 83.7 90.55 84.3 83.8 86.2
12/12/2021 07:57:58 75.64 81.79 83.2 79.3 79.1 81.4 83.15 84.26 90.55 84.3 83.8 86.1
12/12/2021 07:57:59 80.13 80.35 83.2 79.3 79.1 81.4 85.34 84.99 90.55 84.3 83.7 86.1
12/12/2021 07:58:00 83.76 82.83 83.2 79.3 79.1 81.4 86.03 85.67 90.55 84.3 83.7 86.1
12/12/2021 07:58:01 81.24 82.82 83.2 79.3 79.1 81.4 87.89 87.79 90.55 84.3 83.7 86.2
12/12/2021 07:58:02 80.1 82.7 83.2 79.3 79.1 81.4 83.54 86.95 90.55 84.3 83.6 86.2
12/12/2021 07:58:03 81.49 81.71 83.2 79.3 79 81.4 85.39 85.42 90.55 84.4 83.6 86.2
12/12/2021 07:58:04 85.25 84.89 84.89 79.4 79.1 81.4 89.65 89.03 90.55 84.4 83.6 86.2
12/12/2021 07:58:05 74.66 83.97 84.89 79.4 79.1 81.4 82.68 88.4 90.55 84.4 83.6 86.2
12/12/2021 07:58:06 79.46 80.43 84.89 79.4 79.1 81.4 82.84 85.89 90.55 84.4 83.6 86.2
12/12/2021 07:58:07 77.52 80.3 84.89 79.3 79.1 81.4 81.71 84.37 90.55 84.4 83.6 86.2
12/12/2021 07:58:08 80.17 79.93 84.89 79.4 79.1 81.4 87.47 86.94 90.55 84.4 83.6 86.2
12/12/2021 07:58:09 77.48 79.85 84.89 79.4 79.1 81.4 83.84 86.98 90.55 84.4 83.6 86.2
12/12/2021 07:58:10 78.3 79.47 84.89 79.4 79.1 81.4 82.05 85.35 90.55 84.4 83.6 86.2
12/12/2021 07:58:11 74.21 78.17 84.89 79.4 79.1 81.4 82.42 84.17 90.55 84.4 83.6 86.2
12/12/2021 07:58:12 76.41 76.58 84.89 79.3 79.1 81.4 80.85 82.39 90.55 84.4 83.6 86.2
12/12/2021 07:58:13 78.15 78.14 84.89 79.3 79.1 81.4 83.4 82.99 90.55 84.4 83.6 86.2
12/12/2021 07:58:14 82.06 80.99 84.89 79.3 79.1 81.4 84.71 84.17 90.55 84.4 83.6 86.2
12/12/2021 07:58:15 76.87 80.71 84.89 79.3 79.1 81.4 81.96 84.5 90.55 84.4 83.6 86.2
12/12/2021 07:58:16 75.42 78.9 84.89 79.3 79.1 81.4 86.63 86.42 90.55 84.4 83.6 86.2
12/12/2021 07:58:17 77.04 77.89 84.89 79.3 79.1 81.4 81.88 85.51 90.55 84.3 83.6 86.2
12/12/2021 07:58:18 79.99 80.15 84.89 79.3 79.1 81.4 83.95 84.16 90.55 84.3 83.6 86.2
12/12/2021 07:58:19 75.32 78.97 84.89 79.3 79.1 81.4 82.04 83.93 90.55 84.3 83.6 86.2
12/12/2021 07:58:20 73.49 77.4 84.89 79.3 79 81.4 79.26 83.3 90.55 84.3 83.6 86.2
12/12/2021 07:58:21 71.95 75.14 84.89 79.3 79 81.4 75.72 80.9 89.98 84.3 83.5 86.2
12/12/2021 07:58:22 70.56 73.53 84.89 79.3 79 81.4 73.86 78.43 89.03 84.3 83.5 86.2
12/12/2021 07:58:23 73.34 72.96 84.89 79.3 79 81.4 80.13 79.72 89.03 84.3 83.5 86.2
12/12/2021 07:58:24 75.34 75.02 84.89 79.3 79 81.4 81.72 81.2 89.03 84.3 83.5 86.2
12/12/2021 07:58:25 75.46 75.56 84.89 79.2 79 81.4 81.17 81.45 89.03 84.3 83.5 86.2
12/12/2021 07:58:26 77.73 77.22 84.89 79.2 79 81.4 86.06 85.24 89.03 84.3 83.5 86.2
12/12/2021 07:58:27 74.91 76.94 84.89 79.2 79 81.4 80.32 84.28 89.03 84.3 83.5 86.2
12/12/2021 07:58:28 76.21 76.99 84.89 79.2 79 81.4 82.61 83.22 89.03 84.3 83.5 86.2
12/12/2021 07:58:29 78.25 78.39 84.89 79.2 79 81.4 82.37 82.89 89.03 84.3 83.5 86.2
12/12/2021 07:58:30 74.29 77.78 84.89 79.2 79 81.4 81.65 82.79 89.03 84.3 83.5 86.2
12/12/2021 07:58:31 80.69 79.7 84.89 79.2 79 81.4 84.33 84.3 89.03 84.3 83.5 86.2
12/12/2021 07:58:32 77.77 79.82 84.89 79.2 79 81.4 83.21 84.52 89.03 84.3 83.5 86.2
12/12/2021 07:58:33 75.28 78.15 84.89 79.2 79 81.4 86.24 86.07 89.03 84.3 83.5 86.2
12/12/2021 07:58:34 76.64 78.24 83.97 79.2 79 81.4 81.54 86.07 88.4 84.3 83.5 86.2
12/12/2021 07:58:35 76.62 76.65 80.99 79.2 79 81.4 82.45 83.7 86.98 84.3 83.5 86.2
12/12/2021 07:58:36 77.55 78.24 80.99 79.2 79 81.4 82.96 84.25 86.98 84.3 83.5 86.2
12/12/2021 07:58:37 74.11 76.92 80.99 79.2 79 81.4 80.44 82.51 86.98 84.3 83.5 86.2
12/12/2021 07:58:38 78.93 78.3 80.99 79.2 79 81.4 83.61 83.21 86.98 84.3 83.5 86.2
12/12/2021 07:58:39 74.79 78.32 80.99 79.2 79 81.4 80.54 83.15 86.42 84.3 83.5 86.2
12/12/2021 07:58:40 79.8 79.68 80.99 79.2 79 81.4 81.94 82.69 86.42 84.3 83.5 86.2
12/12/2021 07:58:41 79.57 79.66 80.99 79.2 79 81.4 87.46 86.69 86.69 84.4 83.5 86.2
12/12/2021 07:58:42 77.96 79.36 80.99 79.2 79 81.4 83.61 85.92 86.69 84.4 83.5 86.2
12/12/2021 07:58:43 82.61 82.44 82.44 79.2 79 81.4 84.53 85 86.69 84.4 83.5 86.2
12/12/2021 07:58:44 78.91 81.37 82.44 79.1 79 81.4 83.31 84.65 86.69 84.3 83.5 86.2
12/12/2021 07:58:45 78.15 80.1 82.44 79.1 79 81.4 85.13 85.24 86.69 84.3 83.5 86.2
12/12/2021 07:58:46 76.11 79.33 82.44 79.1 79 81.4 82.11 85.35 86.69 84.3 83.5 86.2
12/12/2021 07:58:47 77.34 78.26 82.44 79.1 79 81.4 83.25 84.03 86.69 84.4 83.5 86.2
12/12/2021 07:58:48 73.98 77.24 82.44 79.1 79 81.4 76.22 83.25 86.69 84.3 83.5 86.2
12/12/2021 07:58:49 75.27 75.83 82.44 79.1 79 81.4 86.28 85.65 86.69 84.4 83.5 86.2
12/12/2021 07:58:50 76.64 76.89 82.44 79.1 79 81.4 80.77 84.08 86.69 84.3 83.5 86.2
12/12/2021 07:58:51 79.15 78.32 82.44 79.1 79 81.4 84.69 84.07 86.69 84.4 83.5 86.2
12/12/2021 07:58:52 77.83 78.55 82.44 79.1 79 81.4 81.16 84.09 86.69 84.4 83.5 86.2
12/12/2021 07:58:53 96.45 95.32 95.32 79.8 79.3 81.4 102.44 101.3 101.3 85.2 83.9 86.2
12/12/2021 07:58:54 82.14 93.73 95.32 79.8 79.3 81.4 85.51 99.7 101.3 85.2 83.9 86.2
12/12/2021 07:58:55 78.28 89.93 95.32 79.9 79.3 81.4 82.64 95.72 101.3 85.2 83.9 86.2
12/12/2021 07:58:56 78.11 86.17 95.32 79.9 79.3 81.4 81.41 91.84 101.3 85.2 83.9 86.2
12/12/2021 07:58:57 74.19 83.05 95.32 79.8 79.3 81.4 78.95 88.29 101.3 85.2 83.9 86.2
12/12/2021 07:58:58 75.88 79.59 95.32 79.8 79.3 81.4 80.49 84.74 101.3 85.2 83.9 86.2
12/12/2021 07:58:59 80.45 79.96 95.32 79.9 79.3 81.4 85.19 84.71 101.3 85.2 83.9 86.2
12/12/2021 07:59:00 79.3 80.04 95.32 79.9 79.3 81.4 83.4 84.51 101.3 85.2 83.9 86.2
12/12/2021 07:59:01 76.53 79.34 95.32 79.9 79.3 81.4 81.33 84.06 101.3 85.2 83.9 86.2
12/12/2021 07:59:02 79.08 79.81 95.32 79.9 79.3 81.4 83.82 84.31 101.3 85.2 83.9 86.2
12/12/2021 07:59:03 74.94 78.05 95.32 79.9 79.3 81.4 79.75 83.04 101.3 85.2 83.9 86.2
12/12/2021 07:59:04 73.6 76.35 95.32 79.9 79.3 81.4 77.96 81.25 101.3 85.2 83.9 86.2
12/12/2021 07:59:05 73.17 74.67 95.32 79.9 79.3 81.4 77.38 79.28 101.3 85.2 83.9 86.2
12/12/2021 07:59:06 69.09 73.83 95.32 79.9 79.3 81.4 73.78 78.3 101.3 85.2 83.9 86.2
12/12/2021 07:59:07 68.89 71.56 95.32 79.9 79.3 81.4 74.47 76.07 101.3 85.2 83.9 86.2
12/12/2021 07:59:08 69.32 70.67 95.32 79.9 79.3 81.4 75.17 76.16 101.3 85.2 83.9 86.2
12/12/2021 07:59:09 73.06 72.65 95.32 79.8 79.3 81.4 75.72 75.68 101.3 85.2 83.8 86.2
12/12/2021 07:59:10 72.32 72.68 95.32 79.8 79.3 81.4 75.64 75.89 101.3 85.2 83.8 86.2
12/12/2021 07:59:11 67.89 72.69 95.32 79.8 79.3 81.4 72.91 75.99 101.3 85.1 83.8 86.2
12/12/2021 07:59:12 72.2 72.11 95.32 79.8 79.3 81.4 76.28 76.13 101.3 85.1 83.8 86.2
12/12/2021 07:59:13 77.23 76.32 95.32 79.8 79.3 81.4 81.32 80.27 101.3 85.2 83.8 86.2
12/12/2021 07:59:14 77.23 78.64 95.32 79.8 79.3 81.4 80.96 82.58 101.3 85.1 83.8 86.2
12/12/2021 07:59:15 71.23 75.81 95.32 79.8 79.3 81.4 75.31 79.65 101.3 85.1 83.8 86.2
12/12/2021 07:59:16 71.17 73.51 95.32 79.8 79.3 81.4 74.75 77.5 101.3 85.1 83.8 86.2
12/12/2021 07:59:17 72.61 72.97 95.32 79.8 79.3 81.4 75.2 76.06 101.3 85.1 83.8 86.2
12/12/2021 07:59:18 78.72 77.63 95.32 79.8 79.3 81.4 82.58 81.33 101.3 85.1 83.8 86.2
12/12/2021 07:59:19 79.97 80.31 95.32 79.8 79.3 81.4 83.54 83.53 101.3 85.1 83.8 86.2
12/12/2021 07:59:20 80.42 80.34 95.32 79.8 79.3 81.4 82.11 82.57 101.3 85.1 83.8 86.2
12/12/2021 07:59:21 80.76 80.8 95.32 79.9 79.3 81.4 82.97 82.84 101.3 85.1 83.8 86.2
12/12/2021 07:59:22 76.94 80.26 95.32 79.9 79.3 81.4 80.77 82.61 101.3 85.1 83.8 86.2
12/12/2021 07:59:23 81.31 81.15 93.73 79.9 79.3 81.4 85.08 84.55 99.7 85.1 83.8 86.2
12/12/2021 07:59:24 75.52 79.89 89.93 79.9 79.3 81.4 80.27 83.53 95.72 85.1 83.8 86.2
12/12/2021 07:59:25 83.32 82.4 86.17 79.9 79.3 81.4 85.4 84.58 91.84 85.1 83.8 86.2
12/12/2021 07:59:26 78.85 82.44 83.05 79.9 79.3 81.4 81.84 84.6 88.29 85.1 83.8 86.2
12/12/2021 07:59:27 83.11 82.63 82.63 79.9 79.3 81.4 84.86 84.43 84.74 85.1 83.8 86.2
12/12/2021 07:59:28 81.72 82.42 82.63 79.9 79.3 81.4 83.82 84.35 84.71 85.1 83.8 86.2
12/12/2021 07:59:29 79.7 82.52 82.63 79.9 79.3 81.4 82.25 84.36 84.6 85.1 83.8 86.2
12/12/2021 07:59:30 82.93 82.4 82.63 79.9 79.3 81.4 85.36 84.89 84.89 85.1 83.8 86.2
12/12/2021 07:59:31 80.65 82.45 82.63 79.9 79.4 81.4 83.52 85.15 85.15 85.1 83.8 86.2
12/12/2021 07:59:32 80.04 81.3 82.63 79.9 79.4 81.4 84.34 84.6 85.15 85.1 83.8 86.2
12/12/2021 07:59:33 82.36 82.01 82.63 80 79.4 81.4 86.65 86.01 86.01 85.1 83.9 86.2
12/12/2021 07:59:34 78.87 81.74 82.63 80 79.4 81.4 82.99 85.87 86.01 85.1 83.9 86.2
12/12/2021 07:59:35 82.43 82.63 82.63 80 79.4 81.4 85.39 85.34 86.01 85.1 83.9 86.2
12/12/2021 07:59:36 81.96 83.03 83.03 80 79.4 81.4 87.68 87.41 87.41 85.1 83.9 86.2
12/12/2021 07:59:37 84.43 84.14 84.14 80 79.4 81.4 86.87 87.27 87.41 85.2 83.9 86.2
12/12/2021 07:59:38 82.33 84.24 84.24 80.1 79.4 81.4 84.46 86.77 87.41 85.2 83.9 86.2
12/12/2021 07:59:39 79.14 82.44 84.24 80.1 79.4 81.4 82.56 85.25 87.41 85.2 83.9 86.2
12/12/2021 07:59:40 74.92 80.55 84.24 80.1 79.4 81.4 80.17 83.71 87.41 85.2 83.9 86.2
12/12/2021 07:59:41 79.11 79.14 84.24 80.1 79.4 81.4 81.44 81.89 87.41 85.2 83.9 86.2
12/12/2021 07:59:42 81.46 80.99 84.24 80.1 79.4 81.4 82.97 82.66 87.41 85.2 83.9 86.2
12/12/2021 07:59:43 73.74 80.41 84.24 80.1 79.4 81.4 79.42 82.48 87.41 85.2 83.9 86.2
12/12/2021 07:59:44 71.15 77.63 84.24 80.1 79.4 81.4 76.25 80.82 87.41 85.2 83.9 86.2
12/12/2021 07:59:45 73.09 74.72 84.24 80.1 79.4 81.4 82.36 81.62 87.41 85.2 83.9 86.2
12/12/2021 07:59:46 76.57 76.64 84.24 80.1 79.4 81.4 83.23 83.4 87.41 85.2 83.9 86.2
12/12/2021 07:59:47 71.29 75.98 84.24 80.1 79.4 81.4 77.59 82.69 87.41 85.2 83.9 86.2
12/12/2021 07:59:48 75.23 75.77 84.24 80.1 79.4 81.4 80.01 80.54 87.41 85.2 83.9 86.2
12/12/2021 07:59:49 72.48 74.31 84.24 80.1 79.4 81.4 78.3 80.06 87.41 85.2 83.9 86.2
12/12/2021 07:59:50 71.77 73.67 84.24 80.1 79.4 81.4 77.62 79.05 87.41 85.2 83.9 86.2
12/12/2021 07:59:51 75.22 74.72 84.24 80.1 79.4 81.4 78.61 78.73 87.41 85.2 83.9 86.2
12/12/2021 07:59:52 77.02 76.37 84.24 80 79.4 81.4 81.09 80.34 87.41 85.2 83.9 86.2
12/12/2021 07:59:53 77.98 78.09 84.24 80 79.4 81.4 83.05 82.52 87.41 85.2 83.9 86.2
12/12/2021 07:59:54 74.96 77.04 84.24 80 79.4 81.4 80.71 81.82 87.41 85.2 83.9 86.2
12/12/2021 07:59:55 76.39 76.4 84.24 80 79.4 81.4 83.66 83.13 87.41 85.2 83.9 86.2
12/12/2021 07:59:56 97.06 96.67 96.67 80.7 79.7 81.5 102.18 101.8 101.8 85.9 84.2 86.3
12/12/2021 07:59:57 91.21 96.7 96.7 80.9 79.8 81.5 96.6 101.75 101.8 86 84.2 86.3
12/12/2021 07:59:58 78.47 93.62 96.7 80.9 79.8 81.5 82.92 98.84 101.8 86 84.3 86.3
12/12/2021 07:59:59 77.95 89.55 96.7 80.9 79.8 81.5 83.12 94.75 101.8 86 84.3 86.3
12/12/2021 08:00:00 78.1 85.72 96.7 80.9 79.8 81.5 83.72 90.93 101.8 86 84.3 86.3
12/12/2021 08:00:01 79.11 82.79 96.7 80.9 79.8 81.5 84.48 88.15 101.8 86 84.3 86.3
12/12/2021 08:00:02 75.3 80.53 96.7 80.8 79.8 81.5 79.92 85.81 101.8 86 84.3 86.3
12/12/2021 08:00:03 77.91 78.66 96.7 80.8 79.8 81.5 86.19 85.61 101.8 86 84.3 86.3
12/12/2021 08:00:04 74.16 78.03 96.7 80.8 79.8 81.5 77.4 85.27 101.8 86 84.3 86.3
12/12/2021 08:00:05 75.13 76.02 96.7 80.8 79.8 81.5 84.25 84.32 101.8 86 84.3 86.3
12/12/2021 08:00:06 75.41 76.48 96.7 80.8 79.8 81.5 84.41 85.42 101.8 86 84.3 86.3
12/12/2021 08:00:07 76.33 76.16 96.7 80.8 79.8 81.5 80.73 83.98 101.8 86 84.3 86.3
12/12/2021 08:00:08 80.4 79.12 96.7 80.8 79.8 81.5 86.97 85.82 101.8 86 84.3 86.3
12/12/2021 08:00:09 76.38 79.41 96.7 80.8 79.8 81.5 84.86 86 101.8 86 84.3 86.3
12/12/2021 08:00:10 78.23 78.36 96.7 80.8 79.8 81.5 87.43 86.96 101.8 86 84.3 86.3
12/12/2021 08:00:11 74.76 77.96 96.7 80.8 79.8 81.5 84.08 87.24 101.8 86 84.3 86.3
12/12/2021 08:00:12 75.2 76.72 96.7 80.8 79.8 81.5 82.61 85.01 101.8 86 84.3 86.3
12/12/2021 08:00:13 75.01 75.73 96.7 80.8 79.8 81.5 85.47 85.35 101.8 86 84.3 86.3
12/12/2021 08:00:14 74.94 75.64 96.7 80.8 79.8 81.5 80.12 85.02 101.8 86 84.3 86.3
12/12/2021 08:00:15 80.28 79.11 96.7 80.8 79.8 81.5 86.47 85.46 101.8 86 84.3 86.3
12/12/2021 08:00:16 75.69 78.6 96.7 80.8 79.8 81.5 87.1 87.11 101.8 86 84.3 86.3
12/12/2021 08:00:17 78.21 78.14 96.7 80.8 79.8 81.5 85.83 86.57 101.8 86 84.3 86.3
12/12/2021 08:00:18 77.31 77.79 96.7 80.8 79.8 81.5 83.66 86.03 101.8 86 84.3 86.3
12/12/2021 08:00:19 78.77 78.76 96.7 80.8 79.8 81.5 84 85.48 101.8 86 84.3 86.3
12/12/2021 08:00:20 79.59 79.48 96.7 80.8 79.8 81.5 85.53 85.28 101.8 86.1 84.3 86.3
12/12/2021 08:00:21 83.58 82.52 96.7 80.8 79.8 81.5 89.5 88.21 101.8 86.1 84.3 86.3
12/12/2021 08:00:22 87.34 86.99 96.7 80.9 79.8 81.5 91.79 91.75 101.8 86.1 84.3 86.3
12/12/2021 08:00:23 80.52 86.97 96.7 80.9 79.8 81.5 86.06 91.7 101.8 86.1 84.3 86.3
12/12/2021 08:00:24 80.7 84.12 96.7 80.9 79.8 81.5 87.88 90.22 101.8 86.1 84.3 86.3
12/12/2021 08:00:25 81.58 82.63 96.7 80.9 79.8 81.5 84.22 87.76 101.8 86.2 84.3 86.3
12/12/2021 08:00:26 78.54 81.51 96.7 80.9 79.8 81.5 87.11 87.2 101.75 86.2 84.4 86.3
12/12/2021 08:00:27 79.59 80.57 93.62 80.9 79.8 81.5 83.6 86.67 98.84 86.2 84.4 86.3
12/12/2021 08:00:28 76.13 79.96 89.55 80.9 79.8 81.5 85.49 85.88 94.75 86.2 84.4 86.3
12/12/2021 08:00:29 74.33 77.41 86.99 80.9 79.8 81.5 81.56 85.22 91.75 86.2 84.4 86.3
12/12/2021 08:00:30 71.89 75.58 86.99 80.9 79.8 81.5 84.09 84.04 91.75 86.2 84.4 86.3
12/12/2021 08:00:31 74.86 74.6 86.99 80.9 79.8 81.5 82.39 84.42 91.75 86.2 84.4 86.3
12/12/2021 08:00:32 78.78 77.76 86.99 80.9 79.9 81.5 82.89 83.46 91.75 86.2 84.4 86.3
12/12/2021 08:00:33 78.23 78.96 86.99 80.9 79.9 81.5 82 82.99 91.75 86.2 84.4 86.3
12/12/2021 08:00:34 81.66 81.05 86.99 80.9 79.9 81.5 84.16 83.71 91.75 86.2 84.4 86.3
12/12/2021 08:00:35 75.71 81.21 86.99 80.9 79.9 81.5 80.2 83.81 91.75 86.2 84.4 86.3
12/12/2021 08:00:36 73.14 78.33 86.99 80.9 79.9 81.5 82.38 82.53 91.75 86.1 84.4 86.3
12/12/2021 08:00:37 77.25 77.2 86.99 80.9 79.9 81.5 84.23 83.76 91.75 86.1 84.4 86.3
12/12/2021 08:00:38 77.9 78.08 86.99 80.9 79.9 81.5 83.19 83.92 91.75 86.1 84.4 86.3
12/12/2021 08:00:39 80.17 80.29 86.99 80.9 79.9 81.5 83.14 83.93 91.75 86.1 84.4 86.3
12/12/2021 08:00:40 78.38 79.44 86.99 80.9 79.9 81.5 81.58 83.14 91.75 86.1 84.4 86.3
12/12/2021 08:00:41 77.24 78.96 86.99 80.9 79.9 81.5 81.65 82.76 91.75 86.1 84.4 86.3
12/12/2021 08:00:42 73.64 77.94 86.99 80.9 79.9 81.5 78.1 81.74 91.75 86.1 84.4 86.3
12/12/2021 08:00:43 77.33 77 86.99 80.9 79.9 81.5 81.74 81.53 91.75 86.1 84.4 86.3
12/12/2021 08:00:44 74.46 76.79 86.99 80.9 79.9 81.5 79.99 81 91.75 86.1 84.4 86.3
12/12/2021 08:00:45 72.26 75.58 86.99 80.9 79.9 81.5 78.36 80.49 91.75 86.1 84.4 86.3
12/12/2021 08:00:46 75.1 74.95 86.99 80.9 79.9 81.5 81.42 81.25 91.75 86.1 84.4 86.3
12/12/2021 08:00:47 72.3 74.96 86.99 80.9 79.9 81.5 83.21 82.81 91.75 86.1 84.4 86.3
12/12/2021 08:00:48 70.66 73.09 86.99 80.9 79.9 81.5 79.41 82.23 91.75 86.1 84.4 86.3
12/12/2021 08:00:49 72.88 73.02 86.99 80.9 79.9 81.5 81.54 81.92 91.75 86.1 84.4 86.3
12/12/2021 08:00:50 73.52 73.29 86.99 80.8 79.9 81.5 84.59 84.23 91.75 86.1 84.4 86.3
12/12/2021 08:00:51 72.88 73.49 86.99 80.8 79.9 81.5 83.44 84.41 91.75 86.1 84.4 86.3
12/12/2021 08:00:52 73.19 74.05 86.97 80.8 79.9 81.5 81.56 84.72 91.7 86.1 84.4 86.3
12/12/2021 08:00:53 78.69 77.5 84.12 80.8 79.9 81.5 85.85 85.08 90.22 86.1 84.4 86.3
12/12/2021 08:00:54 78.2 78.27 82.63 80.8 79.9 81.5 87.09 86.67 87.76 86.1 84.4 86.3
12/12/2021 08:00:55 76.37 78.3 81.51 80.8 79.9 81.5 83.65 86.35 87.2 86.1 84.4 86.3
12/12/2021 08:00:56 75.39 76.9 81.21 80.8 79.9 81.5 86.33 86.27 86.67 86.1 84.4 86.3
12/12/2021 08:00:57 76.97 77.03 81.21 80.8 79.9 81.5 86.16 86.85 86.85 86.1 84.4 86.3
12/12/2021 08:00:58 77.5 77.68 81.21 80.8 79.9 81.5 84.93 85.96 86.85 86.1 84.5 86.3
12/12/2021 08:00:59 75.18 77.43 81.21 80.7 79.9 81.5 85.81 86.26 86.85 86.1 84.5 86.3
12/12/2021 08:01:00 74.71 76.23 81.21 80.7 79.9 81.5 81.55 85.77 86.85 86.1 84.5 86.3
12/12/2021 08:01:01 77.48 77.32 81.21 80.7 79.9 81.5 83.89 84.87 86.85 86.1 84.5 86.3
12/12/2021 08:01:02 71.9 76.62 81.21 80.7 79.9 81.5 83.01 84.59 86.85 86.1 84.5 86.3
12/12/2021 08:01:03 76.83 76.66 81.21 80.7 79.9 81.5 82.61 83.62 86.85 86.1 84.5 86.3
12/12/2021 08:01:04 77.42 77.89 81.21 80.7 79.9 81.5 84.21 84.32 86.85 86.1 84.5 86.3
12/12/2021 08:01:05 80.81 81.1 81.1 80.7 79.9 81.5 84.22 85.64 86.85 86.1 84.5 86.3
12/12/2021 08:01:06 70.82 79.48 81.1 80.7 79.9 81.5 83.8 84.73 86.85 86.1 84.5 86.3
12/12/2021 08:01:07 70.61 76.21 81.1 80.7 79.9 81.5 83.63 84.92 86.85 86.1 84.5 86.3
12/12/2021 08:01:08 71.73 73.49 81.1 80.7 79.9 81.5 81.65 83.23 86.85 86.1 84.5 86.3
12/12/2021 08:01:09 77.67 76.91 81.1 80.7 79.9 81.5 83.59 84.13 86.85 86.1 84.5 86.3
12/12/2021 08:01:10 76.26 78.1 81.1 80.7 79.9 81.5 82.11 84.31 86.85 86.1 84.5 86.3
12/12/2021 08:01:11 75.34 76.11 81.1 80.7 79.9 81.5 84.56 84.25 86.85 86.1 84.5 86.3
12/12/2021 08:01:12 73.39 75.98 81.1 80.7 79.9 81.5 76.31 83.78 86.85 86.1 84.5 86.3
12/12/2021 08:01:13 78.34 77.33 81.1 80.7 79.9 81.5 78.67 80.55 86.85 86.1 84.5 86.3
12/12/2021 08:01:14 80.67 79.58 81.1 80.7 79.9 81.5 84.19 83.21 86.85 86.1 84.5 86.3
12/12/2021 08:01:15 79.91 79.87 81.1 80.7 79.9 81.5 82.08 83.07 86.85 86.1 84.5 86.3
12/12/2021 08:01:16 78.93 79.84 81.1 80.7 79.9 81.5 80.63 82.19 86.85 86.1 84.5 86.3
12/12/2021 08:01:17 75.2 79.31 81.1 80.7 79.9 81.5 79.79 81.33 86.85 86.1 84.5 86.3
12/12/2021 08:01:18 77.88 78.01 81.1 80.7 79.9 81.5 83.03 82.65 86.85 86.1 84.5 86.3
12/12/2021 08:01:19 76.7 77.97 81.1 80.7 79.9 81.5 81.41 82.62 86.85 86.1 84.5 86.3
12/12/2021 08:01:20 74.56 77.38 81.1 80.7 79.9 81.5 79.6 81.92 86.85 86.1 84.5 86.3
12/12/2021 08:01:21 75.33 75.83 81.1 80.7 79.9 81.5 81.54 81.74 86.85 86.1 84.5 86.3
12/12/2021 08:01:22 77.77 77.22 81.1 80.7 79.9 81.5 83.73 83.12 86.85 86.1 84.5 86.3
12/12/2021 08:01:23 79.14 79 81.1 80.7 79.9 81.5 82.12 83.1 86.85 86.1 84.5 86.3
12/12/2021 08:01:24 75.56 78.39 81.1 80.7 79.9 81.5 80.6 82.32 86.85 86.1 84.5 86.3
12/12/2021 08:01:25 74.57 76.89 81.1 80.7 79.9 81.5 80.41 81.46 86.85 86.1 84.5 86.3
12/12/2021 08:01:26 74.64 76.44 81.1 80.7 79.9 81.5 78.07 80.96 86.85 86.1 84.5 86.3
12/12/2021 08:01:27 72.1 74.77 81.1 80.7 79.9 81.5 81.84 81.6 86.26 86.1 84.5 86.3
12/12/2021 08:01:28 74.08 74.08 81.1 80.7 79.9 81.2 82.89 82.51 86.26 86.1 84.5 86
12/12/2021 08:01:29 81.21 80 81.1 80.7 79.9 81.2 85.33 84.83 85.77 86.1 84.5 85.9
12/12/2021 08:01:30 76.29 79.8 81.1 80.7 79.9 81.2 81.93 84.56 85.64 86.1 84.5 85.9
12/12/2021 08:01:31 78.16 78.44 81.1 80.7 79.9 81.2 83.76 83.92 85.64 86.1 84.5 85.9
12/12/2021 08:01:32 79.59 79.32 81.1 80.7 79.9 81.2 85.1 85.17 85.64 86.1 84.5 85.9
12/12/2021 08:01:33 74.59 79.02 81.1 80.7 79.9 81.2 81.65 84.92 85.64 86.1 84.5 85.9
12/12/2021 08:01:34 74.49 77.93 81.1 80.7 79.9 81.2 77.93 83.04 85.64 86.1 84.5 85.9
12/12/2021 08:01:35 81.75 81.2 81.2 80.8 79.9 81.2 86.9 85.87 85.87 86.1 84.5 85.9
12/12/2021 08:01:36 73.65 80.32 81.2 80.8 79.9 81.2 79.9 85.23 85.87 86.1 84.5 85.9
12/12/2021 08:01:37 75.88 77.34 81.2 80.8 79.9 81.2 83.98 84.12 85.87 86.1 84.5 85.9
12/12/2021 08:01:38 78.65 78.48 81.2 80.8 79.9 81.2 85.81 85.36 85.87 86.1 84.5 85.9
12/12/2021 08:01:39 79.31 79.57 81.2 80.8 79.9 81.2 84.83 85.33 85.87 86.1 84.5 85.9
12/12/2021 08:01:40 82.34 82.05 82.05 80.8 79.9 81.2 86.56 86.99 86.99 86.1 84.5 85.9
12/12/2021 08:01:41 76.04 80.95 82.05 80.8 79.9 81.2 83.68 85.56 86.99 86.1 84.5 85.9
12/12/2021 08:01:42 76.77 78.29 82.05 80.8 79.9 81.2 85.19 85.32 86.99 86.1 84.5 85.9
12/12/2021 08:01:43 72.89 77.59 82.05 80.8 79.9 81.2 82.12 85.46 86.99 86.1 84.5 85.9
12/12/2021 08:01:44 73.54 75.29 82.05 80.8 79.9 81.2 82.91 83.53 86.99 86.2 84.5 85.9
12/12/2021 08:01:45 74.03 74.56 82.05 80.8 79.9 81.2 85.48 85.2 86.99 86.2 84.5 85.9
12/12/2021 08:01:46 73.52 73.97 82.05 80.7 79.9 81.2 80.65 84.69 86.99 86.1 84.5 85.9
12/12/2021 08:01:47 91.91 91.16 91.16 80.9 80 81.2 97.35 96.51 96.51 86.3 84.6 85.9
12/12/2021 08:01:48 93.72 94.78 94.78 81.2 80.1 81.2 99.37 100.3 100.3 86.6 84.7 85.9
12/12/2021 08:01:49 75.31 91.81 94.78 81.2 80.1 81.2 83.58 97.42 100.3 86.6 84.7 85.9
12/12/2021 08:01:50 75.34 87.72 94.78 81.2 80.1 81.2 84.23 93.47 100.3 86.6 84.7 85.9
12/12/2021 08:01:51 76.32 83.88 94.78 81.2 80.1 81.2 81.99 89.96 100.3 86.6 84.7 85.9
12/12/2021 08:01:52 73.26 80.76 94.78 80.5 80.1 81.2 83.84 86.75 100.3 86 84.7 85.9
12/12/2021 08:01:53 74.89 77.57 94.78 80.5 80.1 81.2 84.12 85.52 100.3 86 84.7 85.9
12/12/2021 08:01:54 74.9 76.47 94.78 80.5 80.1 81.2 81.93 84.07 100.3 86 84.7 85.9
12/12/2021 08:01:55 76.43 76.35 94.78 80.5 80.1 81.2 84.45 84.58 100.3 86 84.7 85.9
12/12/2021 08:01:56 74.42 76.35 94.78 80.5 80.1 81.2 80.48 84.88 100.3 86 84.7 85.9
12/12/2021 08:01:57 73.14 75.58 94.78 80.5 80.1 81.2 83.81 83.62 100.3 86 84.7 85.9
12/12/2021 08:01:58 75.38 74.97 94.78 80.5 80.1 81.2 86.14 85.68 100.3 86 84.7 85.9
12/12/2021 08:01:59 72.34 74.9 94.78 80.5 80.1 81.2 83.35 85.15 100.3 86 84.7 85.9
12/12/2021 08:02:00 72.64 73.46 94.78 80.5 80.1 81.2 83.44 84.86 100.3 86 84.7 85.9
12/12/2021 08:02:01 75.29 74.67 94.78 80.5 80.1 81.2 83.13 84.56 100.3 86 84.8 85.9
12/12/2021 08:02:02 75.63 75.39 94.78 80.5 80.1 81.2 86.72 86.25 100.3 86 84.8 85.9
12/12/2021 08:02:03 76.89 76.53 94.78 80.5 80.1 81.2 85.28 86.45 100.3 86 84.8 85.9
12/12/2021 08:02:04 76.13 76.37 94.78 80.5 80.1 81.2 81.42 85.42 100.3 86 84.8 85.9
12/12/2021 08:02:05 76.49 76.61 94.78 80.5 80.1 81.2 83.33 84.17 100.3 86 84.8 85.9
12/12/2021 08:02:06 77.97 77.4 94.78 80.5 80.1 81.2 84.17 85.24 100.3 86 84.8 85.9
12/12/2021 08:02:07 77.63 77.75 94.78 80.5 80.1 81.2 83.34 84.49 100.3 86.1 84.8 85.9
12/12/2021 08:02:08 77.25 77.77 94.78 80.5 80.1 81.2 87.36 86.4 100.3 86.1 84.8 85.9
12/12/2021 08:02:09 74.61 77.71 94.78 80.5 80.1 81.2 84 86.33 100.3 86.1 84.8 85.9
12/12/2021 08:02:10 76.45 76.98 94.78 80.5 80.1 81.2 85.58 86.11 100.3 86.1 84.8 85.9
12/12/2021 08:02:11 73.93 76.47 94.78 80.5 80.1 81.2 83.08 85.45 100.3 86.1 84.8 85.9
12/12/2021 08:02:12 73.44 74.97 94.78 80.5 80.1 81.2 78.94 84 100.3 86.1 84.8 85.9
12/12/2021 08:02:13 76.59 76.39 94.78 80.5 80.1 81.2 83.74 83.53 100.3 86.1 84.8 85.9
12/12/2021 08:02:14 75.45 76.36 94.78 80.5 80.1 81.2 81.04 84.04 100.3 86.1 84.8 85.9
12/12/2021 08:02:15 78.06 77.64 94.78 80.5 80.1 81.2 81.03 82.19 100.3 86.1 84.8 85.9
12/12/2021 08:02:16 75.61 77.62 94.78 80.5 80.1 81.2 86.41 85.53 100.3 86.1 84.8 85.9
12/12/2021 08:02:17 76.16 77.27 94.78 80.5 80.1 81.2 83.05 84.6 100.3 86.1 84.8 85.9
12/12/2021 08:02:18 76.35 76.5 91.81 80.5 80.1 81.2 84.4 84.65 97.42 86.1 84.8 85.9
12/12/2021 08:02:19 73.44 76.5 87.72 80.5 80.1 81.2 83.16 85.27 93.47 86.1 84.8 85.9
12/12/2021 08:02:20 79.7 78.98 83.88 80.5 80.1 81.2 85.24 85.17 89.96 86.1 84.8 85.9
12/12/2021 08:02:21 79.77 80.27 80.76 80.5 80.1 81.2 86.88 87.22 87.22 86.1 84.8 85.9
12/12/2021 08:02:22 78.8 80.04 80.27 80.5 80.1 81.2 84.76 86.3 87.22 86.1 84.8 85.9
12/12/2021 08:02:23 79.04 78.96 80.27 80.5 80.1 81.2 88.06 87.33 87.33 86.1 84.8 85.9
12/12/2021 08:02:24 77.76 79.02 80.27 80.5 80.1 81.2 85.26 87.31 87.33 86.1 84.8 85.9
12/12/2021 08:02:25 77.38 78.45 80.27 80.5 80.1 81.2 81.98 85.96 87.33 86.1 84.8 85.9
12/12/2021 08:02:26 76.88 77.87 80.27 80.5 80.1 81.2 84.77 85.34 87.33 86.1 84.8 85.9
12/12/2021 08:02:27 80.77 79.88 80.27 80.5 80.1 81.2 86.92 86.64 87.33 86.1 84.8 85.9
12/12/2021 08:02:28 83.65 83.44 83.44 80.5 80.1 81.2 93.16 92.61 92.61 86.2 84.9 85.9
12/12/2021 08:02:29 80.77 82.55 83.44 80.5 80.2 81.2 88.37 91.85 92.61 86.2 84.9 85.9
12/12/2021 08:02:30 82.54 83.01 83.44 80.5 80.2 81.2 86.27 89.96 92.61 86.2 84.9 85.9
12/12/2021 08:02:31 76.13 81.9 83.44 80.5 80.2 81.2 85.04 87.87 92.61 86.2 84.9 85.9
12/12/2021 08:02:32 71.02 79.19 83.44 80.5 80.2 81.2 83.29 86.16 92.61 86.2 84.9 85.9
12/12/2021 08:02:33 75.02 76.49 83.44 80.5 80.2 81.2 85.25 85.68 92.61 86.2 84.9 85.9
12/12/2021 08:02:34 78.26 77.34 83.44 80.5 80.2 81.2 84.83 85.93 92.61 86.2 84.9 85.9
12/12/2021 08:02:35 78.77 78.59 83.44 80.5 80.2 81.2 84.84 85.65 92.61 86.2 84.9 85.9
12/12/2021 08:02:36 78.07 79.85 83.44 80.5 80.2 81.2 85.17 85.44 92.61 86.2 84.9 85.9
12/12/2021 08:02:37 72.68 77.49 83.44 80.5 80.2 81.2 80.89 85.17 92.61 86.2 84.9 85.9
12/12/2021 08:02:38 77.49 77.46 83.44 80.5 80.2 81.2 86.59 85.87 92.61 86.2 84.9 85.9
12/12/2021 08:02:39 77.5 77.48 83.44 80.5 80.2 81.2 87.68 87.09 92.61 86.2 84.9 85.9
12/12/2021 08:02:40 71.83 77.29 83.44 80.5 80.2 81.2 84.59 86.73 92.61 86.2 84.9 85.9
12/12/2021 08:02:41 74 74.81 83.44 80.5 80.2 81.2 85.07 86.08 92.61 86.2 84.9 85.9
12/12/2021 08:02:42 76.95 76.58 83.44 80.5 80.2 81.2 85.67 85.8 92.61 86.3 84.9 85.9
12/12/2021 08:02:43 74.33 76.47 83.44 80.5 80.2 81.2 85.97 86.25 92.61 86.3 84.9 85.8
12/12/2021 08:02:44 73.14 75.07 83.44 80.5 80.2 81.2 85.2 86.4 92.61 86.3 84.9 85.8
12/12/2021 08:02:45 79.31 78.43 83.44 80.5 80.2 81.2 85.19 85.49 92.61 86.3 84.9 85.8
12/12/2021 08:02:46 80.75 80.47 83.44 80.5 80.2 81.2 85.98 85.98 92.61 86.3 84.9 85.8
12/12/2021 08:02:47 78.02 79.97 83.44 80.5 80.2 81.2 84.14 86.45 92.61 86.3 84.9 85.8
12/12/2021 08:02:48 77.81 79.17 83.44 80.5 80.2 81.2 86.19 85.87 92.61 86.3 84.9 85.8
12/12/2021 08:02:49 81.32 80.82 83.44 80.5 80.2 81.2 88.73 88.07 92.61 86.3 84.9 85.8
12/12/2021 08:02:50 78.25 80.22 83.44 80.5 80.2 81.2 84.81 87.72 92.61 86.3 84.9 85.8
12/12/2021 08:02:51 77.82 79.52 83.44 80.5 80.2 81.2 86.19 86.94 92.61 86.3 85 85.8
12/12/2021 08:02:52 74.83 78.13 83.44 80.5 80.2 81.2 84.41 86.41 92.61 86.3 85 85.8
12/12/2021 08:02:53 74.6 76.41 83.44 80.5 80.2 81.2 83.44 84.98 92.61 86.3 85 85.8
12/12/2021 08:02:54 80.24 79.15 83.44 80.5 80.2 81.2 83.78 84.01 92.61 86.3 85 85.8
12/12/2021 08:02:55 82.73 81.96 83.44 80.5 80.2 81.2 86.45 85.98 92.61 86.3 85 85.8
12/12/2021 08:02:56 79.53 81.2 83.44 80.5 80.2 81.2 82.47 85.15 92.61 86.3 85 85.8
12/12/2021 08:02:57 74.47 80.08 83.44 80.5 80.2 81.2 80.04 83.63 92.61 86.3 85 85.8
12/12/2021 08:02:58 74.55 77.55 83.01 80.5 80.2 81.2 79.44 81.82 91.85 86.3 85 85.8
12/12/2021 08:02:59 75.39 76.44 83.01 80.5 80.2 81.1 83.34 82.54 89.96 86.3 85 85.8
12/12/2021 08:03:00 70.75 75.17 81.96 80.4 80.2 81.1 81.29 82.8 88.07 86.2 85 85.8
12/12/2021 08:03:01 74.68 74.54 81.96 80.4 80.2 81.1 81.85 82.03 88.07 86.2 85 85.8
12/12/2021 08:03:02 74.94 75.62 81.96 80.4 80.2 81.1 81.56 82.32 88.07 86.2 85 85.8
12/12/2021 08:03:03 74.2 75.53 81.96 80.4 80.2 81.1 79.59 81.75 88.07 86.2 85 85.8
12/12/2021 08:03:04 80.94 79.71 81.96 80.4 80.2 81.1 83.98 83.1 88.07 86.2 85 85.8
12/12/2021 08:03:05 79.26 79.86 81.96 80.4 80.2 81.1 81.98 83.15 88.07 86.2 85 85.8
12/12/2021 08:03:06 77.95 80.21 81.96 80.4 80.2 81.1 81.14 82.88 88.07 86.2 85 85.8
12/12/2021 08:03:07 81.99 81.69 81.96 80.4 80.2 81.1 84.24 83.9 88.07 86.2 85 85.8
12/12/2021 08:03:08 73.02 80.36 81.96 80.4 80.2 81.1 78.6 82.93 88.07 86.2 85 85.8
12/12/2021 08:03:09 76.69 77.47 81.96 80.4 80.2 81.1 81.89 82.09 88.07 86.2 85 85.8
12/12/2021 08:03:10 77.22 78.23 81.96 80.4 80.2 81.1 84.21 83.61 88.07 86.2 85 85.8
12/12/2021 08:03:11 80.78 79.94 81.96 80.4 80.2 81.1 84.29 84.32 88.07 86.2 85 85.8
12/12/2021 08:03:12 82.18 82.15 82.15 80.4 80.2 81.1 85.03 85.06 88.07 86.2 85 85.8
12/12/2021 08:03:13 75.67 82.1 82.15 80.4 80.2 81.1 83.11 85.04 88.07 86.2 85 85.8
12/12/2021 08:03:14 77.23 79.17 82.15 80.4 80.2 81.1 84.8 84.92 88.07 86.2 85 85.8
12/12/2021 08:03:15 75.65 78.21 82.15 80.4 80.2 81.1 82.89 85.57 88.07 86.2 85 85.8
12/12/2021 08:03:16 77.5 77.78 82.15 80.4 80.3 81.1 83.25 83.76 88.07 86.2 85 85.8
12/12/2021 08:03:17 81.23 80.9 82.15 80.4 80.3 81.1 87.28 86.43 88.07 86.2 85 85.8
12/12/2021 08:03:18 80.71 82.81 82.81 80.4 80.3 81.1 84.09 86.88 88.07 86.2 85 85.8
12/12/2021 08:03:19 76.75 79.89 82.81 80.4 80.3 81.1 85.45 85.76 87.72 86.2 85 85.8
12/12/2021 08:03:20 82.57 82.03 82.81 80.4 80.3 81.1 87.58 87.05 87.05 86.2 85 85.8
12/12/2021 08:03:21 81 82.5 82.81 80.4 80.3 81.1 86.56 87.58 87.58 86.2 85 85.8
12/12/2021 08:03:22 79.56 81.03 82.81 80.4 80.3 81.1 86.55 86.79 87.58 86.2 85 85.8
12/12/2021 08:03:23 83.46 83.13 83.13 80.5 80.3 81.1 86.19 87.44 87.58 86.3 85 85.8
12/12/2021 08:03:24 79.68 82.16 83.13 80.5 80.3 81.1 87.03 87.06 87.58 86.3 85 85.8
12/12/2021 08:03:25 83.23 83.13 83.13 80.5 80.3 81.1 87.35 87.49 87.58 86.3 85 85.8
12/12/2021 08:03:26 78.66 82.79 83.13 80.5 80.3 81.1 84.46 87.12 87.58 86.3 85 85.8
12/12/2021 08:03:27 75.74 80.44 83.13 80.5 80.3 81.1 84.92 85.59 87.58 86.3 85 85.8
12/12/2021 08:03:28 79.81 79.76 83.13 80.5 80.3 81.2 83.41 85.54 87.58 86.3 85 85.8
12/12/2021 08:03:29 81.06 81.52 83.13 80.5 80.3 81.2 86.05 85.92 87.58 86.3 85 85.8
12/12/2021 08:03:30 78.98 79.82 83.13 80.5 80.3 81.2 87.48 87.04 87.58 86.3 85 85.8
12/12/2021 08:03:31 75.01 79.28 83.13 80.5 80.3 81.2 84.33 86.56 87.58 86.3 85 85.8
12/12/2021 08:03:32 76.97 77.55 83.13 80.5 80.3 81.2 84.85 85.82 87.58 86.3 85.1 85.8
12/12/2021 08:03:33 84.08 83.56 83.56 80.5 80.3 81.2 88.39 88.32 88.32 86.3 85.1 85.8
12/12/2021 08:03:34 72.87 82.33 83.56 80.5 80.3 81.2 84.95 87.13 88.32 86.3 85.1 85.8
12/12/2021 08:03:35 78.98 79.87 83.56 80.5 80.3 81.2 85.09 86.37 88.32 86.3 85.1 85.8
12/12/2021 08:03:36 79.95 80.02 83.56 80.6 80.3 81.2 84.54 85.33 88.32 86.3 85.1 85.8
12/12/2021 08:03:37 78.44 79.32 83.56 80.6 80.3 81.2 84.18 85.17 88.32 86.3 85.1 85.8
12/12/2021 08:03:38 75.8 78.89 83.56 80.6 80.3 81.2 83.47 85.78 88.32 86.3 85.1 85.8
12/12/2021 08:03:39 78.42 78.91 83.56 80.6 80.3 81.2 84.49 84.76 88.32 86.3 85.1 85.8
12/12/2021 08:03:40 74.54 77.61 83.56 80.5 80.3 81.2 86.72 86.39 88.32 86.4 85.1 85.8
12/12/2021 08:03:41 79.53 79.01 83.56 80.5 80.3 81.2 86.09 86.16 88.32 86.4 85.1 85.8
12/12/2021 08:03:42 78.78 79.41 83.56 80.6 80.3 81.2 84.92 86.17 88.32 86.4 85.1 85.8
12/12/2021 08:03:43 81.25 80.8 83.56 80.5 80.3 81.2 84.73 85.9 88.32 86.4 85.1 85.8
12/12/2021 08:03:44 77.94 80.67 83.56 80.5 80.3 81.2 81.14 84.97 88.32 86.4 85.1 85.8
12/12/2021 08:03:45 73.01 78.97 83.56 80.5 80.3 81.2 77.67 82.87 88.32 86.3 85.1 85.8
12/12/2021 08:03:46 76.26 76.64 83.56 80.5 80.3 81.2 78.71 80.37 88.32 86.3 85.1 85.8
12/12/2021 08:03:47 73.82 76.4 83.56 80.5 80.3 81.2 77.69 79.36 88.32 86.3 85.1 85.8
12/12/2021 08:03:48 81.45 80.3 83.56 80.5 80.3 81.2 84.18 82.95 88.32 86.3 85.1 85.8
12/12/2021 08:03:49 77.6 80.85 83.56 80.6 80.3 81.2 80.73 83.23 88.32 86.3 85.1 85.8
12/12/2021 08:03:50 72.64 78.33 83.56 80.5 80.3 81.2 81.66 81.99 88.32 86.3 85.1 85.8
12/12/2021 08:03:51 79.19 79.05 83.56 80.5 80.3 81.2 83.62 83.42 88.32 86.3 85.1 85.7
12/12/2021 08:03:52 71.06 78.49 83.56 80.5 80.3 81.2 78.23 82.98 88.32 86.3 85.1 85.7
12/12/2021 08:03:53 73.74 75.37 83.56 79.9 80.2 81.2 79.91 80.71 88.32 85.7 85.1 85.7
12/12/2021 08:03:54 75.81 75.95 83.56 79.9 80.2 81.2 86.15 85.8 88.32 85.7 85.1 85.7
12/12/2021 08:03:55 70.67 75.03 83.56 79.9 80.2 81.2 76.24 84.22 88.32 85.7 85.1 85.7
12/12/2021 08:03:56 75.62 75.45 83.56 79.9 80.2 81.2 80.13 81.62 88.32 85.7 85.1 85.7
12/12/2021 08:03:57 72.59 74.87 83.56 79.9 80.2 81.2 74.72 80.49 88.32 85.7 85.1 85.7
12/12/2021 08:03:58 75.05 74.77 83.56 79.9 80.2 81.2 77.19 77.81 88.32 85.7 85.1 85.7
12/12/2021 08:03:59 77.48 77.15 83.56 79.9 80.2 81.2 79.88 79.48 88.32 85.7 85.1 85.7
12/12/2021 08:04:00 75.1 76.95 83.56 79.9 80.2 81.2 78.48 79.25 88.32 85.7 85.1 85.7
12/12/2021 08:04:01 76 76.55 83.56 79.9 80.2 81.2 79.16 79.38 88.32 85.7 85.1 85.7
12/12/2021 08:04:02 80.66 79.8 83.56 79.9 80.2 81.2 83.61 82.83 88.32 85.7 85.1 85.7
12/12/2021 08:04:03 83.55 82.64 82.64 79.9 80.2 81.2 85.73 85.03 87.13 85.7 85.1 85.7
12/12/2021 08:04:04 79.39 82.47 82.64 79.9 80.2 81.2 83.59 84.85 86.39 85.7 85.1 85.7
12/12/2021 08:04:05 74.79 80.72 82.64 79.9 80.2 81.2 85.56 85.49 86.39 85.7 85.1 85.7
12/12/2021 08:04:06 79.78 80.54 82.64 79.9 80.2 81.2 83.63 86.29 86.39 85.7 85.1 85.7
12/12/2021 08:04:07 74.48 78.49 82.64 80 80.2 81.2 82.33 84.13 86.39 85.7 85.1 85.7
12/12/2021 08:04:08 75.04 76.31 82.64 80 80.2 81.2 84.93 84.81 86.39 85.7 85.1 85.7
12/12/2021 08:04:09 75.87 76.4 82.64 80 80.2 81.2 81.35 84.45 86.39 85.7 85.1 85.7
12/12/2021 08:04:10 77.78 77.57 82.64 80 80.2 81.2 85.58 85.02 86.29 85.7 85.1 85.7
12/12/2021 08:04:11 74.88 76.96 82.64 80 80.2 81.2 85.66 86.34 86.34 85.8 85.1 85.7
12/12/2021 08:04:12 75.29 75.66 82.64 80 80.2 81.2 83.93 85.04 86.34 85.8 85.1 85.7
12/12/2021 08:04:13 79.15 78.18 82.64 80 80.2 81.2 85.79 86 86.34 85.8 85.1 85.7
12/12/2021 08:04:14 74.69 77.8 82.64 80 80.2 81.2 82.57 85.46 86.34 85.8 85.1 85.7
12/12/2021 08:04:15 75.42 76.07 82.64 80 80.2 81.2 84.81 85.02 86.34 85.8 85.1 85.7
12/12/2021 08:04:16 74.74 75.61 82.64 80 80.2 81.2 84.67 85.13 86.34 85.8 85.1 85.7
12/12/2021 08:04:17 76.4 76.32 82.64 80 80.2 81.2 80.01 84.16 86.34 85.8 85.1 85.7
12/12/2021 08:04:18 73.62 75.56 82.64 80 80.2 81.2 83.78 83.93 86.34 85.8 85.1 85.7
12/12/2021 08:04:19 72.73 74.44 82.64 80 80.2 81.2 82.81 84.68 86.34 85.8 85.1 85.7
12/12/2021 08:04:20 73.5 73.68 82.64 79.9 80.2 81.2 83.48 84.41 86.34 85.8 85.1 85.7
12/12/2021 08:04:21 76.54 75.86 82.64 79.9 80.2 81.2 86.45 85.55 86.34 85.8 85.1 85.7
12/12/2021 08:04:22 72.06 75.54 82.64 79.9 80.2 81.2 82.58 85.28 86.34 85.8 85.1 85.7
12/12/2021 08:04:23 72.35 73.7 82.64 79.9 80.2 81.2 83.5 84.28 86.34 85.8 85.1 85.7
12/12/2021 08:04:24 71.22 72.91 82.64 79.9 80.2 81.2 79.2 83.85 86.34 85.8 85.1 85.7
12/12/2021 08:04:25 80.45 79.67 82.64 79.9 80.2 81.2 85.52 84.85 86.34 85.8 85.1 85.7
12/12/2021 08:04:26 79.93 80.02 82.64 79.9 80.2 81.2 86.22 86.13 86.34 85.8 85.1 85.7
12/12/2021 08:04:27 83.4 82.7 82.7 79.9 80.2 81.2 86.87 86.45 86.45 85.8 85.1 85.7
12/12/2021 08:04:28 80 81.78 82.7 79.9 80.3 81.2 85.24 86.42 86.45 85.8 85.1 85.7
12/12/2021 08:04:29 76.65 81.02 82.7 79.9 80.3 81.2 84.24 86.61 86.61 85.8 85.1 85.7
12/12/2021 08:04:30 74.66 78.96 82.7 79.9 80.3 81.2 83.6 85.2 86.61 85.8 85.1 85.7
12/12/2021 08:04:31 79.23 78.76 82.7 79.9 80.3 81.2 87.71 86.71 86.71 85.8 85.1 85.7
12/12/2021 08:04:32 77.47 78.85 82.7 79.8 80.3 81.2 84.71 86.69 86.71 85.8 85.2 85.7
12/12/2021 08:04:33 77.32 77.64 82.7 79.8 80.3 81.2 85.69 86.16 86.71 85.8 85.2 85.7
12/12/2021 08:04:34 78.86 78.93 82.7 79.8 80.3 81.2 84.25 85.58 86.71 85.8 85.2 85.7
12/12/2021 08:04:35 78.47 79.5 82.7 79.8 80 81.2 83.92 85.17 86.71 85.8 85 85.7
12/12/2021 08:04:36 79.24 79.48 82.7 79.8 79.9 81.2 85.56 85.51 86.71 85.8 84.9 85.7
12/12/2021 08:04:37 78.44 78.84 82.7 79.8 79.9 81.2 80.82 85.3 86.71 85.8 84.9 85.7
12/12/2021 08:04:38 80.14 80.09 82.7 79.8 79.9 81.2 83.88 84.27 86.71 85.8 84.9 85.7
12/12/2021 08:04:39 81.8 81.3 82.7 79.8 79.9 81.2 86.98 85.99 86.71 85.8 84.9 85.7
12/12/2021 08:04:40 81.08 82.42 82.7 79.8 79.9 81.2 85.61 86.1 86.71 85.8 84.9 85.7
12/12/2021 08:04:41 80.09 81.11 82.7 79.8 79.9 81.2 86.82 86.74 86.74 85.8 84.9 85.7
12/12/2021 08:04:42 77.41 80.25 82.7 79.8 79.9 81.2 85.09 87.1 87.1 85.9 85 85.7
12/12/2021 08:04:43 76.04 78.82 82.7 79.8 79.9 81.2 85.58 86.06 87.1 85.9 85 85.7
12/12/2021 08:04:44 78.14 78.6 82.7 79.8 79.9 81.2 85.14 85.75 87.1 85.9 85 85.7
12/12/2021 08:04:45 74.53 77.4 82.7 79.8 79.9 81.2 84.67 85.58 87.1 85.9 85 85.7
12/12/2021 08:04:46 79.71 79.55 82.7 79.8 79.9 81.2 85.99 85.82 87.1 85.9 85 85.7
12/12/2021 08:04:47 79.2 80.61 82.7 79.8 79.9 81.2 83.63 86.63 87.1 85.9 85 85.7
12/12/2021 08:04:48 77.44 78.79 82.7 79.8 79.9 81.2 83.28 84.61 87.1 85.9 85 85.7
12/12/2021 08:04:49 80.67 80.02 82.7 79.8 79.9 81.2 87.17 86.47 87.1 85.9 85 85.7
12/12/2021 08:04:50 77.74 79.8 82.7 79.8 79.9 81.2 84.25 85.92 87.1 85.9 85 85.7
12/12/2021 08:04:51 78.58 78.97 82.7 79.8 79.9 81.2 86.11 86.29 87.1 85.9 85 85.7
12/12/2021 08:04:52 76.04 78.46 82.7 79.8 79.9 81.2 85.82 86.96 87.1 85.9 85 85.7
12/12/2021 08:04:53 75.35 77.62 82.7 79.8 79.9 81.2 84.67 85.99 87.1 85.9 85 85.7
12/12/2021 08:04:54 75.66 76.53 82.7 79.8 79.9 81.2 84.32 86.2 87.1 86 85 85.7
12/12/2021 08:04:55 75.43 76.67 82.7 79.8 79.9 81.2 80.8 84.04 87.1 85.9 85 85.7
12/12/2021 08:04:56 72.97 75.31 82.7 79 79.9 81.2 79.11 82.24 87.1 85.3 85 85.7
12/12/2021 08:04:57 73.76 74.38 82.42 78.8 79.9 81.2 78.06 80.56 87.1 85.1 85 85.7
12/12/2021 08:04:58 78.17 77.32 82.42 78.8 79.9 81.2 81.96 81.31 87.1 85.1 85 85.7
12/12/2021 08:04:59 76.95 77.57 82.42 78.7 79.9 81.2 81.73 81.73 87.1 85.1 85 85.7
12/12/2021 08:05:00 73.48 76.8 82.42 78.7 79.9 81.2 81.75 81.77 87.1 85.1 85 85.7
12/12/2021 08:05:01 71.69 75.27 82.42 78.7 79.9 81.2 79.17 81.8 87.1 85.1 84.9 85.7
12/12/2021 08:05:02 81.98 80.93 82.42 78.8 79.9 81.2 87.17 85.8 87.1 85.1 85 85.7
12/12/2021 08:05:03 79.55 81.69 82.42 78.8 79.9 81.2 83.79 86.16 87.1 85.1 85 85.7
12/12/2021 08:05:04 80.21 80.95 82.42 78.8 79.9 81.2 83.76 84.8 87.1 85.1 85 85.7
12/12/2021 08:05:05 78.57 80.4 82.42 78.8 79.9 81.2 83.26 84.33 87.1 85.1 85 85.7
12/12/2021 08:05:06 77.37 79.32 82.42 78.8 79.9 81.2 82.16 83.59 87.1 85.1 85 85.7
12/12/2021 08:05:07 79.96 80.34 82.42 78.8 79.9 81.2 83.2 83.86 87.1 85.1 85 85.7
12/12/2021 08:05:08 77.15 79.09 82.42 78.8 79.9 81.2 80.16 82.78 87.1 85.1 85 85.7
12/12/2021 08:05:09 76.02 77.79 82.42 78.8 79.9 81.2 81.44 81.59 87.1 85.1 85 85.7
12/12/2021 08:05:10 85.3 83.93 83.93 78.8 79.9 81.2 86.43 85.36 87.1 85.1 85 85.7
12/12/2021 08:05:11 74.4 82.71 83.93 78.8 79.9 81.2 80.19 84.53 87.1 85.1 85 85.7
12/12/2021 08:05:12 71.15 79.36 83.93 78.8 79.9 81.2 83.25 83.1 86.96 85.1 85 85.7
12/12/2021 08:05:13 74.88 76.07 83.93 78.8 79.9 81.2 83.56 83.53 86.96 85.1 85 85.6
12/12/2021 08:05:14 80.34 79.26 83.93 78.8 79.9 81.2 86.04 85.45 86.96 85.1 85 85.6
12/12/2021 08:05:15 78.74 79.33 83.93 78.8 79.9 81.2 83.38 85.35 86.96 85.1 85 85.6
12/12/2021 08:05:16 81.6 81.44 83.93 78.9 79.9 81.2 84.41 84.95 86.96 85 85 85.6
12/12/2021 08:05:17 81.95 82.75 83.93 78.9 79.9 81.2 87.39 87.72 87.72 85.1 85 85.6
12/12/2021 08:05:18 79.43 80.57 83.93 78.9 79.9 81.2 82.93 85.44 87.72 85.1 85 85.6
12/12/2021 08:05:19 81.39 81.49 83.93 78.9 79.9 81.2 84.13 84.73 87.72 85.1 85 85.6
12/12/2021 08:05:20 80.33 81.33 83.93 78.9 79.9 81.1 84.63 85.08 87.72 85.1 85 85.6
12/12/2021 08:05:21 79.39 80.54 83.93 78.9 79.9 81.1 83.52 84.58 87.72 85 85 85.6
12/12/2021 08:05:22 72.69 79.59 83.93 78.8 79.9 81.1 82.59 83.7 87.72 85 85 85.6
12/12/2021 08:05:23 79.16 78.6 83.93 78.8 79.9 81.1 84.12 83.93 87.72 85 85 85.6
12/12/2021 08:05:24 75.31 78.8 83.93 78.7 79.9 81.1 80.73 83.81 87.72 84.9 85 85.6
12/12/2021 08:05:25 79.91 79.49 83.93 78.7 79.9 81.1 83.03 83.23 87.72 84.9 85 85.6
12/12/2021 08:05:26 83.43 82.72 83.93 78.8 79.9 81.1 85.8 85.3 87.72 84.9 85 85.6
12/12/2021 08:05:27 84.01 84.48 84.48 78.8 80 81.1 86.45 86.9 87.72 84.9 85 85.6
12/12/2021 08:05:28 80.55 83.38 84.48 78.8 80 81.1 84.34 86.64 87.72 84.9 85 85.6
12/12/2021 08:05:29 96.54 95.37 95.37 79.6 80.2 81.2 100.49 99.29 99.29 85.4 85.2 85.6
12/12/2021 08:05:30 97.16 97.12 97.12 80.3 80.4 81.2 100.93 100.84 100.84 85.9 85.4 85.7
12/12/2021 08:05:31 80.77 96.17 97.12 80.4 80.4 81.2 83.97 100.04 100.84 85.9 85.4 85.7
12/12/2021 08:05:32 79.17 92.09 97.12 80.4 80.4 81.2 85.03 95.94 100.84 85.9 85.4 85.7
12/12/2021 08:05:33 76.84 88.23 97.12 80.4 80.4 81.2 85.23 92.31 100.84 85.9 85.4 85.7
12/12/2021 08:05:34 77.37 84.47 97.12 80.3 80.4 81.2 83.57 89.17 100.84 85.9 85.4 85.7
12/12/2021 08:05:35 77.21 81.56 97.12 80.3 80.4 81.2 84.37 87.04 100.84 85.9 85.4 85.7
12/12/2021 08:05:36 73.68 78.97 97.12 80.3 80.4 81.2 83.16 84.92 100.84 85.9 85.4 85.7
12/12/2021 08:05:37 81.66 80.96 97.12 80.4 80.4 81.2 86.39 85.95 100.84 85.9 85.4 85.7
12/12/2021 08:05:38 82.5 82.79 97.12 80.4 80.4 81.2 85.53 86.97 100.84 85.9 85.4 85.7
12/12/2021 08:05:39 78.15 81.46 97.12 80.4 80.4 81.2 80.91 85.2 100.84 85.9 85.4 85.7
12/12/2021 08:05:40 75.07 79.55 97.12 80.4 80.4 81.2 85.58 85.18 100.84 85.9 85.4 85.6
12/12/2021 08:05:41 77.96 78.49 97.12 80.4 80.4 81.2 80.85 84.95 100.84 85.9 85.4 85.6
12/12/2021 08:05:42 80.74 80.22 97.12 80.4 80.4 81.2 85.69 85.21 100.84 85.9 85.4 85.6
12/12/2021 08:05:43 79.8 80.11 97.12 80.4 80.4 81.2 86.28 85.98 100.84 85.9 85.4 85.6
12/12/2021 08:05:44 80.33 81 97.12 80.4 80.4 81.2 84.51 86 100.84 86 85.4 85.6
12/12/2021 08:05:45 83.25 83.13 97.12 80.4 80.4 81.2 85.74 86.07 100.84 86 85.4 85.6
12/12/2021 08:05:46 81.27 83.85 97.12 80.4 80.4 81.2 85 86.33 100.84 86 85.4 85.6
12/12/2021 08:05:47 75.27 81.62 97.12 80.4 80.4 81.2 84.47 85.2 100.84 86 85.4 85.6
12/12/2021 08:05:48 81.52 81.01 97.12 80.5 80.4 81.2 86.58 86.33 100.84 86 85.4 85.6
12/12/2021 08:05:49 82.56 83.16 97.12 80.5 80.4 81.2 86.68 87.8 100.84 86 85.4 85.6
12/12/2021 08:05:50 80.48 81.99 97.12 80.5 80.4 81.2 87.31 87.18 100.84 86 85.4 85.6
12/12/2021 08:05:51 77.93 80.39 97.12 80.5 80.4 81.2 83.13 86.78 100.84 86 85.4 85.6
12/12/2021 08:05:52 80.46 80.64 97.12 80.5 80.4 81.2 83.29 84.9 100.84 86 85.4 85.6
12/12/2021 08:05:53 79.03 79.76 97.12 80.5 80.4 81.2 87.08 86.47 100.84 86 85.4 85.6
12/12/2021 08:05:54 77.49 79.26 97.12 80.5 80.4 81.2 82.26 85.84 100.84 86 85.4 85.6
12/12/2021 08:05:55 84.98 83.99 97.12 80.5 80.5 81.2 86.82 86.6 100.84 86 85.4 85.6
12/12/2021 08:05:56 87.24 86.42 97.12 80.6 80.5 81.2 88.29 87.71 100.84 86 85.4 85.6
12/12/2021 08:05:57 83.25 87.03 97.12 80.6 80.5 81.2 87.73 88.12 100.84 86 85.4 85.6
12/12/2021 08:05:58 83 84.39 97.12 80.6 80.5 81.2 87.72 88.17 100.84 86 85.4 85.6
12/12/2021 08:05:59 81.68 83.93 97.12 80.7 80.5 81.2 85.83 87.71 100.84 86 85.4 85.6
12/12/2021 08:06:00 78.83 82.44 96.17 80.7 80.5 81.2 84.9 86.82 100.04 86 85.4 85.6
12/12/2021 08:06:01 80.75 80.92 92.09 80.7 80.5 81.2 85.34 86.46 95.94 86 85.4 85.6
12/12/2021 08:06:02 80.31 81.35 88.23 80.7 80.5 81.2 85.17 85.86 92.31 86.1 85.5 85.6
12/12/2021 08:06:03 80.74 80.91 87.03 80.7 80.5 81.2 87.96 87.45 89.17 86.1 85.5 85.6
12/12/2021 08:06:04 77.9 81.05 87.03 80.7 80.5 81.2 85.35 87.13 88.17 86.1 85.5 85.6
12/12/2021 08:06:05 78.09 79.39 87.03 80.7 80.5 81.2 85.47 86.4 88.17 86.1 85.5 85.6
12/12/2021 08:06:06 75.86 78.31 87.03 80.7 80.5 81.2 84.17 85.85 88.17 86.1 85.5 85.6
12/12/2021 08:06:07 77.45 77.83 87.03 80.7 80.5 81.2 85.71 86.12 88.17 86.1 85.5 85.6
12/12/2021 08:06:08 80.22 79.5 87.03 80.7 80.5 81.2 82.73 85.33 88.17 86.1 85.5 85.6
12/12/2021 08:06:09 79.18 79.66 87.03 80.7 80.5 81.2 83.07 83.97 88.17 86.1 85.5 85.6
12/12/2021 08:06:10 78.88 79.41 87.03 80.7 80.5 81.2 81.93 83.48 88.17 86.1 85.5 85.6
12/12/2021 08:06:11 83.58 82.91 87.03 80.7 80.5 81.2 85.14 84.67 88.17 86.1 85.5 85.6
12/12/2021 08:06:12 82.43 83.39 87.03 80.8 80.5 81.2 83.94 84.94 88.17 86.1 85.5 85.6
12/12/2021 08:06:13 79.87 82.46 87.03 80.8 80.5 81.2 82.88 84.16 88.17 86.1 85.5 85.6
12/12/2021 08:06:14 79.47 82.25 87.03 80.8 80.5 81.2 81.98 84.18 88.17 86.1 85.5 85.6
12/12/2021 08:06:15 81.62 81.53 87.03 80.8 80.5 81.2 83.01 83.06 88.17 86.1 85.5 85.6
12/12/2021 08:06:16 79.13 81.61 87.03 80.8 80.5 81.2 82.16 83.25 88.17 86.1 85.5 85.6
12/12/2021 08:06:17 76.32 79.86 87.03 80.8 80.5 81.2 82.96 82.89 88.17 86.1 85.5 85.6
12/12/2021 08:06:18 74.95 78.01 87.03 80.8 80.5 81.2 85.86 85.12 88.17 86.1 85.5 85.6
12/12/2021 08:06:19 79.05 78.67 87.03 80.8 80.5 81.2 82.42 85.43 88.17 86.1 85.5 85.6
12/12/2021 08:06:20 84.04 83.42 87.03 80.8 80.5 81.2 86.34 85.58 88.17 86.1 85.5 85.6
12/12/2021 08:06:21 78.55 82.46 87.03 80.8 80.5 81.2 86.01 86.36 88.17 86.1 85.5 85.6
12/12/2021 08:06:22 78.4 80.28 87.03 80.8 80.5 81.2 83.67 85.56 88.17 86.1 85.5 85.6
12/12/2021 08:06:23 74.29 79.21 87.03 80.8 80.5 81.2 86.31 86.13 88.17 86.1 85.5 85.6
12/12/2021 08:06:24 82.39 81.75 87.03 80.8 80.5 81.2 86.9 86.63 88.17 86.1 85.5 85.6
12/12/2021 08:06:25 81.28 82.66 87.03 80.8 80.6 81.2 86.75 86.87 88.17 86.2 85.5 85.6
12/12/2021 08:06:26 78.8 81.1 87.03 80.8 80.6 81.2 85.49 86.92 88.17 86.2 85.5 85.6
12/12/2021 08:06:27 81.36 81.23 84.39 80.8 80.6 81.2 84.19 86.16 88.17 86.2 85.5 85.6
12/12/2021 08:06:28 79.56 80.96 83.93 80.8 80.6 81.3 81.99 84.93 87.71 86.2 85.5 85.6
12/12/2021 08:06:29 77.74 79.93 83.42 80.8 80.6 81.3 81.21 83.29 87.45 86.2 85.5 85.6
12/12/2021 08:06:30 74.03 78.74 83.42 80.8 80.6 81.3 77.58 82.02 87.45 86.2 85.5 85.6
12/12/2021 08:06:31 76.06 76.63 83.42 80.8 80.6 81.3 79.1 79.86 87.45 86.2 85.5 85.6
12/12/2021 08:06:32 76.02 76.61 83.42 80.8 80.6 81.3 79.92 80.18 87.45 86.1 85.5 85.6
12/12/2021 08:06:33 79.98 79.32 83.42 80.8 80.6 81.3 81.48 81.09 87.13 86.1 85.5 85.6
12/12/2021 08:06:34 74.67 79.27 83.42 80.8 80.6 81.3 78.15 81.08 86.92 86.1 85.5 85.6
12/12/2021 08:06:35 72.81 76.96 83.42 80.8 80.6 81.3 76.89 79.67 86.92 86.1 85.5 85.6
12/12/2021 08:06:36 76.49 76.09 83.42 80.8 80.6 81.3 82.03 81.03 86.92 86.1 85.5 85.6
12/12/2021 08:06:37 81.32 80.15 83.42 80.8 80.6 81.3 85.21 84.21 86.92 86.1 85.5 85.6
12/12/2021 08:06:38 81.5 81.2 83.42 80.8 80.6 81.3 84.67 84.85 86.92 86.1 85.5 85.6
12/12/2021 08:06:39 83.2 82.97 83.42 80.9 80.6 81.3 87.12 86.46 86.92 86.1 85.5 85.6
12/12/2021 08:06:40 80.55 82.73 83.42 80.8 80.6 81.3 84.64 86.03 86.92 86.1 85.5 85.6
12/12/2021 08:06:41 76.27 81.8 83.42 80.8 80.6 81.3 84.28 85.44 86.92 86.1 85.5 85.6
12/12/2021 08:06:42 83.99 83 83.42 80.9 80.6 81.3 86.31 86.05 86.92 86.1 85.5 85.6
12/12/2021 08:06:43 78.14 82.8 83.42 80.9 80.6 81.3 85.32 86.18 86.92 86.1 85.5 85.6
12/12/2021 08:06:44 78.79 80.45 83.42 80.9 80.6 81.3 86.51 86.59 86.92 86.2 85.5 85.6
12/12/2021 08:06:45 83.12 82.24 83.42 80.9 80.6 81.3 86.77 86.74 86.92 86.2 85.5 85.6
12/12/2021 08:06:46 82.74 83.28 83.42 80.9 80.6 81.3 86.38 87.21 87.21 86.2 85.5 85.6
12/12/2021 08:06:47 79.57 82.21 83.42 80.7 80.6 81.3 85.24 86.53 87.21 86 85.5 85.6
12/12/2021 08:06:48 74.26 80.72 83.42 80.5 80.6 81.3 86.76 86.81 87.21 85.7 85.5 85.6
12/12/2021 08:06:49 75.17 77.73 83.42 80.5 80.6 81.3 84.5 86.72 87.21 85.7 85.5 85.6
12/12/2021 08:06:50 76.16 76.44 83.28 80.5 80.6 81.3 82.91 85.31 87.21 85.7 85.5 85.6
12/12/2021 08:06:51 76.54 76.75 83.28 80.5 80.6 81.3 83.43 84.44 87.21 85.7 85.5 85.6
12/12/2021 08:06:52 76.13 76.49 83.28 80.5 80.6 81.3 83.76 85.11 87.21 85.7 85.5 85.6
12/12/2021 08:06:53 76.88 77.17 83.28 80.5 80.6 81.3 83 84.29 87.21 85.7 85.5 85.6
12/12/2021 08:06:54 76.29 76.67 83.28 80.5 80.6 81.3 87.2 86.32 87.21 85.7 85.5 85.6
12/12/2021 08:06:55 82.39 81.42 83.28 80.5 80.6 81.3 85.86 86.19 87.21 85.7 85.5 85.6
12/12/2021 08:06:56 83.1 83.27 83.28 80.5 80.5 81.3 86.86 86.98 87.21 85.7 85.5 85.6
12/12/2021 08:06:57 83.05 83.6 83.6 80.5 80.6 81.3 86.41 86.93 87.21 85.7 85.5 85.6
12/12/2021 08:06:58 80.06 83.45 83.6 80.5 80.6 81.3 84.83 86.73 87.21 85.7 85.5 85.6
12/12/2021 08:06:59 82.46 82.95 83.6 80.6 80.6 81.3 87.59 87.12 87.21 85.7 85.5 85.6
12/12/2021 08:07:00 78.34 82.23 83.6 80.6 80.5 81.3 81.42 86.99 87.21 85.7 85.5 85.6
12/12/2021 08:07:01 81.17 81.43 83.6 80.6 80.5 81.3 84.54 85.23 87.21 85.7 85.5 85.6
12/12/2021 08:07:02 84.03 84.4 84.4 80.6 80.5 81.3 87.77 87.5 87.5 85.7 85.5 85.6
12/12/2021 08:07:03 76.57 82.22 84.4 80.6 80.5 81.3 82.81 85.99 87.5 85.7 85.5 85.6
12/12/2021 08:07:04 75.35 79.42 84.4 80.6 80.5 81.3 86.78 86.34 87.5 85.7 85.5 85.6
12/12/2021 08:07:05 74.93 77.31 84.4 80.6 80.5 81.3 83.79 86.51 87.5 85.7 85.5 85.6
12/12/2021 08:07:06 74.76 76.27 84.4 80.6 80.5 81.3 84.8 85.15 87.5 85.7 85.5 85.6
12/12/2021 08:07:07 72.41 75.45 84.4 80.6 80.5 81.3 83.51 84.94 87.5 85.7 85.5 85.6
12/12/2021 08:07:08 73.92 74.17 84.4 80.6 80.5 81.3 83.07 84.39 87.5 85.7 85.5 85.6
12/12/2021 08:07:09 72.54 74.18 84.4 80.6 80.5 81.3 78.94 83.47 87.5 85.7 85.5 85.6
12/12/2021 08:07:10 75.24 75.02 84.4 80.6 80.5 81.3 78.62 81.12 87.5 85.7 85.5 85.6
12/12/2021 08:07:11 74.92 75.17 84.4 80.6 80.4 81.3 79.15 79.85 87.5 85.7 85.5 85.6
12/12/2021 08:07:12 75.19 75.39 84.4 80.6 80.4 81.3 81.08 80.59 87.5 85.7 85.5 85.6
12/12/2021 08:07:13 77.96 77.31 84.4 80.6 80.4 81.3 81.65 81.45 87.5 85.7 85.5 85.6
12/12/2021 08:07:14 75.43 77.27 84.4 80.6 80.4 81.3 81.35 81.65 87.5 85.7 85.5 85.6
12/12/2021 08:07:15 76.43 76.9 84.4 80.6 80.3 81.3 83.76 83.02 87.5 85.7 85.5 85.6
12/12/2021 08:07:16 75.44 76.38 84.4 80.6 80.3 81.3 81.96 82.97 87.5 85.7 85.4 85.6
12/12/2021 08:07:17 74.26 75.92 84.4 80.6 80.3 81.3 81.06 82.39 87.5 85.7 85.4 85.6
12/12/2021 08:07:18 80.61 79.55 84.4 80.6 80.3 81.3 84.48 83.83 87.5 85.7 85.4 85.6
12/12/2021 08:07:19 80.44 80.6 84.4 80.6 80.3 81.3 84.8 84.83 87.5 85.7 85.4 85.6
12/12/2021 08:07:20 77.82 80.23 84.4 80.6 80.3 81.3 83.96 85.54 87.5 85.7 85.5 85.6
12/12/2021 08:07:21 77.74 78.57 84.4 80.6 80.3 81.3 80.96 83.95 87.5 85.7 85.4 85.6
12/12/2021 08:07:22 80.92 80.44 84.4 80.6 80.3 81.3 85.75 84.84 87.5 85.7 85.4 85.6
12/12/2021 08:07:23 84.44 83.71 84.4 80.6 80.3 81.3 86.9 86.55 87.5 85.7 85.5 85.6
12/12/2021 08:07:24 79.24 83.35 84.4 80.6 80.3 81.3 83.39 86.26 87.5 85.7 85.4 85.6
12/12/2021 08:07:25 76.48 81.13 84.4 80.6 80.3 81.3 86.98 86.52 87.5 85.7 85.4 85.6
12/12/2021 08:07:26 77.33 78.78 84.4 80.6 80.3 81.3 82.35 85.88 87.5 85.7 85.4 85.6
12/12/2021 08:07:27 78.32 79.11 84.4 80.6 80.3 81.3 81.72 84.12 87.5 85.7 85.4 85.6
12/12/2021 08:07:28 76.97 78.03 84.4 80.6 80.3 81.3 79.93 82.58 87.5 85.6 85.4 85.6
12/12/2021 08:07:29 97.42 96.18 96.18 81.2 80.5 81.3 101.64 100.4 100.4 86.1 85.6 85.7
12/12/2021 08:07:30 84.08 96.19 96.19 81.2 80.5 81.3 89.26 100.4 100.4 86.1 85.6 85.7
12/12/2021 08:07:31 79.75 92.26 96.19 81.2 80.5 81.3 84.38 96.55 100.4 86.1 85.6 85.7
12/12/2021 08:07:32 77.28 88.41 96.19 81.2 80.5 81.3 85.71 92.75 100.4 86.1 85.6 85.7
12/12/2021 08:07:33 76.95 84.72 96.19 81.2 80.5 81.3 83.26 89.91 100.4 86.1 85.6 85.7
12/12/2021 08:07:34 75.24 81.52 96.19 81.2 80.5 81.3 85.3 86.73 100.4 86.1 85.6 85.7
12/12/2021 08:07:35 77.63 78.71 96.19 81.2 80.5 81.3 87.55 87.51 100.4 86.1 85.6 85.7
12/12/2021 08:07:36 75.05 78.1 96.19 81.2 80.5 81.3 84.18 86.99 100.4 86.1 85.6 85.7
12/12/2021 08:07:37 77.12 77.72 96.19 81.2 80.5 81.3 84.89 86.03 100.4 86.1 85.6 85.7
12/12/2021 08:07:38 76.96 77.19 96.19 81.2 80.5 81.3 84.2 85.49 100.4 86.1 85.6 85.7
12/12/2021 08:07:39 78.43 78.74 96.19 81.2 80.5 81.3 85.5 85.46 100.4 86.1 85.6 85.7
12/12/2021 08:07:40 77.35 78.23 96.19 81.2 80.5 81.3 83.01 85.5 100.4 86.1 85.6 85.7
12/12/2021 08:07:41 75.55 77.7 96.19 81.2 80.5 81.3 82.43 84.02 100.4 86.1 85.6 85.7
12/12/2021 08:07:42 76.48 76.56 96.19 81.2 80.5 81.3 83.24 83.87 100.4 86.1 85.6 85.7
12/12/2021 08:07:43 77.31 77.27 96.19 81.3 80.5 81.3 81.58 84.06 100.4 86.1 85.6 85.7
12/12/2021 08:07:44 80.17 79.68 96.19 81.3 80.5 81.3 85.68 85.37 100.4 86.1 85.6 85.7
12/12/2021 08:07:45 75.8 78.78 96.19 81.3 80.5 81.3 85.92 85.87 100.4 86.1 85.6 85.7
12/12/2021 08:07:46 77.38 77.62 96.19 81.2 80.5 81.3 84.73 85.68 100.4 86.1 85.6 85.7
12/12/2021 08:07:47 77.66 78.4 96.19 81.2 80.5 81.3 81.69 85.29 100.4 86.1 85.6 85.7
12/12/2021 08:07:48 76.07 77.34 96.19 81.2 80.4 81.3 83.56 84.52 100.4 86.1 85.6 85.7
12/12/2021 08:07:49 78.75 78.44 96.19 81.2 80.4 81.3 84.74 84.7 100.4 86.1 85.6 85.7
12/12/2021 08:07:50 78.64 78.96 96.19 81.2 80.4 81.3 86.03 85.82 100.4 86.1 85.6 85.7
12/12/2021 08:07:51 75.91 78.15 96.19 81.2 80.4 81.3 80.76 85.04 100.4 86.1 85.6 85.7
12/12/2021 08:07:52 75.31 76.84 96.19 81.2 80.4 81.3 84.82 84.6 100.4 86.1 85.6 85.7
12/12/2021 08:07:53 78.68 78.15 96.19 81.2 80.4 81.3 85.89 85.71 100.4 86.1 85.6 85.7
12/12/2021 08:07:54 76.53 77.86 96.19 81.2 80.4 81.3 84.47 85.21 100.4 86.1 85.6 85.7
12/12/2021 08:07:55 79.48 79.28 96.19 81.2 80.4 81.3 87.07 86.76 100.4 86.1 85.7 85.7
12/12/2021 08:07:56 78.57 79.18 96.19 81.2 80.4 81.3 84.88 86.62 100.4 86.1 85.7 85.7
12/12/2021 08:07:57 74.9 78.32 96.19 81.2 80.4 81.3 83.49 85.66 100.4 86.1 85.6 85.7
12/12/2021 08:07:58 77.47 78.28 96.19 81.2 80.4 81.3 82.13 84.36 100.4 86.1 85.6 85.7
12/12/2021 08:07:59 76.99 77.22 96.19 81.2 80.4 81.3 84.82 84.61 100.4 86.1 85.6 85.7
12/12/2021 08:08:00 79.81 79.29 92.26 81.2 80.4 81.3 86.59 86.18 96.55 86.1 85.6 85.7
12/12/2021 08:08:01 79.49 79.49 88.41 81.2 80.4 81.3 84.56 86.29 92.75 86.1 85.6 85.7
12/12/2021 08:08:02 78.38 79.65 84.72 81.2 80.4 81.3 84.98 85.6 89.91 86.1 85.6 85.7
12/12/2021 08:08:03 76.95 78.96 81.52 81.3 80.4 81.2 86.62 86.57 87.51 86.1 85.6 85.7
12/12/2021 08:08:04 82.14 81.49 81.49 81.3 80.4 81.2 86 86.41 87.51 86.1 85.7 85.7
12/12/2021 08:08:05 82.39 82.57 82.57 81.3 80.4 81.2 86.98 87.1 87.1 86.2 85.7 85.7
12/12/2021 08:08:06 82.02 82.82 82.82 81.3 80.4 81.2 87.19 87.64 87.64 86.2 85.7 85.7
12/12/2021 08:08:07 84.09 84.16 84.16 81.3 80.4 81.2 87.75 88.11 88.11 86.2 85.7 85.7
12/12/2021 08:08:08 78.16 83.47 84.16 81.3 80.4 81.2 86.64 88.03 88.11 86.2 85.7 85.7
12/12/2021 08:08:09 81.18 81.85 84.16 81.3 80.4 81.2 84.5 86.97 88.11 86.2 85.7 85.7
12/12/2021 08:08:10 83.26 83.45 84.16 81.3 80.4 81.2 87.46 87.33 88.11 86.2 85.7 85.7
12/12/2021 08:08:11 87.03 86.31 86.31 81.4 80.4 81.2 89.01 88.43 88.43 86.2 85.7 85.7
12/12/2021 08:08:12 85.12 87.21 87.21 81.4 80.5 81.2 86.7 88.96 88.96 86.2 85.7 85.7
12/12/2021 08:08:13 84.28 85.57 87.21 81.4 80.5 81.2 87.2 87.82 88.96 86.2 85.7 85.7
12/12/2021 08:08:14 84.78 85.18 87.21 81.4 80.5 81.2 87.54 87.71 88.96 86.3 85.7 85.7
12/12/2021 08:08:15 81.97 85.21 87.21 81.4 80.5 81.2 84.6 87.54 88.96 86.3 85.7 85.7
12/12/2021 08:08:16 78.69 83.14 87.21 81.4 80.5 81.2 87.42 87.14 88.96 86.3 85.7 85.7
12/12/2021 08:08:17 76.01 80.73 87.21 81.4 80.5 81.2 80.56 86.6 88.96 86.3 85.7 85.7
12/12/2021 08:08:18 83.13 82.66 87.21 81.4 80.5 81.2 86.38 86.1 88.96 86.3 85.7 85.7
12/12/2021 08:08:19 81.19 81.86 87.21 81.4 80.5 81.2 82.56 85.54 88.96 86.3 85.7 85.7
12/12/2021 08:08:20 82.62 83.39 87.21 81.4 80.5 81.2 84.43 85.42 88.96 86.2 85.7 85.7
12/12/2021 08:08:21 71.96 81.87 87.21 81.4 80.5 81.2 75.48 83.93 88.96 86.2 85.7 85.7
12/12/2021 08:08:22 75.89 78.32 87.21 81.4 80.5 81.2 82.22 82.36 88.96 86.2 85.7 85.7
12/12/2021 08:08:23 73.15 76.9 87.21 81.4 80.5 81.2 82.04 82.79 88.96 86.2 85.7 85.7
12/12/2021 08:08:24 82.7 80.88 87.21 81.4 80.5 81.2 85.86 85.52 88.96 86.2 85.7 85.7
12/12/2021 08:08:25 83.46 82.89 87.21 81.4 80.5 81.2 86.84 86.18 88.96 86.2 85.7 85.7
12/12/2021 08:08:26 80.01 82.64 87.21 81.4 80.5 81.2 87.24 87.14 88.96 86.2 85.7 85.7
12/12/2021 08:08:27 74.54 80.68 87.21 81.4 80.5 81.2 84.07 86.71 88.96 86.2 85.7 85.7
12/12/2021 08:08:28 78.33 78.52 87.21 81.4 80.5 81.2 85.55 86.04 88.96 86.2 85.7 85.7
12/12/2021 08:08:29 84.73 84.29 87.21 81.4 80.5 81.2 87.57 87.4 88.96 86.2 85.7 85.7
12/12/2021 08:08:30 81.04 84.42 87.21 81.4 80.5 81.2 87.78 88.24 88.96 86.2 85.7 85.7
12/12/2021 08:08:31 83.88 83.62 87.21 81.5 80.5 81.2 88.13 88.23 88.96 86.2 85.7 85.7
12/12/2021 08:08:32 83.12 83.72 87.21 81.5 80.5 81.2 84.69 87.91 88.96 86.2 85.7 85.7
12/12/2021 08:08:33 78.02 83.25 87.21 81.5 80.5 81.2 86.02 86.84 88.96 86.2 85.7 85.7
12/12/2021 08:08:34 78.63 80.65 87.21 81.5 80.5 81.2 85.48 86.72 88.96 86.2 85.7 85.7
12/12/2021 08:08:35 76.47 79.64 87.21 81.5 80.5 81.2 83.91 85.46 88.96 86.2 85.7 85.7
12/12/2021 08:08:36 77.82 78.29 87.21 81.5 80.5 81.2 87.84 87.11 88.96 86.2 85.7 85.7
12/12/2021 08:08:37 76.75 78.64 87.21 81.5 80.5 81.2 83.73 87.11 88.96 86.2 85.7 85.7
12/12/2021 08:08:38 76.41 77.04 87.21 81.5 80.5 81.2 85.81 85.81 88.96 86.2 85.7 85.7
12/12/2021 08:08:39 75.95 77.07 87.21 81.5 80.5 81.2 82.07 85.75 88.96 86.2 85.7 85.7
12/12/2021 08:08:40 76.19 76.55 87.21 81.5 80.5 81.2 81.12 83.67 88.96 86.2 85.7 85.7
12/12/2021 08:08:41 75.74 77.27 87.21 81.5 80.5 81.2 79.36 82.53 88.96 86.2 85.7 85.7
12/12/2021 08:08:42 76.86 76.86 85.57 81.4 80.5 81.2 80.55 80.83 88.24 86.2 85.7 85.7
12/12/2021 08:08:43 80.01 78.94 85.21 81.4 80.5 81.2 83.04 82.35 88.24 86.2 85.7 85.7
12/12/2021 08:08:44 84.89 83.77 85.21 81.5 80.5 81.2 85.47 84.76 88.24 86.2 85.7 85.7
12/12/2021 08:08:45 78.97 83.04 84.42 81.5 80.5 81.2 81.49 84.25 88.24 86.2 85.7 85.7
12/12/2021 08:08:46 81.67 82.02 84.42 81.5 80.5 81.2 83.11 83.31 88.24 86.2 85.7 85.7
12/12/2021 08:08:47 83.09 83.05 84.42 81.5 80.5 81.2 83.79 83.85 88.24 86.2 85.7 85.7
12/12/2021 08:08:48 81.91 83.17 84.42 81.5 80.5 81.2 83.31 83.98 88.24 86.2 85.7 85.7
12/12/2021 08:08:49 75.84 82.42 84.42 81.5 80.5 81.2 79.2 83.59 88.24 86.2 85.7 85.7
12/12/2021 08:08:50 77.06 79.55 84.42 81.5 80.5 81.2 81.56 81.7 88.24 86.2 85.7 85.7
12/12/2021 08:08:51 77.98 78.39 84.42 81.5 80.5 81.2 80.64 81.52 88.24 86.2 85.7 85.7
12/12/2021 08:08:52 77.52 78.95 84.42 81.5 80.5 81.2 80.7 81.6 88.24 86.2 85.7 85.7
12/12/2021 08:08:53 73.23 77.51 84.42 81.5 80.5 81.2 77.73 80.6 88.24 86.2 85.7 85.7
12/12/2021 08:08:54 74.1 75.6 84.42 81.5 80.5 81.2 77.91 79.16 88.24 86.2 85.7 85.7
12/12/2021 08:08:55 73.09 74.31 84.42 81.5 80.5 81.2 77.4 78.32 88.24 86.2 85.7 85.7
12/12/2021 08:08:56 77.85 77.38 84.42 81.5 80.5 81.2 80.49 80.21 88.24 86.2 85.7 85.7
12/12/2021 08:08:57 74.45 76.02 84.42 81.5 80.5 81.2 78.53 79.27 88.24 86.2 85.7 85.7
12/12/2021 08:08:58 72.27 75.26 84.42 81.5 80.5 81.2 78.81 79.62 88.24 86.2 85.7 85.7
12/12/2021 08:08:59 78.03 77.22 84.42 81.5 80.5 81.2 81.35 80.66 88.24 86.2 85.7 85.7
12/12/2021 08:09:00 76.08 76.76 83.77 81.5 80.5 81.2 81.31 81.12 88.23 86.2 85.7 85.7
12/12/2021 08:09:01 81.46 80.56 83.77 81.5 80.5 81.2 86.83 85.96 87.91 86.2 85.7 85.7
12/12/2021 08:09:02 80.48 81.59 83.77 81.5 80.5 81.2 85.1 86.8 87.11 86.2 85.7 85.7
12/12/2021 08:09:03 72.36 79.93 83.77 81.5 80.5 81.2 77.04 84.87 87.11 86.2 85.7 85.7
12/12/2021 08:09:04 74.55 76.92 83.77 81.5 80.5 81.2 78.44 81.8 87.11 86.2 85.7 85.7
12/12/2021 08:09:05 75.63 76.37 83.77 81.5 80.5 81.2 79.25 80.2 87.11 86.2 85.7 85.7
12/12/2021 08:09:06 77.29 77.26 83.77 81.5 80.5 81.2 81.37 81.08 87.11 86.2 85.7 85.7
12/12/2021 08:09:07 82.78 82.26 83.77 81.5 80.5 81.2 88.92 88.49 88.49 86.2 85.7 85.7
12/12/2021 08:09:08 87.73 87.67 87.67 81.6 80.5 81.2 94.56 94.53 94.53 86.3 85.8 85.7
12/12/2021 08:09:09 76.83 85.19 87.67 81.6 80.5 81.2 81.49 91.78 94.53 86.3 85.8 85.7
12/12/2021 08:09:10 77.38 81.79 87.67 81.6 80.5 81.2 80.58 88.09 94.53 86.3 85.8 85.7
12/12/2021 08:09:11 76.11 79.81 87.67 81.6 80.5 81.2 80.31 85.03 94.53 86.3 85.8 85.7
12/12/2021 08:09:12 82.76 82.21 87.67 81.6 80.5 81.2 86.34 86.02 94.53 86.3 85.8 85.7
12/12/2021 08:09:13 75.51 81.82 87.67 81.6 80.5 81.2 79.92 85.69 94.53 86.3 85.8 85.7
12/12/2021 08:09:14 76.44 79.11 87.67 81.6 80.5 81.2 81.62 83.16 94.53 86.3 85.8 85.7
12/12/2021 08:09:15 74.88 77.73 87.67 81.6 80.5 81.2 78.99 82.26 94.53 86.3 85.8 85.7
12/12/2021 08:09:16 80.94 80.26 87.67 81.6 80.5 81.2 84.1 83.39 94.53 86.3 85.8 85.7
12/12/2021 08:09:17 80 81.46 87.67 81.6 80.5 81.2 82.49 84.19 94.53 86.3 85.8 85.7
12/12/2021 08:09:18 75.53 79.39 87.67 81.6 80.5 81.2 80.39 82.33 94.53 86.3 85.8 85.7
12/12/2021 08:09:19 79.62 78.92 87.67 81.6 80.5 81.2 83.34 83.07 94.53 86.3 85.8 85.7
12/12/2021 08:09:20 84.32 84.46 87.67 81.6 80.6 81.2 87.98 87.99 94.53 86.3 85.8 85.7
12/12/2021 08:09:21 75.04 81.54 87.67 81.6 80.6 81.2 79.89 85.23 94.53 86.3 85.8 85.7
12/12/2021 08:09:22 79.52 79.62 87.67 81.6 80.6 81.2 81.84 82.78 94.53 86.3 85.8 85.7
12/12/2021 08:09:23 81.55 81.71 87.67 81.6 80.6 81.2 83.02 83.32 94.53 86.3 85.8 85.7
12/12/2021 08:09:24 80.27 81.98 87.67 81.7 80.6 81.2 83.81 84.46 94.53 86.3 85.8 85.7
12/12/2021 08:09:25 82.85 82.75 87.67 81.7 80.6 81.2 84.05 84.3 94.53 86.3 85.8 85.7
12/12/2021 08:09:26 82.68 83.16 87.67 81.7 80.6 81.2 85.38 85.03 94.53 86.3 85.8 85.7
12/12/2021 08:09:27 80.47 82.52 87.67 81.7 80.6 81.2 83.12 84.88 94.53 86.3 85.8 85.7
12/12/2021 08:09:28 81.91 82.59 87.67 81.7 80.6 81.2 85.61 85.51 94.53 86.3 85.8 85.7
12/12/2021 08:09:29 75.13 81.2 87.67 81.7 80.6 81.2 83.21 85.02 94.53 86.3 85.7 85.7
12/12/2021 08:09:30 77.85 79.01 87.67 81.7 80.6 81.2 83.09 84.42 94.53 86.3 85.7 85.7
12/12/2021 08:09:31 77.69 78.49 87.67 81.7 80.6 81.2 82.92 83.45 94.53 86.2 85.7 85.7
12/12/2021 08:09:32 75.38 77.74 87.67 81.7 80.6 81.2 81.53 83.35 94.53 86.2 85.7 85.7
12/12/2021 08:09:33 73.7 76.38 87.67 81.7 80.6 81.2 82.24 83.07 94.53 86.2 85.7 85.7
12/12/2021 08:09:34 76.39 76.02 87.67 81.7 80.6 81.2 81.13 82.2 94.53 86.2 85.8 85.7
12/12/2021 08:09:35 76.2 76.35 87.67 81.7 80.6 81.2 83.62 83.14 94.53 86.2 85.8 85.7
12/12/2021 08:09:36 77.12 76.98 87.67 81.7 80.6 81.2 82.63 83.28 94.53 86.2 85.8 85.7
12/12/2021 08:09:37 77.34 77.96 87.67 81.6 80.6 81.2 82.18 83.85 94.53 86.2 85.8 85.7
12/12/2021 08:09:38 77.11 77.23 85.19 81.6 80.6 81.2 83.44 83.29 91.78 86.2 85.8 85.7
12/12/2021 08:09:39 76.57 77.61 84.46 81.6 80.6 81.2 83.14 83.88 88.09 86.2 85.8 85.7
12/12/2021 08:09:40 77.21 77.44 84.46 81.6 80.6 81.2 83.83 84.04 87.99 86.2 85.8 85.7
12/12/2021 08:09:41 75.12 76.68 84.46 81.6 80.6 81.2 79.79 83.32 87.99 86.2 85.8 85.7
12/12/2021 08:09:42 80.21 79.14 84.46 81.6 80.6 81.2 85.49 84.66 87.99 86.2 85.8 85.7
12/12/2021 08:09:43 76.6 78.83 84.46 81.6 80.6 81.2 81.55 84.22 87.99 86.2 85.8 85.7
12/12/2021 08:09:44 74.17 77.54 84.46 81.6 80.6 81.2 81.39 83.53 87.99 86.2 85.8 85.7
12/12/2021 08:09:45 76.17 76.42 84.46 81.6 80.6 81.2 82.24 82.76 87.99 86.2 85.8 85.7
12/12/2021 08:09:46 74.18 75.99 84.46 81.6 80.6 81.2 82.47 82.62 87.99 86.2 85.8 85.7
12/12/2021 08:09:47 75.84 75.91 84.46 81.6 80.6 81.2 83.09 83.55 87.99 86.2 85.8 85.7
12/12/2021 08:09:48 76.94 76.91 84.46 81.6 80.6 81.2 80.78 82.59 87.99 86.2 85.8 85.7
12/12/2021 08:09:49 76.03 77.01 84.46 81.6 80.6 81.2 82.42 82.91 87.99 86.2 85.8 85.7
12/12/2021 08:09:50 74.93 76.35 83.16 81.6 80.6 81.2 82.27 82.66 85.51 86.2 85.8 85.7
12/12/2021 08:09:51 75.17 76 83.16 81.6 80.6 81.2 79.9 82.31 85.51 86.1 85.8 85.7
12/12/2021 08:09:52 75.14 75.66 83.16 81.6 80.6 81.2 82.53 82.89 85.51 86.1 85.8 85.7
12/12/2021 08:09:53 76.58 76.29 83.16 81.6 80.6 81.2 83.39 83.13 85.51 86.1 85.8 85.7
12/12/2021 08:09:54 77.2 77.16 83.16 81.6 80.6 81.2 82.15 82.93 85.51 86.1 85.8 85.7
12/12/2021 08:09:55 74.58 76.66 83.16 81.6 80.6 81.2 79.17 82.21 85.51 86.1 85.8 85.7
12/12/2021 08:09:56 75.35 75.71 82.59 81.6 80.6 81.2 79.94 80.7 85.51 86.1 85.8 85.7
12/12/2021 08:09:57 79.39 78.74 82.59 81.6 80.6 81.2 81.8 81.52 85.51 86.1 85.8 85.7
12/12/2021 08:09:58 76.47 78.36 81.2 81.6 80.6 81.2 80.78 81.39 85.02 86.1 85.8 85.7
12/12/2021 08:09:59 75.12 77.4 79.14 81.6 80.6 81.2 79.13 81.46 84.66 86.1 85.8 85.7
12/12/2021 08:10:00 74.21 75.82 79.14 81.6 80.6 81.2 78.98 79.79 84.66 86.1 85.8 85.7
12/12/2021 08:10:01 84.03 82.08 82.08 81.6 80.6 81.2 85.24 83.85 84.66 86.1 85.8 85.7
12/12/2021 08:10:02 86.34 85.21 85.21 81.7 80.6 81.2 88.46 87.25 87.25 86.1 85.8 85.7
12/12/2021 08:10:03 82.91 85.47 85.47 81.7 80.6 81.2 85.75 87.74 87.74 86.1 85.8 85.7
12/12/2021 08:10:04 81.28 83.82 85.47 81.7 80.6 81.2 83.61 86.14 87.74 86.1 85.8 85.7
12/12/2021 08:10:05 79.63 82.26 85.47 81.7 80.6 81.2 83.43 84.61 87.74 86.1 85.8 85.7
12/12/2021 08:10:06 80.44 81.49 85.47 81.7 80.6 81.2 82.83 84.07 87.74 86.1 85.8 85.7
12/12/2021 08:10:07 79.54 80.46 85.47 81.7 80.6 81.2 81.24 83.21 87.74 86.1 85.8 85.7
12/12/2021 08:10:08 82.1 81.81 85.47 81.7 80.6 81.2 85.41 84.48 87.74 86.2 85.8 85.7
12/12/2021 08:10:09 82.9 83.13 85.47 81.7 80.6 81.2 84.99 85.47 87.74 86.2 85.8 85.7
12/12/2021 08:10:10 78.31 82.36 85.47 81.7 80.6 81.2 84.09 85.31 87.74 86.2 85.8 85.7
12/12/2021 08:10:11 82.83 82.2 85.47 81.7 80.6 81.2 85.01 84.88 87.74 86.2 85.8 85.7
12/12/2021 08:10:12 76.92 82.14 85.47 81.7 80.6 81.2 81.88 84.82 87.74 86.2 85.8 85.7
12/12/2021 08:10:13 78.34 79.45 85.47 81.7 80.6 81.2 83.37 84.03 87.74 86.2 85.8 85.7
12/12/2021 08:10:14 75.9 78.91 85.47 81.7 80.6 81.2 84.12 83.97 87.74 86.2 85.8 85.7
12/12/2021 08:10:15 79.73 79.26 85.47 81.7 80.6 81.2 85.09 85.09 87.74 86.2 85.8 85.7
12/12/2021 08:10:16 82.56 82.14 85.47 81.7 80.6 81.2 87.4 87.44 87.74 86.2 85.8 85.7
12/12/2021 08:10:17 78.37 81.26 85.47 81.7 80.6 81.2 84.24 86.43 87.74 86.2 85.8 85.7
12/12/2021 08:10:18 81.76 81.38 85.47 81.7 80.6 81.3 86.11 85.96 87.74 86.2 85.8 85.7
12/12/2021 08:10:19 82.82 82.85 85.47 81.7 80.6 81.3 86.39 86.61 87.74 86.2 85.8 85.7
12/12/2021 08:10:20 79.95 82.58 85.47 81.7 80.6 81.3 84.43 86.47 87.74 86.2 85.8 85.7
12/12/2021 08:10:21 78.09 81.25 85.47 81.7 80.6 81.3 84.07 85.59 87.74 86.2 85.8 85.7
12/12/2021 08:10:22 79.32 80.13 85.47 81.7 80.6 81.3 81.67 84.45 87.74 86.2 85.8 85.7
12/12/2021 08:10:23 77.79 79.2 85.47 81.7 80.6 81.3 84.26 84.02 87.74 86.2 85.8 85.7
12/12/2021 08:10:24 76.91 78.5 85.47 81.7 80.6 81.3 81.67 84.01 87.74 86.2 85.8 85.7
12/12/2021 08:10:25 77.87 78.05 85.47 81.7 80.6 81.3 85.17 84.49 87.74 86.2 85.8 85.7
12/12/2021 08:10:26 79.1 79.01 85.47 81.7 80.6 81.3 83.91 84.49 87.74 86.2 85.8 85.7
12/12/2021 08:10:27 75.69 79.02 85.47 81.7 80.6 81.3 81.83 84.34 87.74 86.2 85.8 85.7
12/12/2021 08:10:28 77.27 77.62 85.47 81.7 80.6 81.3 83.76 83.8 87.74 86.2 85.8 85.7
12/12/2021 08:10:29 74.18 77.04 85.47 81.2 80.6 81.3 79.6 83.27 87.74 85.8 85.8 85.7
12/12/2021 08:10:30 78.67 78.08 85.47 80.6 80.6 81.3 83.64 83.11 87.74 85.3 85.8 85.7
12/12/2021 08:10:31 77.85 79.23 85.47 80.6 80.6 81.3 82.2 83.31 87.74 85.3 85.8 85.7
12/12/2021 08:10:32 74.84 77.48 85.47 80.6 80.6 81.3 81.43 83.26 87.74 85.2 85.8 85.7
12/12/2021 08:10:33 77.14 77.08 83.82 80.6 80.6 81.3 83.64 83.29 87.44 85.2 85.8 85.7
12/12/2021 08:10:34 79.56 79.4 83.13 80.6 80.6 81.3 84.72 84.43 87.44 85.2 85.8 85.7
12/12/2021 08:10:35 77.42 78.2 83.13 80.6 80.6 81.3 83.31 84.11 87.44 85.2 85.8 85.7
12/12/2021 08:10:36 75.35 77.94 83.13 80.6 80.6 81.3 80.39 83.67 87.44 85.2 85.8 85.7
12/12/2021 08:10:37 79.18 78.72 83.13 80.6 80.6 81.3 84.44 83.85 87.44 85.2 85.8 85.7
12/12/2021 08:10:38 76.78 78.9 83.13 80.6 80.6 81.3 83.91 84.22 87.44 85.2 85.8 85.7
12/12/2021 08:10:39 77.49 77.85 82.85 80.6 80.6 81.3 82.09 84.07 87.44 85.2 85.8 85.7
12/12/2021 08:10:40 77.3 77.88 82.85 80.6 80.6 81.3 83 83.67 87.44 85.2 85.8 85.7
12/12/2021 08:10:41 75.38 77.4 82.85 80.5 80.6 81.3 83.76 83.86 87.44 85.2 85.8 85.7
12/12/2021 08:10:42 76.53 77.08 82.85 80.5 80.6 81.3 82.61 83.78 87.44 85.2 85.8 85.7
12/12/2021 08:10:43 76.52 76.84 82.85 80.5 80.6 81.3 82.34 82.84 87.44 85.2 85.8 85.7
12/12/2021 08:10:44 81.78 80.8 82.85 80.5 80.6 81.3 84.74 84.58 87.44 85.2 85.8 85.7
12/12/2021 08:10:45 81.33 81.54 82.85 80.5 80.6 81.3 84.84 84.83 87.44 85.2 85.8 85.7
12/12/2021 08:10:46 80.36 82.03 82.85 80.5 80.6 81.3 82.81 84.81 86.61 85.2 85.8 85.7
12/12/2021 08:10:47 82.69 82.22 82.85 80.5 80.6 81.3 84.38 84.41 86.61 85.2 85.8 85.7
12/12/2021 08:10:48 75.89 82.12 82.85 80.5 80.6 81.3 79.38 84.07 86.61 85.2 85.8 85.7
12/12/2021 08:10:49 78.72 79.77 82.58 80.5 80.6 81.3 82.38 82.98 86.47 85.2 85.8 85.7
12/12/2021 08:10:50 86.34 84.7 84.7 80.6 80.6 81.3 87.97 86.67 86.67 85.2 85.8 85.7
12/12/2021 08:10:51 84.94 85.42 85.42 80.6 80.6 81.3 87.59 87.37 87.37 85.2 85.8 85.7
12/12/2021 08:10:52 85.24 85.8 85.8 80.6 80.6 81.3 87.25 87.91 87.91 85.2 85.8 85.7
12/12/2021 08:10:53 80.51 85.24 85.8 80.6 80.6 81.3 83.39 87.3 87.91 85.2 85.8 85.7
12/12/2021 08:10:54 82.29 82.77 85.8 80.6 80.6 81.3 86.71 86.25 87.91 85.2 85.8 85.7
12/12/2021 08:10:55 81.27 83.01 85.8 80.6 80.6 81.3 83.97 86.23 87.91 85.2 85.8 85.7
12/12/2021 08:10:56 76.34 81.74 85.8 80.6 80.6 81.3 82.34 85.53 87.91 85.2 85.8 85.7
12/12/2021 08:10:57 79.46 79.93 85.8 80.5 80.6 81.3 83.05 83.29 87.91 85.2 85.8 85.7
12/12/2021 08:10:58 83.92 83.28 85.8 80.5 80.6 81.3 85.9 85.17 87.91 85.1 85.8 85.7
12/12/2021 08:10:59 81.43 82.75 85.8 80.5 80.6 81.3 83.74 85.19 87.91 85.1 85.8 85.7
12/12/2021 08:11:00 76.62 81.76 85.8 80.5 80.6 81.3 81.07 84.12 87.91 85.1 85.8 85.7
12/12/2021 08:11:01 74.73 79.31 85.8 80.5 80.6 81.3 83.48 83.57 87.91 85.1 85.8 85.7
12/12/2021 08:11:02 79.79 79.44 85.8 80.5 80.6 81.3 84.8 84.37 87.91 85.1 85.8 85.7
12/12/2021 08:11:03 71.87 78.93 85.8 80.5 80.6 81.3 77.34 84.39 87.91 85.1 85.8 85.7
12/12/2021 08:11:04 75 75.83 85.8 80.5 80.6 81.3 81.98 82.02 87.91 85.1 85.8 85.7
12/12/2021 08:11:05 77.82 77.24 85.8 80.5 80.6 81.3 83.32 83.2 87.91 85.1 85.8 85.7
12/12/2021 08:11:06 78.17 78.3 85.8 80.5 80.6 81.3 83.42 83.54 87.91 85.1 85.8 85.7
12/12/2021 08:11:07 81.3 80.78 85.8 80.5 80.7 81.3 85.65 85.16 87.91 85.1 85.8 85.7
12/12/2021 08:11:08 81.27 81.17 85.8 80.5 80.7 81.3 85 85.59 87.91 85.1 85.8 85.7
12/12/2021 08:11:09 78.3 80.91 85.8 80.5 80.7 81.3 83.99 85.24 87.91 85.1 85.8 85.7
12/12/2021 08:11:10 76.44 78.95 85.8 80.5 80.7 81.3 80.61 84.12 87.91 85.1 85.8 85.7
12/12/2021 08:11:11 81.44 80.74 85.8 80.5 80.7 81.3 84.74 84.27 87.91 85.1 85.8 85.7
12/12/2021 08:11:12 75.31 80.69 85.8 80.5 80.7 81.3 81.07 84.28 87.91 85.1 85.8 85.7
12/12/2021 08:11:13 79.15 78.93 85.8 80.5 80.7 81.3 83.67 83.4 87.91 85.1 85.8 85.7
12/12/2021 08:11:14 83.34 82.81 85.8 80.5 80.7 81.3 85.09 84.64 87.91 85.1 85.8 85.7
12/12/2021 08:11:15 85.2 84.74 85.8 80.5 80.7 81.3 86.59 86.11 87.91 85.1 85.8 85.7
12/12/2021 08:11:16 78.83 84.58 85.8 80.5 80.7 81.3 83 86.34 87.91 85.1 85.8 85.7
12/12/2021 08:11:17 77.75 81.59 85.8 80.5 80.7 81.3 80.82 84.11 87.91 85.1 85.8 85.7
12/12/2021 08:11:18 73.98 79.53 85.8 80.5 80.7 81.3 77.14 82.21 87.91 85.1 85.8 85.7
12/12/2021 08:11:19 74.79 76.85 85.8 80.5 80.7 81.3 77.66 79.72 87.91 85.1 85.8 85.7
12/12/2021 08:11:20 74.07 75.93 85.8 80.5 80.7 81.3 77.82 78.53 87.91 85.1 85.8 85.7
12/12/2021 08:11:21 80.74 79.53 85.8 80.5 80.7 81.3 81.66 80.72 87.91 85.1 85.8 85.7
12/12/2021 08:11:22 81.79 81.73 85.24 80.5 80.7 81.3 82.97 82.79 87.3 85 85.8 85.7
12/12/2021 08:11:23 75.18 80.93 84.74 80.5 80.7 81.3 79.15 82.19 86.34 85 85.8 85.7
12/12/2021 08:11:24 82.27 81.51 84.74 80.5 80.7 81.3 84.12 83.31 86.34 85 85.8 85.7
12/12/2021 08:11:25 84.19 83.21 84.74 80.5 80.7 81.3 84.99 84.24 86.34 85 85.8 85.7
12/12/2021 08:11:26 79.42 82.97 84.74 80.5 80.7 81.3 83.08 84.9 86.34 85 85.8 85.7
12/12/2021 08:11:27 79.86 80.87 84.74 80.5 80.7 81.3 82.65 83.22 86.34 85 85.8 85.7
12/12/2021 08:11:28 80.41 80.71 84.74 80.5 80.7 81.3 83.65 83.52 86.34 85 85.8 85.7
12/12/2021 08:11:29 81.84 82.04 84.74 80.5 80.7 81.3 84.45 84.59 86.34 85 85.8 85.7
12/12/2021 08:11:30 81.62 82.53 84.74 80.6 80.7 81.3 84.74 85.3 86.34 85 85.8 85.7
12/12/2021 08:11:31 81.9 82.19 84.74 80.6 80.7 81.3 84.76 85.02 86.34 85 85.8 85.7
12/12/2021 08:11:32 82.39 82.6 84.74 80.6 80.7 81.3 85.94 85.83 86.34 85 85.8 85.7
12/12/2021 08:11:33 79.38 82.49 84.74 80.6 80.7 81.3 84.63 85.94 86.34 85.1 85.8 85.7
12/12/2021 08:11:34 76.72 80.45 84.74 80.6 80.7 81.3 81.85 84.86 86.34 85.1 85.8 85.7
12/12/2021 08:11:35 81.09 81.34 84.74 80.6 80.7 81.3 85.79 85.65 86.34 85.1 85.8 85.7
12/12/2021 08:11:36 80.14 80.18 84.74 80.6 80.7 81.3 84.56 84.88 86.34 85.1 85.8 85.8
12/12/2021 08:11:37 79.72 80.41 84.74 80.6 80.7 81.3 84.63 85.29 86.34 85.1 85.8 85.8
12/12/2021 08:11:38 79.31 79.92 84.74 80.6 80.7 81.3 82.92 84.54 86.34 85.1 85.8 85.8
12/12/2021 08:11:39 84.78 83.55 84.74 80.6 80.7 81.3 87.36 86.37 86.37 85.1 85.8 85.8
12/12/2021 08:11:40 80 83.58 84.74 80.6 80.7 81.3 84.27 86.47 86.47 85.1 85.8 85.8
12/12/2021 08:11:41 81.09 82.27 84.74 80.6 80.7 81.3 83.58 85.14 86.47 85.1 85.8 85.8
12/12/2021 08:11:42 83.95 83.5 84.74 80.6 80.8 81.3 87.87 87.02 87.02 85.1 85.8 85.8
12/12/2021 08:11:43 83.41 84.28 84.74 80.6 80.8 81.3 85.74 86.86 87.02 85.1 85.8 85.8
12/12/2021 08:11:44 78.84 82.79 84.74 80.6 80.8 81.3 84.48 86.22 87.02 85.1 85.8 85.8
12/12/2021 08:11:45 80.35 80.86 84.58 80.6 80.8 81.3 84.02 84.93 87.02 85.1 85.8 85.8
12/12/2021 08:11:46 80.32 81.03 84.28 80.6 80.8 81.3 85.33 85.42 87.02 85.1 85.8 85.8
12/12/2021 08:11:47 81.48 81.66 84.28 80.6 80.8 81.3 84.53 84.96 87.02 85.1 85.8 85.8
12/12/2021 08:11:48 79.02 81.69 84.28 80.6 80.8 81.3 83.47 84.88 87.02 85 85.8 85.8
12/12/2021 08:11:49 78.34 80.42 84.28 80.6 80.8 81.3 83.81 84.92 87.02 85 85.8 85.8
12/12/2021 08:11:50 75.23 78.79 84.28 80.6 80.8 81.3 83.53 84.28 87.02 85 85.8 85.8
12/12/2021 08:11:51 74.61 76.82 84.28 80.6 80.8 81.3 81.39 83.59 87.02 85 85.8 85.8
12/12/2021 08:11:52 80.54 79.79 84.28 80.6 80.5 81.3 83.74 83.46 87.02 85 85.6 85.8
12/12/2021 08:11:53 78.79 79.89 84.28 80.6 80.5 81.3 84.75 84.46 87.02 85 85.6 85.8
12/12/2021 08:11:54 74.58 79.05 84.28 80.6 80.5 81.3 81.13 84.08 87.02 85 85.6 85.8
12/12/2021 08:11:55 74.91 76.97 84.28 80.6 80.5 81.3 82.64 83.09 87.02 85 85.6 85.8
12/12/2021 08:11:56 77.06 77.48 84.28 80.6 80.5 81.3 82.86 83.95 87.02 85 85.6 85.8
12/12/2021 08:11:57 75.09 76.39 84.28 80.6 80.5 81.3 83.82 83.74 87.02 85 85.6 85.8
12/12/2021 08:11:58 75.98 76.21 84.28 80.6 80.5 81.3 81.2 83.44 87.02 85 85.6 85.8
12/12/2021 08:11:59 83.79 82.75 84.28 80.6 80.5 81.3 86.26 85.62 87.02 85 85.6 85.8
12/12/2021 08:12:00 80.27 83.21 84.28 80.6 80.5 81.3 83.34 85.77 87.02 85 85.6 85.8
12/12/2021 08:12:01 77.17 81 84.28 80.6 80.5 81.3 82.94 84.16 87.02 85 85.6 85.8
12/12/2021 08:12:02 82.39 82.2 84.28 80.6 80.6 81.3 84.91 85.08 87.02 85 85.6 85.8
12/12/2021 08:12:03 85.36 85.14 85.14 80.6 80.6 81.3 86.55 86.57 87.02 85 85.6 85.8
12/12/2021 08:12:04 83.74 84.29 85.14 80.6 80.6 81.3 86.09 86.18 87.02 85 85.6 85.8
12/12/2021 08:12:05 81.95 84.48 85.14 80.6 80.6 81.3 84.13 86.28 87.02 85 85.6 85.8
12/12/2021 08:12:06 81.33 83.01 85.14 80.7 80.6 81.3 85.81 85.77 87.02 85 85.6 85.8
12/12/2021 08:12:07 84.64 84.17 85.14 80.7 80.6 81.3 86.36 86.21 87.02 85 85.6 85.8
12/12/2021 08:12:08 87.72 87.09 87.09 80.8 80.6 81.3 88.89 88.28 88.28 85 85.6 85.8
12/12/2021 08:12:09 84.41 86.45 87.09 80.8 80.6 81.3 85.29 87.84 88.28 85 85.6 85.8
12/12/2021 08:12:10 80.8 85.36 87.09 80.8 80.6 81.3 82.93 86.49 88.28 85 85.6 85.8
12/12/2021 08:12:11 86.19 86.09 87.09 80.8 80.6 81.3 87.47 87.16 88.28 85.1 85.6 85.8
12/12/2021 08:12:12 84.39 85.03 87.09 80.9 80.7 81.3 86.18 86.69 88.28 85.1 85.6 85.8
12/12/2021 08:12:13 86.15 86.84 87.09 80.9 80.7 81.4 87.66 87.82 88.28 85.1 85.6 85.8
12/12/2021 08:12:14 82.19 85.38 87.09 80.9 80.7 81.4 86.14 87.08 88.28 85.1 85.7 85.8
12/12/2021 08:12:15 78.85 83.51 87.09 80.9 80.7 81.4 83.39 86.51 88.28 85.1 85.7 85.8
12/12/2021 08:12:16 78.17 81.06 87.09 80.9 80.7 81.4 83.63 85.08 88.28 85.1 85.7 85.8
12/12/2021 08:12:17 84.17 83.32 87.09 81 80.7 81.4 86.8 86.24 88.28 85.1 85.7 85.8
12/12/2021 08:12:18 81.87 84.51 87.09 81 80.7 81.4 84.41 86.77 88.28 85.1 85.7 85.8
12/12/2021 08:12:19 76.8 81.82 87.09 81 80.7 81.4 80.91 84.65 88.28 85.1 85.7 85.8
12/12/2021 08:12:20 81.63 81.12 87.09 81 80.7 81.4 84.22 83.89 88.28 85.1 85.7 85.8
12/12/2021 08:12:21 81.52 82.04 87.09 81 80.7 81.4 85.1 84.75 88.28 85.1 85.7 85.8
12/12/2021 08:12:22 80.28 81.29 87.09 81 80.7 81.4 82.86 84.66 88.28 85.1 85.7 85.8
12/12/2021 08:12:23 76.06 80.95 87.09 81 80.7 81.4 83.87 84.32 88.28 85.1 85.7 85.8
12/12/2021 08:12:24 75.69 78.54 87.09 80.9 80.7 81.4 82.58 84.01 88.28 85.1 85.7 85.8
12/12/2021 08:12:25 79.86 79.47 87.09 81 80.7 81.4 83.96 84.54 88.28 85.1 85.7 85.8
12/12/2021 08:12:26 77.47 79.19 87.09 81 80.7 81.4 82.74 83.5 88.28 85.1 85.7 85.8
12/12/2021 08:12:27 79.18 79.46 87.09 81 80.7 81.4 83.38 83.62 88.28 85.1 85.7 85.8
12/12/2021 08:12:28 81.14 80.88 87.09 81 80.7 81.4 84.35 84.39 88.28 85.1 85.7 85.8
12/12/2021 08:12:29 77.7 80.37 87.09 80.3 80.7 81.4 80.75 84 88.28 84.4 85.7 85.8
12/12/2021 08:12:30 84.85 83.85 87.09 80.3 80.7 81.4 87.23 86.19 88.28 84.4 85.7 85.8
12/12/2021 08:12:31 81.06 83.83 87.09 80.3 80.7 81.4 84.45 85.83 88.28 84.4 85.7 85.8
12/12/2021 08:12:32 82.03 83.54 87.09 80.3 80.7 81.4 84.09 85.9 88.28 84.4 85.7 85.8
12/12/2021 08:12:33 80.65 81.55 87.09 80.3 80.7 81.4 83.3 84.07 88.28 84.4 85.7 85.8
12/12/2021 08:12:34 77.15 80.94 87.09 80.3 80.7 81.4 83.61 84.35 88.28 84.4 85.7 85.8
12/12/2021 08:12:35 77 78.78 87.09 80.3 80.7 81.4 82.63 83.64 88.28 84.4 85.7 85.8
12/12/2021 08:12:36 79.23 79.2 87.09 80.3 80.7 81.4 83.91 84.06 88.28 84.4 85.7 85.8
12/12/2021 08:12:37 81.08 80.75 87.09 80.3 80.7 81.4 84.8 85.01 88.28 84.4 85.7 85.8
12/12/2021 08:12:38 79.51 80.33 86.84 80.3 80.7 81.4 83.9 84.59 87.84 84.3 85.7 85.8
12/12/2021 08:12:39 75.5 79.65 86.84 80.3 80.7 81.4 80.6 83.98 87.82 84.3 85.7 85.8
12/12/2021 08:12:40 78.52 78.74 86.84 80.3 80.7 81.4 80.48 81.97 87.82 84.3 85.7 85.8
12/12/2021 08:12:41 76.85 78.9 86.84 80.3 80.7 81.4 79.38 81.33 87.82 84.3 85.7 85.8
12/12/2021 08:12:42 77.15 77.99 86.84 80.3 80.7 81.4 80.28 80.8 87.82 84.3 85.6 85.8
12/12/2021 08:12:43 81.05 80.86 85.38 80.3 80.7 81.4 82.05 82.17 87.08 84.3 85.6 85.8
12/12/2021 08:12:44 74.93 79.99 84.51 80.3 80.7 81.4 77.86 81.42 86.77 84.3 85.6 85.8
12/12/2021 08:12:45 78.44 78.85 84.51 80.3 80.7 81.4 81.5 80.88 86.77 84.3 85.6 85.8
12/12/2021 08:12:46 77.88 78.22 84.51 80.3 80.7 81.4 81.69 81.83 86.77 84.3 85.6 85.8
12/12/2021 08:12:47 80.18 79.86 84.51 80.4 80.7 81.4 81.56 81.9 86.77 84.3 85.6 85.8
12/12/2021 08:12:48 78.59 79.4 83.85 80.4 80.7 81.4 81.88 81.77 86.19 84.3 85.6 85.8
12/12/2021 08:12:49 79.82 79.64 83.85 80.4 80.7 81.4 81.75 81.88 86.19 84.3 85.6 85.8
12/12/2021 08:12:50 80 80.25 83.85 80.4 80.7 81.4 82.82 82.68 86.19 84.3 85.6 85.8
12/12/2021 08:12:51 79 80.43 83.85 80.4 80.7 81.4 81.44 82.78 86.19 84.3 85.6 85.8
12/12/2021 08:12:52 79.42 79.55 83.85 80.4 80.7 81.4 81.7 81.89 86.19 84.3 85.6 85.7
12/12/2021 08:12:53 78.94 79.75 83.85 80.4 80.7 81.4 82.38 82.57 86.19 84.2 85.6 85.7
12/12/2021 08:12:54 78.72 78.97 83.85 80.4 80.7 81.4 82.84 82.74 86.19 84.2 85.6 85.7
12/12/2021 08:12:55 76.48 78.89 83.85 80.4 80.7 81.4 80.38 82.59 86.19 84.2 85.6 85.7
12/12/2021 08:12:56 78.69 78.8 83.85 80.4 80.7 81.4 81.86 82.01 86.19 84.2 85.6 85.7
12/12/2021 08:12:57 78.25 78.47 83.85 80.4 80.7 81.4 81.4 81.82 86.19 84.2 85.6 85.7
12/12/2021 08:12:58 78.22 78.85 83.85 80.4 80.7 81.4 81.5 82.14 86.19 84.2 85.6 85.7
12/12/2021 08:12:59 78.64 79.84 83.85 80.4 80.7 81.4 81.12 82.31 86.19 84.2 85.6 85.7
12/12/2021 08:13:00 79.01 79.68 83.83 80.4 80.7 81.4 81.81 82.39 85.9 84.2 85.6 85.7
12/12/2021 08:13:01 78.45 78.83 83.54 80.4 80.7 81.4 81.48 81.71 85.9 84.2 85.6 85.7
12/12/2021 08:13:02 86.33 85.81 85.81 80.4 80.7 81.4 86.67 86.07 86.07 84.2 85.6 85.7
12/12/2021 08:13:03 83.3 85.18 85.81 80.4 80.7 81.4 85.43 86.14 86.14 84.2 85.6 85.7
12/12/2021 08:13:04 81.45 83.55 85.81 80.4 80.7 81.4 84.47 85.19 86.14 84.2 85.6 85.7
12/12/2021 08:13:05 80.65 82.25 85.81 80.4 80.7 81.4 83.67 84.65 86.14 84.1 85.6 85.7
12/12/2021 08:13:06 79.83 81.47 85.81 80.4 80.7 81.4 82.38 83.97 86.14 84.1 85.6 85.7
12/12/2021 08:13:07 81.07 81.13 85.81 80.4 80.7 81.4 83.48 83.48 86.14 84.1 85.6 85.7
12/12/2021 08:13:08 77.66 80.73 85.81 80.4 80.7 81.4 81.06 83.42 86.14 84.1 85.6 85.7
12/12/2021 08:13:09 82.4 82.54 85.81 80.4 80.7 81.4 82.79 83.23 86.14 84.1 85.6 85.7
12/12/2021 08:13:10 78.91 83.1 85.81 80.4 80.7 81.4 79.81 83.49 86.14 84.1 85.6 85.7
12/12/2021 08:13:11 79.51 80.58 85.81 80.3 80.7 81.4 81.14 81.81 86.14 84 85.6 85.7
12/12/2021 08:13:12 77.53 79.83 85.81 80.3 80.7 81.4 79.22 81.12 86.14 84 85.6 85.7
12/12/2021 08:13:13 79.23 79.14 85.81 80.3 80.7 81.4 81.57 81.17 86.14 84 85.6 85.7
12/12/2021 08:13:14 78.65 80 85.81 80.3 80.7 81.4 81.05 81.54 86.14 83.9 85.6 85.7
12/12/2021 08:13:15 82.04 81.4 85.81 80.3 80.7 81.4 82.96 82.63 86.14 83.9 85.6 85.7
12/12/2021 08:13:16 82.99 83.19 85.81 80.3 80.7 81.4 83.64 83.97 86.14 83.9 85.6 85.7
12/12/2021 08:13:17 79.51 82.03 85.81 80.3 80.7 81.4 80.95 82.93 86.14 83.9 85.6 85.7
12/12/2021 08:13:18 74.71 80.47 85.81 80.3 80.7 81.4 78.66 81.77 86.14 83.9 85.6 85.7
12/12/2021 08:13:19 79.51 79.31 85.81 80.2 80.7 81.4 81.2 81.04 86.14 83.9 85.6 85.7
12/12/2021 08:13:20 78.22 80.17 85.81 80.2 80.7 81.4 79.21 81.42 86.14 83.9 85.6 85.7
12/12/2021 08:13:21 72.75 78.19 85.81 80.2 80.7 81.4 77.3 79.66 86.14 83.9 85.6 85.7
12/12/2021 08:13:22 85.3 84.68 85.81 80.3 80.7 81.4 92.37 91.61 91.61 84 85.6 85.7
12/12/2021 08:13:23 85.35 84.59 85.81 80.3 80.8 81.4 85.83 89.02 91.61 84 85.6 85.7
12/12/2021 08:13:24 80.33 84.6 85.81 80.3 80.8 81.4 81.62 87.29 91.61 84 85.6 85.7
12/12/2021 08:13:25 76.48 82.05 85.81 80.3 80.8 81.3 79.06 84.57 91.61 84 85.6 85.7
12/12/2021 08:13:26 79.32 79.91 85.81 80.3 80.8 81.3 81.11 81.92 91.61 83.9 85.6 85.7
12/12/2021 08:13:27 75.96 79.6 85.81 80.3 80.8 81.3 79.58 81.64 91.61 83.9 85.6 85.7
12/12/2021 08:13:28 82.79 81.98 85.81 80.3 80.8 81.3 83.96 83.31 91.61 83.9 85.6 85.7
12/12/2021 08:13:29 81.88 82.38 85.81 80.3 80.8 81.3 83.02 83.49 91.61 83.9 85.6 85.7
12/12/2021 08:13:30 81.96 82.55 85.81 80.3 80.8 81.3 82.95 83.35 91.61 83.9 85.6 85.7
12/12/2021 08:13:31 85.17 84.99 85.81 80.3 80.8 81.3 86.04 85.48 91.61 83.9 85.6 85.7
12/12/2021 08:13:32 85.27 85.99 85.99 80.3 80.8 81.3 87.09 87.4 91.61 83.9 85.6 85.7
12/12/2021 08:13:33 74.26 84.55 85.99 80.3 80.8 81.3 77.52 86.08 91.61 83.9 85.6 85.7
12/12/2021 08:13:34 76.38 80.91 85.99 80.3 80.8 81.3 78.44 82.71 91.61 83.8 85.6 85.7
12/12/2021 08:13:35 72.61 78.72 85.99 80.3 80.8 81.3 77.02 80.64 91.61 83.8 85.6 85.7
12/12/2021 08:13:36 75.56 76.19 85.99 80.3 80.8 81.3 79.42 79.38 91.61 83.8 85.6 85.7
12/12/2021 08:13:37 74.03 75.67 85.99 80.3 80.8 81.3 78.67 79.05 91.61 83.8 85.6 85.7
12/12/2021 08:13:38 74.44 75.07 85.99 80.3 80.8 81.3 78.93 79.31 91.61 83.8 85.6 85.7
12/12/2021 08:13:39 77.4 76.74 85.99 80.3 80.8 81.3 81.39 80.56 91.61 83.8 85.6 85.7
12/12/2021 08:13:40 76.29 76.86 85.99 80.3 80.8 81.3 79.91 80.59 91.61 83.8 85.6 85.7
12/12/2021 08:13:41 71.61 76.52 85.99 80.3 80.8 81.3 77.21 80.21 91.61 83.8 85.6 85.7
12/12/2021 08:13:42 72.3 74.03 85.99 80.3 80.8 81.3 76.47 78.46 91.61 83.8 85.6 85.7
12/12/2021 08:13:43 73.6 73.61 85.99 80.3 80.8 81.3 78.54 78.31 91.61 83.7 85.6 85.7
12/12/2021 08:13:44 75.33 74.79 85.99 80.2 80.8 81.3 79.48 79.09 91.61 83.7 85.6 85.7
12/12/2021 08:13:45 72.47 74.64 85.99 80.2 80.8 81.3 76.83 79.03 91.61 83.7 85.6 85.7
12/12/2021 08:13:46 78.39 77.31 85.99 80.2 80.8 81.3 80.93 80.16 91.61 83.7 85.6 85.7
12/12/2021 08:13:47 78.09 78.28 85.99 80.2 80.8 81.3 81.46 81.2 91.61 83.7 85.6 85.7
12/12/2021 08:13:48 76.99 77.63 85.99 80.2 80.8 81.3 80.75 81.11 91.61 83.7 85.6 85.7
12/12/2021 08:13:49 76.27 77.63 85.99 80.2 80.8 81.3 80.2 81.18 91.61 83.7 85.6 85.7
12/12/2021 08:13:50 76.17 76.43 85.99 80.2 80.8 81.3 79.73 80.29 91.61 83.7 85.6 85.7
12/12/2021 08:13:51 75.53 76.32 85.99 80.2 80.8 81.3 79.06 79.94 91.61 83.7 85.6 85.7
12/12/2021 08:13:52 75.72 75.86 85.99 80.2 80.8 81.3 81.56 81.03 89.02 83.7 85.6 85.7
12/12/2021 08:13:53 76.68 76.58 85.99 80.2 80.6 81.3 81.1 81.22 87.4 83.7 85.3 85.7
12/12/2021 08:13:54 77.1 77.18 85.99 80.2 80.6 81.3 82.06 81.92 87.4 83.7 85.3 85.7
12/12/2021 08:13:55 80.55 79.58 85.99 80.2 80.6 81.3 83.6 83.11 87.4 83.7 85.3 85.7
12/12/2021 08:13:56 79.68 79.96 85.99 80.2 80.6 81.3 82.79 83.15 87.4 83.7 85.3 85.7
12/12/2021 08:13:57 74.98 79.59 85.99 80.2 80.6 81.3 79.34 83.01 87.4 83.7 85.3 85.7
12/12/2021 08:13:58 77.46 77.58 85.99 80.2 80.6 81.3 81.73 81.63 87.4 83.7 85.3 85.7
12/12/2021 08:13:59 75.09 77.65 85.99 80.2 80.6 81.3 79.55 81.78 87.4 83.7 85.3 85.7
12/12/2021 08:14:00 77.12 77.19 85.99 80.2 80.6 81.3 81.5 81.49 87.4 83.7 85.3 85.7
12/12/2021 08:14:01 76.11 76.56 85.99 80.2 80.6 81.3 80.77 80.93 87.4 83.7 85.3 85.7
12/12/2021 08:14:02 74.28 76.21 84.55 80.2 80.6 81.3 79.62 80.72 86.08 83.7 85.3 85.7
12/12/2021 08:14:03 73.15 75.25 80.91 80.2 80.6 81.3 78.49 80.3 83.15 83.7 85.3 85.7
12/12/2021 08:14:04 74.4 74.85 79.96 80.2 80.6 81.3 78.58 79.56 83.15 83.7 85.3 85.7
12/12/2021 08:14:05 74.33 74.44 79.96 80.2 80.6 81.3 78.94 79.06 83.15 83.7 85.3 85.7
12/12/2021 08:14:06 73.97 74.46 79.96 80.2 80.6 81.3 79.49 79.48 83.15 83.7 85.3 85.7
12/12/2021 08:14:07 77.7 77.1 79.96 80.2 80.6 81.3 82.23 81.69 83.15 83.7 85.3 85.7
12/12/2021 08:14:08 73.98 76.46 79.96 80.1 80.6 81.3 79.11 81.19 83.15 83.5 85.3 85.7
12/12/2021 08:14:09 75.79 75.96 79.96 80.1 80.6 81.3 80.35 80.6 83.15 83.5 85.3 85.7
12/12/2021 08:14:10 81.03 79.9 79.96 80.1 80.6 81.3 85.57 84.54 84.54 83.5 85.3 85.7
12/12/2021 08:14:11 76.39 78.98 79.96 80.1 80.6 81.3 79.72 83.7 84.54 83.5 85.3 85.7
12/12/2021 08:14:12 76.46 78.06 79.96 80.1 80.6 81.3 81.08 82.11 84.54 83.5 85.3 85.7
12/12/2021 08:14:13 75.82 76.75 79.96 80.1 80.6 81.3 80.71 81.33 84.54 83.5 85.3 85.7
12/12/2021 08:14:14 75.2 76.64 79.96 80.1 80.6 81.3 79.18 80.89 84.54 83.5 85.3 85.7
12/12/2021 08:14:15 81.18 80.19 80.19 80.1 80.6 81.3 83.3 82.71 84.54 83.5 85.3 85.7
12/12/2021 08:14:16 93.32 92.62 92.62 80.4 80.7 81.3 99.39 98.72 98.72 84 85.5 85.7
12/12/2021 08:14:17 92.45 94 94 80.6 80.8 81.4 98.57 100.11 100.11 84.4 85.6 85.7
12/12/2021 08:14:18 83.03 91.85 94 80.6 80.8 81.4 84.71 97.94 100.11 84.4 85.6 85.7
12/12/2021 08:14:19 78.55 88.5 94 80.6 80.8 81.4 82.37 94.05 100.11 84.4 85.6 85.7
12/12/2021 08:14:20 83.29 85.28 94 80.6 80.8 81.4 84.72 90.24 100.11 84.4 85.6 85.7
12/12/2021 08:14:21 81.62 83.87 94 80.6 80.8 81.4 84.01 87.63 100.11 84.4 85.6 85.7
12/12/2021 08:14:22 82.9 83.25 94 80.6 80.8 81.4 84.61 86.08 100.11 84.4 85.6 85.7
12/12/2021 08:14:23 76.2 82.81 94 80.6 80.8 81.4 80.55 85 100.11 84.4 85.6 85.7
12/12/2021 08:14:24 80.65 81.1 94 80.6 80.8 81.4 82.61 83.2 100.11 84.4 85.6 85.7
12/12/2021 08:14:25 80.33 80.41 94 80.6 80.8 81.4 83.37 83.3 100.11 84.4 85.6 85.7
12/12/2021 08:14:26 78.56 80.26 94 80.6 80.8 81.4 81.65 83.03 100.11 84.4 85.6 85.7
12/12/2021 08:14:27 81.03 80.51 94 80.6 80.8 81.4 83.84 83.34 100.11 84.4 85.6 85.7
12/12/2021 08:14:28 77.65 80.43 94 80.6 80.8 81.4 80.87 83.28 100.11 84.4 85.6 85.7
12/12/2021 08:14:29 78.86 79.04 94 80.6 80.8 81.4 82.59 82.4 100.11 84.4 85.6 85.7
12/12/2021 08:14:30 80.17 80.06 94 80.6 80.8 81.4 83.18 83.15 100.11 84.4 85.6 85.7
12/12/2021 08:14:31 79.3 79.78 94 80.6 80.8 81.4 82.56 82.96 100.11 84.4 85.6 85.7
12/12/2021 08:14:32 79.23 80.07 94 80.6 80.8 81.4 81.45 82.82 100.11 84.4 85.6 85.7
12/12/2021 08:14:33 78.83 79.63 94 80.6 80.8 81.4 81.64 82.16 100.11 84.4 85.5 85.7
12/12/2021 08:14:34 78.6 79.63 94 80.6 80.8 81.4 83.3 82.95 100.11 84.4 85.5 85.7
12/12/2021 08:14:35 77.22 79.13 94 80.6 80.8 81.4 82.49 83.06 100.11 84.4 85.5 85.7
12/12/2021 08:14:36 80.62 80.04 94 80.6 80.8 81.4 83.5 83.44 100.11 84.4 85.5 85.7
12/12/2021 08:14:37 78.67 79.9 94 80.6 80.7 81.4 82.57 83.17 100.11 84.4 85.5 85.7
12/12/2021 08:14:38 78.66 79.59 94 80.6 80.7 81.4 82.32 82.86 100.11 84.4 85.5 85.7
12/12/2021 08:14:39 79.39 79.39 94 80.6 80.7 81.4 83.97 83.58 100.11 84.4 85.5 85.7
12/12/2021 08:14:40 78.48 79.21 94 80.6 80.7 81.4 81.53 83.39 100.11 84.4 85.5 85.7
12/12/2021 08:14:41 76.4 78.89 94 80.6 80.7 81.4 80.51 82.36 100.11 84.4 85.5 85.7
12/12/2021 08:14:42 76.4 77.39 94 80.6 80.7 81.4 80.95 81.45 100.11 84.3 85.5 85.7
12/12/2021 08:14:43 76.59 76.91 94 80.6 80.7 81.4 80.62 81 100.11 84.3 85.5 85.7
12/12/2021 08:14:44 74.7 76.87 94 80.6 80.7 81.4 79.77 80.94 100.11 84.3 85.5 85.7
12/12/2021 08:14:45 76.96 76.77 94 80.6 80.7 81.4 80.86 80.9 100.11 84.3 85.5 85.7
12/12/2021 08:14:46 77.03 77.35 94 80.6 80.7 81.4 81.64 81.41 100.11 84.3 85.5 85.7
12/12/2021 08:14:47 75.6 76.84 91.85 80.6 80.7 81.4 81.43 81.66 97.94 84.3 85.5 85.7
12/12/2021 08:14:48 76.19 76.28 88.5 80.6 80.7 81.4 80.7 81.29 94.05 84.3 85.5 85.7
12/12/2021 08:14:49 76.27 76.56 85.28 80.6 80.7 81.4 81.75 81.72 90.24 84.3 85.5 85.7
12/12/2021 08:14:50 78.55 78.21 83.87 80.6 80.7 81.4 82.67 82.46 87.63 84.3 85.5 85.7
12/12/2021 08:14:51 84.76 83.66 83.66 80.7 80.8 81.4 85.87 85.11 86.08 84.3 85.5 85.7
12/12/2021 08:14:52 76.28 83.01 83.66 80.7 80.8 81.4 81.17 84.74 85.11 84.3 85.5 85.7
12/12/2021 08:14:53 77.28 80.04 83.66 80.7 80.8 81.4 81.36 82.84 85.11 84.3 85.5 85.7
12/12/2021 08:14:54 82.35 81.67 83.66 80.7 80.8 81.4 84.4 83.79 85.11 84.3 85.5 85.7
12/12/2021 08:14:55 83.09 82.71 83.66 80.7 80.8 81.3 84.74 84.45 85.11 84.4 85.5 85.7
12/12/2021 08:14:56 77.11 82.16 83.66 80.7 80.6 81.3 81.54 84.26 85.11 84.4 85.3 85.7
12/12/2021 08:14:57 80.82 80.63 83.66 80.7 80.5 81.3 83.28 83.31 85.11 84.4 85.3 85.7
12/12/2021 08:14:58 80.46 81.55 83.66 80.7 80.5 81.3 82.83 83.68 85.11 84.4 85.3 85.7
12/12/2021 08:14:59 77.05 80.17 83.66 80.7 80.5 81.3 82.47 82.83 85.11 84.4 85.3 85.7
12/12/2021 08:15:00 74.1 78.47 83.66 80.7 80.5 81.3 80.61 82.68 85.11 84.4 85.3 85.7
12/12/2021 08:15:01 75.57 76.37 83.66 80.7 80.5 81.3 81.22 81.6 85.11 84.4 85.3 85.7
12/12/2021 08:15:02 82.43 81.3 83.66 80.6 80.5 81.3 84.81 83.88 85.11 84.3 85.3 85.7
12/12/2021 08:15:03 82.98 83.06 83.66 80.6 80.5 81.3 85.3 85.06 85.11 84.3 85.3 85.7
12/12/2021 08:15:04 81.98 82.93 83.66 80.7 80.5 81.3 84.2 84.97 85.11 84.3 85.3 85.7
12/12/2021 08:15:05 80.89 82.05 83.66 80.7 80.5 81.3 84.08 84.46 85.11 84.3 85.3 85.7
12/12/2021 08:15:06 82.68 82.83 83.66 80.7 80.5 81.3 85.08 85.21 85.21 84.3 85.3 85.7
12/12/2021 08:15:07 78.39 82.34 83.66 80.7 80.5 81.3 82.34 84.86 85.21 84.3 85.3 85.7
12/12/2021 08:15:08 76.42 80.3 83.66 80.6 80.5 81.3 81.8 83.46 85.21 84.3 85.3 85.7
12/12/2021 08:15:09 76.04 78.32 83.66 80.6 80.5 81.3 80.83 82.62 85.21 84.3 85.3 85.7
12/12/2021 08:15:10 78.3 78.12 83.66 80.6 80.5 81.3 82.05 82.14 85.21 84.3 85.2 85.7
12/12/2021 08:15:11 79.78 79.28 83.66 80.6 80.5 81.3 83.15 82.88 85.21 84.3 85.2 85.7
12/12/2021 08:15:12 81.57 81.02 83.66 80.6 80.5 81.4 85.35 84.76 85.21 84.3 85.2 85.7
12/12/2021 08:15:13 84.33 83.95 83.95 80.7 80.5 81.4 85.78 85.89 85.89 84.3 85.2 85.7
12/12/2021 08:15:14 87.96 87.82 87.82 80.7 80.6 81.4 91.34 90.8 90.8 84.4 85.3 85.7
12/12/2021 08:15:15 90.45 90.59 90.59 80.8 80.6 81.4 95.31 95.18 95.18 84.6 85.3 85.7
12/12/2021 08:15:16 80.02 89.63 90.59 80.8 80.6 81.4 83.36 94.22 95.18 84.5 85.3 85.7
12/12/2021 08:15:17 80.37 86.07 90.59 80.8 80.6 81.4 83.25 90.5 95.18 84.5 85.3 85.7
12/12/2021 08:15:18 80.33 83.71 90.59 80.8 80.6 81.4 82.62 87.42 95.18 84.5 85.3 85.7
12/12/2021 08:15:19 77.05 81.41 90.59 80.8 80.6 81.4 80.84 84.89 95.18 84.5 85.3 85.7
12/12/2021 08:15:20 81.16 81.08 90.59 80.8 80.6 81.4 83.61 83.84 95.18 84.5 85.3 85.7
12/12/2021 08:15:21 83.59 83.15 90.59 80.8 80.6 81.4 87.99 87.46 95.18 84.5 85.3 85.7
12/12/2021 08:15:22 79.4 82.87 90.59 80.8 80.6 81.4 82.85 87.14 95.18 84.5 85.3 85.7
12/12/2021 08:15:23 81.35 81.81 90.59 80.9 80.6 81.4 83.63 85.1 95.18 84.5 85.3 85.7
12/12/2021 08:15:24 78.34 81.71 90.59 80.9 80.6 81.4 80.69 84.38 95.18 84.5 85.3 85.7
12/12/2021 08:15:25 75.5 79.54 90.59 80.9 80.6 81.4 79.31 82.21 95.18 84.5 85.3 85.7
12/12/2021 08:15:26 82.02 81.37 90.59 80.9 80.6 81.4 82.62 82.32 95.18 84.5 85.3 85.7
12/12/2021 08:15:27 80.83 82.16 90.59 80.9 80.6 81.4 82.29 82.98 95.18 84.5 85.3 85.7
12/12/2021 08:15:28 81.65 81.45 90.59 80.9 80.6 81.4 83.29 82.96 95.18 84.5 85.3 85.7
12/12/2021 08:15:29 79.4 81.63 90.59 80.9 80.6 81.4 80.78 82.91 95.18 84.5 85.3 85.7
12/12/2021 08:15:30 75.75 79.92 90.59 80.9 80.6 81.4 78.85 81.47 95.18 84.5 85.3 85.7
12/12/2021 08:15:31 76.11 77.86 90.59 80.9 80.6 81.4 80.14 80.32 95.18 84.5 85.3 85.7
12/12/2021 08:15:32 75.3 77.37 90.59 80.9 80.6 81.4 78.2 80.42 95.18 84.5 85.2 85.7
12/12/2021 08:15:33 73.95 75.79 90.59 80.9 80.6 81.4 76.69 79.01 95.18 84.5 85.2 85.7
12/12/2021 08:15:34 75.55 76.01 90.59 80.9 80.6 81.4 78.08 78.33 95.18 84.5 85.2 85.7
12/12/2021 08:15:35 78.69 78.2 90.59 80.9 80.6 81.4 80.5 80.12 95.18 84.5 85.2 85.7
12/12/2021 08:15:36 80.89 80.52 90.59 80.9 80.6 81.4 82.31 81.75 95.18 84.5 85.2 85.7
12/12/2021 08:15:37 76.91 79.55 90.59 80.9 80.6 81.4 79.18 81.25 95.18 84.5 85.2 85.7
12/12/2021 08:15:38 78.41 78.76 90.59 80.9 80.6 81.4 80.95 80.95 95.18 84.5 85.2 85.7
12/12/2021 08:15:39 77.83 78.89 90.59 80.9 80.6 81.4 81.26 81.85 95.18 84.5 85.2 85.7
12/12/2021 08:15:40 79.77 79.8 90.59 80.9 80.6 81.4 81.27 81.72 95.18 84.4 85.2 85.7
12/12/2021 08:15:41 79.12 79.3 90.59 80.9 80.6 81.4 80.48 80.9 95.18 84.4 85.2 85.7
12/12/2021 08:15:42 81.63 81.13 90.59 80.9 80.6 81.4 83.22 82.57 95.18 84.4 85.2 85.7
12/12/2021 08:15:43 76.24 80.75 90.59 80.9 80.6 81.4 79.36 82.41 95.18 84.4 85.2 85.7
12/12/2021 08:15:44 79.03 79.67 90.59 80.9 80.6 81.4 79.8 81.02 95.18 84.4 85.2 85.7
12/12/2021 08:15:45 83.85 83.09 89.63 80.9 80.6 81.4 84.34 83.72 94.22 84.4 85.2 85.7
12/12/2021 08:15:46 76.9 81.86 86.07 80.9 80.6 81.4 79.87 82.68 90.5 84.4 85.2 85.7
12/12/2021 08:15:47 77.36 79.68 83.71 80.9 80.6 81.3 79.94 81.42 87.46 84.4 85.2 85.7
12/12/2021 08:15:48 79.92 79.56 83.15 80.9 80.6 81.3 82.07 81.59 87.46 84.4 85.2 85.7
12/12/2021 08:15:49 73.54 79.01 83.15 80.9 80.6 81.3 77.47 81.23 87.46 84.4 85.2 85.7
12/12/2021 08:15:50 83.05 82.06 83.15 80.9 80.6 81.3 84.44 83.44 87.46 84.4 85.2 85.7
12/12/2021 08:15:51 82.05 82.53 83.09 80.8 80.6 81.4 83.77 84.13 87.14 84.4 85.2 85.7
12/12/2021 08:15:52 83.56 83.79 83.79 80.8 80.7 81.3 84.77 84.82 85.1 84.4 85.2 85.7
12/12/2021 08:15:53 75.3 82.98 83.79 80.8 80.7 81.3 78.31 84.4 84.82 84.4 85.2 85.7
12/12/2021 08:15:54 81.32 81.3 83.79 80.8 80.7 81.3 83.58 83.29 84.82 84.3 85.2 85.7
12/12/2021 08:15:55 81.08 82.27 83.79 80.8 80.7 81.3 83.45 84.21 84.82 84.3 85.2 85.7
12/12/2021 08:15:56 82.59 82.63 83.79 80.8 80.7 81.4 83.33 83.82 84.82 84.3 85.2 85.7
12/12/2021 08:15:57 82.78 84.07 84.07 80.8 80.7 81.4 83.83 84.98 84.98 84.3 85.2 85.7
12/12/2021 08:15:58 74.81 81.96 84.07 80.8 80.7 81.4 80.21 83.22 84.98 84.3 85.2 85.7
12/12/2021 08:15:59 73.94 78.94 84.07 80.8 80.7 81.3 78.51 81.85 84.98 84.3 85.2 85.7
12/12/2021 08:16:00 77.46 77.64 84.07 80.8 80.7 81.3 80.47 80.55 84.98 84.3 85.2 85.7
12/12/2021 08:16:01 72.93 76.84 84.07 80.8 80.7 81.3 77.45 80.09 84.98 84.3 85.2 85.7
12/12/2021 08:16:02 71.27 74.77 84.07 80.8 80.7 81.3 76.42 78.59 84.98 84.3 85.2 85.6
12/12/2021 08:16:03 82.58 81.14 84.07 80.8 80.7 81.3 83.68 82.41 84.98 84.3 85.2 85.6
12/12/2021 08:16:04 78.23 80.95 84.07 80.8 80.7 81.3 80.76 82.32 84.98 84.3 85.2 85.6
12/12/2021 08:16:05 76.97 79.64 84.07 80.8 80.7 81.3 81.54 82.37 84.98 84.3 85.2 85.6
12/12/2021 08:16:06 80.24 79.95 84.07 80.8 80.7 81.3 82.38 82.35 84.98 84.3 85.2 85.6
12/12/2021 08:16:07 78.12 79.6 84.07 80.8 80.7 81.3 80.71 82.06 84.98 84.3 85.2 85.6
12/12/2021 08:16:08 78.14 78.86 84.07 80.8 80.7 81.3 81.26 81.58 84.98 84.3 85.2 85.6
12/12/2021 08:16:09 76.86 78.75 84.07 80.8 80.7 81.3 79.57 81.38 84.98 84.3 85.2 85.6
12/12/2021 08:16:10 70.38 77.54 84.07 80.8 80.7 81.3 75.39 80.3 84.98 84.3 85.2 85.6
12/12/2021 08:16:11 75.37 75.22 84.07 80.8 80.7 81.3 79.68 79.26 84.98 84.2 85.2 85.6
12/12/2021 08:16:12 76.28 76.62 84.07 80.8 80.7 81.3 80.3 80.75 84.98 84.2 85.2 85.6
12/12/2021 08:16:13 72.87 75.45 84.07 80.8 80.7 81.3 77.65 79.48 84.98 84.2 85.2 85.6
12/12/2021 08:16:14 75.93 75.83 84.07 80.8 80.7 81.3 79.35 79.22 84.98 84.2 85.2 85.6
12/12/2021 08:16:15 77.5 77.36 84.07 80.7 80.7 81.3 79.95 80.08 84.98 84.2 85.2 85.6
12/12/2021 08:16:16 73.24 76.51 84.07 80.7 80.7 81.3 77.08 79.36 84.98 84.2 85.2 85.6
12/12/2021 08:16:17 77.88 77.51 84.07 80.7 80.7 81.3 80.03 79.71 84.98 84.2 85.2 85.6
12/12/2021 08:16:18 75.26 77.01 84.07 80.7 80.7 81.3 79.12 79.49 84.98 84.2 85.2 85.6
12/12/2021 08:16:19 78.42 77.94 84.07 80.7 80.7 81.3 82.41 81.77 84.98 84.2 85.2 85.6
12/12/2021 08:16:20 75.71 78.38 84.07 80.7 80.7 81.3 79.58 82.3 84.98 84.2 85.2 85.6
12/12/2021 08:16:21 79.9 79.78 84.07 80.7 80.7 81.3 80.51 80.92 84.98 84.2 85.2 85.6
12/12/2021 08:16:22 78.99 79.83 84.07 80.7 80.7 81.3 81.62 81.79 84.98 84.2 85.2 85.6
12/12/2021 08:16:23 81.97 81.87 84.07 80.7 80.7 81.3 84.14 83.34 84.98 84.2 85.2 85.6
12/12/2021 08:16:24 78.71 81.05 84.07 80.7 80.7 81.3 80.97 83.16 84.98 84.2 85.2 85.6
12/12/2021 08:16:25 79.28 80.95 84.07 80.7 80.7 81.3 81.32 82.83 84.98 84.2 85.2 85.6
12/12/2021 08:16:26 78.5 78.9 84.07 80.7 80.7 81.3 82.43 82.38 84.98 84.2 85.2 85.6
12/12/2021 08:16:27 80.09 79.89 81.96 80.7 80.7 81.3 82.56 82.93 83.34 84.2 85.2 85.6
12/12/2021 08:16:28 77.04 79.88 81.87 80.7 80.7 81.3 80.3 82.4 83.34 84.2 85.2 85.6
12/12/2021 08:16:29 78.93 79.47 81.87 80.7 80.7 81.3 81.47 82.13 83.34 84.2 85.2 85.6
12/12/2021 08:16:30 77.71 78.41 81.87 80.7 80.7 81.3 80.28 81.16 83.34 84.2 85.2 85.6
12/12/2021 08:16:31 78.45 79.64 81.87 80.7 80.7 81.2 80.83 81.75 83.34 84.2 85.2 85.6
12/12/2021 08:16:32 79.22 79.49 81.87 80.6 80.7 81.2 81.62 81.87 83.34 84.1 85.2 85.5
12/12/2021 08:16:33 77.74 79.59 81.87 80.6 80.7 81.2 80.41 82.02 83.34 84.1 85.2 85.6
12/12/2021 08:16:34 80.8 80.5 81.87 80.7 80.7 81.2 83.45 82.87 83.34 84.1 85.2 85.6
12/12/2021 08:16:35 75.16 80.48 81.87 80.6 80.7 81.2 78.69 82.84 83.34 84.1 85.2 85.6
12/12/2021 08:16:36 73.34 77.88 81.87 80.6 80.7 81.2 77.7 80.73 83.34 84.1 85.2 85.6
12/12/2021 08:16:37 78.78 78.1 81.87 80.6 80.7 81.2 81.92 81.3 83.34 84.1 85.2 85.6
12/12/2021 08:16:38 80.42 80.33 81.87 80.6 80.7 81.2 83.08 82.81 83.34 84.1 85.2 85.5
12/12/2021 08:16:39 77.2 79.66 81.87 80.6 80.7 81.2 81.05 82.7 83.34 84.1 85.2 85.5
12/12/2021 08:16:40 72.54 77.9 81.87 80.6 80.7 81.2 77.1 81.33 83.34 84.1 85.2 85.5
12/12/2021 08:16:41 71.37 75.39 81.87 80.6 80.7 81.2 76.57 79.2 83.34 84.1 85.2 85.5
12/12/2021 08:16:42 73.61 73.73 81.87 80.5 80.7 81.2 77.78 77.92 83.34 84 85.2 85.5
12/12/2021 08:16:43 80.54 78.99 81.87 80.5 80.7 81.2 82.94 81.82 83.34 84 85.2 85.5
12/12/2021 08:16:44 74.19 78.92 81.87 80.5 80.7 81.2 78.39 81.72 83.34 84 85.2 85.5
12/12/2021 08:16:45 75.37 76.52 81.87 80.5 80.7 81.2 79.86 80.43 83.34 84 85.2 85.5
12/12/2021 08:16:46 74.53 75.74 81.87 80.5 80.7 81.2 78.27 79.69 83.34 84 85.2 85.5
12/12/2021 08:16:47 79.37 78.41 81.87 80.5 80.6 81.2 81.22 80.71 83.34 84 85.1 85.5
12/12/2021 08:16:48 80.43 79.71 81.87 80.5 80.5 81.2 84.06 83.36 83.36 84 85 85.5
12/12/2021 08:16:49 73.03 79.71 81.87 80.5 80.5 81.2 77.68 83.33 83.36 84 85 85.5
12/12/2021 08:16:50 75.08 76.69 81.87 80.5 80.5 81.2 78.74 80.59 83.36 83.9 84.9 85.5
12/12/2021 08:16:51 75.2 75.94 81.87 80.5 80.5 81.2 79.16 79.57 83.36 83.9 84.9 85.5
12/12/2021 08:16:52 77.28 77.28 81.87 80.5 80.5 81.2 79.85 80.38 83.36 83.9 84.9 85.5
12/12/2021 08:16:53 76.72 77.55 81.05 80.5 80.5 81.2 78.54 79.77 83.36 83.9 84.9 85.5
12/12/2021 08:16:54 74.35 76.25 80.95 80.5 80.5 81.2 77.44 78.68 83.36 83.9 84.9 85.5
12/12/2021 08:16:55 76.51 76.45 80.5 80.5 80.5 81.2 81.41 80.75 83.36 83.9 84.9 85.5
12/12/2021 08:16:56 79.07 78.87 80.5 80.5 80.5 81.2 82.42 82.59 83.36 83.9 84.9 85.5
12/12/2021 08:16:57 71.14 77.81 80.5 80.5 80.5 81.2 76.62 81.44 83.36 83.9 84.9 85.5
12/12/2021 08:16:58 83.87 82.84 82.84 80.5 80.5 81.2 84.02 83.31 83.36 83.9 84.9 85.5
12/12/2021 08:16:59 76.81 82.64 82.84 80.5 80.5 81.2 78.15 83.09 83.36 83.9 84.9 85.5
12/12/2021 08:17:00 72.69 79.79 82.84 80.5 80.5 81.2 77.24 80.55 83.36 83.9 84.9 85.5
12/12/2021 08:17:01 71.64 76.71 82.84 80.5 80.5 81.2 76.08 78.81 83.36 83.9 84.9 85.5
12/12/2021 08:17:02 77.65 77.35 82.84 80.5 80.5 81.2 80.95 80.23 83.36 83.9 84.9 85.5
12/12/2021 08:17:03 78.12 78.4 82.84 80.4 80.5 81.2 79.72 80.24 83.36 83.8 84.9 85.5
12/12/2021 08:17:04 81.32 80.46 82.84 80.4 80.5 81.2 83.81 82.75 83.36 83.8 84.9 85.5
12/12/2021 08:17:05 75.3 80.32 82.84 80.4 80.5 81.2 77.54 82.58 83.36 83.8 84.9 85.5
12/12/2021 08:17:06 88.66 87.31 87.31 80.5 80.6 81.2 88.88 87.39 87.39 83.8 84.9 85.5
12/12/2021 08:17:07 76.75 86.03 87.31 80.4 80.6 81.2 79.56 86.6 87.39 83.8 84.9 85.5
12/12/2021 08:17:08 75.42 82.54 87.31 80.4 80.6 81.2 78.36 83.5 87.39 83.8 84.9 85.5
12/12/2021 08:17:09 79.27 80.41 87.31 80.3 80.6 81.2 81.31 81.93 87.39 83.8 84.9 85.5
12/12/2021 08:17:10 75.67 78.98 87.31 80.3 80.6 81.2 80.12 81.21 87.39 83.8 84.9 85.5
12/12/2021 08:17:11 80.07 79.74 87.31 80.3 80.6 81.2 82.47 82.07 87.39 83.7 84.9 85.5
12/12/2021 08:17:12 77.53 79.03 87.31 80.3 80.6 81.2 81.2 81.76 87.39 83.7 84.9 85.5
12/12/2021 08:17:13 86.32 85.15 87.31 80.3 80.6 81.2 86.79 85.88 87.39 83.7 84.9 85.5
12/12/2021 08:17:14 78.12 84.65 87.31 80.2 80.6 81.2 81.97 85.43 87.39 83.7 84.9 85.5
12/12/2021 08:17:15 85.69 85.56 87.31 80.3 80.6 81.2 86.17 86.31 87.39 83.7 84.9 85.5
12/12/2021 08:17:16 84.96 85.37 87.31 80.3 80.6 81.2 86.03 86.17 87.39 83.7 84.9 85.5
12/12/2021 08:17:17 85.28 85.39 87.31 80.3 80.6 81.2 86.43 86.43 87.39 83.7 84.9 85.5
12/12/2021 08:17:18 84.14 85.81 87.31 80.3 80.6 81.2 84.89 86.51 87.39 83.7 84.9 85.5
12/12/2021 08:17:19 80.4 84.34 87.31 80.4 80.6 81.2 81.26 85.29 87.39 83.7 84.9 85.5
12/12/2021 08:17:20 76.55 82.04 87.31 80.3 80.6 81.2 79.41 83 87.39 83.7 84.9 85.5
12/12/2021 08:17:21 71.81 79.29 87.31 80.3 80.6 81.2 77.73 80.89 87.39 83.7 84.9 85.5
12/12/2021 08:17:22 76.03 76.82 87.31 80.3 80.6 81.2 78.19 79.25 87.39 83.7 84.9 85.5
12/12/2021 08:17:23 71.88 75.84 87.31 80.3 80.6 81.2 78.03 78.52 87.39 83.7 84.9 85.5
12/12/2021 08:17:24 77.68 77.02 87.31 80.3 80.6 81.2 80.54 79.97 87.39 83.7 84.9 85.5
12/12/2021 08:17:25 77.19 78.57 87.31 80.3 80.6 81.2 79.93 80.91 87.39 83.7 84.9 85.5
12/12/2021 08:17:26 76.26 77.45 87.31 80.3 80.6 81.2 77.64 79.6 87.39 83.7 84.9 85.5
12/12/2021 08:17:27 77.08 77.65 87.31 80.3 80.6 81.2 79.83 79.52 87.39 83.6 84.9 85.5
12/12/2021 08:17:28 71.24 76.2 87.31 80.3 80.6 81.2 75.69 79.09 87.39 83.6 84.9 85.5
12/12/2021 08:17:29 71.68 73.66 87.31 80.3 80.6 81.2 76.44 77.12 87.39 83.6 84.8 85.5
12/12/2021 08:17:30 79.87 78.48 87.31 80.3 80.6 81.2 82.44 81.14 87.39 83.6 84.8 85.5
12/12/2021 08:17:31 72.47 78.31 87.31 80.2 80.6 81.2 75.21 81.09 87.39 83.6 84.8 85.5
12/12/2021 08:17:32 78.44 78.2 87.31 80.2 80.6 81.2 80.37 80.05 87.39 83.6 84.8 85.5
12/12/2021 08:17:33 78.9 79.06 87.31 80.2 80.6 81.2 82.44 82.08 87.39 83.6 84.8 85.5
12/12/2021 08:17:34 80 80 87.31 80.2 80.6 81.2 82.7 82.72 87.39 83.6 84.8 85.5
12/12/2021 08:17:35 82.3 82.76 87.31 80.2 80.6 81.2 87.85 87.52 87.52 83.6 84.8 85.5
12/12/2021 08:17:36 78.79 80.98 86.03 80.2 80.6 81.2 79.99 85.54 87.52 83.6 84.8 85.5
12/12/2021 08:17:37 73.93 79.42 85.81 80.2 80.6 81.2 75.9 82.84 87.52 83.6 84.8 85.5
12/12/2021 08:17:38 71.38 76.56 85.81 80.2 80.6 81.2 76.17 79.71 87.52 83.6 84.8 85.5
12/12/2021 08:17:39 78.45 77.56 85.81 80.2 80.6 81.2 80.25 79.74 87.52 83.6 84.8 85.5
12/12/2021 08:17:40 80.17 80.3 85.81 80.2 80.6 81.2 80.9 81.32 87.52 83.6 84.8 85.5
12/12/2021 08:17:41 77.69 80.08 85.81 80.2 80.6 81.2 78.45 80.85 87.52 83.6 84.8 85.5
12/12/2021 08:17:42 75.07 77.75 85.81 80.2 80.6 81.2 79.67 79.74 87.52 83.6 84.8 85.5
12/12/2021 08:17:43 76.05 76.65 85.81 80.2 80.6 81.2 79.32 79.55 87.52 83.6 84.8 85.5
12/12/2021 08:17:44 77.61 78.3 85.81 80.2 80.6 81.2 81.39 81.33 87.52 83.6 84.8 85.5
12/12/2021 08:17:45 75.28 76.71 85.81 80.2 80.6 81.2 80.18 80.59 87.52 83.6 84.8 85.5
12/12/2021 08:17:46 72.32 75.62 85.81 80.2 80.6 81.2 76.72 80.14 87.52 83.5 84.8 85.5
12/12/2021 08:17:47 70.56 74.18 85.81 80.2 80.6 81.2 75 78.26 87.52 83.5 84.8 85.5
12/12/2021 08:17:48 77.46 76.25 84.34 80.2 80.6 81.2 79.2 78.57 87.52 83.5 84.8 85.5
12/12/2021 08:17:49 72.94 76.02 82.76 80.2 80.6 81.2 77.57 78.58 87.52 83.5 84.8 85.5
12/12/2021 08:17:50 77.86 77.56 82.76 80.2 80.6 81.2 80.42 80.09 87.52 83.5 84.8 85.5
12/12/2021 08:17:51 74.68 77.32 82.76 80.2 80.6 81.2 78.17 79.92 87.52 83.5 84.8 85.5
12/12/2021 08:17:52 76.72 77.44 82.76 80.2 80.6 81.2 80.54 80.77 87.52 83.5 84.8 85.5
12/12/2021 08:17:53 81.05 80.63 82.76 80.2 80.6 81.2 87.9 86.69 87.52 83.5 84.8 85.5
12/12/2021 08:17:54 74.01 78.79 82.76 80.2 80.6 81.2 79.55 85.22 87.52 83.5 84.8 85.5
12/12/2021 08:17:55 77.38 78.1 82.76 80.2 80.6 81.2 79.12 82.5 87.52 83.5 84.8 85.5
12/12/2021 08:17:56 77.47 77.59 82.76 80.2 80.6 81.2 78.11 80.5 87.52 83.5 84.8 85.5
12/12/2021 08:17:57 74.37 77.58 82.76 80.2 80.6 81.2 76.18 79.36 87.52 83.5 84.7 85.5
12/12/2021 08:17:58 75.72 76.22 82.76 80.2 80.6 81.2 78.43 78.25 87.52 83.5 84.7 85.5
12/12/2021 08:17:59 73.86 75.87 82.76 80.1 80.6 81.2 76.79 78.32 87.52 83.5 84.7 85.5
12/12/2021 08:18:00 76.45 76.67 82.76 80.1 80.6 81.2 79.14 78.79 87.52 83.5 84.7 85.5
12/12/2021 08:18:01 75.87 76.21 82.76 80.1 80.6 81.2 80.02 79.68 87.52 83.5 84.7 85.5
12/12/2021 08:18:02 72.49 76.17 82.76 80.1 80.6 81.2 77.09 79.62 87.52 83.5 84.7 85.5
12/12/2021 08:18:03 72.29 74.25 82.76 80 80.6 81.2 75.15 78.32 87.52 83.5 84.7 85.5
12/12/2021 08:18:04 78.82 78.27 82.76 80 80.6 81.2 79.86 79.37 87.52 83.5 84.7 85.5
12/12/2021 08:18:05 80.38 80.11 80.98 80 80.6 81.2 82.53 81.84 86.69 83.4 84.7 85.5
12/12/2021 08:18:06 76.26 79.73 80.63 80 80.6 81.2 77.3 81.47 86.69 83.4 84.7 85.5
12/12/2021 08:18:07 80.54 80.59 80.63 80 80.6 81.2 82.39 82.21 86.69 83.4 84.7 85.5
12/12/2021 08:18:08 81.61 81.91 81.91 80 80.6 81.2 82.23 82.63 86.69 83.4 84.7 85.5
12/12/2021 08:18:09 78.73 82.17 82.17 80 80.6 81.2 79.72 82.82 86.69 83.4 84.7 85.5
12/12/2021 08:18:10 75.48 79.91 82.17 80 80.6 81.2 76.33 80.85 86.69 83.4 84.7 85.5
12/12/2021 08:18:11 72.33 77.89 82.17 80 80.6 81.2 78.55 79.08 86.69 83.4 84.7 85.5
12/12/2021 08:18:12 79.73 79.24 82.17 80 80.6 81.2 79.93 80.01 86.69 83.4 84.7 85.5
12/12/2021 08:18:13 80.21 80.7 82.17 80 80.6 81.2 79.68 80.84 86.69 83.4 84.7 85.5
12/12/2021 08:18:14 78.66 80.66 82.17 80 80.6 81.2 77.97 79.94 86.69 83.4 84.7 85.5
12/12/2021 08:18:15 74.28 78.47 82.17 80 80.6 81.2 75.05 78.33 86.69 83.4 84.7 85.5
12/12/2021 08:18:16 73.45 76.5 82.17 80 80.6 81.2 75.6 76.7 86.69 83.4 84.7 85.5
12/12/2021 08:18:17 81.11 79.81 82.17 80 80.6 81.2 86.32 85.24 86.69 83.4 84.7 85.5
12/12/2021 08:18:18 72.17 79.23 82.17 80 80.6 81.2 77.45 85.27 86.69 83.4 84.7 85.5
12/12/2021 08:18:19 69.27 76.31 82.17 80 80.6 81.2 74 82.11 86.69 83.4 84.7 85.5
12/12/2021 08:18:20 75.4 76.23 82.17 80 80.6 81.2 77.18 79.39 86.69 83.4 84.7 85.5
12/12/2021 08:18:21 84.98 84.53 84.53 80 80.6 81.2 83.81 83.48 86.69 83.4 84.7 85.5
12/12/2021 08:18:22 74.48 83.61 84.53 80 80.6 81.2 76.83 82.73 86.69 83.3 84.7 85.5
12/12/2021 08:18:23 82.05 83.21 84.53 79.9 80.6 81.2 80.57 82.02 85.27 83.3 84.7 85.5
12/12/2021 08:18:24 74.23 80.95 84.53 79.9 80.6 81.2 77.36 80.03 85.27 83.3 84.7 85.5
12/12/2021 08:18:25 76.3 78.21 84.53 79.9 80.6 81.2 80.13 80.71 85.27 83.3 84.7 85.5
12/12/2021 08:18:26 72.1 77.86 84.53 79.9 80.6 81.2 78.09 81.19 85.27 83.3 84.7 85.5
12/12/2021 08:18:27 69.68 74.96 84.53 79.9 80.6 81.2 74.9 78.94 85.27 83.3 84.7 85.5
12/12/2021 08:18:28 78.67 78.19 84.53 79.9 80.6 81.2 79.61 79.55 85.27 83.3 84.7 85.5
12/12/2021 08:18:29 79.59 79.69 84.53 79.9 80.6 81.2 82.28 81.68 85.27 83.3 84.7 85.5
12/12/2021 08:18:30 81.75 81.64 84.53 79.9 80.6 81.2 83.07 83.05 85.27 83.3 84.6 85.5
12/12/2021 08:18:31 80.14 82.27 84.53 79.8 80.6 81.2 81.28 83.57 85.27 83.2 84.6 85.5
12/12/2021 08:18:32 78.67 80.54 84.53 79.8 80.6 81.2 80.98 82 85.27 83.2 84.6 85.5
12/12/2021 08:18:33 75.15 79.13 84.53 79.8 80.6 81.2 79.71 81.01 85.27 83.2 84.6 85.5
12/12/2021 08:18:34 79 79.01 84.53 79.8 80.6 81.2 83.7 83.4 85.27 83.2 84.6 85.5
12/12/2021 08:18:35 74.27 79.09 84.53 79.8 80.6 81.2 79.81 83.68 85.27 83.2 84.6 85.5
12/12/2021 08:18:36 77.43 77.92 84.53 79.8 80.6 81.2 81.73 82.25 85.27 83.2 84.6 85.5
12/12/2021 08:18:37 77.22 78.05 84.53 79.8 80.6 81.2 80.9 82.51 85.27 83.2 84.6 85.5
12/12/2021 08:18:38 82.1 81.07 84.53 79.8 80.6 81.2 85.58 84.67 85.27 83.3 84.6 85.5
12/12/2021 08:18:39 81.69 81.75 84.53 79.9 80.6 81.2 84.43 84.78 85.27 83.3 84.6 85.5
12/12/2021 08:18:40 83.77 83.42 84.53 79.9 80.6 81.2 86.02 85.85 85.85 83.3 84.6 85.5
12/12/2021 08:18:41 82.39 83.27 84.53 79.9 80.6 81.2 84.05 85.55 85.85 83.3 84.6 85.5
12/12/2021 08:18:42 78.09 82.74 84.53 79.9 80.6 81.2 80.4 84.56 85.85 83.3 84.6 85.5
12/12/2021 08:18:43 78.38 80.2 84.53 79.9 80.6 81.2 82.28 82.83 85.85 83.3 84.6 85.5
12/12/2021 08:18:44 78.9 79.53 84.53 79.9 80.6 81.2 83.38 83.75 85.85 83.3 84.6 85.5
12/12/2021 08:18:45 75.58 78.94 84.53 79.9 80.6 81.2 80.68 82.75 85.85 83.3 84.6 85.5
12/12/2021 08:18:46 82.61 81.33 84.53 79.9 80.6 81.2 84.5 83.76 85.85 83.3 84.6 85.5
12/12/2021 08:18:47 78.56 81.36 84.53 79.9 80.6 81.2 81.06 83.52 85.85 83.3 84.6 85.5
12/12/2021 08:18:48 74.69 79.28 84.53 79.9 80.6 81.2 77.16 81.88 85.85 83.3 84.6 85.5
12/12/2021 08:18:49 80.01 79.41 84.53 80 80.6 81.2 82.62 82.13 85.85 83.3 84.6 85.5
12/12/2021 08:18:50 77.75 79.03 84.53 80 80.6 81.2 81.87 82.04 85.85 83.3 84.6 85.5
12/12/2021 08:18:51 79.63 79.83 83.61 80 80.6 81.2 82.88 82.91 85.85 83.4 84.6 85.5
12/12/2021 08:18:52 82.08 81.69 83.42 80 80.6 81.2 83.48 83.69 85.85 83.4 84.6 85.5
12/12/2021 08:18:53 77.47 80.89 83.42 80 80.6 81.2 79.64 82.98 85.85 83.4 84.6 85.4
12/12/2021 08:18:54 77.21 79.31 83.42 80 80.6 81.2 80.27 81.41 85.85 83.4 84.6 85.4
12/12/2021 08:18:55 81.9 81.49 83.42 80 80.6 81.2 83.49 82.99 85.85 83.4 84.6 85.4
12/12/2021 08:18:56 79.33 80.64 83.42 80 80.6 81.2 81.75 82.54 85.85 83.3 84.6 85.4
12/12/2021 08:18:57 87.29 85.98 85.98 80.1 80.6 81.2 88.15 86.94 86.94 83.4 84.6 85.4
12/12/2021 08:18:58 84.21 86.2 86.2 80.1 80.7 81.2 85.59 86.82 86.94 83.4 84.6 85.4
12/12/2021 08:18:59 82.37 84.62 86.2 80.1 80.7 81.2 85.14 85.97 86.94 83.4 84.6 85.4
12/12/2021 08:19:00 85.74 85.49 86.2 80.2 80.7 81.2 88.06 87.76 87.76 83.4 84.7 85.4
12/12/2021 08:19:01 80.23 84.75 86.2 80.2 80.7 81.2 82.36 87.02 87.76 83.5 84.7 85.4
12/12/2021 08:19:02 81.18 82.49 86.2 80.2 80.7 81.2 83.53 84.69 87.76 83.5 84.7 85.4
12/12/2021 08:19:03 79.14 82.15 86.2 80.2 80.7 81.2 82.12 84.5 87.76 83.5 84.6 85.4
12/12/2021 08:19:04 75.91 80.05 86.2 80.2 80.7 81.2 79.92 82.64 87.76 83.5 84.6 85.4
12/12/2021 08:19:05 79.08 79.26 86.2 80.2 80.7 81.2 82.7 82.64 87.76 83.5 84.6 85.4
12/12/2021 08:19:06 92.84 92.34 92.34 80.5 80.7 81.2 95.02 94.51 94.51 83.7 84.7 85.4
12/12/2021 08:19:07 95.8 94.71 94.71 80.9 80.9 81.2 99.13 97.79 97.79 84.1 84.8 85.5
12/12/2021 08:19:08 78.5 94.31 94.71 80.9 80.9 81.2 83.01 97.73 97.79 84.1 84.8 85.5
12/12/2021 08:19:09 81.42 90.25 94.71 80.9 80.9 81.2 83.37 93.7 97.79 84.2 84.8 85.5
12/12/2021 08:19:10 84.15 87.08 94.71 80.9 80.9 81.2 85.38 90.16 97.79 84.2 84.8 85.5
12/12/2021 08:19:11 87.96 87.79 94.71 81 80.9 81.2 88.53 88.87 97.79 84.2 84.8 85.5
12/12/2021 08:19:12 85.14 87.3 94.71 81 80.9 81.2 85.43 88.19 97.79 84.2 84.8 85.5
12/12/2021 08:19:13 78.51 85.8 94.71 81.1 80.9 81.2 81.18 86.51 97.79 84.2 84.8 85.5
12/12/2021 08:19:14 82.19 82.91 94.71 81.1 80.9 81.2 85.32 85.3 97.79 84.2 84.8 85.5
12/12/2021 08:19:15 83.03 84.22 94.71 81.1 81 81.2 83.41 85.52 97.79 84.2 84.8 85.5
12/12/2021 08:19:16 75.77 82.49 94.71 80.8 81 81.2 79.23 83.81 97.79 83.7 84.8 85.5
12/12/2021 08:19:17 80.69 80.52 94.71 80.6 81 81.2 82.66 82.61 97.79 83.3 84.8 85.5
12/12/2021 08:19:18 78.82 80.6 94.71 80.6 81 81.2 80.14 82.27 97.79 83.2 84.8 85.5
12/12/2021 08:19:19 83.38 82.57 94.71 80.6 81 81.2 83.94 83.32 97.79 83.3 84.8 85.5
12/12/2021 08:19:20 80.29 82.95 94.71 80.6 81 81.2 82.95 83.89 97.79 83.2 84.8 85.5
12/12/2021 08:19:21 79.52 80.91 94.71 80.6 81 81.2 81.17 82.77 97.79 83.2 84.8 85.5
12/12/2021 08:19:22 80.01 81.2 94.71 80.6 81 81.2 82.16 83.15 97.79 83.2 84.8 85.5
12/12/2021 08:19:23 80.09 80.32 94.71 80.6 81 81.2 82.31 82.31 97.79 83.2 84.8 85.5
12/12/2021 08:19:24 76.74 80.05 94.71 80.6 81 81.2 79.26 82.3 97.79 83.2 84.8 85.5
12/12/2021 08:19:25 82.26 81.31 94.71 80.6 81 81.2 84.58 83.78 97.79 83.2 84.8 85.5
12/12/2021 08:19:26 82.81 82.36 94.71 80.6 81 81.2 84.14 84.23 97.79 83.2 84.8 85.5
12/12/2021 08:19:27 81.59 82.44 94.71 80.6 81 81.2 82.55 83.99 97.79 83.2 84.8 85.5
12/12/2021 08:19:28 84.81 84.45 94.71 80.7 81 81.2 85.11 84.8 97.79 83.3 84.8 85.5
12/12/2021 08:19:29 84.15 84.69 94.71 80.7 81 81.2 84.59 84.97 97.79 83.3 84.8 85.5
12/12/2021 08:19:30 79.54 84.06 94.71 80.7 81 81.2 81.52 84.5 97.79 83.3 84.8 85.4
12/12/2021 08:19:31 82.26 82.85 94.71 80.7 81 81.2 83.15 83.69 97.79 83.3 84.8 85.4
12/12/2021 08:19:32 82.14 82.96 94.71 80.7 81 81.2 84.48 84.76 97.79 83.3 84.8 85.4
12/12/2021 08:19:33 83.69 83.69 94.71 80.7 81 81.2 84.79 84.81 97.79 83.3 84.8 85.4
12/12/2021 08:19:34 86.22 86.55 94.71 80.8 81 81.2 87.23 87.67 97.79 83.3 84.8 85.4
12/12/2021 08:19:35 80.11 84.51 94.71 80.8 81 81.2 81.31 85.62 97.79 83.3 84.8 85.4
12/12/2021 08:19:36 73.25 82.52 94.71 80.7 81 81.2 76.47 83.64 97.79 83.3 84.8 85.4
12/12/2021 08:19:37 77.38 79.27 94.31 80.7 81 81.2 78.33 80.5 97.73 83.3 84.8 85.4
12/12/2021 08:19:38 78.99 79.19 90.25 80.7 81 81.2 81.4 81.05 93.7 83.3 84.8 85.4
12/12/2021 08:19:39 78.69 79.36 87.79 80.7 81 81.2 81.9 81.8 90.16 83.3 84.8 85.4
12/12/2021 08:19:40 72.78 78.88 87.79 80.7 81 81.2 76.54 81.78 88.87 83.3 84.8 85.4
12/12/2021 08:19:41 73.41 75.99 87.3 80.7 81 81.2 79.98 79.76 88.19 83.3 84.8 85.4
12/12/2021 08:19:42 75.88 76.07 86.55 80.7 81 81.2 80.55 80.44 87.67 83.3 84.8 85.4
12/12/2021 08:19:43 79.05 78.86 86.55 80.7 81 81.2 82.32 82.05 87.67 83.3 84.8 85.4
12/12/2021 08:19:44 75.57 77.9 86.55 80.7 81 81.2 81.27 81.97 87.67 83.3 84.8 85.4
12/12/2021 08:19:45 73.82 76.38 86.55 80.7 81 81.2 80.36 81.41 87.67 83.3 84.8 85.4
12/12/2021 08:19:46 75.23 75.91 86.55 80.7 81 81.2 80.45 81.25 87.67 83.3 84.8 85.4
12/12/2021 08:19:47 74.5 74.96 86.55 80.7 81 81.2 80.85 80.76 87.67 83.3 84.8 85.4
12/12/2021 08:19:48 78.08 77.71 86.55 80.7 81 81.2 82.5 82.03 87.67 83.3 84.8 85.4
12/12/2021 08:19:49 78.51 78.41 86.55 80.7 81 81.2 82.5 82.5 87.67 83.3 84.8 85.4
12/12/2021 08:19:50 84.25 83.42 86.55 80.8 81 81.2 85.09 84.56 87.67 83.3 84.8 85.4
12/12/2021 08:19:51 85.14 85.26 86.55 80.8 81 81.2 87.41 86.91 87.67 83.3 84.8 85.4
12/12/2021 08:19:52 82.72 84.54 86.55 80.8 81 81.2 84.37 86.6 87.67 83.3 84.8 85.4
12/12/2021 08:19:53 81.32 83.34 86.55 80.8 81 81.2 83.67 85.31 87.67 83.3 84.8 85.4
12/12/2021 08:19:54 82.47 82.67 86.55 80.8 81 81.2 84.8 84.9 87.67 83.3 84.8 85.4
12/12/2021 08:19:55 80.88 82.69 86.55 80.8 81 81.2 83.62 84.83 87.67 83.3 84.8 85.4
12/12/2021 08:19:56 80.52 81.9 86.55 80.8 81 81.2 84.1 84.77 87.67 83.3 84.8 85.4
12/12/2021 08:19:57 80.05 80.88 86.55 80.8 81.1 81.2 81.99 84.07 87.67 83.3 84.8 85.4
12/12/2021 08:19:58 85.05 83.77 86.55 80.8 81.1 81.2 86.51 85.52 87.67 83.3 84.8 85.4
12/12/2021 08:19:59 78.28 83.67 86.55 80.8 81.1 81.2 79.89 85.42 87.67 83.3 84.8 85.4
12/12/2021 08:20:00 74.66 81.14 86.55 80.8 81.1 81.2 77.76 82.82 87.67 83.3 84.8 85.4
12/12/2021 08:20:01 72.1 78.18 86.55 80.8 81.1 81.2 73.93 80.29 87.67 83.3 84.8 85.4
12/12/2021 08:20:02 72.63 75.32 86.55 80.8 81.1 81.2 76.71 77.43 87.67 83.3 84.8 85.4
12/12/2021 08:20:03 73.42 74.69 86.55 80.8 81.1 81.2 77.14 77.49 87.67 83.3 84.7 85.4
12/12/2021 08:20:04 75.34 75.03 85.26 80.8 81.1 81.2 78.78 78.39 86.91 83.3 84.7 85.4
12/12/2021 08:20:05 70.8 74.88 85.26 80.7 81 81.2 75.74 78.34 86.91 83.2 84.7 85.4
12/12/2021 08:20:06 69.86 72.69 85.26 80.7 81 81.2 73.75 76.82 86.91 83.2 84.7 85.4
12/12/2021 08:20:07 73.95 73.57 85.26 80.7 81 81.2 77.48 77.13 86.91 83.2 84.7 85.4
12/12/2021 08:20:08 70.53 72.68 85.26 80.7 81 81.2 75.42 76.5 86.91 83.2 84.7 85.4
12/12/2021 08:20:09 71.11 71.69 85.26 80.7 81 81.2 75.7 76.2 86.91 83.2 84.7 85.4
12/12/2021 08:20:10 69.54 71.16 85.26 80.7 81 81.2 75.03 75.69 86.91 83.2 84.7 85.4
12/12/2021 08:20:11 69.09 70.28 85.26 80.7 81 81.2 73.94 75.35 86.91 83.2 84.7 85.4
12/12/2021 08:20:12 71.65 71.24 85.26 80.7 81 81.2 75.85 75.56 86.91 83.2 84.7 85.4
12/12/2021 08:20:13 73.34 73.23 85.26 80.6 81 81.2 76.19 76.3 86.91 83.1 84.7 85.4
12/12/2021 08:20:14 78.24 77.22 85.26 80.6 81 81.2 80.4 79.48 86.91 83 84.7 85.4
12/12/2021 08:20:15 77.42 77.52 85.26 80.4 81 81.2 79.74 79.75 86.91 82.8 84.7 85.4
12/12/2021 08:20:16 76.02 77.5 85.26 80.4 81 81.2 78.76 79.91 86.91 82.8 84.7 85.4
12/12/2021 08:20:17 71.89 76.7 85.26 80.4 81 81.2 75.28 79.07 86.91 82.8 84.7 85.4
12/12/2021 08:20:18 72.09 74.36 85.26 80.4 81 81.2 75.87 77.17 86.91 82.8 84.7 85.4
12/12/2021 08:20:19 72.58 73.06 85.26 80.4 81 81.2 77.61 77.3 86.91 82.8 84.7 85.4
12/12/2021 08:20:20 77.76 76.58 85.26 80.4 81 81.2 79.57 78.96 86.91 82.7 84.7 85.4
12/12/2021 08:20:21 75.81 76.94 84.54 80.4 81 81.2 78.19 79.2 86.6 82.7 84.7 85.4
12/12/2021 08:20:22 72.23 75.79 83.77 80.4 81 81.2 75.86 78.26 85.52 82.7 84.7 85.4
12/12/2021 08:20:23 76.95 76.55 83.77 80.4 81 81.2 79.02 78.64 85.52 82.7 84.7 85.4
12/12/2021 08:20:24 77.16 77.07 83.77 80.3 81 81.2 79.56 79.43 85.52 82.7 84.7 85.4
12/12/2021 08:20:25 78.41 78.45 83.77 80.4 81 81.2 79.8 79.88 85.52 82.7 84.7 85.4
12/12/2021 08:20:26 75.73 78.42 83.77 80.3 81 81.2 78.86 79.88 85.52 82.7 84.7 85.4
12/12/2021 08:20:27 74.98 77.26 83.77 80.3 81 81.2 77.38 79.33 85.52 82.7 84.7 85.4
12/12/2021 08:20:28 77.1 77.01 83.67 80.3 81 81.2 79.25 79.12 85.42 82.7 84.7 85.4
12/12/2021 08:20:29 79.08 79.23 81.14 80.3 80.8 81.2 80.84 80.89 82.82 82.7 84.5 85.4
12/12/2021 08:20:30 77.88 78.68 79.23 80.3 80.6 81.2 79.48 80.07 80.89 82.7 84.3 85.4
12/12/2021 08:20:31 84 83.41 83.41 80.3 80.6 81.2 89.67 88.74 88.74 82.7 84.3 85.4
12/12/2021 08:20:32 81.9 83.63 83.63 80.4 80.6 81.2 84.64 88.97 88.97 82.7 84.3 85.4
12/12/2021 08:20:33 70.52 82.27 83.63 80.4 80.6 81.2 75.41 86.37 88.97 82.7 84.3 85.4
12/12/2021 08:20:34 74.08 78.45 83.63 80.4 80.6 81.2 77.86 82.65 88.97 82.7 84.3 85.4
12/12/2021 08:20:35 74.24 76.44 83.63 80.4 80.6 81.2 78.33 80.41 88.97 82.7 84.3 85.4
12/12/2021 08:20:36 75.29 76.25 83.63 80.3 80.6 81.2 79.38 80.19 88.97 82.7 84.3 85.4
12/12/2021 08:20:37 74.76 75.25 83.63 80.3 80.6 81.2 79.91 79.79 88.97 82.7 84.3 85.4
12/12/2021 08:20:38 76.34 76.37 83.63 80.3 80.6 81.2 82.08 82.1 88.97 82.7 84.3 85.4
12/12/2021 08:20:39 93.96 93.61 93.61 80.6 80.7 81.2 99.16 98.84 98.84 83.3 84.4 85.4
12/12/2021 08:20:40 97.27 97.86 97.86 81.3 80.9 81.2 102.54 103.11 103.11 84.4 84.7 85.4
12/12/2021 08:20:41 77 95.38 97.86 81.3 80.9 81.2 80.04 100.63 103.11 84.4 84.7 85.4
12/12/2021 08:20:42 77.58 91.23 97.86 81.2 80.9 81.2 81.16 96.44 103.11 84.4 84.7 85.4
12/12/2021 08:20:43 80.67 87.34 97.86 81.3 80.9 81.2 83.46 92.45 103.11 84.4 84.7 85.4
12/12/2021 08:20:44 78.67 84.38 97.86 81.2 80.9 81.2 82.44 89.02 103.11 84.4 84.7 85.4
12/12/2021 08:20:45 78.37 81.89 97.86 81.2 80.9 81.2 79.59 86.13 103.11 84.4 84.7 85.4
12/12/2021 08:20:46 76.24 79.57 97.86 81.2 80.9 81.2 80.31 83.03 103.11 84.4 84.7 85.4
12/12/2021 08:20:47 82.36 81.57 97.86 81.2 80.9 81.2 84.46 84.06 103.11 84.4 84.7 85.4
12/12/2021 08:20:48 78.03 80.86 97.86 81.2 80.9 81.2 79.76 83.29 103.11 84.4 84.7 85.4
12/12/2021 08:20:49 80.66 80.55 97.86 81.2 80.9 81.2 82.05 82.04 103.11 84.4 84.7 85.4
12/12/2021 08:20:50 77.06 80.4 97.86 81.2 80.9 81.2 80.44 81.98 103.11 84.4 84.7 85.4
12/12/2021 08:20:51 77.1 78.4 97.86 81.2 80.9 81.2 80.7 81 103.11 84.4 84.7 85.4
12/12/2021 08:20:52 77.88 78.93 97.86 81.2 80.9 81.2 80.12 81.35 103.11 84.4 84.7 85.4
12/12/2021 08:20:53 77.51 77.8 97.86 81.2 80.9 81.2 82.01 81.65 103.11 84.4 84.7 85.4
12/12/2021 08:20:54 77.74 78.26 97.86 81.2 80.9 81.2 82.01 82.38 103.11 84.4 84.7 85.4
12/12/2021 08:20:55 76.44 77.74 97.86 81.2 80.9 81.2 80.99 81.95 103.11 84.4 84.6 85.4
12/12/2021 08:20:56 85.27 84.47 97.86 81.2 80.9 81.2 85.05 84.56 103.11 84.4 84.6 85.4
12/12/2021 08:20:57 80.11 83.32 97.86 81.2 80.9 81.2 82.08 84.1 103.11 84.4 84.6 85.4
12/12/2021 08:20:58 79.98 81.11 97.86 81.2 80.9 81.2 81.26 82.36 103.11 84.4 84.6 85.4
12/12/2021 08:20:59 77.66 80.93 97.86 81.2 80.9 81.2 81.77 82.36 103.11 84.4 84.6 85.4
12/12/2021 08:21:00 80.12 80.53 97.86 81.2 80.9 81.2 82.98 83.18 103.11 84.4 84.6 85.4
12/12/2021 08:21:01 82.36 81.94 97.86 81.2 80.9 81.2 84.87 84.56 103.11 84.4 84.6 85.4
12/12/2021 08:21:02 81.87 82.49 97.86 81.2 80.9 81.2 84.08 84.84 103.11 84.4 84.6 85.4
12/12/2021 08:21:03 79.79 81.79 97.86 81.2 80.9 81.2 82.41 84.21 103.11 84.4 84.6 85.4
12/12/2021 08:21:04 77.55 81.11 97.86 81.2 80.9 81.2 82.22 84.17 103.11 84.4 84.6 85.4
12/12/2021 08:21:05 75.53 78.63 97.86 81.2 80.9 81.2 79.76 82.18 103.11 84.4 84.6 85.4
12/12/2021 08:21:06 82.72 82.35 97.86 81.2 80.9 81.2 88.78 87.93 103.11 84.4 84.6 85.4
12/12/2021 08:21:07 72.3 80.3 97.86 81.2 80.9 81.2 79.14 86 103.11 84.4 84.6 85.4
12/12/2021 08:21:08 71.93 77.15 97.86 81.2 80.9 81.2 79.01 83.1 103.11 84.4 84.6 85.4
12/12/2021 08:21:09 75.77 75.96 97.86 81.2 80.9 81.2 79 80.96 103.11 84.4 84.6 85.4
12/12/2021 08:21:10 75.8 76.64 95.38 81.2 80.9 81.2 79.47 80.52 100.63 84.4 84.6 85.4
12/12/2021 08:21:11 73.51 75.2 91.23 81.2 80.9 81.2 78.98 79.37 96.44 84.4 84.6 85.4
12/12/2021 08:21:12 72.19 74.56 87.34 81.2 80.8 81.2 78.54 79.44 92.45 84.4 84.6 85.4
12/12/2021 08:21:13 74.31 74.31 84.47 81.2 80.8 81.2 79.54 79.62 89.02 84.4 84.6 85.4
12/12/2021 08:21:14 73.71 74.49 84.47 81.2 80.8 81.2 78.19 79.32 87.93 84.4 84.6 85.4
12/12/2021 08:21:15 72.34 74.56 84.47 81.2 80.8 81.2 78.15 78.94 87.93 84.4 84.6 85.4
12/12/2021 08:21:16 76.98 76.93 84.47 81.2 80.8 81.2 79.36 79.58 87.93 84.4 84.6 85.4
12/12/2021 08:21:17 75.24 76.94 84.47 81.2 80.8 81.2 78.58 79.58 87.93 84.4 84.6 85.4
12/12/2021 08:21:18 75.75 76.87 84.47 81.2 80.8 81.2 77.87 79.3 87.93 84.4 84.6 85.4
12/12/2021 08:21:19 76.76 77.1 84.47 81.2 80.8 81.2 79.17 79.29 87.93 84.4 84.6 85.4
12/12/2021 08:21:20 74.74 76.27 84.47 81.2 80.8 81.2 76.71 78.87 87.93 84.4 84.6 85.4
12/12/2021 08:21:21 70.88 75.56 84.47 81.2 80.8 81.2 73.37 77.71 87.93 84.4 84.6 85.4
12/12/2021 08:21:22 75.08 74.83 84.47 81.2 80.8 81.2 79.32 78.62 87.93 84.4 84.6 85.4
12/12/2021 08:21:23 68.64 74.22 84.47 81.2 80.8 81.2 73.65 77.87 87.93 84.4 84.6 85.4
12/12/2021 08:21:24 95.65 94.72 94.72 81.6 81 81.2 101.41 100.5 100.5 85.1 84.8 85.4
12/12/2021 08:21:25 91.89 95.64 95.64 81.7 81 81.2 97.19 101.29 101.29 85.3 84.9 85.4
12/12/2021 08:21:26 81.78 91.98 95.64 81.7 81 81.2 82.3 97.58 101.29 85.3 84.8 85.4
12/12/2021 08:21:27 84.59 88.86 95.64 81.7 81 81.2 84.76 93.57 101.29 85.3 84.9 85.4
12/12/2021 08:21:28 86.31 87.04 95.64 81.8 81 81.2 86.49 90.07 101.29 85.3 84.9 85.4
12/12/2021 08:21:29 83.93 86.69 95.64 81.8 81 81.2 84.43 88.46 101.29 85.3 84.9 85.4
12/12/2021 08:21:30 79.45 85 95.64 81.8 81 81.2 81.05 86.25 101.29 85.3 84.9 85.4
12/12/2021 08:21:31 79.81 82.22 95.64 81.8 81 81.2 81.64 83.63 101.29 85.3 84.9 85.4
12/12/2021 08:21:32 77.43 81.2 95.64 81.8 81 81.2 79.3 82.75 101.29 85.3 84.9 85.4
12/12/2021 08:21:33 89.37 89.15 95.64 81.9 81.1 81.2 87.46 87.33 101.29 85.3 84.9 85.4
12/12/2021 08:21:34 80 87.98 95.64 81.9 81.1 81.2 80.47 86.3 101.29 85.3 84.9 85.4
12/12/2021 08:21:35 74.19 84.56 95.64 81.9 81.1 81.2 75.58 83.39 101.29 85.3 84.9 85.4
12/12/2021 08:21:36 75.96 80.78 95.64 81.9 81.1 81.2 78 80.08 101.29 85.3 84.9 85.4
12/12/2021 08:21:37 76.83 78.74 95.64 81.9 81.1 81.2 80.07 79.99 101.29 85.3 84.9 85.4
12/12/2021 08:21:38 71.48 77.49 95.64 81.9 81.1 81.2 78.05 79.7 101.29 85.3 84.9 85.4
12/12/2021 08:21:39 69.7 74.55 95.64 81.9 81.1 81.2 77.9 78.67 101.29 85.3 84.9 85.4
12/12/2021 08:21:40 71.99 72.49 95.64 81.9 81.1 81.2 78.58 78.55 101.29 85.3 84.8 85.4
12/12/2021 08:21:41 73.2 73.12 95.64 81.9 81.1 81.2 79.06 78.94 101.29 85.3 84.8 85.4
12/12/2021 08:21:42 70.07 72.75 95.64 81.9 81 81.2 78.16 78.82 101.29 85.3 84.8 85.4
12/12/2021 08:21:43 71.44 72.06 95.64 81.8 81 81.2 78.29 78.63 101.29 85.3 84.8 85.4
12/12/2021 08:21:44 68.93 71.09 95.64 81.8 81 81.2 77.91 78.24 101.29 85.3 84.8 85.4
12/12/2021 08:21:45 69.63 70.01 95.64 81.8 81 81.2 78.01 78.15 101.29 85.3 84.8 85.4
12/12/2021 08:21:46 70.06 70.51 95.64 81.8 81 81.2 78.77 78.8 101.29 85.3 84.8 85.4
12/12/2021 08:21:47 73.88 73.42 95.64 81.8 81 81.2 79.23 79.17 101.29 85.3 84.8 85.4
12/12/2021 08:21:48 75.6 75.76 95.64 81.8 81 81.2 80.55 80.56 101.29 85.3 84.8 85.4
12/12/2021 08:21:49 74 74.7 95.64 81.8 81 81.2 79.7 80.05 101.29 85.3 84.8 85.4
12/12/2021 08:21:50 79.21 78 95.64 81.8 81 81.2 83.83 82.74 101.29 85.3 84.8 85.4
12/12/2021 08:21:51 76.16 78.1 95.64 81.8 81 81.2 82.75 83.11 101.29 85.3 84.8 85.4
12/12/2021 08:21:52 77.28 77.44 95.64 81.8 81 81.2 82.69 82.99 101.29 85.3 84.8 85.4
12/12/2021 08:21:53 79.67 79.59 95.64 81.8 81 81.2 83.37 83.63 101.29 85.3 84.8 85.4
12/12/2021 08:21:54 77.44 79.72 95.64 81.8 81 81.2 82.4 83.7 101.29 85.3 84.8 85.4
12/12/2021 08:21:55 78.64 78.66 91.98 81.8 81 81.2 82.95 83.09 97.58 85.3 84.8 85.4
12/12/2021 08:21:56 72.97 78.29 89.15 81.8 81 81.1 81.8 83.04 93.57 85.3 84.8 85.4
12/12/2021 08:21:57 75.6 76.02 89.15 81.8 81 81.1 80.82 82.09 90.07 85.3 84.8 85.4
12/12/2021 08:21:58 78.44 78.25 89.15 81.8 81 81.1 82.06 82.22 88.46 85.3 84.8 85.4
12/12/2021 08:21:59 71.29 77.3 89.15 81.8 81 81.1 78.6 81.72 87.33 85.3 84.8 85.4
12/12/2021 08:22:00 75.5 75.97 89.15 81.8 81 81.1 82.46 82.15 87.33 85.3 84.8 85.4
12/12/2021 08:22:01 76.02 76.43 89.15 81.8 81 81.1 84.34 83.93 87.33 85.3 84.8 85.4
12/12/2021 08:22:02 74.22 76.43 89.15 81.8 81 81.1 85.05 84.81 87.33 85.3 84.8 85.4
12/12/2021 08:22:03 81.58 80.93 87.98 81.8 81 81.1 85.39 85.68 86.3 85.4 84.8 85.4
12/12/2021 08:22:04 80.85 81.11 84.56 81.8 81 81.1 85.54 85.46 85.68 85.4 84.8 85.4
12/12/2021 08:22:05 80.54 81.65 81.65 81.8 81 81.1 84.72 85.49 85.68 85.4 84.8 85.4
12/12/2021 08:22:06 77.54 80.82 81.65 81.8 81 81.1 84.47 85.09 85.68 85.3 84.8 85.4
12/12/2021 08:22:07 87.5 85.96 85.96 81.8 81 81.1 88.1 87.35 87.35 85.4 84.8 85.4
12/12/2021 08:22:08 80.82 85.67 85.96 81.8 81 81.1 85.2 87.37 87.37 85.4 84.8 85.4
12/12/2021 08:22:09 77.72 82.98 85.96 81.8 81 81.1 82.75 85.57 87.37 85.4 84.8 85.4
12/12/2021 08:22:10 73.87 80.38 85.96 81.8 81 81.1 80.63 83.97 87.37 85.4 84.8 85.4
12/12/2021 08:22:11 74.22 77.47 85.96 81.8 81 81.1 81.62 82.29 87.37 85.4 84.8 85.4
12/12/2021 08:22:12 75.72 76.02 85.96 81.8 81 81.1 83.39 83.09 87.37 85.4 84.8 85.4
12/12/2021 08:22:13 78.18 78.08 85.96 81.8 81 81.1 83.44 83.68 87.37 85.4 84.8 85.4
12/12/2021 08:22:14 74.39 77.44 85.96 81.8 81 81.1 82.29 83.12 87.37 85.4 84.8 85.4
12/12/2021 08:22:15 83.55 82.47 85.96 81.8 81 81.1 85.29 84.86 87.37 85.4 84.8 85.4
12/12/2021 08:22:16 85.23 84.48 85.96 81.8 81 81.1 86.2 85.85 87.37 85.4 84.8 85.4
12/12/2021 08:22:17 83.88 85.19 85.96 81.8 81.1 81.1 85.82 86.47 87.37 85.4 84.8 85.4
12/12/2021 08:22:18 80.07 83.67 85.96 81.7 81.1 81.1 84.66 85.97 87.37 85.4 84.8 85.4
12/12/2021 08:22:19 83.48 83.56 85.96 81.7 81.1 81.1 85.68 85.88 87.37 85.4 84.8 85.4
12/12/2021 08:22:20 79.27 83.01 85.96 81.8 81.1 81.1 82.4 85.47 87.37 85.4 84.8 85.4
12/12/2021 08:22:21 77.49 81.02 85.96 81.8 81.1 81.1 82.69 83.76 87.37 85.4 84.8 85.4
12/12/2021 08:22:22 74.53 79.13 85.96 81.8 81.1 81.1 81.88 83.12 87.37 85.4 84.8 85.4
12/12/2021 08:22:23 81.22 80.88 85.96 81.8 81.1 81.1 89.12 87.82 87.82 85.4 84.8 85.4
12/12/2021 08:22:24 77.44 80.65 85.96 81.8 81.1 81.1 82.94 87.32 87.82 85.4 84.8 85.4
12/12/2021 08:22:25 78.8 80.01 85.96 81.8 81.1 81.1 82.04 85.34 87.82 85.4 84.8 85.4
12/12/2021 08:22:26 78.17 78.92 85.96 81.8 81.1 81.1 82.68 83.38 87.82 85.4 84.8 85.4
12/12/2021 08:22:27 80.18 80.81 85.96 81.8 81.1 81.1 82.32 83.39 87.82 85.4 84.8 85.4
12/12/2021 08:22:28 78.39 79.42 85.96 81.8 81.1 81.1 82.06 82.55 87.82 85.4 84.8 85.4
12/12/2021 08:22:29 77.01 79.43 85.96 81.8 80.8 81.1 80.3 82.24 87.82 85.4 84.6 85.4
12/12/2021 08:22:30 73 77.95 85.96 81.8 80.8 81.1 77.06 81.2 87.82 85.4 84.5 85.4
12/12/2021 08:22:31 73.97 76.01 85.96 81.8 80.8 81.1 81.41 80.84 87.82 85.4 84.5 85.4
12/12/2021 08:22:32 71.41 74.6 85.96 81.8 80.8 81.1 81.44 81.57 87.82 85.4 84.5 85.4
12/12/2021 08:22:33 75.05 74.58 85.96 81.8 80.8 81.1 78.17 81.33 87.82 85.4 84.5 85.4
12/12/2021 08:22:34 73.97 74.46 85.96 81.8 80.8 81.1 77.84 79.8 87.82 85.4 84.5 85.4
12/12/2021 08:22:35 77.96 77.65 85.96 81.8 80.8 81.1 80.3 80.14 87.82 85.4 84.5 85.4
12/12/2021 08:22:36 82.27 81.65 85.96 81.8 80.8 81.1 84.79 84.12 87.82 85.4 84.5 85.4
12/12/2021 08:22:37 76.83 82.08 85.67 81.8 80.8 81.1 79.19 84.38 87.82 85.4 84.5 85.4
12/12/2021 08:22:38 71.92 78.77 85.19 81.8 80.8 81.1 76.82 81.38 87.82 85.4 84.5 85.4
12/12/2021 08:22:39 67.65 75.69 85.19 81.8 80.8 81.1 73.5 78.89 87.82 85.4 84.5 85.4
12/12/2021 08:22:40 71.98 72.88 85.19 81.7 80.8 81.1 78.17 77.63 87.82 85.4 84.5 85.4
12/12/2021 08:22:41 70.42 71.89 85.19 81.7 80.8 81.1 78.63 78.31 87.82 85.4 84.5 85.4
12/12/2021 08:22:42 71.52 71.38 85.19 81.7 80.8 81.1 79.14 78.87 87.82 85.4 84.5 85.4
12/12/2021 08:22:43 74.94 74.09 85.19 81.7 80.8 81.1 81 80.34 87.82 85.4 84.5 85.4
12/12/2021 08:22:44 73.37 74.54 85.19 81.7 80.8 81.1 79.71 80.51 87.82 85.4 84.5 85.4
12/12/2021 08:22:45 70.41 73.57 85.19 81.7 80.8 81.1 78.71 79.86 87.82 85.4 84.5 85.4
12/12/2021 08:22:46 71.77 72.29 85.19 81.7 80.8 81.1 78.8 79.47 87.82 85.4 84.5 85.4
12/12/2021 08:22:47 72.53 72.52 83.67 81.7 80.8 81.1 78.95 79.22 87.82 85.4 84.5 85.4
12/12/2021 08:22:48 72.31 72.86 83.56 81.7 80.8 81.1 77.4 78.95 87.82 85.4 84.5 85.4
12/12/2021 08:22:49 74.31 73.97 83.01 81.7 80.8 81.1 79.2 79.23 87.82 85.4 84.5 85.4
12/12/2021 08:22:50 75.91 75.6 82.08 81.7 80.8 81.1 80.25 79.98 87.82 85.4 84.5 85.4
12/12/2021 08:22:51 82.67 82.02 82.08 81.7 80.8 81.1 83.14 83.01 87.82 85.4 84.5 85.4
12/12/2021 08:22:52 80.77 81.79 82.08 81.8 80.8 81.1 80.74 82.08 87.82 85.4 84.5 85.4
12/12/2021 08:22:53 80.14 80.95 82.08 81.7 80.8 81.1 81.24 81.75 87.32 85.4 84.5 85.4
12/12/2021 08:22:54 78.46 81.48 82.08 81.8 80.8 81.1 81.34 82.39 85.34 85.4 84.5 85.4
12/12/2021 08:22:55 77.06 79.15 82.08 81.8 80.8 81.1 79.86 81.34 84.38 85.4 84.5 85.4
12/12/2021 08:22:56 78.34 78.93 82.08 81.8 80.8 81.1 80.2 80.89 84.38 85.4 84.5 85.4
12/12/2021 08:22:57 74.5 78.19 82.08 81.8 80.8 81.1 78.8 80.61 84.38 85.4 84.5 85.4
12/12/2021 08:22:58 84.61 84.46 84.46 81.8 80.8 81.1 84.09 84.04 84.38 85.4 84.5 85.4
12/12/2021 08:22:59 84.29 85.44 85.44 81.8 80.8 81.1 85.32 85.32 85.32 85.4 84.5 85.4
12/12/2021 08:23:00 83.66 84.64 85.44 81.8 80.8 81.1 84.24 84.97 85.32 85.4 84.5 85.4
12/12/2021 08:23:01 82 84.14 85.44 81.8 80.8 81.1 83.91 84.69 85.32 85.4 84.5 85.4
12/12/2021 08:23:02 79.21 82.92 85.44 81.8 80.8 81.1 81.99 84.3 85.32 85.5 84.4 85.4
12/12/2021 08:23:03 81.5 82.01 85.44 81.8 80.9 81.1 82.19 83.01 85.32 85.5 84.4 85.4
12/12/2021 08:23:04 75 81.94 85.44 81.8 80.8 81.1 78.74 82.92 85.32 85.5 84.4 85.4
12/12/2021 08:23:05 76.97 79.06 85.44 81.8 80.8 81.1 84.74 84.68 85.32 85.5 84.4 85.4
12/12/2021 08:23:06 80.8 80.23 85.44 81.8 80.8 81.1 82.78 83.95 85.32 85.5 84.4 85.4
12/12/2021 08:23:07 81.84 82.2 85.44 81.9 80.8 81.1 83.04 84.03 85.32 85.5 84.4 85.4
12/12/2021 08:23:08 79.55 81.07 85.44 81.8 80.8 81.1 82.59 83.42 85.32 85.5 84.4 85.4
12/12/2021 08:23:09 75.06 79.53 85.44 81.8 80.8 81.1 79.2 82.43 85.32 85.5 84.4 85.4
12/12/2021 08:23:10 78.22 78.05 85.44 81.8 80.8 81.1 82.24 81.91 85.32 85.5 84.4 85.4
12/12/2021 08:23:11 80.34 79.86 85.44 81.9 80.8 81.1 82.26 82.35 85.32 85.5 84.4 85.4
12/12/2021 08:23:12 77.25 80.45 85.44 81.8 80.8 81.1 80.42 82.68 85.32 85.5 84.4 85.4
12/12/2021 08:23:13 80.67 79.9 85.44 81.9 80.8 81.1 82.17 82 85.32 85.5 84.4 85.4
12/12/2021 08:23:14 73.07 79.66 85.44 81.8 80.8 81.1 76.52 81.62 85.32 85.5 84.4 85.4
12/12/2021 08:23:15 74.5 77.08 85.44 81.8 80.8 81.1 79.52 80.38 85.32 85.5 84.4 85.4
12/12/2021 08:23:16 74.45 75.33 85.44 81.8 80.8 81.1 77.6 79.04 85.32 85.5 84.4 85.4
12/12/2021 08:23:17 71.08 74.77 85.44 81.8 80.8 81.1 76.08 78.23 85.32 85.5 84.4 85.4
12/12/2021 08:23:18 79.25 78.56 85.44 81.8 80.8 81.1 79.95 79.49 85.32 85.5 84.4 85.4
12/12/2021 08:23:19 79.24 80.46 85.44 81.8 80.8 81.1 80.16 80.58 85.32 85.5 84.4 85.4
12/12/2021 08:23:20 78.8 79.2 85.44 81.9 80.8 81.1 81.03 80.74 85.32 85.5 84.4 85.4
12/12/2021 08:23:21 75.99 78.86 85.44 81.8 80.8 81.1 78.65 80.56 85.32 85.5 84.4 85.4
12/12/2021 08:23:22 72.57 76.92 85.44 81.8 80.8 81.1 78.37 79.73 85.32 85.5 84.3 85.4
12/12/2021 08:23:23 75.13 75.41 85.44 81.8 80.8 81.1 80.18 79.97 85.32 85.5 84.3 85.4
12/12/2021 08:23:24 71.4 74.74 85.44 81.8 80.8 81.1 75.25 79.39 85.32 85.5 84.3 85.4
12/12/2021 08:23:25 73.75 73.72 85.44 81.8 80.7 81.1 78.98 78.7 85.32 85.5 84.3 85.4
12/12/2021 08:23:26 75.5 75.15 85.44 81.8 80.7 81.1 80.35 80.27 85.32 85.5 84.3 85.4
12/12/2021 08:23:27 77.53 77.03 85.44 81.8 80.7 81.1 80.42 80.45 85.32 85.5 84.3 85.4
12/12/2021 08:23:28 73.53 76.76 85.44 81.8 80.7 81.1 78.82 80.15 85.32 85.5 84.3 85.4
12/12/2021 08:23:29 80.89 80.29 84.64 81.8 80.7 81.1 81.96 81.56 84.97 85.5 84.3 85.4
12/12/2021 08:23:30 73.01 80.22 84.14 81.8 80.7 81.1 77.27 81.5 84.69 85.5 84.3 85.4
12/12/2021 08:23:31 74.99 77.27 82.92 81.8 80.7 81.1 79.12 79.53 84.68 85.5 84.3 85.4
12/12/2021 08:23:32 73.75 76.2 82.2 81.8 80.7 81.1 78.96 80.21 84.68 85.5 84.3 85.3
12/12/2021 08:23:33 76.32 76.22 82.2 81.8 80.7 81.1 80.56 80.5 84.68 85.5 84.3 85.3
12/12/2021 08:23:34 73.24 76.21 82.2 81.8 80.7 81.1 77.64 80.47 84.68 85.5 84.3 85.3
12/12/2021 08:23:35 72.33 74.55 82.2 81.8 80.7 81.1 76.63 78.84 84.03 85.5 84.3 85.3
12/12/2021 08:23:36 71.9 73.02 82.2 81.8 80.7 81.1 76.65 77.43 84.03 85.4 84.3 85.3
12/12/2021 08:23:37 76.54 75.47 81.07 81.8 80.7 81.1 80.08 79.23 83.42 85.4 84.3 85.3
12/12/2021 08:23:38 77.34 77.28 80.46 81.8 80.7 81.1 79.96 80.02 82.68 85.4 84.3 85.3
12/12/2021 08:23:39 79.83 79.18 80.46 81.8 80.7 81.1 81.52 81.13 82.68 85.4 84.3 85.3
12/12/2021 08:23:40 77.43 79.27 80.46 81.7 80.7 81.1 80.24 81.13 82.68 85.4 84.3 85.3
12/12/2021 08:23:41 76.5 77.75 80.46 81.7 80.7 81.1 79.95 80.42 82.68 85.4 84.3 85.3
12/12/2021 08:23:42 78.41 79.45 80.46 81.7 80.7 81.1 80.56 81.51 82 85.4 84.3 85.3
12/12/2021 08:23:43 76.4 77.2 80.46 81.7 80.7 81.1 78.36 79.91 81.62 85.4 84.3 85.3
12/12/2021 08:23:44 78.6 78.31 80.46 81.7 80.7 81.1 81.16 80.7 81.56 85.4 84.2 85.3
12/12/2021 08:23:45 77.71 78.79 80.46 81.7 80.7 81.1 78.81 80.49 81.56 85.4 84.2 85.3
12/12/2021 08:23:46 79.48 79.36 80.46 81.7 80.7 81.1 81.86 81.44 81.56 85.4 84.2 85.3
12/12/2021 08:23:47 83.48 82.54 82.54 81.7 80.7 81.1 85.52 84.61 84.61 85.4 84.2 85.3
12/12/2021 08:23:48 83.68 83.48 83.48 81.8 80.7 81.1 85.31 85.19 85.19 85.4 84.3 85.3
12/12/2021 08:23:49 84.2 84.34 84.34 81.8 80.7 81.1 85.26 85.47 85.47 85.4 84.3 85.3
12/12/2021 08:23:50 85.18 85.17 85.17 81.8 80.7 81.1 86.06 86.1 86.1 85.4 84.3 85.3
12/12/2021 08:23:51 82.1 85.08 85.17 81.8 80.7 81.1 83.94 85.95 86.1 85.4 84.3 85.3
12/12/2021 08:23:52 84.38 84.35 85.17 81.8 80.7 81.1 84.89 85.12 86.1 85.4 84.3 85.3
12/12/2021 08:23:53 82.96 84.26 85.17 81.8 80.7 81.1 88.63 88.85 88.85 85.5 84.3 85.3
12/12/2021 08:23:54 85.03 85.16 85.17 81.9 80.8 81.1 87.23 89.5 89.5 85.5 84.3 85.3
12/12/2021 08:23:55 81.88 85.2 85.2 81.9 80.8 81.1 83.58 87.83 89.5 85.5 84.3 85.3
12/12/2021 08:23:56 80.9 83.25 85.2 81.9 80.8 81.1 84.27 85.59 89.5 85.5 84.3 85.3
12/12/2021 08:23:57 77.19 81.96 85.2 81.8 80.8 81.1 79.64 84.86 89.5 85.5 84.3 85.3
12/12/2021 08:23:58 78.06 79.77 85.2 81.8 80.8 81.1 80.78 82.45 89.5 85.5 84.3 85.3
12/12/2021 08:23:59 75.16 78.86 85.2 81.8 80.8 81.1 78.3 81.52 89.5 85.4 84.3 85.3
12/12/2021 08:24:00 80.25 79.81 85.2 81.8 80.8 81.1 84.41 83.73 89.5 85.4 84.3 85.3
12/12/2021 08:24:01 76.46 79.33 85.2 81.8 80.8 81.1 79.65 83.28 89.5 85.4 84.3 85.3
12/12/2021 08:24:02 78.78 78.79 85.2 81.7 80.8 81.1 82.49 82.45 89.5 85.4 84.3 85.3
12/12/2021 08:24:03 77.57 78.73 85.2 81.7 80.8 81.1 82.11 82.62 89.5 85.4 84.3 85.3
12/12/2021 08:24:04 72 77.81 85.2 81.7 80.8 81.1 77.2 81.92 89.5 85.4 84.3 85.3
12/12/2021 08:24:05 79.64 78.62 85.2 81.7 80.8 81.1 81.24 80.91 89.5 85.4 84.3 85.3
12/12/2021 08:24:06 78.19 78.78 85.2 81.6 80.8 81.1 81.08 81.36 89.5 85.3 84.3 85.3
12/12/2021 08:24:07 81.53 81.35 85.2 81.2 80.8 81.1 82.33 82.49 89.5 84.9 84.3 85.3
12/12/2021 08:24:08 75.16 80.38 85.2 81.2 80.7 81.1 79.17 81.78 89.5 84.9 84.2 85.3
12/12/2021 08:24:09 74.33 78.06 85.2 81.2 80.7 81.1 77.86 80.4 89.5 84.9 84.2 85.3
12/12/2021 08:24:10 84.14 82.32 85.2 81.2 80.8 81.1 85.05 83.47 89.5 84.9 84.2 85.3
12/12/2021 08:24:11 81.85 82.67 85.2 81.1 80.8 81.1 83.74 83.93 89.5 84.9 84.2 85.3
12/12/2021 08:24:12 84.5 83.75 85.2 81.1 80.8 81.1 86.07 85.27 89.5 84.9 84.2 85.3
12/12/2021 08:24:13 82.05 83.74 85.2 81.1 80.8 81.1 83.43 85.26 89.5 84.9 84.2 85.3
12/12/2021 08:24:14 81.29 83.09 85.2 81.1 80.8 81.1 83.81 84.5 89.5 84.9 84.2 85.3
12/12/2021 08:24:15 81.45 82.23 85.2 81.1 80.8 81.1 82.94 84.17 89.5 84.9 84.2 85.3
12/12/2021 08:24:16 80.16 81.8 85.2 81.1 80.8 81.1 82.75 83.45 89.5 84.9 84.2 85.3
12/12/2021 08:24:17 81.46 81.61 85.2 81.1 80.8 81.1 84.66 84.53 89.5 84.9 84.2 85.3
12/12/2021 08:24:18 83.95 83.83 85.2 81.1 80.8 81 85.22 85.36 89.5 84.9 84.2 85.3
12/12/2021 08:24:19 82.37 83.79 85.2 81.1 80.8 81 85.29 85.8 89.5 84.9 84.2 85.3
12/12/2021 08:24:20 85.4 84.95 85.2 81.1 80.8 81 86.8 86.6 89.5 84.9 84.2 85.3
12/12/2021 08:24:21 83.29 85.96 85.96 81.2 80.8 81 84.74 87.21 89.5 84.9 84.2 85.3
12/12/2021 08:24:22 76.11 83.31 85.96 81.2 80.8 81 80.9 85.05 89.5 84.9 84.2 85.3
12/12/2021 08:24:23 74.08 80.24 85.96 81.1 80.8 81 79.21 82.97 89.5 84.9 84.2 85.3
12/12/2021 08:24:24 84.2 83.31 85.96 81.2 80.8 81 85.3 84.45 87.83 85 84.2 85.3
12/12/2021 08:24:25 80.05 82.39 85.96 81.2 80.8 81 82.29 84.06 87.21 84.9 84.2 85.3
12/12/2021 08:24:26 80.91 81.07 85.96 81.2 80.8 81 83.6 83.33 87.21 84.9 84.2 85.3
12/12/2021 08:24:27 80.49 81.82 85.96 81.2 80.8 81 82.93 83.96 87.21 84.9 84.2 85.3
12/12/2021 08:24:28 83.22 83.34 85.96 81.1 80.8 81 83.4 84.01 87.21 84.9 84.2 85.3
12/12/2021 08:24:29 82.54 83.16 85.96 81.1 80.8 81 86.15 86.16 87.21 84.9 84.2 85.3
12/12/2021 08:24:30 81.9 83.14 85.96 81.1 80.8 81 82.31 86.14 87.21 84.9 84.2 85.3
12/12/2021 08:24:31 86 85.26 85.96 81.2 80.8 81 85.49 85.45 87.21 85 84.2 85.3
12/12/2021 08:24:32 78.86 84.69 85.96 81.2 80.8 81 81.74 84.84 87.21 85 84.2 85.3
12/12/2021 08:24:33 78.25 82.02 85.96 81.1 80.8 81 81.55 83.17 87.21 84.9 84.2 85.3
12/12/2021 08:24:34 78.73 80.43 85.96 81.1 80.8 81 81.76 82.58 87.21 84.9 84.2 85.3
12/12/2021 08:24:35 72.39 79.23 85.96 81.1 80.8 81 77.59 81.85 87.21 84.9 84.2 85.3
12/12/2021 08:24:36 78.27 77.95 85.96 81.1 80.8 81 80.01 80.25 87.21 84.9 84.2 85.3
12/12/2021 08:24:37 84.19 83.83 85.96 81.1 80.8 81 83.08 83.1 87.21 84.9 84.2 85.3
12/12/2021 08:24:38 78.41 82.15 85.96 81.1 80.8 81 81.61 81.89 87.21 84.9 84.2 85.3
12/12/2021 08:24:39 76.52 80.14 85.96 81.1 80.8 81 80.21 81.86 87.21 84.9 84.2 85.3
12/12/2021 08:24:40 74.88 78.07 85.96 81.1 80.8 81 80.09 81.02 87.21 84.9 84.2 85.3
12/12/2021 08:24:41 74.31 76.39 85.96 81.1 80.8 81 79.04 80.33 87.21 84.9 84.2 85.3
12/12/2021 08:24:42 74.52 75.6 85.96 81.1 80.8 81 78.28 79.91 87.21 84.9 84.2 85.3
12/12/2021 08:24:43 76 75.91 85.96 81.1 80.8 81 80.11 79.97 87.21 84.9 84.2 85.3
12/12/2021 08:24:44 83.03 81.74 85.96 81.1 80.8 81 83.97 83.09 87.21 84.9 84.2 85.3
12/12/2021 08:24:45 79.69 81.53 85.96 81.1 80.8 81 81.82 82.94 87.21 84.9 84.2 85.3
12/12/2021 08:24:46 77.33 80.44 85.96 81.1 80.8 81 80.74 82.27 87.21 84.9 84.2 85.3
12/12/2021 08:24:47 81.9 81.82 85.96 81.2 80.8 81 83.13 83.21 87.21 84.9 84.2 85.3
12/12/2021 08:24:48 75.94 81.85 85.96 81.1 80.8 81 80.3 83.33 87.21 84.9 84.2 85.3
12/12/2021 08:24:49 80.72 81.17 85.96 81.2 80.8 81 81.78 82.26 87.21 84.9 84.2 85.3
12/12/2021 08:24:50 78.7 79.81 85.96 81.1 80.8 81 82.77 82.65 87.21 84.9 84.2 85.3
12/12/2021 08:24:51 81.97 81.39 85.26 81.1 80.8 81 83.65 83.34 86.16 84.9 84.2 85.3
12/12/2021 08:24:52 81.65 81.91 85.26 81.1 80.9 81 85.95 85.42 86.16 84.9 84.2 85.3
12/12/2021 08:24:53 78.96 81.96 85.26 81.1 80.9 81 82.41 85.43 86.16 84.9 84.2 85.3
12/12/2021 08:24:54 78.85 80.26 85.26 81.1 80.9 81 81.57 83.51 86.16 84.9 84.2 85.3
12/12/2021 08:24:55 78.95 79.62 85.26 81.1 80.9 81 81.18 82.3 86.16 84.9 84.2 85.3
12/12/2021 08:24:56 84.95 83.99 85.26 81.1 80.9 81 83.74 83.32 86.16 84.9 84.2 85.3
12/12/2021 08:24:57 84.75 86.22 86.22 81.1 80.9 81 83.79 84.98 86.16 84.9 84.2 85.3
12/12/2021 08:24:58 76.04 84.02 86.22 81.1 80.9 81 79.12 83.27 86.16 84.9 84.2 85.3
12/12/2021 08:24:59 85.19 85.09 86.22 81.1 80.9 81 84.97 84.09 86.14 84.9 84.2 85.3
12/12/2021 08:25:00 76.46 83.51 86.22 81.1 80.9 81 79.25 83.89 85.45 84.9 84.2 85.3
12/12/2021 08:25:01 80.07 80.84 86.22 81.1 80.9 81 81.66 81.92 85.43 84.9 84.2 85.3
12/12/2021 08:25:02 76.45 80.39 86.22 81.1 80.9 81 79.46 81.68 85.43 84.9 84.2 85.3
12/12/2021 08:25:03 76.29 78.37 86.22 81.1 80.9 81 80.19 80.67 85.43 84.9 84.2 85.3
12/12/2021 08:25:04 81.51 81.1 86.22 81.2 80.9 81 83.71 83.04 85.43 84.9 84.2 85.3
12/12/2021 08:25:05 78.01 80.01 86.22 81.2 80.9 81 81.19 82.75 85.43 84.9 84.2 85.3
12/12/2021 08:25:06 79.43 79.66 86.22 81.2 80.9 81 82.42 82.73 85.43 84.9 84.2 85.3
12/12/2021 08:25:07 77.4 79.21 86.22 81.2 80.9 81 82.23 82.79 85.43 84.9 84.2 85.3
12/12/2021 08:25:08 80 79.52 86.22 81.2 80.9 81 84.36 83.86 85.43 84.9 84.2 85.3
12/12/2021 08:25:09 74.21 79.52 86.22 81.2 80.8 81 78.48 83.52 85.43 84.9 84.2 85.3
12/12/2021 08:25:10 74.48 76.79 86.22 81.2 80.8 81 78.16 81.18 85.43 84.9 84.2 85.3
12/12/2021 08:25:11 74.44 75.96 86.22 81.2 80.8 81 77 79.62 85.43 84.9 84.2 85.3
12/12/2021 08:25:12 80.14 79.42 86.22 81.2 80.8 81 81.35 80.79 85.43 85 84.2 85.3
12/12/2021 08:25:13 81.71 81.71 86.22 81.2 80.8 81 85.19 84.8 85.43 85 84.2 85.3
12/12/2021 08:25:14 74.37 81.01 86.22 81.2 80.8 81 78.11 84.08 85.43 85 84.2 85.3
12/12/2021 08:25:15 75.91 78.11 86.22 81.2 80.8 81 79.67 81.41 85.43 85 84.2 85.3
12/12/2021 08:25:16 79.19 78.86 86.22 81.2 80.8 81 82.28 82.03 85.43 85 84.2 85.3
12/12/2021 08:25:17 81.64 80.94 86.22 81.2 80.8 81 84.4 83.94 85.43 85 84.2 85.3
12/12/2021 08:25:18 84.71 84.53 86.22 81.3 80.8 81 88.81 88.49 88.49 85 84.2 85.3
12/12/2021 08:25:19 81.09 85.11 86.22 81.3 80.8 81 86.15 89.49 89.49 85 84.2 85.3
12/12/2021 08:25:20 79.35 82.21 86.22 81.3 80.8 81 82.15 86.5 89.49 85 84.2 85.3
12/12/2021 08:25:21 76.35 80.79 86.22 81.3 80.8 81 80.56 84.41 89.49 85 84.2 85.3
12/12/2021 08:25:22 76.25 78.48 86.22 81.3 80.8 81 79.91 82.3 89.49 85 84.2 85.3
12/12/2021 08:25:23 75.27 77.16 86.22 81.3 80.8 81 78.85 80.89 89.49 85 84.2 85.3
12/12/2021 08:25:24 74.9 75.81 86.22 81.3 80.8 81 78.31 79.63 89.49 85 84.2 85.3
12/12/2021 08:25:25 75.44 75.57 86.22 81.3 80.8 81 80.69 80.23 89.49 85 84.2 85.3
12/12/2021 08:25:26 74.91 75.61 86.22 81.3 80.8 81 80.13 80.44 89.49 85 84.2 85.3
12/12/2021 08:25:27 73.34 75.07 85.11 81.3 80.8 81 78.66 80.08 89.49 85 84.2 85.3
12/12/2021 08:25:28 76.4 75.87 85.11 81.3 80.8 81 80.52 80.35 89.49 85 84.2 85.3
12/12/2021 08:25:29 72.19 75.55 85.11 81.3 80.8 81 77.65 79.99 89.49 85 84.2 85.3
12/12/2021 08:25:30 70.66 73.74 85.11 81.3 80.8 81 76.61 78.62 89.49 85 84.2 85.3
12/12/2021 08:25:31 72.46 72.58 85.11 81.2 80.8 81 77.82 77.93 89.49 85 84.2 85.3
12/12/2021 08:25:32 71.36 72.55 85.11 81.2 80.8 81 76.39 77.89 89.49 85 84.2 85.3
12/12/2021 08:25:33 74.21 73.37 85.11 81.2 80.8 81 78.3 78.12 89.49 85 84.2 85.3
12/12/2021 08:25:34 75.07 74.92 85.11 81.2 80.8 81 79.82 79.61 89.49 85 84.2 85.3
12/12/2021 08:25:35 79.3 78.31 85.11 81.2 80.8 81 81.9 81.07 89.49 85 84.2 85.3
12/12/2021 08:25:36 81.1 80.2 85.11 81.2 80.8 81 86.6 86.04 89.49 85 84.2 85.2
12/12/2021 08:25:37 76.63 80.11 85.11 81.2 80.8 81 80.62 86 89.49 85 84.2 85.2
12/12/2021 08:25:38 74.19 78.12 85.11 81.2 80.8 81 79.05 83.33 89.49 85 84.2 85.2
12/12/2021 08:25:39 80.96 80.07 85.11 81 80.8 81 83.75 83.27 89.49 84.6 84.2 85.2
12/12/2021 08:25:40 79.12 80.01 85.11 80.3 80.8 80.9 81.81 83.07 89.49 83.6 84.2 85.2
12/12/2021 08:25:41 78.56 79.65 85.11 80.3 80.8 80.9 80.7 82.33 89.49 83.6 84.2 85.2
12/12/2021 08:25:42 77.72 79.16 85.11 80.3 80.8 80.9 79.99 81.36 89.49 83.6 84.2 85.2
12/12/2021 08:25:43 75.78 77.74 85.11 80.3 80.8 80.9 78.69 80.31 89.49 83.6 84.2 85.2
12/12/2021 08:25:44 76.9 77.28 85.11 80.3 80.8 80.9 80.58 80.39 89.49 83.6 84.2 85.2
12/12/2021 08:25:45 74.26 77.08 85.11 80.3 80.8 80.9 78.91 80.62 89.49 83.6 84.2 85.2
12/12/2021 08:25:46 84.83 84.45 85.11 80.3 80.8 80.9 85.03 84.7 89.49 83.6 84.2 85.2
12/12/2021 08:25:47 75.3 81.69 85.11 80.3 80.8 80.9 80.49 82.63 89.49 83.6 84.2 85.2
12/12/2021 08:25:48 71.08 78.81 85.11 80.3 80.8 80.9 76.34 81.37 89.49 83.6 84.2 85.2
12/12/2021 08:25:49 79.34 78.88 84.45 80.3 80.8 80.9 83.86 83.16 86.5 83.6 84.2 85.2
12/12/2021 08:25:50 74.23 78.14 84.45 80.3 80.8 80.9 77.89 82.63 86.04 83.6 84.1 85.2
12/12/2021 08:25:51 77.45 77.06 84.45 80.3 80.8 80.9 82.51 81.91 86.04 83.6 84.1 85.2
12/12/2021 08:25:52 77.5 77.79 84.45 80.3 80.8 80.9 80.78 81.93 86.04 83.6 84.1 85.2
12/12/2021 08:25:53 75.97 77.43 84.45 80.3 80.8 80.9 79.79 81.19 86.04 83.6 84.1 85.2
12/12/2021 08:25:54 80.6 80.19 84.45 80.3 80.8 80.9 81.56 81.58 86.04 83.6 84.1 85.2
12/12/2021 08:25:55 79.14 80.2 84.45 80.3 80.8 80.9 81.75 82.02 86.04 83.6 84.1 85.2
12/12/2021 08:25:56 82.92 82.31 84.45 80.3 80.8 80.9 86.43 85.6 86.04 83.6 84.1 85.2
12/12/2021 08:25:57 77.57 82.09 84.45 80.3 80.8 80.9 80.77 85.58 86.04 83.6 84.1 85.2
12/12/2021 08:25:58 79.07 80.35 84.45 80.3 80.8 80.9 81.33 83.32 86.04 83.6 84.1 85.2
12/12/2021 08:25:59 75.41 79.25 84.45 80.3 80.8 80.9 80.22 82.09 86.04 83.6 84.1 85.2
12/12/2021 08:26:00 74.89 77.29 84.45 80.3 80.8 80.9 78.9 81.06 86.04 83.6 84.1 85.2
12/12/2021 08:26:01 75.6 76.45 84.45 80.2 80.8 80.9 78.93 79.63 86.04 83.6 84.1 85.2
12/12/2021 08:26:02 73.22 75.65 84.45 80.2 80.8 80.9 79.18 79.82 86.04 83.6 84.1 85.2
12/12/2021 08:26:03 77.38 76.49 84.45 80.2 80.8 80.9 81.44 80.59 86.04 83.6 84.1 85.2
12/12/2021 08:26:04 77.45 77.43 84.45 80.2 80.8 80.9 81.52 81.57 86.04 83.6 84.1 85.2
12/12/2021 08:26:05 80.79 80.26 84.45 80.2 80.8 80.9 81.73 81.73 86.04 83.6 84.1 85.2
12/12/2021 08:26:06 75.43 80.01 84.45 80.2 80.8 80.9 80.29 81.61 86 83.5 84.1 85.2
12/12/2021 08:26:07 76.1 78.1 84.45 80.2 80.8 80.9 80.31 81.47 85.6 83.5 84.1 85.2
12/12/2021 08:26:08 82.85 82.29 84.45 80.2 80.8 80.9 84.1 83.56 85.6 83.6 84.1 85.2
12/12/2021 08:26:09 80.87 82.82 84.45 80.3 80.8 80.9 83.21 83.88 85.6 83.6 84.1 85.2
12/12/2021 08:26:10 78.74 81.45 84.45 80.3 80.8 80.9 84.03 84.45 85.6 83.6 84.1 85.2
12/12/2021 08:26:11 77.55 79.55 84.45 80.3 80.8 80.9 79.34 83.33 85.6 83.6 84.1 85.2
12/12/2021 08:26:12 77.55 78.83 84.45 80.3 80.8 80.9 80.93 81.63 85.6 83.6 84.1 85.2
12/12/2021 08:26:13 76.2 78.23 84.45 80.3 80.8 80.9 79.9 81.32 85.6 83.6 84.1 85.2
12/12/2021 08:26:14 84.17 83.51 84.45 80.3 80.8 80.9 85.05 84.5 85.6 83.6 84.1 85.2
12/12/2021 08:26:15 76.82 81.92 84.45 80.3 80.8 80.9 80.29 83.31 85.6 83.6 84.1 85.2
12/12/2021 08:26:16 75.25 79.43 83.51 80.3 80.8 80.9 80.7 81.67 85.6 83.6 84.1 85.2
12/12/2021 08:26:17 75.34 77.2 83.51 80.3 80.8 80.9 79.76 81.01 85.6 83.6 84.1 85.2
12/12/2021 08:26:18 74.72 76.27 83.51 80.3 80.8 80.9 79.89 80.57 85.6 83.6 84.1 85.2
12/12/2021 08:26:19 74.87 76.14 83.51 80.3 80.8 80.9 78.71 80.09 85.6 83.6 84.1 85.2
12/12/2021 08:26:20 73.62 74.83 83.51 80.3 80.8 80.9 79.28 79.88 85.6 83.6 84.1 85.2
12/12/2021 08:26:21 76.56 76.6 83.51 80.3 80.8 80.9 81.38 81.34 85.6 83.6 84.1 85.2
12/12/2021 08:26:22 75.56 76.95 83.51 80.3 80.8 80.9 78.74 81.53 85.6 83.6 84.1 85.2
12/12/2021 08:26:23 77.15 77.11 83.51 80.3 80.8 80.9 81.21 81.03 85.6 83.6 84.1 85.2
12/12/2021 08:26:24 75.31 77.22 83.51 79.8 80.8 80.9 79.48 81.02 85.6 82.7 84.1 85.2
12/12/2021 08:26:25 82.9 81.12 83.51 79.6 80.8 80.9 85.55 84.01 85.6 82.3 84.1 85.2
12/12/2021 08:26:26 76.37 81.01 83.51 79.6 80.7 80.9 80.65 84.06 85.58 82.3 84.1 85.2
12/12/2021 08:26:27 69.63 78.41 83.51 79.5 80.7 80.9 75.11 81.92 84.5 82.2 84.1 85.2
12/12/2021 08:26:28 73.47 75.11 83.51 79.5 80.7 80.9 77.34 79.02 84.5 82.2 84.1 85.2
12/12/2021 08:26:29 85.75 84.24 84.24 79.5 80.8 80.9 85.86 84.4 84.5 82.2 84.1 85.2
12/12/2021 08:26:30 76.4 83.05 84.24 79.5 80.7 80.9 79.03 83.53 84.5 82.2 84.1 85.2
12/12/2021 08:26:31 74.85 80.08 84.24 79.5 80.7 80.9 79.77 81.34 84.5 82.2 84.1 85.2
12/12/2021 08:26:32 77.85 78.47 84.24 79.5 80.7 80.9 81.03 81.42 84.5 82.2 84.1 85.2
12/12/2021 08:26:33 78.96 78.82 84.24 79.3 80.7 80.9 82.72 82.45 84.5 82.2 84.1 85.2
12/12/2021 08:26:34 75.8 79.22 84.24 79.3 80.7 80.9 81.16 83.1 84.5 82.2 84.1 85.2
12/12/2021 08:26:35 74.63 76.68 84.24 79.3 80.7 80.9 78.81 81.16 84.5 82.2 84.1 85.2
12/12/2021 08:26:36 76.69 77.31 84.24 79.3 80.7 80.9 82.12 82.31 84.5 82.2 84.1 85.2
12/12/2021 08:26:37 75.96 76.96 84.24 79.3 80.7 80.9 79.22 81.16 84.5 82.2 84 85.2
12/12/2021 08:26:38 79.22 78.86 84.24 79.3 80.7 80.9 81.71 81.61 84.5 82.2 84 85.1
12/12/2021 08:26:39 72.53 78.72 84.24 79.3 80.7 80.9 76.7 81.46 84.5 82.2 84 85.1
12/12/2021 08:26:40 80.42 80.29 84.24 79.3 80.7 80.9 80.99 81.11 84.5 82.2 84 85.1
12/12/2021 08:26:41 74.28 78.42 84.24 79.3 80.7 80.9 77.27 80.07 84.5 82.2 84 85.1
12/12/2021 08:26:42 78.19 78.14 84.24 79.4 80.7 80.9 82.06 81.4 84.5 82.2 84 85.1
12/12/2021 08:26:43 81.17 81.47 84.24 79.4 80.7 80.9 83.17 83.53 84.5 82.2 84 85.1
12/12/2021 08:26:44 86.53 85.45 85.45 79.4 80.7 80.9 91.57 90.14 90.14 82.3 84 85.2
12/12/2021 08:26:45 79.6 84.06 85.45 79.5 80.7 80.9 82.83 89.02 90.14 82.3 84 85.2
12/12/2021 08:26:46 73.38 81.85 85.45 79.5 80.7 80.9 80.92 86.25 90.14 82.3 84 85.2
12/12/2021 08:26:47 73.77 78.46 85.45 79.5 80.7 80.9 81.15 83.64 90.14 82.3 84 85.2
12/12/2021 08:26:48 78.96 78.58 85.45 79.5 80.7 80.9 83.2 83.33 90.14 82.4 84 85.2
12/12/2021 08:26:49 82.08 81.49 85.45 79.5 80.7 80.9 83.72 83.82 90.14 82.4 84 85.2
12/12/2021 08:26:50 79.01 81.46 85.45 79.5 80.7 80.9 82.09 83.73 90.14 82.4 84 85.2
12/12/2021 08:26:51 77.49 80.2 85.45 79.5 80.7 80.9 81.41 82.89 90.14 82.4 84 85.1
12/12/2021 08:26:52 74.71 78.45 85.45 79.5 80.7 80.9 82.04 82.38 90.14 82.4 84 85.1
12/12/2021 08:26:53 77.36 77.57 85.45 79.5 80.7 80.9 83.45 83.19 90.14 82.4 84 85.1
12/12/2021 08:26:54 80.51 79.79 85.45 79.5 80.7 80.9 85.63 85.04 90.14 82.4 84 85.1
12/12/2021 08:26:55 82.58 82.4 85.45 79.5 80.7 80.9 87.02 86.89 90.14 82.4 84 85.1
12/12/2021 08:26:56 83.27 83.25 85.45 79.5 80.7 80.9 86.33 87.49 90.14 82.4 84 85.1
12/12/2021 08:26:57 76.54 82.88 85.45 79.5 80.7 80.9 82.87 86.32 90.14 82.4 84 85.1
12/12/2021 08:26:58 77.91 79.92 85.45 79.5 80.7 80.9 84.08 84.92 90.14 82.4 84 85.1
12/12/2021 08:26:59 80.37 79.81 85.45 79.6 80.7 80.9 82.73 83.91 90.14 82.4 84 85.1
12/12/2021 08:27:00 76.27 79.92 85.45 79.6 80.7 80.8 83.55 83.85 90.14 82.4 84 85.1
12/12/2021 08:27:01 81.04 80.53 85.45 79.6 80.7 80.8 82.9 83.55 90.14 82.4 84 85.1
12/12/2021 08:27:02 81.65 81.83 85.45 79.6 80.7 80.9 85.88 85.49 90.14 82.4 84 85.1
12/12/2021 08:27:03 81.81 82.01 85.45 79.6 80.7 80.9 86.88 86.62 90.14 82.5 84 85.1
12/12/2021 08:27:04 79.54 81.49 85.45 79.6 80.7 80.9 84.27 86.14 90.14 82.4 84 85.1
12/12/2021 08:27:05 78.05 80.39 85.45 79.6 80.7 80.9 83.78 85.28 90.14 82.4 84 85.1
12/12/2021 08:27:06 75.27 79.24 85.45 79.6 80.7 80.9 82.28 84.84 90.14 82.4 84 85.1
12/12/2021 08:27:07 79.44 79.04 85.45 79.5 80.7 80.9 84.21 83.9 90.14 82.4 84 85.1
12/12/2021 08:27:08 80.8 80.39 85.45 79.5 80.7 80.9 85.4 84.99 90.14 82.4 84 85.1
12/12/2021 08:27:09 78.69 80.19 85.45 79.5 80.7 80.9 82.73 84.93 90.14 82.4 84 85.1
12/12/2021 08:27:10 79.56 79.6 85.45 79.5 80.7 80.9 83.73 83.96 90.14 82.4 84 85.1
12/12/2021 08:27:11 82.7 81.98 85.45 79.5 80.7 80.9 84.67 84.53 90.14 82.4 84 85.1
12/12/2021 08:27:12 85.72 84.57 85.45 79.6 80.7 80.9 86.59 85.82 90.14 82.4 84 85.1
12/12/2021 08:27:13 84.39 85.28 85.45 79.6 80.7 80.9 87.76 87.21 90.14 82.5 84 85.1
12/12/2021 08:27:14 78.91 84.27 85.28 79.6 80.6 80.9 83.15 87.18 89.02 82.5 84 85.1
12/12/2021 08:27:15 79.07 81.85 85.28 79.6 80.6 80.9 83.69 85.43 87.49 82.5 84 85.1
12/12/2021 08:27:16 76.99 80.02 85.28 79.6 80.6 80.9 81.51 84.53 87.49 82.4 84 85.1
12/12/2021 08:27:17 81.31 80.96 85.28 79.5 80.6 80.9 83.88 83.92 87.49 82.4 84 85.1
12/12/2021 08:27:18 79.56 80.76 85.28 79.5 80.6 80.9 84.44 84.42 87.49 82.4 84 85.1
12/12/2021 08:27:19 80.81 81.2 85.28 79.5 80.6 80.9 82.56 84.29 87.49 82.4 84 85.1
12/12/2021 08:27:20 78.09 80.36 85.28 79.5 80.6 80.9 83.22 83.84 87.49 82.4 84 85.1
12/12/2021 08:27:21 80.51 80.1 85.28 79.5 80.6 80.9 84.76 84.16 87.49 82.4 84 85.1
12/12/2021 08:27:22 74.97 80.12 85.28 79.5 80.6 80.9 80.75 83.98 87.49 82.4 84 85.1
12/12/2021 08:27:23 73.89 77.41 85.28 79.5 80.6 80.9 79.6 82.16 87.49 82.4 84 85.1
12/12/2021 08:27:24 89.81 88.51 88.51 79.7 80.7 80.9 92.85 91.69 91.69 82.5 84 85.1
12/12/2021 08:27:25 82.9 87.65 88.51 79.7 80.7 80.9 85.6 90.68 91.69 82.5 84 85.1
12/12/2021 08:27:26 82.12 85.18 88.51 79.7 80.7 80.9 85.07 88.15 91.69 82.5 84 85.1
12/12/2021 08:27:27 81.33 83.86 88.51 79.7 80.7 80.9 85.28 86.88 91.69 82.6 84 85.1
12/12/2021 08:27:28 76.76 82.44 88.51 79.7 80.7 80.9 81.86 85.84 91.69 82.6 84 85.1
12/12/2021 08:27:29 81.44 81.32 88.51 79.7 80.7 80.9 84.01 84.25 91.69 82.6 84 85.1
12/12/2021 08:27:30 89.5 88.62 88.62 79.8 80.7 80.9 90.06 89.31 91.69 82.6 84.1 85.1
12/12/2021 08:27:31 85.3 88.54 88.62 79.9 80.7 80.9 87.27 89.26 91.69 82.7 84.1 85.1
12/12/2021 08:27:32 83.53 86.71 88.62 79.9 80.7 80.9 85.48 88.05 91.69 82.7 84.1 85.1
12/12/2021 08:27:33 87.46 86.91 88.62 80 80.7 80.9 89.46 88.66 91.69 82.8 84.1 85.1
12/12/2021 08:27:34 87.15 87.59 88.62 80.1 80.8 80.9 92.39 92.07 92.07 82.9 84.1 85.1
12/12/2021 08:27:35 81.8 86.74 88.62 80.1 80.8 80.9 85.94 90.54 92.07 82.9 84.1 85.1
12/12/2021 08:27:36 85.83 86.16 88.62 80.1 80.8 80.9 90.34 90.42 92.07 83 84.1 85.1
12/12/2021 08:27:37 83.36 85.02 88.62 80.1 80.8 80.9 86.49 89.41 92.07 83 84.1 85.1
12/12/2021 08:27:38 81.98 84.28 88.62 80.2 80.8 80.9 87.93 88.83 92.07 83 84.1 85.1
12/12/2021 08:27:39 80.68 82.63 88.62 80.2 80.8 80.9 83.8 87.75 92.07 83 84.1 85.1
12/12/2021 08:27:40 80.54 81.45 88.62 80.2 80.8 80.9 84.68 85.64 92.07 83.1 84.1 85.1
12/12/2021 08:27:41 83.29 82.8 88.62 80.2 80.8 80.9 86.96 86.63 92.07 83.1 84.1 85.1
12/12/2021 08:27:42 84.49 83.92 88.62 80.2 80.8 80.9 87.86 87.63 92.07 83.1 84.2 85.1
12/12/2021 08:27:43 83.14 84 88.62 80.3 80.8 80.9 87.42 88 92.07 83.2 84.2 85.1
12/12/2021 08:27:44 83.02 84.46 88.62 80.3 80.8 80.9 87.07 87.93 92.07 83.2 84.2 85.1
12/12/2021 08:27:45 83.69 83.74 88.62 80.3 80.8 80.9 86.73 87.02 92.07 83.2 84.2 85.1
12/12/2021 08:27:46 83.56 84.08 88.62 80.4 80.8 80.9 86.73 87.21 92.07 83.2 84.2 85.1
12/12/2021 08:27:47 79.93 83.54 88.62 80.4 80.8 80.9 84.25 87.15 92.07 83.3 84.2 85.1
12/12/2021 08:27:48 75.48 81.35 88.62 80.4 80.8 80.9 82.68 85.05 92.07 83.3 84.2 85.1
12/12/2021 08:27:49 75.85 78.71 88.62 80.4 80.8 80.9 82.8 84.09 92.07 83.3 84.2 85.1
12/12/2021 08:27:50 79.37 78.85 88.62 80.4 80.8 80.9 84.35 84.22 92.07 83.3 84.2 85.1
12/12/2021 08:27:51 83.39 82.21 88.62 80.4 80.8 80.9 86.48 85.94 92.07 83.3 84.2 85.1
12/12/2021 08:27:52 79.06 82.2 88.62 80.4 80.8 80.9 84.34 85.84 92.07 83.3 84.2 85.1
12/12/2021 08:27:53 77.46 80.49 88.62 80.4 80.8 80.9 83.41 84.92 92.07 83.3 84.2 85.1
12/12/2021 08:27:54 77.95 78.83 88.62 80.4 80.8 80.9 82.38 83.96 92.07 83.3 84.2 85.1
12/12/2021 08:27:55 77.15 78.45 88.62 80.4 80.8 80.9 81.66 83.04 92.07 83.3 84.2 85.1
12/12/2021 08:27:56 80.14 79.52 88.62 80.4 80.8 80.9 83.81 83.42 92.07 83.3 84.2 85.1
12/12/2021 08:27:57 79.38 79.88 88.62 80.4 80.8 80.9 84.99 84.6 92.07 83.3 84.2 85.1
12/12/2021 08:27:58 76.57 79.3 88.62 80.3 80.8 80.9 81.4 84.24 92.07 83.3 84.2 85.1
12/12/2021 08:27:59 79.18 79.92 88.62 80.3 80.8 80.9 84.34 84.58 92.07 83.3 84.2 85.1
12/12/2021 08:28:00 81.58 81.46 88.54 80.3 80.8 80.9 83.67 84.44 92.07 83.3 84.2 85.1
12/12/2021 08:28:01 81.68 81.54 87.59 80.3 80.8 80.9 84.99 84.87 92.07 83.3 84.2 85.1
12/12/2021 08:28:02 83.01 83.01 87.59 80.3 80.8 80.9 86.37 86.16 92.07 83.4 84.2 85.1
12/12/2021 08:28:03 81.92 82.76 87.59 80.3 80.8 80.9 84.76 85.75 92.07 83.4 84.2 85.1
12/12/2021 08:28:04 80.84 82.03 86.74 80.3 80.8 80.9 84.93 85.47 90.54 83.4 84.2 85.1
12/12/2021 08:28:05 79.53 81.43 86.16 80.3 80.8 80.9 82.73 85.08 90.42 83.4 84.2 85.1
12/12/2021 08:28:06 80.4 81.32 85.02 80.3 80.8 80.9 84.43 84.39 89.41 83.4 84.2 85.1
12/12/2021 08:28:07 85.46 84.33 84.46 80.4 80.8 80.9 87.26 86.31 88.83 83.4 84.2 85.1
12/12/2021 08:28:08 86.99 86.33 86.33 80.4 80.8 80.9 89.11 88.41 88.41 83.4 84.2 85.1
12/12/2021 08:28:09 84.82 86.58 86.58 80.5 80.8 80.9 87.79 88.51 88.51 83.5 84.2 85.1
12/12/2021 08:28:10 83.95 85.51 86.58 80.5 80.9 80.9 86.37 88.24 88.51 83.5 84.2 85.1
12/12/2021 08:28:11 78.39 84.29 86.58 80.5 80.9 80.9 81.98 86.82 88.51 83.5 84.2 85.1
12/12/2021 08:28:12 83.62 83.04 86.58 80.5 80.9 80.9 87.3 86.38 88.51 83.5 84.2 85.1
12/12/2021 08:28:13 86.21 85.55 86.58 80.5 80.9 80.9 89.13 88.4 88.51 83.6 84.3 85.1
12/12/2021 08:28:14 81.84 84.91 86.58 80.6 80.9 80.9 85.79 88.11 88.51 83.6 84.3 85.1
12/12/2021 08:28:15 80.75 82.98 86.58 80.6 80.9 80.9 83.7 86.65 88.51 83.6 84.3 85.1
12/12/2021 08:28:16 73.27 81.65 86.58 80.6 80.9 80.9 79.08 84.95 88.51 83.6 84.3 85.1
12/12/2021 08:28:17 81.24 81.06 86.58 80.6 80.9 80.9 83.7 83.67 88.51 83.6 84.3 85.1
12/12/2021 08:28:18 84.65 83.59 86.58 80.6 80.9 80.9 86.96 85.99 88.51 83.6 84.3 85.1
12/12/2021 08:28:19 86.86 86.46 86.58 80.7 80.9 80.9 88.37 87.9 88.51 83.7 84.3 85.1
12/12/2021 08:28:20 87.32 87.34 87.34 80.7 80.9 80.9 89.37 89.26 89.26 83.7 84.3 85.1
12/12/2021 08:28:21 85.94 87.76 87.76 80.8 80.9 80.9 88.83 89.98 89.98 83.8 84.3 85.1
12/12/2021 08:28:22 83.11 86.3 87.76 80.8 80.9 80.9 85.69 88.65 89.98 83.8 84.3 85.1
12/12/2021 08:28:23 81.35 84.29 87.76 80.8 80.9 80.9 85.21 86.88 89.98 83.8 84.3 85.1
12/12/2021 08:28:24 85.33 84.98 87.76 80.8 80.9 80.9 88.44 87.97 89.98 83.8 84.3 85.1
12/12/2021 08:28:25 81.63 84.73 87.76 80.8 80.9 80.9 88.57 89.46 89.98 83.9 84.3 85.1
12/12/2021 08:28:26 80.31 82.9 87.76 80.9 80.9 80.9 85.92 87.91 89.98 83.9 84.3 85.1
12/12/2021 08:28:27 79.63 81.49 87.76 80.9 80.9 80.9 86.07 86.82 89.98 83.9 84.3 85.1
12/12/2021 08:28:28 79.33 80.44 87.76 80.9 80.9 80.9 83.27 86.38 89.98 83.9 84.3 85.1
12/12/2021 08:28:29 78.11 79.69 87.76 80.9 80.9 80.9 85.38 85.34 89.98 83.9 84.3 85.1
12/12/2021 08:28:30 81.02 80.86 87.76 80.9 80.9 80.9 84.32 85.36 89.98 83.9 84.3 85.1
12/12/2021 08:28:31 85.58 85.42 87.76 80.9 80.9 80.9 87 87.03 89.98 84 84.3 85.1
12/12/2021 08:28:32 79.74 83.54 87.76 80.9 80.9 80.9 85.65 86.15 89.98 84 84.3 85.1
12/12/2021 08:28:33 86.53 85.93 87.76 81 80.9 80.9 88.5 88.08 89.98 84 84.3 85.1
12/12/2021 08:28:34 88.01 87.33 87.76 81 81 80.9 90.7 89.73 89.98 84.1 84.3 85.1
12/12/2021 08:28:35 87.12 87.62 87.76 81.1 81 80.9 90.5 90.7 90.7 84.1 84.4 85.1
12/12/2021 08:28:36 84.8 87.19 87.76 81.1 81 80.9 88.06 90.25 90.7 84.2 84.4 85.1
12/12/2021 08:28:37 83.03 86.34 87.76 81.1 81 80.9 85.9 89.41 90.7 84.2 84.4 85.1
12/12/2021 08:28:38 84.23 84.85 87.76 81.2 81 80.9 87.42 87.95 90.7 84.2 84.4 85.1
12/12/2021 08:28:39 87.41 86.95 87.76 81.2 81 80.9 89.95 89.43 90.7 84.2 84.4 85.1
12/12/2021 08:28:40 82.98 86.89 87.76 81.2 81 80.9 87.19 89.43 90.7 84.3 84.4 85.1
12/12/2021 08:28:41 86.68 86.82 87.76 81.3 81 80.9 88.76 88.75 90.7 84.3 84.4 85.1
12/12/2021 08:28:42 82.55 86.17 87.76 81.3 81 80.9 86.56 88.7 90.7 84.3 84.4 85.1
12/12/2021 08:28:43 82.63 83.89 87.76 81.3 81.1 80.9 86.03 87.24 90.7 84.3 84.4 85.1
12/12/2021 08:28:44 86.23 85.85 87.76 81.3 81.1 80.9 89.17 88.86 90.7 84.4 84.5 85.1
12/12/2021 08:28:45 91.26 89.85 89.85 81.5 81.1 80.9 93.8 92.34 92.34 84.5 84.5 85.1
12/12/2021 08:28:46 88.08 89.87 89.87 81.5 81.1 81 90.11 92.38 92.38 84.5 84.5 85.1
12/12/2021 08:28:47 87.67 88.77 89.87 81.6 81.2 81 90.74 91.17 92.38 84.6 84.5 85.1
12/12/2021 08:28:48 84.65 88.51 89.87 81.6 81.2 81 87.9 91.11 92.38 84.6 84.5 85.1
12/12/2021 08:28:49 80.37 86.23 89.87 81.6 81.2 80.9 84.54 89.16 92.38 84.6 84.5 85.1
12/12/2021 08:28:50 81.04 83.72 89.87 81.5 81.2 80.9 86.15 86.99 92.38 84.6 84.5 85.1
12/12/2021 08:28:51 82.71 82.72 89.87 81.5 81.2 80.9 86.21 86.62 92.38 84.6 84.5 85.1
12/12/2021 08:28:52 81.54 82.67 89.87 81.5 81.2 80.9 86.58 86.86 92.38 84.6 84.6 85.1
12/12/2021 08:28:53 78.82 82.02 89.87 81.5 81.2 80.9 84.24 86.51 92.38 84.6 84.6 85.1
12/12/2021 08:28:54 84.55 83.85 89.87 81.5 81.2 80.9 87.05 86.7 92.38 84.6 84.6 85.1
12/12/2021 08:28:55 96.7 95.55 95.55 82 81.4 81 101.97 100.83 100.83 85.3 84.8 85.2
12/12/2021 08:28:56 86.63 95.51 95.55 82 81.4 81 89.26 100.78 100.83 85.3 84.8 85.2
12/12/2021 08:28:57 87.2 92.11 95.55 82 81.4 81 89.02 96.99 100.83 85.4 84.8 85.2
12/12/2021 08:28:58 84.43 89.68 95.55 82 81.4 81 87.71 93.72 100.83 85.4 84.8 85.2
12/12/2021 08:28:59 81.78 87.13 95.55 82.1 81.4 81 85.4 90.91 100.83 85.4 84.8 85.2
12/12/2021 08:29:00 78.99 84.48 95.55 82.1 81.4 81 84.76 88.34 100.83 85.4 84.9 85.2
12/12/2021 08:29:01 83.5 83.75 95.55 82.1 81.4 81 85.8 86.86 100.83 85.4 84.9 85.2
12/12/2021 08:29:02 79.65 83.12 95.55 82.1 81.4 81 84.92 86.05 100.83 85.4 84.9 85.2
12/12/2021 08:29:03 80.15 81.87 95.55 82.1 81.4 81 84.63 85.99 100.83 85.4 84.9 85.2
12/12/2021 08:29:04 80.26 80.93 95.55 82.1 81.4 81 85.01 85.37 100.83 85.4 84.9 85.2
12/12/2021 08:29:05 78.71 80 95.55 82.1 81.4 81 85.7 85.92 100.83 85.4 84.9 85.2
12/12/2021 08:29:06 79.53 80.01 95.55 82.1 81.4 81 83.59 85.59 100.83 85.4 84.9 85.2
12/12/2021 08:29:07 79.88 80.29 95.55 82.1 81.4 81 85.55 85.5 100.83 85.4 84.9 85.2
12/12/2021 08:29:08 76.4 79.87 95.55 82.1 81.4 81 83.58 85.27 100.83 85.5 84.9 85.2
12/12/2021 08:29:09 81.61 81.21 95.55 82.1 81.4 81 84.83 85.22 100.83 85.5 84.9 85.2
12/12/2021 08:29:10 79.62 81.07 95.55 82.1 81.4 81 84.65 84.91 100.83 85.5 84.9 85.2
12/12/2021 08:29:11 84.13 83.16 95.55 82.1 81.4 81 86.95 86.38 100.83 85.5 84.9 85.2
12/12/2021 08:29:12 77.93 82.87 95.55 82.1 81.4 81 83.74 86.24 100.83 85.5 84.9 85.2
12/12/2021 08:29:13 76.71 80.4 95.55 82.1 81.4 81 84 84.81 100.83 85.5 84.9 85.2
12/12/2021 08:29:14 82.41 81.81 95.55 82.1 81.4 81 85.98 85.88 100.83 85.5 84.9 85.2
12/12/2021 08:29:15 80.3 82 95.55 82.1 81.4 81 85.28 86.28 100.83 85.5 84.9 85.2
12/12/2021 08:29:16 78.47 80.6 95.55 82.1 81.4 81 82.12 85.33 100.83 85.5 84.8 85.2
12/12/2021 08:29:17 82.2 81.73 95.55 82.1 81.3 81 85.92 85.4 100.83 85.5 84.7 85.2
12/12/2021 08:29:18 77.78 81.58 95.55 82 81.3 81 84.4 85.34 100.83 85.5 84.7 85.2
12/12/2021 08:29:19 76.67 79.31 95.55 82 81.3 81 82.62 84.67 100.83 85.5 84.7 85.2
12/12/2021 08:29:20 84.12 83.26 95.55 82 81.3 81 88.04 87.1 100.83 85.5 84.7 85.2
12/12/2021 08:29:21 86.66 85.74 95.55 82 81.3 81 90.03 89.15 100.83 85.5 84.7 85.2
12/12/2021 08:29:22 84.68 86.42 95.55 82.1 81.3 81 87.71 89.68 100.83 85.5 84.7 85.2
12/12/2021 08:29:23 79.95 85.03 95.55 82.1 81.3 81 84.77 88.27 100.83 85.5 84.7 85.2
12/12/2021 08:29:24 84.2 84.25 95.55 82.1 81.3 81 87.49 87.52 100.83 85.5 84.7 85.2
12/12/2021 08:29:25 85.55 86.26 95.51 82.1 81.3 81 87.95 88.68 100.78 85.6 84.7 85.2
12/12/2021 08:29:26 90.06 89.08 92.11 82.2 81.4 81 92.75 91.59 96.99 85.6 84.7 85.2
12/12/2021 08:29:27 90.9 90.85 90.85 82.3 81.4 81 92.28 92.44 93.72 85.7 84.7 85.2
12/12/2021 08:29:28 88.21 90.19 90.85 82.3 81.4 80.9 91.79 92.71 92.71 85.7 84.8 85.1
12/12/2021 08:29:29 87.38 88.99 90.85 82.3 81.4 80.9 90.53 91.86 92.71 85.8 84.8 85.1
12/12/2021 08:29:30 83.95 87.75 90.85 82.3 81.4 80.9 89.12 90.84 92.71 85.8 84.8 85.1
12/12/2021 08:29:31 86.68 87.25 90.85 82.4 81.5 80.9 90.63 91 92.71 85.8 84.8 85.1
12/12/2021 08:29:32 83.85 86.36 90.85 82.4 81.5 80.9 88.14 90.23 92.71 85.8 84.8 85.1
12/12/2021 08:29:33 82.8 84.52 90.85 82.4 81.5 80.9 88.13 88.94 92.71 85.9 84.8 85.1
12/12/2021 08:29:34 87.09 87.01 90.85 82.4 81.5 80.9 89.4 90 92.71 85.9 84.8 85.1
12/12/2021 08:29:35 78.98 85.95 90.85 82.4 81.5 80.9 85.85 88.96 92.71 85.9 84.8 85.1
12/12/2021 08:29:36 85.86 85.6 90.85 82.4 81.5 80.9 89.99 89.77 92.71 85.9 84.8 85.1
12/12/2021 08:29:37 80.75 84.5 90.85 82.4 81.5 80.9 84.73 88.71 92.71 85.9 84.8 85.1
12/12/2021 08:29:38 80.86 82.89 90.85 82.4 81.5 80.9 84.85 86.84 92.71 85.9 84.9 85.1
12/12/2021 08:29:39 79.09 81.65 90.85 82.4 81.5 80.9 84.34 85.87 92.71 86 84.9 85.1
12/12/2021 08:29:40 80.34 80.71 90.85 82.4 81.5 80.9 85.39 85.47 92.71 86 84.9 85.1
12/12/2021 08:29:41 79.48 80.1 90.85 82.5 81.5 80.9 86.13 86.01 92.71 86 84.9 85.1
12/12/2021 08:29:42 81.02 81.53 90.85 82.5 81.5 80.9 84.79 86.45 92.71 86 84.9 85.1
12/12/2021 08:29:43 89.66 88.8 90.85 82.5 81.5 80.9 91.98 91.18 92.71 86 84.9 85.1
12/12/2021 08:29:44 78.16 88.19 90.85 82.5 81.5 80.9 85.28 90.64 92.71 86 84.9 85.1
12/12/2021 08:29:45 78.25 84.56 90.85 82.5 81.5 80.9 84.94 87.97 92.71 86 84.9 85.1
12/12/2021 08:29:46 78.03 81.66 90.85 82.5 81.5 80.9 83.16 86.43 92.71 86 84.9 85.1
12/12/2021 08:29:47 76.99 79.75 90.85 82.5 81.5 80.9 82.26 84.57 92.71 86 84.9 85.1
12/12/2021 08:29:48 75.64 78.25 90.85 82.5 81.5 80.9 81.05 83.31 92.71 86 84.9 85.1
12/12/2021 08:29:49 76.24 76.91 90.85 82.5 81.5 80.9 81.09 82.07 92.71 86 84.9 85.1
12/12/2021 08:29:50 73.89 76.65 90.85 82.5 81.5 80.9 82.64 82.6 92.71 86 84.9 85.1
12/12/2021 08:29:51 74.9 75.06 90.85 82.5 81.5 80.9 83.35 83.49 92.71 86 84.9 85.1
12/12/2021 08:29:52 80.15 79.08 90.85 82.5 81.5 80.9 83.23 83.53 92.71 86 84.9 85.1
12/12/2021 08:29:53 75.99 79 90.85 82.5 81.5 80.9 81.36 83.3 92.71 86 84.9 85.1
12/12/2021 08:29:54 78.61 78.65 90.85 82.5 81.5 80.9 82.17 82.39 92.71 86 84.9 85.1
12/12/2021 08:29:55 80.12 79.5 90.85 82.5 81.5 80.9 84.05 83.53 92.71 86 84.9 85.1
12/12/2021 08:29:56 80.09 80.08 90.85 82.5 81.5 80.9 85.36 85.02 92.71 86 84.9 85.1
12/12/2021 08:29:57 85.37 84.53 90.19 82.5 81.5 80.9 87.83 87.27 92.71 86.1 84.9 85.1
12/12/2021 08:29:58 82.32 84.83 88.99 82.5 81.5 80.9 85.37 87.42 91.86 86.1 84.9 85.1
12/12/2021 08:29:59 88.13 88.15 88.8 82.5 81.6 80.9 93.15 92.85 92.85 86.1 84.9 85.1
12/12/2021 08:30:00 97.66 95.59 95.59 83 81.7 81 101.14 99.27 99.27 86.6 85.1 85.1
12/12/2021 08:30:01 96.19 96.58 96.58 83.2 81.9 81 99.88 100.15 100.15 86.9 85.3 85.2
12/12/2021 08:30:02 84.14 95.5 96.58 83.3 81.9 81 86.59 99.27 100.15 86.9 85.3 85.2
12/12/2021 08:30:03 82.98 91.77 96.58 83.3 81.9 81 87.06 95.39 100.15 86.9 85.3 85.2
12/12/2021 08:30:04 83.21 88.52 96.58 83.3 81.9 81 87.21 92.22 100.15 86.9 85.3 85.2
12/12/2021 08:30:05 82.48 86.03 96.58 83.3 81.9 81 85.11 89.85 100.15 86.9 85.3 85.2
12/12/2021 08:30:06 83.84 84.49 96.58 83.3 81.9 81 87.68 88.28 100.15 86.9 85.3 85.2
12/12/2021 08:30:07 87.76 86.98 96.58 83.3 81.9 81 89.13 88.89 100.15 86.9 85.3 85.2
12/12/2021 08:30:08 85.17 86.75 96.58 83.3 81.9 81 87.13 88.54 100.15 86.9 85.3 85.2
12/12/2021 08:30:09 78 85.42 96.58 83.3 81.9 81 83.73 87.39 100.15 86.9 85.3 85.2
12/12/2021 08:30:10 82.27 83.1 96.58 83.4 81.9 81.1 85.6 85.95 100.15 86.9 85.3 85.2
12/12/2021 08:30:11 82.56 83.22 96.58 83.4 81.9 81.1 86.94 86.9 100.15 87 85.3 85.2
12/12/2021 08:30:12 87.09 86.09 96.58 83.4 81.9 81.1 89.28 88.45 100.15 87 85.3 85.2
12/12/2021 08:30:13 83.42 86.06 96.58 83.4 81.9 81.1 85.85 88.4 100.15 87 85.3 85.2
12/12/2021 08:30:14 88.22 87.93 96.58 83.4 81.9 81.1 90.49 90.19 100.15 87 85.3 85.2
12/12/2021 08:30:15 90.19 89.8 96.58 83.5 81.9 81.1 91.09 91.08 100.15 87 85.3 85.2
12/12/2021 08:30:16 85.06 89.61 96.58 83.5 81.9 81.1 87.52 90.85 100.15 87.1 85.3 85.2
12/12/2021 08:30:17 77.63 87.56 96.58 83.5 81.9 81.1 81.32 89.23 100.15 87.1 85.3 85.2
12/12/2021 08:30:18 80.48 84.06 96.58 83.5 81.9 81.1 83.12 86.04 100.15 87 85.3 85.2
12/12/2021 08:30:19 81.17 82.6 96.58 83.5 81.9 81.1 83.75 84.93 100.15 87 85.3 85.2
12/12/2021 08:30:20 75.35 81.4 96.58 83.5 81.9 81.1 82.01 83.93 100.15 87 85.3 85.2
12/12/2021 08:30:21 81.13 80.6 96.58 83.5 81.9 81.1 85.16 84.69 100.15 87 85.3 85.2
12/12/2021 08:30:22 85.94 85.14 96.58 83.5 81.9 81.1 87.36 86.89 100.15 87.1 85.3 85.2
12/12/2021 08:30:23 84.78 85.3 96.58 83.5 81.9 81.1 87.78 87.48 100.15 87.1 85.3 85.2
12/12/2021 08:30:24 82.93 84.84 96.58 83.6 81.9 81.1 86.49 87.28 100.15 87.1 85.3 85.2
12/12/2021 08:30:25 79.53 83.32 96.58 83.6 81.9 81.1 84.1 86.95 100.15 87.1 85.3 85.2
12/12/2021 08:30:26 73.04 81.17 96.58 83.6 81.9 81.1 80.47 85.09 100.15 87.1 85.3 85.2
12/12/2021 08:30:27 79.76 79.53 96.58 83.6 81.9 81.1 85.85 84.95 100.15 87.1 85.3 85.2
12/12/2021 08:30:28 77.36 78.95 96.58 83.6 81.9 81.1 82.46 84.92 100.15 87.1 85.3 85.2
12/12/2021 08:30:29 76.65 77.81 96.58 83.6 81.9 81.1 84.46 84.21 100.15 87.1 85.3 85.2
12/12/2021 08:30:30 82.97 82.5 96.58 83.6 81.9 81.1 87.66 86.96 100.15 87.1 85.3 85.2
12/12/2021 08:30:31 90.06 88.57 95.5 83.6 82 81.1 92.53 91.27 99.27 87.2 85.3 85.2
12/12/2021 08:30:32 85.15 88.67 91.77 83.7 82 81.1 88.28 91.05 95.39 87.2 85.3 85.2
12/12/2021 08:30:33 83.86 86.46 89.8 83.7 82 81.1 86.46 89.35 92.22 87.2 85.3 85.2
12/12/2021 08:30:34 82.86 85.52 89.8 83.7 82 81.1 86.76 88.08 91.27 87.2 85.3 85.2
12/12/2021 08:30:35 84.88 84.56 89.8 83.7 82 81.1 88.73 88.32 91.27 87.2 85.4 85.2
12/12/2021 08:30:36 88.43 87.73 89.8 83.7 82 81.1 91.39 90.92 91.27 87.2 85.4 85.2
12/12/2021 08:30:37 83.24 87.05 89.8 83.7 82 81.1 87.07 90.14 91.27 87.3 85.4 85.2
12/12/2021 08:30:38 77.66 84.92 89.8 83.7 82 81.1 81.56 88.45 91.27 87.3 85.4 85.2
12/12/2021 08:30:39 79.81 82.09 89.8 83.7 82 81.1 84.25 85.6 91.27 87.3 85.4 85.2
12/12/2021 08:30:40 78.22 80.64 89.8 83.7 82 81.1 84.85 85.37 91.27 87.3 85.4 85.2
12/12/2021 08:30:41 78.69 79.63 89.8 83.7 82 81.1 83.42 84.66 91.27 87.3 85.4 85.2
12/12/2021 08:30:42 77.79 78.78 89.8 83.7 82 81.1 84.12 84.24 91.27 87.3 85.4 85.2
12/12/2021 08:30:43 82.88 81.92 89.8 83.8 82 81.1 85.91 85.49 91.27 87.3 85.4 85.2
12/12/2021 08:30:44 83.58 83.38 89.8 83.8 82 81.1 86.19 86.2 91.27 87.3 85.4 85.2
12/12/2021 08:30:45 77.74 82.98 89.61 83.8 82 81.1 83.92 85.82 91.27 87.3 85.4 85.2
12/12/2021 08:30:46 75.83 80.37 88.67 83.7 82 81.1 80.89 84.46 91.27 87.3 85.4 85.2
12/12/2021 08:30:47 77.11 78.41 88.67 83.8 82 81.1 82.91 83.24 91.27 87.3 85.4 85.2
12/12/2021 08:30:48 91.92 91.43 91.43 83.8 82.1 81.1 95.34 94.87 94.87 87.4 85.4 85.2
12/12/2021 08:30:49 95.43 94.59 94.59 84 82.2 81.2 99.07 98.13 98.13 87.6 85.6 85.2
12/12/2021 08:30:50 91.26 95.17 95.17 84.1 82.2 81.2 94.25 98.52 98.52 87.6 85.6 85.3
12/12/2021 08:30:51 81.89 92.32 95.17 84.1 82.2 81.2 84.4 95.68 98.52 87.6 85.6 85.3
12/12/2021 08:30:52 78.57 88.64 95.17 84.1 82.2 81.2 85.08 91.96 98.52 87.7 85.6 85.3
12/12/2021 08:30:53 94.99 94.53 95.17 84.3 82.3 81.2 96.23 95.93 98.52 87.8 85.6 85.3
12/12/2021 08:30:54 96.11 96.09 96.09 84.5 82.4 81.2 100.51 99.72 99.72 88 85.8 85.3
12/12/2021 08:30:55 93 96.01 96.09 84.6 82.4 81.3 97.17 99.77 99.77 88.1 85.8 85.3
12/12/2021 08:30:56 80.5 93.82 96.09 84.6 82.4 81.3 84.14 97.75 99.77 88.1 85.8 85.3
12/12/2021 08:30:57 86.36 89.89 96.09 84.6 82.5 81.3 87.05 93.8 99.77 88.1 85.8 85.3
12/12/2021 08:30:58 85.45 87.88 96.09 84.6 82.5 81.3 86.43 90.81 99.77 88.1 85.9 85.3
12/12/2021 08:30:59 84.08 86.56 96.09 84.6 82.5 81.3 86.01 88.62 99.77 88.1 85.9 85.3
12/12/2021 08:31:00 84.26 85.39 96.09 84.7 82.5 81.3 86.58 87.36 99.77 88.2 85.9 85.3
12/12/2021 08:31:01 86.04 85.96 96.09 84.7 82.5 81.3 87.26 87.33 99.77 88.2 85.9 85.3
12/12/2021 08:31:02 84.99 86.04 96.09 84.7 82.5 81.3 87.04 87.43 99.77 88.2 85.9 85.3
12/12/2021 08:31:03 81.89 85.1 96.09 84.7 82.5 81.3 84.56 87.02 99.77 88.2 85.9 85.3
12/12/2021 08:31:04 80.28 83.33 96.09 84.7 82.5 81.3 83.19 85.53 99.77 88.2 85.9 85.3
12/12/2021 08:31:05 76.02 81.61 96.09 84.7 82.5 81.3 81 84.21 99.77 88.2 85.9 85.3
12/12/2021 08:31:06 82.71 82.08 96.09 84.7 82.5 81.3 85.37 84.82 99.77 88.2 85.9 85.3
12/12/2021 08:31:07 86.2 85.51 96.09 84.7 82.5 81.3 87.12 86.81 99.77 88.2 85.9 85.3
12/12/2021 08:31:08 84.36 84.96 96.09 84.7 82.5 81.3 87.2 86.98 99.77 88.2 85.9 85.3
12/12/2021 08:31:09 90.41 89.86 96.09 84.8 82.5 81.3 91.65 91.05 99.77 88.2 85.9 85.3
12/12/2021 08:31:10 85.16 89.45 96.09 84.8 82.5 81.3 87.73 90.83 99.77 88.2 85.9 85.3
12/12/2021 08:31:11 86.12 88.16 96.09 84.8 82.6 81.3 87.72 89.69 99.77 88.2 85.9 85.3
12/12/2021 08:31:12 82.28 86.11 96.09 84.8 82.6 81.3 85.08 87.98 99.77 88.2 85.9 85.3
12/12/2021 08:31:13 81.57 84.41 96.09 84.8 82.6 81.3 85.58 86.54 99.77 88.3 85.9 85.3
12/12/2021 08:31:14 86.19 85.5 96.09 84.8 82.6 81.3 87.72 87.4 99.77 88.3 85.9 85.3
12/12/2021 08:31:15 83.54 85.38 96.09 84.8 82.6 81.3 86.52 87.43 99.77 88.3 85.9 85.3
12/12/2021 08:31:16 85.98 85.74 96.09 84.8 82.6 81.3 88.09 87.63 99.77 88.3 85.9 85.3
12/12/2021 08:31:17 83.27 85.74 96.09 84.8 82.6 81.3 86.27 87.63 99.77 88.3 85.9 85.3
12/12/2021 08:31:18 78.9 84.37 96.09 84.8 82.6 81.3 84.71 86.9 99.77 88.3 85.9 85.3
12/12/2021 08:31:19 85.47 85.22 96.09 84.9 82.6 81.3 87.17 87.15 99.77 88.3 86 85.3
12/12/2021 08:31:20 82.54 85.24 96.09 84.9 82.6 81.3 85.69 87.53 99.77 88.3 86 85.3
12/12/2021 08:31:21 83.47 84.35 96.09 84.9 82.6 81.3 86.78 87.18 99.77 88.3 86 85.3
12/12/2021 08:31:22 81.15 83.44 96.09 84.9 82.6 81.3 85.69 86.37 99.77 88.3 86 85.3
12/12/2021 08:31:23 78.43 82.15 96.09 84.9 82.6 81.3 84.39 86.04 99.77 88.3 86 85.3
12/12/2021 08:31:24 85.13 84.62 96.01 84.9 82.6 81.3 86.48 86.39 99.77 88.3 86 85.3
12/12/2021 08:31:25 82.61 84.98 93.82 84.9 82.6 81.3 85.57 86.85 97.75 88.3 86 85.3
12/12/2021 08:31:26 77.48 83.04 89.89 84.9 82.6 81.3 84.61 85.72 93.8 88.3 86 85.3
12/12/2021 08:31:27 80.66 80.85 89.86 84.9 82.6 81.3 84.91 85.14 91.05 88.3 86 85.3
12/12/2021 08:31:28 82.6 82.54 89.86 84.9 82.6 81.3 84.66 85.46 91.05 88.3 86 85.3
12/12/2021 08:31:29 78.29 81.7 89.86 84.9 82.6 81.3 82.82 84.66 91.05 88.3 86 85.3
12/12/2021 08:31:30 79.33 79.93 89.86 84.9 82.6 81.3 82.62 83.56 91.05 88.3 86 85.3
12/12/2021 08:31:31 76.87 79.55 89.86 84.9 82.6 81.3 81.53 83.09 91.05 88.3 86 85.3
12/12/2021 08:31:32 81.5 81.32 89.86 84.9 82.6 81.3 83.97 83.68 91.05 88.3 86 85.3
12/12/2021 08:31:33 81.62 81.72 89.86 84.9 82.6 81.3 84.16 84.12 91.05 88.3 86 85.3
12/12/2021 08:31:34 83.14 82.88 89.86 84.9 82.6 81.3 85.02 84.92 91.05 88.4 86 85.3
12/12/2021 08:31:35 79.33 82.65 89.86 84.9 82.6 81.3 82.53 84.72 91.05 88.4 86 85.3
12/12/2021 08:31:36 77.28 81.21 89.86 84.9 82.6 81.2 81.84 83.66 91.05 88.4 86 85.3
12/12/2021 08:31:37 81.33 80.71 89.86 84.9 82.6 81.2 84.55 83.84 91.05 88.4 86 85.3
12/12/2021 08:31:38 81.04 81.28 89.86 84.9 82.6 81.2 85.51 85.28 91.05 88.4 86 85.3
12/12/2021 08:31:39 79.05 81.12 89.45 84.9 82.6 81.2 84.54 85.34 90.83 88.4 86 85.3
12/12/2021 08:31:40 80.57 81.52 88.16 84.9 82.6 81.2 85.31 85.35 89.69 88.4 86 85.3
12/12/2021 08:31:41 80.42 80.72 86.11 84.9 82.6 81.2 85.7 85.69 87.98 88.4 86 85.3
12/12/2021 08:31:42 75.71 80.51 85.74 84.9 82.6 81.2 83.35 86.05 87.63 88.4 86 85.3
12/12/2021 08:31:43 81.79 81.18 85.74 84.9 82.6 81.2 85.62 85.26 87.63 88.4 86 85.3
12/12/2021 08:31:44 85.68 84.58 85.74 84.9 82.6 81.2 87.93 87.14 87.63 88.4 86 85.3
12/12/2021 08:31:45 85.25 85.34 85.74 84.9 82.7 81.2 87.72 87.78 87.78 88.4 86 85.3
12/12/2021 08:31:46 81.18 85.35 85.74 84.9 82.7 81.2 86.21 87.73 87.78 88.4 86 85.3
12/12/2021 08:31:47 77.44 83.15 85.35 84.9 82.7 81.2 83.8 87.14 87.78 88.4 86 85.3
12/12/2021 08:31:48 79.1 80.84 85.35 84.9 82.7 81.2 81.86 85.06 87.78 88.4 86 85.3
12/12/2021 08:31:49 80.56 80.5 85.35 84.9 82.7 81.2 85.38 84.92 87.78 88.4 86 85.3
12/12/2021 08:31:50 79.03 80.25 85.35 84.9 82.7 81.2 85.04 85.29 87.78 88.4 86 85.3
12/12/2021 08:31:51 80.29 80.94 85.35 84.9 82.7 81.2 85.69 85.87 87.78 88.4 86 85.3
12/12/2021 08:31:52 81.52 81.5 85.35 84.9 82.7 81.2 84.76 85.74 87.78 88.4 86 85.2
12/12/2021 08:31:53 84.3 83.81 85.35 85 82.7 81.2 87.97 87.32 87.78 88.4 86 85.3
12/12/2021 08:31:54 81.58 84.27 85.35 85 82.7 81.2 86.84 88.05 88.05 88.4 86 85.3
12/12/2021 08:31:55 78.85 81.97 85.35 85 82.7 81.2 83.89 86.66 88.05 88.4 86 85.3
12/12/2021 08:31:56 86.01 84.9 85.35 85 82.7 81.2 88.15 87.46 88.05 88.4 86 85.3
12/12/2021 08:31:57 81.48 84.72 85.35 85 82.7 81.2 85.95 87.54 88.05 88.4 86.1 85.3
12/12/2021 08:31:58 80.95 83.02 85.35 85 82.7 81.2 86.08 86.63 88.05 88.4 86.1 85.2
12/12/2021 08:31:59 78.25 81.94 85.35 85 82.7 81.2 84.86 86.27 88.05 88.4 86.1 85.2
12/12/2021 08:32:00 81.38 80.99 85.35 85 82.7 81.2 85.64 85.82 88.05 88.4 86.1 85.2
12/12/2021 08:32:01 83.6 83.06 85.35 85 82.7 81.2 87.42 87.06 88.05 88.4 86.1 85.2
12/12/2021 08:32:02 82.56 83.2 85.35 85 82.7 81.2 86.25 87.24 88.05 88.4 86.1 85.2
12/12/2021 08:32:03 80.99 82.74 85.35 85 82.7 81.2 86.1 86.6 88.05 88.4 86.1 85.2
12/12/2021 08:32:04 81.84 82.25 85.35 85 82.7 81.2 86.42 86.48 88.05 88.4 86.1 85.2
12/12/2021 08:32:05 80.04 81.93 85.35 85 82.7 81.2 83.92 86.58 88.05 88.4 86.1 85.2
12/12/2021 08:32:06 83.77 83.33 85.35 85 82.7 81.2 86.29 86.3 88.05 88.4 86.1 85.2
12/12/2021 08:32:07 80.4 82.52 85.35 85 82.7 81.2 85.91 86.1 88.05 88.4 86.1 85.2
12/12/2021 08:32:08 78.7 81.28 85.35 85 82.7 81.2 82.89 85.6 88.05 88.4 86.1 85.2
12/12/2021 08:32:09 78.91 79.9 85.35 85 82.7 81.2 85.33 85.19 88.05 88.4 86.1 85.2
12/12/2021 08:32:10 82.83 82.1 85.35 85 82.7 81.2 85.57 86.36 88.05 88.4 86.1 85.2
12/12/2021 08:32:11 81.38 81.76 85.35 85 82.7 81.2 85.04 85.22 88.05 88.4 86.1 85.2
12/12/2021 08:32:12 83.26 83.3 85.35 85 82.7 81.2 86.41 86.48 88.05 88.4 86.1 85.2
12/12/2021 08:32:13 82.87 83.54 85.35 85 82.7 81.2 85.95 86.04 88.05 88.4 86.1 85.2
12/12/2021 08:32:14 80.72 82.6 85.35 85 82.7 81.2 85.02 85.94 88.05 88.4 86.1 85.2
12/12/2021 08:32:15 82.25 82.55 85.35 85 82.7 81.2 85.42 86.06 88.05 88.4 86.1 85.2
12/12/2021 08:32:16 80.24 81.9 84.9 85 82.7 81.2 85.3 85.81 88.05 88.4 86.1 85.2
12/12/2021 08:32:17 82.47 82.39 84.9 85 82.7 81.2 87.05 86.75 88.05 88.4 86.1 85.2
12/12/2021 08:32:18 78.74 82.65 84.9 85 82.7 81.2 82.85 86.78 88.05 88.4 86.1 85.2
12/12/2021 08:32:19 75.41 80.22 84.9 85 82.7 81.2 80.35 84.78 88.05 88.4 86.1 85.2
12/12/2021 08:32:20 74.46 78.04 84.9 85 82.7 81.2 79.06 82.64 88.05 88.4 86.1 85.2
12/12/2021 08:32:21 75.54 76.38 84.9 85 82.7 81.2 80.29 81.05 88.05 88.4 86.1 85.2
12/12/2021 08:32:22 80.46 79.48 84.9 85 82.7 81.2 82.71 82.31 88.05 88.4 86.1 85.2
12/12/2021 08:32:23 80.75 81.01 84.9 85 82.7 81.2 83.25 83.48 88.05 88.4 86.1 85.2
12/12/2021 08:32:24 73.22 79.73 84.9 84.9 82.7 81.2 79.26 82.48 87.54 88.4 86.1 85.2
12/12/2021 08:32:25 73.66 76.7 84.9 84.9 82.7 81.2 79.87 80.67 87.54 88.4 86.1 85.2
12/12/2021 08:32:26 74.89 75.61 84.72 84.9 82.7 81.2 80.84 81.09 87.54 88.4 86.1 85.2
12/12/2021 08:32:27 79.69 79.11 83.54 84.9 82.7 81.2 83.39 83.1 87.24 88.4 86.1 85.2
12/12/2021 08:32:28 81.51 80.68 83.54 84.9 82.7 81.2 84.54 84 87.24 88.4 86.1 85.2
12/12/2021 08:32:29 89.68 88.83 88.83 85 82.7 81.2 89.65 88.9 88.9 88.4 86.1 85.2
12/12/2021 08:32:30 86.87 88.93 88.93 85 82.7 81.2 89.04 89.53 89.53 88.4 86.1 85.2
12/12/2021 08:32:31 87.78 89.05 89.05 85 82.7 81.2 88.5 89.92 89.92 88.4 86.1 85.2
12/12/2021 08:32:32 79.91 87.32 89.05 85 82.7 81.2 83.21 88.24 89.92 88.4 86.1 85.2
12/12/2021 08:32:33 75.38 84.06 89.05 84.9 82.7 81.2 81.36 85.91 89.92 88.4 86.1 85.2
12/12/2021 08:32:34 76.03 80.85 89.05 84.9 82.7 81.2 79.3 83.38 89.92 88.4 86.1 85.2
12/12/2021 08:32:35 80.9 81.24 89.05 84.9 82.7 81.2 85.8 84.66 89.92 88.4 86.1 85.2
12/12/2021 08:32:36 80.68 80.79 89.05 84.9 82.7 81.2 84.44 84.71 89.92 88.3 86.1 85.2
12/12/2021 08:32:37 82.65 82.73 89.05 84.9 82.7 81.2 86.56 86.69 89.92 88.3 86.1 85.2
12/12/2021 08:32:38 77.86 81.77 89.05 84.9 82.7 81.2 81 85.84 89.92 88.3 86.1 85.2
12/12/2021 08:32:39 78.14 79.95 89.05 84.9 82.7 81.2 81.53 83.56 89.92 88.3 86.1 85.2
12/12/2021 08:32:40 78.57 79.88 89.05 84.9 82.7 81.2 83.89 83.68 89.92 88.3 86.1 85.2
12/12/2021 08:32:41 75.45 78.5 89.05 84.9 82.7 81.2 82.16 83.23 89.92 88.3 86.1 85.2
12/12/2021 08:32:42 70.21 76.26 89.05 84.9 82.7 81.2 81.44 82.96 89.92 88.3 86.1 85.2
12/12/2021 08:32:43 69.74 73.48 89.05 84.9 82.7 81.2 79.98 82.35 89.92 88.3 86.1 85.2
12/12/2021 08:32:44 72.09 71.97 89.05 84.9 82.7 81.2 81.55 81.94 89.92 88.3 86.1 85.2
12/12/2021 08:32:45 76.22 75.15 89.05 84.8 82.7 81.2 83.02 82.74 89.92 88.3 86.1 85.2
12/12/2021 08:32:46 76.01 75.91 89.05 84.8 82.7 81.2 81.76 82.62 89.92 88.3 86.1 85.2
12/12/2021 08:32:47 75.85 76.09 89.05 84.8 82.7 81.2 83.27 83.31 89.92 88.3 86.1 85.2
12/12/2021 08:32:48 76.7 76.78 89.05 84.8 82.7 81.2 81.91 83.55 89.92 88.3 86.1 85.2
12/12/2021 08:32:49 75.23 76.37 89.05 84.8 82.7 81.2 80.28 82.29 89.92 88.3 86.1 85.2
12/12/2021 08:32:50 78.29 78.11 89.05 84.8 82.7 81.2 84.19 83.57 89.92 88.3 86.1 85.2
12/12/2021 08:32:51 80.76 79.96 89.05 84.8 82.7 81.2 83.91 83.85 89.92 88.3 86.1 85.2
12/12/2021 08:32:52 79.13 80.95 89.05 84.8 82.7 81.2 84.34 85.53 89.92 88.3 86.1 85.2
12/12/2021 08:32:53 80.22 80.3 89.05 84.8 82.7 81.2 84.36 84.47 89.92 88.3 86.1 85.2
12/12/2021 08:32:54 76.22 79.85 89.05 84.8 82.7 81.2 83.86 84.12 89.92 88.3 86.1 85.2
12/12/2021 08:32:55 79.72 79.83 89.05 84.8 82.7 81.2 84.23 84.75 89.92 88.3 86.1 85.2
12/12/2021 08:32:56 76.2 79.14 89.05 84.8 82.7 81.2 82.76 84.33 89.92 88.3 86.1 85.2
12/12/2021 08:32:57 77.94 78.39 89.05 84.8 82.7 81.2 84.52 84.68 89.92 88.3 86.1 85.2
12/12/2021 08:32:58 78.36 78.24 89.05 84.8 82.7 81.2 84.64 84.77 89.92 88.3 86.1 85.2
12/12/2021 08:32:59 74.18 77.93 89.05 84.8 82.7 81.2 82.33 84.11 89.92 88.3 86.2 85.2
12/12/2021 08:33:00 79.25 78.86 89.05 84.8 82.7 81.2 84.27 84.23 89.92 88.3 86.2 85.2
12/12/2021 08:33:01 74.39 78.91 87.32 84.8 82.7 81.2 81.76 84.43 88.24 88.3 86.2 85.2
12/12/2021 08:33:02 74.01 76.47 84.06 84.8 82.7 81.2 83.43 83.82 86.69 88.3 86.2 85.2
12/12/2021 08:33:03 74.45 75.12 82.73 84.8 82.7 81.2 83.18 83.49 86.69 88.3 86.2 85.2
12/12/2021 08:33:04 72.66 74.81 82.73 84.8 82.7 81.2 81.54 83.01 86.69 88.3 86.2 85.2
12/12/2021 08:33:05 76.8 76.15 82.73 84.8 82.7 81.2 84.84 84.27 86.69 88.3 86.2 85.2
12/12/2021 08:33:06 77.81 77.72 82.73 84.8 82.7 81.2 84.57 85.2 86.69 88.3 86.2 85.2
12/12/2021 08:33:07 75.09 76.82 81.77 84.8 82.7 81.2 83.53 84.25 85.84 88.3 86.2 85.2
12/12/2021 08:33:08 80.02 79.74 80.95 84.8 82.7 81.2 85.42 85.27 85.53 88.2 86.2 85.2
12/12/2021 08:33:09 83.58 82.46 82.46 84.8 82.7 81.2 86.21 86.16 86.16 88.2 86.2 85.2
12/12/2021 08:33:10 86.97 85.84 85.84 84.8 82.7 81.2 90.61 89.62 89.62 88.3 86.2 85.2
12/12/2021 08:33:11 83.71 85.75 85.84 84.8 82.7 81.2 86.68 89.59 89.62 88.3 86.2 85.2
12/12/2021 08:33:12 81.46 84.64 85.84 84.8 82.7 81.2 84.02 87.96 89.62 88.3 86.2 85.2
12/12/2021 08:33:13 75.51 83.14 85.84 84.7 82.7 81.2 79.84 86.04 89.62 88.2 86.2 85.2
12/12/2021 08:33:14 84.83 83.84 85.84 84.8 82.8 81.2 86.44 85.57 89.62 88.2 86.2 85.2
12/12/2021 08:33:15 81.79 83.47 85.84 84.8 82.8 81.2 85.11 85.81 89.62 88.2 86.2 85.2
12/12/2021 08:33:16 87.45 86.87 86.87 84.8 82.8 81.2 88.66 88.19 89.62 88.3 86.2 85.2
12/12/2021 08:33:17 82.02 86.3 86.87 84.8 82.8 81.2 85.05 87.74 89.62 88.3 86.2 85.2
12/12/2021 08:33:18 84.8 85.77 86.87 84.8 82.8 81.2 86.61 87.29 89.62 88.3 86.2 85.2
12/12/2021 08:33:19 81.32 84.11 86.87 84.8 82.8 81.2 84.56 86.34 89.62 88.3 86.2 85.2
12/12/2021 08:33:20 83.77 84.12 86.87 84.8 82.8 81.2 86.06 86.26 89.62 88.2 86.2 85.2
12/12/2021 08:33:21 82.81 83.92 86.87 84.7 82.8 81.2 85.93 86.21 89.62 88.2 86.2 85.2
12/12/2021 08:33:22 81.73 84.12 86.87 84.7 82.8 81.2 85.87 86.42 89.62 88.2 86.2 85.2
12/12/2021 08:33:23 79.97 82.34 86.87 84.7 82.8 81.2 84.9 85.96 89.62 88.2 86.2 85.2
12/12/2021 08:33:24 77.57 81.24 86.87 84.7 82.8 81.2 82.33 85.54 89.62 88.2 86.2 85.2
12/12/2021 08:33:25 82.37 81.58 86.87 84.7 82.8 81.2 86.14 85.69 89.62 88.2 86.2 85.2
12/12/2021 08:33:26 78.92 81.73 86.87 84.7 82.8 81.2 83.9 85.43 89.62 88.2 86.2 85.2
12/12/2021 08:33:27 78.86 79.38 86.87 84.7 82.8 81.2 83.26 84.09 89.62 88.2 86.2 85.2
12/12/2021 08:33:28 81.96 81.64 86.87 84.7 82.8 81.2 85.13 84.99 89.62 88.2 86.2 85.2
12/12/2021 08:33:29 81.12 81.47 86.87 84.7 82.8 81.2 85.22 85.28 89.62 88.2 86.2 85.2
12/12/2021 08:33:30 81.44 81.61 86.87 84.7 82.8 81.2 84.65 85.18 89.62 88.2 86.2 85.2
12/12/2021 08:33:31 85.25 84.64 86.87 84.7 82.8 81.2 87.64 86.95 89.62 88.2 86.2 85.2
12/12/2021 08:33:32 83.7 85.47 86.87 84.7 82.8 81.2 85.6 87.35 89.62 88.2 86.2 85.2
12/12/2021 08:33:33 81.99 83.84 86.87 84.7 82.8 81.2 85.05 86.26 89.62 88.2 86.2 85.2
12/12/2021 08:33:34 85.33 84.78 86.87 84.7 82.8 81.2 87.09 86.76 89.62 88.2 86.3 85.2
12/12/2021 08:33:35 79.53 84.16 86.87 84.7 82.8 81.2 84.51 86.33 89.62 88.2 86.3 85.2
12/12/2021 08:33:36 80.1 82.08 86.87 84.7 82.8 81.2 85.54 85.68 89.62 88.2 86.3 85.2
12/12/2021 08:33:37 79.07 81.03 86.87 84.7 82.8 81.2 82.7 85.7 89.62 88.2 86.3 85.2
12/12/2021 08:33:38 75.67 79.7 86.87 84.7 82.8 81.2 84.38 84.42 89.62 88.2 86.3 85.2
12/12/2021 08:33:39 82.08 81.02 86.87 84.6 82.8 81.2 85.93 85.77 89.62 88.1 86.3 85.2
12/12/2021 08:33:40 79.15 80.64 86.87 84.6 82.8 81.2 84.63 85.18 89.59 88.1 86.3 85.2
12/12/2021 08:33:41 81.25 81.67 86.87 84.6 82.8 81.2 84.75 85.74 88.19 88.1 86.3 85.2
12/12/2021 08:33:42 77.46 80.71 86.87 84.6 82.8 81.2 81.85 84.8 88.19 88.1 86.3 85.2
12/12/2021 08:33:43 73.85 78.43 86.87 84.6 82.8 81.2 78.51 82.7 88.19 88.1 86.3 85.2
12/12/2021 08:33:44 80.54 79.8 86.87 84.6 82.8 81.2 84.16 83.37 88.19 88.1 86.3 85.2
12/12/2021 08:33:45 79.03 79.42 86.87 84.5 82.8 81.2 83.54 83.65 88.19 88 86.3 85.2
12/12/2021 08:33:46 78.97 79.54 86.3 84.5 82.8 81.2 82.85 83.39 87.74 88 86.3 85.2
12/12/2021 08:33:47 81.59 81.09 85.77 84.5 82.8 81.2 83.58 83.67 87.35 88 86.3 85.2
12/12/2021 08:33:48 80.12 80.9 85.47 84.5 82.8 81.2 82.23 83.44 87.35 88 86.3 85.2
12/12/2021 08:33:49 77.06 80.41 85.47 84.5 82.8 81.2 83.15 83.33 87.35 88 86.3 85.2
12/12/2021 08:33:50 78.12 79.01 85.47 84.5 82.8 81.2 81.52 82.99 87.35 88 86.3 85.2
12/12/2021 08:33:51 74.26 78.38 85.47 84.5 82.8 81.2 82.05 82.57 87.35 88 86.3 85.2
12/12/2021 08:33:52 76.4 76.48 85.47 84.4 82.8 81.2 82.46 82.97 87.35 88 86.3 85.2
12/12/2021 08:33:53 76.19 77.12 85.47 84.4 82.8 81.2 83.11 83.7 87.35 88 86.3 85.2
12/12/2021 08:33:54 79.42 79.19 85.47 84.4 82.8 81.2 84.35 84.08 87.35 88 86.3 85.2
12/12/2021 08:33:55 81.32 80.86 85.47 84.2 82.8 81.2 84.17 84.23 87.35 87.6 86.3 85.2
12/12/2021 08:33:56 79.06 80.76 85.47 84.2 82.8 81.2 83.13 84.24 87.35 87.6 86.3 85.2
12/12/2021 08:33:57 75.56 79.51 85.47 84.1 82.8 81.2 81.48 83.62 87.35 87.6 86.3 85.2
12/12/2021 08:33:58 79.31 79.45 85.47 84.1 82.8 81.2 83.59 83.85 87.35 87.6 86.3 85.2
12/12/2021 08:33:59 79.32 80.36 85.47 84.1 82.8 81.2 84.56 84.51 87.35 87.6 86.3 85.2
12/12/2021 08:34:00 76.07 78.55 85.47 84.1 82.8 81.2 80.22 84.01 87.35 87.6 86.2 85.2
12/12/2021 08:34:01 78.72 78.79 85.47 84.1 82.8 81.2 82.91 82.75 87.35 87.5 86.2 85.2
12/12/2021 08:34:02 76.1 78.81 84.78 84.1 82.8 81.2 82.01 83.26 86.76 87.5 86.2 85.2
12/12/2021 08:34:03 75.55 76.78 84.78 84.1 82.8 81.2 81.72 82.38 86.76 87.5 86.2 85.2
12/12/2021 08:34:04 76.1 76.18 84.16 84.1 82.8 81.2 84.1 83.83 86.33 87.5 86.2 85.2
12/12/2021 08:34:05 80.37 79.27 82.08 84.1 82.8 81.2 84.01 84.29 85.77 87.5 86.2 85.2
12/12/2021 08:34:06 83.8 83.35 83.35 84.1 82.7 81.2 85.7 85.46 85.77 87.5 86.2 85.2
12/12/2021 08:34:07 80.26 83.19 83.35 84.1 82.6 81.2 84.93 85.78 85.78 87.5 86.1 85.2
12/12/2021 08:34:08 82.1 82.13 83.35 84.1 82.6 81.2 86.08 85.87 85.87 87.5 86.1 85.2
12/12/2021 08:34:09 86.9 85.99 85.99 84.1 82.6 81.2 88.78 88.33 88.33 87.6 86.1 85.2
12/12/2021 08:34:10 86.5 86.74 86.74 84.2 82.7 81.2 88.98 89.11 89.11 87.6 86.1 85.2
12/12/2021 08:34:11 82.08 86.2 86.74 84.2 82.6 81.1 85.78 88.47 89.11 87.6 86.1 85.2
12/12/2021 08:34:12 78.15 83.98 86.74 84.2 82.6 81.1 81.93 86.97 89.11 87.6 86.1 85.2
12/12/2021 08:34:13 79.89 81.22 86.74 84.2 82.6 81.1 82.77 84.48 89.11 87.6 86.1 85.2
12/12/2021 08:34:14 78.39 80.76 86.74 84.2 82.6 81.1 82.39 83.69 89.11 87.6 86.1 85.2
12/12/2021 08:34:15 82.72 82.28 86.74 84.2 82.6 81.1 85.33 85.07 89.11 87.6 86.1 85.2
12/12/2021 08:34:16 85.31 84.82 86.74 84.2 82.6 81.1 87.45 86.7 89.11 87.6 86.1 85.2
12/12/2021 08:34:17 80.42 83.81 86.74 84.2 82.6 81.1 84.27 86.57 89.11 87.6 86.1 85.2
12/12/2021 08:34:18 85.23 84.52 86.74 84.2 82.6 81.1 86.26 85.87 89.11 87.6 86.1 85.2
12/12/2021 08:34:19 85.19 86.07 86.74 84.2 82.6 81.1 87.01 87.82 89.11 87.6 86.1 85.2
12/12/2021 08:34:20 84.15 85.52 86.74 84.2 82.7 81.1 86.07 87.02 89.11 87.6 86.1 85.2
12/12/2021 08:34:21 78.38 83.76 86.74 84.2 82.7 81.1 82.92 85.93 89.11 87.5 86.2 85.2
12/12/2021 08:34:22 78.72 81.79 86.74 84.2 82.7 81.1 81.8 84.58 89.11 87.5 86.2 85.2
12/12/2021 08:34:23 72.77 79.45 86.74 84.2 82.6 81.1 78.01 82.71 89.11 87.5 86.1 85.2
12/12/2021 08:34:24 77.11 77.36 86.74 84.2 82.6 81.1 82.15 81.86 89.11 87.5 86.1 85.2
12/12/2021 08:34:25 77.5 77.44 86.74 84.1 82.6 81.1 82.2 82.14 89.11 87.5 86.1 85.2
12/12/2021 08:34:26 79.39 79.39 86.74 84.1 82.6 81.1 82.81 83.04 89.11 87.5 86.1 85.2
12/12/2021 08:34:27 78.71 79.13 86.74 84 82.6 81.1 82.56 82.9 89.11 87.4 86.1 85.2
12/12/2021 08:34:28 80.57 80.33 86.74 84 82.6 81.1 84.28 83.97 89.11 87.4 86.1 85.2
12/12/2021 08:34:29 80.6 80.61 86.74 84 82.6 81.1 83.72 83.95 89.11 87.4 86.1 85.2
12/12/2021 08:34:30 79.35 80.57 86.74 84 82.6 81.1 83.19 84.1 89.11 87.3 86.1 85.2
12/12/2021 08:34:31 80.7 80.56 86.74 83.9 82.6 81.1 84.18 84.04 89.11 87.3 86.1 85.2
12/12/2021 08:34:32 76.32 80.27 86.74 83.9 82.6 81.1 80.94 83.83 89.11 87.3 86.1 85.2
12/12/2021 08:34:33 72.86 78.64 86.74 83.9 82.6 81.1 77.35 82.64 89.11 87.3 86.1 85.2
12/12/2021 08:34:34 80.06 79.47 86.74 83.9 82.6 81.1 83.74 83.23 89.11 87.3 86.1 85.2
12/12/2021 08:34:35 77.38 79.75 86.74 83.9 82.6 81.1 81.05 83.28 89.11 87.3 86.1 85.2
12/12/2021 08:34:36 85.05 83.44 86.74 83.9 82.6 81.1 85.85 84.72 89.11 87.3 86.1 85.2
12/12/2021 08:34:37 79.3 83.2 86.74 83.9 82.6 81.1 81.37 84.55 89.11 87.3 86.1 85.2
12/12/2021 08:34:38 84.36 84.05 86.74 83.9 82.6 81.1 85.48 85.23 89.11 87.3 86.1 85.2
12/12/2021 08:34:39 86.73 86.34 86.74 83.9 82.6 81.1 88.39 87.6 89.11 87.3 86.2 85.2
12/12/2021 08:34:40 86.59 86.26 86.34 83.9 82.6 81.1 87.84 87.72 88.47 87.3 86.2 85.2
12/12/2021 08:34:41 84.77 86.4 86.4 83.9 82.7 81.1 86.86 87.93 87.93 87.3 86.2 85.2
12/12/2021 08:34:42 86.19 86.15 86.4 84 82.7 81.1 87.57 87.61 87.93 87.3 86.2 85.2
12/12/2021 08:34:43 83.79 86.34 86.4 83.9 82.7 81.1 86.03 88 88 87.2 86.2 85.2
12/12/2021 08:34:44 78.21 84.19 86.4 83.9 82.7 81.1 80.39 86.19 88 87.2 86.2 85.2
12/12/2021 08:34:45 76.9 81.45 86.4 83.9 82.7 81.1 80.76 83.5 88 87.2 86.2 85.2
12/12/2021 08:34:46 75.22 79.05 86.4 83.9 82.7 81.1 79.18 81.87 88 87.2 86.2 85.2
12/12/2021 08:34:47 85.19 83.91 86.4 83.9 82.7 81.1 88.16 87.01 88 87.2 86.2 85.2
12/12/2021 08:34:48 91.38 90.76 90.76 84 82.7 81.1 91.23 90.86 90.86 87.3 86.2 85.2
12/12/2021 08:34:49 83.54 90.63 90.76 84 82.7 81.1 85.72 90.74 90.86 87.3 86.2 85.2
12/12/2021 08:34:50 84.94 87.54 90.76 84 82.7 81.1 87.51 88.31 90.86 87.3 86.2 85.2
12/12/2021 08:34:51 88.51 88.22 90.76 84.1 82.7 81.1 89.56 89.37 90.86 87.3 86.2 85.2
12/12/2021 08:34:52 89.61 90.1 90.76 84.1 82.7 81.1 90.42 90.72 90.86 87.3 86.2 85.2
12/12/2021 08:34:53 91.25 90.98 90.98 84.2 82.8 81.1 91.88 91.6 91.6 87.4 86.2 85.2
12/12/2021 08:34:54 85.91 90.64 90.98 84.2 82.8 81.1 87.7 91.3 91.6 87.4 86.2 85.2
12/12/2021 08:34:55 84.73 88.77 90.98 84.2 82.8 81.1 87.18 89.75 91.6 87.4 86.2 85.2
12/12/2021 08:34:56 86.68 86.94 90.98 84.2 82.8 81.1 89.58 89.31 91.6 87.4 86.2 85.2
12/12/2021 08:34:57 89.8 89.44 90.98 84.3 82.8 81.1 92.09 91.47 91.6 87.4 86.3 85.2
12/12/2021 08:34:58 85.55 89.44 90.98 84.3 82.8 81.1 87.91 91.4 91.6 87.4 86.3 85.2
12/12/2021 08:34:59 87.73 88.82 90.98 84.3 82.8 81.1 90.96 91.2 91.6 87.4 86.3 85.2
12/12/2021 08:35:00 88.99 88.86 90.98 84 82.9 81.1 91.79 91.56 91.6 87.1 86.3 85.2
12/12/2021 08:35:01 81.8 88.81 90.98 83.8 82.9 81.1 86.98 91.53 91.6 86.8 86.3 85.2
12/12/2021 08:35:02 83.36 85.95 90.98 83.8 82.9 81.1 86.01 89.26 91.6 86.8 86.3 85.2
12/12/2021 08:35:03 82.18 84.6 90.98 83.8 82.9 81.1 87.54 87.97 91.6 86.8 86.3 85.2
12/12/2021 08:35:04 77.69 83.18 90.98 83.7 82.9 81.1 81.87 87.57 91.6 86.8 86.3 85.2
12/12/2021 08:35:05 86.5 85.3 90.98 83.8 82.9 81.1 88.52 87.81 91.6 86.8 86.3 85.2
12/12/2021 08:35:06 83.93 85.88 90.98 83.8 82.9 81.1 88.79 88.89 91.6 86.8 86.3 85.2
12/12/2021 08:35:07 86.12 86.45 90.98 83.8 82.9 81.1 89.68 90.04 91.6 86.8 86.3 85.2
12/12/2021 08:35:08 85.72 85.99 90.98 83.8 82.9 81.1 87.82 89.19 91.6 86.9 86.3 85.2
12/12/2021 08:35:09 87.9 87.57 90.98 83.8 82.9 81.2 89.5 89.48 91.6 86.9 86.3 85.2
12/12/2021 08:35:10 84.12 87.33 90.98 83.8 82.9 81.1 88.88 89.42 91.6 86.9 86.4 85.2
12/12/2021 08:35:11 87.3 87.32 90.98 83.8 82.9 81.1 89.8 89.97 91.6 86.9 86.4 85.2
12/12/2021 08:35:12 85.12 86.95 90.98 83.8 82.9 81.1 89.3 89.86 91.6 86.9 86.4 85.2
12/12/2021 08:35:13 89.96 89.63 90.98 83.9 83 81.2 92.25 91.97 91.97 86.9 86.4 85.2
12/12/2021 08:35:14 89.6 89.47 90.98 83.9 83 81.2 91.32 91.59 91.97 86.9 86.4 85.2
12/12/2021 08:35:15 86.63 89.47 90.98 83.8 83 81.2 87.94 91.48 91.97 86.9 86.4 85.2
12/12/2021 08:35:16 81.4 87.09 90.98 83.8 83 81.2 84.36 88.97 91.97 86.9 86.4 85.2
12/12/2021 08:35:17 86.1 86.05 90.98 83.8 83 81.1 88.29 88.19 91.97 86.9 86.4 85.2
12/12/2021 08:35:18 84.92 86.44 90.98 83.9 83 81.1 86.15 88.06 91.97 86.9 86.4 85.2
12/12/2021 08:35:19 76.19 84.44 90.98 83.8 83 81.1 82.56 86.28 91.97 86.9 86.4 85.2
12/12/2021 08:35:20 86.41 85.58 90.98 83.9 83 81.1 87.63 86.8 91.97 86.9 86.4 85.2
12/12/2021 08:35:21 83.79 85.09 90.98 83.9 83 81.1 85.77 86.79 91.97 86.9 86.4 85.2
12/12/2021 08:35:22 80.69 84.23 90.98 83.9 83 81.1 84.74 86.44 91.97 86.9 86.4 85.2
12/12/2021 08:35:23 81.9 82.56 90.64 83.9 83 81.1 86.3 86.37 91.97 86.9 86.4 85.2
12/12/2021 08:35:24 82.79 83.05 89.63 83.9 83 81.1 85.84 86.21 91.97 86.9 86.4 85.2
12/12/2021 08:35:25 81.78 83.23 89.63 83.9 83 81.1 83.19 85.96 91.97 86.9 86.4 85.2
12/12/2021 08:35:26 79.84 82.04 89.63 83.9 83 81.1 81.43 84.41 91.97 86.9 86.4 85.2
12/12/2021 08:35:27 83.54 82.74 89.63 83.9 83 81.1 87.43 86.51 91.97 86.9 86.5 85.2
12/12/2021 08:35:28 83.24 83.64 89.63 83.9 83 81.1 88.51 87.93 91.97 87 86.5 85.2
12/12/2021 08:35:29 82.51 85.07 89.63 83.9 83.1 81.1 86.4 88.38 91.97 87 86.5 85.2
12/12/2021 08:35:30 79.38 82.19 89.63 83.9 83.1 81.1 88.26 87.89 91.97 87 86.5 85.2
12/12/2021 08:35:31 78.46 81.22 89.63 83.8 83 81.1 83.2 87.82 91.97 86.9 86.5 85.2
12/12/2021 08:35:32 80.04 80.34 89.63 83.8 83 81.1 83.33 85.23 91.97 86.9 86.5 85.2
12/12/2021 08:35:33 83.42 82.97 89.63 83.8 83.1 81.1 86.91 86.69 91.97 86.9 86.5 85.2
12/12/2021 08:35:34 84.88 84.7 89.63 83.8 83.1 81.1 87.42 87.32 91.97 86.9 86.5 85.2
12/12/2021 08:35:35 80.78 83.77 89.63 83.8 83.1 81.1 84.8 86.71 91.97 86.9 86.5 85.2
12/12/2021 08:35:36 81.42 82.94 89.63 83.8 83.1 81.1 85.17 86.02 91.97 86.9 86.5 85.2
12/12/2021 08:35:37 80.78 81.88 89.63 83.8 83.1 81.1 86.53 86.34 91.97 86.9 86.5 85.2
12/12/2021 08:35:38 81.37 82.16 89.63 83.8 83.1 81.1 88.46 88.08 91.97 86.9 86.5 85.2
12/12/2021 08:35:39 82.77 83 89.63 83.8 83 81.1 86.69 87.43 91.97 86.9 86.4 85.2
12/12/2021 08:35:40 80.52 82.98 89.63 83.8 82.9 81.1 88.48 88.3 91.97 86.9 86.2 85.2
12/12/2021 08:35:41 81.25 81.86 89.63 83.8 82.9 81.1 89.84 89.86 91.97 86.9 86.2 85.2
12/12/2021 08:35:42 79.11 81.58 89.63 83.8 82.9 81.1 87 89.74 91.97 86.9 86.2 85.2
12/12/2021 08:35:43 80.6 81.26 89.47 83.8 82.9 81.1 87.71 88.41 91.59 86.9 86.2 85.2
12/12/2021 08:35:44 84.46 83.56 89.47 83.8 82.9 81.1 89.05 89.1 91.48 86.9 86.2 85.2
12/12/2021 08:35:45 81.14 83.52 87.09 83.8 82.9 81.1 86.25 88.59 89.86 86.9 86.2 85.2
12/12/2021 08:35:46 78.53 82.27 86.44 83.8 82.9 81.1 83.82 87.42 89.86 86.9 86.2 85.2
12/12/2021 08:35:47 82.67 82.92 86.44 83.8 82.9 81.1 84.76 85.6 89.86 87 86.2 85.2
12/12/2021 08:35:48 77.93 83.16 85.58 83.7 82.9 81.1 83.06 85.83 89.86 86.9 86.2 85.2
12/12/2021 08:35:49 79.78 80.77 85.58 83.5 82.9 81.1 83.02 84.09 89.86 86.6 86.2 85.2
12/12/2021 08:35:50 79.41 80.89 85.09 83.4 82.9 81.1 83.12 84.33 89.86 86.5 86.2 85.2
12/12/2021 08:35:51 79.63 80.85 85.07 83.4 82.9 81.1 86.89 86.29 89.86 86.5 86.2 85.2
12/12/2021 08:35:52 83.89 82.78 85.07 83.4 82.9 81.1 88.25 87.87 89.86 86.6 86.2 85.2
12/12/2021 08:35:53 79.68 82.72 85.07 83.2 82.9 81.1 85.67 87.27 89.86 86.4 86.3 85.2
12/12/2021 08:35:54 86.08 85.18 85.18 82.9 82.9 81.1 90.95 90.02 90.02 86.1 86.3 85.2
12/12/2021 08:35:55 84.76 85.86 85.86 82.8 82.9 81.1 90.52 90.44 90.44 85.9 86.3 85.2
12/12/2021 08:35:56 83.51 84.72 85.86 82.8 82.9 81.1 87.93 90.27 90.44 86 86.3 85.2
12/12/2021 08:35:57 83.76 84.22 85.86 82.8 82.9 81.1 87.4 88.91 90.44 86 86.3 85.2
12/12/2021 08:35:58 86.09 85.51 85.86 82.8 82.9 81.1 90.82 90.26 90.44 86 86.3 85.2
12/12/2021 08:35:59 83.56 85.73 85.86 82.8 82.9 81.1 89.52 90.72 90.72 86 86.3 85.2
12/12/2021 08:36:00 86.25 85.9 85.9 82.8 82.9 81.1 89.69 89.93 90.72 86 86.3 85.2
12/12/2021 08:36:01 90.53 89.44 89.44 82.9 83 81.1 92.71 92.02 92.02 86.1 86.3 85.3
12/12/2021 08:36:02 86.07 88.77 89.44 82.9 83 81.2 88.59 91.53 92.02 86.1 86.3 85.3
12/12/2021 08:36:03 83.97 86.89 89.44 82.9 83 81.2 85.97 89.55 92.02 86.1 86.3 85.3
12/12/2021 08:36:04 88.01 87.54 89.44 82.9 83 81.2 91.62 90.85 92.02 86.1 86.4 85.3
12/12/2021 08:36:05 81.68 87.48 89.44 82.9 83 81.2 84.76 90.73 92.02 86.1 86.4 85.3
12/12/2021 08:36:06 80.89 84.62 89.44 82.9 83 81.2 83.85 87.82 92.02 86.1 86.3 85.3
12/12/2021 08:36:07 79.1 82.77 89.44 82.9 83 81.2 84.45 85.9 92.02 86.1 86.4 85.3
12/12/2021 08:36:08 75.92 80.86 89.44 82.9 83 81.2 86.09 86.13 92.02 86.1 86.4 85.3
12/12/2021 08:36:09 83.12 82.04 89.44 82.8 83 81.2 88.76 88.01 92.02 86.1 86.4 85.3
12/12/2021 08:36:10 77.56 81.93 89.44 82.8 83 81.2 83.93 87.74 92.02 86.1 86.4 85.3
12/12/2021 08:36:11 75.23 79.59 89.44 82.8 83 81.2 88.98 87.94 92.02 86.1 86.4 85.3
12/12/2021 08:36:12 79.46 79.33 89.44 82.8 83 81.2 88.68 88.54 92.02 86.1 86.4 85.3
12/12/2021 08:36:13 75.95 79.04 89.44 82.8 83 81.2 85.09 88.48 92.02 86.1 86.4 85.3
12/12/2021 08:36:14 84.21 82.9 89.44 82.8 83 81.2 88.61 88.19 92.02 86.1 86.4 85.3
12/12/2021 08:36:15 80.28 82.99 89.44 82.7 83 81.2 87.91 88.92 92.02 86.1 86.4 85.3
12/12/2021 08:36:16 84.45 84.34 89.44 82.7 83 81.2 85.26 87.61 92.02 86.1 86.4 85.3
12/12/2021 08:36:17 81.16 83.82 89.44 82.7 83 81.2 84.39 86.5 92.02 86.1 86.4 85.3
12/12/2021 08:36:18 85.74 85.76 89.44 82.8 83 81.2 86.79 86.96 92.02 86.1 86.4 85.3
12/12/2021 08:36:19 87.9 87.51 89.44 82.8 83 81.2 89.71 88.99 92.02 86.1 86.4 85.3
12/12/2021 08:36:20 85.51 87.38 89.44 82.8 83 81.2 89.44 89.78 92.02 86.1 86.4 85.3
12/12/2021 08:36:21 85.27 86.19 89.44 82.8 83 81.2 89.45 89.49 92.02 86.1 86.4 85.3
12/12/2021 08:36:22 85.14 85.79 89.44 82.8 83.1 81.2 90.78 90.53 92.02 86.2 86.4 85.3
12/12/2021 08:36:23 82.45 85.3 89.44 82.8 83.1 81.2 89.35 90.36 92.02 86.2 86.5 85.3
12/12/2021 08:36:24 83.71 84.2 89.44 82.8 83 81.2 89.69 90.23 92.02 86.2 86.3 85.3
12/12/2021 08:36:25 82.94 85.07 89.44 82.8 82.9 81.2 90.29 90.69 92.02 86.2 86.3 85.3
12/12/2021 08:36:26 86.83 86.32 89.44 82.8 83 81.2 91.51 91.42 92.02 86.3 86.3 85.3
12/12/2021 08:36:27 82.27 85.41 89.44 82.8 82.9 81.2 87.21 90.8 92.02 86.3 86.3 85.3
12/12/2021 08:36:28 82.68 84.35 89.44 82.8 82.9 81.2 84.74 88.9 92.02 86.3 86.3 85.3
12/12/2021 08:36:29 84.67 84.34 89.44 82.9 82.9 81.2 86.98 87.26 92.02 86.3 86.3 85.3
12/12/2021 08:36:30 86.04 85.81 89.44 82.9 83 81.2 88.44 88.35 92.02 86.3 86.3 85.3
12/12/2021 08:36:31 79.38 84.94 88.77 82.9 83 81.2 82.41 87.51 91.53 86.3 86.3 85.3
12/12/2021 08:36:32 80.65 82.95 87.54 82.9 83 81.2 82.56 85.26 91.42 86.3 86.3 85.3
12/12/2021 08:36:33 81.24 82.37 87.54 82.9 82.9 81.2 82.2 83.6 91.42 86.3 86.3 85.3
12/12/2021 08:36:34 84.64 83.86 87.51 82.9 82.9 81.2 86.93 86.23 91.42 86.3 86.3 85.3
12/12/2021 08:36:35 81.43 83.84 87.51 82.9 82.9 81.2 85.39 86.75 91.42 86.3 86.3 85.3
12/12/2021 08:36:36 81.48 82.86 87.51 82.9 82.9 81.2 83.46 85.52 91.42 86.3 86.3 85.3
12/12/2021 08:36:37 75.12 81.61 87.51 82.9 82.9 81.2 78.3 84.12 91.42 86.3 86.3 85.3
12/12/2021 08:36:38 82.02 81.38 87.51 82.9 82.9 81.2 83.49 83.21 91.42 86.3 86.3 85.3
12/12/2021 08:36:39 86.95 85.44 87.51 82.9 83 81.2 90.13 88.77 91.42 86.3 86.3 85.3
12/12/2021 08:36:40 80.06 85.09 87.51 82.9 83 81.2 88.43 89.18 91.42 86.3 86.3 85.3
12/12/2021 08:36:41 78.52 82.51 87.51 82.9 83 81.2 86.79 88.28 91.42 86.3 86.3 85.3
12/12/2021 08:36:42 81.72 82.13 87.51 82.9 83 81.2 90.47 89.63 91.42 86.4 86.3 85.3
12/12/2021 08:36:43 81.25 81.38 87.51 82.9 83 81.2 84.85 89.41 91.42 86.4 86.3 85.3
12/12/2021 08:36:44 85.02 84.3 87.51 82.9 83 81.2 87.98 88.27 91.42 86.4 86.3 85.3
12/12/2021 08:36:45 79.49 83.55 87.51 82.9 83 81.2 85.19 87.3 91.42 86.4 86.3 85.3
12/12/2021 08:36:46 79.21 81.64 87.51 82.9 83 81.2 85.43 86.33 91.42 86.4 86.3 85.3
12/12/2021 08:36:47 79.12 80.37 87.51 82.9 83 81.2 82.92 85.8 91.42 86.4 86.3 85.3
12/12/2021 08:36:48 84.27 82.99 87.51 82.9 83 81.2 87.47 86.37 91.42 86.4 86.4 85.3
12/12/2021 08:36:49 85.19 84.87 87.38 82.9 83 81.2 87.7 87.58 91.42 86.4 86.4 85.3
12/12/2021 08:36:50 83.57 84.77 86.32 83 83 81.2 90.19 89.36 91.42 86.4 86.4 85.3
12/12/2021 08:36:51 83.7 84.32 86.32 83 83 81.2 87.18 89.15 91.42 86.4 86.4 85.3
12/12/2021 08:36:52 83.53 84.61 86.32 83 83 81.2 90.51 89.97 91.42 86.4 86.4 85.3
12/12/2021 08:36:53 77.93 83.56 86.32 83 83 81.2 88.73 89.65 91.42 86.4 86.4 85.3
12/12/2021 08:36:54 81.17 81.23 86.32 83 83 81.2 88.77 89.37 91.42 86.5 86.4 85.3
12/12/2021 08:36:55 80.82 81.76 86.32 83 83 81.2 88.63 88.88 91.42 86.5 86.4 85.3
12/12/2021 08:36:56 79.39 81.06 85.81 82.9 83 81.2 88.67 89.27 90.8 86.5 86.4 85.3
12/12/2021 08:36:57 86.34 85.39 85.81 83 83 81.2 89.09 89.22 89.97 86.5 86.4 85.3
12/12/2021 08:36:58 84.92 85.57 85.81 83 83 81.2 87.67 89.12 89.97 86.5 86.4 85.3
12/12/2021 08:36:59 79.22 85.26 85.81 83 83 81.2 84.71 88.37 89.97 86.5 86.4 85.3
12/12/2021 08:37:00 84.34 84.15 85.57 83 83 81.2 88.33 87.88 89.97 86.5 86.4 85.3
12/12/2021 08:37:01 88.07 87.74 87.74 83 83 81.2 89.25 89.48 89.97 86.5 86.4 85.3
12/12/2021 08:37:02 85.32 86.91 87.74 83 83.1 81.2 86.75 88.69 89.97 86.5 86.4 85.3
12/12/2021 08:37:03 82.84 85.71 87.74 83 83.1 81.2 88.56 88.67 89.97 86.5 86.4 85.3
12/12/2021 08:37:04 83.9 84.7 87.74 83 83.1 81.2 89.28 89.61 89.97 86.5 86.4 85.3
12/12/2021 08:37:05 83.61 84.57 87.74 83 83.1 81.2 87.51 88.78 89.97 86.5 86.4 85.3
12/12/2021 08:37:06 81.43 83.63 87.74 83 83.1 81.2 89.95 89.57 89.97 86.6 86.5 85.4
12/12/2021 08:37:07 83.43 83.32 87.74 83 83.1 81.2 90.71 90.32 90.32 86.6 86.5 85.4
12/12/2021 08:37:08 83.43 84.14 87.74 83.1 83.1 81.2 87.78 90.27 90.32 86.6 86.5 85.4
12/12/2021 08:37:09 83.09 83.64 87.74 83.1 83.1 81.2 87.54 88.71 90.32 86.6 86.5 85.4
12/12/2021 08:37:10 84.77 84.67 87.74 83.1 83.1 81.2 90.98 90.59 90.59 86.6 86.5 85.4
12/12/2021 08:37:11 89.19 88.27 88.27 83.1 83.1 81.3 91.55 91.38 91.38 86.7 86.5 85.4
12/12/2021 08:37:12 83.27 87.97 88.27 83.1 83.1 81.3 88.24 91.16 91.38 86.7 86.5 85.4
12/12/2021 08:37:13 79.09 85.38 88.27 83.1 83.1 81.3 89.06 89.63 91.38 86.7 86.5 85.4
12/12/2021 08:37:14 78.22 82.64 88.27 83.1 83.1 81.3 82.5 89.23 91.38 86.7 86.5 85.4
12/12/2021 08:37:15 83 82.63 88.27 83.1 83.1 81.3 86.34 86.73 91.38 86.7 86.5 85.4
12/12/2021 08:37:16 83.58 83.46 88.27 83.1 83.1 81.3 88.07 87.64 91.38 86.7 86.5 85.4
12/12/2021 08:37:17 78.86 83.17 88.27 83.1 83.1 81.3 85.52 87.7 91.38 86.7 86.5 85.4
12/12/2021 08:37:18 80.21 80.74 88.27 83.1 83.1 81.3 83.83 86.04 91.38 86.7 86.5 85.4
12/12/2021 08:37:19 81.88 82.19 88.27 83.1 83.1 81.3 84.9 85.45 91.38 86.7 86.5 85.4
12/12/2021 08:37:20 80.62 81.14 88.27 83.1 83.1 81.3 87.16 86.91 91.38 86.7 86.5 85.4
12/12/2021 08:37:21 83.37 83.13 88.27 83.1 83.1 81.3 89.36 88.61 91.38 86.7 86.5 85.4
12/12/2021 08:37:22 84.26 84.34 88.27 83.1 83.1 81.3 88.4 89.11 91.38 86.8 86.5 85.4
12/12/2021 08:37:23 82.91 84.22 88.27 83.2 83.1 81.3 90.23 89.79 91.38 86.8 86.5 85.4
12/12/2021 08:37:24 82.45 83.2 88.27 83.2 83.1 81.3 90.23 90.2 91.38 86.8 86.5 85.4
12/12/2021 08:37:25 78.76 82.75 88.27 83.2 83.1 81.3 86.41 90.01 91.38 86.8 86.5 85.4
12/12/2021 08:37:26 79.13 81.14 88.27 83.2 83.1 81.3 87.44 88.05 91.38 86.8 86.5 85.4
12/12/2021 08:37:27 76.89 79.49 88.27 83.2 83.1 81.3 87.81 88.6 91.38 86.8 86.5 85.4
12/12/2021 08:37:28 81.58 81.33 88.27 83.2 83.1 81.3 83.73 87.52 91.38 86.8 86.5 85.4
12/12/2021 08:37:29 75.06 80.92 88.27 83.1 83.1 81.3 81.62 85.73 91.38 86.8 86.5 85.4
12/12/2021 08:37:30 80.35 80.11 88.27 83.1 83.1 81.3 86.02 85.78 91.38 86.8 86.6 85.4
12/12/2021 08:37:31 77.46 80.07 88.27 83 83.1 81.3 83.26 85.94 91.38 86.8 86.6 85.4
12/12/2021 08:37:32 77.86 78.6 88.27 83 83.1 81.3 81.67 84.09 91.38 86.8 86.6 85.4
12/12/2021 08:37:33 78.06 79.1 88.27 83 83.1 81.3 84.21 84 91.38 86.8 86.6 85.4
12/12/2021 08:37:34 75.73 77.73 88.27 83 83.1 81.3 87.63 86.99 91.38 86.8 86.6 85.4
12/12/2021 08:37:35 77.57 77.68 88.27 83 83.1 81.3 86 87.18 91.38 86.8 86.6 85.4
12/12/2021 08:37:36 82.39 81.13 88.27 83 83.1 81.3 88.01 87.87 91.38 86.8 86.6 85.4
12/12/2021 08:37:37 82.44 82.39 88.27 83 83.1 81.3 89.91 89.62 91.38 86.8 86.6 85.4
12/12/2021 08:37:38 80.77 82.25 88.27 83 83.1 81.3 85.24 89.27 91.38 86.8 86.6 85.4
12/12/2021 08:37:39 83.47 83.21 88.27 83.1 83.1 81.3 86.51 87.01 91.38 86.9 86.6 85.4
12/12/2021 08:37:40 83.98 83.93 88.27 83.1 83.1 81.3 86.04 87.3 91.38 86.9 86.6 85.4
12/12/2021 08:37:41 86.74 86.44 87.97 83.1 83.1 81.3 88.52 88.2 91.16 86.9 86.6 85.4
12/12/2021 08:37:42 90.84 89.95 89.95 83.2 83.2 81.3 94.49 93.22 93.22 87 86.6 85.4
12/12/2021 08:37:43 77.61 89.07 89.95 83.2 83.2 81.3 80.75 92.28 93.22 87 86.6 85.4
12/12/2021 08:37:44 80.22 85.24 89.95 83.2 83.2 81.3 85.53 88.61 93.22 87 86.6 85.4
12/12/2021 08:37:45 76.35 82.65 89.95 83.2 83.2 81.3 80.33 86.58 93.22 87 86.6 85.4
12/12/2021 08:37:46 78.95 81.22 89.95 83.2 83.2 81.3 82.43 85.04 93.22 87 86.6 85.4
12/12/2021 08:37:47 76.98 78.7 89.95 83.2 83.2 81.3 82.08 82.95 93.22 87 86.6 85.4
12/12/2021 08:37:48 76.78 78.23 89.95 83.2 83.2 81.3 80.8 82.89 93.22 87 86.6 85.4
12/12/2021 08:37:49 83.27 82.07 89.95 83.2 83.2 81.3 84.9 84.29 93.22 87 86.6 85.4
12/12/2021 08:37:50 80.16 82.16 89.95 83.2 83.2 81.3 81.71 83.86 93.22 87 86.6 85.4
12/12/2021 08:37:51 82.35 82.93 89.95 83.2 83.2 81.3 87.28 86.38 93.22 87 86.6 85.4
12/12/2021 08:37:52 78.95 81.3 89.95 83.2 83.2 81.3 89.08 88.2 93.22 87 86.6 85.4
12/12/2021 08:37:53 75.28 80.04 89.95 83.2 83.2 81.3 83.66 88.06 93.22 87 86.6 85.4
12/12/2021 08:37:54 82.68 81.94 89.95 83.2 83.2 81.3 84.36 85.72 93.22 87 86.6 85.4
12/12/2021 08:37:55 82.31 82.32 89.95 83.2 83.2 81.3 84.3 85.02 93.22 87 86.6 85.4
12/12/2021 08:37:56 78.87 82.06 89.95 83.2 83.2 81.3 80.95 84.64 93.22 87 86.6 85.4
12/12/2021 08:37:57 78.25 80.53 89.95 83.2 83.2 81.3 81.62 83.15 93.22 87 86.6 85.4
12/12/2021 08:37:58 76.32 78.8 89.95 83.2 83.2 81.3 80.54 81.93 93.22 87 86.6 85.4
12/12/2021 08:37:59 75.97 77.25 89.95 83.2 83.2 81.3 80.55 81.06 93.22 87 86.6 85.4
12/12/2021 08:38:00 80.93 80.27 89.95 83.2 83.2 81.3 86 85.4 93.22 87 86.6 85.4
12/12/2021 08:38:01 79.44 80.57 89.95 83.2 83.2 81.3 85.8 86.59 93.22 87 86.6 85.4
12/12/2021 08:38:02 77.13 79.73 89.95 83.2 83.2 81.3 81.91 85.34 93.22 87 86.6 85.4
12/12/2021 08:38:03 80.56 80.54 89.95 83.2 83.2 81.2 84.25 84.48 93.22 87 86.6 85.4
12/12/2021 08:38:04 82.7 82.23 89.95 83.3 83.2 81.2 86.03 85.69 93.22 87 86.6 85.4
12/12/2021 08:38:05 83.52 83.4 89.95 83.3 83.2 81.2 86.13 86.31 93.22 87 86.7 85.4
12/12/2021 08:38:06 77.37 82.87 89.95 83.3 83.2 81.2 82.32 85.93 93.22 87 86.6 85.4
12/12/2021 08:38:07 81.36 81.28 89.95 83.3 83.2 81.2 87.03 86.52 93.22 87 86.7 85.4
12/12/2021 08:38:08 79.38 80.93 89.95 83.3 83.2 81.2 91.18 89.95 93.22 87 86.7 85.4
12/12/2021 08:38:09 79.49 80.27 89.95 83.3 83.2 81.2 88.92 90.01 93.22 87 86.7 85.4
12/12/2021 08:38:10 79.34 80.45 89.95 83.2 83.2 81.2 85.76 89.37 93.22 87 86.7 85.4
12/12/2021 08:38:11 77.15 79 89.95 83.2 83.2 81.2 85.37 87.09 93.22 87 86.7 85.4
12/12/2021 08:38:12 76.91 77.89 89.07 83.2 83.2 81.2 84.74 86.26 92.28 87 86.7 85.4
12/12/2021 08:38:13 78.13 78.35 85.24 83.2 83.2 81.2 82.98 85.34 90.01 87 86.7 85.4
12/12/2021 08:38:14 75.14 78.32 83.4 83.2 83.2 81.2 80.86 84.29 90.01 87 86.7 85.4
12/12/2021 08:38:15 80.07 79.88 83.4 83.2 83.2 81.2 84.19 84.22 90.01 87 86.7 85.4
12/12/2021 08:38:16 78.89 79.57 83.4 83.2 83.2 81.2 85.73 85.62 90.01 87 86.7 85.4
12/12/2021 08:38:17 76.83 80.05 83.4 83.2 83.2 81.2 84.52 86.34 90.01 87 86.7 85.4
12/12/2021 08:38:18 81.49 81.3 83.4 83.1 83.2 81.2 84.17 85.21 90.01 87 86.7 85.4
12/12/2021 08:38:19 76.71 80.12 83.4 83.1 83.2 81.2 82.38 84.24 90.01 87 86.7 85.4
12/12/2021 08:38:20 81.32 81.93 83.4 83.1 83.2 81.2 84.78 85.61 90.01 87 86.7 85.4
12/12/2021 08:38:21 79.85 80.32 83.4 83.1 83.2 81.2 86.36 85.87 90.01 87 86.7 85.4
12/12/2021 08:38:22 77.67 80.23 83.4 83.1 83.2 81.2 83.92 85.97 90.01 87 86.7 85.4
12/12/2021 08:38:23 72.63 78.24 83.4 83.1 83.2 81.2 81.1 84.41 90.01 87 86.7 85.4
12/12/2021 08:38:24 79.74 78.59 83.4 83.1 83.2 81.2 85.32 84.41 90.01 87 86.7 85.4
12/12/2021 08:38:25 77.52 78.66 83.4 83.1 83.2 81.2 83.2 84.54 90.01 87 86.7 85.4
12/12/2021 08:38:26 79.89 79.71 83.4 83.1 83.2 81.2 85.97 85.62 90.01 87 86.7 85.4
12/12/2021 08:38:27 76.19 79.45 83.4 83.1 83.2 81.2 83.26 85.55 90.01 87 86.7 85.4
12/12/2021 08:38:28 74.3 77.46 83.4 83.1 83.2 81.2 81.73 84.07 90.01 87 86.7 85.4
12/12/2021 08:38:29 82.5 80.99 83.4 83.1 83.2 81.2 86.01 85.17 90.01 87 86.7 85.4
12/12/2021 08:38:30 84.26 83.5 83.5 83.1 83.2 81.2 85.82 85.68 90.01 87 86.7 85.4
12/12/2021 08:38:31 85.48 84.91 84.91 83.1 83.2 81.2 88.82 87.96 90.01 87 86.7 85.4
12/12/2021 08:38:32 82.53 85.31 85.31 83.1 83.2 81.2 86.29 88.21 90.01 87 86.7 85.4
12/12/2021 08:38:33 80.93 83.05 85.31 83.1 83.2 81.2 85.1 86.6 90.01 87 86.7 85.4
12/12/2021 08:38:34 78.69 82.01 85.31 83.1 83.2 81.2 83.95 85.88 90.01 87 86.7 85.4
12/12/2021 08:38:35 79.3 80.21 85.31 83.1 83.2 81.2 84.09 85.13 90.01 87 86.7 85.4
12/12/2021 08:38:36 76.08 79.71 85.31 83.1 83.2 81.2 83.86 84.33 90.01 87 86.7 85.4
12/12/2021 08:38:37 78.94 78.96 85.31 83.1 83.2 81.2 84.05 84.26 90.01 87 86.7 85.4
12/12/2021 08:38:38 79.12 79.35 85.31 83.1 83.2 81.2 83.05 84.19 90.01 87 86.7 85.4
12/12/2021 08:38:39 76.76 79.25 85.31 83.1 83.2 81.2 82.33 83.72 89.37 87 86.7 85.4
12/12/2021 08:38:40 76.99 77.91 85.31 83.1 83.2 81.2 82.53 83.29 88.21 87 86.7 85.4
12/12/2021 08:38:41 78.67 78.33 85.31 83.1 83.2 81.2 85.29 84.79 88.21 87 86.7 85.4
12/12/2021 08:38:42 79.95 79.77 85.31 83.1 83.2 81.2 86.04 86.05 88.21 87 86.7 85.4
12/12/2021 08:38:43 75.36 79.22 85.31 83.1 83.2 81.2 81.33 85.38 88.21 87 86.7 85.4
12/12/2021 08:38:44 82.64 81.69 85.31 83.1 83.2 81.2 86.17 85.58 88.21 87 86.7 85.4
12/12/2021 08:38:45 81.01 81.32 85.31 83.1 83.2 81.2 84.23 85.22 88.21 87 86.7 85.4
12/12/2021 08:38:46 81.19 82.25 85.31 83.1 83.2 81.2 87.05 86.61 88.21 87 86.7 85.4
12/12/2021 08:38:47 86.63 85.74 85.74 83.1 83.2 81.2 88.74 88.19 88.21 87 86.8 85.4
12/12/2021 08:38:48 81.12 85.8 85.8 83.1 83.2 81.2 86.05 88.37 88.37 87 86.8 85.4
12/12/2021 08:38:49 82.52 83.6 85.8 83.1 83.2 81.2 85.56 86.75 88.37 87 86.8 85.4
12/12/2021 08:38:50 80.88 82.54 85.8 83.1 83.2 81.2 84.25 85.89 88.37 87 86.8 85.4
12/12/2021 08:38:51 77.9 81.72 85.8 83.1 83.2 81.2 86.47 86.29 88.37 87 86.8 85.4
12/12/2021 08:38:52 84.72 83.81 85.8 83.1 83.2 81.2 87.67 87.27 88.37 87 86.8 85.4
12/12/2021 08:38:53 86.78 86.29 86.29 83.2 83.2 81.2 89.32 88.97 88.97 87 86.8 85.4
12/12/2021 08:38:54 89.04 88.82 88.82 83.2 83.2 81.2 90.97 90.8 90.8 87.1 86.8 85.4
12/12/2021 08:38:55 84.03 87.44 88.82 83.2 83.2 81.2 87.82 89.78 90.8 87.1 86.8 85.4
12/12/2021 08:38:56 80 85.39 88.82 83.2 83.2 81.2 87.88 88.53 90.8 87.1 86.8 85.4
12/12/2021 08:38:57 79.87 82.77 88.82 83.2 83.2 81.2 86.16 88.36 90.8 87.1 86.8 85.4
12/12/2021 08:38:58 79.16 81.37 88.82 83.2 83.2 81.2 84.21 87.06 90.8 87.1 86.8 85.4
12/12/2021 08:38:59 77.42 80.43 88.82 83.2 83.2 81.2 83.39 85.76 90.8 87.1 86.8 85.4
12/12/2021 08:39:00 82.09 81.72 88.82 83.2 83.2 81.2 86.7 86.62 90.8 87.1 86.8 85.4
12/12/2021 08:39:01 81.65 82.29 88.82 83.2 83.2 81.2 88.08 87.84 90.8 87.1 86.8 85.4
12/12/2021 08:39:02 81.79 82.98 88.82 83.3 83.2 81.2 86.87 88.52 90.8 87.1 86.8 85.4
12/12/2021 08:39:03 81.32 81.83 88.82 83.3 83.2 81.2 86.18 87.18 90.8 87.1 86.8 85.4
12/12/2021 08:39:04 79.44 81.31 88.82 83.3 83.2 81.2 84.51 86.34 90.8 87.1 86.8 85.4
12/12/2021 08:39:05 79.65 80.45 88.82 83.3 83.2 81.2 83.91 85.43 90.8 87.1 86.8 85.4
12/12/2021 08:39:06 79.25 80.37 88.82 83.2 83.2 81.2 87.45 86.95 90.8 87.1 86.8 85.4
12/12/2021 08:39:07 73.45 79.76 88.82 83.2 83.2 81.2 83.58 86.92 90.8 87.1 86.8 85.4
12/12/2021 08:39:08 83.94 82.28 88.82 83.2 83.2 81.2 86.97 86.47 90.8 87.1 86.8 85.4
12/12/2021 08:39:09 80.66 81.86 88.82 83.2 83.2 81.2 84.89 85.96 90.8 87.1 86.8 85.4
12/12/2021 08:39:10 76.4 80.93 88.82 83.2 83.2 81.2 81.94 85.32 90.8 87.1 86.8 85.4
12/12/2021 08:39:11 78.97 79.69 88.82 83.2 83.2 81.2 84.52 84.35 90.8 87.1 86.8 85.4
12/12/2021 08:39:12 79.98 80.05 88.82 83.2 83.2 81.2 84.95 85.17 90.8 87.1 86.8 85.4
12/12/2021 08:39:13 83.21 82.8 88.82 83.2 83.2 81.2 86.27 86.24 90.8 87.1 86.8 85.4
12/12/2021 08:39:14 77.9 82.52 88.82 83.2 83.2 81.2 83.14 85.9 90.8 87.1 86.8 85.4
12/12/2021 08:39:15 75.78 80.25 88.82 83.2 83.2 81.2 81.52 84.53 90.8 87.1 86.8 85.4
12/12/2021 08:39:16 83.35 82.38 88.82 83.2 83.2 81.2 86.13 85.51 90.8 87.1 86.8 85.4
12/12/2021 08:39:17 85.32 84.61 88.82 83.2 83.2 81.2 88.64 87.86 90.8 87.1 86.8 85.4
12/12/2021 08:39:18 86.17 86.06 88.82 83.2 83.2 81.2 88.48 88.57 90.8 87.1 86.8 85.4
12/12/2021 08:39:19 83.54 85.23 88.82 83.2 83.2 81.2 87.25 88.04 90.8 87.1 86.8 85.4
12/12/2021 08:39:20 81.12 84.12 88.82 83.2 83.2 81.2 84.92 87.51 90.8 87.1 86.8 85.4
12/12/2021 08:39:21 78.04 82.45 88.82 83.2 83.2 81.2 84.31 86.05 90.8 87.1 86.8 85.4
12/12/2021 08:39:22 81.93 81.56 88.82 83.2 83.2 81.2 86.94 86.55 90.8 87.1 86.8 85.4
12/12/2021 08:39:23 81.87 82.09 88.82 83.2 83.2 81.2 85.83 86.3 90.8 87.2 86.8 85.4
12/12/2021 08:39:24 81.27 82.32 87.44 83.2 83.2 81.2 84.73 86.45 89.78 87.2 86.8 85.4
12/12/2021 08:39:25 78.84 81.65 86.06 83.2 83.2 81.2 84.61 85.97 88.57 87.2 86.8 85.4
12/12/2021 08:39:26 81.6 81.38 86.06 83.2 83.2 81.2 86.88 86.54 88.57 87.2 86.8 85.4
12/12/2021 08:39:27 81.39 82.15 86.06 83.2 83.2 81.2 86.13 87.17 88.57 87.2 86.8 85.4
12/12/2021 08:39:28 78.43 81.24 86.06 83.2 83.2 81.2 83.68 86.06 88.57 87.2 86.8 85.4
12/12/2021 08:39:29 83.05 82.61 86.06 83.2 83.2 81.2 85.82 85.84 88.57 87.2 86.8 85.4
12/12/2021 08:39:30 83.24 83.26 86.06 83.2 83.2 81.2 85.27 85.63 88.57 87.2 86.8 85.4
12/12/2021 08:39:31 83.69 83.95 86.06 83.2 83.2 81.2 89.14 88.46 88.57 87.2 86.8 85.4
12/12/2021 08:39:32 83.89 84.21 86.06 83.2 83.2 81.2 87.66 88.45 88.57 87.2 86.8 85.4
12/12/2021 08:39:33 84.89 84.52 86.06 83.3 83.2 81.2 87.79 87.96 88.57 87.2 86.8 85.4
12/12/2021 08:39:34 82.87 84.88 86.06 83.3 83.2 81.2 85.76 88.1 88.57 87.2 86.8 85.4
12/12/2021 08:39:35 78.47 83.13 86.06 83.3 83.2 81.2 82.41 86.4 88.57 87.2 86.8 85.4
12/12/2021 08:39:36 80.07 80.97 86.06 83.3 83.2 81.2 87.48 86.93 88.57 87.2 86.9 85.4
12/12/2021 08:39:37 85.4 84.24 86.06 83.3 83.2 81.2 88.99 88.45 88.57 87.3 86.9 85.4
12/12/2021 08:39:38 83.53 84.58 86.06 83.3 83.2 81.2 85.56 88.02 88.57 87.3 86.9 85.4
12/12/2021 08:39:39 83.01 83.64 86.06 83.3 83.2 81.2 85.75 86.63 88.57 87.2 86.9 85.4
12/12/2021 08:39:40 85.78 85.05 86.06 83.3 83.3 81.2 88.46 87.75 88.57 87.3 86.9 85.4
12/12/2021 08:39:41 86.68 86.55 86.55 83.3 83.3 81.3 89.82 89.23 89.23 87.3 86.9 85.4
12/12/2021 08:39:42 81.12 85.79 86.55 83.2 83.3 81.3 88.51 89.11 89.23 87.3 86.9 85.4
12/12/2021 08:39:43 83.55 83.75 86.55 83.2 83.3 81.3 92 90.98 90.98 87.3 86.9 85.4
12/12/2021 08:39:44 83.49 83.92 86.55 83.3 83.3 81.3 89.9 91.06 91.06 87.3 86.9 85.4
12/12/2021 08:39:45 82.35 84.21 86.55 83.3 83.3 81.3 85.66 90.28 91.06 87.3 86.9 85.4
12/12/2021 08:39:46 80.91 82.66 86.55 83.3 83.3 81.3 88.11 88.38 91.06 87.3 86.9 85.4
12/12/2021 08:39:47 81.99 82.34 86.55 83.3 83.3 81.3 88.54 88.78 91.06 87.3 86.9 85.4
12/12/2021 08:39:48 81.53 82.72 86.55 83.2 83.3 81.3 91.34 90.61 91.06 87.3 86.9 85.4
12/12/2021 08:39:49 81.96 82.04 86.55 83.2 83.3 81.3 88.54 90.32 91.06 87.4 86.9 85.4
12/12/2021 08:39:50 82.67 83.04 86.55 83.2 83.3 81.3 86.91 89.4 91.06 87.4 86.9 85.4
12/12/2021 08:39:51 79.83 82.1 86.55 83.1 83.3 81.3 88.43 88.59 91.06 87.4 86.9 85.4
12/12/2021 08:39:52 79.91 81.13 86.55 83.1 83.3 81.3 87.88 88.7 91.06 87.3 86.9 85.4
12/12/2021 08:39:53 80.72 80.71 86.55 83 83.3 81.3 90.68 89.85 91.06 87.3 87 85.4
12/12/2021 08:39:54 83.93 83.28 86.55 83 83.3 81.3 90.72 90.62 91.06 87.3 87 85.4
12/12/2021 08:39:55 80.19 82.8 86.55 82.9 83.3 81.3 84.24 90.23 91.06 87.3 87 85.4
12/12/2021 08:39:56 78.78 81.37 86.55 82.9 83.3 81.3 88.82 88.83 91.06 87.3 87 85.4
12/12/2021 08:39:57 76.4 79.98 86.55 82.8 83.3 81.3 85.74 88.86 91.06 87.3 87 85.4
12/12/2021 08:39:58 79.31 79.37 86.55 82.8 83.3 81.3 87.54 87.46 91.06 87.3 87 85.4
12/12/2021 08:39:59 84.56 83.35 86.55 82.8 83.3 81.3 89.75 89.18 91.06 87.3 87 85.4
12/12/2021 08:40:00 86.76 86.27 86.55 82.8 83.3 81.3 89.57 89.64 91.06 87.3 87 85.4
12/12/2021 08:40:01 93.88 93.16 93.16 83 83.3 81.3 95.48 94.65 94.65 87.4 87 85.4
12/12/2021 08:40:02 81.99 91.22 93.16 82.9 83.3 81.3 86.56 93.29 94.65 87.4 87 85.4
12/12/2021 08:40:03 81.55 87.84 93.16 82.9 83.3 81.3 85.42 90.32 94.65 87.4 87 85.4
12/12/2021 08:40:04 81.47 84.78 93.16 83 83.3 81.3 85.98 87.88 94.65 87.4 87 85.4
12/12/2021 08:40:05 80.61 83.14 93.16 82.9 83.3 81.3 83.91 86.73 94.65 87.3 87 85.4
12/12/2021 08:40:06 76.24 81.45 93.16 82.9 83.3 81.3 83.15 85.09 94.65 87.3 87 85.4
12/12/2021 08:40:07 79.75 80.08 93.16 82.9 83.3 81.3 86.43 86.23 94.65 87.3 87 85.4
12/12/2021 08:40:08 80.69 80.67 93.16 82.9 83.3 81.3 85.98 86.4 94.65 87.3 87 85.4
12/12/2021 08:40:09 79.74 81.15 93.16 82.8 83.3 81.3 85.01 86.11 94.65 87.3 87 85.4
12/12/2021 08:40:10 79.06 80.02 93.16 82.8 83.3 81.3 83.49 85.54 94.65 87.3 87 85.4
12/12/2021 08:40:11 77.89 79.55 93.16 82.8 83.3 81.3 86.46 86.2 94.65 87.3 87 85.4
12/12/2021 08:40:12 81.03 80.28 93.16 82.8 83.3 81.3 86 86.46 94.65 87.3 87 85.4
12/12/2021 08:40:13 77.82 80.28 93.16 82.7 83.3 81.3 84.39 85.98 94.65 87.2 87 85.4
12/12/2021 08:40:14 82.7 82.06 93.16 82.6 83.3 81.3 86.27 86.39 94.65 87.2 87 85.4
12/12/2021 08:40:15 82.13 82.2 93.16 82.6 83.3 81.3 85.31 86.07 94.65 87.2 87.1 85.4
12/12/2021 08:40:16 81.25 81.7 93.16 82.6 83.3 81.3 85.9 86.03 94.65 87.2 87.1 85.4
12/12/2021 08:40:17 76.19 81.84 93.16 82.6 83.3 81.3 84.56 86.54 94.65 87.2 87.1 85.4
12/12/2021 08:40:18 84.05 83.32 93.16 82.6 83.3 81.3 86.87 86.31 94.65 87.2 87.1 85.4
12/12/2021 08:40:19 76.06 83.32 93.16 82.6 83.3 81.3 82.61 86.31 94.65 87.2 87 85.4
12/12/2021 08:40:20 72.98 80.16 93.16 82.5 83.3 81.3 80.04 84.42 94.65 87.2 87 85.4
12/12/2021 08:40:21 75.76 77.12 93.16 82.5 83.3 81.3 83.85 83.57 94.65 87.2 87.1 85.4
12/12/2021 08:40:22 80.68 79.7 93.16 82.5 83.3 81.3 85.07 84.81 94.65 87.2 87.1 85.4
12/12/2021 08:40:23 82.54 81.89 93.16 82.5 83.3 81.3 85.49 85.63 94.65 87.2 87.1 85.4
12/12/2021 08:40:24 81.89 82.34 93.16 82.5 83.3 81.3 86.31 86.1 94.65 87.2 87.1 85.4
12/12/2021 08:40:25 79.62 81.53 93.16 82.5 83.4 81.3 83.49 85.89 94.65 87.2 87.1 85.4
12/12/2021 08:40:26 78.27 80.29 93.16 82.5 83.4 81.3 84.75 84.81 94.65 87.2 87.1 85.4
12/12/2021 08:40:27 79.81 80.24 93.16 82.5 83.4 81.3 84.5 85.44 94.65 87.2 87.1 85.4
12/12/2021 08:40:28 82.94 82.21 93.16 82.5 83.4 81.3 85.12 85.06 94.65 87.1 87.1 85.4
12/12/2021 08:40:29 80.01 81.82 93.16 82.5 83.4 81.3 84.85 85.21 94.65 87.1 87.1 85.4
12/12/2021 08:40:30 83.16 82.7 93.16 82.5 83.4 81.3 86.53 86.28 94.65 87.1 87.1 85.4
12/12/2021 08:40:31 84.16 84.09 91.22 82.5 83.4 81.3 88.73 88.34 93.29 87.2 87.1 85.4
12/12/2021 08:40:32 84.13 84.83 87.84 82.5 83.4 81.3 87.82 88.81 90.32 87.2 87.1 85.4
12/12/2021 08:40:33 80.91 83.74 84.83 82.5 83.4 81.3 83.93 87.64 88.81 87.2 87.1 85.4
12/12/2021 08:40:34 79.98 82.34 84.83 82.5 83.4 81.3 85.45 86.13 88.81 87.1 87.1 85.4
12/12/2021 08:40:35 80.61 81.97 84.83 82.5 83.4 81.2 85.54 86.41 88.81 87.2 87.1 85.4
12/12/2021 08:40:36 82.95 82.61 84.83 82.5 83.4 81.2 88.6 88.04 88.81 87.2 87.1 85.4
12/12/2021 08:40:37 87.93 86.71 86.71 82.6 83.4 81.2 90.15 89.54 89.54 87.2 87.1 85.4
12/12/2021 08:40:38 86.21 86.7 86.71 82.6 83.4 81.2 88.27 89.51 89.54 87.2 87.1 85.4
12/12/2021 08:40:39 81.67 86.65 86.71 82.6 83.4 81.2 85.88 88.94 89.54 87.2 87.1 85.4
12/12/2021 08:40:40 86.45 86.23 86.71 82.6 83.4 81.2 90.62 90.45 90.45 87.2 87.1 85.4
12/12/2021 08:40:41 87.24 87.63 87.63 82.6 83.4 81.2 92.46 92.42 92.42 87.2 87.1 85.4
12/12/2021 08:40:42 78.04 86.43 87.63 82.6 83.4 81.2 80.87 91.17 92.42 87.2 87.1 85.4
12/12/2021 08:40:43 79.96 83.02 87.63 82.6 83.4 81.2 85.17 87.49 92.42 87.2 87.1 85.4
12/12/2021 08:40:44 81.57 82.07 87.63 82.6 83.4 81.2 87.04 87.41 92.42 87.2 87.1 85.4
12/12/2021 08:40:45 79.14 81.45 87.63 82.6 83.4 81.2 83.08 86.59 92.42 87.2 87.1 85.4
12/12/2021 08:40:46 74.43 80.15 87.63 82.6 83.4 81.2 78.26 84.81 92.42 87.2 87.1 85.4
12/12/2021 08:40:47 78.05 78.94 87.63 82.6 83.4 81.2 81.77 82.94 92.42 87.2 87.1 85.4
12/12/2021 08:40:48 79.74 79.36 87.63 82.6 83.4 81.2 84.79 84.12 92.42 87.2 87.1 85.4
12/12/2021 08:40:49 96.98 96.01 96.01 83 83.5 81.3 100.29 99.38 99.38 87.5 87.2 85.4
12/12/2021 08:40:50 97.78 97.2 97.2 83.4 83.7 81.3 101.71 101.02 101.02 87.8 87.4 85.5
12/12/2021 08:40:51 95.07 97.48 97.48 83.6 83.7 81.3 99.22 101.25 101.25 88 87.4 85.5
12/12/2021 08:40:52 81.32 95.44 97.48 83.6 83.7 81.3 88 99.31 101.25 88 87.4 85.5
12/12/2021 08:40:53 81.29 91.51 97.48 83.6 83.7 81.3 84.69 95.56 101.25 88 87.4 85.5
12/12/2021 08:40:54 80.73 87.84 97.48 83.6 83.7 81.3 85.63 91.84 101.25 88 87.4 85.5
12/12/2021 08:40:55 80.24 84.82 97.48 83.6 83.7 81.3 83.55 89.07 101.25 88 87.4 85.5
12/12/2021 08:40:56 80.95 82.37 97.48 83.6 83.7 81.3 85.19 86.43 101.25 88 87.4 85.5
12/12/2021 08:40:57 79.09 81.6 97.48 83.5 83.7 81.3 86.7 87.12 101.25 88 87.5 85.5
12/12/2021 08:40:58 82.69 82.24 97.48 83.5 83.7 81.3 87.25 87.36 101.25 87.9 87.5 85.5
12/12/2021 08:40:59 81.97 82.55 97.48 83.5 83.7 81.3 88.88 88.36 101.25 87.9 87.5 85.5
12/12/2021 08:41:00 80.5 82.24 97.48 83.5 83.7 81.3 84.74 88.31 101.25 87.9 87.5 85.5
12/12/2021 08:41:01 79.05 80.93 97.48 83.4 83.7 81.3 84.71 86.36 101.25 87.9 87.5 85.5
12/12/2021 08:41:02 80.59 80.98 97.48 83.4 83.7 81.3 87.85 87.29 101.25 87.9 87.5 85.5
12/12/2021 08:41:03 81.87 81.82 97.48 83.4 83.7 81.3 87.57 87.99 101.25 87.9 87.5 85.5
12/12/2021 08:41:04 79.3 81.03 97.48 83.4 83.7 81.3 85.47 87.09 101.25 87.9 87.5 85.5
12/12/2021 08:41:05 78.13 80.54 97.48 83.4 83.7 81.3 81.61 86.39 101.25 87.9 87.5 85.5
12/12/2021 08:41:06 76.54 78.83 97.48 83.4 83.7 81.3 84.39 84.59 101.25 87.9 87.5 85.5
12/12/2021 08:41:07 78.76 78.65 97.48 83.4 83.7 81.4 86.43 85.82 101.25 87.9 87.5 85.5
12/12/2021 08:41:08 83.27 82.08 97.48 83.4 83.7 81.4 86.86 86.6 101.25 87.9 87.5 85.5
12/12/2021 08:41:09 82.45 82.78 97.48 83.4 83.7 81.4 86.77 86.99 101.25 87.9 87.5 85.5
12/12/2021 08:41:10 80.14 82.12 97.48 83.4 83.7 81.4 84.26 86.6 101.25 87.9 87.5 85.5
12/12/2021 08:41:11 81.14 82.1 97.48 83.4 83.7 81.4 85.71 85.78 101.25 87.8 87.5 85.5
12/12/2021 08:41:12 81.06 81.29 97.48 83.4 83.7 81.4 88.07 87.43 101.25 87.8 87.5 85.5
12/12/2021 08:41:13 80.41 81.23 97.48 83.4 83.7 81.4 84.85 87.1 101.25 87.8 87.5 85.5
12/12/2021 08:41:14 82.3 81.99 97.48 83.4 83.7 81.4 87.01 86.86 101.25 87.8 87.5 85.5
12/12/2021 08:41:15 78.32 81.75 97.48 83.4 83.7 81.4 82.72 86.74 101.25 87.8 87.5 85.5
12/12/2021 08:41:16 78.96 80.59 97.48 83.4 83.7 81.4 85.38 85.39 101.25 87.8 87.5 85.5
12/12/2021 08:41:17 79.62 79.89 97.48 83.4 83.7 81.4 87.75 87.34 101.25 87.8 87.5 85.5
12/12/2021 08:41:18 76.24 79.5 97.48 83.3 83.7 81.4 84.49 86.62 101.25 87.8 87.5 85.5
12/12/2021 08:41:19 86.04 84.78 97.48 83.3 83.7 81.4 89.36 88.55 101.25 87.8 87.5 85.5
12/12/2021 08:41:20 82.67 85.06 97.48 83.3 83.8 81.4 86.04 88.48 101.25 87.8 87.5 85.5
12/12/2021 08:41:21 81.65 83.75 95.44 83.3 83.8 81.4 86.58 87.58 99.31 87.8 87.5 85.5
12/12/2021 08:41:22 79.89 82.25 91.51 83.3 83.8 81.4 87.29 87.52 95.56 87.8 87.5 85.5
12/12/2021 08:41:23 83.95 83.25 87.84 83.3 83.8 81.4 87.67 87.56 91.84 87.8 87.5 85.5
12/12/2021 08:41:24 80.72 83.25 85.06 83.3 83.8 81.4 86.62 87.58 89.07 87.8 87.5 85.5
12/12/2021 08:41:25 80.94 82.5 85.06 83.3 83.8 81.4 86.23 87.4 88.55 87.8 87.5 85.5
12/12/2021 08:41:26 80.47 81.18 85.06 83.3 83.8 81.4 86.76 87.07 88.55 87.7 87.5 85.5
12/12/2021 08:41:27 80.58 81.3 85.06 83.3 83.8 81.4 87.88 88.02 88.55 87.7 87.5 85.5
12/12/2021 08:41:28 78.24 80.7 85.06 83.2 83.8 81.4 86.41 87.35 88.55 87.7 87.5 85.5
12/12/2021 08:41:29 80.62 80.45 85.06 83.2 83.8 81.4 87.56 87.49 88.55 87.7 87.5 85.5
12/12/2021 08:41:30 80.62 81.09 85.06 83.2 83.8 81.4 85.62 87.43 88.55 87.7 87.5 85.5
12/12/2021 08:41:31 79.9 81.64 85.06 83.2 83.8 81.4 86.73 87.16 88.55 87.7 87.5 85.5
12/12/2021 08:41:32 80.25 80.28 85.06 83.2 83.8 81.4 88.12 88.15 88.55 87.7 87.5 85.5
12/12/2021 08:41:33 78.26 80.47 85.06 83.2 83.8 81.4 85.87 87.62 88.55 87.8 87.6 85.5
12/12/2021 08:41:34 80.98 80.7 85.06 83.2 83.8 81.4 87.19 87.1 88.55 87.8 87.6 85.5
12/12/2021 08:41:35 84.54 84.14 85.06 83.2 83.8 81.4 87.37 87.68 88.55 87.8 87.6 85.5
12/12/2021 08:41:36 89.08 88 88 83.3 83.8 81.4 91.12 90.38 90.38 87.8 87.6 85.5
12/12/2021 08:41:37 81.89 87.95 88 83.3 83.8 81.4 87.93 90.43 90.43 87.8 87.6 85.5
12/12/2021 08:41:38 78.58 84.93 88 83.3 83.8 81.4 85.97 88.79 90.43 87.8 87.6 85.5
12/12/2021 08:41:39 79.49 82.1 88 83.2 83.8 81.4 85.65 87.25 90.43 87.8 87.6 85.5
12/12/2021 08:41:40 77.4 80.57 88 83.2 83.8 81.4 82.58 86.34 90.43 87.8 87.6 85.5
12/12/2021 08:41:41 78.76 79.55 88 83.2 83.8 81.4 83.84 84.99 90.43 87.8 87.6 85.5
12/12/2021 08:41:42 81 81.01 88 83.2 83.8 81.4 83.79 84.36 90.43 87.7 87.6 85.5
12/12/2021 08:41:43 83.31 83.03 88 83.2 83.8 81.4 87.18 86.62 90.43 87.8 87.6 85.5
12/12/2021 08:41:44 80.18 82.41 88 83.2 83.8 81.4 83.2 86.1 90.43 87.7 87.6 85.5
12/12/2021 08:41:45 79.05 81.11 88 83.2 83.8 81.4 83.09 84.55 90.43 87.7 87.6 85.5
12/12/2021 08:41:46 79.77 80.39 88 83.2 83.8 81.4 82.77 83.88 90.43 87.7 87.6 85.5
12/12/2021 08:41:47 78.84 80.76 88 83.2 83.8 81.4 82 84.06 90.43 87.7 87.6 85.5
12/12/2021 08:41:48 81.77 81.29 88 83.2 83.8 81.4 84.25 84.1 90.43 87.7 87.6 85.5
12/12/2021 08:41:49 81.35 82.37 88 83.2 83.8 81.4 84.92 85.63 90.43 87.7 87.6 85.5
12/12/2021 08:41:50 76.59 81.25 88 83.2 83.8 81.4 81.01 84.86 90.43 87.7 87.6 85.5
12/12/2021 08:41:51 79.17 79.13 88 83.2 83.8 81.4 82.16 82.58 90.43 87.7 87.6 85.5
12/12/2021 08:41:52 75.38 79.27 88 83.2 83.8 81.4 79.41 82.79 90.43 87.7 87.6 85.5
12/12/2021 08:41:53 77.05 77.51 88 83.2 83.8 81.4 80.56 80.88 90.43 87.6 87.6 85.5
12/12/2021 08:41:54 79.62 79.26 88 83.2 83.8 81.4 82.54 82.38 90.43 87.6 87.6 85.5
12/12/2021 08:41:55 78.23 79.22 88 83.1 83.8 81.4 81.15 82.05 90.43 87.6 87.6 85.5
12/12/2021 08:41:56 79.3 78.95 88 83.1 83.8 81.4 83.91 83.08 90.43 87.6 87.6 85.5
12/12/2021 08:41:57 78.99 79.29 88 83.1 83.8 81.4 82.65 83.52 90.43 87.6 87.6 85.5
12/12/2021 08:41:58 77.95 78.98 88 83.1 83.8 81.4 81.47 82.79 90.43 87.6 87.6 85.5
12/12/2021 08:41:59 77.57 79.1 88 83.1 83.8 81.4 81.68 82.89 90.43 87.6 87.6 85.5
12/12/2021 08:42:00 76.01 77.55 88 83.1 83.8 81.4 80.34 81.66 90.43 87.6 87.6 85.5
12/12/2021 08:42:01 78.69 78.14 88 83 83.8 81.4 81.94 81.84 90.43 87.5 87.6 85.5
12/12/2021 08:42:02 75.53 77.8 88 83 83.8 81.4 79.37 81.45 90.43 87.5 87.6 85.5
12/12/2021 08:42:03 79.61 79.5 88 83 83.8 81.4 82.75 82.66 90.43 87.5 87.6 85.5
12/12/2021 08:42:04 72.73 79.5 88 83 83.8 81.4 79.88 82.8 90.43 87.5 87.6 85.5
12/12/2021 08:42:05 73.24 76.41 88 83 83.8 81.4 86.99 85.47 90.43 87.5 87.6 85.5
12/12/2021 08:42:06 76.47 76.24 87.95 83 83.8 81.4 81.63 85.54 90.43 87.5 87.6 85.5
12/12/2021 08:42:07 77.68 77.03 84.93 83 83.8 81.4 82.25 83.65 88.79 87.5 87.6 85.5
12/12/2021 08:42:08 76.32 77.08 83.03 83 83.8 81.4 86.51 86.14 87.25 87.4 87.6 85.5
12/12/2021 08:42:09 74.79 76.47 83.03 82.9 83.8 81.4 78.61 85.08 86.62 87.4 87.6 85.5
12/12/2021 08:42:10 77.72 77.23 83.03 82.9 83.8 81.4 80.26 82.22 86.62 87.4 87.6 85.5
12/12/2021 08:42:11 77.89 78.34 83.03 82.9 83.8 81.4 87.08 86.59 86.62 87.4 87.6 85.5
12/12/2021 08:42:12 78.57 79.1 83.03 82.9 83.8 81.4 82.09 85.85 86.62 87.4 87.6 85.5
12/12/2021 08:42:13 75.79 77.73 82.41 82.9 83.8 81.4 84.15 84.56 86.59 87.4 87.6 85.5
12/12/2021 08:42:14 79.29 79.06 82.37 82.9 83.8 81.4 87.13 86.32 86.59 87.4 87.6 85.5
12/12/2021 08:42:15 81.58 80.97 82.37 82.8 83.8 81.4 86.89 86.92 86.92 87.4 87.6 85.5
12/12/2021 08:42:16 81.93 82.73 82.73 82.8 83.8 81.4 86.62 87.68 87.68 87.4 87.6 85.5
12/12/2021 08:42:17 75.45 80.99 82.73 82.8 83.8 81.4 84.18 86.8 87.68 87.4 87.6 85.5
12/12/2021 08:42:18 73.8 78.55 82.73 82.8 83.8 81.4 85.32 86.55 87.68 87.4 87.6 85.5
12/12/2021 08:42:19 78.27 77.88 82.73 82.8 83.8 81.4 81.89 84.95 87.68 87.4 87.6 85.5
12/12/2021 08:42:20 79.2 79.56 82.73 82.8 83.8 81.4 86.19 85.87 87.68 87.4 87.6 85.5
12/12/2021 08:42:21 83.3 82.13 82.73 82.8 83.8 81.4 90.9 89.58 89.58 87.4 87.6 85.5
12/12/2021 08:42:22 78.89 82.17 82.73 82.8 83.8 81.4 83.45 89.52 89.58 87.3 87.6 85.5
12/12/2021 08:42:23 75.98 80.1 82.73 82.8 83.8 81.4 84.42 86.52 89.58 87.3 87.6 85.5
12/12/2021 08:42:24 70.56 78.22 82.73 82.8 83.7 81.4 81.5 85.89 89.58 87.3 87.6 85.5
12/12/2021 08:42:25 78.04 77.62 82.73 82.8 83.7 81.4 83.67 84.31 89.58 87.3 87.6 85.5
12/12/2021 08:42:26 76.28 77.22 82.73 82.8 83.7 81.4 81.51 83.51 89.58 87.3 87.6 85.5
12/12/2021 08:42:27 76.27 76.85 82.73 82.8 83.7 81.4 83.52 83.67 89.58 87.3 87.6 85.5
12/12/2021 08:42:28 76 76.6 82.73 82.8 83.7 81.4 81.85 82.95 89.58 87.3 87.6 85.5
12/12/2021 08:42:29 75.45 77.59 82.73 82.8 83.7 81.4 80.11 82.98 89.58 87.3 87.6 85.5
12/12/2021 08:42:30 79.86 78.68 82.73 82.8 83.7 81.4 85.58 84.65 89.58 87.3 87.5 85.5
12/12/2021 08:42:31 78.37 79.18 82.73 82.8 83.7 81.4 82.49 84.41 89.58 87.3 87.5 85.5
12/12/2021 08:42:32 72.49 78.26 82.73 82.8 83.7 81.4 79.93 83.74 89.58 87.3 87.5 85.5
12/12/2021 08:42:33 77.5 77.06 82.73 82.8 83.7 81.4 81.98 82.02 89.58 87.3 87.5 85.5
12/12/2021 08:42:34 75.82 77.37 82.73 82.8 83.7 81.4 82.71 83.69 89.58 87.3 87.5 85.5
12/12/2021 08:42:35 77.36 77.31 82.73 82.8 83.7 81.4 83.61 83.74 89.58 87.3 87.5 85.5
12/12/2021 08:42:36 79.56 79.25 82.73 82.8 83.7 81.4 83.21 83.72 89.58 87.2 87.5 85.5
12/12/2021 08:42:37 78.9 79.05 82.73 82.8 83.7 81.4 85.38 85.1 89.58 87.2 87.5 85.5
12/12/2021 08:42:38 73.89 79.12 82.73 82.7 83.7 81.4 80.37 84.74 89.58 87.2 87.5 85.5
12/12/2021 08:42:39 78.49 77.88 82.73 82.7 83.7 81.4 82.54 83.12 89.58 87.2 87.5 85.5
12/12/2021 08:42:40 76.7 77.96 82.73 82.7 83.7 81.4 83.12 83.25 89.58 87.2 87.5 85.5
12/12/2021 08:42:41 74.24 77.07 82.73 82.7 83.7 81.4 81.25 83.85 89.58 87.2 87.5 85.5
12/12/2021 08:42:42 77.17 76.94 82.73 82.6 83.7 81.4 82.9 82.7 89.58 87.1 87.5 85.5
12/12/2021 08:42:43 79.88 79.56 82.73 82.6 83.7 81.4 82.87 83.25 89.58 87.1 87.5 85.5
12/12/2021 08:42:44 81.57 81.8 82.73 82.6 83.7 81.4 86 86 89.58 87.1 87.5 85.5
12/12/2021 08:42:45 78.72 81.11 82.73 82.6 83.7 81.4 83.04 84.98 89.58 87.1 87.5 85.5
12/12/2021 08:42:46 75.23 79.52 82.17 82.6 83.6 81.4 78.77 84.01 89.58 87.1 87.5 85.5
12/12/2021 08:42:47 80.25 80.07 82.17 82.6 83.6 81.4 84.39 83.87 89.58 87.1 87.5 85.5
12/12/2021 08:42:48 79.79 79.99 82.17 82.6 83.7 81.4 84.59 84.89 89.58 87.1 87.5 85.5
12/12/2021 08:42:49 78.51 79.23 82.17 82.6 83.7 81.4 83.71 84.52 89.58 87.1 87.5 85.5
12/12/2021 08:42:50 79.32 79.74 82.17 82.6 83.7 81.4 83.25 84.49 89.58 87.1 87.5 85.5
12/12/2021 08:42:51 73.97 79.01 82.17 82.6 83.6 81.4 82.49 84.2 89.52 87.1 87.5 85.5
12/12/2021 08:42:52 83.28 82.14 82.14 82.6 83.6 81.4 87.22 86.28 86.52 87.1 87.5 85.5
12/12/2021 08:42:53 76.72 81.49 82.14 82.6 83.6 81.4 80.77 86.01 86.28 87.1 87.5 85.5
12/12/2021 08:42:54 74.04 78.97 82.14 82.6 83.6 81.4 82.4 83.5 86.28 87.1 87.5 85.5
12/12/2021 08:42:55 77.41 77.43 82.14 82.6 83.6 81.4 83.34 84.12 86.28 87.1 87.5 85.5
12/12/2021 08:42:56 79.74 79.13 82.14 82.6 83.6 81.4 85.84 85.77 86.28 87.1 87.5 85.5
12/12/2021 08:42:57 85.94 84.76 84.76 82.6 83.7 81.4 87.65 86.73 86.73 87.1 87.5 85.5
12/12/2021 08:42:58 80.29 83.45 84.76 82.6 83.7 81.4 85.76 86.72 86.73 87.1 87.5 85.5
12/12/2021 08:42:59 80.55 81.97 84.76 82.6 83.7 81.4 86.6 86.68 86.73 87.1 87.5 85.5
12/12/2021 08:43:00 82.07 82.8 84.76 82.6 83.7 81.4 86.72 87.81 87.81 87.1 87.5 85.5
12/12/2021 08:43:01 76.09 81.31 84.76 82.6 83.7 81.4 83.83 86.38 87.81 87.1 87.5 85.5
12/12/2021 08:43:02 73.14 78.63 84.76 82.6 83.7 81.4 84.37 84.97 87.81 87.1 87.5 85.5
12/12/2021 08:43:03 77.99 78.2 84.76 82.6 83.6 81.4 83.34 85.77 87.81 87.1 87.5 85.5
12/12/2021 08:43:04 79.67 78.98 84.76 82.6 83.6 81.4 84.86 84.78 87.81 87.1 87.5 85.5
12/12/2021 08:43:05 78.57 79.81 84.76 82.6 83.6 81.4 85.17 85.47 87.81 87.1 87.5 85.5
12/12/2021 08:43:06 77.2 79.03 84.76 82.6 83.6 81.4 85.9 86.72 87.81 87.1 87.5 85.5
12/12/2021 08:43:07 72.53 77.32 84.76 82.6 83.6 81.4 77.59 85.25 87.81 87.1 87.5 85.5
12/12/2021 08:43:08 79.76 78.87 84.76 82.6 83.6 81.4 85.54 85.17 87.81 87.1 87.5 85.5
12/12/2021 08:43:09 77.3 78.33 84.76 82.6 83.6 81.4 86.21 85.87 87.81 87.1 87.5 85.5
12/12/2021 08:43:10 78.22 78.77 84.76 82.6 83.6 81.4 82.76 85.84 87.81 87.1 87.5 85.5
12/12/2021 08:43:11 77.77 78.97 84.76 82.6 83.6 81.4 85.43 85.35 87.81 87.1 87.5 85.5
12/12/2021 08:43:12 76.73 77.63 84.76 82.6 83.6 81.4 84.07 85.3 87.81 87.1 87.5 85.5
12/12/2021 08:43:13 74.47 77.21 84.76 82.6 83.6 81.4 85.38 86.61 87.81 87.1 87.5 85.5
12/12/2021 08:43:14 81.76 80.91 84.76 82.6 83.6 81.4 85.11 85.3 87.81 87.1 87.5 85.5
12/12/2021 08:43:15 81.56 82.11 84.76 82.6 83.6 81.4 87.61 87.4 87.81 87.1 87.5 85.5
12/12/2021 08:43:16 81.61 81.49 84.76 82.6 83.6 81.4 87.37 87.43 87.81 87.1 87.5 85.5
12/12/2021 08:43:17 75.9 81.42 84.76 82.6 83.6 81.4 79.23 87.29 87.81 87.1 87.5 85.5
12/12/2021 08:43:18 81.91 81.69 84.76 82.6 83.6 81.4 86.89 86.51 87.81 87.1 87.5 85.5
12/12/2021 08:43:19 79.33 81.83 84.76 82.6 83.6 81.4 84.89 86.6 87.81 87.1 87.5 85.5
12/12/2021 08:43:20 82.15 81.86 84.76 82.6 83.6 81.4 88.04 87.8 87.81 87.1 87.5 85.5
12/12/2021 08:43:21 80.76 81.89 84.76 82.6 83.6 81.4 84.55 86.98 87.81 87.1 87.5 85.5
12/12/2021 08:43:22 79.17 81.09 84.76 82.6 83.6 81.4 85.26 86.05 87.81 87.1 87.5 85.5
12/12/2021 08:43:23 81.63 81.68 84.76 82.6 83.6 81.4 86.95 87.07 87.81 87.1 87.5 85.5
12/12/2021 08:43:24 82.05 82.76 84.76 82.6 83.6 81.4 87.26 88.04 88.04 87.1 87.5 85.5
12/12/2021 08:43:25 90.38 89.32 89.32 82.7 83.6 81.4 95.68 94.57 94.57 87.2 87.5 85.5
12/12/2021 08:43:26 81.25 88.18 89.32 82.7 83.6 81.4 87.93 93.42 94.57 87.2 87.5 85.5
12/12/2021 08:43:27 77.22 85.11 89.32 82.7 83.6 81.4 84.04 90.95 94.57 87.2 87.5 85.5
12/12/2021 08:43:28 81.57 82.04 89.32 82.7 83.6 81.4 84.76 87.65 94.57 87.2 87.5 85.5
12/12/2021 08:43:29 81.89 82.51 89.32 82.7 83.6 81.4 86.26 87.1 94.57 87.2 87.5 85.5
12/12/2021 08:43:30 81.36 81.71 89.32 82.7 83.6 81.4 86.74 87.09 94.57 87.2 87.5 85.5
12/12/2021 08:43:31 78.67 81.81 89.32 82.7 83.6 81.4 81.6 86.48 94.57 87.2 87.5 85.5
12/12/2021 08:43:32 77.01 79.99 89.32 82.7 83.6 81.4 84.58 85.29 94.57 87.2 87.5 85.5
12/12/2021 08:43:33 80.14 80.1 89.32 82.7 83.6 81.4 86.09 85.67 94.57 87.2 87.5 85.5
12/12/2021 08:43:34 81.49 80.95 89.32 82.7 83.6 81.4 85.01 85.31 94.57 87.2 87.5 85.5
12/12/2021 08:43:35 80.44 81.16 89.32 82.7 83.6 81.4 85.95 85.88 94.57 87.2 87.5 85.5
12/12/2021 08:43:36 80.18 81.3 89.32 82.7 83.6 81.4 83 85.84 94.57 87.2 87.5 85.5
12/12/2021 08:43:37 78.23 80.21 89.32 82.7 83.6 81.4 83.26 84.72 94.57 87.2 87.5 85.5
12/12/2021 08:43:38 74.9 78.8 89.32 82.7 83.6 81.4 80.54 83.21 94.57 87.2 87.5 85.5
12/12/2021 08:43:39 78.56 78.14 89.32 82.7 83.5 81.4 83.88 84.03 94.57 87.2 87.5 85.5
12/12/2021 08:43:40 82.62 81.51 89.32 82.7 83.5 81.4 85.72 84.91 94.57 87.2 87.5 85.5
12/12/2021 08:43:41 82 82.13 89.32 82.7 83.5 81.4 84.32 84.81 94.57 87.2 87.5 85.5
12/12/2021 08:43:42 81.69 82.98 89.32 82.7 83.5 81.4 85.96 85.75 94.57 87.2 87.5 85.5
12/12/2021 08:43:43 78.46 81.39 89.32 82.7 83.5 81.4 81.61 85.3 94.57 87.2 87.5 85.5
12/12/2021 08:43:44 77.49 79.87 89.32 82.7 83.5 81.4 82.87 84.38 94.57 87.2 87.5 85.5
12/12/2021 08:43:45 79.74 80.72 89.32 82.7 83.5 81.4 83.57 84.39 94.57 87.2 87.4 85.5
12/12/2021 08:43:46 73.52 78.76 89.32 82.7 83.5 81.4 81.34 83.58 94.57 87.2 87.4 85.5
12/12/2021 08:43:47 76.93 76.91 89.32 82.6 83.5 81.4 82 82.46 94.57 87.2 87.4 85.5
12/12/2021 08:43:48 76.84 77.62 89.32 82.6 83.5 81.4 80.53 81.92 94.57 87.2 87.4 85.5
12/12/2021 08:43:49 78.02 78.37 89.32 82.6 83.5 81.4 84.24 83.96 94.57 87.2 87.4 85.5
12/12/2021 08:43:50 78 78.21 89.32 82.6 83.5 81.4 83.28 83.88 94.57 87.2 87.4 85.5
12/12/2021 08:43:51 76.73 78.17 89.32 82.6 83.5 81.4 80.49 83.87 94.57 87.2 87.4 85.5
12/12/2021 08:43:52 75.88 77.32 89.32 82.6 83.5 81.4 82.52 82.74 94.57 87.2 87.4 85.5
12/12/2021 08:43:53 78.47 78.08 89.32 82.6 83.5 81.4 83.43 83.64 94.57 87.1 87.4 85.5
12/12/2021 08:43:54 76.87 77.97 89.32 82.5 83.5 81.4 82.23 82.92 94.57 87.1 87.4 85.5
12/12/2021 08:43:55 75.35 77.99 88.18 82.5 83.4 81.4 80.1 82.95 93.42 87.1 87.3 85.5
12/12/2021 08:43:56 83.09 82.4 85.11 82.5 83.4 81.4 86.47 85.7 90.95 87.1 87.3 85.5
12/12/2021 08:43:57 82.87 83.16 83.16 82.5 83.3 81.4 86.21 86.4 87.65 87.1 87.3 85.5
12/12/2021 08:43:58 84.63 84.76 84.76 82.5 83.3 81.4 87.79 87.96 87.96 87.1 87.3 85.5
12/12/2021 08:43:59 85.08 84.92 84.92 82.5 83.3 81.4 87.69 87.69 87.96 87.1 87.3 85.5
12/12/2021 08:44:00 84.64 85.64 85.64 82.6 83.4 81.4 89.65 89.77 89.77 87.1 87.3 85.5
12/12/2021 08:44:01 79.15 85.18 85.64 82.5 83.4 81.4 85.3 89.63 89.77 87.1 87.3 85.5
12/12/2021 08:44:02 72.35 82.31 85.64 82.5 83.3 81.4 76.55 87.12 89.77 87.1 87.3 85.5
12/12/2021 08:44:03 77.15 78.72 85.64 82.5 83.3 81.4 83.13 83.7 89.77 87.1 87.3 85.5
12/12/2021 08:44:04 77.08 77.96 85.64 82.5 83.3 81.4 82.89 83.71 89.77 87.1 87.3 85.5
12/12/2021 08:44:05 76.61 77.81 85.64 82.5 83.3 81.4 80.98 83.06 89.77 87.1 87.3 85.5
12/12/2021 08:44:06 80.44 80.01 85.64 82.5 83.3 81.4 87.32 86.46 89.77 87.1 87.3 85.5
12/12/2021 08:44:07 81.99 82.06 85.64 82.5 83.3 81.4 85.87 86.71 89.77 87.1 87.3 85.5
12/12/2021 08:44:08 77.4 81.68 85.64 82.5 83.3 81.4 82.86 86.41 89.77 87.1 87.3 85.5
12/12/2021 08:44:09 79.54 81.22 85.64 82.5 83.3 81.4 83.11 85.37 89.77 87.1 87.3 85.5
12/12/2021 08:44:10 83.34 82.49 85.64 82.5 83.3 81.4 87.31 86.35 89.77 87.1 87.3 85.5
12/12/2021 08:44:11 79.46 82.52 85.64 82.5 83.3 81.4 84.09 86.37 89.77 87.1 87.3 85.5
12/12/2021 08:44:12 85.73 84.93 85.64 82.6 83.4 81.4 88.26 87.77 89.77 87.1 87.3 85.5
12/12/2021 08:44:13 82.4 84.67 85.64 82.6 83.4 81.4 86.88 87.89 89.77 87.1 87.3 85.5
12/12/2021 08:44:14 78.93 83.14 85.64 82.6 83.4 81.4 85.48 86.88 89.77 87.1 87.3 85.5
12/12/2021 08:44:15 85.85 85.04 85.64 82.6 83.4 81.4 88.57 87.98 89.77 87.1 87.3 85.5
12/12/2021 08:44:16 86.36 86.45 86.45 82.6 83.4 81.4 88.33 88.6 89.77 87.1 87.3 85.5
12/12/2021 08:44:17 81.95 86.42 86.45 82.6 83.4 81.4 86.56 88.74 89.77 87.1 87.3 85.5
12/12/2021 08:44:18 81.07 84.44 86.45 82.6 83.4 81.4 86.58 87.98 89.77 87.1 87.3 85.5
12/12/2021 08:44:19 81.26 82.94 86.45 82.6 83.4 81.4 83.62 86.65 89.77 87.1 87.3 85.5
12/12/2021 08:44:20 81.87 82.43 86.45 82.6 83.4 81.4 86.56 86.8 89.77 87.1 87.3 85.5
12/12/2021 08:44:21 84.67 84.99 86.45 82.6 83.4 81.4 87.94 87.33 89.77 87.1 87.3 85.5
12/12/2021 08:44:22 78.38 83.18 86.45 82.6 83.4 81.4 82.09 87.3 89.77 87.1 87.3 85.5
12/12/2021 08:44:23 75.18 80.79 86.45 82.6 83.4 81.4 82.9 84.71 89.77 87.1 87.3 85.5
12/12/2021 08:44:24 77.79 78.28 86.45 82.6 83.4 81.4 83.99 84.43 89.77 87.1 87.3 85.5
12/12/2021 08:44:25 78.62 78.83 86.45 82.6 83.3 81.4 85.62 85.92 89.77 87.1 87.3 85.5
12/12/2021 08:44:26 77.43 78.62 86.45 82.5 83.3 81.4 81.24 84.8 89.77 87.1 87.3 85.5
12/12/2021 08:44:27 76.84 78.02 86.45 82.5 83.3 81.4 85.12 84.43 89.77 87.1 87.2 85.5
12/12/2021 08:44:28 75.07 77.55 86.45 82.5 83.3 81.4 86.02 86 89.77 87.1 87.2 85.5
12/12/2021 08:44:29 75.65 76.5 86.45 82.5 83.3 81.4 80.48 85.78 89.77 87.1 87.2 85.5
12/12/2021 08:44:30 76.28 76.4 86.45 82.5 83.3 81.4 83.83 84.25 89.63 87.1 87.2 85.5
12/12/2021 08:44:31 74.29 76.41 86.45 82.5 83.3 81.4 82.43 84.28 88.74 87.1 87.2 85.5
12/12/2021 08:44:32 76.67 76.5 86.45 82.5 83.3 81.4 85.2 85.48 88.74 87.1 87.2 85.5
12/12/2021 08:44:33 75.6 76.44 86.45 82.5 83.3 81.4 81.66 83.68 88.74 87.1 87.2 85.5
12/12/2021 08:44:34 72.51 75.63 86.45 82.4 83.2 81.4 84.14 84.07 88.74 87.1 87.2 85.5
12/12/2021 08:44:35 73.97 74.45 86.45 82.4 83.2 81.4 85.48 85.83 88.74 87.1 87.2 85.5
12/12/2021 08:44:36 76.67 76.44 86.45 82.4 83.2 81.4 80.5 84.9 88.74 87.1 87.2 85.5
12/12/2021 08:44:37 76.24 76.77 86.45 82.4 83.2 81.4 83.3 83.67 88.74 87 87.2 85.5
12/12/2021 08:44:38 76.93 76.9 86.45 82.4 83.2 81.4 84.68 84.63 88.74 87 87.2 85.5
12/12/2021 08:44:39 76.43 77.15 86.45 82.4 83.2 81.4 82.97 85.53 88.74 87 87.2 85.5
12/12/2021 08:44:40 80.53 80.27 86.45 82.4 83.2 81.4 84.58 84.83 88.74 87 87.2 85.5
12/12/2021 08:44:41 84.15 83.61 86.45 82.3 83.2 81.4 87.05 86.61 88.74 87 87.2 85.5
12/12/2021 08:44:42 81.38 83.33 86.45 82.3 83.2 81.4 83.41 86.23 88.74 87 87.2 85.5
12/12/2021 08:44:43 79.81 81.89 86.45 82.3 83.2 81.4 82.29 84.61 88.74 86.9 87.2 85.5
12/12/2021 08:44:44 87.35 85.9 86.45 82.4 83.2 81.4 88.12 86.92 88.74 86.9 87.2 85.5
12/12/2021 08:44:45 77.96 85.88 86.45 82.3 83.2 81.4 82.28 86.86 88.74 86.9 87.2 85.5
12/12/2021 08:44:46 87.95 87.02 87.02 82.4 83.2 81.5 87.8 87.24 88.74 86.9 87.2 85.5
12/12/2021 08:44:47 83.83 87.16 87.16 82.4 83.2 81.5 85.05 87.27 87.98 86.9 87.2 85.5
12/12/2021 08:44:48 85.12 85.84 87.16 82.4 83.2 81.5 86.39 86.75 87.33 86.9 87.2 85.5
12/12/2021 08:44:49 81.96 85.1 87.16 82.4 83.2 81.5 85.21 86.28 87.33 86.9 87.2 85.5
12/12/2021 08:44:50 81.2 84.14 87.16 82.4 83.3 81.5 84.07 86.47 87.33 86.9 87.2 85.5
12/12/2021 08:44:51 81.14 82.14 87.16 82.4 83.3 81.5 84.79 84.94 87.3 86.9 87.2 85.5
12/12/2021 08:44:52 78.85 81.9 87.16 82.4 83.3 81.5 82.18 84.78 87.27 86.8 87.2 85.5
12/12/2021 08:44:53 81.02 82.14 87.16 82.4 83.3 81.5 83.75 84.96 87.27 86.8 87.2 85.5
12/12/2021 08:44:54 77.48 80.26 87.16 82.4 83.3 81.5 82.54 83.19 87.27 86.8 87.2 85.5
12/12/2021 08:44:55 82.29 81.77 87.16 82.4 83.3 81.5 87.98 87.28 87.28 86.8 87.2 85.5
12/12/2021 08:44:56 85.03 84.64 87.16 82.4 83.3 81.5 88.22 88.46 88.46 86.8 87.2 85.5
12/12/2021 08:44:57 81.8 83.79 87.16 82.4 83.3 81.5 85.22 87.57 88.46 86.8 87.2 85.5
12/12/2021 08:44:58 74.7 82.8 87.16 82.4 83.3 81.5 81.99 86.66 88.46 86.8 87.2 85.5
12/12/2021 08:44:59 80.52 80.48 87.16 82.4 83.2 81.5 84.38 84.38 88.46 86.8 87.2 85.5
12/12/2021 08:45:00 86.05 84.99 87.16 82.4 83.1 81.5 88.12 87.43 88.46 86.8 87.1 85.5
12/12/2021 08:45:01 84.23 85.72 87.16 82.2 83 81.5 87.42 88.02 88.46 86.7 87 85.5
12/12/2021 08:45:02 80.01 84.05 87.16 82.2 83 81.5 84.76 87.25 88.46 86.7 87 85.5
12/12/2021 08:45:03 80.43 81.8 87.16 82.2 83 81.5 83.09 85.76 88.46 86.7 87 85.5
12/12/2021 08:45:04 81.64 82.08 87.16 82.2 83 81.5 85.11 84.85 88.46 86.7 87 85.5
12/12/2021 08:45:05 78.8 81.06 87.16 82.2 83 81.5 83.39 85.36 88.46 86.7 87 85.5
12/12/2021 08:45:06 82.67 81.94 87.16 82.2 83 81.5 85.63 85.19 88.46 86.7 87 85.5
12/12/2021 08:45:07 76.92 81.75 87.16 82.2 83 81.5 81.24 85.03 88.46 86.6 86.9 85.5
12/12/2021 08:45:08 80.1 80.55 87.16 82.2 83 81.5 84.64 84.76 88.46 86.6 86.9 85.5
12/12/2021 08:45:09 79.83 80.71 87.16 82.2 83 81.5 83.03 83.98 88.46 86.6 86.9 85.5
12/12/2021 08:45:10 85.98 85.24 87.16 82.2 83 81.5 87.49 86.85 88.46 86.7 86.9 85.5
12/12/2021 08:45:11 82.56 85.24 87.16 82.2 83 81.5 86.11 86.85 88.46 86.7 86.9 85.6
12/12/2021 08:45:12 82.89 83.5 87.16 82.3 83 81.5 85.67 86.44 88.46 86.6 86.9 85.6
12/12/2021 08:45:13 79.27 83.31 87.16 82.3 83 81.5 84.59 86.37 88.46 86.7 86.9 85.6
12/12/2021 08:45:14 80.91 81.81 87.16 82.3 83 81.5 85.44 85.78 88.46 86.6 86.9 85.6
12/12/2021 08:45:15 82.44 82.22 87.16 82.3 83 81.5 85.89 86.2 88.46 86.6 86.9 85.6
12/12/2021 08:45:16 82.79 83.67 87.16 82.3 83 81.5 84.89 85.88 88.46 86.6 86.9 85.6
12/12/2021 08:45:17 82.58 82.67 85.84 82.3 83 81.5 84.64 85.38 88.46 86.6 86.9 85.6
12/12/2021 08:45:18 76.59 82.43 85.72 82.3 83 81.5 83.32 84.64 88.46 86.6 86.9 85.6
12/12/2021 08:45:19 77.63 79.87 85.72 82.3 82.9 81.5 81.53 84.13 88.46 86.6 86.9 85.6
12/12/2021 08:45:20 83.82 82.81 85.72 82.3 83 81.5 87.11 86.17 88.46 86.7 86.9 85.6
12/12/2021 08:45:21 81.62 82.97 85.72 82.3 83 81.5 85.51 86.21 88.46 86.7 86.9 85.6
12/12/2021 08:45:22 79.36 81.79 85.72 82.3 82.9 81.5 84.72 86.01 88.46 86.7 86.9 85.6
12/12/2021 08:45:23 81.09 81.15 85.72 82.3 82.9 81.5 85.18 85.37 88.46 86.7 86.9 85.6
12/12/2021 08:45:24 82.71 82.33 85.72 82.3 82.9 81.5 85.38 85.37 88.46 86.6 86.9 85.6
12/12/2021 08:45:25 81.88 82.49 85.72 82.3 82.9 81.5 86.78 86.88 88.46 86.7 86.9 85.6
12/12/2021 08:45:26 79.46 82.32 85.72 82.3 82.9 81.5 82.29 86.05 88.02 86.7 86.9 85.6
12/12/2021 08:45:27 76.15 80.5 85.72 82.3 82.9 81.5 83.88 84.46 88.02 86.7 86.9 85.6
12/12/2021 08:45:28 81.43 81.23 85.72 82.3 82.9 81.5 87.16 86.76 88.02 86.7 86.9 85.6
12/12/2021 08:45:29 73.3 80.77 85.72 82.3 82.9 81.5 77.1 86.38 88.02 86.7 86.9 85.6
12/12/2021 08:45:30 77.64 78.23 85.72 82.3 82.9 81.5 84.83 84.8 88.02 86.6 86.9 85.6
12/12/2021 08:45:31 79.02 78.87 85.24 82.2 82.9 81.5 84.57 84.73 87.25 86.6 86.9 85.6
12/12/2021 08:45:32 75.64 78.88 85.24 82.2 82.9 81.5 85.59 86.79 86.88 86.6 86.9 85.6
12/12/2021 08:45:33 79.94 79.07 85.24 82.2 82.9 81.5 85.5 85.35 86.88 86.6 86.9 85.6
12/12/2021 08:45:34 79.94 80.31 85.24 82.2 82.9 81.5 85.84 85.98 86.88 86.6 86.9 85.6
12/12/2021 08:45:35 76.79 79.59 85.24 82.2 82.9 81.5 84.92 86.05 86.88 86.6 86.9 85.6
12/12/2021 08:45:36 76.55 77.93 85.24 82.2 82.9 81.5 80.67 85.22 86.88 86.6 86.9 85.6
12/12/2021 08:45:37 76.64 77.5 85.24 82.1 82.9 81.5 84.87 85 86.88 86.6 86.9 85.6
12/12/2021 08:45:38 82.56 81.52 85.24 82.1 82.9 81.5 87.38 86.74 86.88 86.6 86.9 85.6
12/12/2021 08:45:39 78.37 81.53 85.24 82.1 82.9 81.5 82 86.75 86.88 86.6 86.9 85.6
12/12/2021 08:45:40 73.16 79.72 85.24 82.1 82.9 81.5 77.5 84.23 86.88 86.5 86.9 85.6
12/12/2021 08:45:41 71.65 76.87 83.67 82 82.9 81.5 76.67 81.35 86.88 86.5 86.9 85.6
12/12/2021 08:45:42 71.46 74.43 83.67 82 82.9 81.5 76.24 79.04 86.88 86.5 86.9 85.6
12/12/2021 08:45:43 71.57 72.75 83.67 82 82.9 81.5 76.84 77.43 86.88 86.5 86.9 85.6
12/12/2021 08:45:44 79.12 77.8 83.67 82 82.9 81.5 82.48 81.38 86.88 86.5 86.9 85.6
12/12/2021 08:45:45 87.16 86.45 86.45 82.1 82.9 81.5 88.22 87.45 87.45 86.5 86.9 85.6
12/12/2021 08:45:46 68.54 83.99 86.45 82.1 82.9 81.5 73.22 85.47 87.45 86.5 86.9 85.6
12/12/2021 08:45:47 70.59 79.93 86.45 82.1 82.9 81.5 75.79 81.62 87.45 86.5 86.9 85.6
12/12/2021 08:45:48 70.37 76.57 86.45 82 82.8 81.5 75.5 79.15 87.45 86.5 86.8 85.6
12/12/2021 08:45:49 71.43 73.79 86.45 81.6 82.8 81.5 76.64 77.41 87.45 86.1 86.8 85.6
12/12/2021 08:45:50 77.77 77.27 86.45 80.9 82.7 81.5 79.39 79.11 87.45 85.5 86.7 85.6
12/12/2021 08:45:51 78.83 78.73 86.45 80.5 82.7 81.5 80.15 79.89 87.45 85.2 86.7 85.6
12/12/2021 08:45:52 77.01 77.94 86.45 80.5 82.7 81.5 81.45 81 87.45 85.2 86.7 85.6
12/12/2021 08:45:53 77.39 77.82 86.45 80.5 82.6 81.5 81.06 81.37 87.45 85.2 86.7 85.6
12/12/2021 08:45:54 76.39 77.26 86.45 80.5 82.5 81.5 79.47 80.85 87.45 85.2 86.6 85.6
12/12/2021 08:45:55 78 77.88 86.45 80.5 82.5 81.5 80.62 80.71 87.45 85.1 86.5 85.6
12/12/2021 08:45:56 75.13 77.23 86.45 80.5 82.5 81.5 80.44 80.72 87.45 85.1 86.5 85.6
12/12/2021 08:45:57 76.51 76.44 86.45 80.5 82.5 81.5 80.61 81.21 87.45 85.1 86.5 85.6
12/12/2021 08:45:58 78.48 77.97 86.45 80.5 82.5 81.5 82.15 81.77 87.45 85.1 86.5 85.6
12/12/2021 08:45:59 82.24 81.51 86.45 80.5 82.5 81.5 84.36 83.73 87.45 85.1 86.5 85.6
12/12/2021 08:46:00 84.85 84.13 86.45 80.5 82.5 81.5 86.57 85.95 87.45 85.1 86.5 85.6
12/12/2021 08:46:01 82.83 84.55 86.45 80.5 82.5 81.5 85.31 86.66 87.45 85.1 86.5 85.6
12/12/2021 08:46:02 79.96 82.52 86.45 80.5 82.4 81.5 82.06 84.81 87.45 85.1 86.5 85.6
12/12/2021 08:46:03 89.6 87.98 87.98 80.6 82.5 81.5 90.26 88.88 88.88 85.1 86.5 85.6
12/12/2021 08:46:04 85.21 88.45 88.45 80.6 82.5 81.5 86.12 89.25 89.25 85.1 86.5 85.6
12/12/2021 08:46:05 86.28 86.45 88.45 80.7 82.5 81.5 88.31 88 89.25 85.1 86.5 85.6
12/12/2021 08:46:06 84.6 87.17 88.45 80.7 82.5 81.5 85.89 88.38 89.25 85.1 86.5 85.6
12/12/2021 08:46:07 83.83 86.02 88.45 80.7 82.5 81.5 84.73 87.1 89.25 85.1 86.5 85.6
12/12/2021 08:46:08 82.06 83.8 88.45 80.7 82.5 81.5 84.19 85.2 89.25 85.1 86.5 85.6
12/12/2021 08:46:09 85.57 85.39 88.45 80.8 82.5 81.5 87 86.73 89.25 85.1 86.5 85.6
12/12/2021 08:46:10 83.56 84.74 88.45 80.8 82.5 81.5 88 87.6 89.25 85.1 86.5 85.6
12/12/2021 08:46:11 83.35 84.43 88.45 80.8 82.4 81.5 87.4 87.84 89.25 85.1 86.5 85.6
12/12/2021 08:46:12 82.08 83.6 88.45 80.8 82.4 81.5 85.54 87.7 89.25 85.1 86.5 85.6
12/12/2021 08:46:13 82.36 83.49 88.45 80.8 82.4 81.5 87.86 88.07 89.25 85.1 86.5 85.6
12/12/2021 08:46:14 84.98 85.15 88.45 80.8 82.4 81.5 85.7 87.11 89.25 85.1 86.5 85.6
12/12/2021 08:46:15 84.31 85.26 88.45 80.8 82.4 81.5 86.36 87.36 89.25 85.1 86.5 85.6
12/12/2021 08:46:16 81.67 83.59 88.45 80.8 82.4 81.5 86.32 86.47 89.25 85.1 86.5 85.6
12/12/2021 08:46:17 84.08 84.66 88.45 80.9 82.4 81.6 85.52 86.87 89.25 85.1 86.5 85.6
12/12/2021 08:46:18 80.11 83.08 88.45 80.9 82.4 81.6 84.56 86.1 89.25 85.1 86.5 85.6
12/12/2021 08:46:19 82.55 83.28 88.45 80.8 82.4 81.6 85.96 85.92 89.25 85.1 86.5 85.6
12/12/2021 08:46:20 82.45 82.6 88.45 80.8 82.4 81.6 84.59 85.78 89.25 85.1 86.5 85.6
12/12/2021 08:46:21 76.42 82.63 88.45 80.8 82.4 81.6 83.64 85.6 89.25 85.1 86.5 85.6
12/12/2021 08:46:22 75.32 79.55 88.45 80.8 82.4 81.6 84.59 84.55 89.25 85.1 86.5 85.6
12/12/2021 08:46:23 73.65 77.63 88.45 80.8 82.4 81.6 83.47 84.68 89.25 85.1 86.5 85.6
12/12/2021 08:46:24 75.78 75.88 88.45 80.8 82.4 81.6 84.26 84.45 89.25 85.1 86.5 85.6
12/12/2021 08:46:25 79.71 78.55 88.45 80.8 82.4 81.6 82.64 84.32 89.25 85.1 86.5 85.6
12/12/2021 08:46:26 87.87 87.01 88.45 80.8 82.4 81.6 88.97 88.09 89.25 85.1 86.5 85.6
12/12/2021 08:46:27 84.55 87.04 88.45 80.9 82.4 81.6 86.61 88.1 89.25 85.1 86.5 85.6
12/12/2021 08:46:28 82.17 85.39 88.45 80.9 82.4 81.6 83.99 87.23 89.25 85 86.5 85.6
12/12/2021 08:46:29 81.68 83.37 88.45 80.9 82.4 81.6 85.79 86.1 89.25 85 86.5 85.6
12/12/2021 08:46:30 78.03 82.55 88.45 80.9 82.4 81.6 81.36 85.52 89.25 85 86.5 85.6
12/12/2021 08:46:31 80.34 80.78 88.45 80.9 82.4 81.6 85.49 85.54 89.25 85 86.5 85.6
12/12/2021 08:46:32 75.19 80.37 88.45 80.9 82.4 81.6 84.24 85 89.25 85 86.5 85.6
12/12/2021 08:46:33 72 77.89 88.45 80.9 82.4 81.6 82.37 85.46 89.25 85 86.5 85.6
12/12/2021 08:46:34 75.59 75.93 87.17 80.8 82.4 81.6 86.24 85.69 88.38 85 86.5 85.6
12/12/2021 08:46:35 74.79 75.22 87.17 80.8 82.4 81.6 86.85 86.78 88.38 85 86.5 85.6
12/12/2021 08:46:36 72.99 75.23 87.04 80.7 82.4 81.6 85.95 87.33 88.1 84.9 86.5 85.6
12/12/2021 08:46:37 72.37 73.94 87.04 80.7 82.4 81.6 82.84 85.56 88.1 84.9 86.5 85.6
12/12/2021 08:46:38 73.43 73.51 87.04 80.7 82.4 81.6 80.2 83.9 88.1 84.9 86.5 85.6
12/12/2021 08:46:39 78.66 77.09 87.04 80.7 82.4 81.6 85.54 85.31 88.1 84.9 86.5 85.6
12/12/2021 08:46:40 81.5 81.22 87.04 80.7 82.4 81.6 85.91 85.99 88.1 84.9 86.5 85.6
12/12/2021 08:46:41 79.82 81.19 87.04 80.7 82.4 81.6 82.77 85.45 88.1 84.9 86.5 85.6
12/12/2021 08:46:42 78.2 80.41 87.04 80.7 82.4 81.6 85.01 85.77 88.1 84.9 86.5 85.6
12/12/2021 08:46:43 75.37 78.92 87.04 80.7 82.4 81.6 82.76 84.12 88.1 84.9 86.5 85.6
12/12/2021 08:46:44 77.9 78.32 87.04 80.7 82.4 81.6 81.02 83.92 88.1 84.9 86.5 85.6
12/12/2021 08:46:45 75.51 77.24 87.04 80.7 82.4 81.6 84.05 83.9 88.1 84.9 86.5 85.6
12/12/2021 08:46:46 78.45 78.09 87.04 80.7 82.4 81.6 84.59 84.41 88.1 84.9 86.5 85.6
12/12/2021 08:46:47 81.04 80.39 87.04 80.7 82.4 81.6 85.76 85.69 88.1 84.9 86.5 85.6
12/12/2021 08:46:48 76.69 80.21 87.04 80.7 82.4 81.6 82.64 85.28 88.1 84.9 86.5 85.6
12/12/2021 08:46:49 79.17 79.26 87.04 80.6 82.4 81.6 82.45 83.61 88.1 84.9 86.5 85.6
12/12/2021 08:46:50 77.08 78.65 87.04 80.6 82.4 81.6 83.97 84.11 88.1 84.9 86.5 85.6
12/12/2021 08:46:51 75.13 78.25 87.04 80.6 82.4 81.6 82.52 83.29 88.1 84.9 86.5 85.6
12/12/2021 08:46:52 74.13 76.27 87.04 80.6 82.4 81.6 80.27 83.28 88.1 84.9 86.5 85.6
12/12/2021 08:46:53 72.13 75.26 87.04 80.6 82.4 81.6 82.88 83.06 88.1 84.9 86.5 85.6
12/12/2021 08:46:54 71.54 73.64 87.04 80.6 82.4 81.6 79.3 82.35 88.1 84.9 86.5 85.6
12/12/2021 08:46:55 72.32 72.61 87.04 80.6 82.4 81.6 82.95 83.12 88.1 84.9 86.5 85.6
12/12/2021 08:46:56 72.81 72.96 87.04 80.6 82.4 81.6 82.88 82.96 88.1 84.9 86.5 85.6
12/12/2021 08:46:57 72.36 73.25 85.39 80.6 82.4 81.6 77.75 82.87 87.33 84.9 86.5 85.6
12/12/2021 08:46:58 73.39 73.32 83.37 80.6 82.4 81.6 83.57 82.83 87.33 84.9 86.5 85.6
12/12/2021 08:46:59 78.36 77.02 82.55 80.6 82.4 81.6 82.54 82.79 87.33 84.9 86.5 85.6
12/12/2021 08:47:00 78.5 77.95 81.22 80.6 82.4 81.6 80.67 82.94 87.33 84.9 86.5 85.6
12/12/2021 08:47:01 78.57 79.77 81.22 80.6 82.4 81.6 84.33 83.98 87.33 84.9 86.5 85.6
12/12/2021 08:47:02 74.54 77.56 81.22 80.6 82.4 81.6 81.17 83.13 87.33 84.9 86.5 85.6
12/12/2021 08:47:03 74.48 76.09 81.22 80.6 82.4 81.6 84.12 83.83 87.33 84.9 86.5 85.6
12/12/2021 08:47:04 74 75.14 81.22 80.6 82.3 81.6 85.55 84.85 87.33 84.9 86.5 85.6
12/12/2021 08:47:05 76.44 76.23 81.22 80.6 82.3 81.6 84.16 85.45 87.33 84.9 86.5 85.6
12/12/2021 08:47:06 73.7 75.26 81.22 80.6 82.3 81.6 83.59 84.68 85.99 84.9 86.4 85.6
12/12/2021 08:47:07 74.84 75.27 81.22 80.6 82.3 81.6 83.26 83.87 85.99 84.9 86.4 85.6
12/12/2021 08:47:08 71.51 74.47 81.22 80.6 82.3 81.6 80.1 83.83 85.99 84.9 86.4 85.6
12/12/2021 08:47:09 73.48 73.36 81.22 80.6 82.3 81.6 82.85 83.01 85.99 84.9 86.4 85.6
12/12/2021 08:47:10 76.04 75.37 81.19 80.6 82.3 81.6 81.38 82.56 85.77 84.9 86.4 85.6
12/12/2021 08:47:11 73.21 75.06 80.41 80.6 82.3 81.6 82.47 83.27 85.77 84.9 86.4 85.6
12/12/2021 08:47:12 74.52 74.59 80.39 80.6 82.3 81.6 83.74 83.48 85.69 84.9 86.4 85.6
12/12/2021 08:47:13 75.36 75.27 80.39 80.6 82.3 81.6 79.84 83.44 85.69 84.9 86.4 85.6
12/12/2021 08:47:14 76.41 76.3 80.39 80.6 82.3 81.6 83.71 83.58 85.69 84.9 86.4 85.6
12/12/2021 08:47:15 75.61 76.24 80.39 80.6 82.3 81.6 85.1 84.59 85.69 84.9 86.4 85.6
12/12/2021 08:47:16 73.72 75.81 80.39 80.5 82.3 81.6 82.03 84.57 85.69 84.9 86.4 85.6
12/12/2021 08:47:17 79.53 78.48 80.21 80.5 82.3 81.6 85.66 85.37 85.45 84.9 86.4 85.6
12/12/2021 08:47:18 79.16 79.19 79.77 80.6 82.3 81.6 83.97 85.27 85.45 84.9 86.4 85.6
12/12/2021 08:47:19 78.69 79.9 79.9 80.6 82.3 81.6 84.23 85.46 85.46 84.9 86.4 85.6
12/12/2021 08:47:20 76.47 79 79.9 80.6 82.3 81.6 84.46 84.62 85.46 84.9 86.4 85.6
12/12/2021 08:47:21 76.51 77.46 79.9 80.5 82.3 81.6 81.67 84.4 85.46 84.8 86.4 85.6
12/12/2021 08:47:22 76.61 77.23 79.9 80.5 82.3 81.6 83.91 84.24 85.46 84.8 86.4 85.6
12/12/2021 08:47:23 78.88 78.7 79.9 80.5 82.3 81.6 84.73 84.86 85.46 84.8 86.4 85.6
12/12/2021 08:47:24 82.64 82.05 82.05 80.6 82.3 81.6 86.22 86.04 86.04 84.8 86.4 85.6
12/12/2021 08:47:25 82.03 82.43 82.43 80.6 82.3 81.6 87.39 87.22 87.22 84.9 86.4 85.6
12/12/2021 08:47:26 81.39 82.3 82.43 80.6 82.3 81.6 84.76 86.98 87.22 84.9 86.4 85.6
12/12/2021 08:47:27 79.05 81.74 82.43 80.6 82.3 81.6 85.99 86.32 87.22 84.9 86.4 85.6
12/12/2021 08:47:28 78.95 80.42 82.43 80.6 82.3 81.6 85.61 86.47 87.22 84.9 86.5 85.6
12/12/2021 08:47:29 76.81 79.29 82.43 80.6 82.3 81.6 85.56 85.73 87.22 84.9 86.4 85.6
12/12/2021 08:47:30 80.11 80.03 82.43 80.6 82.3 81.6 87.68 87.14 87.22 84.9 86.4 85.6
12/12/2021 08:47:31 77.78 79.31 82.43 80.6 82.3 81.6 84.71 86.93 87.22 84.9 86.4 85.6
12/12/2021 08:47:32 77.34 78.26 82.43 80.6 82.3 81.6 81.73 85.97 87.22 84.9 86.4 85.6
12/12/2021 08:47:33 80.07 80.01 82.43 80.6 82.3 81.6 85.53 85.6 87.22 84.9 86.4 85.6
12/12/2021 08:47:34 74.53 79.46 82.43 80.6 82.3 81.6 80.48 84.93 87.22 84.9 86.4 85.6
12/12/2021 08:47:35 75.55 77.03 82.43 80.6 82.3 81.6 82.79 83.92 87.22 84.9 86.4 85.6
12/12/2021 08:47:36 80.91 79.98 82.43 80.6 82.3 81.6 85.06 84.57 87.22 84.9 86.4 85.6
12/12/2021 08:47:37 80.39 80.5 82.43 80.6 82.3 81.6 83.64 84.53 87.22 84.9 86.4 85.6
12/12/2021 08:47:38 81.73 82.37 82.43 80.6 82.3 81.6 86.67 86.54 87.22 84.9 86.4 85.6
12/12/2021 08:47:39 78.99 80.53 82.43 80.6 82.3 81.6 84.7 85.45 87.22 84.9 86.4 85.6
12/12/2021 08:47:40 77.21 79.54 82.43 80.6 82.3 81.6 82.7 85.53 87.22 84.9 86.4 85.6
12/12/2021 08:47:41 75.7 78.25 82.43 80.6 82.3 81.6 79.53 83.67 87.22 84.9 86.4 85.6
12/12/2021 08:47:42 77.95 77.86 82.43 80.6 82.3 81.6 82 82.17 87.22 84.9 86.4 85.6
12/12/2021 08:47:43 78.16 78.61 82.43 80.6 82.3 81.6 83.14 83.32 87.22 84.9 86.4 85.6
12/12/2021 08:47:44 79.06 78.83 82.43 80.6 82.3 81.6 83.49 83.34 87.22 84.9 86.4 85.6
12/12/2021 08:47:45 79.84 80.24 82.43 80.6 82.3 81.6 86.03 85.91 87.22 84.9 86.4 85.6
12/12/2021 08:47:46 85.18 84.18 84.18 80.6 82.3 81.6 88.22 87.92 87.92 85 86.4 85.6
12/12/2021 08:47:47 78.55 83.99 84.18 80.6 82.3 81.6 81.74 87.6 87.92 85 86.4 85.6
12/12/2021 08:47:48 74.75 81.38 84.18 80.6 82.3 81.6 79.38 84.82 87.92 84.9 86.4 85.6
12/12/2021 08:47:49 83.83 83.23 84.18 80.7 82.3 81.6 91.2 90.48 90.48 85 86.5 85.6
12/12/2021 08:47:50 79.28 82.83 84.18 80.7 82.3 81.6 83.2 89.82 90.48 85 86.5 85.6
12/12/2021 08:47:51 77.87 80.8 84.18 80.7 82.3 81.6 83.56 86.91 90.48 85 86.5 85.6
12/12/2021 08:47:52 78.06 79.78 84.18 80.6 82.3 81.6 84.68 85.07 90.48 85 86.5 85.6
12/12/2021 08:47:53 76.29 78.56 84.18 80.6 82.3 81.6 80.55 84.96 90.48 85 86.5 85.6
12/12/2021 08:47:54 76.86 77.26 84.18 80.6 82.3 81.6 83.98 84.17 90.48 85 86.5 85.6
12/12/2021 08:47:55 75.89 77.01 84.18 80.6 82.3 81.6 82.85 83.48 90.48 85 86.5 85.6
12/12/2021 08:47:56 73.79 76.2 84.18 80.6 82.3 81.6 80.41 83.47 90.48 85 86.5 85.6
12/12/2021 08:47:57 77 76.43 84.18 80.6 82.3 81.6 83.96 83.56 90.48 85 86.5 85.6
12/12/2021 08:47:58 78.69 78 84.18 80.6 82.3 81.6 81.37 83.29 90.48 84.9 86.5 85.6
12/12/2021 08:47:59 81.97 80.85 84.18 80.6 82.3 81.6 85.81 84.78 90.48 84.9 86.5 85.6
12/12/2021 08:48:00 78.48 80.84 84.18 80.6 82.3 81.6 85.73 86.1 90.48 84.9 86.5 85.6
12/12/2021 08:48:01 76.61 79.33 84.18 80.6 82.3 81.6 85.76 85.81 90.48 84.9 86.5 85.6
12/12/2021 08:48:02 78.7 78.91 84.18 80.6 82.3 81.6 85.26 85.8 90.48 85 86.5 85.6
12/12/2021 08:48:03 83.1 82.33 84.18 80.6 82.3 81.6 86.22 86.35 90.48 85 86.5 85.6
12/12/2021 08:48:04 80.01 81.75 84.18 80.6 82.3 81.6 82.43 86.26 90.48 85 86.5 85.6
12/12/2021 08:48:05 77.52 80.83 84.18 80.6 82.3 81.6 85.72 85.83 90.48 85 86.5 85.6
12/12/2021 08:48:06 82.74 82.05 84.18 80.6 82.3 81.6 84.97 85.79 90.48 85 86.5 85.6
12/12/2021 08:48:07 80.7 81.54 84.18 80.6 82.3 81.6 85.56 85.8 90.48 85 86.5 85.6
12/12/2021 08:48:08 84.05 83.36 84.18 80.7 82.3 81.6 87.1 86.74 90.48 85 86.5 85.7
12/12/2021 08:48:09 80.06 82.85 84.18 80.7 82.3 81.6 82.99 86.5 90.48 85 86.5 85.7
12/12/2021 08:48:10 79.71 81.51 84.18 80.7 82.3 81.6 85.5 86.14 90.48 85 86.5 85.7
12/12/2021 08:48:11 79.89 81.27 84.18 80.7 82.3 81.6 85.02 85.36 90.48 85 86.5 85.7
12/12/2021 08:48:12 77.81 79.86 84.18 80.7 82.3 81.6 82.1 85.42 90.48 85 86.5 85.7
12/12/2021 08:48:13 77.99 78.9 84.18 80.7 82.3 81.6 83.86 84.25 90.48 85 86.5 85.7
12/12/2021 08:48:14 78.93 78.96 84.18 80.7 82.3 81.6 82.8 83.75 90.48 85 86.5 85.7
12/12/2021 08:48:15 78.54 79.2 84.18 80.7 82.3 81.6 84.64 85.01 90.48 84.9 86.5 85.7
12/12/2021 08:48:16 76.5 78.45 83.99 80.6 82.3 81.6 84.78 84.8 90.48 84.9 86.4 85.7
12/12/2021 08:48:17 78.4 78.14 83.36 80.6 82.3 81.6 83.2 84.6 90.48 84.9 86.4 85.7
12/12/2021 08:48:18 76.17 78.01 83.36 80.6 82.2 81.6 84.63 85.02 90.48 84.9 86.4 85.7
12/12/2021 08:48:19 74.48 77.13 83.36 80.6 82.2 81.6 83.63 84.34 89.82 84.9 86.4 85.7
12/12/2021 08:48:20 75.34 75.61 83.36 80.6 82.2 81.6 84.33 84.59 86.91 84.9 86.4 85.7
12/12/2021 08:48:21 78.64 78.28 83.36 80.6 82.2 81.6 85.79 85.51 86.74 84.9 86.4 85.7
12/12/2021 08:48:22 80.81 79.98 83.36 80.6 82.2 81.6 83.51 85.53 86.74 84.9 86.4 85.7
12/12/2021 08:48:23 76.78 80.31 83.36 80.6 82.2 81.6 83.64 85.42 86.74 84.9 86.4 85.7
12/12/2021 08:48:24 81.57 80.85 83.36 80.6 82.2 81.6 86.03 85.67 86.74 84.9 86.4 85.7
12/12/2021 08:48:25 75.92 80.14 83.36 80.5 82.2 81.6 79.95 85.39 86.74 84.7 86.4 85.7
12/12/2021 08:48:26 74.77 77.95 83.36 80.4 82.2 81.6 83.83 83.93 86.74 84.7 86.4 85.7
12/12/2021 08:48:27 77.4 77.3 83.36 80.4 82.2 81.6 83.77 84.11 86.74 84.7 86.4 85.7
12/12/2021 08:48:28 77.47 77.63 83.36 80.4 82.2 81.6 81.33 84.4 86.74 84.7 86.4 85.7
12/12/2021 08:48:29 77.86 78.12 83.36 80.4 82.2 81.6 84.78 84.28 86.74 84.7 86.4 85.7
12/12/2021 08:48:30 78.73 78.72 83.36 80.4 82.2 81.6 81.23 84.05 86.74 84.7 86.4 85.7
12/12/2021 08:48:31 76.01 78.34 83.36 80.4 82.2 81.6 84.44 84.61 86.74 84.7 86.4 85.7
12/12/2021 08:48:32 76.88 77.15 83.36 80.4 82.2 81.6 85.94 85.35 86.74 84.7 86.4 85.7
12/12/2021 08:48:33 76.98 77.59 83.36 80.4 82.2 81.6 86.63 86.26 86.74 84.7 86.4 85.7
12/12/2021 08:48:34 74.36 76.77 83.36 80.4 82.2 81.6 78.97 86.1 86.74 84.7 86.4 85.7
12/12/2021 08:48:35 79.62 78.73 83.36 80.4 82.2 81.6 82.47 83.07 86.74 84.7 86.4 85.7
12/12/2021 08:48:36 78.91 79 83.36 80.4 82.2 81.6 81.43 82.74 86.74 84.7 86.4 85.7
12/12/2021 08:48:37 77.04 78.71 83.36 80.4 82.2 81.6 82.25 82.36 86.74 84.7 86.4 85.7
12/12/2021 08:48:38 79.87 79.49 82.85 80.4 82.2 81.6 83.26 82.88 86.5 84.7 86.4 85.7
12/12/2021 08:48:39 77.81 79.3 81.51 80.4 82.2 81.6 83.51 84.21 86.26 84.7 86.4 85.7
12/12/2021 08:48:40 73.34 78.25 81.27 80.4 82.2 81.6 82.88 83.27 86.26 84.6 86.4 85.7
12/12/2021 08:48:41 82.71 82.25 82.25 80.4 82.2 81.6 86.21 86.47 86.47 84.7 86.4 85.7
12/12/2021 08:48:42 75 80.61 82.25 80.4 82.2 81.6 83.75 85.32 86.47 84.6 86.4 85.7
12/12/2021 08:48:43 76.52 78.01 82.25 80.4 82.2 81.6 82.7 83.84 86.47 84.6 86.4 85.7
12/12/2021 08:48:44 79.56 79.55 82.25 80.4 82.2 81.6 81.75 83.8 86.47 84.6 86.4 85.7
12/12/2021 08:48:45 77.24 79.63 82.25 80.4 82.2 81.6 83.42 83.69 86.47 84.6 86.4 85.7
12/12/2021 08:48:46 76 78.38 82.25 80.4 82.2 81.6 81.49 83.03 86.47 84.6 86.4 85.7
12/12/2021 08:48:47 77.75 78.03 82.25 80.4 82.2 81.6 84.92 84.14 86.47 84.7 86.4 85.7
12/12/2021 08:48:48 76.98 77.55 82.25 80.4 82.2 81.6 84.63 84.98 86.47 84.7 86.4 85.7
12/12/2021 08:48:49 73.75 76.67 82.25 80.4 82.2 81.6 86.24 85.67 86.47 84.7 86.4 85.7
12/12/2021 08:48:50 77.66 77.46 82.25 80.3 82.2 81.6 84.84 85.83 86.47 84.7 86.4 85.7
12/12/2021 08:48:51 79.93 79.49 82.25 80.4 82.2 81.6 83.97 85.21 86.47 84.7 86.4 85.7
12/12/2021 08:48:52 73.86 79.28 82.25 80.4 82.2 81.6 80.35 84.99 86.47 84.7 86.4 85.7
12/12/2021 08:48:53 74.25 76.73 82.25 80.3 82.2 81.6 83.56 83.71 86.47 84.7 86.4 85.7
12/12/2021 08:48:54 71.75 75.35 82.25 80.3 82.2 81.6 78.12 83.23 86.47 84.7 86.4 85.7
12/12/2021 08:48:55 75.8 75.11 82.25 80.3 82.2 81.6 84.16 83.66 86.47 84.7 86.4 85.7
12/12/2021 08:48:56 81.82 80.33 82.25 80.3 82.2 81.6 88.46 87.09 87.09 84.7 86.4 85.7
12/12/2021 08:48:57 81.76 81.39 82.25 80.3 82.2 81.6 84.69 86.82 87.09 84.7 86.4 85.7
12/12/2021 08:48:58 80.07 81.67 82.25 80.3 82.2 81.6 85.21 85.77 87.09 84.7 86.4 85.7
12/12/2021 08:48:59 81.07 81.17 82.25 80.3 82.2 81.6 86.03 86.06 87.09 84.7 86.4 85.7
12/12/2021 08:49:00 82.73 82.45 82.45 80.3 82.2 81.6 87.19 86.86 87.09 84.6 86.4 85.7
12/12/2021 08:49:01 83.48 83.26 83.26 80.3 82.2 81.6 86.56 87.15 87.15 84.6 86.4 85.7
12/12/2021 08:49:02 80.61 83.38 83.38 80.3 82.2 81.6 82.16 86.65 87.15 84.7 86.4 85.7
12/12/2021 08:49:03 81.2 81.62 83.38 80.3 82.2 81.6 85.68 85.65 87.15 84.7 86.4 85.7
12/12/2021 08:49:04 79.34 81.15 83.38 80.3 82.2 81.6 84.13 84.81 87.15 84.7 86.4 85.7
12/12/2021 08:49:05 78.61 80.03 83.38 80.3 82.2 81.6 80.98 84.55 87.15 84.7 86.4 85.7
12/12/2021 08:49:06 79.18 79.75 83.38 80.3 82.2 81.6 85.44 85.09 87.15 84.7 86.4 85.7
12/12/2021 08:49:07 80.61 81.28 83.38 80.3 82.2 81.6 84.88 84.86 87.15 84.7 86.4 85.7
12/12/2021 08:49:08 83.45 82.89 83.38 80.3 82.2 81.6 85.49 85.55 87.15 84.7 86.4 85.7
12/12/2021 08:49:09 79.13 82.76 83.38 80.3 82.2 81.6 85.78 86.08 87.15 84.7 86.4 85.7
12/12/2021 08:49:10 78.26 80.76 83.38 80.3 82.2 81.6 81.76 85.6 87.15 84.7 86.4 85.7
12/12/2021 08:49:11 77.73 79.78 83.38 80.3 82.2 81.6 84.23 85.2 87.15 84.7 86.4 85.7
12/12/2021 08:49:12 82.57 82.09 83.38 80.3 82.2 81.6 86.07 85.69 87.15 84.6 86.4 85.7
12/12/2021 08:49:13 82.03 82.63 83.38 80.3 82.2 81.6 83.05 85.68 87.15 84.6 86.4 85.7
12/12/2021 08:49:14 83.66 83.72 83.72 80.3 82.2 81.6 86.8 86.31 87.15 84.6 86.4 85.7
12/12/2021 08:49:15 81.38 83.83 83.83 80.3 82.2 81.6 86.61 86.6 87.15 84.6 86.4 85.7
12/12/2021 08:49:16 76.98 81.96 83.83 80.2 82.2 81.6 81.26 86.43 87.15 84.6 86.4 85.7
12/12/2021 08:49:17 80.33 80.85 83.83 80.2 82.2 81.6 85.28 85.28 87.15 84.6 86.4 85.7
12/12/2021 08:49:18 82.57 82.32 83.83 80.2 82.2 81.6 87.37 86.74 87.15 84.6 86.4 85.7
12/12/2021 08:49:19 80.61 82.29 83.83 80.2 82.2 81.6 87.26 87.44 87.44 84.6 86.4 85.7
12/12/2021 08:49:20 81.39 82.29 83.83 80.2 82.2 81.6 86.39 87.07 87.44 84.6 86.4 85.7
12/12/2021 08:49:21 80.69 81.25 83.83 80.2 82.2 81.6 83.55 86.72 87.44 84.6 86.4 85.7
12/12/2021 08:49:22 80.14 81.15 83.83 80.2 82.2 81.6 86.07 86.07 87.44 84.6 86.4 85.7
12/12/2021 08:49:23 80.45 81.35 83.83 80.2 82.2 81.6 84.6 85.56 87.44 84.6 86.4 85.7
12/12/2021 08:49:24 80.08 80.89 83.83 80.2 82.2 81.6 83.17 85.42 87.44 84.6 86.4 85.7
12/12/2021 08:49:25 80.76 81.3 83.83 80.2 82.2 81.6 86.22 85.99 87.44 84.6 86.4 85.7
12/12/2021 08:49:26 76.59 80.9 83.83 80.2 82.2 81.6 85.62 86.27 87.44 84.6 86.5 85.7
12/12/2021 08:49:27 81.14 81.08 83.83 80.2 82.2 81.6 86.13 86.26 87.44 84.6 86.5 85.7
12/12/2021 08:49:28 79.45 80.57 83.83 80.2 82.2 81.6 84.68 86.31 87.44 84.6 86.5 85.7
12/12/2021 08:49:29 79.29 80.31 83.83 80.2 82.2 81.6 83.54 85.32 87.44 84.6 86.5 85.7
12/12/2021 08:49:30 81.44 81.45 83.83 80.2 82.2 81.6 84.34 85.02 87.44 84.6 86.5 85.7
12/12/2021 08:49:31 78.63 80.31 83.83 80.3 82.2 81.6 81.1 83.86 87.44 84.6 86.5 85.7
12/12/2021 08:49:32 82.34 81.92 83.83 80.3 82.2 81.6 84.6 84.47 87.44 84.6 86.5 85.7
12/12/2021 08:49:33 83.93 83.21 83.83 80.3 82.2 81.6 86.21 85.86 87.44 84.6 86.5 85.7
12/12/2021 08:49:34 82.59 83.59 83.83 80.3 82.2 81.6 85.23 86.3 87.44 84.6 86.5 85.7
12/12/2021 08:49:35 77.33 82.67 83.83 80.3 82.2 81.6 81.1 85.24 87.44 84.6 86.5 85.7
12/12/2021 08:49:36 76.82 80.13 83.83 80.3 82.2 81.6 79.75 83.02 87.44 84.6 86.5 85.6
12/12/2021 08:49:37 78.97 79.27 83.83 80.3 82.2 81.6 81.97 82.06 87.44 84.6 86.5 85.6
12/12/2021 08:49:38 76.89 78.68 83.83 80.3 82.2 81.6 85.23 84.86 87.44 84.6 86.5 85.6
12/12/2021 08:49:39 76.59 77.83 83.83 80.3 82.2 81.6 85.56 85.79 87.44 84.6 86.5 85.6
12/12/2021 08:49:40 79.81 78.96 83.83 80.3 82.1 81.6 83.65 85.96 87.44 84.6 86.4 85.6
12/12/2021 08:49:41 81.77 81.82 83.83 80.3 82.1 81.6 85.39 85.77 87.44 84.6 86.4 85.6
12/12/2021 08:49:42 80.22 80.62 83.83 80.3 82.1 81.6 81.93 84.85 87.44 84.6 86.4 85.6
12/12/2021 08:49:43 77.66 80.32 83.83 80.3 82.1 81.6 84.84 85.29 87.44 84.6 86.4 85.6
12/12/2021 08:49:44 76.7 78.84 83.83 80.2 82.1 81.6 84.43 84.65 87.44 84.6 86.4 85.6
12/12/2021 08:49:45 78.38 78.23 83.59 80.2 82.1 81.6 82.11 84.36 87.44 84.6 86.4 85.6
12/12/2021 08:49:46 83.46 83.15 83.59 80.2 82.1 81.6 86.81 86.18 87.44 84.6 86.4 85.6
12/12/2021 08:49:47 81.62 84.22 84.22 80.2 82.1 81.6 83 86.55 87.44 84.6 86.4 85.6
12/12/2021 08:49:48 77.41 81.69 84.22 80.1 82.1 81.6 85.87 85.91 87.44 84.6 86.4 85.6
12/12/2021 08:49:49 77.42 79.51 84.22 80.1 82.1 81.6 85.82 85.92 87.07 84.6 86.4 85.6
12/12/2021 08:49:50 78.24 78.9 84.22 80.1 82.1 81.6 84.49 86.84 86.84 84.6 86.4 85.6
12/12/2021 08:49:51 82.34 81.25 84.22 80.1 82.1 81.6 88.53 87.94 87.94 84.6 86.4 85.6
12/12/2021 08:49:52 76.8 80.76 84.22 80.1 82 81.6 84.7 87.25 87.94 84.6 86.4 85.6
12/12/2021 08:49:53 83.12 82.58 84.22 80.1 82 81.6 87.09 87.59 87.94 84.6 86.4 85.7
12/12/2021 08:49:54 77.59 81.69 84.22 80.1 82 81.6 85.46 87.12 87.94 84.6 86.4 85.7
12/12/2021 08:49:55 79.15 80.34 84.22 80.1 82 81.6 84.44 85.64 87.94 84.6 86.4 85.7
12/12/2021 08:49:56 78.91 80.11 84.22 80.1 82 81.6 81.57 85.44 87.94 84.6 86.4 85.6
12/12/2021 08:49:57 76.9 78.9 84.22 80.1 81.9 81.6 87.16 86.06 87.94 84.6 86.4 85.7
12/12/2021 08:49:58 72.97 77.59 84.22 80.1 81.9 81.6 83.73 86.8 87.94 84.6 86.4 85.7
12/12/2021 08:49:59 79.89 78.81 84.22 80.1 81.9 81.6 86.64 86.17 87.94 84.6 86.4 85.7
12/12/2021 08:50:00 74.25 78.67 84.22 80 81.9 81.6 83.82 85.42 87.94 84.6 86.4 85.7
12/12/2021 08:50:01 76.54 76.97 84.22 80 81.9 81.6 80.62 84.79 87.94 84.6 86.3 85.6
12/12/2021 08:50:02 77.21 77.54 84.22 80 81.9 81.6 85.25 85.23 87.94 84.6 86.3 85.7
12/12/2021 08:50:03 78.54 78.7 84.22 80 81.9 81.6 80.97 84.07 87.94 84.6 86.3 85.7
12/12/2021 08:50:04 74.38 78.14 84.22 79.9 81.9 81.6 84.11 84.42 87.94 84.6 86.3 85.7
12/12/2021 08:50:05 78.62 78.33 84.22 79.9 81.9 81.6 85.2 85.27 87.94 84.6 86.3 85.7
12/12/2021 08:50:06 76.71 77.79 84.22 79.9 81.9 81.6 80.32 84.42 87.94 84.6 86.3 85.7
12/12/2021 08:50:07 73.48 77.26 84.22 79.9 81.8 81.6 83.07 84.21 87.94 84.6 86.3 85.7
12/12/2021 08:50:08 78.32 77.31 84.22 79.9 81.8 81.6 84.92 84.48 87.94 84.6 86.3 85.7
12/12/2021 08:50:09 74.19 77.29 84.22 79.9 81.8 81.6 78.77 84.19 87.94 84.6 86.3 85.7
12/12/2021 08:50:10 73.69 75.58 84.22 79.8 81.8 81.6 82.53 83.2 87.94 84.5 86.3 85.7
12/12/2021 08:50:11 72.9 74.42 84.22 79.8 81.8 81.6 83.73 83.66 87.94 84.5 86.3 85.7
12/12/2021 08:50:12 72.16 73.7 84.22 79.8 81.8 81.6 78.52 83.64 87.94 84.5 86.3 85.7
12/12/2021 08:50:13 74.9 74.75 84.22 79.8 81.8 81.6 85.35 84.75 87.94 84.5 86.3 85.7
12/12/2021 08:50:14 71.75 74.02 84.22 79.8 81.7 81.6 82.74 83.82 87.94 84.5 86.3 85.7
12/12/2021 08:50:15 75.11 74.45 84.22 79.7 81.7 81.6 86.18 85.65 87.94 84.5 86.3 85.7
12/12/2021 08:50:16 75.63 75.48 84.22 79.7 81.7 81.6 84.97 85.56 87.94 84.5 86.3 85.7
12/12/2021 08:50:17 79.77 79.34 82.58 79.7 81.7 81.6 85.31 85.84 87.94 84.5 86.3 85.7
12/12/2021 08:50:18 80.18 80.57 82.58 79.7 81.7 81.6 84.97 86.14 87.94 84.5 86.3 85.7
12/12/2021 08:50:19 79.41 79.78 82.58 79.7 81.7 81.6 83.89 84.74 87.94 84.5 86.3 85.7
12/12/2021 08:50:20 78.57 80.03 82.58 79.7 81.7 81.6 81.93 84.83 87.94 84.5 86.3 85.7
12/12/2021 08:50:21 76.25 78.92 82.58 79.7 81.7 81.6 84.18 84.45 87.59 84.5 86.2 85.7
12/12/2021 08:50:22 74.68 77.5 82.58 79.7 81.7 81.6 85.05 84.89 87.59 84.5 86.2 85.7
12/12/2021 08:50:23 74.99 75.96 81.69 79.7 81.7 81.6 86.33 86.17 87.12 84.5 86.2 85.7
12/12/2021 08:50:24 78.89 78.6 80.57 79.6 81.7 81.6 84.6 85.68 86.8 84.5 86.2 85.7
12/12/2021 08:50:25 79.99 80.04 80.57 79.6 81.7 81.6 82.05 85.15 86.8 84.5 86.2 85.7
12/12/2021 08:50:26 75.87 79.84 80.57 79.6 81.7 81.6 83.93 84.8 86.8 84.5 86.2 85.7
12/12/2021 08:50:27 74.88 77.84 80.57 79.6 81.7 81.6 82.46 83.53 86.8 84.5 86.2 85.7
12/12/2021 08:50:28 76.12 76.31 80.57 79.6 81.6 81.6 81.35 83.35 86.17 84.5 86.2 85.7
12/12/2021 08:50:29 77.46 77.03 80.57 79.6 81.6 81.6 84.31 83.94 86.17 84.5 86.2 85.7
12/12/2021 08:50:30 86.02 85.28 85.28 79.7 81.7 81.6 87.9 87.73 87.73 84.5 86.2 85.7
12/12/2021 08:50:31 85.2 86.42 86.42 79.7 81.7 81.6 86.19 87.63 87.73 84.5 86.2 85.7
12/12/2021 08:50:32 78.24 84.31 86.42 79.7 81.7 81.6 84.45 85.88 87.73 84.5 86.2 85.7
12/12/2021 08:50:33 85.09 84.34 86.42 79.7 81.7 81.6 86.63 86.56 87.73 84.5 86.2 85.7
12/12/2021 08:50:34 80.76 83.95 86.42 79.7 81.7 81.6 84.36 86.02 87.73 84.5 86.2 85.7
12/12/2021 08:50:35 79.65 82.13 86.42 79.8 81.7 81.6 85.95 85.93 87.73 84.5 86.2 85.7
12/12/2021 08:50:36 79.46 81.26 86.42 79.8 81.7 81.6 85.82 86.58 87.73 84.5 86.2 85.7
12/12/2021 08:50:37 79.77 80.46 86.42 79.8 81.7 81.6 84.53 85.56 87.73 84.5 86.2 85.7
12/12/2021 08:50:38 79.78 80.24 86.42 79.8 81.7 81.6 83.71 84.86 87.73 84.5 86.2 85.7
12/12/2021 08:50:39 74.97 79.72 86.42 79.8 81.6 81.6 83.64 85.12 87.73 84.5 86.2 85.7
12/12/2021 08:50:40 77.58 77.83 86.42 79.8 81.6 81.6 83.66 83.86 87.73 84.5 86.2 85.7
12/12/2021 08:50:41 79.2 78.97 86.42 79.8 81.6 81.6 84.77 85.04 87.73 84.5 86.2 85.7
12/12/2021 08:50:42 79.97 80.27 86.42 79.8 81.6 81.6 85.92 86.05 87.73 84.5 86.2 85.7
12/12/2021 08:50:43 82.99 83.03 86.42 79.8 81.6 81.6 86.52 86.46 87.73 84.6 86.2 85.7
12/12/2021 08:50:44 80.46 81.67 86.42 79.8 81.6 81.6 84.39 86.13 87.73 84.6 86.2 85.7
12/12/2021 08:50:45 82.72 82.77 86.42 79.8 81.6 81.6 87.2 87.11 87.73 84.6 86.2 85.7
12/12/2021 08:50:46 80.94 81.92 86.42 79.8 81.6 81.6 85.29 86.39 87.73 84.6 86.2 85.7
12/12/2021 08:50:47 80.73 81.46 86.42 79.8 81.6 81.6 85.19 86.25 87.73 84.6 86.2 85.7
12/12/2021 08:50:48 79.02 81.11 86.42 79.8 81.6 81.6 84.6 85.16 87.73 84.6 86.2 85.7
12/12/2021 08:50:49 77.75 79.8 86.42 79.8 81.6 81.6 82.06 85.01 87.73 84.6 86.2 85.7
12/12/2021 08:50:50 84.65 83.45 86.42 79.8 81.7 81.6 89.14 87.66 87.73 84.6 86.2 85.7
12/12/2021 08:50:51 81.68 83.45 86.42 79.9 81.7 81.6 86.63 87.87 87.87 84.7 86.2 85.7
12/12/2021 08:50:52 82.54 83.21 86.42 79.9 81.7 81.6 84.8 87.13 87.87 84.7 86.2 85.7
12/12/2021 08:50:53 76.08 83 86.42 79.9 81.6 81.6 79.19 85.87 87.87 84.7 86.2 85.7
12/12/2021 08:50:54 79.53 80.01 86.42 79.9 81.6 81.6 85.41 85.11 87.87 84.7 86.2 85.7
12/12/2021 08:50:55 75.19 79.84 86.42 79.9 81.6 81.6 85.26 85.67 87.87 84.7 86.2 85.7
12/12/2021 08:50:56 78.35 78.62 86.42 79.9 81.6 81.6 84.26 85.04 87.87 84.7 86.2 85.7
12/12/2021 08:50:57 82.02 81.53 86.42 79.9 81.6 81.6 85.35 85.44 87.87 84.7 86.2 85.7
12/12/2021 08:50:58 81.99 83.19 86.42 79.9 81.6 81.6 87.07 86.95 87.87 84.7 86.2 85.7
12/12/2021 08:50:59 80.84 81.4 86.42 79.9 81.6 81.6 85.37 86.15 87.87 84.7 86.2 85.7
12/12/2021 08:51:00 83.2 83 86.42 79.9 81.6 81.6 86.58 87.3 87.87 84.7 86.2 85.7
12/12/2021 08:51:01 79.24 82.22 84.34 79.9 81.6 81.6 84.25 85.89 87.87 84.7 86.1 85.7
12/12/2021 08:51:02 79.46 80.3 84.34 79.9 81.6 81.6 82.31 84.79 87.87 84.7 86.1 85.7
12/12/2021 08:51:03 79.46 81.14 83.95 79.8 81.6 81.6 85.18 85.3 87.87 84.7 86.1 85.7
12/12/2021 08:51:04 80.21 80.51 83.45 79.7 81.5 81.6 84.99 85.13 87.87 84.7 86.1 85.7
12/12/2021 08:51:05 88.13 86.52 86.52 79.8 81.6 81.6 88.5 87.73 87.87 84.7 86.1 85.7
12/12/2021 08:51:06 79.88 85.65 86.52 79.7 81.5 81.6 84.47 86.94 87.87 84.7 86.1 85.7
12/12/2021 08:51:07 82.1 83.09 86.52 79.7 81.6 81.6 85.62 86.16 87.87 84.7 86.1 85.7
12/12/2021 08:51:08 81.83 82.94 86.52 79.7 81.6 81.6 85.9 86.24 87.87 84.7 86.1 85.7
12/12/2021 08:51:09 79.62 82.68 86.52 79.7 81.6 81.6 85.22 86.33 87.87 84.7 86.1 85.7
12/12/2021 08:51:10 82.65 82.11 86.52 79.7 81.6 81.6 86.85 86.6 87.87 84.7 86.1 85.7
12/12/2021 08:51:11 82.5 82.91 86.52 79.7 81.6 81.6 86.17 86.95 87.87 84.7 86.1 85.7
12/12/2021 08:51:12 81.51 83.74 86.52 79.6 81.6 81.6 85.11 86.56 87.87 84.7 86.1 85.7
12/12/2021 08:51:13 82.09 82.45 86.52 79.6 81.6 81.6 84.04 85.56 87.87 84.7 86.1 85.7
12/12/2021 08:51:14 78.25 81.9 86.52 79.6 81.6 81.6 83.97 85.03 87.87 84.6 86.1 85.7
12/12/2021 08:51:15 73.32 79.86 86.52 79.6 81.6 81.6 81.96 84.02 87.87 84.6 86.1 85.7
12/12/2021 08:51:16 76.92 77.31 86.52 79.6 81.6 81.6 82.69 83.41 87.87 84.6 86.1 85.7
12/12/2021 08:51:17 80.83 80.29 86.52 79.5 81.6 81.6 85.11 84.86 87.87 84.6 86.1 85.7
12/12/2021 08:51:18 80.06 80.87 86.52 79.5 81.5 81.6 84.22 84.85 87.87 84.6 86.1 85.7
12/12/2021 08:51:19 76.12 79.77 86.52 79.5 81.5 81.6 83.43 84.94 87.87 84.6 86.1 85.7
12/12/2021 08:51:20 79.57 79.23 86.52 79.5 81.5 81.6 84.02 84.07 87.87 84.6 86.1 85.7
12/12/2021 08:51:21 81.53 81.27 86.52 79.5 81.5 81.6 83.3 84.07 87.73 84.6 86.1 85.7
12/12/2021 08:51:22 80.33 81.62 86.52 79.5 81.5 81.6 85.62 85.27 87.73 84.6 86.1 85.7
12/12/2021 08:51:23 81.28 81.41 86.52 79.5 81.5 81.6 84.6 85 87.73 84.6 86.1 85.7
12/12/2021 08:51:24 78.98 81.39 86.52 79.5 81.5 81.6 82.11 85.15 87.73 84.6 86.1 85.7
12/12/2021 08:51:25 75.45 79.71 86.52 79.5 81.5 81.6 80.36 83.24 87.73 84.6 86 85.7
12/12/2021 08:51:26 99.01 97.47 97.47 80.6 81.7 81.7 104.87 103.43 103.43 85.9 86.4 85.8
12/12/2021 08:51:27 80.34 97.06 97.47 80.6 81.7 81.7 84.36 103.01 103.43 85.9 86.4 85.8
12/12/2021 08:51:28 78.12 92.95 97.47 80.5 81.7 81.7 82.99 98.86 103.43 85.9 86.4 85.8
12/12/2021 08:51:29 79.06 88.92 97.47 80.5 81.7 81.7 82.56 94.79 103.43 85.9 86.4 85.8
12/12/2021 08:51:30 83.99 85.34 97.47 80.6 81.7 81.7 84.35 90.95 103.43 85.9 86.4 85.8
12/12/2021 08:51:31 82.52 84.62 97.47 80.6 81.7 81.7 84.36 88.1 103.43 85.9 86.4 85.8
12/12/2021 08:51:32 79.25 83.74 97.47 80.6 81.7 81.7 81.47 86.33 103.43 85.9 86.4 85.8
12/12/2021 08:51:33 86.58 86.27 97.47 80.6 81.7 81.7 86.64 86.63 103.43 85.9 86.4 85.8
12/12/2021 08:51:34 81.97 84.69 97.47 80.7 81.7 81.7 82.67 85.39 103.43 85.9 86.4 85.8
12/12/2021 08:51:35 83.98 84.4 97.47 80.7 81.7 81.7 84.83 84.96 103.43 85.9 86.4 85.8
12/12/2021 08:51:36 74.81 83.74 97.47 80.7 81.7 81.7 79.81 84.4 103.43 85.9 86.4 85.8
12/12/2021 08:51:37 75.89 80.41 97.47 80.7 81.7 81.7 82.74 83.63 103.43 85.9 86.4 85.8
12/12/2021 08:51:38 78.72 79.03 97.47 80.7 81.7 81.7 84.07 83.39 103.43 85.9 86.4 85.8
12/12/2021 08:51:39 84.79 83.5 97.47 80.7 81.7 81.7 86.87 86.21 103.43 85.9 86.4 85.8
12/12/2021 08:51:40 88.89 88.34 97.47 80.8 81.7 81.7 89.09 89.07 103.43 85.9 86.4 85.8
12/12/2021 08:51:41 81.98 86.5 97.47 80.8 81.7 81.7 85.24 87.4 103.43 85.9 86.4 85.8
12/12/2021 08:51:42 85.54 86.01 97.47 80.8 81.7 81.7 86.56 87.22 103.43 85.9 86.4 85.8
12/12/2021 08:51:43 75.71 85.03 97.47 80.8 81.7 81.7 83.65 86.85 103.43 85.9 86.4 85.8
12/12/2021 08:51:44 78.67 81.51 97.47 80.8 81.7 81.7 84.13 84.86 103.43 85.9 86.3 85.8
12/12/2021 08:51:45 73.16 79.8 97.47 80.8 81.7 81.7 77.96 84.36 103.43 85.9 86.3 85.8
12/12/2021 08:51:46 84.05 82.73 97.47 80.9 81.7 81.7 87.07 85.64 103.43 85.9 86.3 85.8
12/12/2021 08:51:47 81.45 83.36 97.47 80.9 81.7 81.7 85.42 85.88 103.43 85.9 86.3 85.8
12/12/2021 08:51:48 82.12 82.55 97.47 80.9 81.7 81.7 87.14 87.11 103.43 85.9 86.3 85.8
12/12/2021 08:51:49 82.27 82.54 97.47 80.9 81.7 81.7 87.45 87.33 103.43 85.9 86.3 85.8
12/12/2021 08:51:50 84.17 83.65 97.47 80.9 81.7 81.7 87.01 87.78 103.43 85.9 86.3 85.8
12/12/2021 08:51:51 80.48 83.62 97.47 80.9 81.7 81.7 85.86 87.7 103.43 85.9 86.3 85.8
12/12/2021 08:51:52 84.33 84.27 97.47 80.9 81.7 81.7 87.14 87.19 103.43 86 86.3 85.8
12/12/2021 08:51:53 79.96 83.54 97.47 81 81.7 81.7 83.22 86.87 103.43 86 86.3 85.8
12/12/2021 08:51:54 85.74 85.27 97.47 81 81.7 81.7 87.82 87.4 103.43 86 86.3 85.8
12/12/2021 08:51:55 80.58 84.75 97.47 81 81.7 81.7 85.12 86.83 103.43 86 86.3 85.8
12/12/2021 08:51:56 78.96 82.64 97.06 81 81.7 81.7 82.76 86.27 103.01 86 86.3 85.8
12/12/2021 08:51:57 78.61 80.74 92.95 81 81.7 81.7 84.64 85.02 98.86 86 86.3 85.8
12/12/2021 08:51:58 80.29 80.21 88.92 81 81.7 81.7 83.52 84.51 94.79 86 86.3 85.8
12/12/2021 08:51:59 82.37 81.64 88.34 81 81.7 81.7 86.71 85.77 90.95 86 86.3 85.8
12/12/2021 08:52:00 77.16 81.64 88.34 81 81.7 81.7 85.16 85.68 89.07 86 86.3 85.8
12/12/2021 08:52:01 79.73 79.99 88.34 81 81.7 81.7 86.15 86.48 89.07 86 86.3 85.8
12/12/2021 08:52:02 82.74 82.17 88.34 81.1 81.7 81.7 89.22 88.35 89.07 86 86.3 85.8
12/12/2021 08:52:03 80.42 82.08 88.34 81.1 81.7 81.7 84.12 88.18 89.07 86 86.3 85.8
12/12/2021 08:52:04 82.39 82.25 88.34 81.1 81.7 81.7 84.82 86.25 89.07 86 86.3 85.8
12/12/2021 08:52:05 80.9 82.26 88.34 81.1 81.7 81.7 85.49 86.12 89.07 86 86.3 85.8
12/12/2021 08:52:06 82.59 82.89 88.34 81.1 81.7 81.7 85.12 85.6 89.07 86 86.3 85.8
12/12/2021 08:52:07 86.27 85.54 88.34 81.2 81.7 81.7 89.06 87.9 89.07 86.1 86.3 85.8
12/12/2021 08:52:08 83.01 84.69 88.34 81.2 81.7 81.7 87.83 87.98 89.07 86.1 86.3 85.8
12/12/2021 08:52:09 87.49 86.85 88.34 81.2 81.7 81.7 89.41 89.22 89.22 86.1 86.3 85.8
12/12/2021 08:52:10 87.94 88.78 88.78 81.3 81.7 81.7 89.98 90.51 90.51 86.1 86.3 85.8
12/12/2021 08:52:11 85.58 87.45 88.78 81.3 81.7 81.7 87.33 89.15 90.51 86.2 86.3 85.8
12/12/2021 08:52:12 83.01 86.02 88.78 81.4 81.7 81.7 85.76 88.1 90.51 86.2 86.3 85.8
12/12/2021 08:52:13 85.34 85.32 88.78 81.4 81.7 81.7 88.05 87.72 90.51 86.2 86.3 85.8
12/12/2021 08:52:14 84.05 85.32 88.78 81.4 81.7 81.7 85.87 87.73 90.51 86.2 86.3 85.8
12/12/2021 08:52:15 84.77 85.21 88.78 81.4 81.7 81.7 88.82 88.17 90.51 86.2 86.3 85.8
12/12/2021 08:52:16 88.19 88.19 88.78 81.5 81.7 81.7 88.73 89.19 90.51 86.2 86.3 85.8
12/12/2021 08:52:17 89.49 88.97 88.97 81.6 81.8 81.7 88.93 88.93 90.51 86.2 86.3 85.8
12/12/2021 08:52:18 81.45 88.98 88.98 81.6 81.8 81.7 86.45 88.78 90.51 86.2 86.3 85.8
12/12/2021 08:52:19 77.96 85.66 88.98 81.6 81.8 81.7 84.7 87.64 90.51 86.2 86.3 85.8
12/12/2021 08:52:20 76.94 82.46 88.98 81.6 81.8 81.7 82.44 86.4 90.51 86.2 86.3 85.8
12/12/2021 08:52:21 78.93 79.81 88.98 81.6 81.8 81.7 85.41 85.42 90.51 86.2 86.3 85.8
12/12/2021 08:52:22 83 82.18 88.98 81.6 81.7 81.7 84 85.02 90.51 86.2 86.3 85.8
12/12/2021 08:52:23 80.74 82.09 88.98 81.6 81.7 81.7 84.32 85.1 90.51 86.2 86.3 85.8
12/12/2021 08:52:24 79.93 81.37 88.98 81.6 81.7 81.7 84.47 84.79 90.51 86.2 86.2 85.8
12/12/2021 08:52:25 81.57 81.82 88.98 81.6 81.7 81.7 85.22 85.79 90.51 86.2 86.2 85.8
12/12/2021 08:52:26 81.07 81.6 88.98 81.6 81.7 81.7 85.59 86.09 90.51 86.2 86.2 85.8
12/12/2021 08:52:27 80.57 81.95 88.98 81.6 81.7 81.7 84.58 85.41 90.51 86.2 86.2 85.8
12/12/2021 08:52:28 79.07 80.56 88.98 81.6 81.7 81.7 82.59 85.06 90.51 86.2 86.2 85.8
12/12/2021 08:52:29 81.57 81.82 88.98 81.6 81.8 81.7 86.12 85.84 90.51 86.2 86.2 85.8
12/12/2021 08:52:30 78.28 80.69 88.98 81.6 81.7 81.7 82.66 85.24 90.51 86.2 86.2 85.8
12/12/2021 08:52:31 77.49 79.28 88.98 81.6 81.7 81.7 85.34 84.88 90.51 86.2 86.2 85.8
12/12/2021 08:52:32 85.09 84.11 88.98 81.6 81.8 81.7 86.55 86.33 90.51 86.2 86.2 85.8
12/12/2021 08:52:33 81.94 84.29 88.98 81.6 81.8 81.7 85.06 86.85 90.51 86.2 86.2 85.8
12/12/2021 08:52:34 76.29 82.22 88.98 81.6 81.8 81.7 84.71 85.64 90.51 86.2 86.2 85.8
12/12/2021 08:52:35 82.81 82.93 88.98 81.7 81.8 81.7 84.1 84.57 90.51 86.2 86.2 85.8
12/12/2021 08:52:36 76.76 81.75 88.98 81.7 81.8 81.7 81.15 84.53 90.51 86.2 86.2 85.8
12/12/2021 08:52:37 80.05 80.05 88.98 81.7 81.8 81.7 84.87 84.32 90.51 86.2 86.2 85.8
12/12/2021 08:52:38 79.03 79.98 88.98 81.6 81.8 81.7 81.37 84.14 90.51 86.2 86.2 85.8
12/12/2021 08:52:39 81.62 81.13 88.98 81.7 81.8 81.7 86.95 85.89 90.51 86.2 86.2 85.8
12/12/2021 08:52:40 80.12 80.86 88.98 81.7 81.8 81.7 84.4 85.33 89.19 86.2 86.2 85.8
12/12/2021 08:52:41 77.33 80.8 88.98 81.7 81.7 81.7 82.84 85.01 89.19 86.2 86.2 85.8
12/12/2021 08:52:42 82.95 82.54 88.98 81.7 81.7 81.7 86.6 86.51 89.19 86.2 86.2 85.8
12/12/2021 08:52:43 77.64 82.03 88.98 81.7 81.7 81.7 84.49 85.95 89.19 86.2 86.2 85.8
12/12/2021 08:52:44 77.03 79.85 88.98 81.7 81.7 81.7 85.53 86.13 89.19 86.2 86.2 85.8
12/12/2021 08:52:45 81.28 80.71 88.98 81.7 81.7 81.7 85.37 85.53 89.19 86.2 86.2 85.8
12/12/2021 08:52:46 81.11 81.1 88.98 81.7 81.7 81.7 84.53 85.36 88.93 86.2 86.2 85.8
12/12/2021 08:52:47 79.75 81.76 88.98 81.7 81.7 81.7 85.16 86.28 88.78 86.2 86.2 85.8
12/12/2021 08:52:48 83.9 82.99 85.66 81.7 81.7 81.7 86.77 86.38 87.64 86.3 86.2 85.8
12/12/2021 08:52:49 77.76 82.64 84.29 81.7 81.7 81.7 82.68 86.19 86.85 86.2 86.2 85.8
12/12/2021 08:52:50 78.45 80.18 84.29 81.7 81.7 81.7 84.96 84.81 86.85 86.2 86.2 85.8
12/12/2021 08:52:51 82.4 81.64 84.29 81.7 81.7 81.7 86.31 85.95 86.85 86.2 86.2 85.8
12/12/2021 08:52:52 84.77 84.18 84.29 81.7 81.7 81.7 85.76 86.5 86.85 86.2 86.2 85.8
12/12/2021 08:52:53 84.5 84.54 84.54 81.7 81.7 81.7 89 88.51 88.51 86.2 86.2 85.8
12/12/2021 08:52:54 83.07 84.31 84.54 81.7 81.7 81.7 86.42 88.15 88.51 86.3 86.2 85.8
12/12/2021 08:52:55 83.33 83.91 84.54 81.7 81.7 81.7 87.19 87.37 88.51 86.3 86.2 85.8
12/12/2021 08:52:56 86.05 85.62 85.62 81.8 81.7 81.7 88.4 88.23 88.51 86.3 86.2 85.8
12/12/2021 08:52:57 82.34 85.5 85.62 81.8 81.7 81.7 88.96 88.89 88.89 86.3 86.2 85.8
12/12/2021 08:52:58 80.79 83.91 85.62 81.8 81.7 81.7 85.28 88.86 88.89 86.3 86.2 85.8
12/12/2021 08:52:59 79.46 81.83 85.62 81.8 81.7 81.7 86.18 87.17 88.89 86.3 86.2 85.8
12/12/2021 08:53:00 83.51 82.8 85.62 81.8 81.7 81.7 86.71 87.38 88.89 86.3 86.2 85.8
12/12/2021 08:53:01 83.06 83.19 85.62 81.8 81.8 81.7 87.15 87.21 88.89 86.3 86.2 85.8
12/12/2021 08:53:02 81.33 82.74 85.62 81.8 81.8 81.7 85.25 86.81 88.89 86.3 86.2 85.8
12/12/2021 08:53:03 82.41 82.43 85.62 81.8 81.8 81.7 85.79 86.41 88.89 86.3 86.2 85.8
12/12/2021 08:53:04 79.78 82.17 85.62 81.8 81.8 81.7 85.78 85.9 88.89 86.3 86.2 85.8
12/12/2021 08:53:05 82.65 82.15 85.62 81.8 81.8 81.7 86.89 87.06 88.89 86.3 86.2 85.8
12/12/2021 08:53:06 85.51 85.38 85.62 81.9 81.8 81.7 86.32 87.1 88.89 86.3 86.2 85.8
12/12/2021 08:53:07 82.4 84.82 85.62 81.9 81.8 81.7 85 86.52 88.89 86.3 86.2 85.8
12/12/2021 08:53:08 84.19 84.86 85.62 81.9 81.8 81.7 89.76 89.03 89.03 86.3 86.2 85.8
12/12/2021 08:53:09 80.54 83.89 85.62 81.9 81.8 81.7 85.89 88.52 89.03 86.4 86.2 85.8
12/12/2021 08:53:10 79.54 82.51 85.62 81.9 81.8 81.7 82.19 86.85 89.03 86.3 86.2 85.8
12/12/2021 08:53:11 77.13 80.32 85.62 81.9 81.8 81.7 81.45 84.37 89.03 86.3 86.2 85.8
12/12/2021 08:53:12 86.32 84.76 85.62 81.9 81.8 81.7 87.46 86.39 89.03 86.4 86.2 85.8
12/12/2021 08:53:13 76.18 84.75 85.62 81.9 81.8 81.7 79.59 86.31 89.03 86.3 86.2 85.8
12/12/2021 08:53:14 83.1 82.68 85.62 81.9 81.8 81.7 83.89 83.85 89.03 86.4 86.2 85.8
12/12/2021 08:53:15 83.66 83.58 85.62 81.9 81.8 81.7 84.22 84.25 89.03 86.3 86.2 85.8
12/12/2021 08:53:16 84.06 84.17 85.62 81.9 81.8 81.7 86.52 86.07 89.03 86.4 86.2 85.8
12/12/2021 08:53:17 88.6 88.21 88.21 82 81.8 81.7 95.04 94.27 94.27 86.5 86.3 85.8
12/12/2021 08:53:18 79.59 87.88 88.21 82 81.8 81.7 83.53 93.93 94.27 86.5 86.3 85.8
12/12/2021 08:53:19 83.76 84.69 88.21 82 81.8 81.7 85.53 90.32 94.27 86.5 86.3 85.8
12/12/2021 08:53:20 82.81 84.5 88.21 82 81.8 81.7 86.25 88.2 94.27 86.5 86.3 85.8
12/12/2021 08:53:21 82.4 83.68 88.21 82 81.8 81.7 85.72 87.3 94.27 86.5 86.3 85.8
12/12/2021 08:53:22 86.65 86.54 88.21 82.1 81.8 81.7 86.93 87.5 94.27 86.5 86.3 85.8
12/12/2021 08:53:23 83.16 85.97 88.21 82.1 81.8 81.7 85.23 87.21 94.27 86.5 86.3 85.8
12/12/2021 08:53:24 84.68 84.77 88.21 82.1 81.9 81.7 87.8 87.54 94.27 86.5 86.3 85.8
12/12/2021 08:53:25 82.24 84.73 88.21 82.1 81.9 81.7 85.14 87.59 94.27 86.5 86.3 85.8
12/12/2021 08:53:26 81.6 83.23 88.21 82.1 81.9 81.7 83.4 86.03 94.27 86.5 86.3 85.8
12/12/2021 08:53:27 77.17 82.34 88.21 82.1 81.9 81.7 79.37 84.67 94.27 86.5 86.3 85.8
12/12/2021 08:53:28 79.59 80.43 88.21 82.1 81.9 81.7 81.2 82.37 94.27 86.5 86.3 85.8
12/12/2021 08:53:29 88.81 88.19 88.21 82.2 81.9 81.7 88.43 87.54 94.27 86.5 86.3 85.8
12/12/2021 08:53:30 78.78 87.15 88.21 82.2 81.9 81.7 81.17 86.92 94.27 86.5 86.3 85.8
12/12/2021 08:53:31 78.17 83.88 88.21 82.2 81.9 81.7 79 84.37 94.27 86.5 86.3 85.8
12/12/2021 08:53:32 82.63 82.39 88.21 82.2 81.9 81.7 84.55 83.98 94.27 86.5 86.3 85.8
12/12/2021 08:53:33 82.18 82.53 88.21 82.2 81.9 81.7 83.64 83.91 94.27 86.5 86.3 85.8
12/12/2021 08:53:34 86.54 86.3 88.21 82.2 81.9 81.7 85.8 86.05 94.27 86.5 86.3 85.8
12/12/2021 08:53:35 85.66 85.91 88.21 82.3 81.9 81.7 87.39 86.8 94.27 86.5 86.3 85.8
12/12/2021 08:53:36 84.8 86.19 88.21 82.3 81.9 81.7 87.44 88.1 94.27 86.5 86.3 85.8
12/12/2021 08:53:37 81.36 84.73 88.21 82.3 81.9 81.7 85.09 86.71 94.27 86.5 86.3 85.8
12/12/2021 08:53:38 84.34 84.45 88.21 82.3 81.9 81.7 85.1 85.78 94.27 86.5 86.3 85.8
12/12/2021 08:53:39 81.99 84.67 88.21 82.3 81.9 81.7 86.29 87.14 94.27 86.5 86.3 85.8
12/12/2021 08:53:40 82.43 83.38 88.21 82.3 81.9 81.7 85.29 86.19 94.27 86.5 86.3 85.8
12/12/2021 08:53:41 84.36 84.31 88.21 82.3 81.9 81.7 85.59 85.85 94.27 86.5 86.3 85.8
12/12/2021 08:53:42 86.41 86.2 88.21 82.4 81.9 81.7 87.51 87.27 94.27 86.5 86.3 85.8
12/12/2021 08:53:43 81.9 85.46 88.21 82.4 81.9 81.7 83.69 86.72 94.27 86.5 86.3 85.8
12/12/2021 08:53:44 82.48 83.57 88.21 82.4 81.9 81.7 83.45 84.89 94.27 86.5 86.3 85.8
12/12/2021 08:53:45 78.9 82.78 88.21 82.4 81.9 81.7 81.02 84.1 94.27 86.5 86.3 85.8
12/12/2021 08:53:46 87.44 86.63 88.21 82.4 81.9 81.7 87.78 87.02 94.27 86.6 86.3 85.8
12/12/2021 08:53:47 88.97 89.27 89.27 82.5 81.9 81.7 88.6 88.81 93.93 86.6 86.3 85.8
12/12/2021 08:53:48 85.31 87.44 89.27 82.5 82 81.7 86.02 87.54 90.32 86.6 86.3 85.8
12/12/2021 08:53:49 83.36 86.34 89.27 82.5 82 81.7 84.94 86.77 88.81 86.6 86.3 85.8
12/12/2021 08:53:50 79.63 84.97 89.27 82.5 82 81.7 82.41 85.76 88.81 86.6 86.3 85.8
12/12/2021 08:53:51 82.82 83.09 89.27 82.5 82 81.7 86.64 86.29 88.81 86.6 86.3 85.8
12/12/2021 08:53:52 80.31 83.08 89.27 82.6 82 81.7 84.42 86.3 88.81 86.6 86.3 85.8
12/12/2021 08:53:53 85.37 85.23 89.27 82.6 81.9 81.7 85.37 85.85 88.81 86.6 86.3 85.8
12/12/2021 08:53:54 80.6 84.55 89.27 82.6 81.9 81.7 83.96 86.3 88.81 86.6 86.2 85.8
12/12/2021 08:53:55 73.15 82.19 89.27 82.6 81.9 81.7 78.27 84.08 88.81 86.6 86.2 85.8
12/12/2021 08:53:56 83.33 82.75 89.27 82.6 81.9 81.7 82.67 82.8 88.81 86.6 86.2 85.8
12/12/2021 08:53:57 79.79 82.43 89.27 82.6 81.9 81.7 82.74 83.02 88.81 86.6 86.2 85.8
12/12/2021 08:53:58 79.8 81.25 89.27 82.6 81.9 81.7 82.66 83.27 88.81 86.6 86.2 85.8
12/12/2021 08:53:59 79.43 80.28 89.27 82.6 81.9 81.7 82.35 82.88 88.81 86.5 86.2 85.8
12/12/2021 08:54:00 81.61 81.48 89.27 82.6 81.9 81.7 83.61 83.61 88.81 86.5 86.2 85.9
12/12/2021 08:54:01 82.12 82.56 89.27 82.6 81.9 81.7 84.48 84.63 88.81 86.5 86.2 85.9
12/12/2021 08:54:02 83.27 83.07 89.27 82.6 81.9 81.7 84.53 84.41 88.81 86.5 86.2 85.9
12/12/2021 08:54:03 83.24 83.36 89.27 82.6 81.9 81.7 84.89 84.95 88.81 86.5 86.2 85.9
12/12/2021 08:54:04 86.83 86.17 89.27 82.6 81.9 81.7 87.75 87.06 88.81 86.5 86.2 85.9
12/12/2021 08:54:05 84.12 86.21 89.27 82.6 81.9 81.8 86.56 87.75 88.81 86.6 86.2 85.9
12/12/2021 08:54:06 79.65 84.7 89.27 82.6 81.9 81.8 82.18 86.42 88.81 86.6 86.2 85.9
12/12/2021 08:54:07 84.11 83.65 89.27 82.6 82 81.8 85.6 85.22 88.81 86.6 86.2 85.9
12/12/2021 08:54:08 81 83.78 89.27 82.6 82 81.8 83.13 85.49 88.81 86.5 86.2 85.9
12/12/2021 08:54:09 81.51 83.25 89.27 82.6 82 81.8 83.14 84.81 88.81 86.5 86.2 85.9
12/12/2021 08:54:10 75.2 81.3 89.27 82.6 82 81.8 77.97 83.05 88.81 86.5 86.2 85.9
12/12/2021 08:54:11 80.53 80.55 89.27 82.6 82 81.8 81.83 81.91 88.81 86.5 86.2 85.9
12/12/2021 08:54:12 85.99 85.29 89.27 82.7 82 81.8 86.19 85.39 88.81 86.5 86.2 85.9
12/12/2021 08:54:13 83.18 84.78 89.27 82.7 82 81.8 84.99 85.26 88.81 86.5 86.2 85.9
12/12/2021 08:54:14 80.43 83.62 89.27 82.7 82 81.8 83.03 85.13 88.81 86.5 86.2 85.9
12/12/2021 08:54:15 79.8 82.05 89.27 82.7 82 81.8 82.89 83.89 88.81 86.5 86.2 85.9
12/12/2021 08:54:16 79.5 80.77 89.27 82.7 82 81.8 82.72 83.42 88.81 86.5 86.2 85.9
12/12/2021 08:54:17 84.25 83.52 87.44 82.7 82 81.8 85.55 85.15 87.75 86.5 86.2 85.9
12/12/2021 08:54:18 80.53 83.36 86.34 82.7 81.9 81.8 85.57 85.82 87.75 86.5 86.2 85.9
12/12/2021 08:54:19 78.11 81.89 86.21 82.7 81.9 81.8 80.92 85.58 87.75 86.5 86.2 85.9
12/12/2021 08:54:20 85.86 85.3 86.21 82.7 82 81.8 86.23 85.98 87.75 86.5 86.2 85.9
12/12/2021 08:54:21 85.45 85.88 86.21 82.7 82 81.8 87.5 87.17 87.75 86.5 86.2 85.9
12/12/2021 08:54:22 82.38 85.52 86.21 82.7 82 81.8 84.23 87.31 87.75 86.5 86.2 85.9
12/12/2021 08:54:23 74.47 83.29 86.21 82.7 82 81.8 77.39 85.11 87.75 86.5 86.2 85.9
12/12/2021 08:54:24 83.11 82.47 86.21 82.7 82 81.8 84.87 84.29 87.75 86.5 86.2 85.9
12/12/2021 08:54:25 81.43 83.18 86.21 82.7 82 81.8 84.45 85.19 87.75 86.5 86.2 85.9
12/12/2021 08:54:26 80.71 81.44 86.21 82.7 82 81.8 82.63 84 87.75 86.5 86.2 85.9
12/12/2021 08:54:27 86.88 85.97 86.21 82.7 82 81.8 87.96 87.17 87.75 86.5 86.2 85.9
12/12/2021 08:54:28 85.07 86.22 86.22 82.8 82 81.8 87.19 87.5 87.75 86.5 86.2 85.9
12/12/2021 08:54:29 85.66 86.48 86.48 82.8 82 81.8 88.04 88.1 88.1 86.5 86.2 85.9
12/12/2021 08:54:30 79.2 85.33 86.48 82.8 82 81.8 83.58 87.57 88.1 86.5 86.2 85.9
12/12/2021 08:54:31 75.73 82.69 86.48 82.8 82 81.8 78.01 85.59 88.1 86.5 86.2 85.9
12/12/2021 08:54:32 82.28 81.81 86.48 82.8 82 81.8 84.63 84.24 88.1 86.5 86.2 85.9
12/12/2021 08:54:33 77.73 81.71 86.48 82.8 82 81.8 81.47 84.24 88.1 86.5 86.2 85.9
12/12/2021 08:54:34 77.34 79.65 86.48 82.7 82 81.8 79.66 82.82 88.1 86.5 86.2 85.9
12/12/2021 08:54:35 82.05 81.51 86.48 82.8 82 81.8 83.73 83.43 88.1 86.5 86.2 85.9
12/12/2021 08:54:36 74.68 80.63 86.48 82.8 82 81.8 79.24 82.61 88.1 86.5 86.2 85.9
12/12/2021 08:54:37 73.96 78.15 86.48 82.7 82 81.8 77.75 81.07 88.1 86.5 86.2 85.9
12/12/2021 08:54:38 77.08 77.58 86.48 82.7 81.9 81.8 77.89 79.25 88.1 86.5 86.2 85.9
12/12/2021 08:54:39 72.56 76.51 86.48 82.7 81.9 81.8 77.32 78.28 88.1 86.5 86.2 85.9
12/12/2021 08:54:40 76.23 75.91 86.48 82.7 81.9 81.8 78.27 78.27 88.1 86.5 86.2 85.9
12/12/2021 08:54:41 81.19 80.64 86.48 82.7 81.9 81.8 83.26 82.37 88.1 86.5 86.1 85.9
12/12/2021 08:54:42 75.68 79 86.48 82.7 81.9 81.8 78.33 81.37 88.1 86.5 86.1 85.9
12/12/2021 08:54:43 74.19 77.12 86.48 82.7 81.9 81.8 75.89 79.61 88.1 86.5 86.1 85.9
12/12/2021 08:54:44 82.75 81.85 86.48 82.7 81.9 81.8 88.58 87.4 88.1 86.5 86.1 85.9
12/12/2021 08:54:45 78.28 81.9 86.48 82.7 81.9 81.8 81.64 87.4 88.1 86.5 86.1 85.9
12/12/2021 08:54:46 76.67 79.97 86.48 82.7 81.9 81.8 79.51 84.69 88.1 86.5 86.1 85.9
12/12/2021 08:54:47 76.04 78.11 86.48 82.7 81.9 81.8 79.24 82.1 88.1 86.5 86.1 85.9
12/12/2021 08:54:48 73.81 76.86 86.48 82.7 81.9 81.8 78.05 80.58 88.1 86.5 86.1 85.9
12/12/2021 08:54:49 69.2 74.82 86.48 82.7 81.9 81.8 74.29 78.83 88.1 86.4 86.1 85.9
12/12/2021 08:54:50 73.86 74.01 86.48 82.7 81.9 81.8 78.2 78.3 88.1 86.4 86.1 85.9
12/12/2021 08:54:51 76.88 76.59 86.48 82.7 81.9 81.8 78.67 78.88 88.1 86.4 86.1 85.9
12/12/2021 08:54:52 79.61 78.64 86.48 82.7 81.9 81.8 81.09 80.39 88.1 86.4 86.1 85.9
12/12/2021 08:54:53 79.7 79.84 86.48 82.7 81.9 81.8 81.1 80.97 88.1 86.4 86 85.9
12/12/2021 08:54:54 72.41 78.74 86.48 82.7 81.9 81.8 78.89 80.51 88.1 86.4 86 85.9
12/12/2021 08:54:55 82.68 81.47 86.48 82.7 81.9 81.8 83.76 82.95 88.1 86.4 86 85.9
12/12/2021 08:54:56 80.33 81.33 86.48 82.7 81.9 81.8 84.66 84.16 88.1 86.4 86 85.9
12/12/2021 08:54:57 80.35 81.4 86.48 82.7 81.9 81.8 84.19 84.76 88.1 86.4 86 85.9
12/12/2021 08:54:58 80.43 81.77 86.48 82.7 81.9 81.8 82.37 84.2 88.1 86.4 86 85.9
12/12/2021 08:54:59 83.38 82.44 85.33 82.7 81.9 81.8 85.38 84.5 87.57 86.4 86 85.9
12/12/2021 08:55:00 81.46 82.71 82.71 82.7 81.9 81.8 84.02 85.04 87.4 86.4 86 85.9
12/12/2021 08:55:01 78.01 81.33 82.71 82.7 81.8 81.8 81.22 83.89 87.4 86.4 86 85.9
12/12/2021 08:55:02 81.09 80.98 82.71 82.7 81.8 81.8 83.4 83.51 87.4 86.4 86 85.9
12/12/2021 08:55:03 75.48 80.54 82.71 82.7 81.8 81.8 79.4 82.93 87.4 86.4 86 85.9
12/12/2021 08:55:04 82.43 81.27 82.71 82.7 81.8 81.8 84.44 83.39 87.4 86.4 86 85.9
12/12/2021 08:55:05 80.02 81.23 82.71 82.8 81.8 81.8 82.12 83.27 87.4 86.4 86 85.9
12/12/2021 08:55:06 83.1 82.48 82.71 82.8 81.8 81.8 85.93 85.31 87.4 86.4 86 85.9
12/12/2021 08:55:07 83.21 83.37 83.37 82.8 81.8 81.8 86.86 86.38 87.4 86.4 86 85.9
12/12/2021 08:55:08 84.26 84.46 84.46 82.8 81.8 81.8 86.32 86.95 87.4 86.4 86 85.9
12/12/2021 08:55:09 81.21 83.34 84.46 82.8 81.8 81.8 84.37 86.09 87.4 86.4 86 85.9
12/12/2021 08:55:10 80.1 82.57 84.46 82.8 81.8 81.8 83.14 85.23 87.4 86.4 86 85.9
12/12/2021 08:55:11 84.74 84.19 84.46 82.8 81.8 81.8 85.57 85.54 87.4 86.4 86 85.9
12/12/2021 08:55:12 81.95 83.38 84.46 82.8 81.8 81.8 83.8 84.9 87.4 86.4 86 85.9
12/12/2021 08:55:13 83.31 84.1 84.46 82.9 81.8 81.8 85.21 85.61 87.4 86.4 86 85.9
12/12/2021 08:55:14 83.55 83.68 84.46 82.9 81.8 81.8 85.66 85.65 87.4 86.4 86 85.9
12/12/2021 08:55:15 83.43 84.29 84.46 82.9 81.8 81.8 86.71 86.96 86.96 86.4 86 85.9
12/12/2021 08:55:16 80.35 83.26 84.46 82.9 81.8 81.8 82.37 85.98 86.96 86.4 86 85.9
12/12/2021 08:55:17 79.85 81.7 84.46 82.9 81.8 81.8 82.84 84.06 86.96 86.4 86 85.9
12/12/2021 08:55:18 86.56 85.59 85.59 82.9 81.8 81.8 87.08 86.43 86.96 86.4 86 85.9
12/12/2021 08:55:19 85.3 85.83 85.83 82.9 81.8 81.8 85.85 86.44 86.96 86.4 86 85.9
12/12/2021 08:55:20 78.96 85.33 85.83 82.9 81.8 81.8 82.49 86.02 86.96 86.4 86 85.9
12/12/2021 08:55:21 81.68 83.27 85.83 82.9 81.8 81.8 83.29 84.33 86.96 86.4 86 85.9
12/12/2021 08:55:22 77.34 81.52 85.83 82.9 81.8 81.8 81.39 83.4 86.96 86.4 86 85.9
12/12/2021 08:55:23 76.64 79.35 85.83 82.9 81.8 81.8 80.51 82.29 86.96 86.4 86 85.9
12/12/2021 08:55:24 78.19 78.47 85.83 82.9 81.8 81.8 81.58 81.66 86.96 86.4 85.9 85.9
12/12/2021 08:55:25 77.15 78.44 85.83 82.9 81.8 81.8 81.5 81.74 86.96 86.4 85.9 85.9
12/12/2021 08:55:26 76.98 78.1 85.83 82.9 81.8 81.8 81.22 82.01 86.96 86.4 85.9 85.9
12/12/2021 08:55:27 75.96 77.49 85.83 82.9 81.8 81.8 78.99 81.3 86.96 86.4 85.9 85.9
12/12/2021 08:55:28 76.53 76.93 85.83 82.9 81.8 81.8 81.62 81.33 86.96 86.4 85.9 85.9
12/12/2021 08:55:29 76.91 77 85.83 82.9 81.8 81.8 82.19 82.02 86.96 86.4 85.9 85.9
12/12/2021 08:55:30 77.31 77.18 85.83 82.9 81.8 81.8 81.23 81.87 86.96 86.4 85.9 85.9
12/12/2021 08:55:31 74.58 77.1 85.83 82.9 81.8 81.8 79.16 81.38 86.96 86.4 85.9 85.9
12/12/2021 08:55:32 74.54 75.6 85.83 82.9 81.8 81.8 79.01 80.02 86.96 86.3 85.9 85.9
12/12/2021 08:55:33 77.74 77.41 85.83 82.9 81.8 81.8 81.99 81.17 86.96 86.3 85.9 85.9
12/12/2021 08:55:34 79.36 78.81 85.83 82.9 81.8 81.8 82.71 82.34 86.96 86.3 85.9 85.9
12/12/2021 08:55:35 74.96 78.47 85.83 82.9 81.8 81.8 81.05 82.27 86.96 86.3 85.9 85.9
12/12/2021 08:55:36 77.81 77.86 85.83 82.9 81.8 81.8 83.91 83.25 86.96 86.3 85.9 85.9
12/12/2021 08:55:37 77.75 78.24 85.83 82.9 81.8 81.8 81.73 83.31 86.96 86.3 85.9 85.9
12/12/2021 08:55:38 76.82 77.87 85.83 82.9 81.8 81.8 80.76 82.35 86.96 86.3 85.9 85.9
12/12/2021 08:55:39 73.61 77.3 85.83 82.9 81.8 81.8 78.54 81.31 86.96 86.3 85.9 85.9
12/12/2021 08:55:40 79.69 78.64 85.83 82.9 81.8 81.8 82.98 82.09 86.96 86.3 85.9 85.9
12/12/2021 08:55:41 79.2 79.39 85.83 82.9 81.7 81.8 81.7 82.25 86.96 86.3 85.9 85.9
12/12/2021 08:55:42 75.94 78.8 85.83 82.9 81.7 81.8 80.17 81.72 86.96 86.3 85.9 85.9
12/12/2021 08:55:43 77.14 77.68 85.83 82.8 81.7 81.8 81.91 81.93 86.96 86.3 85.9 85.9
12/12/2021 08:55:44 78.81 78.64 85.83 82.8 81.7 81.8 84.83 83.92 86.96 86.3 85.8 85.9
12/12/2021 08:55:45 77.19 78.24 85.83 82.8 81.7 81.8 81.66 83.88 86.44 86.3 85.8 85.9
12/12/2021 08:55:46 85.7 84.31 85.83 82.8 81.7 81.8 90.88 89.76 89.76 86.3 85.9 85.9
12/12/2021 08:55:47 81.16 83.85 85.83 82.8 81.7 81.8 84.14 88.87 89.76 86.3 85.9 85.9
12/12/2021 08:55:48 79.13 82.29 85.83 82.8 81.7 81.8 83.26 86.62 89.76 86.3 85.9 85.9
12/12/2021 08:55:49 80.23 80.81 85.33 82.9 81.6 81.8 83.55 84.72 89.76 86.3 85.7 85.9
12/12/2021 08:55:50 82.93 82.53 84.31 82.8 81.4 81.8 87.49 86.77 89.76 86.3 85.5 85.9
12/12/2021 08:55:51 87.27 86.48 86.48 82.9 81.3 81.8 89.25 88.77 89.76 86.3 85.4 85.9
12/12/2021 08:55:52 81.68 86.06 86.48 82.9 81.3 81.8 85.54 88.39 89.76 86.3 85.4 85.9
12/12/2021 08:55:53 82.44 83.68 86.48 82.9 81.3 81.8 85.51 86.68 89.76 86.3 85.4 85.9
12/12/2021 08:55:54 84.82 85.17 86.48 82.9 81.3 81.8 87.24 87.36 89.76 86.3 85.4 85.9
12/12/2021 08:55:55 81.33 85.1 86.48 82.9 81.3 81.8 84.11 87.31 89.76 86.3 85.4 85.9
12/12/2021 08:55:56 79.74 83.21 86.48 82.9 81.3 81.8 83.83 86.21 89.76 86.3 85.4 85.9
12/12/2021 08:55:57 75.89 81.16 86.48 82.9 81.3 81.8 82.8 84.19 89.76 86.3 85.4 85.9
12/12/2021 08:55:58 75.89 78.68 86.48 82.9 81.3 81.8 81.19 83.6 89.76 86.3 85.4 85.9
12/12/2021 08:55:59 79.93 79.38 86.48 82.9 81.3 81.8 84.67 84.16 89.76 86.3 85.4 85.9
12/12/2021 08:56:00 78.03 79.17 86.48 82.9 81.3 81.8 83.87 84.17 89.76 86.3 85.4 85.9
12/12/2021 08:56:01 77.15 78.48 86.48 82.9 81.3 81.8 84.05 84.48 89.76 86.3 85.4 85.9
12/12/2021 08:56:02 75.95 77.68 86.48 82.9 81.3 81.8 81.71 83.92 89.76 86.3 85.4 85.9
12/12/2021 08:56:03 78.64 78.2 86.48 82.9 81.3 81.8 83.12 83.34 89.76 86.3 85.4 85.9
12/12/2021 08:56:04 83.99 83.2 86.48 82.9 81.3 81.8 88.47 87.84 89.76 86.3 85.4 85.9
12/12/2021 08:56:05 80.01 83.26 86.48 82.8 81.3 81.8 85.84 87.99 89.76 86.3 85.4 85.9
12/12/2021 08:56:06 79.54 81.73 86.48 82.8 81.3 81.8 87.75 87.98 89.76 86.3 85.4 85.9
12/12/2021 08:56:07 75 80.61 86.48 82.8 81.3 81.8 81 87.87 89.76 86.3 85.4 85.9
12/12/2021 08:56:08 78.25 78.41 86.48 82.8 81.3 81.8 84.78 85.04 89.76 86.3 85.4 85.9
12/12/2021 08:56:09 75.25 78.23 86.48 82.8 81.3 81.8 81.8 84.87 89.76 86.3 85.4 85.9
12/12/2021 08:56:10 75.02 76.41 86.48 82.8 81.3 81.8 79.08 83.06 89.76 86.3 85.4 85.9
12/12/2021 08:56:11 76.91 76.84 86.48 82.8 81.3 81.8 81.28 81.41 89.76 86.3 85.4 85.9
12/12/2021 08:56:12 75.14 76.34 86.48 82.8 81.3 81.8 85.5 84.73 89.76 86.3 85.4 85.9
12/12/2021 08:56:13 80.33 79.57 86.48 82.8 81.3 81.8 87.82 86.87 89.76 86.3 85.4 85.9
12/12/2021 08:56:14 79.6 79.9 86.48 82.8 81.3 81.8 86.54 87.21 89.76 86.3 85.4 85.9
12/12/2021 08:56:15 81.34 80.93 86.48 82.8 81.3 81.8 85.57 86.7 89.76 86.3 85.4 85.9
12/12/2021 08:56:16 81.46 81.66 86.48 82.8 81.3 81.8 85.14 85.91 88.87 86.3 85.4 85.9
12/12/2021 08:56:17 82.77 82.78 86.48 82.8 81.3 81.8 85.48 86.25 88.77 86.3 85.4 85.9
12/12/2021 08:56:18 77.19 82.07 86.48 82.8 81.3 81.8 83.75 85.31 88.77 86.3 85.4 85.9
12/12/2021 08:56:19 78.78 79.62 86.48 82.8 81.3 81.8 85.16 85.1 88.77 86.3 85.4 85.9
12/12/2021 08:56:20 85.94 84.8 86.48 82.8 81.3 81.8 88.34 87.53 88.77 86.3 85.4 85.9
12/12/2021 08:56:21 80.18 84.91 86.06 82.8 81.3 81.8 84.35 87.64 88.39 86.3 85.4 85.9
12/12/2021 08:56:22 78.87 82.41 85.17 82.8 81.3 81.8 84.39 85.76 87.99 86.3 85.4 85.9
12/12/2021 08:56:23 80.2 81.29 85.17 82.8 81.3 81.8 85.13 86.11 87.99 86.3 85.4 85.9
12/12/2021 08:56:24 79.7 80.38 85.1 82.8 81.3 81.8 84.04 84.69 87.99 86.3 85.4 85.9
12/12/2021 08:56:25 81.7 81.3 84.91 82.8 81.3 81.8 84.97 84.8 87.99 86.3 85.4 85.9
12/12/2021 08:56:26 78.78 81.43 84.91 82.2 81.3 81.8 83.51 84.85 87.99 85.1 85.4 85.9
12/12/2021 08:56:27 79.47 80.06 84.91 82.2 81.3 81.8 85.24 84.94 87.99 85.1 85.4 85.9
12/12/2021 08:56:28 79.49 79.88 84.91 82.2 81.3 81.8 87.05 86.43 87.99 85.2 85.4 85.9
12/12/2021 08:56:29 81.84 81.77 84.91 82.2 81.3 81.8 85.86 86.45 87.99 85.2 85.4 85.9
12/12/2021 08:56:30 82.5 82.47 84.91 82.2 81.3 81.8 86.07 86.31 87.99 85.2 85.4 85.9
12/12/2021 08:56:31 78.62 82.14 84.91 82.2 81.3 81.8 84.96 86.05 87.99 85.2 85.4 85.9
12/12/2021 08:56:32 79.48 80.41 84.91 82.2 81.3 81.8 83.04 85.41 87.99 85.2 85.4 85.9
12/12/2021 08:56:33 80.14 80.37 84.91 82.2 81.3 81.8 84.9 84.96 87.99 85.2 85.4 85.9
12/12/2021 08:56:34 79.13 80.79 84.91 82.1 81.3 81.8 86.75 86.33 87.99 85.2 85.4 85.9
12/12/2021 08:56:35 76.45 79.16 84.91 82.1 81.3 81.8 82.48 86.26 87.98 85.2 85.4 85.9
12/12/2021 08:56:36 82.92 81.82 84.91 82.1 81.2 81.8 86.8 86.15 87.87 85.2 85.3 85.9
12/12/2021 08:56:37 79.74 81.71 84.91 82.1 81.2 81.8 85.22 86.17 87.64 85.2 85.3 85.9
12/12/2021 08:56:38 79.53 80.55 84.91 82.1 81.2 81.8 83.32 85.54 87.64 85.2 85.3 85.9
12/12/2021 08:56:39 81.35 81.04 84.91 82.1 81.2 81.8 86.6 85.94 87.64 85.2 85.3 85.9
12/12/2021 08:56:40 86.06 84.82 84.91 82.1 81.2 81.8 91.78 90.35 90.35 85.2 85.4 85.9
12/12/2021 08:56:41 85.68 86.01 86.01 82.1 81.3 81.8 91.54 91.67 91.67 85.3 85.4 85.9
12/12/2021 08:56:42 83.61 85.46 86.01 82.1 81.3 81.8 88 91.27 91.67 85.3 85.4 85.9
12/12/2021 08:56:43 81.56 84.31 86.01 82.1 81.3 81.8 87.45 89.52 91.67 85.3 85.4 85.9
12/12/2021 08:56:44 81.08 82.8 86.01 82.1 81.3 81.8 86.81 88.36 91.67 85.3 85.4 85.9
12/12/2021 08:56:45 79.15 81.87 86.01 82.1 81.3 81.8 85 87.43 91.67 85.3 85.4 85.9
12/12/2021 08:56:46 79.34 80.28 86.01 82.1 81.3 81.8 85.26 85.91 91.67 85.3 85.4 85.9
12/12/2021 08:56:47 78.26 79.8 86.01 82.1 81.3 81.8 84.51 85.61 91.67 85.3 85.4 85.9
12/12/2021 08:56:48 78.52 79.25 86.01 82.1 81.3 81.8 85.57 85.81 91.67 85.3 85.4 85.9
12/12/2021 08:56:49 84.62 83.44 86.01 82.1 81.3 81.8 87.23 86.74 91.67 85.3 85.4 85.9
12/12/2021 08:56:50 82 83.74 86.01 82.1 81.3 81.8 84.97 86.81 91.67 85.3 85.4 85.9
12/12/2021 08:56:51 81.07 82.28 86.01 82.1 81.3 81.8 84.6 85.75 91.67 85.3 85.4 85.9
12/12/2021 08:56:52 83.68 83.36 86.01 82.1 81.3 81.8 86.89 86.47 91.67 85.3 85.4 85.8
12/12/2021 08:56:53 85.66 85.32 86.01 82.1 81.3 81.8 88.57 88.15 91.67 85.3 85.4 85.8
12/12/2021 08:56:54 87.89 87.44 87.44 82.1 81.3 81.8 90.45 89.79 91.67 85.3 85.4 85.8
12/12/2021 08:56:55 81.45 86.59 87.44 82.1 81.3 81.8 86.55 89.57 91.67 85.3 85.4 85.8
12/12/2021 08:56:56 86.74 86.55 87.44 82.2 81.3 81.8 90.47 89.91 91.67 85.4 85.4 85.8
12/12/2021 08:56:57 86.54 86.45 87.44 82.2 81.3 81.8 89.37 89.88 91.67 85.4 85.5 85.9
12/12/2021 08:56:58 84.55 86.09 87.44 82.2 81.3 81.8 88.62 89.3 91.67 85.4 85.5 85.9
12/12/2021 08:56:59 80.14 85.17 87.44 82.2 81.3 81.8 87.41 88.91 91.67 85.4 85.5 85.9
12/12/2021 08:57:00 86.14 85.93 87.44 82.3 81.4 81.8 89.42 89.08 91.67 85.4 85.5 85.9
12/12/2021 08:57:01 89.66 89.24 89.24 82.3 81.4 81.8 90.72 90.66 91.67 85.5 85.5 85.9
12/12/2021 08:57:02 83.6 89.02 89.24 82.3 81.4 81.8 86.99 90.45 91.67 85.5 85.5 85.9
12/12/2021 08:57:03 85.79 86.46 89.24 82.3 81.4 81.8 88.36 88.72 91.67 85.5 85.5 85.9
12/12/2021 08:57:04 87.95 88.35 89.24 82.4 81.4 81.8 90.52 90.58 91.67 85.5 85.5 85.9
12/12/2021 08:57:05 78.25 86.96 89.24 82.4 81.4 81.8 84.29 89.49 91.67 85.5 85.5 85.9
12/12/2021 08:57:06 90.21 89.91 89.91 82.5 81.5 81.8 90.82 90.45 91.67 85.5 85.5 85.9
12/12/2021 08:57:07 88.63 90.57 90.57 82.5 81.5 81.8 89.97 91.12 91.67 85.5 85.5 85.9
12/12/2021 08:57:08 83.07 88.6 90.57 82.5 81.5 81.8 86.01 89.77 91.67 85.5 85.5 85.9
12/12/2021 08:57:09 78.98 86.08 90.57 82.4 81.5 81.8 85.3 87.87 91.67 85.5 85.5 85.9
12/12/2021 08:57:10 79.09 83.03 90.57 82.4 81.5 81.8 85.72 86.7 91.67 85.5 85.5 85.9
12/12/2021 08:57:11 77.31 81.02 90.57 82.4 81.5 81.8 83.21 85.86 91.27 85.5 85.5 85.9
12/12/2021 08:57:12 79.46 79.95 90.57 82.4 81.5 81.8 85.27 85.2 91.12 85.5 85.5 85.9
12/12/2021 08:57:13 76.94 79.14 90.57 82.3 81.5 81.8 82.46 84.86 91.12 85.5 85.5 85.9
12/12/2021 08:57:14 80.23 79.51 90.57 82.3 81.5 81.8 85.83 85.19 91.12 85.5 85.5 85.9
12/12/2021 08:57:15 81.35 81.3 90.57 82.3 81.5 81.8 86.23 85.99 91.12 85.4 85.5 85.9
12/12/2021 08:57:16 81.44 81.73 90.57 82.3 81.5 81.8 85.61 86.42 91.12 85.4 85.5 85.9
12/12/2021 08:57:17 80.53 81.11 90.57 82.2 81.5 81.8 85.32 85.54 91.12 85.4 85.5 85.9
12/12/2021 08:57:18 77.79 80.46 90.57 82.2 81.5 81.8 84.38 85.29 91.12 85.4 85.5 85.9
12/12/2021 08:57:19 81.24 80.91 90.57 82.2 81.5 81.8 85.71 85.57 91.12 85.4 85.5 85.9
12/12/2021 08:57:20 79.95 81.13 90.57 82.2 81.5 81.8 85.39 85.99 91.12 85.4 85.5 85.9
12/12/2021 08:57:21 77 80.12 90.57 82.2 81.5 81.8 83.88 85.46 91.12 85.4 85.5 85.9
12/12/2021 08:57:22 75.51 78.31 90.57 82.2 81.5 81.8 82.69 84.48 91.12 85.4 85.5 85.9
12/12/2021 08:57:23 87.07 85.31 90.57 82.2 81.5 81.8 88.7 87.23 91.12 85.4 85.5 85.9
12/12/2021 08:57:24 85.77 86.11 90.57 82.2 81.5 81.9 87.78 87.84 91.12 85.4 85.5 85.9
12/12/2021 08:57:25 84.33 86.16 90.57 82.3 81.5 81.9 87.01 88.05 91.12 85.4 85.5 85.9
12/12/2021 08:57:26 81.13 84.32 90.57 82.3 81.5 81.9 85.34 87 91.12 85.4 85.5 85.9
12/12/2021 08:57:27 81.82 82.45 90.57 82.3 81.5 81.9 86.31 86.27 91.12 85.5 85.6 85.9
12/12/2021 08:57:28 83.67 83.26 90.57 82.3 81.5 81.9 87.6 87.52 91.12 85.5 85.6 85.9
12/12/2021 08:57:29 78.18 83.39 90.57 82.3 81.5 81.9 82.57 87.09 91.12 85.5 85.6 85.9
12/12/2021 08:57:30 82.15 82.23 90.57 82.3 81.5 81.9 85.75 85.77 91.12 85.5 85.6 85.9
12/12/2021 08:57:31 82.65 83.35 90.57 82.3 81.5 81.9 84.56 86.15 91.12 85.5 85.6 85.9
12/12/2021 08:57:32 78.01 81.55 90.57 82.3 81.5 81.9 86.03 85.87 91.12 85.5 85.6 85.9
12/12/2021 08:57:33 81.18 80.87 90.57 82.3 81.6 81.9 87.1 87.01 91.12 85.5 85.6 85.9
12/12/2021 08:57:34 82.95 83.43 90.57 82.3 81.6 81.9 86.23 86.97 91.12 85.5 85.6 85.9
12/12/2021 08:57:35 84.18 83.7 90.57 82.3 81.6 81.9 86.73 86.85 91.12 85.5 85.6 85.9
12/12/2021 08:57:36 77.32 83.22 90.57 82.3 81.6 81.9 84.27 86.43 91.12 85.5 85.6 85.9
12/12/2021 08:57:37 78.46 80.38 88.6 82.3 81.6 81.9 85.02 85.37 89.77 85.5 85.6 85.9
12/12/2021 08:57:38 80.21 80.2 86.16 82.3 81.6 81.9 86.29 86.06 88.05 85.5 85.6 85.9
12/12/2021 08:57:39 81.94 81.51 86.16 82.3 81.6 81.9 87.13 86.91 88.05 85.5 85.6 85.9
12/12/2021 08:57:40 81.6 82.03 86.16 82.3 81.6 81.9 86.37 86.77 88.05 85.5 85.6 85.9
12/12/2021 08:57:41 83.3 82.96 86.16 82.3 81.6 81.9 86.32 86.55 88.05 85.5 85.6 85.9
12/12/2021 08:57:42 82.54 83.05 86.16 82.3 81.6 81.9 85.31 86.58 88.05 85.5 85.6 85.9
12/12/2021 08:57:43 79.68 82.98 86.16 82.3 81.6 81.9 86.01 86.61 88.05 85.5 85.6 85.9
12/12/2021 08:57:44 85.18 84.49 86.16 82.3 81.6 81.9 88.04 87.64 88.05 85.5 85.6 85.9
12/12/2021 08:57:45 86.61 86.05 86.16 82.3 81.6 81.9 89.62 89.12 89.12 85.6 85.6 85.9
12/12/2021 08:57:46 86.23 86.64 86.64 82.4 81.6 81.9 88.77 89.34 89.34 85.6 85.6 85.9
12/12/2021 08:57:47 82.38 86.16 86.64 82.4 81.6 81.9 86.76 88.9 89.34 85.6 85.6 85.9
12/12/2021 08:57:48 83.29 84.36 86.64 82.4 81.6 81.9 87.28 88.18 89.34 85.6 85.6 85.9
12/12/2021 08:57:49 83.05 84.19 86.64 82.4 81.6 81.9 87.85 88.19 89.34 85.6 85.6 85.9
12/12/2021 08:57:50 82.69 83.46 86.64 82.4 81.6 81.9 85.92 87.4 89.34 85.6 85.6 85.9
12/12/2021 08:57:51 83.76 83.94 86.64 82.4 81.6 81.9 86.68 87.15 89.34 85.6 85.6 85.9
12/12/2021 08:57:52 80.58 83.21 86.64 82.4 81.6 81.9 84.53 86.6 89.34 85.6 85.6 85.9
12/12/2021 08:57:53 80.78 81.83 86.64 82.4 81.6 81.9 86.61 86.53 89.34 85.6 85.6 85.9
12/12/2021 08:57:54 81.66 82.03 86.64 82.4 81.6 81.9 86.4 86.85 89.34 85.6 85.6 85.9
12/12/2021 08:57:55 78.75 81.66 86.64 82.4 81.6 81.9 84.84 86.43 89.34 85.6 85.6 85.9
12/12/2021 08:57:56 84.89 83.58 86.64 82.3 81.6 81.9 88.42 87.4 89.34 85.6 85.6 85.9
12/12/2021 08:57:57 82.8 83.71 86.64 82.4 81.6 81.9 86.46 87.41 89.34 85.6 85.6 85.9
12/12/2021 08:57:58 82.86 83.42 86.64 82.4 81.6 81.9 85.97 86.85 89.34 85.6 85.6 85.9
12/12/2021 08:57:59 81.42 83 86.64 82.4 81.6 81.9 85.52 86.56 89.34 85.6 85.6 85.9
12/12/2021 08:58:00 84.72 84.11 86.64 82.4 81.6 81.9 87.3 86.89 89.34 85.6 85.6 85.9
12/12/2021 08:58:01 85.25 85.19 86.64 82.4 81.7 81.9 88.07 87.63 89.34 85.6 85.6 85.9
12/12/2021 08:58:02 83.51 85.11 86.64 82.4 81.7 81.9 88.96 88.77 89.34 85.6 85.7 85.9
12/12/2021 08:58:03 84.03 85.05 86.64 82.4 81.7 81.9 87.17 88.47 89.34 85.6 85.7 85.9
12/12/2021 08:58:04 84.89 84.66 86.64 82.4 81.7 81.9 87.92 88.04 89.34 85.6 85.7 85.9
12/12/2021 08:58:05 79.17 84.43 86.64 82.4 81.7 81.9 84.98 87.85 89.34 85.6 85.7 85.9
12/12/2021 08:58:06 83.12 83.09 86.64 82.4 81.7 81.9 86.73 86.9 89.34 85.6 85.7 85.9
12/12/2021 08:58:07 79.26 82.86 86.64 82.4 81.7 81.9 84.39 86.56 89.34 85.6 85.7 85.9
12/12/2021 08:58:08 82.55 82.82 86.64 82.4 81.7 81.9 84.68 85.74 89.34 85.6 85.7 85.9
12/12/2021 08:58:09 78.34 81.67 86.64 82.4 81.7 81.9 83.24 84.87 89.34 85.6 85.7 85.9
12/12/2021 08:58:10 90.01 88.55 88.55 82.4 81.7 81.9 90.36 89.16 89.34 85.6 85.7 85.9
12/12/2021 08:58:11 86.11 88.12 88.55 82.5 81.7 81.9 87.41 88.76 89.34 85.6 85.7 85.9
12/12/2021 08:58:12 86.88 87.4 88.55 82.5 81.7 81.9 89.41 89.33 89.34 85.6 85.7 85.9
12/12/2021 08:58:13 81.1 86.72 88.55 82.5 81.7 81.9 85.24 89.28 89.34 85.6 85.7 85.9
12/12/2021 08:58:14 84.2 85.45 88.55 82.5 81.8 81.9 85.65 87.34 89.34 85.6 85.7 85.9
12/12/2021 08:58:15 80.58 83.57 88.55 82.5 81.8 81.9 83.35 85.68 89.34 85.6 85.7 85.9
12/12/2021 08:58:16 77.01 81.94 88.55 82.5 81.7 81.9 80.88 84.28 89.33 85.6 85.7 85.9
12/12/2021 08:58:17 77.64 79.61 88.55 82.4 81.7 81.9 81.03 82.61 89.33 85.5 85.7 85.9
12/12/2021 08:58:18 77.17 79.07 88.55 82.4 81.7 81.9 81.74 82.51 89.33 85.5 85.7 85.9
12/12/2021 08:58:19 81.55 80.97 88.55 82.4 81.7 81.9 85.28 84.67 89.33 85.5 85.7 85.9
12/12/2021 08:58:20 78.77 81.05 88.55 82.4 81.7 81.9 82.5 84.81 89.33 85.5 85.7 85.9
12/12/2021 08:58:21 82.16 81.86 88.55 82.4 81.7 81.9 84.24 84.23 89.33 85.5 85.7 85.9
12/12/2021 08:58:22 84.33 83.77 88.55 82.4 81.8 81.9 85.12 84.95 89.33 85.5 85.7 85.9
12/12/2021 08:58:23 83.95 84.55 88.55 82.4 81.8 81.9 84.86 85.43 89.33 85.5 85.7 85.9
12/12/2021 08:58:24 82.94 83.8 88.55 82.4 81.8 81.9 88.06 88 89.33 85.5 85.7 85.9
12/12/2021 08:58:25 80.72 84.46 88.55 82.4 81.7 81.9 85.88 89.1 89.33 85.5 85.6 85.9
12/12/2021 08:58:26 83.34 83.72 88.55 82.4 81.7 81.9 89.22 89.37 89.37 85.5 85.6 85.9
12/12/2021 08:58:27 76.97 83.17 88.55 82.4 81.7 81.9 78.86 88.79 89.37 85.5 85.6 85.9
12/12/2021 08:58:28 75.94 80.23 88.55 82.4 81.7 81.9 88.79 88.14 89.37 85.5 85.6 85.9
12/12/2021 08:58:29 72.87 78.08 88.55 82.3 81.7 81.9 79.45 87.37 89.37 85.5 85.6 85.9
12/12/2021 08:58:30 77.94 77.89 88.55 82.3 81.7 81.9 81.06 84.08 89.37 85.5 85.6 85.9
12/12/2021 08:58:31 82.25 81.67 88.55 82.3 81.7 81.9 86.62 85.89 89.37 85.5 85.6 85.9
12/12/2021 08:58:32 94.4 93.62 93.62 82.5 81.8 81.9 97.66 96.94 96.94 85.7 85.7 85.9
12/12/2021 08:58:33 96.58 95.88 95.88 82.9 81.9 82 100.44 99.62 99.62 86.1 85.8 86
12/12/2021 08:58:34 90.64 95.86 95.88 82.9 82 82 96.43 99.57 99.62 86.3 85.9 86
12/12/2021 08:58:35 81.61 92.87 95.88 82.9 82 82 91.71 97.42 99.62 86.3 85.9 86
12/12/2021 08:58:36 81.16 89.15 95.88 82.9 82 82 87.46 94.72 99.62 86.3 85.9 86
12/12/2021 08:58:37 82.06 86.11 95.88 82.9 82 82 84.84 91.6 99.62 86.3 85.9 86
12/12/2021 08:58:38 83.52 84.03 95.88 82.9 82 82 86.19 88.66 99.62 86.3 85.9 86
12/12/2021 08:58:39 81.79 84.19 95.88 82.9 82 82 83.43 87.49 99.62 86.3 85.9 86
12/12/2021 08:58:40 80.37 82.6 95.88 82.9 82 82 81.89 85.36 99.62 86.3 85.9 86
12/12/2021 08:58:41 81.31 82.01 95.88 82.9 82 82 84.8 85.14 99.62 86.3 85.9 86
12/12/2021 08:58:42 82.34 82.35 95.88 82.9 82 82 84.84 85.13 99.62 86.3 85.9 86
12/12/2021 08:58:43 84.66 84.6 95.88 82.9 82 82 86.04 86.18 99.62 86.3 85.9 86
12/12/2021 08:58:44 84.26 84.63 95.88 82.9 82 82 85.23 85.78 99.62 86.3 85.9 86
12/12/2021 08:58:45 92.36 91.13 95.88 83 82.1 82 92.13 91 99.62 86.4 85.9 86
12/12/2021 08:58:46 86.99 91.63 95.88 83 82.1 82 88.14 91.48 99.62 86.4 85.9 86
12/12/2021 08:58:47 82.94 88.68 95.88 82.9 82.1 82 84.54 89.19 99.62 86.3 85.9 86
12/12/2021 08:58:48 80.21 85.73 95.88 82.9 82.1 82 82.27 86.61 99.62 86.3 85.9 86
12/12/2021 08:58:49 77.59 83.44 95.88 82.9 82.1 82 80.17 84.72 99.62 86.3 85.9 86
12/12/2021 08:58:50 76.84 80.69 95.88 82.9 82.1 82 78.42 82.29 99.62 86.3 85.9 86
12/12/2021 08:58:51 77.25 78.73 95.88 82.9 82.1 82 79.32 80.38 99.62 86.3 85.9 86
12/12/2021 08:58:52 81.89 81.36 95.88 82.9 82.1 82 83.54 82.9 99.62 86.3 85.9 86
12/12/2021 08:58:53 79.99 81.33 95.88 82.9 82.1 82 82.36 82.96 99.62 86.3 85.9 85.9
12/12/2021 08:58:54 83.1 83.29 95.88 82.9 82.1 82 84.69 84.85 99.62 86.3 85.9 85.9
12/12/2021 08:58:55 82.15 82.59 95.88 82.9 82.1 82 83.75 84.19 99.62 86.3 85.9 85.9
12/12/2021 08:58:56 85.03 84.4 95.88 82.9 82.1 82 88.9 87.63 99.62 86.3 85.9 85.9
12/12/2021 08:58:57 84.48 84.86 95.88 82.9 82.1 82 87.62 87.9 99.62 86.3 85.9 85.9
12/12/2021 08:58:58 85.54 85.59 95.88 82.9 82.1 82 87.85 88.24 99.62 86.4 85.9 85.9
12/12/2021 08:58:59 79.21 84.64 95.88 82.9 82.1 82 83.89 87.4 99.62 86.4 85.9 85.9
12/12/2021 08:59:00 82.83 82.96 95.88 82.9 82.1 82 87.46 86.89 99.62 86.4 85.9 85.9
12/12/2021 08:59:01 75.42 82.4 95.88 82.9 82.1 82 82.65 86.75 99.62 86.4 85.9 85.9
12/12/2021 08:59:02 81.85 82.17 95.88 82.9 82.1 82 89.47 89.12 99.62 86.4 85.9 85.9
12/12/2021 08:59:03 88.23 87.63 95.86 83 82.1 82 93.02 92.11 99.57 86.4 86 86
12/12/2021 08:59:04 88.19 88.67 92.87 83 82.1 82 90.7 91.87 97.42 86.5 86 86
12/12/2021 08:59:05 88.78 89.16 91.63 83 82.1 82 90.04 91.31 94.72 86.5 86 86
12/12/2021 08:59:06 83.37 89.08 91.63 83 82.1 82 86.32 90.86 92.11 86.5 86 86
12/12/2021 08:59:07 87.11 87.47 91.63 83 82.2 82 89.62 89.71 92.11 86.5 86 86
12/12/2021 08:59:08 85.33 88.45 91.63 83.1 82.2 82 87.74 90.18 92.11 86.5 86 86
12/12/2021 08:59:09 85.32 86.47 91.63 83.1 82.2 82 88.41 88.52 92.11 86.5 86 86
12/12/2021 08:59:10 89.46 89.03 91.63 83.1 82.2 82 91.39 90.89 92.11 86.6 86 86
12/12/2021 08:59:11 85.97 89.23 91.63 83.2 82.2 82 89.19 90.99 92.11 86.6 86 86
12/12/2021 08:59:12 84.57 87.07 91.63 83.1 82.2 82 86.8 89.64 92.11 86.6 86 86
12/12/2021 08:59:13 88.94 88.25 91.63 83.2 82.2 82 90.46 89.88 92.11 86.6 86 86
12/12/2021 08:59:14 79.08 88.09 91.63 83.2 82.2 82 83.72 89.71 92.11 86.6 86 86
12/12/2021 08:59:15 79.22 84.8 91.63 83.2 82.2 82 91.82 90.9 92.11 86.7 86 86
12/12/2021 08:59:16 83.99 83.73 89.23 83.2 82.2 82 90.01 90.41 92.11 86.7 86 86
12/12/2021 08:59:17 84.41 85.01 89.23 83.2 82.2 82 88.84 90.36 92.11 86.7 86 86
12/12/2021 08:59:18 84.14 85.28 89.23 83.2 82.2 82 86.65 89.41 92.11 86.7 86 86
12/12/2021 08:59:19 81.37 84.11 89.23 83.2 82.2 82 85.78 87.74 92.11 86.7 86 86
12/12/2021 08:59:20 86.21 85.5 89.23 83.2 82.2 82 89.66 89.05 92.11 86.7 86 86
12/12/2021 08:59:21 82.44 85.52 89.23 83.2 82.2 82 88.91 90.09 92.11 86.7 86 86
12/12/2021 08:59:22 82.48 83.62 89.23 83.2 82.2 82 85.64 88.45 92.11 86.7 86 86
12/12/2021 08:59:23 84.64 84.78 89.23 83.2 82.2 82 89.08 88.89 92.11 86.8 86.1 86
12/12/2021 08:59:24 78.82 83.93 89.23 83.2 82.2 82 85.45 88.48 92.11 86.8 86.1 86
12/12/2021 08:59:25 79.11 81.66 89.23 83.2 82.2 82 85.07 86.95 92.11 86.8 86.1 86
12/12/2021 08:59:26 81.58 81.92 89.23 83.2 82.2 82 84.97 86.05 92.11 86.8 86.1 86
12/12/2021 08:59:27 78.78 81.88 89.23 83.2 82.2 82 87.95 87.86 92.11 86.8 86.1 86
12/12/2021 08:59:28 83.96 83.22 89.23 83.2 82.2 82 90.77 90.04 92.11 86.8 86.1 86
12/12/2021 08:59:29 82.36 83.47 89.23 83.2 82.2 82 88.71 90.29 92.11 86.8 86.1 86
12/12/2021 08:59:30 79.77 82.5 89.23 83.2 82.2 82 87.3 89.14 92.11 86.8 86.1 86
12/12/2021 08:59:31 80.68 81.22 89.23 83.2 82.2 82 86.22 87.76 92.11 86.8 86.1 86
12/12/2021 08:59:32 82.61 82.36 89.23 83.2 82.2 82 85.83 86.93 92.11 86.8 86.1 86
12/12/2021 08:59:33 83.88 84.62 89.23 83.2 82.3 82 89.76 89.16 91.87 86.8 86.1 86
12/12/2021 08:59:34 86.14 85.95 89.23 83.2 82.3 82 87.92 88.91 91.31 86.9 86.1 86
12/12/2021 08:59:35 79.5 85.19 89.23 83.2 82.3 82 85.34 88.21 90.99 86.9 86.1 86
12/12/2021 08:59:36 76.36 82.5 89.23 83.2 82.3 82 87.33 87.3 90.99 86.9 86.1 86
12/12/2021 08:59:37 78.92 79.72 89.23 83.2 82.3 82 83.94 87.28 90.99 86.9 86.1 86
12/12/2021 08:59:38 82.61 81.75 89.23 83.2 82.3 82 86.2 86.08 90.99 86.9 86.1 86
12/12/2021 08:59:39 81.86 82.19 89.23 83.2 82.3 82 85.69 86.01 90.99 86.9 86.1 86
12/12/2021 08:59:40 79.18 81.76 89.23 83.2 82.3 82 87.4 86.99 90.99 86.9 86.1 86
12/12/2021 08:59:41 78.42 80.35 88.25 83.2 82.3 82 87.93 88.13 90.9 86.9 86.1 86
12/12/2021 08:59:42 82.65 81.63 88.25 83.2 82.3 82 88.78 88.48 90.9 86.9 86.1 86
12/12/2021 08:59:43 81.88 82.07 88.09 83.2 82.3 82 86.62 88.8 90.9 87 86.1 86
12/12/2021 08:59:44 79.43 81.65 85.95 83.2 82.3 82 84.02 87.15 90.9 86.9 86.1 86
12/12/2021 08:59:45 81.85 81.97 85.95 83.2 82.3 82 84.83 85.54 90.41 86.9 86.1 86
12/12/2021 08:59:46 81.79 83.08 85.95 83.2 82.2 82 86.16 85.94 90.36 87 86.1 86
12/12/2021 08:59:47 77.26 81.57 85.95 83.2 82.2 82 84.65 85.94 90.29 87 86.1 86
12/12/2021 08:59:48 78.56 79.82 85.95 83.3 82.2 82 84.11 85.07 90.29 87 86.1 86
12/12/2021 08:59:49 79.22 80 85.95 83.3 82.2 82 83.64 84.63 90.29 87 86.1 86
12/12/2021 08:59:50 77.41 79.55 85.95 83.3 82.2 82 82.85 83.93 90.29 87 86.1 86
12/12/2021 08:59:51 76.36 77.86 85.95 83.3 82.2 82 79.17 83.16 90.29 87 86.1 86
12/12/2021 08:59:52 76.44 77.69 85.95 83.3 82.2 82 84.61 84.1 90.29 87 86.1 86
12/12/2021 08:59:53 76.85 77.53 85.95 83.3 82.2 82 88.22 87.04 90.29 87 86.1 86
12/12/2021 08:59:54 75.81 77.02 85.95 83.3 82.2 82 84.87 87.15 90.29 87 86.1 86
12/12/2021 08:59:55 74.14 75.75 85.95 83.2 82.2 82 81.37 85.5 90.29 87 86.1 86
12/12/2021 08:59:56 81.77 80.44 85.95 83.2 82.2 82 83.62 83.98 90.29 87 86.1 86
12/12/2021 08:59:57 76.1 80.47 85.95 83.2 82.2 82 83.44 83.82 90.29 87 86.1 86
12/12/2021 08:59:58 76.25 77.96 85.95 83.2 82.2 82 85.35 84.96 90.29 87 86.1 86
12/12/2021 08:59:59 75.83 77.11 85.95 83.2 82.2 82 84.36 84.93 89.16 87 86.1 86
12/12/2021 09:00:00 76.45 76.51 85.95 83.2 82.2 82 84.17 84.78 89.16 87 86.1 86
12/12/2021 09:00:01 74.93 76.53 85.95 83.2 82.2 82 85.45 85.13 89.16 87 86.1 86
12/12/2021 09:00:02 80.04 79.17 85.95 83.2 82.2 82 85.54 85.74 89.16 87 86.1 86
12/12/2021 09:00:03 78.84 79.44 85.95 83.2 82.2 82 84.31 85.43 88.91 87 86.1 86
12/12/2021 09:00:04 74.66 79 85.19 83.2 82.2 82 82.69 84.74 88.8 87 86.1 86
12/12/2021 09:00:05 83.03 82.05 83.08 83.2 82.2 82 89.94 88.67 88.8 87 86.1 86
12/12/2021 09:00:06 77.37 82.01 83.08 83.2 82.2 82 89.5 89.99 89.99 87.1 86.1 86
12/12/2021 09:00:07 76.78 79.67 83.08 83.2 82.2 82 84.69 89.04 89.99 87 86.1 86
12/12/2021 09:00:08 77.62 78 83.08 83.2 82.2 82 83.64 86.64 89.99 87 86.1 86
12/12/2021 09:00:09 75.71 77.92 83.08 83.2 82.2 82 86.05 85.92 89.99 87 86.1 86
12/12/2021 09:00:10 77.96 77.8 83.08 83.2 82.2 82 86.14 86.7 89.99 87.1 86.1 86
12/12/2021 09:00:11 80.42 79.78 83.08 83.2 82.2 82 86.1 86.47 89.99 87.1 86.1 86
12/12/2021 09:00:12 77.4 79.68 83.08 83.1 82.2 82 85.82 86.29 89.99 87.1 86.1 86
12/12/2021 09:00:13 75.53 78.29 83.08 83.1 82.2 82 86.29 86.8 89.99 87.1 86.1 86
12/12/2021 09:00:14 75.92 76.76 83.08 83.1 82.2 82 82.84 86.05 89.99 87.1 86.1 86
12/12/2021 09:00:15 76.19 76.77 83.08 83.1 82.2 82 83.01 84.27 89.99 87 86.1 86
12/12/2021 09:00:16 78.27 77.9 82.05 83.1 82.2 82 83.51 83.73 89.99 87 86.1 86
12/12/2021 09:00:17 81.41 81.25 82.05 83.1 82.2 82 86.84 86.11 89.99 87.1 86.1 86
12/12/2021 09:00:18 77.39 80.04 82.05 83.1 82.2 82 87.21 86.96 89.99 87.1 86.1 86
12/12/2021 09:00:19 74.88 78.46 82.05 83.1 82.2 82 86.76 87.48 89.99 87.1 86.1 86
12/12/2021 09:00:20 75.37 76.62 82.05 83.1 82.1 82 87.08 87.5 89.99 87.1 86.1 86
12/12/2021 09:00:21 76.05 76.15 82.05 83 82.1 82 84.27 86.5 89.99 87.1 86.1 86
12/12/2021 09:00:22 79.92 79.62 82.05 83.1 82.1 82 84.26 85.41 89.99 87.1 86.1 86
12/12/2021 09:00:23 88.1 87.37 87.37 83.1 82.2 82 90.33 89.12 89.99 87.1 86.1 86
12/12/2021 09:00:24 79.76 86.48 87.37 83.1 82.2 82 85.8 89.07 89.99 87.1 86.1 86
12/12/2021 09:00:25 77.66 83.56 87.37 83.1 82.2 82 85.9 87.33 89.99 87.1 86.1 86
12/12/2021 09:00:26 79.49 81.02 87.37 83.1 82.2 82 86.01 86.79 89.99 87.1 86.1 86
12/12/2021 09:00:27 80.19 80.54 87.37 83.1 82.2 82 84.17 86.18 89.99 87.1 86.1 86
12/12/2021 09:00:28 79.62 81.26 87.37 83.1 82.2 82 83.57 85.44 89.99 87.1 86.1 86
12/12/2021 09:00:29 79.56 80.26 87.37 83.1 82.2 82 84.58 84.65 89.99 87.1 86.1 86
12/12/2021 09:00:30 76.37 79.45 87.37 83.1 82.2 82 87 86.62 89.99 87.1 86.1 86
12/12/2021 09:00:31 79.19 79.38 87.37 83.1 82.2 82 87.18 87.11 89.99 87.2 86.1 86
12/12/2021 09:00:32 81.1 80.64 87.37 83.1 82.2 82 87.55 87.47 89.99 87.2 86.1 86
12/12/2021 09:00:33 78.41 80.55 87.37 83.1 82.2 82 85.24 87.62 89.99 87.2 86.1 86
12/12/2021 09:00:34 85.68 84.64 87.37 83.1 82.2 82 87.76 87.34 89.99 87.2 86.1 86
12/12/2021 09:00:35 84.31 86.23 87.37 83.2 82.2 82 88.03 88.33 89.99 87.2 86.1 86
12/12/2021 09:00:36 83.98 84.37 87.37 83.2 82.2 82 88.34 88.49 89.12 87.2 86.2 86
12/12/2021 09:00:37 76.59 84.21 87.37 83.2 82.2 82 84.35 87.95 89.12 87.2 86.2 86
12/12/2021 09:00:38 81.61 82.47 87.37 83.2 82.2 82 85.96 86.84 89.12 87.2 86.2 86
12/12/2021 09:00:39 80.11 81.06 87.37 83.2 82.2 82 85.24 85.77 89.12 87.2 86.2 86
12/12/2021 09:00:40 76.55 80.4 87.37 83.2 82.2 82 84.16 85.3 89.12 87.2 86.2 86
12/12/2021 09:00:41 83.98 83.03 87.37 83.2 82.2 82 87.31 86.82 89.12 87.2 86.2 86
12/12/2021 09:00:42 80.51 82.55 87.37 83.2 82.2 82 88.38 88.08 89.12 87.3 86.2 86
12/12/2021 09:00:43 80.78 81.59 87.37 83.2 82.2 82 87.91 88.33 89.12 87.3 86.2 86
12/12/2021 09:00:44 85.92 85.38 87.37 83.2 82.2 82 89.69 89.4 89.4 87.3 86.2 86
12/12/2021 09:00:45 78.72 84.84 87.37 83.2 82.2 82 85.49 89.01 89.4 87.3 86.2 86
12/12/2021 09:00:46 82.73 83.76 87.37 83.2 82.2 82 87.34 88.03 89.4 87.3 86.2 86
12/12/2021 09:00:47 74.03 81.8 87.37 83.2 82.2 82 82.91 86.85 89.4 87.3 86.2 86
12/12/2021 09:00:48 76.18 78.71 87.37 83.2 82.2 82 87.07 86.99 89.4 87.3 86.2 86
12/12/2021 09:00:49 77.75 77.84 87.37 83.2 82.2 82 83.83 86.12 89.4 87.3 86.2 86
12/12/2021 09:00:50 78.06 78.11 87.37 83.2 82.2 82 84.88 85.14 89.4 87.3 86.2 86
12/12/2021 09:00:51 74.84 78.15 87.37 83.2 82.2 82 84.03 85.22 89.4 87.3 86.2 86
12/12/2021 09:00:52 79.22 78.63 87.37 83.1 82.2 82 82.2 84.55 89.4 87.3 86.2 86
12/12/2021 09:00:53 78.24 79.39 86.48 83.1 82.2 82 83.52 83.97 89.4 87.3 86.2 86
12/12/2021 09:00:54 75.98 78.06 86.23 83.1 82.2 82 83.71 83.88 89.4 87.2 86.2 86
12/12/2021 09:00:55 77.63 77.48 86.23 83.1 82.2 82 89.4 88.3 89.4 87.3 86.2 86
12/12/2021 09:00:56 76.56 77.8 86.23 83.1 82.2 82 88.38 88.75 89.4 87.3 86.2 86
12/12/2021 09:00:57 75.28 76.62 86.23 83.1 82.2 82 83.96 88.1 89.4 87.3 86.2 86
12/12/2021 09:00:58 82.91 81.68 86.23 83.1 82.2 82 86.07 86.17 89.4 87.3 86.2 86
12/12/2021 09:00:59 77.92 81.51 86.23 83.1 82.2 82 88.4 88.52 89.4 87.3 86.2 86
12/12/2021 09:01:00 78.24 79.16 86.23 83.1 82.2 82 87.22 87.39 89.4 87.3 86.2 86
12/12/2021 09:01:01 74.07 78.88 86.23 83.1 82.2 82 82.13 87.35 89.4 87.3 86.2 86
12/12/2021 09:01:02 77.59 78.29 86.23 83.1 82.2 82 78.91 84.51 89.4 87.3 86.2 86
12/12/2021 09:01:03 78.93 79.15 86.23 83.1 82.2 82 80.97 81.88 89.4 87.3 86.2 86
12/12/2021 09:01:04 78.24 79.64 86.23 83.1 82.2 82 82.63 82.88 89.4 87.3 86.2 86
12/12/2021 09:01:05 78.75 79.12 85.38 83.1 82.1 82 83.63 83.24 89.4 87.3 86.2 86
12/12/2021 09:01:06 78.09 79.35 85.38 83.1 82.1 82 83.28 83.86 89.4 87.3 86.2 86
12/12/2021 09:01:07 81.7 80.59 85.38 83.1 82.1 82 88.46 87.16 89.4 87.3 86.2 86
12/12/2021 09:01:08 78.01 80.81 85.38 83.1 82.1 82 85.96 87.29 89.4 87.3 86.2 86
12/12/2021 09:01:09 75.92 78.88 85.38 83.1 82.1 82 85.94 86.57 89.4 87.3 86.2 86
12/12/2021 09:01:10 79.33 79.09 85.38 83.1 82.1 82 86.96 87.25 89.4 87.3 86.2 86
12/12/2021 09:01:11 75.65 78.54 85.38 83.1 82.1 82 86.62 87.08 89.4 87.3 86.2 86
12/12/2021 09:01:12 80.11 79.36 85.38 83.1 82.1 82 86.96 87.18 89.4 87.3 86.2 86
12/12/2021 09:01:13 78.91 80.33 85.38 83.1 82.1 82 88.79 88.69 89.4 87.3 86.2 86
12/12/2021 09:01:14 77.16 78.34 84.84 83.1 82.1 82 85.63 88.08 89.01 87.3 86.2 86
12/12/2021 09:01:15 78.78 78.64 83.76 83.1 82.1 82 84.19 86.37 88.75 87.3 86.2 86
12/12/2021 09:01:16 77.87 78.16 81.8 83.1 82.1 82 87.71 87 88.75 87.3 86.2 86
12/12/2021 09:01:17 76.14 78.08 81.68 83.1 82.1 82 81.2 86.83 88.75 87.3 86.2 86
12/12/2021 09:01:18 76.32 77.47 81.68 83.1 82.1 82 81.05 84.17 88.75 87.3 86.2 86
12/12/2021 09:01:19 79.35 78.88 81.68 83.1 82.1 82 84.42 84.22 88.75 87.3 86.2 86
12/12/2021 09:01:20 84.27 82.93 82.93 83.1 82.1 82 92.3 90.41 90.41 87.3 86.2 86
12/12/2021 09:01:21 77.05 82.46 82.93 83.1 82.1 82 88.74 90.45 90.45 87.3 86.2 86
12/12/2021 09:01:22 77.15 79.88 82.93 83.1 82.1 82 85.53 89.27 90.45 87.4 86.2 86
12/12/2021 09:01:23 78.74 78.85 82.93 83.1 82.1 82 82.49 87.37 90.45 87.3 86.2 86
12/12/2021 09:01:24 76.13 78.53 82.93 83.1 82.1 82 79.94 84.89 90.45 87.3 86.2 86
12/12/2021 09:01:25 78.65 78.24 82.93 83.1 82.1 82 81.05 82.56 90.45 87.3 86.2 86
12/12/2021 09:01:26 75.1 78.26 82.93 83.1 82.1 82 82.94 82.53 90.45 87.3 86.2 86
12/12/2021 09:01:27 80.83 79.79 82.93 83.1 82.1 82 85.35 84.55 90.45 87.3 86.2 86
12/12/2021 09:01:28 80.24 80.45 82.93 83.1 82.1 82 85.47 85.7 90.45 87.3 86.2 86
12/12/2021 09:01:29 80.92 81.2 82.93 83.1 82.1 82 85.29 85.71 90.45 87.3 86.2 86
12/12/2021 09:01:30 72.9 81.02 82.93 83.1 82.1 82 77.06 85.51 90.45 87.3 86.2 86
12/12/2021 09:01:31 79.95 79.81 82.93 83.1 82.1 82 83.72 83.77 90.45 87.3 86.2 86
12/12/2021 09:01:32 77.69 80 82.93 83.1 82.1 82 81.52 83.95 90.45 87.3 86.2 86
12/12/2021 09:01:33 79.14 79.42 82.93 83.1 82.1 82 82.66 83.04 90.45 87.3 86.2 86
12/12/2021 09:01:34 75.44 78.74 82.93 83.1 82.1 82 84.19 83.72 90.45 87.3 86.2 86
12/12/2021 09:01:35 78.23 78.46 82.93 83.1 82.1 82 83.75 83.89 90.45 87.3 86.2 86
12/12/2021 09:01:36 76.91 78.84 82.93 83 82.1 82 82.42 83.93 90.45 87.3 86.2 86
12/12/2021 09:01:37 75.96 77.81 82.93 83 82.1 82 80.78 83.09 90.45 87.3 86.2 86
12/12/2021 09:01:38 72.91 76.17 82.93 83 82.1 82 78 81.46 90.45 87.3 86.2 86
12/12/2021 09:01:39 74.09 74.51 82.93 83 82.1 82 79.51 79.85 90.45 87.3 86.2 86
12/12/2021 09:01:40 78.36 78.01 82.93 83 82.1 82 80.61 80.67 90.45 87.2 86.2 86
12/12/2021 09:01:41 80.58 80.46 82.93 83 82.1 82 82.82 82.59 90.45 87.2 86.2 86
12/12/2021 09:01:42 77.32 80.13 82.93 83 82.1 82 80.1 82.44 90.45 87.2 86.2 86
12/12/2021 09:01:43 79.7 80.52 82.93 83 82.1 82 81.9 82.61 90.45 87.2 86.2 86
12/12/2021 09:01:44 78.46 79.65 82.93 83 82.1 82 81.73 81.79 90.45 87.2 86.2 86
12/12/2021 09:01:45 81.18 80.56 82.93 83 82.1 82 84.4 83.77 90.45 87.2 86.2 86
12/12/2021 09:01:46 78.36 80.51 82.93 83 82.1 82 81.95 83.83 90.45 87.2 86.2 86
12/12/2021 09:01:47 80.25 79.95 82.93 83 82.1 82 84.36 83.83 90.45 87.2 86.2 86
12/12/2021 09:01:48 78.03 80.31 82.93 83 82.1 82 81.49 83.92 90.45 87.2 86.2 86
12/12/2021 09:01:49 73.33 78.48 82.93 82.9 82.1 82 78.15 82.32 90.45 87.2 86.2 86
12/12/2021 09:01:50 77.97 77.69 82.46 82.9 82.1 82 88.06 86.6 90.45 87.2 86.2 86
12/12/2021 09:01:51 81.52 80.54 81.2 82.9 82.1 82 85.94 86.54 89.27 87.2 86.2 86
12/12/2021 09:01:52 80.26 80.85 81.2 82.9 82.1 82 83.56 86.24 87.37 87.2 86.2 86
12/12/2021 09:01:53 78.76 80.22 81.2 82.9 82.1 82 82.02 84.63 86.6 87.1 86.2 86
12/12/2021 09:01:54 81.83 82.26 82.26 82.9 82.1 82 84.74 84.98 86.6 87.1 86.2 86
12/12/2021 09:01:55 79.11 80.69 82.26 82.9 82.1 82 82.77 84.11 86.6 87.1 86.2 86
12/12/2021 09:01:56 85.75 84.32 84.32 82.9 82.1 82 86.43 85.56 86.6 87.1 86.2 86
12/12/2021 09:01:57 82.96 84.45 84.45 82.8 82.1 82 85.04 85.82 86.6 87.1 86.2 86
12/12/2021 09:01:58 78.01 83.25 84.45 82.8 82.1 82 81.95 85.09 86.6 87.1 86.2 86
12/12/2021 09:01:59 81.85 82.31 84.45 82.8 82.1 82 84.66 84.93 86.6 87.1 86.2 86
12/12/2021 09:02:00 85.81 84.93 84.93 82.8 82.1 82 87.28 86.65 86.65 87 86.2 86
12/12/2021 09:02:01 81.77 85.23 85.23 82.8 82.1 82 84.54 86.69 86.69 87 86.2 86
12/12/2021 09:02:02 82.78 83.52 85.23 82.8 82.1 82 85.1 85.65 86.69 87 86.2 86
12/12/2021 09:02:03 79.6 82.63 85.23 82.7 82.1 82 82.99 84.98 86.69 87 86.2 86
12/12/2021 09:02:04 76.66 80.98 85.23 82.7 82.1 82 82.84 83.94 86.69 87 86.2 86
12/12/2021 09:02:05 79.8 79.78 85.23 82.7 82.1 82 84.07 84.1 86.69 87 86.2 86
12/12/2021 09:02:06 85.02 84.14 85.23 82.6 82.1 82 89.13 88.08 88.08 87 86.2 86
12/12/2021 09:02:07 76.07 83.66 85.23 82.6 82.1 82 81.44 87.55 88.08 86.9 86.2 86
12/12/2021 09:02:08 83.4 83.3 85.23 82.6 82.1 82 86.02 86.06 88.08 86.9 86.2 86
12/12/2021 09:02:09 83.29 84.33 85.23 82.6 82.1 82 87.98 87.52 88.08 86.9 86.2 86
12/12/2021 09:02:10 77.76 82.76 85.23 82.6 82.1 82 86.48 87.55 88.08 86.9 86.2 86
12/12/2021 09:02:11 77.38 80.24 85.23 82.6 82.1 82 82.35 86.41 88.08 86.9 86.2 86
12/12/2021 09:02:12 79.51 79.58 85.23 82.6 82.1 82 83.8 84.51 88.08 86.9 86.2 86
12/12/2021 09:02:13 75.32 79.45 85.23 82.6 82.1 82 83.48 84.05 88.08 86.9 86.2 86
12/12/2021 09:02:14 78.85 79.23 85.23 82.6 82.1 82 85.53 85.42 88.08 86.9 86.2 86
12/12/2021 09:02:15 75.62 79.18 85.23 82.6 82.1 82 83.51 85.49 88.08 86.9 86.2 86
12/12/2021 09:02:16 77.41 77.53 85.23 82.6 82.1 82 82.56 84.59 88.08 86.9 86.2 86
12/12/2021 09:02:17 75.99 77.44 85.23 82.6 82.1 82 81.22 83.08 88.08 86.9 86.2 86
12/12/2021 09:02:18 78.7 78.19 85.23 82.6 82.1 82 86.53 85.36 88.08 86.9 86.2 86
12/12/2021 09:02:19 80.65 80.11 85.23 82.6 82.1 82 89.23 88.46 88.46 86.9 86.2 86
12/12/2021 09:02:20 77.44 79.34 85.23 82.6 82.1 82 86.34 87.96 88.46 86.9 86.2 86
12/12/2021 09:02:21 81.88 81.04 85.23 82.6 82.1 82 86.06 86.56 88.46 87 86.2 86
12/12/2021 09:02:22 83.07 82.6 85.23 82.6 82.1 82 87.1 87.03 88.46 87 86.2 86
12/12/2021 09:02:23 81.62 82.8 85.23 82.6 82.2 82 86.93 87.28 88.46 87 86.3 86
12/12/2021 09:02:24 80.31 81.78 85.23 82.5 82.1 82 87.29 87.26 88.46 87 86.3 86
12/12/2021 09:02:25 78.08 80.92 85.23 82.5 82.1 82 83.95 87.27 88.46 86.9 86.2 86
12/12/2021 09:02:26 80.6 80.93 85.23 82.5 82.1 82 84.6 85.73 88.46 86.9 86.2 86
12/12/2021 09:02:27 80.86 80.61 85.23 82.5 82.1 82 86.46 86.08 88.46 86.9 86.2 86
12/12/2021 09:02:28 80.49 80.76 85.23 82.5 82.1 82 86.9 86.69 88.46 86.9 86.3 86
12/12/2021 09:02:29 82.31 82.24 85.23 82.5 82.2 82 89.02 88.56 88.56 87 86.3 86
12/12/2021 09:02:30 82.76 82.71 85.23 82.5 82.2 82 85.52 88 88.56 87 86.3 86
12/12/2021 09:02:31 83.72 83.46 84.33 82.5 82.2 82 86.53 86.77 88.56 87 86.3 86
12/12/2021 09:02:32 81.95 83.49 84.33 82.5 82.2 82 86.79 87.15 88.56 87 86.3 86
12/12/2021 09:02:33 82.58 83.34 84.33 82.5 82.2 82 87.34 87.43 88.56 87 86.3 86
12/12/2021 09:02:34 81.56 82.91 84.33 82.5 82.2 82 87.35 88.1 88.56 87 86.3 86
12/12/2021 09:02:35 79.7 81.63 84.33 82.5 82.2 82 82.76 86.93 88.56 87 86.3 86
12/12/2021 09:02:36 82.91 82.13 84.33 82.5 82.2 82 85.66 85.66 88.56 87 86.3 86
12/12/2021 09:02:37 81.19 82.32 84.33 82.5 82.2 82 87.08 87.09 88.56 87 86.3 86
12/12/2021 09:02:38 84.7 84.74 84.74 82.6 82.2 82 89.53 88.75 88.75 87 86.3 86
12/12/2021 09:02:39 86 86.04 86.04 82.6 82.2 82 89.12 89.53 89.53 87 86.3 86
12/12/2021 09:02:40 75.96 85.27 86.04 82.6 82.2 82 82.16 88.68 89.53 87 86.3 86
12/12/2021 09:02:41 83.97 83.5 86.04 82.6 82.2 82 85.95 86.07 89.53 87 86.3 86
12/12/2021 09:02:42 82.57 83.6 86.04 82.6 82.2 82 86.47 86.53 89.53 87 86.3 86
12/12/2021 09:02:43 81.91 82.93 86.04 82.6 82.2 82 87.84 87.79 89.53 87 86.3 86
12/12/2021 09:02:44 84.4 84.65 86.04 82.6 82.2 82 85.66 87.87 89.53 87 86.3 86
12/12/2021 09:02:45 77.61 83.39 86.04 82.5 82.2 82 83.56 86.34 89.53 87 86.3 86
12/12/2021 09:02:46 81.1 81.37 86.04 82.5 82.2 82 86.13 85.94 89.53 87 86.3 86
12/12/2021 09:02:47 85.23 84.71 86.04 82.5 82.2 82 89.8 88.81 89.53 87 86.3 86
12/12/2021 09:02:48 75.16 83.73 86.04 82.5 82.2 82 86.42 88.81 89.53 87 86.3 86
12/12/2021 09:02:49 79.89 80.72 86.04 82.5 82.2 82 83.29 87.43 89.53 87 86.3 86
12/12/2021 09:02:50 81.96 81.91 86.04 82.5 82.2 82 84.87 85.44 89.53 87 86.3 86
12/12/2021 09:02:51 83.07 83.25 86.04 82.5 82.2 82 86.11 86.06 89.53 86.9 86.3 86
12/12/2021 09:02:52 75.46 82.97 86.04 82.5 82.2 82 85.45 85.97 89.53 87 86.3 86
12/12/2021 09:02:53 75.81 79.87 86.04 82.5 82.2 82 85.24 86.5 89.53 86.9 86.3 86
12/12/2021 09:02:54 75.63 78.18 86.04 82.5 82.2 82 81.31 85.1 89.53 86.9 86.3 86
12/12/2021 09:02:55 77.84 78.01 86.04 82.5 82.2 82 82.91 83.22 89.53 86.9 86.3 86
12/12/2021 09:02:56 87.9 86.61 86.61 82.5 82.2 82 90.09 88.83 89.53 86.9 86.3 86
12/12/2021 09:02:57 85.85 86.62 86.62 82.5 82.2 82 90.06 89.67 89.67 87 86.3 86
12/12/2021 09:02:58 85.65 86.41 86.62 82.5 82.2 82 88.17 89.71 89.71 87 86.3 86
12/12/2021 09:02:59 79.31 85.83 86.62 82.5 82.2 82 83.8 88.61 89.71 87 86.3 86
12/12/2021 09:03:00 77.93 83.06 86.62 82.5 82.2 82 84.85 86.45 89.71 87 86.3 86
12/12/2021 09:03:01 84.55 84.98 86.62 82.5 82.2 82 84.42 86.43 89.71 86.9 86.3 86
12/12/2021 09:03:02 77.66 82.38 86.62 82.5 82.2 82 79.92 84.37 89.71 86.9 86.3 86
12/12/2021 09:03:03 75.93 80.11 86.62 82.5 82.2 82 81.51 82.76 89.71 86.9 86.3 86
12/12/2021 09:03:04 72.65 78 86.62 82.4 82.2 82 80.34 81.67 89.71 86.9 86.3 86
12/12/2021 09:03:05 74.86 75.43 86.62 82.4 82.2 82 84.86 84.09 89.71 86.9 86.3 86
12/12/2021 09:03:06 74.8 75.45 86.62 82.4 82.2 82 86.49 85.74 89.71 86.9 86.3 86
12/12/2021 09:03:07 78.12 77.68 86.62 82.4 82.2 82 83.84 85.77 89.71 86.9 86.3 86
12/12/2021 09:03:08 77.89 78.13 86.62 82.4 82.2 82 84.31 85.21 89.71 86.9 86.3 86
12/12/2021 09:03:09 82.3 81.39 86.62 82.4 82.2 82 85.01 85.02 89.71 86.9 86.3 86
12/12/2021 09:03:10 83.05 82.86 86.62 82.4 82.2 82 86.47 85.98 89.71 86.9 86.3 86
12/12/2021 09:03:11 78.99 82.64 86.62 82.3 82.2 82 86.75 86.44 89.71 86.9 86.3 86
12/12/2021 09:03:12 73.18 80.42 86.62 82.3 82.2 82 83.98 86.87 89.71 86.9 86.3 86
12/12/2021 09:03:13 74.08 77.31 86.62 82.3 82.2 82 81.16 84.68 89.71 86.9 86.3 86
12/12/2021 09:03:14 80.14 79.7 86.62 82.3 82.2 82 84.56 84.56 89.71 86.9 86.3 86
12/12/2021 09:03:15 85.81 85.04 86.62 82.3 82.2 82 88.16 87.26 89.71 86.9 86.3 86
12/12/2021 09:03:16 79.7 83.22 86.62 82.3 82.2 82 85.33 86.67 89.71 86.9 86.3 86
12/12/2021 09:03:17 75.26 81.45 86.62 82.3 82.2 82 81.36 85.71 89.71 86.9 86.3 86
12/12/2021 09:03:18 83.17 82.19 86.62 82.3 82.2 82 85.31 84.94 89.71 86.9 86.3 86
12/12/2021 09:03:19 83.4 83.64 86.62 82.3 82.2 82 87.49 87.01 89.71 86.9 86.3 86
12/12/2021 09:03:20 84.01 83.96 86.62 82.3 82.3 82 88.87 88.46 89.71 86.9 86.3 86
12/12/2021 09:03:21 83.99 84.56 86.62 82.3 82.3 82 88.89 89.35 89.71 86.9 86.3 86
12/12/2021 09:03:22 82.14 83.76 86.62 82.3 82.3 82 84.62 88.44 89.71 86.9 86.3 86
12/12/2021 09:03:23 79.08 82.92 86.62 82.3 82.3 82 81.22 86.57 89.71 86.9 86.3 86
12/12/2021 09:03:24 80.99 81.82 86.62 82.3 82.3 82 86.89 86.32 89.71 86.9 86.3 86
12/12/2021 09:03:25 80.07 81.89 86.62 82.3 82.3 82 88.4 88.47 89.71 86.9 86.3 86
12/12/2021 09:03:26 74.74 79.98 86.62 82.3 82.3 82 88.24 88.55 89.71 86.9 86.3 86
12/12/2021 09:03:27 73.56 77.4 86.41 82.3 82.3 82 81.55 87.36 89.71 86.9 86.3 86
12/12/2021 09:03:28 72.59 75.51 85.83 82.3 82.3 82 81.53 84.6 89.35 86.9 86.3 86
12/12/2021 09:03:29 80.64 79.25 85.04 82.3 82.3 82 85.61 85.08 89.35 86.9 86.3 86
12/12/2021 09:03:30 77.7 79.23 85.04 82.3 82.3 82 87.23 86.69 89.35 86.9 86.3 86
12/12/2021 09:03:31 76.01 78.55 85.04 82.3 82.3 82 85.96 86.76 89.35 86.9 86.3 86
12/12/2021 09:03:32 74.9 77.25 85.04 82 82.3 82 79.54 86.45 89.35 86.7 86.3 86
12/12/2021 09:03:33 75.52 76 85.04 81.6 82.3 82 84.67 84.87 89.35 86.4 86.3 86
12/12/2021 09:03:34 75.54 75.8 85.04 81.5 82.3 82 87.78 87.38 89.35 86.3 86.3 86
12/12/2021 09:03:35 74.53 75.84 85.04 81.5 82.3 82 85.31 87.81 89.35 86.2 86.3 86
12/12/2021 09:03:36 77.45 76.85 85.04 81.5 82.3 82 82.61 85.93 89.35 86.2 86.3 86
12/12/2021 09:03:37 76.69 76.97 85.04 81.5 82.3 82 81.94 84 89.35 86.2 86.3 86
12/12/2021 09:03:38 85.79 84.99 85.04 81.5 82.3 82 91.14 90.28 90.28 86.2 86.4 86
12/12/2021 09:03:39 82.59 85.61 85.61 81.5 82.3 82 88.7 90.9 90.9 86.3 86.4 86
12/12/2021 09:03:40 76.12 83.11 85.61 81.5 82.3 82 85.94 89.1 90.9 86.3 86.4 86
12/12/2021 09:03:41 81.57 81.72 85.61 81.5 82.3 82 83.94 87.25 90.9 86.3 86.4 86
12/12/2021 09:03:42 83.76 83.72 85.61 81.5 82.3 82 85.34 86.21 90.9 86.3 86.4 86
12/12/2021 09:03:43 75.89 82.66 85.61 81.5 82.3 82 86.6 86.26 90.9 86.3 86.4 86
12/12/2021 09:03:44 78.72 79.72 85.61 81.4 82.3 82 86.99 87.06 90.9 86.3 86.4 86
12/12/2021 09:03:45 77.02 79.01 85.61 81.3 82.3 82 84.37 87.01 90.9 86.2 86.4 86
12/12/2021 09:03:46 77.33 78.37 85.61 81.2 82.3 82 83.67 85.28 90.9 86.2 86.4 86
12/12/2021 09:03:47 75.55 77.42 85.61 81.2 82.3 82 82.64 84.11 90.9 86.2 86.4 86
12/12/2021 09:03:48 75.24 76.18 85.61 81.2 82.3 82 84.58 84.42 90.9 86.2 86.4 86
12/12/2021 09:03:49 78.85 78.32 85.61 81.2 82.3 82 86.54 86.36 90.9 86.2 86.4 86
12/12/2021 09:03:50 79.29 79.27 85.61 81.2 82.3 82 83.18 85.89 90.9 86.2 86.4 86
12/12/2021 09:03:51 78.4 79.52 85.61 81.2 82.3 82 82.58 84.61 90.9 86.2 86.4 86
12/12/2021 09:03:52 77.67 78.6 85.61 81.2 82.3 82 84.23 84.16 90.9 86.2 86.4 86
12/12/2021 09:03:53 76.23 78.35 85.61 81.2 82.3 82 87.21 86.63 90.9 86.2 86.4 86
12/12/2021 09:03:54 78.64 78.59 85.61 81.2 82.3 82 85.59 86.48 90.9 86.3 86.4 86
12/12/2021 09:03:55 74.73 77.74 85.61 81.2 82.3 82 81.67 85.88 90.9 86.2 86.4 86
12/12/2021 09:03:56 76.38 76.64 85.61 81.1 82.3 82 81.32 83.83 90.9 86.2 86.4 86
12/12/2021 09:03:57 76.61 77.31 85.61 81.1 82.3 82 84.39 83.87 90.9 86.2 86.4 86
12/12/2021 09:03:58 75.68 76.18 85.61 81.1 82.3 82 86.21 85.4 90.9 86.2 86.4 86
12/12/2021 09:03:59 77.08 76.78 85.61 81.1 82.3 82 84.83 86.25 90.9 86.2 86.4 86
12/12/2021 09:04:00 73.24 76.67 85.61 81 82.3 82 80.84 84.62 90.9 86.2 86.4 86
12/12/2021 09:04:01 84.03 82.61 85.61 81.1 82.3 82 88.17 87.05 90.9 86.2 86.4 86
12/12/2021 09:04:02 82.94 82.95 85.61 81.1 82.3 82 89.43 88.77 90.9 86.2 86.4 86
12/12/2021 09:04:03 83.79 83.92 85.61 81 82.3 82 89.9 89.66 90.9 86.2 86.4 86
12/12/2021 09:04:04 78.2 83.81 85.61 80.9 82.3 82 84.12 89.52 90.9 86.1 86.4 86
12/12/2021 09:04:05 81.01 81.49 85.61 80.9 82.3 82 84.87 86.79 90.9 86.1 86.4 86
12/12/2021 09:04:06 81.97 82.46 85.61 80.9 82.3 82 85.78 86.14 90.9 86.1 86.4 86
12/12/2021 09:04:07 81.31 81.99 85.61 80.8 82.3 82 86.52 86.69 90.9 86.1 86.4 86
12/12/2021 09:04:08 75.95 81.25 85.61 80.8 82.3 82 86.7 87.08 90.9 86.1 86.4 86
12/12/2021 09:04:09 78.28 79.11 83.92 80.8 82.3 82 82.86 86.44 89.66 86.1 86.4 86
12/12/2021 09:04:10 84.49 82.72 83.92 80.7 82.3 82.1 86.45 85.75 89.66 86 86.4 86
12/12/2021 09:04:11 80.88 82.9 83.92 80.6 82.3 82.1 88.51 87.87 89.66 86 86.4 86
12/12/2021 09:04:12 80.43 81.71 83.92 80.6 82.3 82.1 88.09 88.17 89.66 86 86.4 86
12/12/2021 09:04:13 79.43 81 83.92 80.5 82.3 82.1 85.99 88.06 89.66 86 86.4 86
12/12/2021 09:04:14 80.29 80.57 83.92 80.5 82.3 82.1 87.34 87.16 89.66 86 86.4 86
12/12/2021 09:04:15 77.7 80.62 83.92 80.5 82.3 82.1 85.03 87.54 89.66 86 86.4 86
12/12/2021 09:04:16 77.47 78.98 83.92 80.5 82.3 82.1 84.58 85.98 89.66 86 86.4 86
12/12/2021 09:04:17 74.87 78.04 83.92 80.5 82.3 82.1 80.65 84.82 89.66 85.9 86.4 86
12/12/2021 09:04:18 77.01 77.57 83.92 80.5 82.3 82.1 81.22 82.83 89.66 85.9 86.4 86
12/12/2021 09:04:19 79.97 79.2 83.92 80.4 82.3 82.1 82.51 82.38 89.66 85.9 86.4 86
12/12/2021 09:04:20 78.72 79.85 83.92 80.4 82.3 82.1 83.87 83.84 89.66 85.9 86.4 86
12/12/2021 09:04:21 78.81 79.17 83.92 80.4 82.3 82.1 88.36 87.09 89.66 85.9 86.4 86
12/12/2021 09:04:22 78.33 79.84 83.92 80.4 82.3 82.1 88.24 88.2 89.66 85.9 86.4 86
12/12/2021 09:04:23 79.94 80.19 83.92 80.3 82.3 82.1 89.78 89.56 89.66 85.9 86.4 86
12/12/2021 09:04:24 76.34 78.89 83.92 80.3 82.3 82.1 84.49 88.97 89.66 85.9 86.4 86
12/12/2021 09:04:25 79.97 79.46 83.92 80.3 82.3 82.1 81.5 86.45 89.66 85.9 86.4 86
12/12/2021 09:04:26 74.43 79.2 83.92 80.3 82.3 82.1 78.7 84.02 89.66 85.9 86.4 86
12/12/2021 09:04:27 76.75 77.19 83.92 80.3 82.2 82.1 79.94 81.59 89.66 85.9 86.4 86
12/12/2021 09:04:28 75.64 77.03 83.92 80.3 82.2 82.1 77.64 80.49 89.66 85.8 86.4 86
12/12/2021 09:04:29 78.96 78.73 83.92 80.3 82.2 82.1 80.48 80.36 89.66 85.8 86.4 86
12/12/2021 09:04:30 75.19 78.76 83.92 80.3 82.2 82.1 78.4 80.57 89.66 85.8 86.4 86
12/12/2021 09:04:31 80.91 80.2 83.92 80.3 82.2 82.1 82.04 81.23 89.66 85.8 86.4 86
12/12/2021 09:04:32 76.6 79.73 83.92 80.3 82.2 82.1 80.42 81.34 89.66 85.8 86.4 86
12/12/2021 09:04:33 73 77.91 83.81 80.2 82.2 82.1 75.52 80.49 89.56 85.7 86.4 86
12/12/2021 09:04:34 81.48 80.66 82.9 80.2 82.2 82.1 83.67 82.91 89.56 85.7 86.4 86
12/12/2021 09:04:35 80.71 81.25 82.9 80.2 82.2 82.1 83.47 83.39 89.56 85.7 86.4 86
12/12/2021 09:04:36 85.61 84.72 84.72 80.2 82.2 82.1 88.7 87.65 89.56 85.7 86.4 86
12/12/2021 09:04:37 79.15 84.4 84.72 80.2 82.2 82.1 85.27 87.28 89.56 85.7 86.4 86
12/12/2021 09:04:38 80.61 81.74 84.72 80.2 82.2 82.1 83.43 86.07 89.56 85.7 86.4 86
12/12/2021 09:04:39 77.33 81.56 84.72 80.2 82.2 82.1 81.02 84.79 89.56 85.7 86.4 86
12/12/2021 09:04:40 76.63 79.35 84.72 80.2 82.2 82.1 80.82 82.85 89.56 85.7 86.4 86
12/12/2021 09:04:41 74.45 77.73 84.72 80.2 82.2 82.1 80.1 81.54 89.56 85.7 86.4 86
12/12/2021 09:04:42 73.55 75.83 84.72 80.2 82.2 82.1 83.28 82.59 89.56 85.6 86.4 86
12/12/2021 09:04:43 76.56 76.18 84.72 80.2 82.2 82.1 82.81 82.73 89.56 85.6 86.4 86
12/12/2021 09:04:44 75.81 76.82 84.72 80.2 82.2 82.1 80.99 82.85 89.56 85.6 86.4 86
12/12/2021 09:04:45 74.9 75.69 84.72 80.1 82.2 82.1 79.9 81.56 89.56 85.6 86.4 86
12/12/2021 09:04:46 81.63 80.38 84.72 80.1 82.2 82.1 84.54 83.68 89.56 85.6 86.4 86
12/12/2021 09:04:47 78.23 80.14 84.72 80.1 82.2 82.1 80.6 83.49 89.56 85.6 86.4 86
12/12/2021 09:04:48 79.36 79.52 84.72 80.1 82.2 82.1 82.54 82.4 89.56 85.6 86.4 86
12/12/2021 09:04:49 82.42 81.54 84.72 80.2 82.2 82.1 84.88 84.14 89.56 85.6 86.4 86
12/12/2021 09:04:50 77.8 81.35 84.72 80.2 82.2 82.1 81.23 83.95 89.56 85.6 86.4 86
12/12/2021 09:04:51 79.17 79.85 84.72 80.2 82.2 82.1 82.6 83.02 89.56 85.6 86.4 86
12/12/2021 09:04:52 76.8 79.26 84.72 80.2 82.2 82.1 80.46 82.47 89.56 85.6 86.4 86
12/12/2021 09:04:53 71.58 77.91 84.72 80.2 82.2 82.1 76.98 81.39 88.97 85.6 86.4 86
12/12/2021 09:04:54 78.6 78.25 84.72 80.2 82.2 82.1 80.69 80.59 87.65 85.6 86.4 86
12/12/2021 09:04:55 79.13 80.31 84.72 80.2 82.2 82.1 81.05 81.76 87.65 85.6 86.4 86
12/12/2021 09:04:56 76.91 77.96 84.72 80.2 82.2 82.1 79.84 80.42 87.65 85.6 86.4 86
12/12/2021 09:04:57 80.56 80.49 84.72 80.2 82.2 82.1 81.58 81.69 87.65 85.6 86.4 86
12/12/2021 09:04:58 77.08 80.29 84.72 80.2 82.2 82.1 80.08 81.77 87.65 85.6 86.4 86
12/12/2021 09:04:59 74.27 78.41 84.72 80.2 82.2 82.1 77.3 80.52 87.65 85.5 86.3 86
12/12/2021 09:05:00 80.16 79.39 84.72 80.2 82.2 82.1 82.11 81.49 87.65 85.5 86.3 86
12/12/2021 09:05:01 79.28 79.64 84.72 80.2 82.2 82.1 82.25 82.02 87.65 85.5 86.3 86
12/12/2021 09:05:02 79.34 79.85 84.72 80.2 82.2 82.1 81.75 82.38 87.65 85.5 86.3 86
12/12/2021 09:05:03 76.89 79.16 84.72 80.2 82.2 82.1 79.24 81.65 87.65 85.5 86.3 86
12/12/2021 09:05:04 76.26 78.6 84.72 80.2 82.2 82.1 79.29 80.64 87.65 85.5 86.3 86
12/12/2021 09:05:05 82.24 81.69 84.72 80.2 82.2 82.1 83.55 82.97 87.65 85.5 86.3 86
12/12/2021 09:05:06 80.26 81.29 84.4 80.2 82.2 82.1 82.42 82.91 87.28 85.5 86.3 86
12/12/2021 09:05:07 80.77 81.25 81.74 80.2 82.2 82.1 83.5 83.56 86.07 85.4 86.3 86
12/12/2021 09:05:08 75.97 80.94 81.69 80.2 82.2 82.1 81.3 83.35 84.79 85.4 86.3 86
12/12/2021 09:05:09 78.37 78.72 81.69 80.2 82.2 82.1 82.32 82.44 84.14 85.4 86.3 86
12/12/2021 09:05:10 76.42 78.59 81.69 80.2 82.2 82.1 83.64 83.54 84.14 85.4 86.3 86
12/12/2021 09:05:11 80.22 79.75 81.69 80.2 82.2 82.1 89.13 87.75 87.75 85.4 86.3 86
12/12/2021 09:05:12 78.77 79.3 81.69 80.2 82.2 82.1 87.05 87.75 87.75 85.5 86.4 86
12/12/2021 09:05:13 76.94 78.7 81.69 80.2 82.2 82.1 83.28 87.26 87.75 85.4 86.4 86
12/12/2021 09:05:14 85.63 85.05 85.05 80.2 82.3 82.1 86.32 86.71 87.75 85.5 86.4 86
12/12/2021 09:05:15 85.12 86.27 86.27 80.3 82.3 82.1 86.56 86.94 87.75 85.5 86.4 86
12/12/2021 09:05:16 78.32 84.18 86.27 80.3 82.3 82.1 86.56 86.68 87.75 85.5 86.4 86
12/12/2021 09:05:17 82.33 82.31 86.27 80.3 82.3 82.1 86.41 86.58 87.75 85.5 86.4 86
12/12/2021 09:05:18 78.43 82.06 86.27 80.3 82.3 82.1 83.07 86.39 87.75 85.5 86.4 86
12/12/2021 09:05:19 77.6 80.47 86.27 80.3 82.3 82.1 80.46 84.75 87.75 85.4 86.4 86
12/12/2021 09:05:20 77.3 78.67 86.27 80.3 82.3 82.1 83.6 84.15 87.75 85.4 86.4 86
12/12/2021 09:05:21 78.63 79.42 86.27 80.3 82.3 82.1 89.61 88 88 85.5 86.4 86
12/12/2021 09:05:22 82.68 82.14 86.27 80.3 82.3 82.1 88.97 88.7 88.7 85.5 86.4 86
12/12/2021 09:05:23 81.91 83.22 86.27 80.2 82.3 82.1 85.67 88.84 88.84 85.4 86.4 86
12/12/2021 09:05:24 84.48 84.36 86.27 80.3 82.3 82.1 86.55 87.25 88.84 85.5 86.4 86
12/12/2021 09:05:25 82.37 83.93 86.27 80.3 82.3 82.1 84.01 86.92 88.84 85.4 86.4 86
12/12/2021 09:05:26 79.56 83.7 86.27 80.3 82.3 82.1 82.2 85.62 88.84 85.4 86.4 86
12/12/2021 09:05:27 82.25 82.07 86.27 80.3 82.3 82.1 83.56 83.9 88.84 85.4 86.4 86
12/12/2021 09:05:28 81.08 82.8 86.27 80.3 82.3 82.1 84.98 84.87 88.84 85.4 86.4 86
12/12/2021 09:05:29 80.93 81.29 86.27 80.3 82.3 82 84.59 84.76 88.84 85.4 86.4 86
12/12/2021 09:05:30 86.48 85.51 86.27 80.4 82.3 82 87.18 86.64 88.84 85.4 86.4 85.9
12/12/2021 09:05:31 77.02 85.5 86.27 80.4 82.3 82 88.34 88.06 88.84 85.4 86.4 85.9
12/12/2021 09:05:32 86.16 85.89 86.27 80.4 82.3 82 88.54 88.86 88.86 85.5 86.4 85.9
12/12/2021 09:05:33 79.63 85.4 86.27 80.4 82.3 82 83.73 88.36 88.86 85.4 86.4 85.9
12/12/2021 09:05:34 72.78 82.09 86.27 80.3 82.3 82 78.64 85.8 88.86 85.4 86.4 85.9
12/12/2021 09:05:35 75.35 78.64 86.27 80.3 82.3 82 81.48 82.86 88.86 85.4 86.4 85.9
12/12/2021 09:05:36 75.41 77.11 86.27 80.3 82.3 82 85.95 85.2 88.86 85.4 86.4 85.9
12/12/2021 09:05:37 85.25 84.06 86.27 80.3 82.3 82 88.73 87.98 88.86 85.4 86.4 85.9
12/12/2021 09:05:38 84.15 84.33 86.27 80.3 82.3 82 86.62 87.81 88.86 85.4 86.4 85.9
12/12/2021 09:05:39 81.62 84.31 86.27 80.3 82.3 82 83.07 87.09 88.86 85.4 86.4 85.9
12/12/2021 09:05:40 78.35 82.85 86.27 80.4 82.3 82 84.39 85.03 88.86 85.4 86.4 85.9
12/12/2021 09:05:41 87.04 86.41 86.41 80.4 82.3 82 88.41 87.41 88.86 85.4 86.4 85.9
12/12/2021 09:05:42 87.81 87.76 87.76 80.4 82.3 82 89.81 89.23 89.23 85.4 86.4 85.9
12/12/2021 09:05:43 83.66 87.23 87.76 80.5 82.3 82 87.83 89.43 89.43 85.4 86.4 85.9
12/12/2021 09:05:44 79.6 85.27 87.76 80.4 82.3 82 84.61 88.56 89.43 85.4 86.4 85.9
12/12/2021 09:05:45 80.31 82.67 87.76 80.4 82.3 82 83.35 86.09 89.43 85.4 86.4 85.9
12/12/2021 09:05:46 80.79 81.48 87.76 80.4 82.3 82 83.54 84.61 89.43 85.4 86.4 85.9
12/12/2021 09:05:47 77.5 80.95 87.76 80.4 82.3 82 82.41 84.04 89.43 85.4 86.4 85.9
12/12/2021 09:05:48 79.73 80.42 87.76 80.4 82.3 82 83.64 83.81 89.43 85.4 86.4 85.9
12/12/2021 09:05:49 83.84 83.38 87.76 80.5 82.3 82 86.38 85.95 89.43 85.4 86.4 85.9
12/12/2021 09:05:50 76.35 82.06 87.76 80.5 82.3 82 83.24 85.07 89.43 85.4 86.4 85.9
12/12/2021 09:05:51 79.76 80.15 87.76 80.5 82.3 82 83.5 83.98 89.43 85.4 86.4 85.9
12/12/2021 09:05:52 81.48 81.16 87.76 80.5 82.3 82 88.29 87.21 89.43 85.4 86.4 85.9
12/12/2021 09:05:53 82.94 82.74 87.76 80.5 82.3 82 86.8 87.31 89.43 85.4 86.4 85.9
12/12/2021 09:05:54 84.48 84.15 87.76 80.5 82.3 82 86.05 86.95 89.43 85.4 86.4 85.9
12/12/2021 09:05:55 82.72 83.8 87.76 80.5 82.3 82 83.98 86.2 89.43 85.4 86.4 85.9
12/12/2021 09:05:56 79.35 83.42 87.76 80.5 82.3 82 81.41 85.16 89.43 85.4 86.4 85.9
12/12/2021 09:05:57 78.44 81.87 87.76 80.5 82.3 82 89.39 88.08 89.43 85.4 86.4 85.9
12/12/2021 09:05:58 80.5 80.46 87.76 80.5 82.3 82 88.92 88.61 89.43 85.4 86.4 85.9
12/12/2021 09:05:59 80.7 81.32 87.76 80.5 82.3 82 85.19 88.56 89.43 85.4 86.4 85.9
12/12/2021 09:06:00 79.39 80.6 87.76 80.5 82.3 82 81.24 86.51 89.43 85.4 86.4 85.9
12/12/2021 09:06:01 72.91 79.8 87.76 80.5 82.3 82 76.6 83.98 89.43 85.4 86.4 85.9
12/12/2021 09:06:02 75.23 76.82 87.76 80.5 82.3 82 82.93 82.27 89.43 85.4 86.4 85.9
12/12/2021 09:06:03 82.06 81.93 87.76 80.5 82.3 82 84.31 84.33 89.43 85.4 86.4 85.9
12/12/2021 09:06:04 75.86 81.94 87.76 80.5 82.3 82 82.83 84.32 89.43 85.4 86.4 85.9
12/12/2021 09:06:05 74.36 79.13 87.76 80.5 82.3 82 81.08 83.61 89.43 85.4 86.4 85.9
12/12/2021 09:06:06 82.06 81.33 87.76 80.6 82.3 82 85.11 84.62 89.43 85.4 86.4 85.9
12/12/2021 09:06:07 76.33 80.96 87.76 80.5 82.3 82 85.87 85.88 89.43 85.4 86.4 85.9
12/12/2021 09:06:08 72.81 78.6 87.76 80.5 82.3 82 82.13 85.06 89.43 85.4 86.4 85.9
12/12/2021 09:06:09 83.71 82.36 87.76 80.6 82.3 82 85.55 85.33 89.43 85.4 86.4 85.9
12/12/2021 09:06:10 75.22 81.38 87.76 80.6 82.3 82 81.21 84.61 89.43 85.3 86.4 85.9
12/12/2021 09:06:11 72.71 78.45 87.76 80.5 82.3 82 81.44 82.61 89.43 85.3 86.4 85.9
12/12/2021 09:06:12 79.83 79.5 87.23 80.5 82.3 82 85.6 84.69 89.43 85.3 86.4 85.9
12/12/2021 09:06:13 82.62 81.67 85.27 80.6 82.3 82 85.56 85.53 88.61 85.3 86.4 85.9
12/12/2021 09:06:14 77.18 81.39 84.15 80.6 82.3 82 80.86 85.11 88.61 85.3 86.4 85.9
12/12/2021 09:06:15 77.68 79.27 84.15 80.6 82.3 82 82.64 83.39 88.61 85.3 86.4 85.9
12/12/2021 09:06:16 74.91 78.28 84.15 80.6 82.3 82 82.12 82.64 88.61 85.3 86.4 85.9
12/12/2021 09:06:17 76.68 76.78 84.15 80.6 82.3 82 84.18 84.09 88.61 85.3 86.4 85.9
12/12/2021 09:06:18 79.2 78.37 84.15 80.6 82.3 82 83.67 83.84 88.61 85.3 86.4 85.9
12/12/2021 09:06:19 77.9 79.15 84.15 80.6 82.3 82 81.97 84.05 88.61 85.3 86.4 85.9
12/12/2021 09:06:20 76.38 77.57 84.15 80.5 82.3 82 83.27 83.3 88.61 85.2 86.4 85.9
12/12/2021 09:06:21 81.43 80.35 84.15 80.5 82.3 82 84.78 84.23 88.61 85.2 86.4 85.9
12/12/2021 09:06:22 83.19 82.33 84.15 80.6 82.3 82 85.05 84.85 88.61 85.2 86.4 85.9
12/12/2021 09:06:23 82.57 82.87 84.15 80.6 82.3 82 85.28 85.23 88.61 85.2 86.4 85.9
12/12/2021 09:06:24 81.66 82.79 83.8 80.6 82.3 82 84.11 85.32 88.61 85.2 86.4 85.9
12/12/2021 09:06:25 75.85 81.65 83.42 80.6 82.3 82 81.89 84.32 88.61 85.2 86.4 85.9
12/12/2021 09:06:26 75.04 78.99 82.87 80.6 82.1 82 81.98 83.02 88.61 85.2 86 85.9
12/12/2021 09:06:27 84.31 83.26 83.26 80.6 82.1 82 87.47 86.53 88.61 85.2 86 85.9
12/12/2021 09:06:28 87.12 86.08 86.08 80.7 82.1 82 87.85 87.52 88.56 85.2 86 85.9
12/12/2021 09:06:29 81 85.94 86.08 80.7 82.1 82 84.74 87.33 87.52 85.2 86 85.9
12/12/2021 09:06:30 80.96 84.06 86.08 80.7 82.1 82 84.77 86.27 87.52 85.2 86 85.9
12/12/2021 09:06:31 83.79 83.63 86.08 80.7 82.1 82 87.66 87.03 87.52 85.2 86 85.9
12/12/2021 09:06:32 82.96 83.89 86.08 80.7 82.1 82 88.39 88.17 88.17 85.3 86 85.9
12/12/2021 09:06:33 82.58 83.22 86.08 80.7 82.1 82 84.68 87.67 88.17 85.3 86 85.9
12/12/2021 09:06:34 82.14 83.66 86.08 80.7 82.1 82 85.36 86.4 88.17 85.3 86 85.9
12/12/2021 09:06:35 81.4 82.49 86.08 80.7 82.1 82 85.92 86.21 88.17 85.3 86 85.9
12/12/2021 09:06:36 82.81 83.3 86.08 80.8 82.1 82 86.63 86.93 88.17 85.3 86 85.9
12/12/2021 09:06:37 84.33 84.55 86.08 80.8 82.1 82 87.54 88.01 88.17 85.3 86 85.9
12/12/2021 09:06:38 80.18 83.39 86.08 80.8 82.1 82 86.42 87.58 88.17 85.3 86.1 85.9
12/12/2021 09:06:39 81.66 82.63 86.08 80.8 82.1 82 85.98 86.32 88.17 85.3 86 85.9
12/12/2021 09:06:40 80.81 81.81 86.08 80.8 82.1 82 86.17 86.29 88.17 85.4 86 85.9
12/12/2021 09:06:41 71.99 80.99 86.08 80.8 82.1 82 81.42 86.21 88.17 85.4 86 85.9
12/12/2021 09:06:42 75.23 77.61 86.08 80.8 82 82 82.9 83.86 88.17 85.4 86 85.9
12/12/2021 09:06:43 77.67 77.79 86.08 80.8 82 82 83.4 84.06 88.17 85.4 86 85.9
12/12/2021 09:06:44 95.86 94.43 94.43 81.2 82.2 82 99.11 97.76 97.76 85.7 86.1 86
12/12/2021 09:06:45 97.16 96.35 96.35 81.7 82.3 82.1 100.77 99.94 99.94 86.1 86.3 86
12/12/2021 09:06:46 80.5 96.24 96.35 81.8 82.3 82.1 87.4 99.72 99.94 86.1 86.3 86
12/12/2021 09:06:47 81.01 92.11 96.35 81.8 82.3 82.1 89.4 95.8 99.94 86.2 86.3 86
12/12/2021 09:06:48 78.23 88.36 96.35 81.8 82.3 82.1 87.12 92.91 99.94 86.2 86.3 86
12/12/2021 09:06:49 76.75 84.73 96.35 81.8 82.3 82.1 81.55 90.05 99.94 86.2 86.3 86
12/12/2021 09:06:50 77.06 81.59 96.35 81.8 82.3 82.1 82.84 86.85 99.94 86.2 86.3 86
12/12/2021 09:06:51 74.09 79.13 96.35 81.7 82.3 82.1 84.99 85.1 99.94 86.2 86.3 86
12/12/2021 09:06:52 75.95 76.73 96.35 81.7 82.3 82.1 86.62 86.48 99.94 86.2 86.3 86
12/12/2021 09:06:53 79.25 78.99 96.35 81.7 82.3 82.1 86.45 87.07 99.94 86.2 86.3 86
12/12/2021 09:06:54 82.57 82.39 96.35 81.7 82.3 82.1 84.03 86.16 99.94 86.2 86.3 86
12/12/2021 09:06:55 76.87 81.03 96.35 81.7 82.3 82.1 82.34 84.83 99.94 86.2 86.3 86
12/12/2021 09:06:56 81.64 80.87 96.35 81.7 82.3 82.1 87.07 86.23 99.94 86.2 86.3 86
12/12/2021 09:06:57 82.06 82.27 96.35 81.7 82.3 82.1 88.02 87.62 99.94 86.2 86.3 86
12/12/2021 09:06:58 77.77 81.23 96.35 81.7 82.3 82.1 86.8 87.5 99.94 86.2 86.3 86
12/12/2021 09:06:59 75.9 79.44 96.35 81.7 82.3 82.1 81.8 87.56 99.94 86.2 86.3 86
12/12/2021 09:07:00 77.61 77.88 96.35 81.7 82.3 82.1 85.35 85.35 99.94 86.2 86.3 86
12/12/2021 09:07:01 73.77 77.81 96.35 81.7 82.3 82.1 83.13 85.34 99.94 86.2 86.3 86
12/12/2021 09:07:02 74.07 75.56 96.35 81.6 82.3 82.1 86.37 86.2 99.94 86.2 86.3 86
12/12/2021 09:07:03 75.28 75.27 96.35 81.6 82.3 82.1 86.26 86.29 99.94 86.2 86.3 86
12/12/2021 09:07:04 77.52 77.21 96.35 81.6 82.3 82.1 85.95 86.59 99.94 86.2 86.3 86
12/12/2021 09:07:05 76.37 77.14 96.35 81.6 82.3 82.1 83.05 85.98 99.94 86.2 86.3 86
12/12/2021 09:07:06 72.37 76.39 96.35 81.6 82.3 82.1 83.44 84.3 99.94 86.2 86.3 86
12/12/2021 09:07:07 74.17 74.36 96.35 81.6 82.2 82.1 86.27 85.89 99.94 86.2 86.3 86
12/12/2021 09:07:08 81.68 80.68 96.35 81.6 82.2 82.1 88.9 88.03 99.94 86.2 86.3 86
12/12/2021 09:07:09 75.31 80.03 96.35 81.6 82.2 82.1 84.6 87.86 99.94 86.2 86.3 86
12/12/2021 09:07:10 75.42 77.7 96.35 81.6 82.2 82.1 84.07 85.85 99.94 86.2 86.2 86
12/12/2021 09:07:11 78.9 78.71 96.35 81.6 82.2 82.1 84.99 85.49 99.94 86.2 86.2 86
12/12/2021 09:07:12 82.97 82.08 96.35 81.6 82.2 82.1 90.22 89.13 99.94 86.2 86.3 86
12/12/2021 09:07:13 77.29 81.98 96.35 81.6 82.2 82.1 85.6 89.01 99.94 86.2 86.2 86
12/12/2021 09:07:14 75.11 79.81 96.35 81.6 82.2 82.1 86.21 88.13 99.94 86.2 86.2 86
12/12/2021 09:07:15 77.55 78.03 96.24 81.6 82.2 82.1 83.2 86.38 99.72 86.2 86.2 86
12/12/2021 09:07:16 76.42 78.3 92.11 81.6 82.2 82.1 83.8 85.29 95.8 86.2 86.2 86
12/12/2021 09:07:17 74.99 76.85 88.36 81.6 82.1 82.1 88.04 87.05 92.91 86.2 86.2 86
12/12/2021 09:07:18 76.12 76.04 84.73 81.6 82.1 82.1 86.18 87.24 90.05 86.2 86.2 86
12/12/2021 09:07:19 75.45 76.05 82.39 81.6 82.1 82.1 82.76 86.31 89.13 86.2 86.2 86
12/12/2021 09:07:20 74.13 75.61 82.39 81.6 82.1 82.1 79.42 84.34 89.13 86.2 86.2 86
12/12/2021 09:07:21 69.25 74.63 82.39 81.6 82.1 82.1 76 81.88 89.13 86.2 86.2 86
12/12/2021 09:07:22 68.22 72.01 82.39 81.5 82.1 82.1 75.38 79.15 89.13 86.2 86.2 86
12/12/2021 09:07:23 66.27 69.95 82.39 81.5 82.1 82.1 72.76 77.09 89.13 86.2 86.2 86
12/12/2021 09:07:24 71.17 70.62 82.27 81.5 82.1 82.1 76.16 76.06 89.13 86.1 86.2 86
12/12/2021 09:07:25 69.16 70.55 82.27 81.5 82.1 82.1 73.9 75.98 89.13 86.1 86.2 86
12/12/2021 09:07:26 71.12 71.48 82.27 81.5 82.1 82.1 76.56 76.29 89.13 86.1 86.2 86
12/12/2021 09:07:27 74.14 73.21 82.08 81.5 82.1 82.1 78.84 78.33 89.13 86.1 86.2 86
12/12/2021 09:07:28 70.64 72.99 82.08 81.5 82.1 82.1 77.88 78.36 89.13 86.1 86.2 86
12/12/2021 09:07:29 72.14 72.21 82.08 81.5 82.1 82 77.96 78.23 89.13 86.1 86.2 86
12/12/2021 09:07:30 73.92 73.41 82.08 81.4 82.1 82 78.41 78.62 89.13 86.1 86.2 85.9
12/12/2021 09:07:31 74.79 74.32 82.08 81.4 82.1 82 78.85 78.91 89.13 86 86.2 85.9
12/12/2021 09:07:32 75 75.29 82.08 81.4 82.1 82 79.75 79.97 89.13 86 86.2 85.9
12/12/2021 09:07:33 77.26 76.57 82.08 81.4 82.1 82 80.87 80.52 89.13 86 86.2 85.9
12/12/2021 09:07:34 78.23 77.96 82.08 81.4 82.1 82 80.17 80.72 89.13 86 86.2 85.9
12/12/2021 09:07:35 77.69 78.02 82.08 81.4 82.1 82 80.35 80.4 89.13 86 86.2 85.9
12/12/2021 09:07:36 77.3 78.06 82.08 81.4 82.1 82 81.87 81.74 89.13 86 86.2 85.9
12/12/2021 09:07:37 78.23 78.16 82.08 81.4 82.1 82 84.55 83.64 89.13 86 86.2 85.9
12/12/2021 09:07:38 80.59 80.26 82.08 81.3 82.1 82 84.6 84.5 89.13 86 86.2 85.9
12/12/2021 09:07:39 76.62 79.67 82.08 81.3 82.1 82 82.79 84.32 89.13 85.9 86.2 85.9
12/12/2021 09:07:40 77.75 78.42 82.08 81.3 82.1 82 82.24 83.16 89.13 85.9 86.2 85.9
12/12/2021 09:07:41 76.57 77.69 82.08 81.3 82.1 82 84.6 84.21 89.13 85.9 86.2 85.9
12/12/2021 09:07:42 83.45 82.97 82.97 81.3 82.1 82 88.43 87.59 89.01 85.9 86.2 85.9
12/12/2021 09:07:43 80.74 82.97 82.97 81.3 82.1 82 90.65 90.24 90.24 86 86.2 85.9
12/12/2021 09:07:44 84.08 84.14 84.14 81.3 82.1 82 87.07 90.25 90.25 86 86.2 85.9
12/12/2021 09:07:45 82.92 83.13 84.14 81.3 82.1 82 85.73 88.37 90.25 86 86.2 85.9
12/12/2021 09:07:46 81.03 83.32 84.14 81.3 82.1 82 85.66 87.16 90.25 86 86.2 86
12/12/2021 09:07:47 87.7 86.97 86.97 81.3 82.1 82 88.48 88.26 90.25 86 86.2 86
12/12/2021 09:07:48 90.61 90.48 90.48 81.4 82.1 82 91.83 91.63 91.63 86 86.2 86
12/12/2021 09:07:49 81.31 90.36 90.48 81.4 82.1 82 84.46 91.54 91.63 86 86.2 86
12/12/2021 09:07:50 85.39 86.91 90.48 81.5 82.1 82 87.11 88.51 91.63 86 86.2 86
12/12/2021 09:07:51 83.27 87.15 90.48 81.5 82.1 82 87.12 88.43 91.63 86 86.2 86
12/12/2021 09:07:52 85.8 85.85 90.48 81.5 82.1 82 87.71 87.74 91.63 86 86.2 86
12/12/2021 09:07:53 83.64 86.14 90.48 81.5 82.1 82 86.55 87.82 91.63 86 86.2 86
12/12/2021 09:07:54 79.25 84.24 90.48 81.5 82.1 82 85.41 87.03 91.63 86 86.2 86
12/12/2021 09:07:55 79.42 81.68 90.48 81.5 82.1 82 85.9 86.35 91.63 86 86.2 86
12/12/2021 09:07:56 77.02 80.77 90.48 81.5 82.1 82 82.93 86.07 91.63 86 86.2 86
12/12/2021 09:07:57 82.57 82.41 90.48 81.4 82.1 82 85.61 85.76 91.63 86 86.2 86
12/12/2021 09:07:58 83.71 84.1 90.48 81.4 82.1 82.1 87.43 86.99 91.63 86 86.2 86
12/12/2021 09:07:59 87.44 87 90.48 81.5 82.1 82.1 89.14 88.9 91.63 86 86.2 86
12/12/2021 09:08:00 85.18 86.97 90.48 81.5 82.2 82.1 86.23 88.86 91.63 86 86.2 86
12/12/2021 09:08:01 87.35 87.97 90.48 81.5 82.2 82.1 86.93 88.17 91.63 86 86.2 86
12/12/2021 09:08:02 83.01 86.77 90.48 81.6 82.2 82.1 85.83 87 91.63 86 86.2 86
12/12/2021 09:08:03 83.9 85 90.48 81.6 82.2 82.1 85.71 86.53 91.63 86 86.2 86
12/12/2021 09:08:04 85.15 86.06 90.48 81.6 82.2 82.1 87.29 87.58 91.63 86.1 86.2 86
12/12/2021 09:08:05 79.32 84.75 90.48 81.6 82.2 82.1 83.31 86.72 91.63 86.1 86.2 86
12/12/2021 09:08:06 79.59 82.3 90.48 81.6 82.2 82.1 83.7 84.96 91.63 86 86.2 86
12/12/2021 09:08:07 78.26 80.32 90.48 81.6 82.2 82.1 84.02 84.26 91.63 86 86.2 86
12/12/2021 09:08:08 78.47 79.41 90.48 81.6 82.2 82.1 85.88 85.72 91.63 86 86.2 86
12/12/2021 09:08:09 79.04 79.78 90.48 81.6 82.2 82.1 84.44 85.9 91.63 86 86.2 86
12/12/2021 09:08:10 76.21 78.82 90.48 81.6 82.1 82.1 86.4 85.86 91.63 86 86.2 86
12/12/2021 09:08:11 76.58 77.12 90.48 81.6 82.1 82.1 84.82 85.94 91.63 86 86.2 86
12/12/2021 09:08:12 79.67 79.19 90.48 81.6 82.1 82.1 87.52 87.16 91.63 86.1 86.2 86
12/12/2021 09:08:13 81.33 80.72 90.48 81.6 82.1 82.1 86.54 87.5 91.63 86.1 86.2 86
12/12/2021 09:08:14 79.64 80.36 90.48 81.6 82.1 82.1 83.67 86.6 91.63 86.1 86.2 86
12/12/2021 09:08:15 77.43 80.74 90.48 81.6 82.1 82.1 82.92 85.16 91.63 86 86.2 86
12/12/2021 09:08:16 73.15 78.32 90.48 81.6 82.1 82 82.45 83.97 91.63 86 86.2 86
12/12/2021 09:08:17 75.15 76.18 90.48 81.6 82.1 82 83.88 83.86 91.63 86 86.2 86
12/12/2021 09:08:18 83.06 81.82 90.36 81.6 82.1 82 85.57 85.24 91.54 86 86.2 86
12/12/2021 09:08:19 83.85 83.93 87.97 81.6 82.1 82.1 86.26 86.3 88.9 86 86.2 86
12/12/2021 09:08:20 75 82.51 87.97 81.5 82.1 82 82.02 85.6 88.9 86 86.2 86
12/12/2021 09:08:21 77.77 79.75 87.97 81.5 82.1 82 82.33 83.9 88.9 86 86.2 86
12/12/2021 09:08:22 82.99 82.49 87.97 81.5 82.1 82.1 85.58 85.37 88.9 86 86.2 86
12/12/2021 09:08:23 80.28 83.07 87.97 81.5 82.1 82.1 86.64 86.53 88.9 86 86.2 86
12/12/2021 09:08:24 77.93 80.85 87.97 81.5 82.1 82.1 84.07 86.11 88.9 86 86.2 86
12/12/2021 09:08:25 75.71 79.69 87.97 81.5 82.1 82 85.74 85.9 88.9 86 86.2 86
12/12/2021 09:08:26 76.77 77.65 87.97 81.5 82.1 82 89.28 88.49 88.9 86 86.2 86
12/12/2021 09:08:27 77.8 78.2 87.97 81.5 82.1 82 84.95 88.36 88.9 86 86.2 86
12/12/2021 09:08:28 81.25 80.43 87.97 81.5 82.1 82 84.32 86.65 88.9 86 86.2 86
12/12/2021 09:08:29 77.21 80.18 87.97 81.5 82.1 82 81.14 85.16 88.86 86 86.2 86
12/12/2021 09:08:30 74.98 78.52 87.97 81.5 82.1 82 82.08 83.22 88.49 86 86.2 86
12/12/2021 09:08:31 75.01 76.52 86.77 81.5 82.1 82 83.07 83.22 88.49 86 86.2 86
12/12/2021 09:08:32 76.79 76.55 86.06 81.5 82.1 82 83.32 84.09 88.49 86 86.2 86
12/12/2021 09:08:33 76.48 76.61 86.06 81.5 82 82 83.12 83.38 88.49 86 86.2 86
12/12/2021 09:08:34 80.3 80.16 84.75 81.5 82 82 84.28 84.18 88.49 86 86.2 86
12/12/2021 09:08:35 82.31 81.76 83.93 81.6 82 82 85.74 85.34 88.49 86 86.2 86
12/12/2021 09:08:36 80.78 81.7 83.93 81.6 82 82 84.95 85.29 88.49 86 86.2 86
12/12/2021 09:08:37 85.27 84.82 84.82 81.6 82 82 88.46 87.95 88.49 86 86.2 86
12/12/2021 09:08:38 85.81 85.6 85.6 81.6 82 82.1 88.93 89 89 86 86.2 86
12/12/2021 09:08:39 82.66 85.48 85.6 81.6 82 82.1 87.34 88.95 89 86 86.2 86
12/12/2021 09:08:40 85.08 85.21 85.6 81.6 82 82.1 88.71 89.07 89.07 86 86.2 86
12/12/2021 09:08:41 81.38 84.33 85.6 81.6 82 82.1 87.65 88.14 89.07 86 86.2 86
12/12/2021 09:08:42 80.57 83.74 85.6 81.6 82 82.1 87.04 88.47 89.07 86 86.2 86
12/12/2021 09:08:43 82.9 82.6 85.6 81.6 82 82.1 86.35 87.5 89.07 86 86.2 86
12/12/2021 09:08:44 82.85 83.32 85.6 81.6 82 82.1 85.92 86.58 89.07 86 86.2 86
12/12/2021 09:08:45 86.4 86.67 86.67 81.7 82 82.1 87.59 88.41 89.07 86 86.2 86
12/12/2021 09:08:46 79.1 84.58 86.67 81.7 82 82.1 83.94 86.56 89.07 86 86.2 86
12/12/2021 09:08:47 81.17 83.03 86.67 81.7 82 82.1 85.28 85.84 89.07 86 86.2 86
12/12/2021 09:08:48 79.72 81.02 86.67 81.7 82 82.1 84.77 85.24 89.07 86 86.2 86
12/12/2021 09:08:49 87.31 86.73 86.73 81.7 82 82.1 88.85 88.43 89.07 86 86.2 86
12/12/2021 09:08:50 82.39 87.18 87.18 81.7 82 82.1 85.32 88.74 89.07 86 86.2 86
12/12/2021 09:08:51 77.69 84.14 87.18 81.7 82 82.1 83.05 86.52 89.07 86 86.2 86
12/12/2021 09:08:52 79.03 81.25 87.18 81.7 82 82.1 87.2 86.5 89.07 86 86.2 86
12/12/2021 09:08:53 78 80.05 87.18 81.7 82 82.1 84.75 86.5 89.07 86 86.2 86
12/12/2021 09:08:54 78.67 79.41 87.18 81.7 82 82.1 84.51 85.75 89.07 86 86.2 86
12/12/2021 09:08:55 84.33 83.21 87.18 81.8 82 82.1 87.17 86.55 89.07 86 86.2 86
12/12/2021 09:08:56 80.55 83.07 87.18 81.8 82 82.1 85.91 86.69 89.07 86 86.2 86
12/12/2021 09:08:57 78.62 81.54 87.18 81.8 82 82.1 84.14 86.05 89.07 86 86.2 86
12/12/2021 09:08:58 85.31 84.91 87.18 81.8 82 82.1 87.13 87.26 89.07 86.1 86.2 86
12/12/2021 09:08:59 79.25 83.9 87.18 81.8 82 82.1 82.48 86.35 89.07 86 86.2 86
12/12/2021 09:09:00 77.81 81.58 87.18 81.8 82 82.1 83.65 84.62 89.07 86.1 86.2 86
12/12/2021 09:09:01 79.21 79.65 87.18 81.8 82 82.1 85.14 85.02 89.07 86 86.2 86
12/12/2021 09:09:02 79.89 80.9 87.18 81.8 82 82.1 84.63 85.24 89.07 86 86.2 86
12/12/2021 09:09:03 74.84 79.27 87.18 81.8 82 82.1 82.41 84.54 89.07 86 86.2 86
12/12/2021 09:09:04 77.17 77.89 87.18 81.8 82 82.1 83.3 83.56 89.07 86 86.2 86
12/12/2021 09:09:05 84.84 83.49 87.18 81.8 82 82.1 86.36 85.57 89.07 86 86.2 86
12/12/2021 09:09:06 77.9 83.5 87.18 81.8 82 82.1 86.34 86.22 89.07 86 86.2 86
12/12/2021 09:09:07 79.51 80.74 87.18 81.8 82 82.1 84.53 86.16 89.07 86 86.2 86
12/12/2021 09:09:08 78.59 80.47 87.18 81.8 82 82.1 85.48 85.77 89.07 86 86.2 86
12/12/2021 09:09:09 78.16 78.9 87.18 81.8 82 82.1 86.05 86.17 89.07 86 86.2 86
12/12/2021 09:09:10 82.37 81.53 87.18 81.8 82 82.1 88.61 88.1 88.74 86 86.2 86
12/12/2021 09:09:11 78.33 81.39 87.18 81.8 82 82.1 85.95 88.11 88.74 86 86.2 86
12/12/2021 09:09:12 82.04 81.97 87.18 81.8 82 82.1 86.28 87.36 88.74 86 86.2 86
12/12/2021 09:09:13 85.41 84.92 87.18 81.8 82 82.1 86.87 87.04 88.74 86 86.2 86
12/12/2021 09:09:14 85.6 85.68 87.18 81.8 82 82.1 87.17 87.31 88.74 86 86.2 86
12/12/2021 09:09:15 79.09 85.66 87.18 81.8 82 82.1 85.05 87.27 88.74 86 86.2 86
12/12/2021 09:09:16 80.81 82.75 87.18 81.8 82 82.1 84.76 86.14 88.74 86 86.2 86
12/12/2021 09:09:17 81.63 82.56 87.18 81.8 82 82.1 86.35 85.98 88.74 86 86.2 86
12/12/2021 09:09:18 81.18 81.76 87.18 81.8 82 82.1 84.05 85.89 88.74 86 86.2 86
12/12/2021 09:09:19 83.22 82.71 87.18 81.8 82 82.1 85.78 85.69 88.74 86 86.2 86
12/12/2021 09:09:20 76.58 82.73 85.68 81.8 82 82.1 83.3 85.71 88.11 86 86.2 86
12/12/2021 09:09:21 86.7 85.25 85.68 81.9 82 82.1 93.11 91.46 91.46 86.1 86.2 86
12/12/2021 09:09:22 85.85 86.26 86.26 81.9 82 82.1 90.54 91.88 91.88 86.1 86.3 86
12/12/2021 09:09:23 77.66 85.37 86.26 81.9 82 82.1 86.02 90.58 91.88 86.1 86.3 86
12/12/2021 09:09:24 79.08 82.14 86.26 81.9 82 82.1 88.28 88.71 91.88 86.1 86.3 86
12/12/2021 09:09:25 82.59 82.62 86.26 81.9 82 82.1 87.29 88.72 91.88 86.1 86.3 86
12/12/2021 09:09:26 78.26 81.52 86.26 81.9 82 82.1 81.16 87.3 91.88 86.1 86.3 86
12/12/2021 09:09:27 85.46 84.56 86.26 81.9 82 82.1 86.41 86.12 91.88 86.1 86.3 86
12/12/2021 09:09:28 87.53 86.65 86.65 82 82 82.1 89.23 88.33 91.88 86.1 86.3 86
12/12/2021 09:09:29 85.68 86.65 86.65 82 82 82.1 88.16 88.57 91.88 86.1 86.3 86
12/12/2021 09:09:30 81.58 86.7 86.7 82 82 82.1 85.29 88.6 91.88 86.2 86.3 86
12/12/2021 09:09:31 77.74 83.93 86.7 82 82 82.1 83.99 86.56 91.88 86.2 86.3 86
12/12/2021 09:09:32 77.54 81.15 86.7 82 82 82.1 82.93 85.41 91.88 86.2 86.3 86
12/12/2021 09:09:33 75.29 79.08 86.7 82 82 82.1 81.98 83.75 91.88 86.2 86.3 86
12/12/2021 09:09:34 74.69 77.27 86.7 82 82 82.1 82.61 83.18 91.88 86.2 86.3 86
12/12/2021 09:09:35 84.35 83.63 86.7 82 82 82.1 88.07 87.29 91.88 86.2 86.3 86
12/12/2021 09:09:36 78.37 83.31 86.7 82 82 82.1 83.7 87.1 91.88 86.2 86.3 86
12/12/2021 09:09:37 80 81.07 86.7 82 82 82.1 82.74 85.15 91.88 86.2 86.3 86
12/12/2021 09:09:38 78.56 80.58 86.7 82 82 82.1 88.86 87.98 91.88 86.2 86.3 86
12/12/2021 09:09:39 87.13 86.7 86.7 82 82 82.1 89.77 89.67 91.88 86.2 86.3 86
12/12/2021 09:09:40 88.2 88.27 88.27 82.1 82 82.1 89.29 90.22 91.88 86.2 86.3 86
12/12/2021 09:09:41 85.25 87.74 88.27 82.1 82 82.1 86.7 89.29 91.88 86.2 86.3 86
12/12/2021 09:09:42 84.08 85.79 88.27 82.2 82 82.1 84.65 87.56 91.88 86.2 86.3 86
12/12/2021 09:09:43 76.43 85.23 88.27 82.2 82 82.1 79.94 86.24 91.88 86.2 86.3 86
12/12/2021 09:09:44 80.53 81.79 88.27 82.2 82 82.1 81.83 83.42 91.88 86.2 86.3 86
12/12/2021 09:09:45 77.6 81 88.27 82.2 82 82.1 79.26 82.42 91.88 86.2 86.3 86
12/12/2021 09:09:46 87.14 86.15 88.27 82.2 82 82.1 86.52 85.91 91.88 86.2 86.3 86
12/12/2021 09:09:47 89.91 89.81 89.81 82.3 82.1 82.1 90.48 90.31 91.88 86.3 86.3 86
12/12/2021 09:09:48 78.07 87.57 89.81 82.3 82.1 82.1 78.63 87.9 91.88 86.3 86.3 86
12/12/2021 09:09:49 72.5 84.02 89.81 82.3 82.1 82.1 75.79 84.4 91.88 86.3 86.3 86
12/12/2021 09:09:50 73.48 80.27 89.81 82.3 82.1 82.1 77.96 81.05 91.88 86.3 86.3 86
12/12/2021 09:09:51 70.15 77.5 89.81 82.2 82.1 82.1 74.92 79.84 91.88 86.3 86.3 86
12/12/2021 09:09:52 78.48 77.6 89.81 82.2 82.1 82.1 79.29 78.74 90.58 86.3 86.3 86
12/12/2021 09:09:53 84.47 83.52 89.81 82.3 82.1 82.1 84.06 83.24 90.31 86.3 86.3 86
12/12/2021 09:09:54 79.67 82.78 89.81 82.3 82.1 82.1 80.48 82.73 90.31 86.3 86.3 86
12/12/2021 09:09:55 70.08 81.11 89.81 82.3 82.1 82.1 73.36 81.39 90.31 86.3 86.3 86
12/12/2021 09:09:56 85.12 83.94 89.81 82.3 82.1 82.1 85.67 84.21 90.31 86.3 86.3 86
12/12/2021 09:09:57 75.2 83.01 89.81 82.3 82.1 82.1 76.03 83.73 90.31 86.3 86.3 86
12/12/2021 09:09:58 77.57 79.93 89.81 82.3 82.1 82.1 81.42 81.65 90.31 86.3 86.3 86
12/12/2021 09:09:59 75.08 78.74 89.81 82.3 82.1 82.1 81.53 82.51 90.31 86.3 86.3 86
12/12/2021 09:10:00 75.39 76.73 89.81 82.3 82.1 82.1 84.11 83.68 90.31 86.3 86.3 86
12/12/2021 09:10:01 73.75 75.74 89.81 82.3 82.1 82.1 88.58 87.28 90.31 86.3 86.3 86
12/12/2021 09:10:02 83.58 82.58 89.81 82.3 82.1 82.1 87.45 88 90.31 86.3 86.3 86
12/12/2021 09:10:03 82.45 83.76 89.81 82.3 82.1 82.1 84.62 87.57 90.31 86.3 86.3 86
12/12/2021 09:10:04 78.5 81.91 89.81 82.3 82.1 82.1 80.57 85.55 90.31 86.3 86.3 86
12/12/2021 09:10:05 76.26 80.22 89.81 82.3 82.1 82.1 80.28 83.24 90.31 86.3 86.3 86
12/12/2021 09:10:06 74.61 78.03 89.81 82.3 82.1 82.1 80.79 81.55 90.31 86.3 86.3 86
12/12/2021 09:10:07 73.57 76.38 89.81 82.3 82.1 82.1 77.81 81.14 90.31 86.3 86.3 86
12/12/2021 09:10:08 72.78 74.81 89.81 82.3 82.1 82.1 77.79 79.32 90.31 86.3 86.3 86
12/12/2021 09:10:09 72.78 73.8 89.81 82.3 82 82.1 83.57 82.56 90.31 86.3 86.3 86
12/12/2021 09:10:10 87.53 86.16 89.81 82.3 82.1 82.1 91.42 89.82 90.31 86.3 86.3 86
12/12/2021 09:10:11 78.98 85.64 89.81 82.3 82.1 82.1 87.19 89.75 90.31 86.3 86.3 86
12/12/2021 09:10:12 73.16 82.57 89.81 82.3 82.1 82.1 80.44 88.07 90.31 86.3 86.3 86
12/12/2021 09:10:13 76.35 79.01 89.81 82.3 82 82.1 83.94 84.99 90.31 86.3 86.3 86
12/12/2021 09:10:14 74.78 77.51 89.81 82.3 82 82.1 80.82 84.28 90.31 86.3 86.3 86
12/12/2021 09:10:15 77.17 77.48 89.81 82.3 82 82.1 83.07 83.23 90.31 86.3 86.3 86
12/12/2021 09:10:16 79.35 78.81 89.81 82.3 82 82.1 84.1 83.76 90.31 86.3 86.3 86
12/12/2021 09:10:17 83.53 82.62 87.57 82.3 82 82.1 88.22 87.26 89.82 86.3 86.3 86
12/12/2021 09:10:18 81.43 82.21 86.16 82.3 82 82.1 88.96 88.28 89.82 86.3 86.3 86
12/12/2021 09:10:19 81 82.54 86.16 82.3 82 82.1 85.48 88.24 89.82 86.3 86.3 86
12/12/2021 09:10:20 76.44 81.39 86.16 82.3 82 82.1 82.11 86.6 89.82 86.3 86.3 86
12/12/2021 09:10:21 76.11 78.88 86.16 82.3 82 82.1 82.19 84.46 89.82 86.3 86.3 86
12/12/2021 09:10:22 79.44 79.37 86.16 82.3 82 82.1 85.84 85.68 89.82 86.3 86.3 86
12/12/2021 09:10:23 79.5 80.23 86.16 82.3 82 82.1 86.69 86.54 89.82 86.3 86.3 86
12/12/2021 09:10:24 75.65 79.17 86.16 82.2 82 82.1 85.76 86.64 89.82 86.3 86.3 86
12/12/2021 09:10:25 79.05 78.6 86.16 82.2 82 82.1 88.75 87.97 89.82 86.3 86.3 86
12/12/2021 09:10:26 76.68 78.79 86.16 82.2 82 82.1 84.94 88.1 89.82 86.3 86.3 86
12/12/2021 09:10:27 76.23 77.02 86.16 82.2 82 82.1 83.23 85.81 89.82 86.3 86.3 86
12/12/2021 09:10:28 76.52 76.93 86.16 82.2 82 82.1 82.58 84.54 89.82 86.3 86.3 86
12/12/2021 09:10:29 83.32 82.91 86.16 82.2 82 82.1 86.8 86.53 89.82 86.3 86.3 86
12/12/2021 09:10:30 82.07 83.85 86.16 82.2 82 82.1 86.03 87.07 89.82 86.3 86.4 86
12/12/2021 09:10:31 78.49 81.89 86.16 82.2 82 82.1 85.51 86.01 89.82 86.3 86.4 86
12/12/2021 09:10:32 74.81 79.98 86.16 82.2 82 82.1 84.65 86.57 89.82 86.3 86.4 86
12/12/2021 09:10:33 78.25 78.48 86.16 82.2 82 82.1 83.91 84.89 89.82 86.3 86.4 86
12/12/2021 09:10:34 77.72 79.04 86.16 82.2 82 82.1 83.68 84.36 89.82 86.3 86.4 86
12/12/2021 09:10:35 74.23 78 86.16 82.2 82 82.1 84.93 85.54 89.82 86.3 86.4 86
12/12/2021 09:10:36 81.23 80.78 86.16 82.2 82 82.1 83.33 84.71 89.82 86.3 86.4 86
12/12/2021 09:10:37 73.74 78.83 86.16 82.1 82 82.1 83.13 83.89 89.82 86.3 86.4 86
12/12/2021 09:10:38 76.48 76.74 86.16 82.1 82 82.1 87.06 86.7 89.82 86.3 86.4 86
12/12/2021 09:10:39 77.37 77.6 86.16 82.1 82 82.1 87.44 87.05 89.82 86.3 86.4 86
12/12/2021 09:10:40 82.5 81.64 85.64 82.1 82 82.1 85.42 87.22 89.75 86.3 86.4 86
12/12/2021 09:10:41 76.12 81.41 83.85 82.1 82 82.1 83.4 85.98 88.28 86.3 86.4 86
12/12/2021 09:10:42 74.99 78.85 83.85 82 82 82.1 82.23 84.6 88.28 86.2 86.4 86
12/12/2021 09:10:43 74.37 76.76 83.85 82 82 82.1 81.62 83.24 88.28 86.2 86.4 86
12/12/2021 09:10:44 80 79.25 83.85 82 82 82.1 85.47 84.69 88.28 86.2 86.4 86
12/12/2021 09:10:45 79.01 79.78 83.85 82 82 82.1 85.32 85.68 88.28 86.2 86.4 86
12/12/2021 09:10:46 75.74 78.8 83.85 82 82 82.1 84.95 85.66 88.28 86.2 86.4 86
12/12/2021 09:10:47 79.52 78.95 83.85 82 82 82.1 84.43 84.93 88.28 86.2 86.4 86
12/12/2021 09:10:48 77.54 78.92 83.85 82 82 82.1 82.4 84.71 88.24 86.2 86.4 86
12/12/2021 09:10:49 78 78.64 83.85 82 82 82.1 86.46 85.62 88.1 86.2 86.4 86
12/12/2021 09:10:50 83.46 82.09 83.85 82 82 82.1 85.48 85.92 88.1 86.2 86.4 86
12/12/2021 09:10:51 81.89 82.98 83.85 82 82 82.1 85.28 85.77 88.1 86.2 86.4 86
12/12/2021 09:10:52 80.37 81.94 83.85 82 82 82.1 85.58 86 88.1 86.2 86.4 86
12/12/2021 09:10:53 82.73 82.57 83.85 82 82 82.1 87.67 87.49 88.1 86.2 86.4 86
12/12/2021 09:10:54 84.57 83.87 83.87 82 82 82.1 88.77 88.39 88.39 86.3 86.4 86
12/12/2021 09:10:55 83.72 84.38 84.38 82 82 82.1 86.88 88.51 88.51 86.3 86.4 86
12/12/2021 09:10:56 85.55 85.56 85.56 82 82 82.1 88.05 87.87 88.51 86.3 86.4 86
12/12/2021 09:10:57 82.53 84.46 85.56 82 82 82.1 86.85 88.15 88.51 86.3 86.4 86
12/12/2021 09:10:58 83.66 84.03 85.56 82 82 82.1 85.94 86.91 88.51 86.2 86.4 86
12/12/2021 09:10:59 81.84 84.84 85.56 82.1 82 82.1 85.22 87.09 88.51 86.2 86.4 86
12/12/2021 09:11:00 82.17 82.35 85.56 82.1 82 82.1 88.85 88.15 88.51 86.3 86.4 86
12/12/2021 09:11:01 80.58 82.22 85.56 82.1 82 82.1 86.76 87.82 88.51 86.3 86.4 86
12/12/2021 09:11:02 82.11 82.24 85.56 82.1 82 82.1 84.74 86.96 88.51 86.3 86.4 86
12/12/2021 09:11:03 84.69 84.46 85.56 82.1 82 82.1 87.42 87.38 88.51 86.3 86.4 86
12/12/2021 09:11:04 85.04 85.21 85.56 82.1 82 82.1 88.45 88.42 88.51 86.3 86.4 86
12/12/2021 09:11:05 80.58 84.95 85.56 82.1 82 82.1 83.81 87.89 88.51 86.3 86.4 86
12/12/2021 09:11:06 79.34 82.77 85.56 82.1 82 82.1 83.92 85.82 88.51 86.3 86.4 86
12/12/2021 09:11:07 81.71 81.94 85.56 82.1 82.1 82.1 88.47 87.88 88.51 86.3 86.4 86
12/12/2021 09:11:08 84.13 83.52 85.56 82.1 82.1 82.1 89.95 89.26 89.26 86.4 86.4 86
12/12/2021 09:11:09 78.73 83.13 85.56 82.1 82.1 82.1 85.01 89.2 89.26 86.4 86.4 86
12/12/2021 09:11:10 74.76 80.66 85.56 82.1 82.1 82.1 81.47 86.83 89.26 86.4 86.4 86
12/12/2021 09:11:11 78.24 78.7 85.56 82.1 82.1 82.1 84.6 84.86 89.26 86.4 86.4 86
12/12/2021 09:11:12 74.31 78.05 85.56 82.1 82.1 82.1 80.95 84.71 89.26 86.4 86.4 86
12/12/2021 09:11:13 80.88 80.13 85.56 82.1 82.1 82.1 85.39 85.15 89.26 86.4 86.4 86
12/12/2021 09:11:14 77.8 79.78 85.56 82.1 82.1 82.1 82.25 84.53 89.26 86.4 86.4 86
12/12/2021 09:11:15 76.13 78.41 85.56 82.1 82.1 82.1 87.34 86.7 89.26 86.4 86.4 86
12/12/2021 09:11:16 74.41 77.2 85.56 82.1 82.1 82.1 84.52 86.63 89.26 86.4 86.4 86
12/12/2021 09:11:17 72.73 75.84 85.56 82.1 82 82.1 82.45 85.24 89.26 86.4 86.4 86
12/12/2021 09:11:18 76.04 75.78 85.56 82.1 82 82.1 82.15 83.81 89.26 86.4 86.4 86
12/12/2021 09:11:19 72.56 75.22 85.56 82.1 82 82.1 83.59 83.81 89.26 86.4 86.4 86
12/12/2021 09:11:20 84.9 83.74 85.56 82.1 82 82.1 86.9 86.23 89.26 86.4 86.4 86
12/12/2021 09:11:21 77.05 83.22 85.56 82.1 82 82.1 86.25 86.62 89.26 86.4 86.4 86
12/12/2021 09:11:22 77.7 80.45 85.56 82.1 82 82.1 87.25 86.98 89.26 86.4 86.4 86
12/12/2021 09:11:23 81.93 81.35 85.56 82.1 82 82.1 88.11 87.75 89.26 86.4 86.4 86
12/12/2021 09:11:24 76.74 80.59 85.56 82.1 82 82.1 85.93 87.85 89.26 86.4 86.4 86
12/12/2021 09:11:25 79.27 79.57 85.56 82.1 82 82.1 83.73 86.32 89.26 86.4 86.4 86
12/12/2021 09:11:26 79.11 80.11 85.21 82.1 82 82.1 84.94 85.64 89.26 86.4 86.4 86
12/12/2021 09:11:27 81.79 81.43 85.21 82.1 82 82.1 85.29 85.34 89.26 86.4 86.4 86
12/12/2021 09:11:28 77.68 80.68 85.21 82.1 82 82.1 83.95 85.26 89.26 86.4 86.4 86
12/12/2021 09:11:29 78.19 78.87 85.21 82.1 82 82.1 84.19 84.77 89.26 86.4 86.4 86
12/12/2021 09:11:30 76.36 78.43 85.21 82.1 82 82.1 86.17 86.3 89.26 86.4 86.4 86
12/12/2021 09:11:31 83.44 82.7 85.21 82 82 82.1 85.82 85.9 89.26 86.4 86.4 86
12/12/2021 09:11:32 79.87 82.7 85.21 82 82 82.1 84 85.9 89.26 86.4 86.4 86
12/12/2021 09:11:33 80.84 81.5 85.21 82 82 82.1 86.94 86.44 89.26 86.4 86.4 86
12/12/2021 09:11:34 80.46 81.79 84.95 82 82 82.1 82.61 86.31 89.26 86.4 86.4 86
12/12/2021 09:11:35 79.81 80.77 83.74 82 82 82.1 84.92 84.93 89.26 86.4 86.4 86
12/12/2021 09:11:36 79.74 80.53 83.74 82 82 82.1 87.89 87.57 89.26 86.4 86.4 86
12/12/2021 09:11:37 79.12 80.55 83.74 82 82 82.1 85.27 87.02 89.26 86.4 86.4 86
12/12/2021 09:11:38 76.55 79.64 83.74 82 82 82.1 84.47 86.11 89.2 86.4 86.4 86
12/12/2021 09:11:39 75.02 77.5 83.74 82 82 82.1 83.52 84.88 87.85 86.4 86.4 86
12/12/2021 09:11:40 75.19 76.23 83.74 82 82 82.1 82.86 84.43 87.85 86.3 86.4 86
12/12/2021 09:11:41 73.7 75.51 83.74 82 82 82.1 82.37 83.38 87.85 86.3 86.4 86
12/12/2021 09:11:42 73.57 74.54 83.74 82 82 82.1 83.53 83.68 87.85 86.4 86.4 86
12/12/2021 09:11:43 74.98 75.12 83.74 82 82 82.1 83.37 83.75 87.85 86.3 86.4 86
12/12/2021 09:11:44 74.05 74.52 83.74 81.6 82 82.1 85.97 85.6 87.85 86.1 86.4 86
12/12/2021 09:11:45 74.62 74.95 83.74 81.1 82 82.1 83.32 85.5 87.85 85.6 86.4 86
12/12/2021 09:11:46 76.59 76.39 83.74 81 82 82.1 82.89 84.56 87.85 85.6 86.4 86
12/12/2021 09:11:47 74.75 75.93 83.74 81 82 82.1 85.46 85.19 87.85 85.6 86.4 86
12/12/2021 09:11:48 77.31 76.93 83.74 81 82 82.1 83.28 85.38 87.85 85.6 86.4 86
12/12/2021 09:11:49 75.88 77.38 83.74 81 82 82.1 83.29 84.04 87.85 85.6 86.4 86
12/12/2021 09:11:50 74.87 76.22 83.22 81 82 82.1 83.87 84.03 87.85 85.6 86.4 86
12/12/2021 09:11:51 76.33 76.13 82.7 81 82 82.1 86.91 86.3 87.85 85.6 86.4 86
12/12/2021 09:11:52 82.19 81 82.7 81 82 82.1 87.25 87.21 87.85 85.6 86.4 86
12/12/2021 09:11:53 82.36 82.09 82.7 81.1 82 82.1 85.81 87.22 87.85 85.6 86.4 86
12/12/2021 09:11:54 84.72 84.46 84.46 81.1 82 82.1 87.47 87.47 87.57 85.6 86.3 86
12/12/2021 09:11:55 81.16 84.77 84.77 81.1 82 82.1 86.21 87.89 87.89 85.6 86.3 86
12/12/2021 09:11:56 78.5 82.35 84.77 81.1 81.9 82.1 83.25 86.3 87.89 85.6 86.3 86
12/12/2021 09:11:57 83.83 83.35 84.77 81.1 81.9 82.1 85.98 85.89 87.89 85.6 86.3 86
12/12/2021 09:11:58 77.32 82.5 84.77 81.1 81.9 82.1 87.04 86.6 87.89 85.6 86.3 86
12/12/2021 09:11:59 85 84.41 84.77 81.1 81.9 82.1 87.26 87.26 87.89 85.6 86.3 86
12/12/2021 09:12:00 84.77 85.29 85.29 81.1 81.9 82.1 88.18 88.3 88.3 85.6 86.3 86
12/12/2021 09:12:01 78.71 84.47 85.29 81.1 81.9 82.1 83.3 87.52 88.3 85.6 86.3 86
12/12/2021 09:12:02 78.22 81.6 85.29 81.1 81.9 82.1 84.28 85.33 88.3 85.6 86.3 86
12/12/2021 09:12:03 79.07 80.15 85.29 81.2 81.9 82.1 82.31 84.85 88.3 85.6 86.3 86
12/12/2021 09:12:04 74.72 79.39 85.29 81.2 81.9 82.1 83.35 83.79 88.3 85.6 86.3 86
12/12/2021 09:12:05 74.69 77.32 85.29 81.1 81.9 82.1 82.1 83.52 88.3 85.6 86.3 86
12/12/2021 09:12:06 74 75.7 85.29 81.2 81.8 82.1 86.34 85.73 88.3 85.6 86.3 86
12/12/2021 09:12:07 73.25 74.7 85.29 81.1 81.8 82.1 86.58 86.65 88.3 85.6 86.3 86
12/12/2021 09:12:08 77.37 76.89 85.29 81.1 81.8 82.1 85.12 87.48 88.3 85.6 86.3 86
12/12/2021 09:12:09 75.7 76.07 85.29 81.1 81.8 82.1 81.47 85.3 88.3 85.6 86.3 86
12/12/2021 09:12:10 76.98 77.17 85.29 81.1 81.8 82.1 80.27 83.41 88.3 85.6 86.3 86
12/12/2021 09:12:11 74.09 76.46 85.29 81.1 81.8 82.1 80.75 81.66 88.3 85.6 86.3 86
12/12/2021 09:12:12 78.6 78.36 85.29 81.1 81.8 82.1 82.33 82.19 88.3 85.5 86.3 86
12/12/2021 09:12:13 79.39 79.32 85.29 81.1 81.8 82.1 84.69 84.37 88.3 85.5 86.3 86
12/12/2021 09:12:14 81.42 80.67 85.29 81.1 81.8 82.1 88.61 87.35 88.3 85.6 86.3 86
12/12/2021 09:12:15 78.83 80.61 85.29 81.1 81.8 82.1 86.09 87.34 88.3 85.6 86.3 86
12/12/2021 09:12:16 78.61 79.98 85.29 81.1 81.8 82.1 82.12 86.51 88.3 85.6 86.3 86
12/12/2021 09:12:17 78.52 79.09 85.29 81.1 81.8 82.1 81.77 84.17 88.3 85.5 86.3 86
12/12/2021 09:12:18 77.54 79.14 85.29 81.1 81.8 82.1 80.02 83.06 88.3 85.5 86.3 86
12/12/2021 09:12:19 75.63 78.1 85.29 81.1 81.8 82.1 78.63 81.31 88.3 85.5 86.3 86
12/12/2021 09:12:20 74.02 76.79 85.29 81.1 81.8 82.1 79.47 80.16 88.3 85.5 86.3 86
12/12/2021 09:12:21 73.19 75.21 85.29 81.2 81.8 82.1 76.02 79.59 88.3 85.5 86.3 86
12/12/2021 09:12:22 76.41 75.64 85.29 81.2 81.8 82.1 79.92 79.24 88.3 85.5 86.3 86
12/12/2021 09:12:23 74.96 75.63 85.29 81.2 81.8 82.1 76.68 79.1 88.3 85.5 86.3 86
12/12/2021 09:12:24 75.74 75.8 85.29 81.2 81.8 82.1 80.16 79.66 88.3 85.5 86.2 86
12/12/2021 09:12:25 73.91 75.85 85.29 81.2 81.8 82.1 77.91 79.73 88.3 85.5 86.2 86
12/12/2021 09:12:26 75.82 76.02 85.29 81.2 81.8 82.1 76.34 78.63 88.3 85.5 86.2 86
12/12/2021 09:12:27 68.3 75.19 85.29 81.2 81.8 82.1 74.8 77.19 88.3 85.5 86.2 86
12/12/2021 09:12:28 69.92 72.25 85.29 81.2 81.8 82.1 78.46 77.77 88.3 85.5 86.2 86
12/12/2021 09:12:29 74.28 73.65 85.29 81.2 81.8 82.1 79.2 79.05 88.3 85.5 86.2 86
12/12/2021 09:12:30 69.81 73.31 84.47 81.2 81.8 82.1 79.95 80.92 87.52 85.5 86.2 86
12/12/2021 09:12:31 76.4 74.99 81.6 81.2 81.7 82.1 79.17 79.58 87.48 85.5 86.2 86
12/12/2021 09:12:32 73.05 74.93 80.67 81.2 81.7 82.1 76.35 79.02 87.48 85.5 86.2 86
12/12/2021 09:12:33 77.17 76.76 80.67 81.2 81.7 82.1 81.25 80.69 87.48 85.5 86.2 86
12/12/2021 09:12:34 74.03 76.96 80.67 81.2 81.7 82.1 79.85 80.99 87.48 85.5 86.2 86
12/12/2021 09:12:35 71.62 75.01 80.67 81.2 81.7 82.1 76.16 80.09 87.48 85.5 86.2 86
12/12/2021 09:12:36 71.81 73.72 80.67 81.1 81.7 82.1 75.2 78.17 87.48 85.5 86.2 86
12/12/2021 09:12:37 78.51 76.97 80.67 81.1 81.7 82.1 81.92 80.58 87.48 85.5 86.2 86
12/12/2021 09:12:38 75.76 76.92 80.67 81.1 81.7 82.1 79.79 80.53 87.35 85.5 86.2 86
12/12/2021 09:12:39 74.43 76.24 80.67 81.1 81.7 82.1 78.32 79.94 87.35 85.5 86.2 86
12/12/2021 09:12:40 74.77 75.57 80.67 81.1 81.7 82.1 80.38 80.28 87.35 85.5 86.2 86
12/12/2021 09:12:41 71.89 75.08 80.67 81.1 81.7 82.1 80.13 80.52 87.35 85.5 86.2 86
12/12/2021 09:12:42 72.3 73.75 80.67 81.1 81.7 82.1 82.27 82.36 87.35 85.5 86.2 86
12/12/2021 09:12:43 71.31 72.56 80.67 81.1 81.7 82.1 79.08 81.18 87.35 85.4 86.2 86
12/12/2021 09:12:44 80.27 79.28 80.61 81.1 81.7 82.1 84.44 83.53 87.34 85.4 86.2 86
12/12/2021 09:12:45 73.95 78.52 79.98 81.1 81.7 82.1 82.07 83.66 86.51 85.4 86.2 86
12/12/2021 09:12:46 77.36 77.29 79.28 81.1 81.7 82.1 82.85 82.95 84.17 85.4 86.2 86
12/12/2021 09:12:47 70.79 76.8 79.28 81 81.7 82.1 79.38 82.6 83.66 85.4 86.2 86
12/12/2021 09:12:48 69.93 73.99 79.28 80.9 81.7 82.1 77.64 80.78 83.66 85.3 86.1 86
12/12/2021 09:12:49 73.86 73.45 79.28 80.8 81.7 82.1 78.98 79.34 83.66 85.3 86.1 86
12/12/2021 09:12:50 73.41 73.94 79.28 80.8 81.6 82.1 78.59 79.52 83.66 85.3 86.1 86
12/12/2021 09:12:51 80.54 79.77 79.77 80.8 81.6 82.1 84.01 83.46 83.66 85.3 86.1 86
12/12/2021 09:12:52 77.67 79.34 79.77 80.7 81.6 82.1 81.42 83 83.66 85.3 86.1 86
12/12/2021 09:12:53 74.84 78.58 79.77 80.7 81.6 82.1 78.76 82.19 83.66 85.2 86.1 86
12/12/2021 09:12:54 76.28 77.15 79.77 80.7 81.6 82.1 80.2 80.67 83.66 85.2 86.1 86
12/12/2021 09:12:55 75.59 76.25 79.77 80.7 81.6 82.1 79.53 80.22 83.66 85.2 86.1 86
12/12/2021 09:12:56 72.96 75.98 79.77 80.7 81.6 82.1 77.2 79.79 83.66 85.2 86.1 86
12/12/2021 09:12:57 76.15 75.8 79.77 80.7 81.6 82.1 82.91 82.15 83.66 85.2 86.1 86
12/12/2021 09:12:58 76.32 76.34 79.77 80.7 81.6 82.1 81.79 82.14 83.66 85.2 86.1 86
12/12/2021 09:12:59 77.13 77.05 79.77 80.6 81.6 82.1 81.96 82.29 83.66 85.2 86.1 86
12/12/2021 09:13:00 76.45 77.5 79.77 80.6 81.6 82.1 83.3 83.22 83.66 85.1 86.1 86
12/12/2021 09:13:01 84.85 83.55 83.55 80.5 81.6 82.1 87.74 86.72 86.72 85.2 86.1 86
12/12/2021 09:13:02 81.38 83.84 83.84 80.5 81.6 82.1 84.49 86.95 86.95 85.1 86.1 86
12/12/2021 09:13:03 78.51 82.04 83.84 80.5 81.6 82.1 82.84 85.19 86.95 85.1 86.1 86
12/12/2021 09:13:04 74.99 80.2 83.84 80.5 81.6 82.1 83.62 84.59 86.95 85.1 86.1 86
12/12/2021 09:13:05 75.56 77.88 83.84 80.5 81.6 82.1 85.01 84.95 86.95 85.1 86.1 86
12/12/2021 09:13:06 81.28 80.1 83.84 80.5 81.6 82.1 85.35 85.48 86.95 85.1 86.1 86
12/12/2021 09:13:07 78.01 80.11 83.84 80.5 81.6 82.1 82.87 85.1 86.95 85.1 86.1 86
12/12/2021 09:13:08 78.78 79.4 83.84 80.5 81.6 82.1 85.29 85.35 86.95 85.1 86.1 86
12/12/2021 09:13:09 78.42 78.87 83.84 80.5 81.6 82.1 82.74 84.76 86.95 85.1 86.1 86
12/12/2021 09:13:10 80.75 81.13 83.84 80.5 81.5 82.1 85.93 85.47 86.95 85.1 86.1 86
12/12/2021 09:13:11 78.17 79.7 83.84 80.5 81.5 82.1 83.5 84.92 86.95 85.1 86.1 86
12/12/2021 09:13:12 75.98 78.76 83.84 80.5 81.5 82.1 84.72 84.76 86.95 85.1 86.1 86
12/12/2021 09:13:13 78.1 77.87 83.84 80.5 81.5 82.1 84.57 84.87 86.95 85.1 86.1 86
12/12/2021 09:13:14 77.01 77.83 83.84 80.5 81.5 82.1 81.74 84.78 86.95 85.1 86.1 86
12/12/2021 09:13:15 77.23 78.06 83.84 80.5 81.5 82.1 84.25 84.17 86.95 85.1 86.1 86
12/12/2021 09:13:16 75.5 76.98 83.84 80.5 81.5 82.1 82.59 84.5 86.95 85.1 86.1 86
12/12/2021 09:13:17 76.28 76.52 83.84 80.5 81.5 82.1 82.03 83.03 86.95 85.1 86.1 86
12/12/2021 09:13:18 80.32 79.21 83.84 80.5 81.5 82.1 85.39 84.59 86.95 85.1 86.1 86
12/12/2021 09:13:19 76.6 79.21 83.84 80.4 81.5 82.1 83.57 84.63 86.95 85.1 86.1 86
12/12/2021 09:13:20 77.8 78.82 83.84 80.4 81.5 82.1 83.72 84.04 86.95 85.1 86.1 86
12/12/2021 09:13:21 75.88 77.14 83.84 80.4 81.5 82.1 82.25 83.94 86.95 85.1 86.1 86
12/12/2021 09:13:22 75.78 76.66 83.84 80.4 81.5 82.1 82.65 83.15 86.95 85.1 86.1 86
12/12/2021 09:13:23 75.89 76.01 83.84 80.4 81.5 82.1 84.12 84.04 86.95 85.1 86.1 86
12/12/2021 09:13:24 75.84 76.78 83.84 80.4 81.5 82.1 83.51 83.67 86.95 85.1 86.1 86
12/12/2021 09:13:25 75.07 76.06 83.84 80.4 81.5 82.1 83.56 83.99 86.95 85.1 86.1 86
12/12/2021 09:13:26 74.79 75.24 83.84 80.4 81.5 82.1 80.71 83.57 86.95 85 86 86
12/12/2021 09:13:27 74.8 75.32 83.84 80.4 81.5 82.1 83.23 83.24 86.95 85 86 86
12/12/2021 09:13:28 75.88 75.89 83.84 80.4 81.5 82.1 82.1 83.2 86.95 85 86 86
12/12/2021 09:13:29 77.23 77.1 83.84 80.4 81.5 82.1 84.3 84.09 86.95 85 86 86
12/12/2021 09:13:30 83.26 82.31 83.84 80.4 81.5 82.1 85.28 85.31 86.95 85 86 86
12/12/2021 09:13:31 78.14 81.69 83.84 80.4 81.5 82.1 84.32 84.67 86.95 85 86 86
12/12/2021 09:13:32 76.94 79.27 82.31 80.4 81.4 82 83.91 84.99 85.48 85 86 86
12/12/2021 09:13:33 79.25 79.17 82.31 80.4 81.2 82 82.28 83.94 85.48 85 85.8 86
12/12/2021 09:13:34 77.5 78.89 82.31 80.4 81.2 82 82.45 83.02 85.48 85 85.8 86
12/12/2021 09:13:35 78.34 78.84 82.31 80.4 81.2 82.1 83.95 83.67 85.48 85 85.8 86
12/12/2021 09:13:36 78.1 78.46 82.31 80.4 81.2 82.1 83.05 83.7 85.47 85 85.8 86
12/12/2021 09:13:37 76.72 78.07 82.31 80.3 81.2 82.1 81.46 83.25 85.47 85 85.8 86
12/12/2021 09:13:38 81.61 80.96 82.31 80.3 81.2 82.1 84.3 83.9 85.47 85 85.8 86
12/12/2021 09:13:39 77.53 80.94 82.31 80.3 81.2 82.1 82.99 83.87 85.47 85 85.8 86
12/12/2021 09:13:40 83.5 83.24 83.24 80.3 81.2 82.1 86.14 86.03 86.03 84.9 85.8 86
12/12/2021 09:13:41 82.77 83.22 83.24 80.3 81.2 82.1 85.2 85.84 86.03 84.9 85.8 86
12/12/2021 09:13:42 78.46 82.95 83.24 80.3 81.2 82.1 84.5 85.8 86.03 84.9 85.8 86
12/12/2021 09:13:43 81.43 81.93 83.24 80.3 81.2 82.1 84.93 85.27 86.03 84.9 85.8 86
12/12/2021 09:13:44 83.69 83.2 83.24 80.3 81.2 82.1 88.64 87.76 87.76 84.9 85.8 86
12/12/2021 09:13:45 81.66 83.18 83.24 80.2 81.1 82.1 84.93 87.71 87.76 84.9 85.8 86
12/12/2021 09:13:46 80.26 82.14 83.24 80.2 81.1 82.1 85.59 86.12 87.76 84.9 85.8 86
12/12/2021 09:13:47 80.32 81.24 83.24 80.2 81.1 82.1 84.5 86.19 87.76 84.9 85.8 86
12/12/2021 09:13:48 77.57 80.76 83.24 80.2 81.1 82.1 83.84 85.24 87.76 84.9 85.8 86
12/12/2021 09:13:49 77.41 78.9 83.24 80.2 81.1 82.1 83.84 84.29 87.76 84.9 85.8 86
12/12/2021 09:13:50 76.95 78.14 83.24 80.1 81.1 82.1 83.1 83.96 87.76 84.9 85.8 86
12/12/2021 09:13:51 79.37 78.88 83.24 80.2 81.1 82.1 84.63 84.76 87.76 84.9 85.8 86
12/12/2021 09:13:52 77.08 78.82 83.24 80.1 81.1 82.1 82.46 84.11 87.76 84.9 85.8 86
12/12/2021 09:13:53 74.8 77.59 83.24 80.1 81.1 82.1 83.09 83.39 87.76 84.9 85.8 86
12/12/2021 09:13:54 76.73 76.96 83.24 80.1 81.1 82.1 83.92 84.04 87.76 84.9 85.8 86
12/12/2021 09:13:55 75.73 77.16 83.24 80.1 81.1 82.1 83.23 84.47 87.76 84.9 85.8 86
12/12/2021 09:13:56 77.89 77.74 83.24 80.1 81.1 82.1 83.25 83.52 87.76 84.9 85.8 86
12/12/2021 09:13:57 75.49 77.1 83.24 80.1 81 82.1 81.99 83.34 87.76 84.8 85.7 86
12/12/2021 09:13:58 75.09 76.83 83.24 80.1 81 82.1 80.32 82.94 87.76 84.8 85.7 86
12/12/2021 09:13:59 77.06 76.62 83.24 80 81 82.1 83.06 82.7 87.76 84.8 85.7 86
12/12/2021 09:14:00 76.74 77.13 83.24 80 81 82.1 81.8 83.05 87.76 84.8 85.7 86
12/12/2021 09:14:01 75.64 76.46 83.24 80 81 82.1 84.19 83.88 87.76 84.8 85.7 86
12/12/2021 09:14:02 81.4 80.02 83.24 80 81 82.1 88.65 87.3 87.76 84.8 85.7 86
12/12/2021 09:14:03 77.8 79.81 83.24 80 81 82.1 84.04 87.19 87.76 84.8 85.7 86
12/12/2021 09:14:04 75.31 78.68 83.24 80 81 82.1 82.07 85.34 87.76 84.8 85.7 86
12/12/2021 09:14:05 73.99 76.93 83.24 80 80.9 82.1 84.09 84.93 87.76 84.8 85.7 86
12/12/2021 09:14:06 81.29 80.06 83.24 80 80.9 82.1 84.3 84.77 87.76 84.8 85.7 86
12/12/2021 09:14:07 80.45 80.88 83.24 80 80.9 82.1 85.42 85.48 87.76 84.8 85.7 86
12/12/2021 09:14:08 77.69 79.72 83.24 80 80.9 82.1 83.79 85.01 87.76 84.8 85.7 86
12/12/2021 09:14:09 76.94 78.87 83.24 80 80.9 82.1 82.55 84.22 87.76 84.8 85.7 86
12/12/2021 09:14:10 78.46 78.33 83.22 80 80.9 82.1 84.11 84.16 87.76 84.8 85.7 86
12/12/2021 09:14:11 76.86 78.61 83.2 80 80.9 82.1 81.66 83.82 87.76 84.8 85.6 86
12/12/2021 09:14:12 75.75 77.17 83.2 80 80.9 82.1 83.75 83.69 87.76 84.8 85.6 86
12/12/2021 09:14:13 76.81 77.5 83.2 79.9 80.8 82.1 82.09 83.74 87.76 84.8 85.6 86
12/12/2021 09:14:14 74.03 76.34 83.18 79.9 80.8 82.1 83.06 83.3 87.71 84.7 85.6 86
12/12/2021 09:14:15 74.48 75.23 82.14 79.9 80.8 82.1 80.82 83.45 87.3 84.7 85.6 86
12/12/2021 09:14:16 75.48 75.47 81.24 79.9 80.8 82 82.91 82.72 87.3 84.7 85.6 86
12/12/2021 09:14:17 74.05 75.57 80.88 79.8 80.8 82 81.44 82.76 87.3 84.7 85.6 86
12/12/2021 09:14:18 77.2 76.4 80.88 79.8 80.8 82 82.9 82.69 87.3 84.7 85.6 86
12/12/2021 09:14:19 80.83 80.31 80.88 79.8 80.8 82 84.54 84.89 87.3 84.7 85.6 86
12/12/2021 09:14:20 75.97 79.14 80.88 79.8 80.8 82 82.08 83.36 87.3 84.7 85.6 86
12/12/2021 09:14:21 76.51 77.69 80.88 79.8 80.8 82 83.48 83.76 87.3 84.6 85.6 86
12/12/2021 09:14:22 79.27 78.94 80.88 79.7 80.8 82 80.7 83.12 87.3 84.6 85.6 86
12/12/2021 09:14:23 75.43 78.93 80.88 79.7 80.8 82 79.91 81.95 87.3 84.5 85.6 86
12/12/2021 09:14:24 78.78 78.2 80.88 79.7 80.8 82 82.48 82.31 87.3 84.5 85.6 86
12/12/2021 09:14:25 81.37 80.4 80.88 79.7 80.8 82 84.32 83.82 87.3 84.5 85.5 86
12/12/2021 09:14:26 79.04 80.48 80.88 79.7 80.8 82 85.97 85.43 87.3 84.5 85.6 86
12/12/2021 09:14:27 77.57 79.45 80.88 79.7 80.8 82 83.19 85.23 87.3 84.5 85.5 86
12/12/2021 09:14:28 82.13 81.43 81.43 79.6 80.8 82 84.48 84.74 87.3 84.5 85.5 86
12/12/2021 09:14:29 83.76 83.8 83.8 79.6 80.8 82 85.56 86.03 87.3 84.5 85.5 86
12/12/2021 09:14:30 82.11 83.13 83.8 79.6 80.8 82 85.54 85.76 87.3 84.5 85.5 86
12/12/2021 09:14:31 79.61 82.4 83.8 79.6 80.8 82 83.43 85.28 87.3 84.5 85.5 86
12/12/2021 09:14:32 83.81 83.95 83.95 79.6 80.8 82 86.41 86.48 87.19 84.5 85.5 86
12/12/2021 09:14:33 81.62 83.07 83.95 79.6 80.8 82 83.93 85.47 86.48 84.5 85.5 86
12/12/2021 09:14:34 80.64 81.54 83.95 79.6 80.7 82 86.17 85.67 86.48 84.5 85.5 86
12/12/2021 09:14:35 85.87 85.28 85.28 79.7 80.8 82 86.6 86.67 86.67 84.5 85.5 86
12/12/2021 09:14:36 79.38 84.25 85.28 79.7 80.8 82 83.61 86.15 86.67 84.5 85.5 86
12/12/2021 09:14:37 81.47 82.21 85.28 79.7 80.8 82 85.14 85.15 86.67 84.5 85.5 86
12/12/2021 09:14:38 78.12 81.2 85.28 79.7 80.8 82 84.77 85.11 86.67 84.5 85.5 86
12/12/2021 09:14:39 86.17 85.67 85.67 79.6 80.8 82 87.89 87.76 87.76 84.4 85.5 86
12/12/2021 09:14:40 84.05 85.92 85.92 79.6 80.8 82 88.7 88.77 88.77 84.4 85.5 86
12/12/2021 09:14:41 82.56 84.59 85.92 79.6 80.8 82 84.3 88.1 88.77 84.4 85.5 86
12/12/2021 09:14:42 86.17 85.81 85.92 79.6 80.8 82 89.66 88.95 88.95 84.5 85.5 86
12/12/2021 09:14:43 84.04 85.65 85.92 79.6 80.8 82 86.32 88.94 88.95 84.5 85.5 86
12/12/2021 09:14:44 85.36 86.12 86.12 79.7 80.8 82 87.07 87.58 88.95 84.5 85.5 86
12/12/2021 09:14:45 82.19 84.84 86.12 79.7 80.8 82 84.8 87.3 88.95 84.5 85.5 86
12/12/2021 09:14:46 84.46 84.74 86.12 79.6 80.8 82 86.85 87.05 88.95 84.5 85.5 86
12/12/2021 09:14:47 80.7 83.92 86.12 79.5 80.8 82 85.23 86.49 88.95 84.5 85.5 86
12/12/2021 09:14:48 83.25 83.31 86.12 79.5 80.8 82 85.93 86.11 88.95 84.5 85.5 86
12/12/2021 09:14:49 84.49 84.32 86.12 79.6 80.8 82.1 86.66 86.75 88.95 84.5 85.5 86
12/12/2021 09:14:50 87.2 87.04 87.04 79.6 80.8 82.1 88.47 88.17 88.95 84.5 85.5 86
12/12/2021 09:14:51 83.64 86.76 87.04 79.7 80.8 82.1 87.49 88.14 88.95 84.6 85.5 86
12/12/2021 09:14:52 85.42 86.1 87.04 79.7 80.9 82.1 87.28 87.92 88.95 84.6 85.5 86
12/12/2021 09:14:53 85.42 85.73 87.04 79.7 80.9 82.1 88.38 88.29 88.95 84.6 85.5 86
12/12/2021 09:14:54 87.37 87.08 87.08 79.8 80.9 82.1 88.56 89.06 89.06 84.6 85.5 86
12/12/2021 09:14:55 85.13 86.58 87.08 79.8 80.9 82.1 88.05 88.92 89.06 84.7 85.5 86
12/12/2021 09:14:56 83.51 85.39 87.08 79.8 80.9 82.1 86.03 87.82 89.06 84.7 85.6 86
12/12/2021 09:14:57 87.24 87.46 87.46 79.9 80.9 82.1 89.02 88.97 89.06 84.7 85.6 86
12/12/2021 09:14:58 82.64 86.06 87.46 79.9 80.9 82.1 86.11 88.21 89.06 84.7 85.6 86
12/12/2021 09:14:59 87.13 86.67 87.46 80 80.9 82.1 89.56 89.02 89.06 84.8 85.6 86
12/12/2021 09:15:00 80.17 85.99 87.46 80 81 82.1 84.79 88.95 89.06 84.8 85.6 86
12/12/2021 09:15:01 78.79 83.14 87.46 80 81 82.1 86.46 87.22 89.06 84.8 85.6 86
12/12/2021 09:15:02 86.4 85.06 87.46 80 81 82.1 88.8 88.68 89.06 84.8 85.6 86
12/12/2021 09:15:03 80.78 84.89 87.46 80 81 82.1 83.28 87.88 89.06 84.8 85.6 86
12/12/2021 09:15:04 78.39 82.6 87.46 80 81 82.1 81.12 85.43 89.06 84.8 85.6 86
12/12/2021 09:15:05 87.53 86.55 87.46 80.1 81 82.1 87.53 86.76 89.06 84.8 85.6 86
12/12/2021 09:15:06 84.58 86.24 87.46 80.1 81 82.1 86.09 86.55 89.06 84.8 85.6 86
12/12/2021 09:15:07 79.88 85.36 87.46 80.2 81 82.1 82.62 86.24 89.06 84.8 85.6 86
12/12/2021 09:15:08 82.95 83.31 87.46 80.2 81 82.1 88.39 87.82 89.06 84.8 85.6 86
12/12/2021 09:15:09 78.73 83.26 87.46 80.2 81 82.1 81.88 87.77 89.06 84.8 85.6 86
12/12/2021 09:15:10 86.74 85.81 87.46 80.2 81 82.1 87.65 87.23 89.06 84.8 85.6 86
12/12/2021 09:15:11 86.29 86.47 87.46 80.2 81 82.1 88.91 88.66 89.06 84.8 85.6 86
12/12/2021 09:15:12 83.41 86.01 87.46 80.3 81 82.1 85.24 88.65 89.06 84.8 85.6 86
12/12/2021 09:15:13 75.53 84.6 87.46 80.2 81 82.1 78.7 86.75 89.06 84.8 85.6 86
12/12/2021 09:15:14 80.73 81.64 87.46 80.3 81 82.1 82.65 83.83 89.06 84.8 85.6 86
12/12/2021 09:15:15 80.15 81.31 87.46 80.3 81 82.1 81.59 82.93 89.06 84.8 85.6 86
12/12/2021 09:15:16 79.2 80.6 87.46 80.3 81 82.1 82.62 82.73 89.06 84.8 85.6 86
12/12/2021 09:15:17 82.21 81.69 87.46 80.3 81 82.1 86.54 85.82 89.06 84.8 85.6 86
12/12/2021 09:15:18 85.26 84.61 87.46 80.3 81.1 82.1 90.83 90.04 90.04 84.8 85.6 86
12/12/2021 09:15:19 88.64 87.72 87.72 80.4 81.1 82.1 92.05 91.92 91.92 84.9 85.6 86
12/12/2021 09:15:20 102.16 100.89 100.89 82.1 81.7 82.2 107.16 105.87 105.87 86.8 86.2 86.2
12/12/2021 09:15:21 98.33 100.84 100.89 82.7 81.9 82.2 102.96 105.81 105.87 87.4 86.4 86.2
12/12/2021 09:15:22 98.18 100.55 100.89 83.2 82.1 82.3 102.97 105.14 105.87 87.9 86.7 86.3
12/12/2021 09:15:23 83.91 99.08 100.89 83.2 82.1 82.3 86.76 103.94 105.87 87.9 86.6 86.3
12/12/2021 09:15:24 79.05 95.02 100.89 83.2 82.1 82.3 82.51 99.81 105.87 87.8 86.6 86.3
12/12/2021 09:15:25 82.87 90.97 100.89 83.2 82.1 82.3 85.87 95.71 105.87 87.8 86.6 86.3
12/12/2021 09:15:26 80.44 87.79 100.89 83.2 82.1 82.3 83.3 92.2 105.87 87.8 86.6 86.3
12/12/2021 09:15:27 82.56 84.52 100.89 83.2 82.1 82.3 83.53 88.71 105.87 87.8 86.6 86.3
12/12/2021 09:15:28 83.93 84.55 100.89 83.2 82.1 82.3 87.44 87.87 105.87 87.8 86.6 86.3
12/12/2021 09:15:29 74.2 83.42 100.89 83.2 82.1 82.3 80.15 86.77 105.87 87.8 86.6 86.3
12/12/2021 09:15:30 82.56 82.83 100.89 83.2 82.1 82.3 83.95 84.66 105.87 87.8 86.6 86.3
12/12/2021 09:15:31 83.29 84.12 100.89 83.2 82.1 82.3 84.36 85.3 105.87 87.8 86.6 86.3
12/12/2021 09:15:32 76.41 83.02 100.89 83.2 82.1 82.3 82.63 84.35 105.87 87.8 86.6 86.3
12/12/2021 09:15:33 82.42 82.27 100.89 83.2 82.1 82.3 85.42 85.08 105.87 87.8 86.6 86.3
12/12/2021 09:15:34 78 81.87 100.89 83.2 82.1 82.3 84.75 85.24 105.87 87.8 86.6 86.3
12/12/2021 09:15:35 79.24 80.07 100.89 83.2 82.1 82.3 84.9 85.43 105.87 87.8 86.6 86.3
12/12/2021 09:15:36 83 82.44 100.89 83.2 82.1 82.3 84.99 85.29 105.87 87.8 86.6 86.3
12/12/2021 09:15:37 81.62 82.16 100.89 83.2 82.1 82.3 86.39 86.24 105.87 87.8 86.6 86.3
12/12/2021 09:15:38 83.74 83.76 100.89 83.3 82.1 82.3 86.76 86.81 105.87 87.8 86.6 86.3
12/12/2021 09:15:39 83.03 83.55 100.89 83.3 82.1 82.3 84.99 86.52 105.87 87.8 86.6 86.3
12/12/2021 09:15:40 80.89 83.5 100.89 83.3 82.1 82.3 84.81 85.99 105.87 87.8 86.6 86.3
12/12/2021 09:15:41 84.35 84.38 100.89 83.3 82.1 82.3 87.71 87.51 105.87 87.8 86.6 86.3
12/12/2021 09:15:42 86.57 86.28 100.89 83.3 82.1 82.3 88.22 88.03 105.87 87.9 86.6 86.3
12/12/2021 09:15:43 85.52 86.66 100.89 83.3 82.1 82.3 87.96 88.51 105.87 87.9 86.6 86.3
12/12/2021 09:15:44 85.66 85.95 100.89 83.4 82.1 82.3 88.47 88.4 105.87 87.9 86.6 86.3
12/12/2021 09:15:45 83.33 85.68 100.89 83.4 82.1 82.3 86.18 88.13 105.87 87.9 86.6 86.3
12/12/2021 09:15:46 85.89 85.86 100.89 83.4 82.1 82.3 88.97 88.41 105.87 87.9 86.6 86.3
12/12/2021 09:15:47 80.2 85.33 100.89 83.4 82.1 82.3 83.68 88.37 105.87 87.9 86.6 86.3
12/12/2021 09:15:48 81.89 84.05 100.89 83.4 82.1 82.3 85.05 86.55 105.87 87.9 86.6 86.3
12/12/2021 09:15:49 78 81.83 100.89 83.4 82.1 82.3 83.32 85.64 105.87 87.9 86.6 86.3
12/12/2021 09:15:50 83.57 83.24 100.84 83.4 82.1 82.3 84.8 84.93 105.81 87.9 86.6 86.3
12/12/2021 09:15:51 85.11 85.17 100.55 83.4 82.1 82.3 88.89 87.74 105.14 87.9 86.6 86.3
12/12/2021 09:15:52 76.36 83.89 99.08 83.4 82.1 82.3 84.34 87.68 103.94 87.9 86.6 86.3
12/12/2021 09:15:53 89.05 87.94 95.02 83.4 82.1 82.3 90.48 89.56 99.81 87.9 86.6 86.3
12/12/2021 09:15:54 86.9 88.65 90.97 83.5 82.2 82.3 88.65 89.98 95.71 87.9 86.6 86.3
12/12/2021 09:15:55 89.13 88.79 88.79 83.5 82.2 82.3 90.55 90.27 92.2 87.9 86.7 86.3
12/12/2021 09:15:56 85.1 88.52 88.79 83.5 82.2 82.3 87.92 90.12 90.27 87.9 86.6 86.3
12/12/2021 09:15:57 87.95 88.62 88.79 83.5 82.2 82.3 89.68 90.27 90.27 87.9 86.7 86.3
12/12/2021 09:15:58 79.1 87.16 88.79 83.5 82.2 82.3 84.76 89.19 90.27 87.9 86.7 86.3
12/12/2021 09:15:59 84.67 84.84 88.79 83.5 82.2 82.3 88.1 87.88 90.27 87.9 86.7 86.3
12/12/2021 09:16:00 86.35 85.85 88.79 83.5 82.2 82.3 88.03 88.02 90.27 87.9 86.7 86.3
12/12/2021 09:16:01 85.37 86.3 88.79 83.5 82.2 82.3 87.7 88.2 90.27 87.9 86.7 86.3
12/12/2021 09:16:02 81.32 85.46 88.79 83.5 82.2 82.3 84.31 87.91 90.27 87.9 86.7 86.3
12/12/2021 09:16:03 81.11 83.82 88.79 83.5 82.2 82.3 84.71 86.33 90.27 87.9 86.7 86.3
12/12/2021 09:16:04 80.61 82.33 88.79 83.5 82.2 82.3 85.67 86.12 90.27 87.9 86.7 86.3
12/12/2021 09:16:05 78.51 81.58 88.79 83.5 82.2 82.3 85.9 85.92 90.27 87.9 86.7 86.3
12/12/2021 09:16:06 85.92 84.42 88.79 83.5 82.2 82.3 89.34 88.31 90.27 87.9 86.7 86.3
12/12/2021 09:16:07 83.37 84.36 88.79 83.5 82.2 82.3 85.6 88.27 90.27 87.9 86.7 86.3
12/12/2021 09:16:08 84.55 85.29 88.79 83.5 82.2 82.3 87.44 87.89 90.27 87.9 86.7 86.3
12/12/2021 09:16:09 82.69 83.89 88.79 83.6 82.3 82.3 85.27 87.01 90.27 87.9 86.7 86.3
12/12/2021 09:16:10 82.75 83.5 88.79 83.6 82.3 82.3 86.48 86.5 90.27 87.9 86.7 86.3
12/12/2021 09:16:11 83.98 84.18 88.79 83.6 82.3 82.3 88.38 87.93 90.27 87.9 86.7 86.3
12/12/2021 09:16:12 81.85 83.74 88.79 83.6 82.3 82.3 86.51 87.83 90.27 87.9 86.7 86.3
12/12/2021 09:16:13 86.9 85.98 88.79 83.6 82.3 82.4 90.03 89.2 90.27 88 86.7 86.3
12/12/2021 09:16:14 83.41 85.59 88.79 83.6 82.3 82.4 88.49 89.25 90.27 88 86.7 86.3
12/12/2021 09:16:15 82.01 84.19 88.79 83.6 82.3 82.4 86.56 88.57 90.27 88 86.7 86.3
12/12/2021 09:16:16 84.4 84.36 88.79 83.6 82.3 82.4 88.69 88.68 90.27 88 86.7 86.3
12/12/2021 09:16:17 82.78 83.76 88.79 83.6 82.3 82.4 88.96 88.78 90.27 88 86.7 86.3
12/12/2021 09:16:18 80.56 83.18 88.79 83.7 82.3 82.4 87.77 88.78 90.27 88 86.7 86.3
12/12/2021 09:16:19 83.79 83.44 88.79 83.7 82.3 82.4 87.97 88.42 90.27 88 86.7 86.3
12/12/2021 09:16:20 81.54 83.41 88.79 83.7 82.3 82.4 85.36 88.08 90.27 88 86.7 86.3
12/12/2021 09:16:21 87.12 86.35 88.79 83.7 82.3 82.4 88.18 88.08 90.27 88 86.7 86.3
12/12/2021 09:16:22 83.72 85.63 88.79 83.7 82.3 82.4 86.64 87.48 90.27 88 86.7 86.4
12/12/2021 09:16:23 81.98 84.81 88.79 83.7 82.3 82.4 85.38 87.1 90.27 88 86.7 86.4
12/12/2021 09:16:24 83.12 83.97 88.79 83.7 82.3 82.4 85.11 86.5 90.27 88 86.7 86.4
12/12/2021 09:16:25 83.1 83.43 88.62 83.7 82.3 82.4 87.02 86.96 90.27 88 86.7 86.4
12/12/2021 09:16:26 88.43 87.99 88.62 83.8 82.3 82.4 90.53 90.25 90.27 88 86.7 86.4
12/12/2021 09:16:27 82.76 86.43 87.99 83.8 82.3 82.4 89.09 89.32 90.25 88 86.7 86.4
12/12/2021 09:16:28 80.01 84.7 87.99 83.8 82.3 82.4 87.37 89.3 90.25 88 86.7 86.4
12/12/2021 09:16:29 80.31 82.24 87.99 83.8 82.3 82.4 84.58 88 90.25 88 86.7 86.4
12/12/2021 09:16:30 85.4 84.75 87.99 83.8 82.4 82.4 87.4 87.32 90.25 88 86.7 86.4
12/12/2021 09:16:31 81.38 84.63 87.99 83.8 82.4 82.4 84.91 87.22 90.25 88 86.7 86.4
12/12/2021 09:16:32 85.92 85.64 87.99 83.8 82.4 82.4 87.79 87.48 90.25 88.1 86.7 86.4
12/12/2021 09:16:33 82.54 85.7 87.99 83.8 82.4 82.4 87.19 87.77 90.25 88.1 86.7 86.4
12/12/2021 09:16:34 82.02 83.97 87.99 83.8 82.4 82.4 85.94 87.53 90.25 88.1 86.7 86.4
12/12/2021 09:16:35 79.75 82.51 87.99 83.8 82.4 82.4 84.38 86.22 90.25 88.1 86.7 86.4
12/12/2021 09:16:36 82.89 82.38 87.99 83.8 82.4 82.4 85.8 85.77 90.25 88.1 86.7 86.4
12/12/2021 09:16:37 85.91 85.48 87.99 83.8 82.4 82.4 86.96 86.86 90.25 88.1 86.7 86.4
12/12/2021 09:16:38 87.95 87.42 87.99 83.9 82.4 82.4 89.75 89.16 90.25 88.1 86.7 86.4
12/12/2021 09:16:39 82.52 87.27 87.99 83.9 82.4 82.4 86.08 89.07 90.25 88.1 86.7 86.4
12/12/2021 09:16:40 82.48 84.97 87.99 83.9 82.4 82.4 86.36 87.47 90.25 88.1 86.7 86.4
12/12/2021 09:16:41 77.43 83.55 87.99 83.9 82.4 82.4 83.82 86.86 90.25 88.1 86.7 86.4
12/12/2021 09:16:42 79.59 80.89 87.99 83.9 82.4 82.4 86.06 85.98 90.25 88.1 86.7 86.4
12/12/2021 09:16:43 78.33 80.46 87.99 83.9 82.4 82.4 83.54 85.9 90.25 88.1 86.8 86.4
12/12/2021 09:16:44 79.08 79.4 87.99 83.9 82.4 82.4 86.09 86.11 90.25 88.1 86.8 86.4
12/12/2021 09:16:45 79.08 80.28 87.99 83.9 82.4 82.4 83.79 85.87 90.25 88.1 86.8 86.4
12/12/2021 09:16:46 76.7 78.99 87.99 83.9 82.4 82.4 84.59 84.83 90.25 88.1 86.8 86.4
12/12/2021 09:16:47 76.4 78.12 87.99 83.9 82.4 82.4 86.61 86.55 90.25 88.1 86.8 86.4
12/12/2021 09:16:48 77.87 78.26 87.99 83.9 82.4 82.4 82.97 85.52 90.25 88.1 86.8 86.4
12/12/2021 09:16:49 77.61 77.82 87.99 83.9 82.4 82.4 85.99 85.49 90.25 88.1 86.8 86.4
12/12/2021 09:16:50 85.07 84.08 87.99 83.9 82.4 82.4 86.93 86.76 90.25 88.1 86.8 86.4
12/12/2021 09:16:51 77.65 83.87 87.99 83.9 82.4 82.4 83.1 86.61 90.25 88.1 86.8 86.4
12/12/2021 09:16:52 81.68 81.66 87.99 83.9 82.4 82.4 85.79 85.5 90.25 88.1 86.8 86.4
12/12/2021 09:16:53 86.18 85.85 87.99 83.9 82.4 82.4 87.34 87.27 90.25 88.1 86.8 86.4
12/12/2021 09:16:54 81.17 85.96 87.99 83.9 82.4 82.4 86.34 88.07 90.25 88.1 86.8 86.4
12/12/2021 09:16:55 78.18 83.16 87.99 83.9 82.4 82.4 83.17 86.38 90.25 88.1 86.8 86.4
12/12/2021 09:16:56 84.6 84.09 87.42 83.9 82.4 82.4 86.51 86.16 89.32 88.1 86.8 86.4
12/12/2021 09:16:57 82.76 84.28 87.42 83.9 82.4 82.4 87.45 87.15 89.3 88.1 86.8 86.4
12/12/2021 09:16:58 84.28 84.28 87.42 83.9 82.4 82.4 87.44 87.61 89.16 88.1 86.8 86.4
12/12/2021 09:16:59 82.88 84.48 87.42 83.9 82.4 82.4 85.22 87.43 89.16 88.1 86.8 86.4
12/12/2021 09:17:00 84.95 84.81 87.42 83.9 82.4 82.4 87.48 87.21 89.16 88.1 86.8 86.4
12/12/2021 09:17:01 85.08 85.26 87.42 83.9 82.4 82.4 87.51 87.57 89.16 88.1 86.8 86.4
12/12/2021 09:17:02 88.8 88.44 88.44 84 82.4 82.4 89.62 89.59 89.59 88.1 86.8 86.4
12/12/2021 09:17:03 85.36 87.49 88.44 84 82.4 82.4 87.32 88.69 89.59 88.1 86.8 86.4
12/12/2021 09:17:04 84.73 86 88.44 84 82.5 82.4 89.39 89.28 89.59 88.1 86.8 86.4
12/12/2021 09:17:05 83.33 85.31 88.44 84 82.5 82.4 90.97 90.77 90.77 88.2 86.8 86.4
12/12/2021 09:17:06 83.75 84.78 88.44 84 82.5 82.4 88.25 90.53 90.77 88.2 86.8 86.4
12/12/2021 09:17:07 80.56 83.95 88.44 84 82.5 82.4 85.08 89.06 90.77 88.2 86.8 86.4
12/12/2021 09:17:08 80.68 82.61 88.44 84 82.5 82.4 85.16 87.28 90.77 88.2 86.8 86.4
12/12/2021 09:17:09 78.74 81 88.44 84 82.5 82.4 84.63 85.77 90.77 88.2 86.8 86.4
12/12/2021 09:17:10 83.01 82.27 88.44 84.1 82.5 82.4 86.75 86.65 90.77 88.2 86.8 86.4
12/12/2021 09:17:11 81.12 81.84 88.44 84.1 82.5 82.4 85.12 86.23 90.77 88.2 86.8 86.4
12/12/2021 09:17:12 77.9 81.85 88.44 84.1 82.5 82.4 85.1 85.83 90.77 88.2 86.8 86.4
12/12/2021 09:17:13 78.66 79.76 88.44 84.1 82.5 82.4 85.77 85.74 90.77 88.2 86.8 86.4
12/12/2021 09:17:14 83.92 83.16 88.44 84.1 82.5 82.4 87.24 86.95 90.77 88.2 86.8 86.4
12/12/2021 09:17:15 80.39 83.16 88.44 84.1 82.5 82.4 86.06 86.91 90.77 88.2 86.8 86.4
12/12/2021 09:17:16 80.05 81.74 88.44 84.1 82.5 82.4 84.47 86.8 90.77 88.2 86.8 86.4
12/12/2021 09:17:17 81.6 81.94 88.44 84.1 82.5 82.4 87.42 87 90.77 88.2 86.8 86.4
12/12/2021 09:17:18 79.18 81.2 88.44 84.1 82.5 82.4 85.97 86.89 90.77 88.2 86.8 86.4
12/12/2021 09:17:19 80.69 80.87 88.44 84.1 82.5 82.4 84.49 86.08 90.77 88.2 86.8 86.4
12/12/2021 09:17:20 76.28 80.17 88.44 84.1 82.5 82.4 82.26 85.01 90.77 88.2 86.8 86.4
12/12/2021 09:17:21 80.6 80.48 88.44 84.1 82.5 82.4 83.92 83.94 90.77 88.2 86.8 86.4
12/12/2021 09:17:22 83.83 83 88.44 84.1 82.5 82.4 87.04 86.03 90.77 88.2 86.8 86.4
12/12/2021 09:17:23 79.82 82.86 88.44 84.1 82.5 82.4 85.86 86.64 90.77 88.2 86.8 86.4
12/12/2021 09:17:24 76.81 81.09 88.44 84.1 82.5 82.4 81.72 85.7 90.77 88.2 86.8 86.4
12/12/2021 09:17:25 76.06 78.82 88.44 84.1 82.5 82.4 82.89 83.74 90.77 88.2 86.8 86.4
12/12/2021 09:17:26 76.27 77.41 88.44 84.1 82.5 82.4 83.68 84.2 90.77 88.2 86.8 86.4
12/12/2021 09:17:27 76.8 77.18 88.44 84.1 82.5 82.4 83.41 83.71 90.77 88.2 86.8 86.4
12/12/2021 09:17:28 79.59 78.77 88.44 84.1 82.5 82.4 85.33 84.9 90.77 88.2 86.8 86.4
12/12/2021 09:17:29 77.82 78.78 88.44 84.1 82.5 82.4 85.25 85.36 90.77 88.2 86.8 86.4
12/12/2021 09:17:30 80.06 79.92 88.44 84.1 82.5 82.4 82.23 85.15 90.77 88.3 86.8 86.4
12/12/2021 09:17:31 77.88 79.18 88.44 84.1 82.4 82.4 80.14 83.46 90.77 88.3 86.8 86.4
12/12/2021 09:17:32 81.11 80.66 87.49 84.1 82.4 82.4 84.41 83.97 90.77 88.3 86.8 86.4
12/12/2021 09:17:33 81.34 81.35 86 84.1 82.4 82.4 86.82 86.2 90.77 88.3 86.8 86.4
12/12/2021 09:17:34 79.19 81 85.31 84.1 82.4 82.4 84.42 86.27 90.77 88.3 86.8 86.4
12/12/2021 09:17:35 80.46 80.45 84.78 84.1 82.4 82.4 86.14 85.91 90.53 88.3 86.8 86.4
12/12/2021 09:17:36 81.59 81.3 83.95 84.1 82.4 82.4 84.34 85.92 89.06 88.3 86.8 86.4
12/12/2021 09:17:37 83.68 83.02 83.16 84.1 82.4 82.4 87.28 86.61 87.28 88.3 86.8 86.4
12/12/2021 09:17:38 83.71 83.8 83.8 84.2 82.4 82.4 87.12 87.38 87.38 88.3 86.8 86.4
12/12/2021 09:17:39 83.18 83.61 83.8 84.2 82.4 82.4 84.89 86.66 87.38 88.3 86.8 86.4
12/12/2021 09:17:40 83.26 83.83 83.83 84.2 82.4 82.4 87.23 86.68 87.38 88.3 86.8 86.4
12/12/2021 09:17:41 80.39 82.85 83.83 84.2 82.4 82.4 84.45 86.55 87.38 88.3 86.8 86.4
12/12/2021 09:17:42 84.91 84.34 84.34 84.2 82.4 82.4 90.3 89.28 89.28 88.3 86.8 86.4
12/12/2021 09:17:43 83.55 84.56 84.56 84.2 82.4 82.4 88.65 89.82 89.82 88.3 86.8 86.4
12/12/2021 09:17:44 85.51 85.13 85.13 84.2 82.4 82.4 90.92 91.02 91.02 88.4 86.8 86.4
12/12/2021 09:17:45 82.25 84.73 85.13 84.2 82.5 82.4 85.28 90.34 91.02 88.4 86.8 86.4
12/12/2021 09:17:46 83.71 83.89 85.13 84.2 82.5 82.4 87.25 88.34 91.02 88.4 86.8 86.4
12/12/2021 09:17:47 85.07 84.61 85.13 84.3 82.5 82.4 87.22 87.52 91.02 88.4 86.8 86.4
12/12/2021 09:17:48 82.26 84.49 85.13 84.3 82.5 82.4 86.35 87.42 91.02 88.4 86.8 86.4
12/12/2021 09:17:49 79.95 83.25 85.13 84.3 82.5 82.4 86.34 86.87 91.02 88.4 86.8 86.4
12/12/2021 09:17:50 77.07 81.42 85.13 84.3 82.5 82.4 81.44 86.64 91.02 88.4 86.8 86.4
12/12/2021 09:17:51 77.05 79.17 85.13 84.3 82.5 82.4 81.84 84.16 91.02 88.4 86.8 86.4
12/12/2021 09:17:52 80.13 79.59 85.13 84.3 82.5 82.4 83.39 83.37 91.02 88.4 86.8 86.4
12/12/2021 09:17:53 82.9 82.49 85.13 84.3 82.5 82.4 85.54 85.13 91.02 88.4 86.8 86.4
12/12/2021 09:17:54 83.67 83.45 85.13 84.3 82.5 82.4 86.42 86.11 91.02 88.4 86.8 86.4
12/12/2021 09:17:55 78.07 83.17 85.13 84.3 82.5 82.4 85.38 85.9 91.02 88.4 86.8 86.4
12/12/2021 09:17:56 79.89 80.76 85.13 84.3 82.4 82.4 83.97 85.61 91.02 88.4 86.8 86.4
12/12/2021 09:17:57 78.89 80.18 85.13 84.3 82.4 82.4 81.18 84.39 91.02 88.4 86.8 86.4
12/12/2021 09:17:58 78.84 79.79 85.13 84.3 82.4 82.4 81.27 83.05 91.02 88.4 86.8 86.4
12/12/2021 09:17:59 81.17 80.88 85.13 84.3 82.4 82.4 83.16 83.16 91.02 88.4 86.8 86.4
12/12/2021 09:18:00 79.46 80.75 85.13 84.3 82.4 82.4 80.86 83 91.02 88.4 86.8 86.4
12/12/2021 09:18:01 81.36 81.61 85.13 84.3 82.4 82.4 82.91 82.83 91.02 88.4 86.8 86.4
12/12/2021 09:18:02 80.1 81.08 85.13 84.3 82.4 82.4 81.59 82.6 91.02 88.4 86.8 86.4
12/12/2021 09:18:03 83.69 83.2 85.13 84.3 82.4 82.4 83.68 83.46 91.02 88.4 86.8 86.4
12/12/2021 09:18:04 84.72 84.79 85.13 84.3 82.4 82.4 84.8 84.79 91.02 88.4 86.8 86.4
12/12/2021 09:18:05 79.2 84.43 85.13 84.3 82.4 82.4 80.4 84.55 91.02 88.4 86.8 86.4
12/12/2021 09:18:06 78.05 81.94 85.13 84.3 82.4 82.4 80.74 82.54 91.02 88.4 86.8 86.4
12/12/2021 09:18:07 78.84 79.87 85.13 84.3 82.4 82.4 81.08 81.52 91.02 88.4 86.8 86.4
12/12/2021 09:18:08 81.76 81.66 85.13 84.3 82.4 82.4 86.27 85.95 91.02 88.4 86.8 86.4
12/12/2021 09:18:09 79.78 81.71 85.13 84.3 82.4 82.4 81.29 84.55 91.02 88.4 86.8 86.4
12/12/2021 09:18:10 74.77 79.55 85.13 84.3 82.4 82.4 78.94 82.32 91.02 88.4 86.8 86.4
12/12/2021 09:18:11 73.55 77.26 85.13 84.3 82.4 82.4 77.14 80.6 91.02 88.4 86.7 86.4
12/12/2021 09:18:12 76.55 76.32 85.13 84.3 82.4 82.4 84.26 83.24 91.02 88.4 86.7 86.4
12/12/2021 09:18:13 81.19 80.12 85.13 84.3 82.4 82.4 85.16 85.32 91.02 88.4 86.7 86.4
12/12/2021 09:18:14 84.49 83.48 84.79 84.3 82.4 82.4 87.55 86.69 90.34 88.4 86.8 86.4
12/12/2021 09:18:15 84.19 84.57 84.79 84.3 82.4 82.4 86.28 86.9 88.34 88.4 86.7 86.4
12/12/2021 09:18:16 76.2 83.64 84.79 84.3 82.4 82.4 82.96 86.37 87.52 88.4 86.7 86.4
12/12/2021 09:18:17 79.25 81.3 84.79 84.4 82.4 82.4 84.1 84.66 87.42 88.4 86.7 86.4
12/12/2021 09:18:18 80.25 80.4 84.79 84.4 82.4 82.4 85.3 85.21 86.9 88.4 86.7 86.4
12/12/2021 09:18:19 84.52 83.91 84.79 84.4 82.4 82.4 85.51 85.65 86.9 88.4 86.7 86.4
12/12/2021 09:18:20 81.99 83.81 84.79 84.4 82.4 82.4 84.82 85.7 86.9 88.4 86.7 86.4
12/12/2021 09:18:21 79.12 82.7 84.79 84.4 82.4 82.4 82.57 85.15 86.9 88.4 86.7 86.4
12/12/2021 09:18:22 76.58 80.53 84.79 84.4 82.4 82.4 80.51 83.38 86.9 88.4 86.7 86.4
12/12/2021 09:18:23 79.87 80.34 84.79 84.4 82.4 82.4 84.13 84.2 86.9 88.4 86.7 86.4
12/12/2021 09:18:24 79.42 79.42 84.79 84.4 82.4 82.4 82.17 83.03 86.9 88.4 86.7 86.4
12/12/2021 09:18:25 79.67 80.17 84.79 84.4 82.4 82.4 82.83 83.33 86.9 88.4 86.7 86.4
12/12/2021 09:18:26 80.27 80.57 84.79 84.4 82.4 82.4 82.88 83.22 86.9 88.4 86.7 86.4
12/12/2021 09:18:27 73.6 80.42 84.79 84.4 82.4 82.4 78.2 83.06 86.9 88.4 86.7 86.4
12/12/2021 09:18:28 75.03 77.51 84.79 84.4 82.4 82.4 80.46 81.25 86.9 88.4 86.7 86.4
12/12/2021 09:18:29 79.67 79.25 84.79 84.4 82.4 82.4 83.16 82.72 86.9 88.4 86.7 86.4
12/12/2021 09:18:30 75.2 79.12 84.79 84.4 82.4 82.4 81.56 82.66 86.9 88.4 86.7 86.4
12/12/2021 09:18:31 77.88 77.81 84.79 84.4 82.4 82.4 83.72 83.55 86.9 88.4 86.7 86.4
12/12/2021 09:18:32 78.41 78.36 84.79 84.4 82.4 82.4 83.05 83.7 86.9 88.4 86.7 86.4
12/12/2021 09:18:33 79.36 79.12 84.79 84.4 82.4 82.4 90.7 88.82 88.82 88.4 86.7 86.4
12/12/2021 09:18:34 82.2 81.82 84.57 84.4 82.4 82.4 88.34 89.19 89.19 88.4 86.7 86.4
12/12/2021 09:18:35 79.68 81.89 84.57 84.4 82.4 82.4 87.71 89.74 89.74 88.4 86.7 86.4
12/12/2021 09:18:36 82.81 83.17 84.57 84.4 82.4 82.4 88.54 89.05 89.74 88.5 86.7 86.4
12/12/2021 09:18:37 86.69 86.08 86.08 84.4 82.5 82.4 89.35 89.36 89.74 88.5 86.7 86.4
12/12/2021 09:18:38 79.91 86.07 86.08 84.4 82.5 82.4 90.23 90.27 90.27 88.5 86.7 86.4
12/12/2021 09:18:39 84.4 84.87 86.08 84.4 82.5 82.4 88.07 89.87 90.27 88.5 86.7 86.4
12/12/2021 09:18:40 81.68 83.74 86.08 84.4 82.5 82.4 89.87 89.97 90.27 88.5 86.7 86.5
12/12/2021 09:18:41 81.44 82.44 86.08 84.4 82.5 82.4 93.94 93.1 93.1 88.5 86.8 86.5
12/12/2021 09:18:42 87.93 86.52 86.52 84.4 82.5 82.4 90.35 92.71 93.1 88.6 86.8 86.5
12/12/2021 09:18:43 98.69 98.21 98.21 84.8 82.7 82.5 105.12 104.64 104.64 89.2 87.1 86.5
12/12/2021 09:18:44 97.52 99.61 99.61 85.1 82.8 82.5 103.56 106 106 89.5 87.3 86.6
12/12/2021 09:18:45 82.81 96.98 99.61 85.1 82.8 82.5 83.82 103.2 106 89.5 87.3 86.6
12/12/2021 09:18:46 83.05 93 99.61 85.1 82.8 82.5 89.37 99.04 106 89.5 87.3 86.6
12/12/2021 09:18:47 84.28 89.43 99.61 85.1 82.8 82.5 90.46 95.71 106 89.6 87.3 86.6
12/12/2021 09:18:48 84.1 86.98 99.61 85.1 82.8 82.5 92.76 93.54 106 89.6 87.3 86.6
12/12/2021 09:18:49 85 85.25 99.61 85.1 82.8 82.5 94.6 94.45 106 89.6 87.3 86.6
12/12/2021 09:18:50 82.62 85.76 99.61 85.1 82.8 82.5 90.7 94.27 106 89.6 87.3 86.6
12/12/2021 09:18:51 82.55 83.43 99.61 85.1 82.8 82.5 90.71 92.48 106 89.7 87.4 86.6
12/12/2021 09:18:52 84.16 84.09 99.61 85.1 82.8 82.5 92.09 91.97 106 89.7 87.4 86.6
12/12/2021 09:18:53 84.4 84.66 99.61 85.1 82.8 82.5 91.79 92.34 106 89.7 87.4 86.6
12/12/2021 09:18:54 88.05 87.28 99.61 85.1 82.9 82.5 91.74 92.32 106 89.7 87.4 86.6
12/12/2021 09:18:55 84.61 87.33 99.61 85.2 82.9 82.5 93.04 92.64 106 89.7 87.4 86.6
12/12/2021 09:18:56 85.42 86.09 99.61 85.2 82.9 82.5 94.03 94.21 106 89.8 87.4 86.7
12/12/2021 09:18:57 80.08 85.59 99.61 85.2 82.9 82.5 91.42 93.59 106 89.8 87.4 86.7
12/12/2021 09:18:58 83.86 83.91 99.61 85.2 82.9 82.5 90.97 92.4 106 89.8 87.4 86.7
12/12/2021 09:18:59 85.61 85.76 99.61 85.2 82.9 82.5 90.22 91.95 106 89.8 87.5 86.7
12/12/2021 09:19:00 88.91 88.06 99.61 85.2 82.9 82.5 93.34 92.78 106 89.9 87.5 86.7
12/12/2021 09:19:01 86.04 88.21 99.61 85.2 82.9 82.5 88.14 92.59 106 89.9 87.5 86.7
12/12/2021 09:19:02 82.07 86.54 99.61 85.2 82.9 82.5 91.11 90.97 106 89.9 87.5 86.7
12/12/2021 09:19:03 84.15 84.6 99.61 85.3 82.9 82.6 89.72 91.09 106 89.9 87.5 86.7
12/12/2021 09:19:04 87.86 87.16 99.61 85.3 82.9 82.6 91.69 91.35 106 89.9 87.5 86.7
12/12/2021 09:19:05 83.91 86.79 99.61 85.3 82.9 82.6 89.24 91.09 106 89.9 87.5 86.7
12/12/2021 09:19:06 84.28 85.59 99.61 85.3 82.9 82.5 91.3 90.96 106 89.9 87.5 86.7
12/12/2021 09:19:07 84.84 85.42 99.61 85.3 82.9 82.5 92.53 92.06 106 89.9 87.5 86.7
12/12/2021 09:19:08 80.42 84.6 99.61 85.3 82.9 82.5 91.09 92.09 106 90 87.5 86.7
12/12/2021 09:19:09 83.24 83.37 99.61 85.3 82.9 82.5 93.51 93.18 106 90 87.5 86.7
12/12/2021 09:19:10 83.4 83.83 99.61 85.3 82.9 82.5 90.28 93.13 106 90 87.5 86.7
12/12/2021 09:19:11 81.86 83.26 99.61 85.3 82.9 82.5 89.87 91.84 106 90 87.5 86.7
12/12/2021 09:19:12 87.38 86.22 99.61 85.3 83 82.5 91.8 91.83 106 90 87.5 86.7
12/12/2021 09:19:13 83.62 86.17 99.61 85.4 83 82.5 91.59 91.94 106 90.1 87.6 86.7
12/12/2021 09:19:14 83.32 84.92 96.98 85.4 83 82.5 92.3 92.36 103.2 90.1 87.6 86.7
12/12/2021 09:19:15 83.23 83.71 93 85.4 83 82.5 88.51 91.75 99.04 90.1 87.6 86.7
12/12/2021 09:19:16 85.31 84.94 89.43 85.4 83 82.5 93.24 92.73 95.71 90.1 87.6 86.7
12/12/2021 09:19:17 84.43 84.98 88.21 85.4 83 82.5 90.45 92.33 94.45 90.1 87.6 86.7
12/12/2021 09:19:18 83.33 84.21 88.21 85.4 83 82.5 90.21 91.47 94.45 90.1 87.6 86.7
12/12/2021 09:19:19 85.64 85.29 88.21 85.4 83 82.5 90.97 91 94.27 90.2 87.6 86.7
12/12/2021 09:19:20 85.84 85.82 88.21 85.4 83 82.5 91.54 91.48 94.21 90.2 87.6 86.7
12/12/2021 09:19:21 86.67 86.55 88.21 85.4 83 82.5 93.47 92.95 94.21 90.2 87.6 86.7
12/12/2021 09:19:22 84.54 86.95 88.21 85.4 83 82.5 91.82 92.87 94.21 90.2 87.6 86.7
12/12/2021 09:19:23 86.03 86.29 88.21 85.5 83 82.5 93.22 93.72 94.21 90.2 87.6 86.7
12/12/2021 09:19:24 75.91 85.63 88.21 85.5 83 82.5 89.66 92.71 94.21 90.3 87.7 86.7
12/12/2021 09:19:25 80.63 82.25 88.21 85.5 83 82.5 89.25 91.54 94.21 90.3 87.7 86.7
12/12/2021 09:19:26 82.11 82.27 88.21 85.5 83 82.5 92.01 91.5 93.72 90.3 87.7 86.7
12/12/2021 09:19:27 83.94 83.47 88.21 85.5 83 82.5 91.69 91.73 93.72 90.3 87.7 86.7
12/12/2021 09:19:28 82.56 83.36 88.21 85.5 83 82.5 89.93 91.57 93.72 90.3 87.7 86.7
12/12/2021 09:19:29 79.78 82.79 88.21 85.5 83 82.5 90.09 90.74 93.72 90.3 87.7 86.7
12/12/2021 09:19:30 87.68 86.63 88.21 85.5 83 82.5 91.67 91.44 93.72 90.3 87.7 86.7
12/12/2021 09:19:31 85.26 87.32 87.32 85.5 83 82.5 91.8 91.92 93.72 90.3 87.7 86.7
12/12/2021 09:19:32 79.53 85.38 87.32 85.5 83 82.5 90.84 91.72 93.72 90.4 87.7 86.7
12/12/2021 09:19:33 84.93 84.59 87.32 85.5 83.1 82.5 92.72 93.18 93.72 90.4 87.7 86.7
12/12/2021 09:19:34 84.53 86.04 87.32 85.5 83.1 82.5 88.88 91.93 93.72 90.4 87.7 86.7
12/12/2021 09:19:35 81.4 84.04 87.32 85.5 83.1 82.5 89.76 91.1 93.72 90.4 87.8 86.7
12/12/2021 09:19:36 82.86 83.3 87.32 85.5 83.1 82.5 89.68 90.4 93.72 90.4 87.8 86.7
12/12/2021 09:19:37 83.91 83.56 87.32 85.5 83.1 82.5 89.11 90.22 93.72 90.4 87.8 86.7
12/12/2021 09:19:38 83.09 83.82 87.32 85.5 83.1 82.5 91.38 90.98 93.72 90.4 87.8 86.7
12/12/2021 09:19:39 82.5 83.52 87.32 85.5 83.1 82.5 89.52 90.74 93.72 90.4 87.8 86.7
12/12/2021 09:19:40 86.67 86.09 87.32 85.5 83.1 82.5 92.35 91.9 93.72 90.4 87.8 86.7
12/12/2021 09:19:41 84.36 85.47 87.32 85.5 83.1 82.5 87.15 91.86 93.72 90.4 87.8 86.7
12/12/2021 09:19:42 85.44 85.88 87.32 85.5 83.1 82.5 88.47 89.62 93.72 90.4 87.8 86.7
12/12/2021 09:19:43 79.36 85.71 87.32 85.5 83.1 82.5 91.9 91.33 93.72 90.4 87.8 86.8
12/12/2021 09:19:44 78.55 82.79 87.32 85.5 83.1 82.5 90.14 91.68 93.72 90.5 87.8 86.8
12/12/2021 09:19:45 82.75 82.31 87.32 85.5 83.1 82.5 91.5 91.24 93.72 90.5 87.8 86.8
12/12/2021 09:19:46 81.86 82.71 87.32 85.5 83.1 82.5 90.85 91.5 93.72 90.5 87.8 86.8
12/12/2021 09:19:47 84.13 84.24 87.32 85.5 83.1 82.6 88.71 91.07 93.72 90.5 87.8 86.8
12/12/2021 09:19:48 84.84 84.86 87.32 85.5 83.1 82.6 89.99 90.33 93.72 90.5 87.8 86.8
12/12/2021 09:19:49 82.35 85.11 87.32 85.5 83.1 82.6 89.7 91.17 93.72 90.5 87.8 86.8
12/12/2021 09:19:50 81.13 83.19 87.32 85.5 83.1 82.6 90.89 91.11 93.72 90.5 87.9 86.8
12/12/2021 09:19:51 83.64 83.7 87.32 85.5 83.1 82.6 91.64 91.32 93.72 90.5 87.9 86.8
12/12/2021 09:19:52 80.88 83.22 87.32 85.5 83.1 82.6 89.04 91.29 93.72 90.5 87.9 86.8
12/12/2021 09:19:53 78.77 81.93 87.32 85.5 83.1 82.6 88.6 89.95 93.18 90.5 87.9 86.8
12/12/2021 09:19:54 82.72 82.04 87.32 85.4 83.1 82.6 86.88 89.45 93.18 90.5 87.9 86.8
12/12/2021 09:19:55 79.82 81.87 87.32 85.4 83.1 82.6 84.85 88.03 93.18 90.5 87.9 86.8
12/12/2021 09:19:56 78.34 80.63 87.32 85.4 83.1 82.5 87.51 87.56 93.18 90.5 87.9 86.8
12/12/2021 09:19:57 81.21 81.17 87.32 85.4 83.1 82.6 90.49 89.45 93.18 90.5 87.9 86.8
12/12/2021 09:19:58 82.05 82.57 87.32 85.4 83.1 82.5 88.58 89.5 93.18 90.5 87.9 86.8
12/12/2021 09:19:59 80.71 81.55 87.32 85.4 83.1 82.5 87.57 89.61 93.18 90.5 87.9 86.8
12/12/2021 09:20:00 82.87 82.54 87.32 85.4 83.1 82.6 88.31 88.86 93.18 90.5 87.9 86.8
12/12/2021 09:20:01 86.93 86.45 86.45 85.4 83.1 82.6 89.24 89.63 93.18 90.5 87.9 86.8
12/12/2021 09:20:02 84.56 85.3 86.45 85.4 83.1 82.6 90.8 90.46 93.18 90.5 87.9 86.8
12/12/2021 09:20:03 78.25 84.86 86.45 85.4 83.1 82.6 83.21 90.08 91.93 90.5 87.9 86.8
12/12/2021 09:20:04 80.12 82.54 86.45 85.4 83.1 82.6 90.81 89.6 91.9 90.5 87.9 86.8
12/12/2021 09:20:05 80 80.76 86.45 85.4 83.1 82.6 87.38 89.26 91.9 90.5 87.9 86.8
12/12/2021 09:20:06 84.03 83.47 86.45 85.4 83.1 82.6 88.33 89.15 91.9 90.6 87.9 86.8
12/12/2021 09:20:07 85.71 85.81 86.45 85.4 83.1 82.6 89.44 89.77 91.9 90.6 87.9 86.8
12/12/2021 09:20:08 85.12 85.34 86.45 85.4 83.1 82.6 88.44 88.87 91.9 90.6 87.9 86.8
12/12/2021 09:20:09 85.8 86.5 86.5 85.4 83.2 82.6 91.05 90.9 91.9 90.6 88 86.8
12/12/2021 09:20:10 81.52 85.2 86.5 85.4 83.2 82.6 86.76 90.09 91.86 90.6 88 86.8
12/12/2021 09:20:11 82.81 83.4 86.5 85.4 83.2 82.6 85.7 88.27 91.68 90.6 88 86.8
12/12/2021 09:20:12 79.75 83.19 86.5 85.4 83.2 82.6 88.59 88.94 91.68 90.6 88 86.8
12/12/2021 09:20:13 83.73 83.63 86.5 85.4 83.2 82.6 89.5 89.24 91.68 90.6 88 86.8
12/12/2021 09:20:14 81.33 83.71 86.5 85.4 83.2 82.6 92.1 91.49 91.5 90.6 88 86.8
12/12/2021 09:20:15 80.98 82.19 86.5 85.4 83.2 82.6 93.06 93.32 93.32 90.6 88 86.8
12/12/2021 09:20:16 82.19 82.68 86.5 85.4 83.2 82.6 91.56 92.7 93.32 90.6 88 86.8
12/12/2021 09:20:17 79.55 81.56 86.5 85.4 83.2 82.6 91.31 91.7 93.32 90.7 88 86.8
12/12/2021 09:20:18 86.33 86.05 86.5 85.4 83.2 82.6 92.89 92.83 93.32 90.7 88 86.8
12/12/2021 09:20:19 84.62 85.59 86.5 85.4 83.2 82.6 92.26 92.81 93.32 90.7 88 86.8
12/12/2021 09:20:20 81.56 85.09 86.5 84.6 83.2 82.6 89.34 92.31 93.32 90 88 86.8
12/12/2021 09:20:21 79.82 83.22 86.5 84.3 83.2 82.6 90.71 91.48 93.32 89.7 88 86.8
12/12/2021 09:20:22 79.6 81.53 86.5 83.9 83.2 82.6 93.55 92.97 93.32 89.4 88 86.8
12/12/2021 09:20:23 80.33 80.56 86.5 83.9 83.2 82.6 88.81 92.43 93.32 89.4 88 86.8
12/12/2021 09:20:24 82.82 82.41 86.5 83.9 83.2 82.6 89.87 90.81 93.32 89.4 88 86.8
12/12/2021 09:20:25 84.47 84.28 86.5 83.9 83.2 82.6 89.93 91.25 93.32 89.4 88 86.8
12/12/2021 09:20:26 83.3 84.06 86.5 83.9 83.2 82.6 91.69 91.64 93.32 89.5 88.1 86.8
12/12/2021 09:20:27 83.86 84.07 86.5 83.9 83.2 82.6 87.4 90.52 93.32 89.5 88.1 86.8
12/12/2021 09:20:28 84.2 84.16 86.5 83.9 83.2 82.6 92.58 91.83 93.32 89.5 88.1 86.9
12/12/2021 09:20:29 80.55 84.12 86.5 83.9 83.2 82.6 88.34 91.48 93.32 89.5 88.1 86.9
12/12/2021 09:20:30 82.39 82.87 86.5 83.9 83.2 82.6 89.8 90.61 93.32 89.5 88.1 86.9
12/12/2021 09:20:31 82.15 82.64 86.5 83.9 83.2 82.6 90.29 90.38 93.32 89.5 88.1 86.9
12/12/2021 09:20:32 82.12 82.52 86.5 83.9 83.2 82.6 89.66 90.45 93.32 89.5 88.1 86.9
12/12/2021 09:20:33 77.38 82.4 86.5 83.9 83.2 82.6 91.81 91.35 93.32 89.6 88.1 86.9
12/12/2021 09:20:34 78.74 79.9 86.5 83.9 83.2 82.6 90.61 91.2 93.32 89.6 88.1 86.9
12/12/2021 09:20:35 84.17 83.21 86.5 83.9 83.2 82.6 92.29 92.51 93.32 89.6 88.1 86.9
12/12/2021 09:20:36 85.76 85.1 86.5 84 83.2 82.6 90.94 91.91 93.32 89.6 88.1 86.9
12/12/2021 09:20:37 85.17 85.81 86.5 84 83.2 82.6 89.69 91.75 93.32 89.6 88.1 86.9
12/12/2021 09:20:38 82.08 84.84 86.5 84 83.2 82.6 91.45 91.18 93.32 89.6 88.1 86.9
12/12/2021 09:20:39 83.87 84.06 86.05 84 83.2 82.6 90.56 91.24 93.32 89.6 88.1 86.9
12/12/2021 09:20:40 83.05 84.41 86.05 84 83.2 82.5 89.05 90.92 93.32 89.6 88.1 86.8
12/12/2021 09:20:41 80.38 83.39 86.05 84 83.2 82.5 89.5 90.15 93.32 89.7 88.1 86.8
12/12/2021 09:20:42 81.48 82.36 86.05 83.9 83.2 82.5 90.92 91.43 93.32 89.7 88.1 86.8
12/12/2021 09:20:43 84.33 83.91 86.05 83.9 83.2 82.5 90.89 90.89 93.32 89.7 88.1 86.8
12/12/2021 09:20:44 84.31 84.5 86.05 83.9 83.2 82.5 87.92 90.89 93.32 89.7 88.1 86.8
12/12/2021 09:20:45 84.36 84.91 86.05 83.9 83.2 82.5 91.59 90.95 92.97 89.7 88.2 86.8
12/12/2021 09:20:46 81.91 84.36 86.05 83.9 83.2 82.5 90.18 90.96 92.97 89.7 88.2 86.8
12/12/2021 09:20:47 83.7 84.52 86.05 83.9 83.2 82.5 91.83 92.31 92.97 89.7 88.2 86.8
12/12/2021 09:20:48 83 83.29 85.81 83.9 83.2 82.5 91.07 91.41 92.97 89.7 88.2 86.8
12/12/2021 09:20:49 80.41 83.4 85.81 83.9 83.2 82.5 92.36 93.04 93.04 89.7 88.2 86.8
12/12/2021 09:20:50 80.55 81.76 85.81 83.9 83.2 82.5 90.66 91.23 93.04 89.8 88.2 86.8
12/12/2021 09:20:51 83.46 82.93 85.81 83.9 83.2 82.6 88.69 90.72 93.04 89.8 88.2 86.8
12/12/2021 09:20:52 81.15 82.24 85.81 83.9 83.2 82.6 91.29 90.96 93.04 89.8 88.2 86.8
12/12/2021 09:20:53 80.45 81.82 85.81 83.9 83.2 82.6 89.51 90.77 93.04 89.8 88.2 86.9
12/12/2021 09:20:54 83.25 82.72 85.81 83.9 83.2 82.6 89.6 90.23 93.04 89.8 88.2 86.9
12/12/2021 09:20:55 82.42 82.68 85.81 83.8 83.2 82.6 91.52 91.08 93.04 89.8 88.2 86.9
12/12/2021 09:20:56 81.21 82.87 85.81 83.8 83.2 82.6 90.65 91.46 93.04 89.8 88.2 86.9
12/12/2021 09:20:57 79.16 81.46 85.81 83.8 83.2 82.6 91.29 91.44 93.04 89.8 88.2 86.9
12/12/2021 09:20:58 84.4 83.51 85.81 83.8 83.2 82.6 93.78 93.38 93.38 89.8 88.2 86.9
12/12/2021 09:20:59 90.53 89.55 89.55 83.8 83.2 82.6 92.04 93.39 93.39 89.8 88.3 86.9
12/12/2021 09:21:00 90.13 90.52 90.52 83.9 83.2 82.6 92.67 93.07 93.39 89.9 88.3 86.9
12/12/2021 09:21:01 88.12 89.97 90.52 83.9 83.2 82.6 91.17 93.11 93.39 89.9 88.3 86.9
12/12/2021 09:21:02 89.31 89.36 90.52 83.9 83.3 82.6 91.65 92.28 93.39 89.9 88.3 86.9
12/12/2021 09:21:03 84.33 89.38 90.52 84 83.3 82.6 90 91.96 93.39 89.9 88.3 86.9
12/12/2021 09:21:04 85.42 86.94 90.52 84 83.3 82.6 90.59 91.26 93.39 89.9 88.3 86.9
12/12/2021 09:21:05 85.8 86.25 90.52 84 83.3 82.6 92.14 92.01 93.39 89.9 88.3 86.9
12/12/2021 09:21:06 80.78 86.01 90.52 84 83.3 82.6 90.54 91.84 93.39 89.9 88.3 86.9
12/12/2021 09:21:07 84.69 84.64 90.52 84 83.3 82.6 87.38 91.06 93.39 89.9 88.3 86.9
12/12/2021 09:21:08 84.47 85.05 90.52 84 83.3 82.6 89.7 90.15 93.39 89.9 88.3 86.9
12/12/2021 09:21:09 86.51 86.16 90.52 84 83.3 82.6 93.2 92.51 93.39 90 88.3 86.9
12/12/2021 09:21:10 84.06 86.17 90.52 84 83.3 82.6 91.53 92.55 93.39 90 88.3 86.9
12/12/2021 09:21:11 84.22 85.07 90.52 84 83.3 82.6 91.43 92.12 93.39 90 88.4 86.9
12/12/2021 09:21:12 84.66 85.34 90.52 84 83.3 82.6 90.01 91.63 93.39 90 88.4 86.9
12/12/2021 09:21:13 83.29 84.42 90.52 84 83.3 82.6 88.85 90.7 93.39 90 88.4 86.9
12/12/2021 09:21:14 83.54 83.85 90.52 84 83.3 82.6 90.73 90.7 93.39 90 88.4 86.9
12/12/2021 09:21:15 83.91 84.4 90.52 84 83.3 82.6 88.03 90.37 93.39 90 88.4 86.9
12/12/2021 09:21:16 81.41 83.93 90.52 84 83.3 82.6 90.28 90.23 93.39 90 88.4 86.9
12/12/2021 09:21:17 82.52 82.88 90.52 84 83.3 82.6 90.22 90.83 93.39 90 88.4 86.9
12/12/2021 09:21:18 80.01 82.69 90.52 84 83.3 82.6 89.24 90.85 93.39 90 88.4 86.9
12/12/2021 09:21:19 80.16 81.56 90.52 84 83.3 82.6 89.72 90.18 93.39 90 88.4 86.9
12/12/2021 09:21:20 79.24 80.66 90.52 84 83.3 82.6 85.16 89.27 93.39 90 88.4 86.9
12/12/2021 09:21:21 81.07 81.51 90.52 83.9 83.3 82.6 84.36 87.12 93.39 90 88.4 86.9
12/12/2021 09:21:22 81.45 81.65 90.52 83.9 83.3 82.6 83.64 85.42 93.39 90 88.4 86.9
12/12/2021 09:21:23 81.6 81.78 90.52 83.9 83.3 82.6 83.23 84.45 93.39 90 88.4 86.9
12/12/2021 09:21:24 86.49 85.65 90.52 84 83.3 82.6 86.78 86.27 93.39 90 88.4 86.9
12/12/2021 09:21:25 85.1 85.83 90.52 84 83.3 82.6 85.03 86.22 93.39 90 88.4 86.9
12/12/2021 09:21:26 85.54 86.16 90.52 83.9 83.3 82.6 87.41 87.04 93.39 90 88.4 86.9
12/12/2021 09:21:27 85.74 86.76 90.52 84 83.3 82.6 87.77 88.6 93.39 90 88.4 86.9
12/12/2021 09:21:28 88.81 88.1 90.52 84 83.4 82.6 89.75 89.12 93.39 90 88.4 86.9
12/12/2021 09:21:29 86.87 88.99 90.52 84 83.4 82.6 87.85 89.92 93.11 90 88.4 86.9
12/12/2021 09:21:30 81.3 86.84 89.97 84 83.4 82.6 83.26 87.9 93.11 90 88.4 86.9
12/12/2021 09:21:31 85.3 85.61 89.38 84 83.4 82.6 85.81 86.36 92.55 90 88.4 86.9
12/12/2021 09:21:32 87.58 87.56 89.38 84 83.4 82.6 88.03 87.79 92.55 90 88.4 86.9
12/12/2021 09:21:33 87.61 87.39 88.99 84 83.4 82.6 88.23 88.04 92.55 90 88.4 86.9
12/12/2021 09:21:34 85.42 87.35 88.99 84.1 83.4 82.6 86.23 87.95 92.55 90 88.4 86.9
12/12/2021 09:21:35 88.05 87.73 88.99 84.1 83.4 82.6 89.25 88.89 92.55 90 88.4 86.9
12/12/2021 09:21:36 94.15 93.83 93.83 84.2 83.4 82.6 96.64 96.29 96.29 90.1 88.4 86.9
12/12/2021 09:21:37 96.82 96.28 96.28 84.5 83.5 82.6 99.7 99.05 99.05 90.2 88.5 86.9
12/12/2021 09:21:38 96.98 97.02 97.02 84.7 83.6 82.7 99.73 99.71 99.71 90.3 88.6 86.9
12/12/2021 09:21:39 82.35 96.48 97.02 84.7 83.6 82.7 92.02 99.36 99.71 90.3 88.6 86.9
12/12/2021 09:21:40 95.4 95.79 97.02 84.8 83.7 82.7 97.54 98.21 99.71 90.4 88.6 87
12/12/2021 09:21:41 95.16 96.29 97.02 85 83.8 82.7 98.39 98.85 99.71 90.5 88.6 87
12/12/2021 09:21:42 79.82 94.73 97.02 85 83.8 82.7 91.09 97.77 99.71 90.5 88.6 87
12/12/2021 09:21:43 77.53 90.7 97.02 85 83.8 82.7 87.54 94.66 99.71 90.5 88.7 87
12/12/2021 09:21:44 89.14 88.79 97.02 85 83.7 82.7 91.32 92.32 99.71 90.5 88.6 87
12/12/2021 09:21:45 88.09 88.83 97.02 85 83.6 82.7 91.31 91.67 99.71 90.5 88.5 87
12/12/2021 09:21:46 83.55 88.41 97.02 85.1 83.6 82.7 85.58 91.23 99.71 90.5 88.5 87
12/12/2021 09:21:47 83.97 85.81 97.02 85.1 83.6 82.7 89.66 89.48 99.71 90.5 88.5 87
12/12/2021 09:21:48 86.23 86.53 97.02 85.1 83.6 82.7 90.21 90.09 99.71 90.5 88.5 87
12/12/2021 09:21:49 88.62 88.49 97.02 85.1 83.7 82.7 95.25 93.75 99.71 90.6 88.6 87
12/12/2021 09:21:50 88 88.02 97.02 85.1 83.7 82.7 93.07 94.11 99.71 90.6 88.6 87
12/12/2021 09:21:51 86.29 87.83 97.02 85.1 83.7 82.7 88.37 93.1 99.71 90.6 88.6 87
12/12/2021 09:21:52 86.21 87.16 97.02 85.2 83.7 82.7 88.59 90.72 99.71 90.6 88.6 87
12/12/2021 09:21:53 86.09 86.91 97.02 85.2 83.7 82.7 91.42 91.18 99.71 90.6 88.6 87
12/12/2021 09:21:54 83.81 86.14 97.02 85.2 83.7 82.7 88.31 90.98 99.71 90.6 88.6 87
12/12/2021 09:21:55 86.75 86.47 97.02 85.2 83.7 82.7 92.53 91.87 99.71 90.6 88.6 87
12/12/2021 09:21:56 85.75 86.44 97.02 85.2 83.7 82.7 89 91.67 99.71 90.7 88.6 87
12/12/2021 09:21:57 85.69 86.3 97.02 85.2 83.7 82.7 89.19 90.97 99.71 90.7 88.6 87
12/12/2021 09:21:58 86.99 86.81 97.02 85.2 83.7 82.8 89.54 89.82 99.71 90.7 88.6 87
12/12/2021 09:21:59 85.06 87.33 97.02 85.2 83.7 82.8 86.88 89.88 99.71 90.7 88.6 87
12/12/2021 09:22:00 80.64 85.34 97.02 85.2 83.7 82.8 93.97 92.54 99.71 90.7 88.6 87
12/12/2021 09:22:01 83.81 84.17 97.02 85.2 83.7 82.8 92.04 92.98 99.71 90.7 88.6 87
12/12/2021 09:22:02 81.25 83.72 97.02 85.2 83.7 82.8 91.25 92.24 99.71 90.7 88.6 87
12/12/2021 09:22:03 85.85 85.17 97.02 85.2 83.7 82.8 92.64 92.66 99.71 90.7 88.6 87
12/12/2021 09:22:04 78.3 84.87 97.02 85.2 83.7 82.8 90.12 92.85 99.71 90.7 88.6 87
12/12/2021 09:22:05 81.6 82.51 97.02 85.2 83.7 82.8 88.74 91.07 99.71 90.7 88.7 87
12/12/2021 09:22:06 79.99 81.43 97.02 85.1 83.7 82.8 87.81 89.71 99.71 90.7 88.7 87
12/12/2021 09:22:07 81.26 81.43 97.02 85.1 83.7 82.8 88.06 88.82 99.71 90.7 88.7 87
12/12/2021 09:22:08 81.29 82.01 96.48 85.1 83.7 82.8 90.79 90.72 99.36 90.7 88.7 87
12/12/2021 09:22:09 81.34 81.42 96.29 85.1 83.7 82.8 87.07 89.9 98.85 90.7 88.7 87
12/12/2021 09:22:10 81.71 82 96.29 85.1 83.7 82.8 92.46 91.94 98.85 90.7 88.7 87
12/12/2021 09:22:11 78.8 81.4 94.73 85.1 83.7 82.8 88.69 91.2 97.77 90.8 88.7 87
12/12/2021 09:22:12 83.05 82.32 90.7 85.2 83.7 82.8 89.88 90.14 94.66 90.8 88.7 87
12/12/2021 09:22:13 80.95 82.2 88.83 85.2 83.8 82.8 88.55 89.78 94.11 90.8 88.7 87
12/12/2021 09:22:14 81.35 82.07 88.83 85.1 83.8 82.8 91.35 91.49 94.11 90.8 88.7 87.1
12/12/2021 09:22:15 83.43 83.25 88.49 85.2 83.8 82.8 92.33 93.38 94.11 90.8 88.7 87.1
12/12/2021 09:22:16 82.9 83.05 88.49 85.2 83.8 82.8 87.25 91.24 94.11 90.8 88.7 87.1
12/12/2021 09:22:17 83.43 83.41 88.49 85.2 83.8 82.8 89.94 90.04 94.11 90.8 88.7 87.1
12/12/2021 09:22:18 83.32 83.77 88.49 85.2 83.8 82.8 90.96 90.74 94.11 90.8 88.7 87.1
12/12/2021 09:22:19 82.55 83.51 88.02 85.2 83.8 82.8 90.17 90.68 94.11 90.8 88.7 87.1
12/12/2021 09:22:20 80.84 82.86 87.83 85.2 83.8 82.8 89.12 91.16 93.38 90.8 88.7 87.1
12/12/2021 09:22:21 79.05 81.76 87.33 85.2 83.8 82.8 90.71 90.77 93.38 90.8 88.7 87.1
12/12/2021 09:22:22 80.56 80.68 87.33 85.2 83.8 82.8 89.33 90.96 93.38 90.8 88.7 87.1
12/12/2021 09:22:23 80.32 80.75 87.33 85.2 83.8 82.8 89.35 90.18 93.38 90.8 88.7 87.1
12/12/2021 09:22:24 78.64 80.34 87.33 85.2 83.8 82.8 85.28 89.41 93.38 90.9 88.7 87.1
12/12/2021 09:22:25 82.22 82.25 87.33 85.2 83.8 82.8 93.16 92.19 93.38 90.9 88.7 87.1
12/12/2021 09:22:26 78.5 80.84 87.33 85.2 83.8 82.8 91.15 91.5 93.38 90.9 88.8 87.1
12/12/2021 09:22:27 84.22 83.49 87.33 85.2 83.8 82.8 90.93 91.81 93.38 90.9 88.8 87.1
12/12/2021 09:22:28 79.56 83.33 87.33 85.2 83.8 82.8 85.94 90.94 93.38 90.9 88.8 87.1
12/12/2021 09:22:29 85.35 84.23 85.34 85.2 83.8 82.8 90.48 89.98 93.38 90.9 88.8 87.1
12/12/2021 09:22:30 82.31 84.06 85.17 85.2 83.8 82.8 88.77 90.05 93.38 90.9 88.8 87.1
12/12/2021 09:22:31 82.97 83.62 85.17 85.2 83.8 82.8 90 89.84 93.38 90.9 88.8 87.1
12/12/2021 09:22:32 84.23 84.35 85.17 85.2 83.8 82.8 89.2 89.83 93.38 90.9 88.8 87.1
12/12/2021 09:22:33 85.79 86.17 86.17 85.2 83.8 82.8 90.94 91.3 93.38 90.9 88.8 87.1
12/12/2021 09:22:34 80.97 84.66 86.17 85.2 83.8 82.8 89.48 90.04 93.38 90.9 88.8 87.1
12/12/2021 09:22:35 94.41 94.05 94.05 85.3 83.9 82.8 99.29 98.89 98.89 91 88.8 87.1
12/12/2021 09:22:36 100.8 99.77 99.77 85.8 84.1 82.9 105.51 104.55 104.55 91.4 89.1 87.2
12/12/2021 09:22:37 84.1 98.83 99.77 85.8 84.1 82.9 86.25 103.66 104.55 91.4 89.1 87.2
12/12/2021 09:22:38 81.57 94.8 99.77 85.8 84.1 82.9 90.58 99.54 104.55 91.4 89.1 87.2
12/12/2021 09:22:39 84.61 90.93 99.77 85.8 84.1 82.9 91 96.13 104.55 91.4 89.1 87.2
12/12/2021 09:22:40 83.86 88.21 99.77 85.8 84.1 82.9 92.35 93.96 104.55 91.5 89.1 87.2
12/12/2021 09:22:41 79.96 85.93 99.77 85.8 84.1 82.9 85.47 92.72 104.55 91.5 89.1 87.2
12/12/2021 09:22:42 77.39 83.08 99.77 85.8 84.1 82.9 88.95 89.62 104.55 91.5 89.1 87.2
12/12/2021 09:22:43 78.53 80.48 99.77 85.8 84.1 82.9 90.31 91.67 104.55 91.5 89.1 87.2
12/12/2021 09:22:44 75.8 79.09 99.77 85.8 84.1 82.9 87.8 89.18 104.55 91.4 89.1 87.2
12/12/2021 09:22:45 86.38 85.6 99.77 85.8 84.1 82.9 90.41 90.34 104.55 91.5 89.1 87.2
12/12/2021 09:22:46 87.32 87.86 99.77 85.8 84.1 82.9 93.74 93.4 104.55 91.5 89.1 87.2
12/12/2021 09:22:47 82.13 85.95 99.77 85.8 84.1 82.9 87.23 92.12 104.55 91.5 89.1 87.2
12/12/2021 09:22:48 82.74 84.24 99.77 85.8 84.1 82.9 89.45 90.48 104.55 91.5 89.1 87.2
12/12/2021 09:22:49 80.87 83.38 99.77 85.8 84.1 82.9 87.12 89.3 104.55 91.5 89.1 87.2
12/12/2021 09:22:50 82.18 82.26 99.77 85.8 84.1 82.9 88.18 88.58 104.55 91.5 89.1 87.2
12/12/2021 09:22:51 80.9 82.26 99.77 85.8 84.1 82.9 91.69 91.19 104.55 91.5 89.1 87.2
12/12/2021 09:22:52 78.48 81.34 99.77 85.8 84.1 82.9 88.86 90.91 104.55 91.5 89.1 87.2
12/12/2021 09:22:53 86.26 85.38 99.77 85.8 84.1 82.9 91.88 91.55 104.55 91.5 89.1 87.2
12/12/2021 09:22:54 83.29 85.35 99.77 85.8 84.1 82.9 90.81 92.24 104.55 91.5 89.1 87.2
12/12/2021 09:22:55 83.07 84.46 99.77 85.8 84.1 82.9 87.79 90.72 104.55 91.5 89.1 87.2
12/12/2021 09:22:56 79.45 83.38 99.77 85.8 84.1 82.9 89.34 89.52 104.55 91.5 89.1 87.2
12/12/2021 09:22:57 79.87 81.25 99.77 85.8 84.1 82.9 90.32 90.39 104.55 91.5 89.1 87.2
12/12/2021 09:22:58 81.18 81.61 99.77 85.8 84.1 82.9 90.91 91.16 104.55 91.6 89.1 87.2
12/12/2021 09:22:59 83.58 83.04 99.77 85.8 84.1 82.9 90.66 90.84 104.55 91.6 89.1 87.2
12/12/2021 09:23:00 79.48 82.79 99.77 85.8 84.1 82.9 87.85 90.7 104.55 91.6 89.1 87.2
12/12/2021 09:23:01 80.78 81.12 99.77 85.8 84.1 82.9 87.14 89.14 104.55 91.6 89.1 87.2
12/12/2021 09:23:02 83.53 82.75 99.77 85.8 84.1 82.9 91.85 91.16 104.55 91.6 89.1 87.2
12/12/2021 09:23:03 82.94 83.51 99.77 85.8 84.1 82.9 88.02 91.16 104.55 91.6 89.1 87.2
12/12/2021 09:23:04 81.86 82.7 99.77 85.8 84.1 82.9 91.38 91.31 104.55 91.6 89.1 87.2
12/12/2021 09:23:05 79.83 82.23 99.77 85.8 84.1 82.9 88.65 91.21 104.55 91.6 89.2 87.2
12/12/2021 09:23:06 80.72 81.3 98.83 85.8 84.1 82.9 89.2 89.89 103.66 91.6 89.2 87.3
12/12/2021 09:23:07 80.7 80.88 94.8 85.8 84.1 82.9 88.71 89.42 99.54 91.6 89.2 87.3
12/12/2021 09:23:08 78.46 80.81 90.93 85.8 84.1 82.9 86.08 89.08 96.13 91.6 89.2 87.3
12/12/2021 09:23:09 81.69 81.33 88.21 85.8 84.1 82.9 90.9 90.71 93.96 91.6 89.2 87.3
12/12/2021 09:23:10 80.66 80.91 87.86 85.8 84.1 82.9 84.33 89.37 93.4 91.6 89.2 87.3
12/12/2021 09:23:11 80.14 80.76 87.86 85.8 84.1 82.9 88.68 88.61 93.4 91.6 89.2 87.3
12/12/2021 09:23:12 83.03 82.67 87.86 85.8 84.1 82.9 91.16 90.54 93.4 91.6 89.2 87.3
12/12/2021 09:23:13 84.59 84.63 87.86 85.8 84.1 82.9 89.11 90.39 93.4 91.7 89.2 87.3
12/12/2021 09:23:14 85.62 85.17 87.86 85.9 84.1 82.9 92.37 91.84 93.4 91.7 89.2 87.3
12/12/2021 09:23:15 81.12 84.71 87.86 85.8 84.1 82.9 89.52 91.19 93.4 91.7 89.2 87.3
12/12/2021 09:23:16 83.51 83.37 85.95 85.9 84.1 82.9 90.37 90.4 92.24 91.7 89.2 87.3
12/12/2021 09:23:17 82.7 83.26 85.38 85.9 84.1 82.9 90.98 91.13 92.24 91.7 89.2 87.3
12/12/2021 09:23:18 82.6 83.96 85.38 85.9 84.1 82.9 86.36 91.26 92.24 91.7 89.2 87.3
12/12/2021 09:23:19 84.95 84.4 85.38 85.9 84.1 82.9 92.78 92.07 92.24 91.7 89.2 87.3
12/12/2021 09:23:20 84.56 85.45 85.45 85.9 84.1 82.9 90.14 91.83 92.24 91.7 89.2 87.3
12/12/2021 09:23:21 80.5 83.81 85.45 85.9 84.1 82.9 93.25 92.67 92.67 91.7 89.2 87.3
12/12/2021 09:23:22 79.84 82.06 85.45 85.9 84.1 82.9 86.23 92.06 92.67 91.7 89.2 87.3
12/12/2021 09:23:23 78.72 80.81 85.45 85.9 84.1 82.9 87.8 89.4 92.67 91.7 89.2 87.3
12/12/2021 09:23:24 78.49 79.55 85.45 85.9 84.1 82.9 87.79 88.9 92.67 91.7 89.2 87.3
12/12/2021 09:23:25 84.15 83.22 85.45 85.9 84.1 82.9 91.22 90.37 92.67 91.8 89.2 87.3
12/12/2021 09:23:26 82.98 84.06 85.45 85.9 84.1 82.9 89.38 90.69 92.67 91.8 89.2 87.3
12/12/2021 09:23:27 81.92 82.65 85.45 85.9 84.1 82.9 91.23 91.19 92.67 91.8 89.2 87.3
12/12/2021 09:23:28 79.88 82.23 85.45 85.9 84.1 82.9 87.43 90.48 92.67 91.8 89.2 87.3
12/12/2021 09:23:29 83.44 83.24 85.45 85.9 84.1 82.9 90.27 90.4 92.67 91.8 89.2 87.3
12/12/2021 09:23:30 82.51 83.54 85.45 85.9 84.1 82.9 89.83 89.76 92.67 91.8 89.2 87.3
12/12/2021 09:23:31 93.74 93.33 93.33 86 84.1 82.9 97.04 96.74 96.74 91.8 89.3 87.3
12/12/2021 09:23:32 97.81 96.74 96.74 86.2 84.3 83 101.6 100.55 100.55 92 89.4 87.3
12/12/2021 09:23:33 97.5 97.74 97.74 86.4 84.4 83 100.41 100.83 100.83 92.1 89.4 87.4
12/12/2021 09:23:34 89.48 96.91 97.74 86.4 84.4 83 95.76 100.31 100.83 92.1 89.4 87.4
12/12/2021 09:23:35 85.72 93.62 97.74 86.4 84.4 83 89.16 97.88 100.83 92.1 89.4 87.4
12/12/2021 09:23:36 77.56 90.3 97.74 86.4 84.4 83 86.84 94.45 100.83 92.1 89.4 87.4
12/12/2021 09:23:37 83.13 86.41 97.74 86.4 84.4 83 89.44 91.38 100.83 92.1 89.4 87.4
12/12/2021 09:23:38 80.69 84.69 97.74 86.4 84.4 83 83.47 90.09 100.83 92.1 89.4 87.4
12/12/2021 09:23:39 82.08 83.27 97.74 86.4 84.4 83 89.48 88.89 100.83 92.1 89.4 87.4
12/12/2021 09:23:40 86.06 85.62 97.74 86.4 84.4 83 93.25 92.36 100.83 92.1 89.4 87.4
12/12/2021 09:23:41 87.25 87.15 97.74 86.4 84.4 83 89.9 92.23 100.83 92.1 89.4 87.4
12/12/2021 09:23:42 85.4 86.7 97.74 86.4 84.4 83 91.36 91.63 100.83 92.1 89.5 87.4
12/12/2021 09:23:43 83.49 86.1 97.74 86.2 84.4 83 89.1 90.99 100.83 91.8 89.5 87.4
12/12/2021 09:23:44 85.39 85.13 97.74 86 84.4 83 92.75 92.07 100.83 91.6 89.5 87.4
12/12/2021 09:23:45 85.69 85.81 97.74 86 84.4 83 92.92 93.03 100.83 91.6 89.5 87.4
12/12/2021 09:23:46 83.98 85.42 97.74 86 84.4 83 92.45 92.55 100.83 91.6 89.5 87.4
12/12/2021 09:23:47 86.62 86.17 97.74 86 84.4 83 95.76 95.09 100.83 91.6 89.5 87.4
12/12/2021 09:23:48 85.09 85.82 97.74 86 84.4 83 94.79 95.66 100.83 91.6 89.5 87.4
12/12/2021 09:23:49 84.33 86.31 97.74 86 84.4 83 89.48 94.76 100.83 91.6 89.5 87.4
12/12/2021 09:23:50 81.72 84.45 97.74 86 84.4 83 88.76 92.13 100.83 91.6 89.5 87.4
12/12/2021 09:23:51 81.58 82.99 97.74 86 84.4 83 90.72 90.8 100.83 91.6 89.5 87.4
12/12/2021 09:23:52 78.26 82.01 97.74 86 84.4 83 87.37 91.04 100.83 91.6 89.5 87.4
12/12/2021 09:23:53 78 80.02 97.74 86 84.4 83 89.67 89.42 100.83 91.6 89.5 87.4
12/12/2021 09:23:54 78.22 78.64 97.74 86 84.4 83 87.02 89.42 100.83 91.6 89.5 87.4
12/12/2021 09:23:55 83.2 82.59 97.74 86 84.4 83 90.56 90.19 100.83 91.6 89.5 87.4
12/12/2021 09:23:56 80.9 82.39 97.74 85.9 84.4 83 86.79 89.99 100.83 91.6 89.5 87.4
12/12/2021 09:23:57 81.75 82.26 97.74 85.9 84.4 83 90.26 90.15 100.83 91.6 89.5 87.4
12/12/2021 09:23:58 84.57 83.85 97.74 85.9 84.4 83 91.13 90.77 100.83 91.6 89.5 87.4
12/12/2021 09:23:59 79.89 83.83 97.74 85.9 84.4 83 90.47 91.47 100.83 91.6 89.5 87.4
12/12/2021 09:24:00 80.48 81.61 97.74 85.9 84.4 83 93.06 92.68 100.83 91.6 89.6 87.4
12/12/2021 09:24:01 80.27 81.68 97.74 85.9 84.4 83 89.13 92.67 100.83 91.6 89.6 87.4
12/12/2021 09:24:02 78.3 80.4 97.74 85.9 84.4 83 89.78 90.52 100.83 91.6 89.6 87.4
12/12/2021 09:24:03 83.83 83.22 96.91 85.9 84.4 83 92.39 91.96 100.31 91.6 89.6 87.4
12/12/2021 09:24:04 83.55 84.35 93.62 85.9 84.4 83 85.16 91.83 97.88 91.6 89.6 87.4
12/12/2021 09:24:05 77.42 82.88 90.3 85.9 84.4 83 87.1 88.77 95.66 91.6 89.6 87.4
12/12/2021 09:24:06 77.86 80.47 87.15 85.9 84.4 83 86.04 87.97 95.66 91.5 89.6 87.4
12/12/2021 09:24:07 82.4 81.47 87.15 85.9 84.4 83 85.61 86.83 95.66 91.5 89.6 87.4
12/12/2021 09:24:08 83.17 82.91 87.15 85.9 84.4 83 86.15 86.33 95.66 91.5 89.6 87.4
12/12/2021 09:24:09 80.94 83.07 87.15 85.9 84.4 83 83.71 86.13 95.66 91.5 89.6 87.4
12/12/2021 09:24:10 77.64 81.64 87.15 85.9 84.4 83 82.09 84.68 95.66 91.5 89.6 87.4
12/12/2021 09:24:11 77.39 79.9 86.7 85.9 84.4 83 79.96 83.39 95.66 91.5 89.6 87.4
12/12/2021 09:24:12 77.05 79.05 86.31 85.8 84.4 83 80.24 81.71 95.66 91.5 89.6 87.4
12/12/2021 09:24:13 83.29 82.55 86.31 85.8 84.4 83 92.27 91.23 95.66 91.5 89.6 87.4
12/12/2021 09:24:14 84.83 84.67 86.31 85.8 84.4 83 86.63 91.34 95.66 91.5 89.6 87.4
12/12/2021 09:24:15 85.7 85.64 86.31 85.8 84.4 83 89.49 89.47 95.66 91.5 89.6 87.4
12/12/2021 09:24:16 81.69 85.19 86.31 85.8 84.4 83 87.81 89.4 95.66 91.4 89.6 87.4
12/12/2021 09:24:17 78.92 83.42 86.31 85.8 84.4 83 85.29 88.41 95.66 91.4 89.6 87.4
12/12/2021 09:24:18 78.61 81.06 86.31 85.8 84.4 83 89.4 89.2 94.76 91.4 89.6 87.5
12/12/2021 09:24:19 76.69 79.8 85.64 85.8 84.4 83 89.91 89.83 92.68 91.4 89.6 87.5
12/12/2021 09:24:20 80 79.93 85.64 85.8 84.4 83 87.28 89.48 92.68 91.4 89.6 87.5
12/12/2021 09:24:21 79.7 79.99 85.64 85.8 84.4 83 85.41 88.13 92.68 91.4 89.6 87.5
12/12/2021 09:24:22 80.97 81.31 85.64 85.8 84.4 83 84.41 86.88 92.68 91.4 89.6 87.5
12/12/2021 09:24:23 77.98 80.11 85.64 85.8 84.4 83 82.36 85.12 92.68 91.4 89.6 87.5
12/12/2021 09:24:24 78.6 78.9 85.64 85.8 84.4 83 82.68 83.54 92.68 91.4 89.6 87.5
12/12/2021 09:24:25 82 81.12 85.64 85.8 84.4 83 86.52 85.93 92.68 91.4 89.6 87.5
12/12/2021 09:24:26 80.38 81.77 85.64 85.8 84.4 83 84.77 86.35 92.68 91.3 89.6 87.5
12/12/2021 09:24:27 81.45 82.2 85.64 85.8 84.4 83 86.37 86.47 92.68 91.3 89.6 87.5
12/12/2021 09:24:28 83.14 82.61 85.64 85.8 84.4 83 84.82 85.58 92.68 91.3 89.6 87.5
12/12/2021 09:24:29 81.2 82.49 85.64 85.8 84.4 83 84.68 85.25 92.68 91.3 89.6 87.5
12/12/2021 09:24:30 86.61 85.91 85.91 85.8 84.4 83 87.46 87.04 92.67 91.3 89.6 87.5
12/12/2021 09:24:31 86.11 86.15 86.15 85.8 84.4 83 87.55 87.47 91.96 91.3 89.6 87.5
12/12/2021 09:24:32 81.28 86.16 86.16 85.8 84.4 83 84.13 87.47 91.96 91.3 89.6 87.5
12/12/2021 09:24:33 81.77 83.58 86.16 85.8 84.4 83 84.27 85.45 91.83 91.3 89.6 87.5
12/12/2021 09:24:34 79.91 82.61 86.16 85.8 84.4 83 87.18 86.81 91.34 91.3 89.6 87.5
12/12/2021 09:24:35 80.82 81.45 86.16 85.8 84.4 83 86.19 87.35 91.34 91.3 89.6 87.5
12/12/2021 09:24:36 80.4 81.09 86.16 85.7 84.4 83 88.33 87.87 91.34 91.3 89.6 87.5
12/12/2021 09:24:37 79.37 80.54 86.16 85.7 84.4 83 86.11 87.86 91.34 91.3 89.6 87.5
12/12/2021 09:24:38 81.13 80.68 86.16 85.7 84.4 83 85.33 86.91 91.34 91.2 89.6 87.5
12/12/2021 09:24:39 99.89 97.74 97.74 86.1 84.5 83.1 102.87 100.64 100.64 91.4 89.7 87.5
12/12/2021 09:24:40 88.54 97.73 97.74 86.1 84.5 83.1 94.15 100.64 100.64 91.4 89.7 87.5
12/12/2021 09:24:41 82.2 94.11 97.74 86.1 84.5 83.1 88.4 97.54 100.64 91.5 89.7 87.5
12/12/2021 09:24:42 79.96 90.29 97.74 86.1 84.5 83.1 86.16 94.09 100.64 91.4 89.7 87.5
12/12/2021 09:24:43 83.38 86.65 97.74 86.1 84.5 83.1 90.37 90.82 100.64 91.4 89.7 87.5
12/12/2021 09:24:44 79.8 84.76 97.74 86.1 84.5 83.1 91.29 91.11 100.64 91.4 89.7 87.5
12/12/2021 09:24:45 80.37 82.31 97.74 86.1 84.5 83.1 87.74 91.11 100.64 91.4 89.7 87.5
12/12/2021 09:24:46 79.13 81.28 97.74 86.1 84.5 83.1 88 89.33 100.64 91.4 89.7 87.5
12/12/2021 09:24:47 79.55 80.77 97.74 86.1 84.5 83.1 86.58 88.83 100.64 91.4 89.7 87.5
12/12/2021 09:24:48 81.21 80.87 97.74 86.1 84.5 83.1 90.84 90.56 100.64 91.4 89.7 87.5
12/12/2021 09:24:49 78.78 80.91 97.74 86.1 84.5 83.1 89.62 90.09 100.64 91.4 89.7 87.5
12/12/2021 09:24:50 79.88 79.93 97.74 86.1 84.5 83.1 91.7 91.27 100.64 91.4 89.7 87.5
12/12/2021 09:24:51 82.39 81.83 97.74 86.1 84.5 83.1 92.05 91.96 100.64 91.4 89.7 87.5
12/12/2021 09:24:52 82.63 82.88 97.74 86.1 84.5 83.1 86.35 91.72 100.64 91.4 89.7 87.5
12/12/2021 09:24:53 83.58 83.38 97.74 86.1 84.5 83.1 87.65 89.26 100.64 91.4 89.7 87.5
12/12/2021 09:24:54 82.2 83.29 97.74 86.1 84.5 83.1 91.33 90.36 100.64 91.4 89.7 87.5
12/12/2021 09:24:55 81.1 82.56 97.74 86.1 84.5 83.1 88.7 90.03 100.64 91.4 89.7 87.5
12/12/2021 09:24:56 81.03 81.58 97.74 86.1 84.5 83.1 86.56 89.43 100.64 91.4 89.7 87.5
12/12/2021 09:24:57 81.74 81.76 97.74 86.1 84.5 83.1 88.98 88.64 100.64 91.4 89.7 87.5
12/12/2021 09:24:58 79.55 81.58 97.74 86.1 84.5 83.1 87.36 88.65 100.64 91.4 89.7 87.5
12/12/2021 09:24:59 80.81 81.08 97.74 86.1 84.5 83.1 88.46 88.67 100.64 91.4 89.7 87.5
12/12/2021 09:25:00 81.6 81.44 97.74 86.1 84.5 83.1 89.55 89.18 100.64 91.4 89.7 87.5
12/12/2021 09:25:01 79.59 81.2 97.74 86.1 84.5 83.1 89.28 89.48 100.64 91.4 89.7 87.5
12/12/2021 09:25:02 81.4 81.34 97.74 86.1 84.5 83.1 89.1 89.58 100.64 91.4 89.7 87.5
12/12/2021 09:25:03 84.06 83.49 97.74 86.1 84.5 83.1 89.64 89.83 100.64 91.4 89.7 87.5
12/12/2021 09:25:04 83.67 83.72 97.74 86.1 84.5 83.1 91.52 91.46 100.64 91.4 89.7 87.5
12/12/2021 09:25:05 85.74 85.13 97.74 86.1 84.5 83.1 91.17 91.27 100.64 91.5 89.8 87.5
12/12/2021 09:25:06 85.77 85.84 97.74 86.1 84.5 83.1 90.04 91.07 100.64 91.5 89.8 87.5
12/12/2021 09:25:07 86.4 86.43 97.74 86.1 84.6 83.1 89.14 90.34 100.64 91.5 89.8 87.5
12/12/2021 09:25:08 85.11 85.99 97.74 86.1 84.6 83.1 90.12 90.11 100.64 91.5 89.8 87.5
12/12/2021 09:25:09 82.89 85.45 97.73 86.1 84.6 83.1 87.53 89.85 100.64 91.5 89.8 87.6
12/12/2021 09:25:10 82.38 84.53 94.11 86.1 84.6 83.1 89.29 90.21 97.54 91.5 89.8 87.6
12/12/2021 09:25:11 79.28 82.79 90.29 86.1 84.6 83.1 85.19 88.53 94.09 91.5 89.8 87.6
12/12/2021 09:25:12 80.64 81.11 86.65 86.1 84.6 83.1 88.57 88.21 91.96 91.5 89.8 87.6
12/12/2021 09:25:13 81.4 81.39 86.43 86.1 84.6 83.1 88.73 88.9 91.96 91.5 89.8 87.6
12/12/2021 09:25:14 83.16 83.11 86.43 86.1 84.6 83.1 89.9 90.02 91.96 91.4 89.8 87.6
12/12/2021 09:25:15 84.63 84.45 86.43 86.1 84.6 83.1 89.94 90 91.96 91.4 89.8 87.6
12/12/2021 09:25:16 84.39 85.05 86.43 86.1 84.6 83.1 89.91 90.03 91.96 91.4 89.8 87.6
12/12/2021 09:25:17 83.7 84.26 86.43 86.1 84.6 83.1 93.37 92.41 92.41 91.4 89.8 87.6
12/12/2021 09:25:18 82.79 84.63 86.43 86.1 84.6 83.1 88.7 92.21 92.41 91.4 89.8 87.6
12/12/2021 09:25:19 85.89 85.14 86.43 86.1 84.6 83.1 91.65 91.63 92.41 91.4 89.8 87.6
12/12/2021 09:25:20 86.45 86.31 86.43 86.1 84.6 83.1 89.96 90.84 92.41 91.4 89.8 87.6
12/12/2021 09:25:21 88.92 88.94 88.94 86.1 84.6 83.1 90.55 91.43 92.41 91.4 89.8 87.6
12/12/2021 09:25:22 84.72 87.32 88.94 86.1 84.6 83.1 89.96 90.2 92.41 91.4 89.8 87.6
12/12/2021 09:25:23 89.27 88.42 88.94 86.2 84.6 83.1 92.05 91.72 92.41 91.4 89.8 87.6
12/12/2021 09:25:24 82.05 88.15 88.94 86.2 84.6 83.1 87.3 91.89 92.41 91.4 89.8 87.6
12/12/2021 09:25:25 80.96 85.41 88.94 86.1 84.6 83.1 90.77 90.9 92.41 91.4 89.8 87.6
12/12/2021 09:25:26 79.64 83.16 88.94 86.1 84.6 83.1 88.13 90.2 92.41 91.4 89.8 87.6
12/12/2021 09:25:27 81.2 81.43 88.94 86.1 84.6 83.1 90.5 90.47 92.41 91.4 89.8 87.6
12/12/2021 09:25:28 86.9 85.84 88.94 86.1 84.6 83.1 90.86 90.93 92.41 91.4 89.8 87.6
12/12/2021 09:25:29 85.75 86.71 88.94 86.2 84.6 83.1 90.55 91.58 92.41 91.4 89.8 87.6
12/12/2021 09:25:30 83.6 85.46 88.94 86.2 84.6 83.1 87.51 90.42 92.41 91.4 89.8 87.6
12/12/2021 09:25:31 82.11 84.38 88.94 86.2 84.6 83.1 90 90.09 92.41 91.4 89.8 87.6
12/12/2021 09:25:32 86.03 85.43 88.94 86.2 84.6 83.1 89.57 89.92 92.41 91.4 89.8 87.6
12/12/2021 09:25:33 84.04 85.44 88.94 86.2 84.6 83.1 88.82 90.01 92.41 91.4 89.8 87.6
12/12/2021 09:25:34 86.74 86.38 88.94 86.2 84.6 83.1 89.63 89.86 92.41 91.4 89.8 87.6
12/12/2021 09:25:35 88.3 89.4 89.4 86.2 84.7 83.1 88.87 90.65 92.41 91.4 89.8 87.6
12/12/2021 09:25:36 88.33 88.26 89.4 86.2 84.7 83.1 92.13 91.36 92.41 91.4 89.9 87.6
12/12/2021 09:25:37 83.06 87.59 89.4 86.2 84.7 83.1 90.1 90.84 92.41 91.4 89.9 87.6
12/12/2021 09:25:38 87.13 86.96 89.4 86.2 84.7 83.1 90.67 91.52 92.41 91.4 89.9 87.6
12/12/2021 09:25:39 83.41 86.42 89.4 86.2 84.7 83.1 90.6 91.29 92.41 91.4 89.9 87.6
12/12/2021 09:25:40 81.18 84.65 89.4 86.2 84.7 83.1 91.04 90.98 92.41 91.4 89.9 87.6
12/12/2021 09:25:41 82.08 83.04 89.4 86.2 84.7 83.1 90.06 90.83 92.41 91.4 89.9 87.6
12/12/2021 09:25:42 83.65 83.93 89.4 86.2 84.7 83.1 90.17 90.41 92.41 91.4 89.9 87.6
12/12/2021 09:25:43 81.86 83.03 89.4 86.2 84.7 83.1 88.59 90.2 92.41 91.4 89.9 87.6
12/12/2021 09:25:44 86.01 85.29 89.4 86.2 84.7 83.1 91.24 91.31 92.41 91.4 89.9 87.6
12/12/2021 09:25:45 83.01 85.91 89.4 86.2 84.7 83.1 89.38 90.63 92.41 91.4 89.9 87.6
12/12/2021 09:25:46 84.43 84.75 89.4 86.2 84.7 83.1 91.34 90.99 92.41 91.4 89.9 87.6
12/12/2021 09:25:47 79.96 84.21 89.4 86.2 84.7 83.1 91.1 91.33 92.21 91.4 89.9 87.6
12/12/2021 09:25:48 88.05 87.05 89.4 86.2 84.7 83.1 89.75 90.9 91.89 91.4 89.9 87.6
12/12/2021 09:25:49 85.56 87.08 89.4 86.2 84.7 83.1 88.37 90.28 91.89 91.4 89.9 87.6
12/12/2021 09:25:50 88.92 89.06 89.4 86.3 84.7 83.1 92.17 91.76 91.89 91.4 89.9 87.6
12/12/2021 09:25:51 80.11 87.15 89.4 86.3 84.7 83.1 89.04 90.78 91.89 91.4 89.9 87.6
12/12/2021 09:25:52 81.57 84.18 89.4 86.3 84.7 83.1 87.13 90 91.89 91.4 89.9 87.6
12/12/2021 09:25:53 83.88 84.09 89.4 86.3 84.7 83.1 89.74 89.32 91.89 91.4 89.9 87.6
12/12/2021 09:25:54 82.95 84.75 89.4 86.3 84.7 83.1 88.04 89.56 91.76 91.4 89.9 87.6
12/12/2021 09:25:55 81.82 82.34 89.4 86.3 84.7 83.1 90.28 90.36 91.76 91.4 89.9 87.6
12/12/2021 09:25:56 85.56 84.96 89.4 86.3 84.7 83.1 90.2 90.47 91.76 91.4 89.9 87.6
12/12/2021 09:25:57 79.61 84.06 89.4 86.3 84.7 83.1 88.57 89.89 91.76 91.4 89.9 87.6
12/12/2021 09:25:58 83.63 83.49 89.4 86.3 84.7 83.1 89.64 89.87 91.76 91.3 89.9 87.6
12/12/2021 09:25:59 84.75 85 89.4 86.2 84.7 83.2 88.32 90.15 91.76 91.3 89.9 87.6
12/12/2021 09:26:00 81.79 83.88 89.4 86.2 84.7 83.2 90.1 89.68 91.76 91.3 89.9 87.6
12/12/2021 09:26:01 86.48 86.15 89.4 86.2 84.7 83.2 91.84 91.49 91.76 91.3 89.9 87.6
12/12/2021 09:26:02 83.57 85 89.4 86.2 84.7 83.2 90.54 91.22 91.76 91.3 89.9 87.6
12/12/2021 09:26:03 85.61 85.59 89.4 86.2 84.7 83.2 89.9 91.2 91.76 91.3 89.9 87.6
12/12/2021 09:26:04 82.64 85.36 89.4 86.2 84.7 83.2 90.87 91.19 91.76 91.3 89.9 87.7
12/12/2021 09:26:05 81.75 84.03 89.06 86.2 84.7 83.2 88.04 90.51 91.76 91.3 89.9 87.7
12/12/2021 09:26:06 84.4 84.87 89.06 86.2 84.7 83.2 90.6 91.04 91.76 91.3 89.9 87.7
12/12/2021 09:26:07 84.86 85.13 89.06 86.2 84.7 83.2 87.28 89.62 91.76 91.3 89.9 87.7
12/12/2021 09:26:08 84.17 85.13 89.06 86.2 84.7 83.2 89.92 89.57 91.76 91.3 89.9 87.7
12/12/2021 09:26:09 85.88 85.89 89.06 86.2 84.7 83.2 89.88 89.97 91.76 91.3 89.9 87.7
12/12/2021 09:26:10 81.39 85.85 89.06 86.2 84.7 83.2 88.41 89.93 91.76 91.3 89.9 87.7
12/12/2021 09:26:11 81.9 83.56 89.06 86.2 84.7 83.2 88.44 89.34 91.76 91.3 90 87.7
12/12/2021 09:26:12 81.46 82.75 89.06 86.2 84.7 83.2 88.39 88.75 91.76 91.3 90 87.7
12/12/2021 09:26:13 82.35 82.54 89.06 86.2 84.7 83.2 90.26 89.93 91.76 91.3 90 87.7
12/12/2021 09:26:14 81.83 82.26 89.06 86.2 84.7 83.2 91.75 91.41 91.76 91.3 90 87.7
12/12/2021 09:26:15 83.95 83.33 89.06 86.2 84.7 83.2 91.38 91.88 91.88 91.3 90 87.7
12/12/2021 09:26:16 82.62 83.29 89.06 86.2 84.7 83.2 87.41 90.9 91.88 91.3 90 87.7
12/12/2021 09:26:17 81.03 83.14 89.06 86.2 84.7 83.2 87.37 89.37 91.88 91.3 90 87.7
12/12/2021 09:26:18 80.72 81.87 89.06 86.2 84.7 83.2 89.75 89.36 91.88 91.3 90 87.7
12/12/2021 09:26:19 85.42 85.29 89.06 86.2 84.8 83.2 90.95 91.02 91.88 91.3 90 87.7
12/12/2021 09:26:20 81.38 85.28 87.15 86.2 84.8 83.2 90.75 91.44 91.88 91.3 90 87.7
12/12/2021 09:26:21 83.52 83.73 86.15 86.2 84.8 83.2 87.82 90.67 91.88 91.3 90 87.7
12/12/2021 09:26:22 83.31 85.05 86.15 86.2 84.8 83.2 85.85 89.11 91.88 91.3 90 87.7
12/12/2021 09:26:23 81.26 82.74 86.15 86.2 84.8 83.2 84.53 87.15 91.88 91.3 90 87.7
12/12/2021 09:26:24 79.51 82.14 86.15 86.2 84.8 83.2 90.11 88.84 91.88 91.3 90 87.7
12/12/2021 09:26:25 79.09 80.59 86.15 86.2 84.8 83.2 89.14 89.29 91.88 91.3 90 87.7
12/12/2021 09:26:26 82.89 82.26 86.15 86.2 84.8 83.2 88.3 89 91.88 91.3 90 87.7
12/12/2021 09:26:27 84.71 84.44 86.15 86.1 84.8 83.2 91.21 90.99 91.88 91.3 90 87.7
12/12/2021 09:26:28 86.11 86.46 86.46 86.1 84.8 83.2 90.58 90.89 91.88 91.3 90 87.7
12/12/2021 09:26:29 80.66 85.93 86.46 86.1 84.8 83.2 90.33 91.38 91.88 91.3 90 87.7
12/12/2021 09:26:30 82.17 83.98 86.46 86.1 84.8 83.2 87.82 90.36 91.88 91.3 90 87.7
12/12/2021 09:26:31 78.75 82.37 86.46 86.1 84.8 83.2 89.23 89.98 91.88 91.3 90 87.7
12/12/2021 09:26:32 80.76 80.84 86.46 86.1 84.8 83.2 88.34 88.98 91.88 91.3 90 87.7
12/12/2021 09:26:33 87.11 86.26 86.46 86.1 84.8 83.2 91.44 90.8 91.88 91.4 90 87.7
12/12/2021 09:26:34 82.72 86.33 86.46 86.1 84.8 83.2 88.79 90.81 91.88 91.4 90 87.7
12/12/2021 09:26:35 83.63 84.79 86.46 86.1 84.8 83.2 87.51 89.55 91.88 91.4 90 87.7
12/12/2021 09:26:36 80.72 83.96 86.46 86 84.8 83.2 88.3 88.74 91.88 91.3 90 87.7
12/12/2021 09:26:37 87.35 86.53 86.53 85.8 84.8 83.2 92.88 92.03 92.03 91.2 90 87.7
12/12/2021 09:26:38 83.58 86.63 86.63 85.6 84.8 83.2 86.61 91.89 92.03 91.1 90 87.7
12/12/2021 09:26:39 81.81 84.22 86.63 85.6 84.8 83.2 86.65 89.03 92.03 91.1 90 87.7
12/12/2021 09:26:40 86.1 85.84 86.63 85.5 84.8 83.2 87.75 88.27 92.03 91.1 90 87.7
12/12/2021 09:26:41 82.84 85.72 86.63 85.4 84.8 83.2 85.33 88.17 92.03 91 90 87.7
12/12/2021 09:26:42 77.68 83.94 86.63 85.4 84.8 83.2 87.17 87.1 92.03 91 90 87.7
12/12/2021 09:26:43 80.79 81.18 86.63 85.4 84.8 83.2 86.44 87.08 92.03 91 90 87.7
12/12/2021 09:26:44 80.89 81.2 86.63 85.4 84.8 83.2 85.26 86.64 92.03 91 90 87.7
12/12/2021 09:26:45 82.57 82.55 86.63 85.3 84.8 83.2 84.34 85.88 92.03 91 90 87.7
12/12/2021 09:26:46 78.8 82.14 86.63 85.3 84.8 83.2 82.96 84.98 92.03 91 90 87.7
12/12/2021 09:26:47 74.19 80.42 86.63 85.3 84.8 83.2 77.77 83.9 92.03 90.9 90 87.7
12/12/2021 09:26:48 73.08 77.63 86.63 85.3 84.8 83.2 77.18 81.11 92.03 90.9 90 87.7
12/12/2021 09:26:49 77.67 78.51 86.63 85.3 84.8 83.2 81.65 82.29 92.03 90.9 90 87.7
12/12/2021 09:26:50 74.71 75.92 86.63 85.3 84.8 83.2 78.68 79.89 92.03 90.9 90 87.7
12/12/2021 09:26:51 78.53 77.68 86.63 85.2 84.8 83.2 80.71 80.38 92.03 90.9 90 87.7
12/12/2021 09:26:52 84.82 84.41 86.63 85.2 84.8 83.2 88.96 88.62 92.03 90.9 90 87.7
12/12/2021 09:26:53 83.04 85.51 86.63 85.2 84.8 83.2 88.46 90.39 92.03 90.9 90 87.7
12/12/2021 09:26:54 84.96 84.94 86.63 85.2 84.8 83.2 89.18 89.28 92.03 90.9 90 87.7
12/12/2021 09:26:55 83.3 84.46 86.63 85.2 84.8 83.2 88 89.02 92.03 90.8 90 87.7
12/12/2021 09:26:56 85.15 85.22 86.63 85.2 84.8 83.2 87.68 88.5 92.03 90.8 90 87.7
12/12/2021 09:26:57 83.21 85.37 86.63 85.2 84.8 83.2 88.46 88.72 92.03 90.8 90 87.7
12/12/2021 09:26:58 80.71 84.02 86.63 85.2 84.8 83.2 87.82 88.8 92.03 90.8 90 87.7
12/12/2021 09:26:59 81.69 82.45 86.63 85.2 84.8 83.2 89.18 89.03 92.03 90.8 90 87.7
12/12/2021 09:27:00 83.47 83.1 86.63 85.2 84.8 83.2 89.44 89.83 92.03 90.8 90 87.7
12/12/2021 09:27:01 87.4 86.71 86.71 85.2 84.8 83.2 91.53 91.03 92.03 90.8 90 87.7
12/12/2021 09:27:02 83.79 86.54 86.71 85.2 84.8 83.2 89.85 91.25 92.03 90.8 90 87.7
12/12/2021 09:27:03 89.53 89.12 89.12 85.2 84.8 83.2 91.75 91.62 92.03 90.8 90.1 87.7
12/12/2021 09:27:04 87.14 88.06 89.12 85.3 84.8 83.2 92.91 92.61 92.61 90.8 90.1 87.7
12/12/2021 09:27:05 84.55 87.9 89.12 85.3 84.8 83.2 93.06 93.35 93.35 90.8 90.1 87.7
12/12/2021 09:27:06 85.05 85.91 89.12 85.3 84.8 83.2 87.3 92.59 93.35 90.8 90.1 87.7
12/12/2021 09:27:07 86.32 86.22 89.12 85.3 84.9 83.2 90.95 90.72 93.35 90.8 90.1 87.7
12/12/2021 09:27:08 86.94 86.8 89.12 85.3 84.9 83.2 91.28 91.56 93.35 90.8 90.1 87.7
12/12/2021 09:27:09 83.84 86.68 89.12 85.3 84.9 83.2 87.46 90.93 93.35 90.8 90.1 87.7
12/12/2021 09:27:10 81.96 85.09 89.12 85.3 84.9 83.2 87.85 89.38 93.35 90.8 90.1 87.7
12/12/2021 09:27:11 78.01 83.38 89.12 85.3 84.9 83.2 88.89 90.04 93.35 90.8 90.1 87.7
12/12/2021 09:27:12 79.4 80.83 89.12 85.3 84.9 83.2 86.56 88.15 93.35 90.8 90.1 87.7
12/12/2021 09:27:13 82.83 82.21 89.12 85.3 84.9 83.2 87.43 87.65 93.35 90.8 90.1 87.7
12/12/2021 09:27:14 80.62 81.73 89.12 85.3 84.9 83.2 88.57 88.65 93.35 90.8 90.1 87.7
12/12/2021 09:27:15 83.38 83.17 89.12 85.3 84.9 83.2 90.74 90.17 93.35 90.8 90.1 87.7
12/12/2021 09:27:16 81.02 82.19 89.12 85.3 84.9 83.2 92.54 92.09 93.35 90.8 90.1 87.7
12/12/2021 09:27:17 82.7 82.61 89.12 85.3 84.9 83.2 86.77 91.74 93.35 90.8 90.1 87.7
12/12/2021 09:27:18 80.17 82.37 89.12 85.3 84.9 83.2 87.55 89.42 93.35 90.8 90.1 87.7
12/12/2021 09:27:19 79.3 81.44 89.12 85.3 84.9 83.2 90.49 90.13 93.35 90.8 90.1 87.7
12/12/2021 09:27:20 79.24 80.34 89.12 85.3 84.9 83.2 87.21 89.93 93.35 90.8 90.1 87.7
12/12/2021 09:27:21 84.37 83.2 89.12 85.3 84.9 83.2 88.76 89.52 93.35 90.8 90.1 87.7
12/12/2021 09:27:22 81.21 83.38 89.12 85.3 84.9 83.2 89.93 90.06 93.35 90.8 90.1 87.7
12/12/2021 09:27:23 81.9 82.55 89.12 85.3 84.9 83.2 90.17 90.13 93.35 90.8 90.1 87.7
12/12/2021 09:27:24 82.23 82.71 89.12 85.3 84.9 83.2 88.16 89.57 93.35 90.8 90.1 87.7
12/12/2021 09:27:25 80.81 82.14 89.12 85.3 84.9 83.2 87.2 88.9 93.35 90.8 90.1 87.7
12/12/2021 09:27:26 82.45 82.62 89.12 85.3 84.9 83.2 89.99 89.69 93.35 90.8 90.1 87.7
12/12/2021 09:27:27 82.56 82.83 89.12 85.3 84.9 83.2 91.23 90.92 93.35 90.8 90.1 87.7
12/12/2021 09:27:28 83.84 83.42 89.12 85.3 84.9 83.2 95.01 93.79 93.79 90.8 90.2 87.8
12/12/2021 09:27:29 86.48 85.67 89.12 85.3 84.9 83.2 93.06 93.9 93.9 90.8 90.2 87.8
12/12/2021 09:27:30 85.74 86.59 89.12 85.3 84.9 83.2 93.11 93.61 93.9 90.9 90.2 87.8
12/12/2021 09:27:31 81.71 85.5 89.12 85.3 84.9 83.2 87.37 93.09 93.9 90.8 90.2 87.8
12/12/2021 09:27:32 81.44 84 89.12 85.3 84.9 83.2 87.62 90.45 93.9 90.8 90.2 87.8
12/12/2021 09:27:33 82.38 82.75 88.06 85.3 84.9 83.2 89.72 89.53 93.9 90.8 90.2 87.8
12/12/2021 09:27:34 85.23 84.52 87.9 85.3 84.9 83.2 88.82 89.78 93.9 90.8 90.2 87.8
12/12/2021 09:27:35 81.74 84.36 86.8 85.2 84.9 83.2 88.44 89.12 93.9 90.7 90.2 87.8
12/12/2021 09:27:36 82.57 83.47 86.8 84.6 84.9 83.2 87.61 89.06 93.9 90.3 90.2 87.8
12/12/2021 09:27:37 79.91 82.46 86.8 84.6 84.9 83.2 90 89.62 93.9 90.3 90.2 87.8
12/12/2021 09:27:38 83.94 83.46 86.68 84.6 84.9 83.2 89.48 89.92 93.9 90.3 90.2 87.8
12/12/2021 09:27:39 81.94 83.54 86.59 84.6 84.9 83.2 87.9 89.6 93.9 90.3 90.2 87.8
12/12/2021 09:27:40 82.86 82.7 86.59 84.6 84.9 83.2 88.67 88.87 93.9 90.3 90.2 87.8
12/12/2021 09:27:41 82.66 83.19 86.59 84.6 84.9 83.2 89.66 90.14 93.9 90.3 90.2 87.8
12/12/2021 09:27:42 83.64 83.55 86.59 84.6 84.9 83.2 91.82 91.35 93.9 90.3 90.2 87.8
12/12/2021 09:27:43 84.88 84.52 86.59 84.7 84.9 83.2 89.46 91.43 93.9 90.3 90.2 87.8
12/12/2021 09:27:44 91.44 90.94 90.94 84.7 85 83.2 93.64 93.37 93.9 90.3 90.2 87.8
12/12/2021 09:27:45 95.56 94.6 94.6 84.9 85 83.2 96.16 95.51 95.51 90.4 90.2 87.8
12/12/2021 09:27:46 89.43 94.61 94.61 84.9 85 83.2 91.89 95.51 95.51 90.3 90.2 87.8
12/12/2021 09:27:47 88.68 91.87 94.61 84.9 85 83.2 92.32 93.51 95.51 90.4 90.3 87.8
12/12/2021 09:27:48 90.57 91.97 94.61 85 85.1 83.2 93.85 93.88 95.51 90.4 90.3 87.8
12/12/2021 09:27:49 85.16 90.09 94.61 85 85.1 83.2 90.2 93.41 95.51 90.4 90.3 87.8
12/12/2021 09:27:50 84.87 87.82 94.61 85 85.1 83.2 88.84 91.67 95.51 90.4 90.3 87.8
12/12/2021 09:27:51 85.04 86.25 94.61 85 85.1 83.2 90.32 90.69 95.51 90.4 90.3 87.8
12/12/2021 09:27:52 87.14 87.52 94.61 85 85.1 83.2 91.56 91.95 95.51 90.4 90.3 87.8
12/12/2021 09:27:53 86.05 86.75 94.61 85 85.1 83.2 89.09 90.91 95.51 90.4 90.3 87.8
12/12/2021 09:27:54 90.49 90.31 94.61 85 85.1 83.3 92.31 91.7 95.51 90.4 90.3 87.8
12/12/2021 09:27:55 85.65 88.88 94.61 85.1 85.1 83.3 90.98 91.51 95.51 90.4 90.3 87.8
12/12/2021 09:27:56 89.95 90.02 94.61 85.1 85.1 83.3 92.97 92.89 95.51 90.4 90.3 87.8
12/12/2021 09:27:57 85.95 88.89 94.61 85.1 85.1 83.3 91.69 92.28 95.51 90.4 90.3 87.8
12/12/2021 09:27:58 84.06 87.55 94.61 85.1 85.1 83.3 88.42 92.25 95.51 90.4 90.3 87.8
12/12/2021 09:27:59 83.96 85.52 94.61 85.1 85.1 83.3 86.79 90.23 95.51 90.4 90.3 87.8
12/12/2021 09:28:00 83.27 84.98 94.61 85.1 85.1 83.3 86.04 88.35 95.51 90.4 90.3 87.8
12/12/2021 09:28:01 80.7 83.8 94.61 85.1 85.1 83.3 86.05 87.11 95.51 90.4 90.3 87.8
12/12/2021 09:28:02 82.9 82.79 94.61 85.1 85.1 83.3 87.43 87.2 95.51 90.4 90.3 87.8
12/12/2021 09:28:03 80.79 82.62 94.61 85.1 85.1 83.3 87.31 87.68 95.51 90.4 90.3 87.8
12/12/2021 09:28:04 83.44 83.01 94.61 85.1 85.1 83.3 90.04 89.61 95.51 90.4 90.3 87.8
12/12/2021 09:28:05 81.13 82.9 94.61 85.1 85.1 83.3 90.12 90.29 95.51 90.4 90.3 87.8
12/12/2021 09:28:06 82.59 82.48 94.61 85.1 85.1 83.3 88.52 89.22 95.51 90.4 90.3 87.8
12/12/2021 09:28:07 80.75 82.55 94.61 85.1 85.1 83.3 87.34 88.94 95.51 90.4 90.3 87.8
12/12/2021 09:28:08 84.13 83.99 94.61 85.1 85.1 83.3 91.28 90.57 95.51 90.4 90.3 87.8
12/12/2021 09:28:09 82.39 83.43 94.61 85.1 85.1 83.3 93.47 92.63 95.51 90.4 90.3 87.8
12/12/2021 09:28:10 81.33 82.73 94.61 85.1 85.1 83.3 90.09 92.48 95.51 90.4 90.3 87.8
12/12/2021 09:28:11 81.95 82.11 94.61 85.1 85.1 83.3 88.21 91.48 95.51 90.4 90.3 87.8
12/12/2021 09:28:12 82.34 83.1 94.61 85.1 85.1 83.3 89.78 90.27 95.51 90.4 90.4 87.8
12/12/2021 09:28:13 81.38 81.88 94.61 85.1 85.1 83.3 89.27 89.98 95.51 90.4 90.4 87.8
12/12/2021 09:28:14 84.98 84.78 94.61 85.1 85.1 83.3 90.05 90.52 95.51 90.4 90.4 87.8
12/12/2021 09:28:15 80.49 83.83 94.61 85.1 85.1 83.3 88.76 90.13 95.51 90.4 90.4 87.8
12/12/2021 09:28:16 81.67 82.81 91.97 85.1 85.2 83.3 90.31 90.31 93.88 90.4 90.4 87.8
12/12/2021 09:28:17 84.32 83.64 91.97 85.1 85.2 83.3 89.65 89.97 93.88 90.4 90.4 87.8
12/12/2021 09:28:18 82.78 84.08 90.31 85.1 85.2 83.3 89.11 90.49 93.41 90.4 90.4 87.8
12/12/2021 09:28:19 85.28 84.98 90.31 85.1 85.2 83.3 90.53 90.51 92.89 90.4 90.4 87.8
12/12/2021 09:28:20 83.24 84.97 90.31 85.1 85.2 83.3 92.41 91.8 92.89 90.4 90.4 87.8
12/12/2021 09:28:21 82.03 84.05 90.31 85.1 85.2 83.3 88.71 92.28 92.89 90.4 90.4 87.8
12/12/2021 09:28:22 82.72 83.35 90.31 85.1 85.2 83.3 87.74 89.73 92.89 90.4 90.4 87.8
12/12/2021 09:28:23 82.27 83.25 90.31 85.1 85.2 83.3 90.15 89.68 92.89 90.4 90.4 87.8
12/12/2021 09:28:24 84.18 83.67 90.02 85.1 85.2 83.3 89.07 89.59 92.89 90.4 90.4 87.8
12/12/2021 09:28:25 86.86 86.26 90.02 85.2 85.2 83.3 88.65 90.09 92.89 90.4 90.4 87.8
12/12/2021 09:28:26 80.55 85.28 88.89 85.1 85.2 83.3 86.48 88.48 92.63 90.4 90.4 87.8
12/12/2021 09:28:27 82.3 83.37 87.55 85.1 85.2 83.3 89.41 89.26 92.63 90.4 90.4 87.8
12/12/2021 09:28:28 80.39 82.14 86.26 85.1 85.2 83.3 88.17 89.02 92.63 90.4 90.4 87.8
12/12/2021 09:28:29 82.3 82.09 86.26 85.1 85.2 83.3 87.29 88.43 92.63 90.4 90.4 87.8
12/12/2021 09:28:30 81.16 82.17 86.26 85.1 85.2 83.3 89.02 88.87 92.63 90.4 90.4 87.8
12/12/2021 09:28:31 80.64 81.39 86.26 85 85.2 83.3 91.89 91 92.63 90.3 90.4 87.8
12/12/2021 09:28:32 83.19 82.69 86.26 84.8 85.2 83.3 94.67 93.86 93.86 90.2 90.4 87.8
12/12/2021 09:28:33 80.82 82.52 86.26 84.5 85.2 83.3 92.86 94.09 94.09 90 90.4 87.8
12/12/2021 09:28:34 84.07 83.45 86.26 84.5 85.2 83.3 92.34 93.07 94.09 90 90.4 87.8
12/12/2021 09:28:35 81.51 83.31 86.26 84.5 85.2 83.3 87.57 92.67 94.09 90 90.4 87.8
12/12/2021 09:28:36 81.57 82.37 86.26 84.5 85.2 83.3 87.58 90.08 94.09 90 90.4 87.8
12/12/2021 09:28:37 83.28 82.84 86.26 84.5 85.2 83.3 89.76 89.62 94.09 90 90.4 87.8
12/12/2021 09:28:38 84.12 83.72 86.26 84.5 85.2 83.3 88.86 89.54 94.09 90 90.4 87.8
12/12/2021 09:28:39 83.08 83.68 86.26 84.5 85.2 83.3 89.03 89.25 94.09 90 90.4 87.8
12/12/2021 09:28:40 84.8 84.57 86.26 84.5 85.2 83.3 89.65 89.73 94.09 90 90.4 87.8
12/12/2021 09:28:41 82.34 84.52 86.26 84.4 85.2 83.3 88.99 89.32 94.09 90 90.4 87.8
12/12/2021 09:28:42 81.41 83.15 86.26 84.4 85.2 83.3 88.9 90.08 94.09 90 90.5 87.8
12/12/2021 09:28:43 80.38 82.23 86.26 84.4 85.2 83.3 88.31 88.89 94.09 90 90.5 87.8
12/12/2021 09:28:44 81.83 82.03 86.26 84.4 85.2 83.2 88.75 88.97 94.09 90 90.5 87.8
12/12/2021 09:28:45 82.98 82.61 86.26 84.4 85.2 83.2 89.72 90.05 94.09 89.9 90.5 87.8
12/12/2021 09:28:46 81.74 82.52 86.26 84.4 85.2 83.2 88.15 89.19 94.09 89.9 90.5 87.8
12/12/2021 09:28:47 84.54 83.89 86.26 84.4 85.2 83.2 89.89 89.82 94.09 89.9 90.5 87.8
12/12/2021 09:28:48 86.56 86.13 86.26 84.4 85.2 83.2 89.4 89.65 94.09 89.9 90.5 87.8
12/12/2021 09:28:49 85.01 86.21 86.26 84.4 85.2 83.2 89.17 89.92 94.09 89.9 90.5 87.8
12/12/2021 09:28:50 84.67 85.44 86.26 84.4 85.2 83.2 89.02 89.46 94.09 89.9 90.5 87.8
12/12/2021 09:28:51 83.85 84.9 86.26 84.4 85.2 83.2 89.21 89.48 94.09 89.9 90.5 87.8
12/12/2021 09:28:52 83.13 84.93 86.26 84.4 85.2 83.2 89.31 89.45 94.09 89.9 90.5 87.8
12/12/2021 09:28:53 84.59 84.39 86.26 84.4 85.2 83.2 90.22 90.3 94.09 89.9 90.5 87.8
12/12/2021 09:28:54 80.71 84.11 86.26 84.4 85.2 83.2 86.23 89.75 94.09 89.9 90.5 87.8
12/12/2021 09:28:55 82.88 83.07 86.21 84.4 85.2 83.2 88.07 88.37 94.09 89.8 90.5 87.8
12/12/2021 09:28:56 88.57 87.62 87.62 84.5 85.2 83.2 92.44 91.87 94.09 89.9 90.5 87.8
12/12/2021 09:28:57 80.16 86.98 87.62 84.5 85.2 83.2 88.42 91.12 94.09 89.9 90.5 87.8
12/12/2021 09:28:58 83.72 84.21 87.62 84.5 85.2 83.2 89.26 89.66 94.09 89.9 90.5 87.8
12/12/2021 09:28:59 86.25 85.79 87.62 84.5 85.2 83.2 92.08 91.63 94.09 89.9 90.5 87.8
12/12/2021 09:29:00 80.37 85.5 87.62 84.5 85.2 83.2 90.62 92.32 94.09 89.8 90.5 87.8
12/12/2021 09:29:01 83.9 83.92 87.62 84.5 85.2 83.2 90.53 90.91 94.09 89.9 90.5 87.8
12/12/2021 09:29:02 82.88 83.7 87.62 84.5 85.2 83.2 90.49 91.78 94.09 89.9 90.5 87.8
12/12/2021 09:29:03 80.81 83.46 87.62 84.5 85.3 83.2 87.41 90.35 93.07 89.8 90.5 87.8
12/12/2021 09:29:04 80.36 81.53 87.62 84.5 85.3 83.2 84.02 88.31 92.67 89.8 90.5 87.8
12/12/2021 09:29:05 86.19 85.07 87.62 84.5 85.3 83.2 89.13 88.51 92.32 89.8 90.5 87.8
12/12/2021 09:29:06 87.36 86.73 87.62 84.5 85.3 83.2 88.29 88.59 92.32 89.8 90.5 87.8
12/12/2021 09:29:07 86.59 87.4 87.62 84.5 85.3 83.2 87.38 88.65 92.32 89.8 90.5 87.8
12/12/2021 09:29:08 82.52 86.37 87.62 84.5 85.3 83.2 86.73 87.66 92.32 89.8 90.5 87.8
12/12/2021 09:29:09 79.64 84.26 87.62 84.5 85.3 83.2 85.43 87.14 92.32 89.9 90.5 87.8
12/12/2021 09:29:10 83.95 83.44 87.62 84.5 85.3 83.2 89.26 88.29 92.32 89.9 90.5 87.8
12/12/2021 09:29:11 82.81 83.23 87.62 84.6 85.3 83.2 86.73 88.25 92.32 89.9 90.5 87.8
12/12/2021 09:29:12 89.91 88.74 88.74 84.6 85.3 83.2 91.47 90.5 92.32 89.9 90.5 87.8
12/12/2021 09:29:13 89.27 89.46 89.46 84.6 85.3 83.2 90.98 90.91 92.32 89.9 90.5 87.8
12/12/2021 09:29:14 83.12 88.97 89.46 84.6 85.3 83.2 89.52 91.09 92.32 89.9 90.5 87.8
12/12/2021 09:29:15 89.13 88.48 89.46 84.6 85.3 83.2 92.64 92.11 92.32 89.9 90.5 87.8
12/12/2021 09:29:16 88.05 88.83 89.46 84.7 85.3 83.2 92.91 92.9 92.9 89.9 90.5 87.8
12/12/2021 09:29:17 85.96 88.02 89.46 84.7 85.3 83.2 88.99 92.38 92.9 89.9 90.5 87.8
12/12/2021 09:29:18 85.09 86.92 89.46 84.7 85.3 83.2 90.98 91.12 92.9 89.9 90.6 87.8
12/12/2021 09:29:19 83.4 85.74 89.46 84.7 85.3 83.2 88.97 90.73 92.9 89.9 90.6 87.8
12/12/2021 09:29:20 83.77 84.42 89.46 84.7 85.3 83.2 89.24 89.9 92.9 89.9 90.6 87.8
12/12/2021 09:29:21 84.47 84.51 89.46 84.7 85.3 83.2 89.38 89.98 92.9 89.9 90.6 87.8
12/12/2021 09:29:22 83.59 84.64 89.46 84.7 85.3 83.2 89.83 90.33 92.9 90 90.6 87.8
12/12/2021 09:29:23 83.17 83.67 89.46 84.7 85.3 83.2 90.4 90.49 92.9 90 90.6 87.8
12/12/2021 09:29:24 82.92 83.62 89.46 84.7 85.3 83.2 86.5 89.96 92.9 90 90.6 87.8
12/12/2021 09:29:25 82.73 83.39 89.46 84.7 85.3 83.2 87.79 88.28 92.9 90 90.6 87.8
12/12/2021 09:29:26 88.33 87.1 89.46 84.8 85.4 83.2 93.92 92.64 92.9 90 90.6 87.8
12/12/2021 09:29:27 92.57 92.21 92.21 84.8 85.4 83.2 93.35 94.3 94.3 90 90.6 87.8
12/12/2021 09:29:28 85.87 90.28 92.21 84.9 85.4 83.2 89.26 92.67 94.3 90 90.6 87.8
12/12/2021 09:29:29 87.02 88.36 92.21 84.9 85.4 83.2 91.92 91.86 94.3 90.1 90.6 87.8
12/12/2021 09:29:30 84.79 87.14 92.21 84.9 85.4 83.2 90.53 91.43 94.3 90.1 90.6 87.8
12/12/2021 09:29:31 83.11 85.83 92.21 84.9 85.4 83.2 89 91.03 94.3 90.1 90.6 87.8
12/12/2021 09:29:32 85.16 85.06 92.21 84.9 85.4 83.2 91.63 91.39 94.3 90.1 90.6 87.8
12/12/2021 09:29:33 82.16 84.89 92.21 84.9 85.4 83.2 88.4 91.35 94.3 90.1 90.6 87.8
12/12/2021 09:29:34 84.32 84.33 92.21 84.9 85.4 83.2 87.51 89.75 94.3 90.1 90.6 87.8
12/12/2021 09:29:35 84.19 84.14 92.21 84.9 85.4 83.2 86.48 88.57 94.3 90.1 90.6 87.8
12/12/2021 09:29:36 83.27 84.49 92.21 84.9 85.4 83.2 87.01 87.46 94.3 90.1 90.6 87.8
12/12/2021 09:29:37 82.89 84.07 92.21 84.9 85.4 83.2 85.78 87.26 94.3 90.1 90.6 87.8
12/12/2021 09:29:38 84.89 84.5 92.21 84.9 85.4 83.2 87.7 87.53 94.3 90.1 90.6 87.8
12/12/2021 09:29:39 82.7 84.01 92.21 84.4 85.4 83.2 87.33 87.51 94.3 89.8 90.6 87.8
12/12/2021 09:29:40 81.41 83.48 92.21 84.4 85.4 83.2 88.97 88.81 94.3 89.8 90.6 87.9
12/12/2021 09:29:41 84.5 83.72 92.21 84.4 85.4 83.2 88.25 89.24 94.3 89.8 90.6 87.9
12/12/2021 09:29:42 79.52 83.7 92.21 84.4 85.4 83.2 85.61 88.2 94.3 89.8 90.6 87.9
12/12/2021 09:29:43 82.17 82.49 92.21 84.4 85.4 83.2 87.06 87.43 94.3 89.8 90.6 87.8
12/12/2021 09:29:44 81.86 82.3 92.21 84.4 85.4 83.2 90.03 89 94.3 89.8 90.6 87.9
12/12/2021 09:29:45 81.59 82.67 92.21 84.4 85.4 83.2 84.39 88.9 94.3 89.8 90.6 87.8
12/12/2021 09:29:46 77.71 81.74 92.21 84.4 85.4 83.2 81.51 86.65 94.3 89.8 90.6 87.8
12/12/2021 09:29:47 91.75 90.85 92.21 84.5 85.4 83.3 91.59 90.94 94.3 89.8 90.6 87.9
12/12/2021 09:29:48 80.96 88.82 92.21 84.5 85.4 83.3 82.89 89.08 94.3 89.8 90.6 87.9
12/12/2021 09:29:49 81.05 85.59 92.21 84.5 85.4 83.3 92.08 90.75 94.3 89.8 90.6 87.9
12/12/2021 09:29:50 80.19 83.37 92.21 84.5 85.4 83.3 89.65 91.56 94.3 89.8 90.6 87.9
12/12/2021 09:29:51 80.8 81.49 92.21 84.5 85.4 83.3 86.37 89.46 94.3 89.7 90.6 87.9
12/12/2021 09:29:52 85.91 84.97 92.21 84.5 85.4 83.3 91.46 90.54 94.3 89.8 90.6 87.9
12/12/2021 09:29:53 83.82 85.03 92.21 84.5 85.4 83.3 86.87 90.22 94.3 89.8 90.6 87.9
12/12/2021 09:29:54 84.96 85.01 92.21 84.5 85.4 83.3 96.86 95.63 95.63 89.8 90.6 87.9
12/12/2021 09:29:55 84.98 85.27 92.21 84.5 85.4 83.3 96.39 96.42 96.42 89.9 90.7 87.9
12/12/2021 09:29:56 81.89 84.93 92.21 84.5 85.4 83.3 91.26 95.89 96.42 89.9 90.7 87.9
12/12/2021 09:29:57 79.44 83.2 90.85 84.5 85.4 83.3 89.52 93.65 96.42 89.9 90.7 87.9
12/12/2021 09:29:58 82.83 82.74 90.85 84.5 85.4 83.3 87.33 91.48 96.42 89.9 90.7 87.9
12/12/2021 09:29:59 83.62 84.64 90.85 84.5 85.4 83.3 86.27 89.76 96.42 89.9 90.7 87.9
12/12/2021 09:30:00 83.52 83.73 90.85 84.5 85.4 83.2 86.37 87.25 96.42 89.9 90.7 87.9
12/12/2021 09:30:01 89.37 88.61 90.85 84.6 85.4 83.2 90.28 89.77 96.42 89.9 90.7 87.8
12/12/2021 09:30:02 87.57 88.92 90.85 84.6 85.4 83.2 89.67 90.51 96.42 89.9 90.7 87.8
12/12/2021 09:30:03 81.74 87.8 90.85 84.6 85.4 83.2 85.57 89.41 96.42 89.9 90.7 87.8
12/12/2021 09:30:04 86.39 86.25 90.85 84.6 85.4 83.2 87.91 87.93 96.42 89.9 90.7 87.8
12/12/2021 09:30:05 81.7 85.71 90.85 84.6 85.4 83.2 84.86 87.61 96.42 89.8 90.7 87.8
12/12/2021 09:30:06 79.13 83.51 90.85 84.6 85.4 83.2 84.05 86.01 96.42 89.8 90.7 87.8
12/12/2021 09:30:07 80.3 81.25 90.85 84.5 85.4 83.2 84.23 85.01 96.42 89.8 90.7 87.8
12/12/2021 09:30:08 82.74 82.39 90.85 84.5 85.4 83.2 84.92 85.09 96.42 89.8 90.7 87.8
12/12/2021 09:30:09 88.92 88.51 90.85 84.6 85.4 83.2 89 88.52 96.42 89.8 90.7 87.8
12/12/2021 09:30:10 79.94 88.31 90.85 84.6 85.4 83.2 83.85 88.44 96.42 89.8 90.7 87.8
12/12/2021 09:30:11 82.25 84.95 90.85 84.6 85.4 83.2 85.63 86.13 96.42 89.8 90.7 87.8
12/12/2021 09:30:12 80.99 83.69 90.85 84.6 85.4 83.2 84.11 85.95 96.42 89.8 90.7 87.8
12/12/2021 09:30:13 82.81 83.13 90.85 84.6 85.4 83.2 86.02 85.96 96.42 89.8 90.7 87.8
12/12/2021 09:30:14 82.77 83.14 90.85 84.6 85.4 83.2 90.5 89.86 96.42 89.8 90.7 87.8
12/12/2021 09:30:15 82.31 83.28 90.85 84.6 85.4 83.2 91.6 91.75 96.42 89.8 90.7 87.8
12/12/2021 09:30:16 83.1 83.03 90.85 84.6 85.4 83.2 88.93 90.95 96.42 89.8 90.7 87.8
12/12/2021 09:30:17 86.49 85.78 88.92 84.6 85.4 83.2 91.13 91.04 96.42 89.8 90.7 87.8
12/12/2021 09:30:18 82.84 85.45 88.92 84.6 85.4 83.2 90.74 91.35 96.42 89.8 90.7 87.8
12/12/2021 09:30:19 83.41 83.94 88.92 84.6 85.4 83.2 93.33 92.94 96.42 89.8 90.7 87.8
12/12/2021 09:30:20 85.15 84.75 88.92 84.6 85.2 83.2 94.9 94.48 96.42 89.8 90.5 87.8
12/12/2021 09:30:21 83.77 85.07 88.92 84.5 85.1 83.2 90.99 94.41 96.42 89.8 90.4 87.8
12/12/2021 09:30:22 84.36 84.36 88.92 84.5 85 83.2 91.79 93.08 96.42 89.8 90.3 87.9
12/12/2021 09:30:23 84.48 84.89 88.92 84.5 85 83.2 91.79 92.4 96.42 89.8 90.3 87.9
12/12/2021 09:30:24 79.53 84.93 88.92 84.5 85 83.2 86.46 92.07 96.42 89.8 90.3 87.9
12/12/2021 09:30:25 85.26 84.37 88.92 84.5 85 83.2 94.24 93.28 95.89 89.9 90.3 87.9
12/12/2021 09:30:26 84.96 84.91 88.92 84.5 85 83.2 89.61 93.29 94.48 89.9 90.3 87.9
12/12/2021 09:30:27 79.42 84.8 88.92 84.5 85 83.2 86.3 91.09 94.48 89.9 90.3 87.9
12/12/2021 09:30:28 80.77 82.31 88.92 84.5 85 83.2 94.08 93.04 94.48 89.9 90.3 87.9
12/12/2021 09:30:29 82.5 82.21 88.92 84.5 85 83.2 92.07 92.96 94.48 89.9 90.3 87.9
12/12/2021 09:30:30 82.83 82.71 88.92 84.5 85 83.2 93.41 93.17 94.48 89.9 90.4 87.9
12/12/2021 09:30:31 81.85 82.84 88.92 84.5 85 83.2 89.49 93.03 94.48 89.9 90.4 87.9
12/12/2021 09:30:32 81.44 82.75 88.51 84.5 85 83.2 87.14 90.96 94.48 89.9 90.4 87.9
12/12/2021 09:30:33 81.69 81.88 88.51 84.5 85 83.2 90.82 90.43 94.48 89.9 90.4 87.9
12/12/2021 09:30:34 79.49 81.44 88.51 84.4 85 83.2 88.89 90.48 94.48 89.9 90.4 87.9
12/12/2021 09:30:35 82.19 81.57 88.51 84.4 85 83.2 91.01 90.89 94.48 89.9 90.4 87.9
12/12/2021 09:30:36 82.75 82.39 88.51 84.4 85 83.2 93.01 92.59 94.48 89.9 90.4 87.9
12/12/2021 09:30:37 82.97 82.81 88.51 84.4 85 83.2 89.34 92.34 94.48 89.9 90.4 87.9
12/12/2021 09:30:38 83.68 83.61 88.51 84.4 85 83.2 92.29 91.88 94.48 89.9 90.4 87.9
12/12/2021 09:30:39 82.1 83.54 88.31 84.4 85 83.2 90.99 91.97 94.48 89.9 90.4 87.9
12/12/2021 09:30:40 82.21 83.16 85.78 84.4 85 83.2 90.77 91.84 94.48 89.9 90.4 87.9
12/12/2021 09:30:41 86.88 85.73 85.78 84.4 85 83.2 89.6 90.65 94.48 89.9 90.4 87.9
12/12/2021 09:30:42 85.42 85.66 85.78 84.4 85 83.2 95.42 94.28 94.48 90 90.4 87.9
12/12/2021 09:30:43 83.81 86.27 86.27 84.4 85 83.2 90.77 94.14 94.48 90 90.4 87.9
12/12/2021 09:30:44 81.69 84.16 86.27 84.4 85 83.2 91.23 92.34 94.48 90 90.4 87.9
12/12/2021 09:30:45 81.71 82.79 86.27 84.4 85 83.2 92.85 92.69 94.48 90 90.4 87.9
12/12/2021 09:30:46 86.01 85.33 86.27 84.4 85 83.2 91.08 92.54 94.48 90 90.4 87.9
12/12/2021 09:30:47 84.22 85.24 86.27 84.4 85 83.2 93.82 93.55 94.48 90 90.4 87.9
12/12/2021 09:30:48 84.03 84.54 86.27 84.4 85 83.2 92.5 93.86 94.48 90 90.4 87.9
12/12/2021 09:30:49 84.14 84.77 86.27 84.4 85 83.2 88.29 92.79 94.48 90 90.4 87.9
12/12/2021 09:30:50 83.68 84.52 86.27 84.3 85 83.2 92.9 92.21 94.41 90 90.4 87.9
12/12/2021 09:30:51 84.21 84.4 86.27 84.4 85 83.2 90.45 92.59 94.28 90 90.4 87.9
12/12/2021 09:30:52 78.85 84.18 86.27 84.4 85 83.2 89.37 90.98 94.28 90 90.5 87.9
12/12/2021 09:30:53 82.76 82.62 86.27 84.3 85 83.2 93.84 93.3 94.28 90 90.5 87.9
12/12/2021 09:30:54 82.77 82.97 86.27 84.3 85 83.1 90.93 92.59 94.28 90 90.5 87.9
12/12/2021 09:30:55 80.52 82.95 86.27 84.3 84.9 83.1 91.52 91.89 94.28 90.1 90.5 87.9
12/12/2021 09:30:56 85.47 84.53 86.27 84.3 84.9 83.1 93.32 93.56 94.28 90.1 90.5 87.9
12/12/2021 09:30:57 86.59 85.99 86.27 84.4 84.9 83.1 92.14 93.18 94.28 90.1 90.5 87.9
12/12/2021 09:30:58 86.26 86.25 86.27 84.4 84.9 83.1 89.62 91.95 94.28 90.1 90.5 87.9
12/12/2021 09:30:59 86.13 86.41 86.41 84.4 85 83.1 93 92.67 94.28 90.1 90.5 87.9
12/12/2021 09:31:00 83.39 86.46 86.46 84.4 84.9 83.1 90.7 92.83 94.28 90.1 90.5 87.9
12/12/2021 09:31:01 85.87 86.05 86.46 84.4 84.9 83.1 94.26 93.73 94.28 90.1 90.5 87.9
12/12/2021 09:31:02 82.79 85.08 86.46 84.4 84.9 83.1 92.58 94.07 94.28 90.1 90.5 87.9
12/12/2021 09:31:03 82.58 83.82 86.46 84.4 85 83.1 91.46 92.89 94.28 90.1 90.5 87.9
12/12/2021 09:31:04 87.33 86.84 86.84 84.4 85 83.1 95.64 95.08 95.08 90.2 90.5 87.9
12/12/2021 09:31:05 87.74 88.52 88.52 84.4 85 83.1 94.45 96.01 96.01 90.2 90.5 87.9
12/12/2021 09:31:06 77.79 86.85 88.52 84.4 85 83.1 90.3 94.13 96.01 90.2 90.5 87.9
12/12/2021 09:31:07 82.73 83.65 88.52 84.4 85 83.1 93.43 93.13 96.01 90.2 90.5 87.9
12/12/2021 09:31:08 86.24 85.89 88.52 84.4 85 83.1 92.45 93.25 96.01 90.2 90.5 87.9
12/12/2021 09:31:09 81.68 85.02 88.52 84.4 85 83.1 90.03 92.59 96.01 90.2 90.5 87.9
12/12/2021 09:31:10 82.81 83.14 88.52 84.4 85 83.1 95.6 94.5 96.01 90.3 90.6 87.9
12/12/2021 09:31:11 82.93 83.37 88.52 84.4 85 83.1 94 94.94 96.01 90.3 90.6 87.9
12/12/2021 09:31:12 82.18 82.94 88.52 84.4 85 83.1 89.71 93.85 96.01 90.3 90.6 87.9
12/12/2021 09:31:13 83.56 83.37 88.52 84.4 85 83.1 92.17 92.46 96.01 90.3 90.6 87.9
12/12/2021 09:31:14 82.43 83.6 88.52 84.4 85 83.1 89.05 92.16 96.01 90.3 90.6 87.9
12/12/2021 09:31:15 84 84.18 88.52 84.4 85 83.1 90.51 90.63 96.01 90.3 90.6 87.9
12/12/2021 09:31:16 81.95 83.34 88.52 84.4 85 83.1 89.43 90.49 96.01 90.3 90.6 87.9
12/12/2021 09:31:17 86.46 85.6 88.52 84.4 85 83.1 90.87 90.75 96.01 90.3 90.6 87.9
12/12/2021 09:31:18 82.99 85.5 88.52 84.4 85 83.1 93.9 93.27 96.01 90.3 90.6 87.9
12/12/2021 09:31:19 82.38 84.02 88.52 84.4 85 83.1 92.17 93.35 96.01 90.3 90.6 87.9
12/12/2021 09:31:20 82.18 83.42 88.52 84.4 85 83.1 90.65 92.57 96.01 90.3 90.6 87.9
12/12/2021 09:31:21 83.71 83.67 88.52 84.4 85 83.1 91.42 91.76 96.01 90.3 90.6 87.9
12/12/2021 09:31:22 82.39 83.77 88.52 84.4 85 83.1 92.37 92.55 96.01 90.4 90.6 87.9
12/12/2021 09:31:23 79.28 82.74 88.52 84.4 85 83.1 88.24 91.98 96.01 90.4 90.6 87.9
12/12/2021 09:31:24 78.83 80.93 88.52 84.4 85 83.1 88.45 89.92 96.01 90.4 90.6 87.9
12/12/2021 09:31:25 82.81 81.88 88.52 84.4 85 83.1 90.62 90.59 96.01 90.4 90.6 87.9
12/12/2021 09:31:26 79.64 82.01 88.52 84.4 84.9 83.1 89.89 90.57 96.01 90.4 90.6 87.9
12/12/2021 09:31:27 81.99 81.64 88.52 84.4 84.9 83.1 94.46 93.31 96.01 90.4 90.6 87.9
12/12/2021 09:31:28 84.34 83.49 88.52 84.4 84.9 83.1 92.05 93.77 96.01 90.4 90.6 87.9
12/12/2021 09:31:29 82.59 83.49 88.52 84.4 84.9 83.1 92.32 92.64 96.01 90.4 90.6 87.9
12/12/2021 09:31:30 81.33 83.05 88.52 84.4 84.9 83.1 91.2 92.26 96.01 90.4 90.6 87.9
12/12/2021 09:31:31 80.48 82.19 88.52 84.4 84.9 83.1 90.11 92.47 96.01 90.4 90.6 87.9
12/12/2021 09:31:32 81.82 82.07 88.52 84.4 84.9 83.1 90 90.87 96.01 90.4 90.6 87.9
12/12/2021 09:31:33 81.34 81.81 88.52 84.4 84.9 83.1 94.22 93.21 96.01 90.4 90.6 87.9
12/12/2021 09:31:34 78.22 81.12 88.52 84.4 84.9 83.1 92.59 93.22 96.01 90.5 90.6 87.9
12/12/2021 09:31:35 83.21 82.24 86.85 84.4 84.9 83.1 93.81 93.86 94.94 90.5 90.7 88
12/12/2021 09:31:36 81.8 82.62 85.89 84.4 84.9 83.1 93.25 94.12 94.94 90.5 90.7 88
12/12/2021 09:31:37 78.49 81.82 85.89 84.3 84.9 83.1 92.43 93.22 94.94 90.5 90.7 88
12/12/2021 09:31:38 78.17 79.98 85.6 84.3 84.9 83.1 92.83 93.54 94.94 90.5 90.7 88
12/12/2021 09:31:39 78.63 79.44 85.6 84.3 84.9 83.1 87.85 92.7 94.94 90.5 90.7 88
12/12/2021 09:31:40 79.98 79.77 85.6 84.3 84.9 83.1 88.84 90.25 94.94 90.5 90.7 88
12/12/2021 09:31:41 78.04 79.37 85.6 84.3 84.9 83.1 89.91 90.16 94.12 90.5 90.7 88
12/12/2021 09:31:42 85.76 85.17 85.6 84.3 84.9 83.1 91.83 91.73 94.12 90.5 90.7 88
12/12/2021 09:31:43 80.18 83.66 85.6 84.3 84.9 83.1 91.57 91.93 94.12 90.5 90.7 88
12/12/2021 09:31:44 83 82.81 85.6 84.3 84.9 83.1 92.05 92.88 94.12 90.6 90.7 88
12/12/2021 09:31:45 78.93 82.79 85.6 84.3 84.9 83.1 90.12 91.8 94.12 90.6 90.7 88
12/12/2021 09:31:46 82.88 82.53 85.6 84.3 84.9 83.1 91.72 91.77 94.12 90.6 90.7 88
12/12/2021 09:31:47 83.29 83.55 85.5 84.3 84.9 83.1 91.51 91.92 94.12 90.6 90.7 88
12/12/2021 09:31:48 77.07 82.67 85.17 84.3 84.9 83.1 85.14 91.88 94.12 90.6 90.7 88
12/12/2021 09:31:49 81.63 81.15 85.17 84.4 84.9 83.1 93.81 93.17 94.12 90.6 90.7 88
12/12/2021 09:31:50 82.56 82.23 85.17 84.4 84.9 83.1 91.75 93.47 94.12 90.7 90.7 88
12/12/2021 09:31:51 84.07 84.16 85.17 84.4 84.9 83.1 91.24 92.33 94.12 90.7 90.7 88
12/12/2021 09:31:52 82.86 83.4 85.17 84.4 84.9 83.1 92.81 93.06 94.12 90.7 90.7 88
12/12/2021 09:31:53 82.91 83.15 85.17 84.4 84.9 83.1 90.82 92.73 94.12 90.7 90.7 88
12/12/2021 09:31:54 79.55 82.93 85.17 84.4 84.9 83.1 92.54 92.28 94.12 90.7 90.7 88
12/12/2021 09:31:55 82.21 81.99 85.17 84.3 84.9 83.1 93 93.03 94.12 90.7 90.7 88
12/12/2021 09:31:56 80.44 82.04 85.17 84.3 84.9 83.1 88.52 92.53 94.12 90.7 90.7 88
12/12/2021 09:31:57 80.17 80.91 85.17 84.3 84.9 83.1 90.21 90.51 94.12 90.7 90.7 88
12/12/2021 09:31:58 83.44 82.97 85.17 84.3 84.9 83.1 93.06 92.6 94.12 90.7 90.7 88
12/12/2021 09:31:59 82.4 83.05 85.17 84.3 84.9 83.1 87.9 91.85 94.12 90.7 90.8 88
12/12/2021 09:32:00 80.15 82.79 85.17 84.3 84.9 83.1 93.46 92.8 94.12 90.8 90.8 88
12/12/2021 09:32:01 85.47 84.67 85.17 84.3 84.9 83.1 92.79 93.4 94.12 90.8 90.8 88
12/12/2021 09:32:02 82.94 85.49 85.49 84.3 84.9 83.1 90.88 92.78 94.12 90.8 90.8 88
12/12/2021 09:32:03 80.23 83.19 85.49 84.3 84.9 83.1 93.78 93.79 94.12 90.8 90.8 88
12/12/2021 09:32:04 81.45 81.92 85.49 84.3 84.9 83.1 91.63 93.51 94.12 90.8 90.8 88
12/12/2021 09:32:05 80.31 81.55 85.49 84.2 84.9 83.1 87.41 92.08 94.12 90.8 90.8 88
12/12/2021 09:32:06 81.81 81.55 85.49 84.2 84.9 83.1 88.45 90.06 93.79 90.8 90.8 88
12/12/2021 09:32:07 85.94 85.09 85.49 84.2 84.9 83.1 92.45 91.98 93.79 90.8 90.8 88
12/12/2021 09:32:08 82.31 84.53 85.49 84.2 84.9 83.1 90.79 91.58 93.79 90.8 90.8 88
12/12/2021 09:32:09 82.66 83.2 85.49 84.2 84.9 83.1 93.55 92.89 93.79 90.8 90.8 88
12/12/2021 09:32:10 83.85 83.76 85.49 84.2 84.9 83.1 90.78 92.59 93.79 90.8 90.8 88
12/12/2021 09:32:11 81.36 83.36 85.49 84.2 84.9 83.1 92.23 92.03 93.79 90.8 90.8 88
12/12/2021 09:32:12 80.92 82.4 85.49 84.2 84.9 83.1 93.51 93.14 93.79 90.8 90.8 88
12/12/2021 09:32:13 82.42 82.65 85.49 84.2 84.9 83.1 89.23 92.9 93.79 90.8 90.8 88
12/12/2021 09:32:14 85.34 84.88 85.49 84.2 84.9 83.1 93.38 92.99 93.79 90.8 90.8 88
12/12/2021 09:32:15 83.44 85.5 85.5 84.2 84.9 83.1 92.3 93.64 93.79 90.8 90.8 88
12/12/2021 09:32:16 81.59 83.49 85.5 84.2 84.9 83.1 84.33 92.11 93.79 90.8 90.8 88
12/12/2021 09:32:17 82.26 82.67 85.5 84.2 84.9 83.1 92.87 92.31 93.79 90.8 90.8 88
12/12/2021 09:32:18 87.48 86.63 86.63 84.3 84.9 83.1 91.56 92.21 93.79 90.9 90.8 88
12/12/2021 09:32:19 84.74 86.65 86.65 84.3 84.9 83.1 92.2 92.26 93.79 90.9 90.8 88
12/12/2021 09:32:20 83.3 85.61 86.65 84.3 84.9 83.1 92.62 93.19 93.79 90.9 90.8 88
12/12/2021 09:32:21 86.24 86.05 86.65 84.3 84.9 83.1 90.82 92.02 93.79 90.9 90.8 88.1
12/12/2021 09:32:22 90.02 89.64 89.64 84.3 85 83.1 93.33 93.02 93.79 90.9 90.8 88.1
12/12/2021 09:32:23 90.5 90.71 90.71 84.4 85 83.1 93.94 93.98 93.98 90.9 90.9 88.1
12/12/2021 09:32:24 82.99 89.4 90.71 84.4 85 83.1 87.77 93.36 93.98 90.9 90.9 88.1
12/12/2021 09:32:25 83.13 86.42 90.71 84.4 85 83.1 89.74 90.69 93.98 90.9 90.9 88.1
12/12/2021 09:32:26 86.54 86.15 90.71 84.4 85 83.1 96.45 94.94 94.94 91 90.9 88.1
12/12/2021 09:32:27 82.91 86.26 90.71 84.4 85 83.1 93.89 95.01 95.01 91 90.9 88.1
12/12/2021 09:32:28 85.99 85.67 90.71 84.4 85 83.1 92.43 94.16 95.01 91 90.9 88.1
12/12/2021 09:32:29 85.33 86.12 90.71 84.4 85 83.1 90.89 93.13 95.01 90.9 90.9 88.1
12/12/2021 09:32:30 82.98 85.19 90.71 84.4 85 83.1 87.51 91.69 95.01 90.9 90.9 88.1
12/12/2021 09:32:31 81.74 84.04 90.71 84.4 85 83.1 84.53 89.52 95.01 90.9 90.9 88.1
12/12/2021 09:32:32 81.76 83.16 90.71 84.4 85 83.1 84.69 87.18 95.01 90.9 90.9 88.1
12/12/2021 09:32:33 78.31 82.04 90.71 84.4 85 83.1 81.1 85.63 95.01 90.9 90.9 88.1
12/12/2021 09:32:34 83.04 83.23 90.71 84.4 85 83.1 84.64 85.15 95.01 90.9 90.9 88.1
12/12/2021 09:32:35 83.6 83.42 90.71 84.4 85 83.1 85 84.9 95.01 90.9 90.9 88.1
12/12/2021 09:32:36 80.58 83.42 90.71 84.4 85 83.1 83.65 85 95.01 90.9 90.9 88.1
12/12/2021 09:32:37 82.38 82.48 90.71 84.4 85 83.1 85.11 85.1 95.01 90.9 90.9 88.1
12/12/2021 09:32:38 81.19 82.58 90.71 84.4 85 83.1 89.72 88.73 95.01 90.9 90.9 88.1
12/12/2021 09:32:39 82.2 82.36 90.71 84.4 85 83.1 89.3 89.36 95.01 90.9 90.9 88.1
12/12/2021 09:32:40 91.76 90.39 90.71 84.5 85 83.2 93.66 92.69 95.01 90.9 90.9 88.1
12/12/2021 09:32:41 87.11 90.56 90.71 84.5 85 83.2 90.19 92.72 95.01 90.9 90.9 88.1
12/12/2021 09:32:42 84.41 88.41 90.71 84.5 85 83.2 90.13 91.32 95.01 90.9 90.9 88.1
12/12/2021 09:32:43 81.91 86.05 90.71 84.5 85 83.2 87.92 90.47 95.01 90.9 90.9 88.1
12/12/2021 09:32:44 82.96 84.18 90.71 84.4 85 83.2 88.78 89.19 95.01 90.9 90.9 88.1
12/12/2021 09:32:45 87.64 86.45 90.71 84.2 85 83.2 90.1 89.79 95.01 90.8 90.9 88.1
12/12/2021 09:32:46 82.84 86.57 90.71 84.2 85 83.2 90.22 90.32 95.01 90.8 90.9 88.1
12/12/2021 09:32:47 82.94 84.18 90.71 84.2 85 83.2 89.98 90.38 95.01 90.8 90.9 88.1
12/12/2021 09:32:48 84.07 84.49 90.71 84.1 85 83.2 89.22 90.45 95.01 90.8 90.9 88.1
12/12/2021 09:32:49 82.39 83.91 90.71 84.1 85 83.2 90.03 90.76 95.01 90.8 90.9 88.1
12/12/2021 09:32:50 86.26 86.37 90.71 84.1 85 83.2 89.34 89.74 95.01 90.8 90.9 88.1
12/12/2021 09:32:51 84.73 86.69 90.71 84.1 85 83.2 88.3 89.98 95.01 90.8 90.9 88.1
12/12/2021 09:32:52 87.65 86.96 90.71 84.1 85 83.2 90.15 89.77 95.01 90.8 90.9 88.1
12/12/2021 09:32:53 87.27 87.65 90.56 84.1 85 83.2 91.18 91 95.01 90.8 90.9 88.1
12/12/2021 09:32:54 82.66 86.96 90.56 84.1 85 83.2 90.1 90.73 95.01 90.8 90.9 88.1
12/12/2021 09:32:55 83.55 84.97 90.56 84.1 85 83.2 89.5 90.36 95.01 90.8 90.9 88.1
12/12/2021 09:32:56 85.12 85.1 90.56 84 85 83.2 89.89 90.54 95.01 90.8 90.9 88.1
12/12/2021 09:32:57 81.34 84.94 90.56 84 85 83.2 89.48 89.92 94.16 90.8 90.9 88.1
12/12/2021 09:32:58 79.08 82.86 90.56 84 85 83.2 84.84 89.65 93.13 90.8 90.9 88.1
12/12/2021 09:32:59 82.17 81.91 90.56 84 85 83.2 88.8 88.45 92.72 90.8 90.9 88.1
12/12/2021 09:33:00 84.72 83.82 90.56 84 85.1 83.2 88.75 88.92 92.72 90.8 90.9 88.1
12/12/2021 09:33:01 83.59 83.81 90.56 84 85.1 83.2 91.98 91.12 92.72 90.8 91 88.1
12/12/2021 09:33:02 83.29 83.87 90.56 84 85.1 83.2 90.71 91.02 92.72 90.8 91 88.1
12/12/2021 09:33:03 83.42 83.66 90.56 84 85.1 83.2 87.85 90.74 92.72 90.8 91 88.1
12/12/2021 09:33:04 83.81 84.15 90.56 84 85.1 83.2 92.08 91.59 92.72 90.8 91 88.1
12/12/2021 09:33:05 82.45 83.74 90.56 84 85.1 83.2 88.31 91.45 92.72 90.8 91 88.1
12/12/2021 09:33:06 82.49 83.26 90.56 84 85.1 83.2 91.49 91.63 92.72 90.8 91 88.1
12/12/2021 09:33:07 81.81 82.47 90.56 84 85.1 83.2 88.47 90.56 92.72 90.8 91 88.1
12/12/2021 09:33:08 81.04 82.46 90.56 84 85.1 83.2 89.42 90.31 92.72 90.8 91 88.1
12/12/2021 09:33:09 79.39 81.3 90.56 84 85.1 83.2 88.83 89.59 92.72 90.8 91 88.1
12/12/2021 09:33:10 80.38 80.86 90.56 84 85.1 83.2 87.45 89.37 92.72 90.8 91 88.1
12/12/2021 09:33:11 80.78 80.82 88.41 84 85.1 83.2 90.31 90.2 91.63 90.8 91 88.1
12/12/2021 09:33:12 84.51 83.82 87.65 84 85.1 83.2 89.62 89.9 91.63 90.8 91 88.1
12/12/2021 09:33:13 85.91 85.49 87.65 84 85.1 83.2 91.43 91.07 91.63 90.8 91 88.1
12/12/2021 09:33:14 83.18 84.97 87.65 84 85.1 83.2 87.77 90.73 91.63 90.8 91 88.1
12/12/2021 09:33:15 84.18 84.76 87.65 84 85.1 83.2 89.75 90.28 91.63 90.8 91 88.1
12/12/2021 09:33:16 81.3 83.94 87.65 84 85.1 83.2 88.52 89.35 91.63 90.8 91 88.1
12/12/2021 09:33:17 81.72 82.32 87.65 84 85.1 83.2 86.75 88.94 91.63 90.8 91 88.1
12/12/2021 09:33:18 80.19 82.06 87.65 84 85.1 83.2 89.57 89.71 91.63 90.8 91 88.1
12/12/2021 09:33:19 82.83 82.69 87.65 84 85.1 83.2 88.42 88.99 91.63 90.8 91 88.1
12/12/2021 09:33:20 82.94 83.05 87.65 84 85.1 83.2 89.25 89.06 91.63 90.8 91 88.1
12/12/2021 09:33:21 84.94 84.44 87.65 84 85.1 83.2 90.47 90.11 91.63 90.8 91 88.1
12/12/2021 09:33:22 84.32 84.91 87.65 84 85.1 83.2 89.52 90.35 91.63 90.8 91 88.1
12/12/2021 09:33:23 79.88 84.13 86.96 84 85.1 83.2 88.61 89.49 91.63 90.8 91 88.1
12/12/2021 09:33:24 83.59 83.4 85.49 84 85.1 83.2 90.83 90.8 91.63 90.8 91 88.1
12/12/2021 09:33:25 82.5 83.52 85.49 84 85.1 83.2 88.87 90.77 91.63 90.8 91 88.1
12/12/2021 09:33:26 83.07 83.12 85.49 84 85.1 83.2 88.36 89.48 91.63 90.8 91 88.1
12/12/2021 09:33:27 83.41 83.78 85.49 84 85.1 83.2 89.6 89.83 91.63 90.8 91 88.1
12/12/2021 09:33:28 86.82 86.7 86.7 84 85.1 83.2 90.96 90.87 91.63 90.8 91 88.1
12/12/2021 09:33:29 85.49 87.02 87.02 84 85.1 83.2 90.25 91.16 91.63 90.8 91 88.1
12/12/2021 09:33:30 82.19 85.76 87.02 84 85.1 83.2 89.12 90.57 91.63 90.8 91 88.1
12/12/2021 09:33:31 78.95 83.76 87.02 84 85.1 83.2 87.97 89.42 91.63 90.8 91 88.1
12/12/2021 09:33:32 84.12 83.35 87.02 84 85.1 83.2 91.22 91.22 91.63 90.8 91 88.1
12/12/2021 09:33:33 98.55 97.52 97.52 84.4 85.2 83.2 97.78 96.98 96.98 90.8 91.1 88.2
12/12/2021 09:33:34 81.67 94.95 97.52 84.4 85.2 83.2 88.75 94.86 96.98 90.8 91.1 88.2
12/12/2021 09:33:35 82.33 91.03 97.52 84.4 85.2 83.2 88.66 92.2 96.98 90.8 91.1 88.2
12/12/2021 09:33:36 82.62 87.62 97.52 84.4 85.2 83.2 88.66 90.16 96.98 90.8 91.1 88.2
12/12/2021 09:33:37 83.4 85.27 97.52 84.4 85.2 83.2 88.69 89.87 96.98 90.8 91.1 88.2
12/12/2021 09:33:38 80.04 84.07 97.52 84.4 85.2 83.2 87.13 88.87 96.98 90.8 91.1 88.2
12/12/2021 09:33:39 81 82.03 97.52 84.4 85.2 83.2 89 88.79 96.98 90.8 91.1 88.2
12/12/2021 09:33:40 80.68 81.93 97.52 84.4 85.2 83.2 90.69 90.31 96.98 90.8 91.1 88.2
12/12/2021 09:33:41 81.87 81.75 97.52 84.4 85.2 83.2 88.9 89.89 96.98 90.8 91 88.2
12/12/2021 09:33:42 79.06 81.36 97.52 84.4 85.2 83.2 90.03 90.13 96.98 90.8 91 88.2
12/12/2021 09:33:43 84.64 83.5 97.52 84.4 85.1 83.2 88.75 89.87 96.98 90.8 90.9 88.2
12/12/2021 09:33:44 85.13 84.66 97.52 84.4 85 83.2 88.9 89.7 96.98 90.8 90.8 88.2
12/12/2021 09:33:45 84.48 84.83 97.52 84.4 85 83.2 91.07 90.63 96.98 90.8 90.8 88.2
12/12/2021 09:33:46 83.03 84.63 97.52 84.4 85 83.2 89.32 91.02 96.98 90.8 90.8 88.2
12/12/2021 09:33:47 86.1 85.47 97.52 84.4 85 83.2 92.08 91.67 96.98 90.8 90.8 88.2
12/12/2021 09:33:48 84.61 85.33 97.52 84.4 85 83.2 89.29 91.24 96.98 90.8 90.8 88.2
12/12/2021 09:33:49 82.01 85.03 97.52 84.4 85 83.2 90.36 90.92 96.98 90.8 90.8 88.2
12/12/2021 09:33:50 82.83 83.48 97.52 84.4 85 83.2 89.11 90.14 96.98 90.8 90.8 88.2
12/12/2021 09:33:51 81.35 82.89 97.52 84.4 85 83.2 88.74 90.45 96.98 90.8 90.8 88.2
12/12/2021 09:33:52 84.46 83.8 97.52 84.4 85 83.2 92.13 91.48 96.98 90.8 90.8 88.2
12/12/2021 09:33:53 81.85 83.73 97.52 84.4 85 83.2 90.31 91.52 96.98 90.8 90.8 88.2
12/12/2021 09:33:54 81.34 82.59 97.52 84.4 85 83.2 87.77 90.72 96.98 90.8 90.8 88.2
12/12/2021 09:33:55 81.89 82.35 97.52 84.4 85 83.2 89.41 89.49 96.98 90.8 90.8 88.2
12/12/2021 09:33:56 83.89 83.83 97.52 84.4 85 83.2 89.63 90.47 96.98 90.8 90.8 88.2
12/12/2021 09:33:57 79.43 82.78 97.52 84.4 85 83.2 88.53 89.43 96.98 90.8 90.8 88.2
12/12/2021 09:33:58 80.86 81.11 97.52 84.4 85 83.2 88.48 89.34 96.98 90.8 90.8 88.2
12/12/2021 09:33:59 79.47 80.73 97.52 84.4 85 83.2 87.65 88.71 96.98 90.8 90.8 88.2
12/12/2021 09:34:00 79.59 79.93 97.52 84.4 85 83.2 87.28 88.23 96.98 90.8 90.8 88.2
12/12/2021 09:34:01 81.66 81.12 97.52 84.3 85 83.2 89.31 88.92 96.98 90.8 90.8 88.2
12/12/2021 09:34:02 82.21 81.88 97.52 84.3 85 83.2 89.28 89.27 96.98 90.8 90.8 88.2
12/12/2021 09:34:03 81.05 81.71 94.95 84.3 85 83.2 89.44 90.03 94.86 90.8 90.8 88.2
12/12/2021 09:34:04 80.88 81.68 91.03 84.3 85 83.2 90.62 90.24 92.2 90.8 90.8 88.2
12/12/2021 09:34:05 80.49 81.11 87.62 84.3 85 83.2 87.33 90.13 91.67 90.8 90.8 88.2
12/12/2021 09:34:06 79.14 80.65 85.47 84.3 85 83.2 89.85 90.04 91.67 90.8 90.8 88.2
12/12/2021 09:34:07 81.57 81.02 85.47 84.3 85 83.2 88.79 89.77 91.67 90.8 90.8 88.2
12/12/2021 09:34:08 83.62 83.09 85.47 84.3 85 83.2 89.28 89.35 91.67 90.8 90.8 88.2
12/12/2021 09:34:09 82.95 83.66 85.47 84.3 85 83.2 87.59 89.09 91.67 90.8 90.8 88.2
12/12/2021 09:34:10 82.54 82.9 85.47 84.3 85 83.2 88.36 89.4 91.67 90.8 90.8 88.2
12/12/2021 09:34:11 86.2 85.57 85.57 84.3 85 83.2 90.41 89.92 91.67 90.8 90.8 88.2
12/12/2021 09:34:12 86.58 86.69 86.69 84.3 85 83.2 88.99 89.89 91.67 90.8 90.8 88.2
12/12/2021 09:34:13 87.09 87.06 87.06 84.3 85 83.2 91.56 91.32 91.67 90.8 90.8 88.2
12/12/2021 09:34:14 83.58 86.88 87.06 84.3 85 83.2 88.42 90.54 91.67 90.8 90.8 88.2
12/12/2021 09:34:15 84.55 85.65 87.06 84.2 85 83.2 89.13 89.68 91.67 90.8 90.8 88.2
12/12/2021 09:34:16 84.23 84.63 87.06 84.2 85 83.2 90.63 90.15 91.67 90.8 90.8 88.2
12/12/2021 09:34:17 84.53 85.7 87.06 84.2 85 83.2 88.89 90.36 91.52 90.8 90.8 88.2
12/12/2021 09:34:18 81.7 84.07 87.06 84.2 85 83.2 88.88 89.73 91.52 90.8 90.8 88.2
12/12/2021 09:34:19 81.94 82.86 87.06 84.2 85 83.2 91.56 91.13 91.52 90.8 90.8 88.2
12/12/2021 09:34:20 82.13 83.09 87.06 84.2 85 83.2 88.89 90.96 91.52 90.8 90.8 88.2
12/12/2021 09:34:21 79 82.06 87.06 84.2 84.9 83.2 90.33 90.44 91.52 90.8 90.8 88.2
12/12/2021 09:34:22 80.12 80.38 87.06 84.2 84.9 83.2 90.69 91.15 91.52 90.8 90.8 88.2
12/12/2021 09:34:23 80.81 80.88 87.06 84.2 84.9 83.2 89.39 90.33 91.32 90.8 90.8 88.2
12/12/2021 09:34:24 81.05 81.22 87.06 84.2 84.9 83.2 87.85 90.07 91.32 90.8 90.8 88.2
12/12/2021 09:34:25 79.67 80.98 87.06 84.2 84.9 83.2 88.56 89.62 91.32 90.8 90.8 88.2
12/12/2021 09:34:26 80 80.34 87.06 84.1 84.9 83.2 89.34 89.5 91.32 90.8 90.7 88.2
12/12/2021 09:34:27 79.72 80.41 87.06 84 84.9 83.2 88.7 90.43 91.32 90.8 90.7 88.2
12/12/2021 09:34:28 80.21 80.27 87.06 84 84.9 83.2 88.74 89.15 91.32 90.8 90.7 88.2
12/12/2021 09:34:29 78.46 80.26 87.06 84 84.9 83.2 88.59 88.87 91.32 90.8 90.7 88.2
12/12/2021 09:34:30 80.87 80.3 87.06 84 84.9 83.2 87.61 89.61 91.32 90.8 90.7 88.2
12/12/2021 09:34:31 81.45 81.6 87.06 84 84.9 83.2 88.42 88.46 91.32 90.8 90.7 88.2
12/12/2021 09:34:32 78.67 80.79 87.06 84 84.9 83.2 87.28 88.5 91.32 90.7 90.7 88.2
12/12/2021 09:34:33 80.71 80.49 87.06 84 84.9 83.2 90.54 89.78 91.32 90.8 90.7 88.2
12/12/2021 09:34:34 79.7 80.62 87.06 83.9 84.9 83.2 88.23 89.68 91.32 90.8 90.7 88.2
12/12/2021 09:34:35 80.36 80.41 87.06 83.9 84.9 83.2 91.73 91.05 91.32 90.8 90.7 88.2
12/12/2021 09:34:36 79.12 80.35 87.06 83.9 84.9 83.2 88.49 90.89 91.32 90.8 90.7 88.2
12/12/2021 09:34:37 79.04 80.13 87.06 83.9 84.9 83.2 88.29 89.65 91.32 90.8 90.7 88.2
12/12/2021 09:34:38 82.4 81.88 87.06 83.9 84.9 83.2 89.02 89.03 91.32 90.8 90.7 88.2
12/12/2021 09:34:39 84.42 83.69 87.06 83.9 84.9 83.2 88.01 89.49 91.32 90.8 90.7 88.2
12/12/2021 09:34:40 82.53 83.58 87.06 83.9 84.9 83.2 90.22 89.87 91.32 90.8 90.7 88.2
12/12/2021 09:34:41 80.36 82.89 87.06 83.9 84.9 83.2 88.23 89.79 91.32 90.8 90.7 88.2
12/12/2021 09:34:42 81.33 81.62 87.06 83.9 84.9 83.2 89.4 89.44 91.32 90.8 90.7 88.2
12/12/2021 09:34:43 80.06 81.5 86.88 83.9 84.9 83.2 85.04 89.22 91.15 90.8 90.7 88.2
12/12/2021 09:34:44 80.58 80.95 85.7 83.9 84.9 83.2 85.75 87.4 91.15 90.8 90.7 88.2
12/12/2021 09:34:45 79.87 80.39 85.7 83.9 84.9 83.2 86.25 86.5 91.15 90.8 90.7 88.2
12/12/2021 09:34:46 78.2 80.29 85.7 83.9 84.9 83.2 86.41 87.01 91.15 90.8 90.7 88.2
12/12/2021 09:34:47 77.64 78.85 84.07 83.8 84.9 83.2 86.57 87.35 91.15 90.8 90.7 88.2
12/12/2021 09:34:48 81.1 80.21 83.69 83.8 84.9 83.2 86.01 86.87 91.15 90.8 90.7 88.2
12/12/2021 09:34:49 81.84 81.31 83.69 83.8 84.9 83.2 89.79 88.93 91.15 90.8 90.7 88.2
12/12/2021 09:34:50 82.54 82.53 83.69 83.8 84.9 83.2 84.72 88.77 91.15 90.8 90.7 88.2
12/12/2021 09:34:51 83.48 83.56 83.69 83.8 84.9 83.2 85.02 87.06 91.15 90.8 90.7 88.2
12/12/2021 09:34:52 78.15 82.76 83.69 83.8 84.9 83.2 87.64 87.75 91.05 90.7 90.7 88.2
12/12/2021 09:34:53 80.72 81.1 83.69 83.8 84.9 83.2 90.82 90.64 91.05 90.8 90.7 88.2
12/12/2021 09:34:54 82.41 82.45 83.69 83.8 84.9 83.2 89.41 90.71 91.05 90.7 90.7 88.2
12/12/2021 09:34:55 79.99 81.72 83.69 83.8 84.9 83.2 90.29 90.32 91.05 90.7 90.7 88.2
12/12/2021 09:34:56 80.21 80.66 83.69 83.8 84.9 83.2 90 90.9 91.05 90.7 90.7 88.2
12/12/2021 09:34:57 79.41 80.67 83.69 83.8 84.9 83.2 87.6 89.69 91.05 90.7 90.7 88.2
12/12/2021 09:34:58 83.35 82.81 83.69 83.8 84.9 83.2 90.29 89.79 91.05 90.7 90.7 88.2
12/12/2021 09:34:59 82 82.95 83.69 83.8 84.9 83.2 90.16 90.43 91.05 90.7 90.7 88.2
12/12/2021 09:35:00 78.71 82.05 83.69 83.8 84.9 83.2 85.08 90.07 91.05 90.7 90.7 88.2
12/12/2021 09:35:01 81.2 81.05 83.69 83.7 84.9 83.2 91.07 90.16 91.05 90.7 90.7 88.2
12/12/2021 09:35:02 80.55 81.33 83.69 83.7 84.9 83.2 88.53 90 91.05 90.7 90.7 88.2
12/12/2021 09:35:03 80.83 80.89 83.69 83.7 84.9 83.2 88.36 89.13 91.05 90.7 90.7 88.2
12/12/2021 09:35:04 79.97 80.83 83.69 83.7 84.9 83.2 89.88 89.4 91.05 90.7 90.7 88.2
12/12/2021 09:35:05 82.78 82.27 83.69 83.7 84.9 83.2 88.77 89.44 90.9 90.7 90.7 88.2
12/12/2021 09:35:06 81.94 82.17 83.69 83.7 84.9 83.2 90.23 90.44 90.9 90.7 90.7 88.2
12/12/2021 09:35:07 80.28 82.13 83.69 83.7 84.9 83.2 86.1 89.83 90.9 90.7 90.7 88.2
12/12/2021 09:35:08 80.4 81.04 83.69 83.7 84.9 83.2 90.06 90.14 90.9 90.7 90.7 88.2
12/12/2021 09:35:09 82.9 82.46 83.58 83.6 84.9 83.2 89.61 89.76 90.9 90.7 90.7 88.2
12/12/2021 09:35:10 79.99 82.13 83.56 83.6 84.9 83.2 89.04 89.86 90.9 90.7 90.7 88.2
12/12/2021 09:35:11 82.82 82.46 83.56 83.6 84.9 83.2 86.64 89.05 90.9 90.7 90.7 88.2
12/12/2021 09:35:12 83.86 83.41 83.56 83.6 84.9 83.2 84.98 87.65 90.9 90.7 90.7 88.2
12/12/2021 09:35:13 83.7 84.05 84.05 83.7 84.9 83.2 84.3 86.24 90.9 90.7 90.7 88.2
12/12/2021 09:35:14 82.37 83.66 84.05 83.6 84.9 83.2 82.27 85 90.9 90.7 90.7 88.2
12/12/2021 09:35:15 75.44 82.54 84.05 83.6 84.9 83.2 76.79 83.31 90.9 90.7 90.7 88.2
12/12/2021 09:35:16 70.78 79.4 84.05 83.6 84.9 83.2 73.54 80.37 90.9 90.7 90.7 88.2
12/12/2021 09:35:17 68.43 75.96 84.05 83.6 84.9 83.2 74.1 77.32 90.9 90.7 90.7 88.2
12/12/2021 09:35:18 73.56 73.94 84.05 83.6 84.9 83.2 75.08 75.69 90.9 90.6 90.7 88.2
12/12/2021 09:35:19 74.91 75.61 84.05 83.6 84.9 83.2 75.63 76.27 90.9 90.6 90.7 88.2
12/12/2021 09:35:20 78.92 78.07 84.05 83.6 84.9 83.2 80.35 79.42 90.9 90.6 90.7 88.2
12/12/2021 09:35:21 79.99 79.84 84.05 83.6 84.9 83.2 82.11 81.63 90.9 90.6 90.7 88.2
12/12/2021 09:35:22 73.03 79.14 84.05 83.5 84.9 83.2 76.06 81.11 90.9 90.5 90.6 88.2
12/12/2021 09:35:23 70.88 76.38 84.05 83.5 84.9 83.2 75.54 78.7 90.9 90.5 90.6 88.2
12/12/2021 09:35:24 75.35 75.01 84.05 83.5 84.9 83.2 79.29 78.63 90.9 90.5 90.6 88.2
12/12/2021 09:35:25 75.81 75.63 84.05 83.5 84.9 83.2 79.38 79.29 90.9 90.5 90.6 88.2
12/12/2021 09:35:26 73.83 76.21 84.05 83.5 84.9 83.2 78.36 80.01 90.44 90.5 90.6 88.2
12/12/2021 09:35:27 70.1 74.1 84.05 83.5 84.8 83.2 73.3 78.33 90.44 90.5 90.6 88.2
12/12/2021 09:35:28 66.73 72.01 84.05 83.5 84.8 83.2 72.27 75.88 90.44 90.4 90.6 88.2
12/12/2021 09:35:29 66.8 69.57 84.05 83.5 84.8 83.2 72.38 74.09 90.44 90.4 90.6 88.2
12/12/2021 09:35:30 68.05 68.5 84.05 83.4 84.8 83.2 73.63 73.81 90.44 90.4 90.6 88.2
12/12/2021 09:35:31 68.59 68.55 84.05 83.4 84.8 83.2 74.36 74.1 90.44 90.4 90.6 88.2
12/12/2021 09:35:32 70.89 70.64 84.05 83.4 84.8 83.2 76.46 76.32 90.44 90.4 90.6 88.2
12/12/2021 09:35:33 69.37 70.49 84.05 83.4 84.8 83.2 74.81 76.05 90.44 90.4 90.6 88.2
12/12/2021 09:35:34 72.05 71.63 84.05 83.4 84.8 83.2 76.79 76.49 90.44 90.3 90.6 88.2
12/12/2021 09:35:35 70.24 71.72 84.05 83.4 84.8 83.2 75.48 76.5 90.44 90.3 90.6 88.2
12/12/2021 09:35:36 71.19 71.73 84.05 83.4 84.8 83.2 77.32 77.44 90.14 90.3 90.6 88.2
12/12/2021 09:35:37 75.74 74.86 84.05 83.4 84.8 83.2 78.17 77.99 90.14 90.3 90.6 88.2
12/12/2021 09:35:38 74.26 74.22 84.05 83.4 84.8 83.2 78.58 78.19 89.86 90.3 90.6 88.2
12/12/2021 09:35:39 72.18 74.55 84.05 83.4 84.8 83.2 75.6 78.27 89.86 90.3 90.6 88.2
12/12/2021 09:35:40 67.75 72.63 84.05 83.3 84.8 83.2 73.28 76.5 89.05 90.2 90.6 88.2
12/12/2021 09:35:41 71.62 71.47 84.05 83.3 84.8 83.2 75.58 75.58 87.65 90.2 90.6 88.2
12/12/2021 09:35:42 73.4 72.82 84.05 83.3 84.8 83.2 77.65 76.93 86.24 90.2 90.6 88.2
12/12/2021 09:35:43 72.64 73.28 83.66 83.3 84.8 83.2 75.75 77.09 85 90.2 90.6 88.2
12/12/2021 09:35:44 71.22 72.44 82.54 83.3 84.8 83.2 76.53 76.52 83.31 90.1 90.6 88.2
12/12/2021 09:35:45 70.86 72.02 79.84 83.3 84.8 83.1 76.49 76.77 81.63 90.1 90.5 88.2
12/12/2021 09:35:46 72.57 72.61 79.84 83.2 84.8 83.1 76.85 76.91 81.63 90.1 90.5 88.2
12/12/2021 09:35:47 74.52 75.06 79.84 83.2 84.8 83.1 80.78 80.76 81.63 90.1 90.5 88.2
12/12/2021 09:35:48 71.77 73.06 79.84 83.2 84.8 83.1 75.06 78.67 81.63 90 90.5 88.2
12/12/2021 09:35:49 65.25 72.33 79.84 83.2 84.8 83.1 72.23 76.89 81.63 90 90.5 88.2
12/12/2021 09:35:50 69.18 69.87 79.84 83.2 84.8 83.1 74.45 75.55 81.63 90 90.5 88.2
12/12/2021 09:35:51 70.57 70.37 79.14 83.1 84.8 83.1 76.02 75.78 81.11 90 90.5 88.2
12/12/2021 09:35:52 73.39 72.54 76.38 83.1 84.8 83.1 78.69 77.82 80.76 90 90.5 88.2
12/12/2021 09:35:53 76.63 76.01 76.21 83.1 84.8 83.1 80.1 79.76 80.76 89.9 90.5 88.2
12/12/2021 09:35:54 78.74 78.32 78.32 83.1 84.8 83.1 81.26 81.24 81.24 89.9 90.5 88.2
12/12/2021 09:35:55 68.27 77.24 78.32 83.1 84.8 83.1 74.28 80.49 81.24 89.9 90.5 88.2
12/12/2021 09:35:56 68.74 73.75 78.32 83.1 84.8 83.1 74.88 77.63 81.24 89.9 90.5 88.2
12/12/2021 09:35:57 72.64 72.71 78.32 83.1 84.8 83.1 76.19 76.38 81.24 89.9 90.5 88.2
12/12/2021 09:35:58 75.61 74.93 78.32 83 84.8 83.1 79.22 78.65 81.24 89.8 90.5 88.2
12/12/2021 09:35:59 75.62 75.13 78.32 83 84.7 83.1 80.54 79.86 81.24 89.8 90.5 88.2
12/12/2021 09:36:00 72.35 75.11 78.32 83 84.7 83.1 77.78 79.53 81.24 89.8 90.5 88.2
12/12/2021 09:36:01 78.43 77.54 78.32 83 84.7 83.1 90.1 89.07 89.07 89.8 90.5 88.2
12/12/2021 09:36:02 71.82 76.54 78.32 83 84.7 83.1 78.67 88.51 89.07 89.7 90.5 88.2
12/12/2021 09:36:03 72.11 74.35 78.32 82.9 84.7 83.1 78.89 85 89.07 89.7 90.5 88.2
12/12/2021 09:36:04 73.87 73.84 78.32 82.9 84.7 83.1 79.24 82.28 89.07 89.7 90.4 88.2
12/12/2021 09:36:05 77.08 76.66 78.32 82.9 84.7 83.1 79.03 80.72 89.07 89.6 90.4 88.2
12/12/2021 09:36:06 76.46 76.76 78.32 82.9 84.7 83.1 79.93 80.43 89.07 89.6 90.4 88.2
12/12/2021 09:36:07 75.09 76.64 78.32 82.9 84.7 83.1 79.17 79.79 89.07 89.6 90.4 88.2
12/12/2021 09:36:08 76.1 76.29 78.32 82.8 84.7 83.1 78.45 79.61 89.07 89.6 90.4 88.2
12/12/2021 09:36:09 76.02 76.23 78.32 82.8 84.7 83.1 78.6 78.97 89.07 89.5 90.4 88.2
12/12/2021 09:36:10 75.53 75.99 78.32 82.8 84.7 83.1 78.25 78.67 89.07 89.5 90.4 88.2
12/12/2021 09:36:11 83.41 82.82 82.82 82.8 84.7 83.1 84.59 83.98 89.07 89.4 90.4 88.2
12/12/2021 09:36:12 85.02 84.99 84.99 82.8 84.7 83.1 85.7 85.65 89.07 89.4 90.4 88.2
12/12/2021 09:36:13 82.95 83.78 84.99 82.8 84.7 83.1 84.09 84.75 89.07 89.4 90.4 88.2
12/12/2021 09:36:14 78.9 83.37 84.99 82.8 84.7 83.1 82.11 84.49 89.07 89.4 90.4 88.2
12/12/2021 09:36:15 79.56 81.06 84.99 82.8 84.7 83.1 82.46 82.97 89.07 89.4 90.4 88.2
12/12/2021 09:36:16 79.88 81.25 84.99 82.8 84.7 83.1 82.15 83.16 89.07 89.4 90.4 88.2
12/12/2021 09:36:17 76.21 79.54 84.99 82.8 84.7 83.1 80.31 82.28 89.07 89.4 90.4 88.2
12/12/2021 09:36:18 76.24 77.91 84.99 82.7 84.7 83.1 79.09 81.27 89.07 89.3 90.4 88.2
12/12/2021 09:36:19 78.71 78.41 84.99 82.7 84.7 83.1 82.33 81.79 89.07 89.3 90.4 88.2
12/12/2021 09:36:20 75.12 77.91 84.99 82.7 84.7 83.1 79.74 81.41 89.07 89.3 90.4 88.2
12/12/2021 09:36:21 79.04 78.95 84.99 82.7 84.7 83.1 84.09 83.96 89.07 89.3 90.4 88.2
12/12/2021 09:36:22 78.75 79.83 84.99 82.7 84.7 83.1 82.79 84.69 89.07 89.2 90.4 88.2
12/12/2021 09:36:23 79.2 79.8 84.99 82.7 84.7 83.1 83.35 84.14 89.07 89.2 90.4 88.2
12/12/2021 09:36:24 79.45 79.59 84.99 82.7 84.7 83.1 81.09 82.75 89.07 89.2 90.4 88.2
12/12/2021 09:36:25 82.32 81.77 84.99 82.7 84.7 83.1 84.08 83.67 89.07 89.2 90.4 88.2
12/12/2021 09:36:26 76.57 81.55 84.99 82.7 84.6 83.1 81 83.9 89.07 89.2 90.4 88.2
12/12/2021 09:36:27 78.63 79.64 84.99 82.7 84.6 83.1 82.18 82.67 89.07 89.1 90.4 88.2
12/12/2021 09:36:28 83.93 83.08 84.99 82.7 84.6 83.1 85.8 84.95 89.07 89.1 90.4 88.2
12/12/2021 09:36:29 79.07 82.49 84.99 82.7 84.6 83.1 83.71 84.81 89.07 89.1 90.4 88.2
12/12/2021 09:36:30 78.51 81.01 84.99 82.7 84.6 83.1 84.22 85.28 89.07 89.1 90.4 88.2
12/12/2021 09:36:31 79.05 79.49 84.99 82.7 84.6 83.1 83.16 83.86 88.51 89 90.4 88.2
12/12/2021 09:36:32 82.39 81.56 84.99 82.7 84.6 83.1 84.83 84.6 85.65 89 90.4 88.2
12/12/2021 09:36:33 82.72 82.82 84.99 82.7 84.6 83.1 84.75 85.3 85.65 89 90.4 88.2
12/12/2021 09:36:34 80.34 81.97 84.99 82.7 84.6 83.1 83.83 84.42 85.65 89 90.4 88.2
12/12/2021 09:36:35 82.16 82.34 84.99 82.7 84.6 83.1 85.57 85.53 85.65 88.9 90.4 88.2
12/12/2021 09:36:36 78.2 81.93 84.99 82.7 84.6 83.1 82.04 85.16 85.65 88.9 90.3 88.2
12/12/2021 09:36:37 78.82 80.27 84.99 82.7 84.5 83.1 82.05 83.81 85.65 88.9 90.3 88.2
12/12/2021 09:36:38 78.58 80.36 84.99 82.7 84.4 83.1 83.05 84.3 85.65 88.8 90.3 88.2
12/12/2021 09:36:39 83.32 82.85 84.99 82.7 84.4 83.1 87.36 86.89 86.89 88.8 90.3 88.2
12/12/2021 09:36:40 80.9 82.22 84.99 82.7 84.3 83.1 82.73 86.17 86.89 88.8 90.2 88.2
12/12/2021 09:36:41 81.91 82.27 84.99 82.7 84.3 83.1 84.99 85.26 86.89 88.8 90.2 88.2
12/12/2021 09:36:42 82.68 82.71 83.78 82.7 84.3 83.1 85.25 85.51 86.89 88.8 90.2 88.2
12/12/2021 09:36:43 76.44 82.13 83.37 82.7 84.3 83.1 79.24 84.9 86.89 88.8 90.2 88.1
12/12/2021 09:36:44 72.83 79.28 83.08 82.7 84.3 83.1 77.81 82.12 86.89 88.7 90.2 88.1
12/12/2021 09:36:45 75.97 76.43 83.08 82.7 84.2 83.1 80.42 80.56 86.89 88.7 90.2 88.1
12/12/2021 09:36:46 75.85 76.6 83.08 82.7 84.2 83.1 80.09 80.44 86.89 88.7 90.2 88.1
12/12/2021 09:36:47 79.29 78.55 83.08 82.6 84.2 83.1 83.89 83.01 86.89 88.7 90.2 88.1
12/12/2021 09:36:48 82.43 82.13 83.08 82.7 84.2 83.1 86.15 85.66 86.89 88.7 90.2 88.1
12/12/2021 09:36:49 79.48 82.31 83.08 82.6 84.2 83.1 83.83 85.96 86.89 88.6 90.2 88.1
12/12/2021 09:36:50 77.94 80.34 83.08 82.6 84.2 83.1 80.59 84.29 86.89 88.6 90.2 88.1
12/12/2021 09:36:51 76.98 79.07 83.08 82.6 84.2 83.1 80.89 82.39 86.89 88.6 90.2 88.1
12/12/2021 09:36:52 76.23 78.25 83.08 82.6 84.2 83.1 79.32 81.86 86.89 88.5 90.1 88.1
12/12/2021 09:36:53 80.26 79.53 83.08 82.6 84.2 83.1 83.18 82.54 86.89 88.5 90.1 88.1
12/12/2021 09:36:54 80.06 80.17 83.08 82.6 84.2 83.1 83.49 83.22 86.89 88.5 90.1 88.1
12/12/2021 09:36:55 81.38 81.24 83.08 82.6 84.2 83.1 83.95 83.79 86.89 88.4 90.1 88.1
12/12/2021 09:36:56 81.58 81.56 83.08 82.6 84.2 83.1 84.56 84.54 86.89 88.4 90.1 88.1
12/12/2021 09:36:57 73.79 80.98 83.08 82.6 84.2 83.1 76.68 83.99 86.89 88.4 90.1 88.1
12/12/2021 09:36:58 73.74 77.94 82.85 82.6 84.2 83.1 77.71 80.86 86.89 88.4 90.1 88.1
12/12/2021 09:36:59 79.84 78.82 82.85 82.6 84.2 83.1 82.48 81.78 86.89 88.4 90.1 88.1
12/12/2021 09:37:00 79.3 79.29 82.85 82.6 84.2 83.1 82.92 82.58 86.89 88.3 90.1 88.1
12/12/2021 09:37:01 75.45 79.25 82.85 82.6 84.2 83.1 79.05 82.47 86.89 88.3 90.1 88.1
12/12/2021 09:37:02 74.83 77.15 82.85 82.5 84.2 83.1 78.02 80.76 86.89 88.3 90.1 88.1
12/12/2021 09:37:03 77.15 77.22 82.85 82.5 84.2 83.1 78.19 79.09 86.89 88.2 90.1 88.1
12/12/2021 09:37:04 77.09 77.26 82.85 82.5 84.2 83.1 81.37 80.94 86.89 88.2 90.1 88.1
12/12/2021 09:37:05 77.91 77.82 82.85 82.5 84.2 83.1 81.59 81.46 86.89 88.2 90.1 88.1
12/12/2021 09:37:06 79.43 79.21 82.85 82.5 84.1 83.1 81.94 82.64 86.89 88.1 90.1 88.1
12/12/2021 09:37:07 76.49 78.5 82.85 82.5 84.1 83.1 80.32 81.27 86.89 88.1 90.1 88.1
12/12/2021 09:37:08 78.22 78.5 82.85 82.5 84.1 83.1 81.41 81.7 86.89 88.1 90.1 88.1
12/12/2021 09:37:09 84.35 83.68 83.68 82.5 84.1 83.1 87.06 86.36 86.36 88 90.1 88.1
12/12/2021 09:37:10 77.53 82.42 83.68 82.5 84.1 83.1 79.94 85.19 86.36 88 90.1 88.1
12/12/2021 09:37:11 74.02 80.09 83.68 82.5 84.1 83.1 77.34 82.83 86.36 88 90.1 88.1
12/12/2021 09:37:12 71.88 77.12 83.68 82.5 84.1 83.1 77.14 80.15 86.36 87.9 90.1 88.1
12/12/2021 09:37:13 68.36 74.47 83.68 82.4 84.1 83.1 73.65 78.21 86.36 87.9 90.1 88.1
12/12/2021 09:37:14 70.45 71.82 83.68 82.4 84.1 83.1 75.35 76.05 86.36 87.9 90 88.1
12/12/2021 09:37:15 65.19 71.12 83.68 82.4 84.1 83.1 71.22 75.65 86.36 87.8 90 88.1
12/12/2021 09:37:16 70.18 70.51 83.68 82.4 84.1 83.1 73.16 74.12 86.36 87.8 90 88.1
12/12/2021 09:37:17 73.83 72.66 83.68 82.4 84.1 83.1 81.86 80.35 86.36 87.8 90 88.1
12/12/2021 09:37:18 72.14 72.71 83.68 82.3 84.1 83.1 85.6 84.49 86.36 87.8 90 88.1
12/12/2021 09:37:19 76.01 74.9 83.68 82.3 84.1 83.1 88.89 88.45 88.45 87.7 90 88.1
12/12/2021 09:37:20 75.21 75.6 83.68 82.3 84.1 83.1 91.42 91.26 91.26 87.7 90 88.1
12/12/2021 09:37:21 78.97 78.35 83.68 82.3 84.1 83.1 88.49 91.41 91.41 87.7 90 88.1
12/12/2021 09:37:22 77.49 78.65 83.68 82.2 84.1 83.1 87.05 89.49 91.41 87.7 90 88.1
12/12/2021 09:37:23 73.87 77.68 83.68 82.1 84.1 83.1 84.94 88.09 91.41 87.6 90 88.1
12/12/2021 09:37:24 78.76 77.95 83.68 82.1 84.1 83.1 89.26 88.84 91.41 87.6 90 88.1
12/12/2021 09:37:25 79.87 79.39 83.68 82.1 84.1 83.1 92.91 92.23 92.23 87.6 90 88.1
12/12/2021 09:37:26 77.72 79.31 83.68 82 84.1 83.1 88.08 91.69 92.23 87.5 90 88.1
12/12/2021 09:37:27 77.3 78.33 83.68 82 84.1 83.1 85.66 89.86 92.23 87.5 90 88.1
12/12/2021 09:37:28 77.43 77.81 83.68 82 84.1 83.1 84.98 87.86 92.23 87.5 90 88.1
12/12/2021 09:37:29 77.69 78.09 83.68 82 84.1 83.1 87.33 87.41 92.23 87.4 90 88.1
12/12/2021 09:37:30 77.76 77.91 83.68 81.9 84.1 83.1 85.97 86.75 92.23 87.4 90 88.1
12/12/2021 09:37:31 74.05 77.83 83.68 81.9 84.1 83.1 85.66 86.81 92.23 87.4 90 88.1
12/12/2021 09:37:32 77.63 77.3 83.68 81.9 84.1 83.1 85.65 86.1 92.23 87.4 90 88.1
12/12/2021 09:37:33 75.96 77.59 83.68 81.9 84.1 83.1 86.01 86.41 92.23 87.4 90 88.1
12/12/2021 09:37:34 75.02 76.27 83.68 81.9 84.1 83.1 84.93 86.49 92.23 87.4 90 88.1
12/12/2021 09:37:35 77.05 76.72 83.68 81.9 84 83.1 87.76 87.27 92.23 87.5 90 88.1
12/12/2021 09:37:36 74.12 77.05 83.68 81.9 83.8 83.1 79.93 87.26 92.23 87.5 89.8 88.1
12/12/2021 09:37:37 75.89 75.87 83.68 81.9 83.8 83.1 80.46 84.06 92.23 87.4 89.8 88.1
12/12/2021 09:37:38 73.16 75.59 83.68 81.9 83.8 83.1 78.24 82.08 92.23 87.4 89.8 88.1
12/12/2021 09:37:39 76.6 76.87 82.42 81.8 83.8 83.1 81.82 82.24 92.23 87.4 89.8 88.1
12/12/2021 09:37:40 70.67 75.67 80.09 81.7 83.8 83.1 77.1 81.11 92.23 87.3 89.8 88.1
12/12/2021 09:37:41 77.81 76.67 79.39 81.7 83.8 83.1 81.87 81.04 92.23 87.3 89.8 88.1
12/12/2021 09:37:42 74.98 76.57 79.39 81.6 83.8 83 78.15 80.81 92.23 87.3 89.8 88.1
12/12/2021 09:37:43 78.11 77.44 79.39 81.6 83.8 83 87.13 85.55 92.23 87.3 89.8 88.1
12/12/2021 09:37:44 75.45 77.48 79.39 81.6 83.8 83 87.37 87.1 92.23 87.3 89.8 88.1
12/12/2021 09:37:45 78.64 78.23 79.39 81.6 83.8 83 83.83 86.76 92.23 87.3 89.8 88.1
12/12/2021 09:37:46 76.05 78.34 79.39 81.5 83.8 83 83.68 85.26 92.23 87.2 89.7 88.1
12/12/2021 09:37:47 77.25 77.28 79.39 81.5 83.8 83 85.96 85.72 92.23 87.2 89.7 88.1
12/12/2021 09:37:48 79.72 79.05 79.39 81.5 83.8 83 86 86.21 92.23 87.2 89.7 88.1
12/12/2021 09:37:49 79.47 79.45 79.45 81.5 83.8 83 84.65 86 92.23 87.2 89.7 88.1
12/12/2021 09:37:50 77.88 79.41 79.45 81.5 83.8 83 82.79 85.23 92.23 87.2 89.7 88.1
12/12/2021 09:37:51 78.79 78.85 79.45 81.4 83.8 83 83.22 84.04 92.23 87.2 89.7 88.1
12/12/2021 09:37:52 80.1 79.9 79.9 81.4 83.8 83 85.54 85.08 92.23 87.1 89.7 88.1
12/12/2021 09:37:53 77.11 79.58 79.9 81.3 83.8 83 83.37 84.74 92.23 87.1 89.7 88.1
12/12/2021 09:37:54 79.86 79.58 79.9 81.3 83.7 83 89.34 88.05 92.23 87.1 89.7 88.1
12/12/2021 09:37:55 78.14 79.41 79.9 81.3 83.7 83 88.59 89.3 91.69 87.1 89.7 88.1
12/12/2021 09:37:56 77.28 78.78 79.9 81.3 83.7 83 87.09 88.18 89.86 87.1 89.7 88.1
12/12/2021 09:37:57 78.4 78.18 79.9 81.3 83.7 83 84.6 87.38 89.3 87.1 89.7 88.1
12/12/2021 09:37:58 78.47 78.57 79.9 81.3 83.7 83 84.15 85.85 89.3 87.1 89.7 88.1
12/12/2021 09:37:59 75.54 78.57 79.9 81.3 83.7 83 81.54 84.86 89.3 87.1 89.7 88.1
12/12/2021 09:38:00 74.24 76.9 79.9 81.2 83.7 83 81.11 83.36 89.3 87 89.7 88.1
12/12/2021 09:38:01 76.1 76.22 79.9 81.2 83.7 83 84.5 83.99 89.3 87 89.7 88.1
12/12/2021 09:38:02 78.57 77.76 79.9 81.2 83.7 83 85.57 85.23 89.3 87 89.7 88.1
12/12/2021 09:38:03 77.66 78.01 79.9 81.2 83.7 83 83.35 85.11 89.3 87 89.7 88.1
12/12/2021 09:38:04 76.42 77.64 79.9 81.2 83.7 83 82.43 83.82 89.3 86.9 89.7 88.1
12/12/2021 09:38:05 79.8 79.03 79.9 81.1 83.7 83 85.79 85.23 89.3 86.9 89.7 88.1
12/12/2021 09:38:06 79.53 79.45 79.9 81.1 83.7 83 85.02 85.34 89.3 86.9 89.7 88.1
12/12/2021 09:38:07 78.11 79.73 79.9 81.1 83.7 83 82.56 85.02 89.3 86.9 89.7 88.1
12/12/2021 09:38:08 76.4 78.9 79.9 81.1 83.7 83 82.17 83.9 89.3 86.8 89.7 88.1
12/12/2021 09:38:09 78.28 77.99 79.9 81.1 83.7 83 83.75 83.4 89.3 86.8 89.7 88.1
12/12/2021 09:38:10 78.5 78.46 79.9 81.1 83.7 83 83.93 83.83 89.3 86.8 89.7 88.1
12/12/2021 09:38:11 77.92 78.8 79.9 81.1 83.7 83 82.84 83.83 89.3 86.8 89.7 88.1
12/12/2021 09:38:12 75.27 77.93 79.9 81.1 83.7 83 82.68 83.35 89.3 86.8 89.7 88.1
12/12/2021 09:38:13 78.9 78.42 79.9 81 83.7 83 84.03 83.73 89.3 86.7 89.7 88.1
12/12/2021 09:38:14 79.04 79 79.9 81 83.7 83 83.45 83.94 89.3 86.7 89.7 88.1
12/12/2021 09:38:15 76.36 78.98 79.9 81 83.7 83 80.31 83.56 89.3 86.7 89.6 88.1
12/12/2021 09:38:16 77.57 77.62 79.9 81 83.7 83 87.78 86.32 89.3 86.7 89.6 88.1
12/12/2021 09:38:17 80.39 79.88 79.9 81 83.7 83 85.11 86.33 89.3 86.7 89.6 88.1
12/12/2021 09:38:18 78.68 79.49 79.9 81 83.7 83 84.07 85.48 89.3 86.7 89.6 88.1
12/12/2021 09:38:19 77.87 79.15 79.9 81 83.7 83 83.45 84.62 89.3 86.7 89.6 88.1
12/12/2021 09:38:20 80.8 79.98 79.98 81 83.7 83 87.06 86.13 89.3 86.6 89.6 88.1
12/12/2021 09:38:21 79.33 80.17 80.17 80.9 83.7 83 85.45 86.23 89.3 86.6 89.6 88.1
12/12/2021 09:38:22 79.35 79.64 80.17 80.9 83.7 83 84.14 85.41 89.3 86.6 89.6 88.1
12/12/2021 09:38:23 80.73 80.42 80.42 80.9 83.7 83 88.43 87.72 89.3 86.6 89.6 88.1
12/12/2021 09:38:24 81.22 81.07 81.07 80.9 83.7 83 87.64 87.84 89.3 86.6 89.6 88.1
12/12/2021 09:38:25 78.94 80.88 81.07 80.9 83.7 83 84.46 87.62 88.18 86.6 89.6 88.1
12/12/2021 09:38:26 78.2 79.89 81.07 80.9 83.7 83 82.41 85.85 87.84 86.6 89.6 88.1
12/12/2021 09:38:27 80.09 79.86 81.07 80.9 83.7 83 85.8 85.4 87.84 86.5 89.6 88.1
12/12/2021 09:38:28 79.4 80.27 81.07 80.8 83.7 83 84.41 85.59 87.84 86.5 89.6 88.1
12/12/2021 09:38:29 76.39 79.36 81.07 80.8 83.7 83 81.9 84.45 87.84 86.5 89.6 88.1
12/12/2021 09:38:30 75.54 77.67 81.07 80.8 83.7 83 82.33 82.89 87.84 86.5 89.6 88.1
12/12/2021 09:38:31 77.49 77.23 81.07 80.8 83.6 83 87.25 86.39 87.84 86.4 89.6 88.1
12/12/2021 09:38:32 79.45 78.8 81.07 80.7 83.5 83 87.37 87.57 87.84 86.4 89.5 88.1
12/12/2021 09:38:33 76.73 78.63 81.07 79.8 83.4 83 83.74 86.64 87.84 86.2 89.4 88.1
12/12/2021 09:38:34 79.53 78.86 81.07 79.8 83.4 83 84.55 85.3 87.84 86.2 89.4 88.1
12/12/2021 09:38:35 78.34 78.76 81.07 79.7 83.4 83 84.28 84.68 87.84 86.2 89.4 88.1
12/12/2021 09:38:36 77.77 78.91 81.07 79.7 83.4 83 82.99 84.43 87.84 86.2 89.4 88.1
12/12/2021 09:38:37 79.15 78.8 81.07 79.7 83.4 83 89.06 88.11 88.11 86.2 89.4 88.1
12/12/2021 09:38:38 79.67 79.48 81.07 79.7 83.4 83 90.52 89.74 89.74 86.2 89.4 88.1
12/12/2021 09:38:39 79.91 79.84 81.07 79.7 83.4 83 85.99 89.53 89.74 86.2 89.4 88.1
12/12/2021 09:38:40 80.96 80.84 81.07 79.7 83.3 83 85.67 87.6 89.74 86.2 89.4 88.1
12/12/2021 09:38:41 78.06 80.32 81.07 79.7 83.3 83 89.09 88.18 89.74 86.2 89.4 88.1
12/12/2021 09:38:42 78.49 79.28 81.07 79.7 83.3 83 86.55 88.21 89.74 86.1 89.4 88.1
12/12/2021 09:38:43 81.03 80.32 81.07 79.7 83.3 83 83.98 87.06 89.74 86.1 89.4 88.1
12/12/2021 09:38:44 83.53 82.82 82.82 79.6 83.3 83 85.9 86.03 89.74 86.1 89.4 88.1
12/12/2021 09:38:45 80.44 82.63 82.82 79.6 83.3 83 86.87 87.25 89.74 86.1 89.4 88.1
12/12/2021 09:38:46 80.82 81.21 82.82 79.6 83.3 83 85.8 86.1 89.74 86.1 89.4 88.1
12/12/2021 09:38:47 80.03 81.29 82.82 79.6 83.3 83 86.83 86.56 89.74 86 89.4 88.1
12/12/2021 09:38:48 76.87 80.33 82.82 79.5 83.3 83 87.36 87.3 89.74 86 89.3 88.1
12/12/2021 09:38:49 81.58 80.62 82.82 79.5 83.3 83 86.96 87.24 89.74 86 89.3 88.1
12/12/2021 09:38:50 82.18 81.76 82.82 79.5 83.3 83 87.16 87.22 89.74 86 89.3 88.1
12/12/2021 09:38:51 80.88 81.73 82.82 79.5 83.3 83 83.94 87.14 89.74 86 89.3 88.1
12/12/2021 09:38:52 79.5 81.29 82.82 79.5 83.3 83 87.72 87.21 89.74 85.9 89.3 88.1
12/12/2021 09:38:53 81.19 81.1 82.82 79.5 83.3 83 87.55 87.45 89.74 85.9 89.3 88.1
12/12/2021 09:38:54 81.63 81.89 82.82 79.5 83.3 83 86.22 87.43 89.74 85.9 89.3 88.1
12/12/2021 09:38:55 78.23 81.21 82.82 79.5 83.3 83 86.54 86.78 89.74 85.9 89.3 88.1
12/12/2021 09:38:56 80.34 80.31 82.82 79.4 83.3 83 88.18 87.72 89.74 85.9 89.3 88.1
12/12/2021 09:38:57 81.57 81.36 82.82 79.4 83.3 83 85.29 87.57 89.74 85.9 89.3 88.1
12/12/2021 09:38:58 79.87 81.58 82.82 79.4 83.3 83 82.37 86.29 89.74 85.8 89.3 88.1
12/12/2021 09:38:59 80.81 81.04 82.82 79.4 83.3 83 88.39 87.6 89.74 85.8 89.3 88.1
12/12/2021 09:39:00 81.43 81.1 82.82 79.5 83.3 83 92.49 91.25 91.25 85.9 89.3 88.1
12/12/2021 09:39:01 83.17 82.59 82.82 79.5 83.3 83 90.78 91.24 91.25 85.9 89.3 88.1
12/12/2021 09:39:02 80.64 82.56 82.82 79.5 83.3 83 87.47 90.92 91.25 85.9 89.3 88.1
12/12/2021 09:39:03 78.84 81.38 82.82 79.4 83.3 83 85.97 89.03 91.25 85.9 89.3 88.1
12/12/2021 09:39:04 81.09 80.92 82.82 79.4 83.3 83 85.6 87.36 91.25 85.8 89.3 88.1
12/12/2021 09:39:05 80.28 80.98 82.82 79.4 83.3 83 92.01 91.3 91.3 85.9 89.3 88.1
12/12/2021 09:39:06 82.27 82.08 82.82 79.5 83.3 83 89.5 91.1 91.3 85.9 89.3 88.1
12/12/2021 09:39:07 83.42 83.21 83.21 79.5 83.3 83 89.5 90.68 91.3 85.9 89.3 88.1
12/12/2021 09:39:08 83.81 83.9 83.9 79.5 83.3 83 87.09 89.69 91.3 85.9 89.3 88.1
12/12/2021 09:39:09 79.6 83.46 83.9 79.5 83.3 83 86.35 88.28 91.3 85.9 89.3 88.1
12/12/2021 09:39:10 78.71 81.28 83.9 79.4 83.3 83 87.38 87.97 91.3 85.9 89.3 88.1
12/12/2021 09:39:11 80.4 80.32 83.9 79.4 83.3 83 86.95 87.3 91.3 85.8 89.3 88.1
12/12/2021 09:39:12 81.35 81.05 83.9 79.3 83.3 83 87.17 87.28 91.3 85.8 89.3 88.1
12/12/2021 09:39:13 82.12 82.26 83.9 79.3 83.3 83 86.17 87.21 91.3 85.8 89.3 88.1
12/12/2021 09:39:14 80.23 81.62 83.9 79.3 83.3 83 89.02 88.27 91.3 85.8 89.3 88.1
12/12/2021 09:39:15 81.09 80.92 83.9 79.2 83.3 83 89.89 89.56 91.3 85.8 89.3 88.1
12/12/2021 09:39:16 79.66 80.95 83.9 79.2 83.3 83 90.64 90.37 91.3 85.8 89.3 88.1
12/12/2021 09:39:17 77.47 79.99 83.9 79.2 83.3 83 87.6 90.15 91.3 85.8 89.3 88.1
12/12/2021 09:39:18 79.3 79.19 83.9 79.1 83.3 83 87.28 88.99 91.3 85.8 89.3 88.1
12/12/2021 09:39:19 79.94 79.77 83.9 79.1 83.3 83 85.62 88.08 91.3 85.7 89.3 88.1
12/12/2021 09:39:20 81.78 81.18 83.9 79.1 83.3 83 87.39 87.21 91.3 85.7 89.3 88.1
12/12/2021 09:39:21 78.7 81.2 83.9 79.1 83.3 83 88.82 88.55 91.3 85.7 89.3 88.1
12/12/2021 09:39:22 80.22 80.32 83.9 79.1 83.3 83 89.93 90.13 91.3 85.7 89.3 88.1
12/12/2021 09:39:23 80.05 80.25 83.9 79.1 83.3 83 87.76 88.7 91.3 85.7 89.3 88.1
12/12/2021 09:39:24 83.4 82.4 83.9 79.1 83.3 83 87.94 88.29 91.3 85.7 89.3 88.1
12/12/2021 09:39:25 79.11 82.38 83.9 79.1 83.3 83 87.07 88.44 91.3 85.7 89.3 88.1
12/12/2021 09:39:26 79.98 80.68 83.9 79.1 83.3 83 86.51 87.5 91.3 85.7 89.3 88.1
12/12/2021 09:39:27 85.37 84.31 84.31 79.2 83.3 83 88.58 88.23 91.3 85.7 89.3 88.1
12/12/2021 09:39:28 83.41 84.63 84.63 79.2 83.3 83 89.66 89.24 91.3 85.7 89.3 88.1
12/12/2021 09:39:29 80.12 83.51 84.63 79.2 83.3 83 90.55 90.42 91.3 85.7 89.3 88.1
12/12/2021 09:39:30 80.82 81.86 84.63 79.2 83.3 83 89.9 90.03 91.3 85.7 89.3 88.1
12/12/2021 09:39:31 82.11 81.94 84.63 79.2 83.3 83 91.37 91.01 91.3 85.7 89.3 88.1
12/12/2021 09:39:32 84.31 84.03 84.63 79.3 83.3 83 89.13 90.92 91.3 85.8 89.4 88.1
12/12/2021 09:39:33 80.34 84.04 84.63 79.3 83.3 83 87.04 90 91.3 85.7 89.4 88.1
12/12/2021 09:39:34 82.75 82.74 84.63 79.3 83.3 83 89.6 89.49 91.3 85.7 89.4 88.1
12/12/2021 09:39:35 79.39 82.78 84.63 79.3 83.3 83 88.54 89.45 91.1 85.7 89.4 88.1
12/12/2021 09:39:36 79.47 80.87 84.63 79.3 83.3 83 88.66 89.57 91.01 85.7 89.4 88.1
12/12/2021 09:39:37 79.15 80.18 84.63 79.3 83.3 83 86.01 88.84 91.01 85.7 89.4 88.1
12/12/2021 09:39:38 80.42 80.43 84.63 79.3 83.3 83 87.9 87.81 91.01 85.7 89.4 88.1
12/12/2021 09:39:39 82.15 81.64 84.63 79.2 83.1 83 88.02 88.1 91.01 85.7 89.3 88.1
12/12/2021 09:39:40 77.86 81.41 84.63 79.2 83.1 83 88.6 88.76 91.01 85.7 89.2 88.1
12/12/2021 09:39:41 80.53 80.42 84.63 79.2 83 83 88.09 88.35 91.01 85.7 89.2 88.1
12/12/2021 09:39:42 80.39 80.61 84.63 79.2 83 83 85.99 88.36 91.01 85.7 89.2 88.1
12/12/2021 09:39:43 79.7 80.29 84.63 79.2 83 83 91.01 90.05 91.01 85.7 89.2 88.1
12/12/2021 09:39:44 82.46 81.61 84.63 79.2 83 83 90.92 90.85 91.01 85.7 89.2 88.1
12/12/2021 09:39:45 81.67 81.77 84.63 79.2 83 83 89.9 90.46 91.01 85.8 89.2 88.1
12/12/2021 09:39:46 79.78 81.92 84.63 79.2 83 83 90.97 91.22 91.22 85.8 89.2 88.1
12/12/2021 09:39:47 77.94 80.44 84.63 79.2 83 83 88.26 90.88 91.22 85.8 89.2 88.1
12/12/2021 09:39:48 81.45 81.09 84.63 79.2 83 83 87.57 89.39 91.22 85.8 89.2 88.1
12/12/2021 09:39:49 77.57 80.83 84.63 79.2 83 83 88.81 89.09 91.22 85.8 89.2 88.1
12/12/2021 09:39:50 82.08 81.97 84.63 79.2 83 83 89.19 89.49 91.22 85.8 89.2 88.1
12/12/2021 09:39:51 86.61 86.38 86.38 79.3 83.1 83 92.22 91.97 91.97 85.9 89.2 88.1
12/12/2021 09:39:52 79.99 84.26 86.38 79.3 83.1 83 88.42 90.67 91.97 85.9 89.2 88.1
12/12/2021 09:39:53 80.9 82.21 86.38 79.3 83.1 83 90.62 90.8 91.97 85.9 89.2 88.1
12/12/2021 09:39:54 81.4 82.22 86.38 79.3 83.1 83 88.74 90.38 91.97 85.9 89.2 88.1
12/12/2021 09:39:55 81.6 81.71 86.38 79.3 83.1 83 89.48 89.58 91.97 85.9 89.2 88.1
12/12/2021 09:39:56 84.4 83.88 86.38 79.3 83.1 83 89.76 90.06 91.97 85.9 89.2 88.1
12/12/2021 09:39:57 78.69 83.4 86.38 79.3 83.1 83 89.91 90.17 91.97 85.9 89.2 88.1
12/12/2021 09:39:58 82.92 82.86 86.38 79.3 83.1 83 88.21 90.05 91.97 85.9 89.2 88.1
12/12/2021 09:39:59 80.83 82.94 86.38 79.3 83.1 83 86.28 89.1 91.97 85.8 89.2 88.1
12/12/2021 09:40:00 79.77 81.89 86.38 79.3 83.1 83 87.45 87.94 91.97 85.8 89.2 88.1
12/12/2021 09:40:01 79.17 80.65 86.38 79.3 83.1 83 87.28 87.72 91.97 85.8 89.2 88.1
12/12/2021 09:40:02 78.89 80.03 86.38 79.3 83.1 83 89.12 88.79 91.97 85.8 89.2 88.1
12/12/2021 09:40:03 79.6 79.64 86.38 79.3 83 83 89.73 89.44 91.97 85.8 89.2 88.1
12/12/2021 09:40:04 79.38 79.71 86.38 79.3 83 83 87.31 89.19 91.97 85.8 89.2 88.1
12/12/2021 09:40:05 79.2 79.64 86.38 79.2 83 83 89.66 89.23 91.97 85.8 89.2 88.1
12/12/2021 09:40:06 78.6 79.32 86.38 79.2 83 83 87.36 89.21 91.97 85.8 89.2 88.1
12/12/2021 09:40:07 81.16 80.39 86.38 79.2 83 83 88.18 88.77 91.97 85.8 89.2 88.1
12/12/2021 09:40:08 78.59 80.36 86.38 79.2 83 83 88 88.35 91.97 85.8 89.2 88.1
12/12/2021 09:40:09 78.15 79.33 86.38 79.2 83 83 86.77 88.22 91.97 85.8 89.2 88.1
12/12/2021 09:40:10 85.07 83.44 86.38 79.2 83 83 89.96 89.57 91.97 85.8 89.2 88.1
12/12/2021 09:40:11 80.38 83.45 86.38 79.2 83 83 85.88 89.21 91.97 85.8 89.2 88.1
12/12/2021 09:40:12 79.56 81.48 86.38 79.2 83 83 89.31 88.97 91.97 85.8 89.2 88.1
12/12/2021 09:40:13 82.55 81.99 86.38 79.2 83 83 88.46 88.73 91.97 85.8 89.2 88.1
12/12/2021 09:40:14 81.62 82.08 86.38 79.2 83 83 89.08 88.98 91.97 85.8 89.2 88.1
12/12/2021 09:40:15 81.73 81.98 86.38 79.2 83 83 90.06 89.97 91.97 85.9 89.2 88.1
12/12/2021 09:40:16 79.31 81.86 86.38 79.2 83 83 88.3 90.6 91.97 85.9 89.2 88.1
12/12/2021 09:40:17 82.85 82.38 86.38 79.3 83 83 86.14 88.72 91.97 85.9 89.2 88.1
12/12/2021 09:40:18 81.74 82.56 86.38 79.3 83 83 86.61 87.64 91.97 85.9 89.2 88.1
12/12/2021 09:40:19 81.41 81.91 86.38 79.3 83 83 88.84 88.63 91.97 86 89.2 88.1
12/12/2021 09:40:20 81.61 82.04 86.38 79.3 83 83 92.07 91.21 91.97 86 89.2 88.1
12/12/2021 09:40:21 83.66 83.24 84.26 79.3 83 83 88.39 91.15 91.21 86 89.2 88.2
12/12/2021 09:40:22 84.78 84.58 84.58 79.4 83 83 90.24 90.4 91.21 86.1 89.2 88.2
12/12/2021 09:40:23 83.72 84.43 84.58 79.4 83 83 89 89.89 91.21 86.1 89.2 88.2
12/12/2021 09:40:24 82.19 83.84 84.58 79.4 83 83 89.07 89.57 91.21 86.1 89.2 88.2
12/12/2021 09:40:25 83.24 83.28 84.58 79.5 83 83 88.55 89.02 91.21 86.1 89.2 88.2
12/12/2021 09:40:26 81.29 83.26 84.58 79.5 83 83 90.22 90.19 91.21 86.2 89.2 88.2
12/12/2021 09:40:27 81.82 82.38 84.58 79.5 83 83 88.61 89.9 91.21 86.2 89.2 88.2
12/12/2021 09:40:28 78.2 81.97 84.58 79.5 83 83 86.98 89.11 91.21 86.2 89.2 88.2
12/12/2021 09:40:29 82.57 82.22 84.58 79.5 83 83 87.91 88.26 91.21 86.2 89.2 88.2
12/12/2021 09:40:30 83.46 83.25 84.58 79.6 83 83 90.2 89.73 91.21 86.3 89.2 88.2
12/12/2021 09:40:31 84.52 84.44 84.58 79.6 83 83 90.87 90.65 91.21 86.3 89.2 88.2
12/12/2021 09:40:32 84.76 84.64 84.64 79.7 83 83 91.31 91.15 91.21 86.4 89.2 88.2
12/12/2021 09:40:33 91.29 90.73 90.73 79.9 83 83 92.03 92.35 92.35 86.4 89.2 88.2
12/12/2021 09:40:34 85.7 90.26 90.73 79.9 83 83 90.36 91.82 92.35 86.4 89.2 88.2
12/12/2021 09:40:35 84.45 87.96 90.73 80 83 83 89.28 91.2 92.35 86.5 89.2 88.2
12/12/2021 09:40:36 86.31 87.26 90.73 80 83 83 90.44 90.61 92.35 86.5 89.2 88.2
12/12/2021 09:40:37 85.09 86.22 90.73 80.1 83 83 89.43 90.47 92.35 86.5 89.2 88.2
12/12/2021 09:40:38 83.55 85.89 90.73 80.1 83 83 88.55 90.26 92.35 86.6 89.2 88.2
12/12/2021 09:40:39 83.95 85.02 90.73 80.1 83 83 89.06 89.88 92.35 86.6 89.2 88.2
12/12/2021 09:40:40 84.74 84.57 90.73 80.2 83 83 89.11 89.13 92.35 86.6 89.2 88.2
12/12/2021 09:40:41 83.39 85.4 90.73 80.2 83 83 91.06 90.59 92.35 86.6 89.2 88.2
12/12/2021 09:40:42 78.16 83.37 90.73 80.2 83 83 88.33 90.16 92.35 86.7 89.2 88.2
12/12/2021 09:40:43 78.05 80.87 90.73 80.2 83 83 88.16 89.18 92.35 86.7 89.2 88.2
12/12/2021 09:40:44 86.69 85.11 90.73 80.3 83 83 91.31 90.49 92.35 86.7 89.2 88.2
12/12/2021 09:40:45 86 85.82 90.73 80.3 83 83 90.06 90.7 92.35 86.7 89.2 88.2
12/12/2021 09:40:46 82.19 85.82 90.73 80.3 83 83 87.77 90.37 92.35 86.8 89.2 88.2
12/12/2021 09:40:47 81.98 83.77 90.73 80.4 83 83 86.61 88.93 92.35 86.8 89.2 88.2
12/12/2021 09:40:48 80.96 82.81 90.73 80.4 83 83 89.11 88.96 92.35 86.8 89.2 88.2
12/12/2021 09:40:49 84.63 83.99 90.73 80.4 83 83 93.42 92.35 92.35 86.9 89.2 88.2
12/12/2021 09:40:50 81.71 83.89 90.73 80.4 82.9 83 90.6 92.5 92.5 86.9 89.2 88.1
12/12/2021 09:40:51 82.9 83.5 90.73 80.5 82.9 82.9 88.71 91.32 92.5 86.9 89.2 88.1
12/12/2021 09:40:52 83.24 83.43 90.73 80.5 82.9 82.9 90.68 90.81 92.5 87 89.2 88.1
12/12/2021 09:40:53 86.88 86.11 90.73 80.5 82.9 82.9 90.21 90.6 92.5 87 89.2 88.1
12/12/2021 09:40:54 85.93 86.29 90.73 80.6 83 82.9 88.39 90.12 92.5 87 89.2 88.1
12/12/2021 09:40:55 83.16 85.95 90.73 80.6 83 82.9 86.27 89.12 92.5 87 89.2 88.1
12/12/2021 09:40:56 80.44 84.23 90.73 80.6 82.9 82.9 87.29 87.58 92.5 87 89.2 88.1
12/12/2021 09:40:57 79.92 82.23 90.73 80.6 82.9 82.9 87.17 87.67 92.5 87 89.2 88.1
12/12/2021 09:40:58 76.62 80.78 90.73 80.6 82.9 82.9 83.37 87.05 92.5 87 89.2 88.1
12/12/2021 09:40:59 85.84 85.4 90.73 80.7 82.9 82.9 88.62 88.39 92.5 87.1 89.2 88.1
12/12/2021 09:41:00 79.14 85.56 90.73 80.7 82.9 82.9 82.85 88.58 92.5 87.1 89.2 88.1
12/12/2021 09:41:01 72.53 82.23 90.73 80.7 82.9 82.9 76.4 85.47 92.5 87 89.2 88.1
12/12/2021 09:41:02 73.05 78.71 90.73 80.7 82.9 82.9 75.58 82.08 92.5 87 89.2 88.1
12/12/2021 09:41:03 76.49 76.99 90.26 80.7 82.9 82.9 78.02 79.23 92.5 87 89.2 88.1
12/12/2021 09:41:04 77.6 77.64 87.96 80.7 82.9 82.9 85.12 83.95 92.5 87 89.2 88.1
12/12/2021 09:41:05 89.17 88.54 88.54 80.8 82.9 82.9 92.11 91.09 92.5 87.1 89.2 88.1
12/12/2021 09:41:06 88.45 89.42 89.42 80.9 82.9 82.9 90.3 91.44 92.5 87.1 89.2 88.1
12/12/2021 09:41:07 79.96 88.2 89.42 80.9 82.9 82.9 85.63 90.37 92.5 87.1 89.2 88.1
12/12/2021 09:41:08 87.52 87.51 89.42 80.9 82.9 82.9 90.97 90.7 92.5 87.1 89.2 88.1
12/12/2021 09:41:09 87.06 87.72 89.42 81 82.9 83 88.36 89.54 92.5 87.2 89.2 88.1
12/12/2021 09:41:10 82.75 86.6 89.42 81 82.9 83 87.58 88.79 92.5 87.2 89.2 88.1
12/12/2021 09:41:11 69.32 84.29 89.42 81 82.9 83 83.67 87.9 92.5 87.2 89.2 88.1
12/12/2021 09:41:12 74.35 80.26 89.42 80.9 82.9 83 83.25 85.64 92.5 87.2 89.2 88.1
12/12/2021 09:41:13 81.78 80.8 89.42 80.9 82.9 83 88.3 87.7 92.5 87.2 89.2 88.1
12/12/2021 09:41:14 79.79 80.95 89.42 80.9 82.9 83 90.2 90.22 92.5 87.2 89.2 88.1
12/12/2021 09:41:15 82.34 82.16 89.42 80.9 82.9 83 88.76 89.01 92.5 87.2 89.1 88.1
12/12/2021 09:41:16 83.56 84.01 89.42 81 82.9 83 86.73 89.23 92.5 87.2 89.1 88.1
12/12/2021 09:41:17 74.76 82.38 89.42 81 82.9 83 83.77 87.52 92.5 87.2 89.1 88.1
12/12/2021 09:41:18 83 81.97 89.42 81 82.9 83 85.71 85.85 92.5 87.2 89.1 88.1
12/12/2021 09:41:19 77.59 82.11 89.42 81 82.9 83 81.59 85.62 92.5 87.2 89.1 88.1
12/12/2021 09:41:20 83.48 82.51 89.42 81 82.9 83 85.48 85 91.44 87.3 89.1 88.1
12/12/2021 09:41:21 82.86 83.73 89.42 81 82.9 83 86.45 86.02 91.44 87.3 89.1 88.1
12/12/2021 09:41:22 78.22 82.33 89.42 81 82.9 83 83.16 85.8 91.44 87.3 89.1 88.1
12/12/2021 09:41:23 80.81 81.32 89.42 81 82.9 83 83.55 84.29 91.44 87.3 89.1 88.1
12/12/2021 09:41:24 86.03 84.73 89.42 81 82.9 83 87.5 86.54 91.44 87.3 89.1 88.1
12/12/2021 09:41:25 81.37 84.77 89.42 81 82.9 83 83.99 86.35 91.44 87.3 89.1 88.1
12/12/2021 09:41:26 81.42 82.93 89.42 81.1 82.9 83 84.46 85.19 91.44 87.3 89.1 88.1
12/12/2021 09:41:27 79.82 82.4 89.42 81.1 82.9 83 86.19 85.91 91.44 87.3 89.1 88.1
12/12/2021 09:41:28 80.52 81.21 89.42 81 82.9 83 89.71 89.03 91.44 87.3 89.1 88.1
12/12/2021 09:41:29 77.16 80.5 89.42 81 82.9 83 88.78 89.75 91.44 87.3 89.1 88.1
12/12/2021 09:41:30 77.02 78.85 89.42 81 82.9 83 89.25 89.44 91.44 87.3 89.1 88.1
12/12/2021 09:41:31 78.09 78.28 89.42 81 82.9 83 87.2 89.06 91.44 87.3 89.1 88.1
12/12/2021 09:41:32 76.36 78.47 89.42 81 82.9 83 87.09 87.96 91.44 87.3 89.1 88.1
12/12/2021 09:41:33 79.3 78.92 89.42 81 82.9 83 86.73 88.32 91.44 87.3 89.1 88.1
12/12/2021 09:41:34 77.28 78.56 89.42 81 82.9 83 87.24 87.52 91.44 87.4 89.1 88.1
12/12/2021 09:41:35 77.05 77.97 89.42 81 82.9 82.9 85.7 87.62 91.44 87.4 89.1 88.1
12/12/2021 09:41:36 78.4 78.41 88.2 81 82.9 82.9 87.52 86.97 90.7 87.4 89.1 88.1
12/12/2021 09:41:37 77.07 78.44 87.72 81 82.9 82.9 86.42 87.63 90.7 87.4 89.1 88.1
12/12/2021 09:41:38 77.93 78.03 87.72 81 82.9 82.9 87.88 87.72 90.22 87.4 89.1 88.1
12/12/2021 09:41:39 76.49 77.96 86.6 81 82.9 82.9 86.65 87.71 90.22 87.4 89.1 88.1
12/12/2021 09:41:40 75.05 77.07 84.77 81 82.9 82.9 87.29 87.77 90.22 87.4 89.1 88.1
12/12/2021 09:41:41 78.02 77.86 84.77 80.9 82.9 82.9 86.47 87.37 90.22 87.4 89.1 88.1
12/12/2021 09:41:42 78.12 78.84 84.77 80.9 82.9 82.9 88.15 88.09 90.22 87.4 89.1 88.1
12/12/2021 09:41:43 78.1 78.27 84.77 80.9 82.9 82.9 87.64 88.19 90.22 87.4 89.1 88.1
12/12/2021 09:41:44 80.11 79.63 84.77 80.9 82.9 82.9 89.73 89.89 89.89 87.4 89.1 88.1
12/12/2021 09:41:45 80.74 80.64 84.77 80.9 82.9 82.9 87.69 88.58 89.89 87.4 89.1 88.1
12/12/2021 09:41:46 80.95 81.17 84.77 81 82.9 82.9 89.57 89.36 89.89 87.5 89.1 88.1
12/12/2021 09:41:47 83.41 83.74 84.77 81 82.9 82.9 89.69 89.66 89.89 87.5 89.1 88.1
12/12/2021 09:41:48 74.77 81.78 84.77 81 82.9 82.9 84.88 89.48 89.89 87.5 89.1 88.1
12/12/2021 09:41:49 74.07 78.7 84.77 80.9 82.9 82.9 87.38 87.6 89.89 87.5 89.1 88.1
12/12/2021 09:41:50 78.02 77.79 84.77 81 82.9 82.9 89.08 88.8 89.89 87.5 89.1 88.1
12/12/2021 09:41:51 80.13 79.82 84.77 81 82.9 82.9 89.2 89.4 89.89 87.5 89.1 88.1
12/12/2021 09:41:52 80.44 80.62 84.77 81 82.9 82.9 86.94 89.67 89.89 87.5 89.1 88.1
12/12/2021 09:41:53 81.41 81.59 84.77 81 82.9 82.9 89.44 89.25 89.89 87.6 89.1 88.1
12/12/2021 09:41:54 76.58 80.67 84.77 81 82.9 82.9 85.5 89.08 89.89 87.6 89.1 88.1
12/12/2021 09:41:55 76.57 78.59 83.74 81 82.9 82.9 88.65 88.52 89.89 87.6 89.1 88.1
12/12/2021 09:41:56 81.69 81 83.74 81 82.8 82.9 87.52 88.23 89.89 87.6 89.1 88.1
12/12/2021 09:41:57 82.58 82.34 83.74 81 82.8 82.9 88.97 88.91 89.89 87.6 89.1 88.1
12/12/2021 09:41:58 76.79 81.92 83.74 81 82.8 82.9 89.71 90.6 90.6 87.6 89.1 88.1
12/12/2021 09:41:59 78.69 79.36 83.74 81 82.8 82.9 85.11 88.7 90.6 87.6 89.1 88.1
12/12/2021 09:42:00 78.67 79.2 83.74 81 82.8 82.9 87.13 87.66 90.6 87.6 89.1 88.1
12/12/2021 09:42:01 80.01 79.91 83.74 81 82.8 82.9 89.02 88.81 90.6 87.6 89.1 88.1
12/12/2021 09:42:02 85.3 85.11 85.11 81 82.8 82.9 87.56 88.41 90.6 87.7 89.1 88.1
12/12/2021 09:42:03 82 85.52 85.52 81 82.8 82.9 88.01 88.74 90.6 87.7 89.1 88.1
12/12/2021 09:42:04 77.17 83.18 85.52 81 82.8 82.9 84.63 87.92 90.6 87.7 89.1 88.1
12/12/2021 09:42:05 75.62 80.36 85.52 81 82.8 82.9 86.48 87.07 90.6 87.7 89.1 88.1
12/12/2021 09:42:06 79.26 78.88 85.52 81 82.8 82.9 86.07 86.72 90.6 87.7 89.1 88.1
12/12/2021 09:42:07 82.57 81.44 85.52 81 82.8 82.9 89.15 88.33 90.6 87.7 89.1 88.1
12/12/2021 09:42:08 81.21 81.81 85.52 81 82.8 82.9 87.38 88.23 90.6 87.7 89.1 88.1
12/12/2021 09:42:09 81.96 82.9 85.52 81 82.8 82.9 87.65 88.19 90.6 87.7 89.1 88.1
12/12/2021 09:42:10 78.87 81.07 85.52 81 82.8 82.9 86.77 87.63 90.6 87.7 89.1 88.1
12/12/2021 09:42:11 79.89 80.43 85.52 81 82.8 82.9 87.55 88.47 90.6 87.7 89.1 88.1
12/12/2021 09:42:12 81.89 81.45 85.52 81.1 82.8 83 88.15 88.1 90.6 87.8 89.1 88.1
12/12/2021 09:42:13 81.79 82.34 85.52 81.1 82.8 83 86.65 88.06 90.6 87.8 89.1 88.1
12/12/2021 09:42:14 77.71 81.35 85.52 81.1 82.8 83 89.3 88.92 90.6 87.8 89.1 88.1
12/12/2021 09:42:15 78.89 79.72 85.52 81.1 82.8 83 86.04 89.14 90.6 87.8 89.1 88.1
12/12/2021 09:42:16 75.65 79.07 85.52 81.1 82.8 82.9 88.63 88.59 90.6 87.8 89.1 88.1
12/12/2021 09:42:17 77.43 77.66 85.52 81.1 82.8 82.9 86.21 88.09 90.6 87.8 89.1 88.1
12/12/2021 09:42:18 82.21 81.49 85.52 81.1 82.8 83 87.99 87.93 90.6 87.8 89.1 88.2
12/12/2021 09:42:19 83.08 82.87 85.52 81.1 82.8 83 86.27 87.86 90.6 87.8 89.1 88.2
12/12/2021 09:42:20 75.83 82.57 85.52 81.1 82.8 83 86.28 87.28 90.6 87.8 89.1 88.2
12/12/2021 09:42:21 80.02 80.2 85.52 81.1 82.8 83 86.31 87.04 90.6 87.8 89.1 88.1
12/12/2021 09:42:22 82.3 82.04 85.52 81.1 82.8 83 88.92 88.37 90.6 87.8 89.1 88.2
12/12/2021 09:42:23 81.91 82.17 85.52 81.2 82.8 83 87.25 88.56 90.6 87.8 89.1 88.2
12/12/2021 09:42:24 80.83 81.67 85.52 81.2 82.8 83 88.41 88.25 90.6 87.8 89.1 88.2
12/12/2021 09:42:25 80.97 81.69 85.52 81.2 82.8 83 86.36 88.39 90.6 87.8 89.1 88.2
12/12/2021 09:42:26 81.39 81.93 85.52 81.2 82.8 83 90.01 89.56 90.6 87.8 89.1 88.2
12/12/2021 09:42:27 74.71 80.91 85.52 81.2 82.8 83 85.43 88.62 90.6 87.8 89.1 88.2
12/12/2021 09:42:28 82.91 82.07 85.52 81.2 82.8 83 88.97 88.45 89.56 87.8 89 88.2
12/12/2021 09:42:29 81.11 82.89 85.52 81.2 82.7 83 82.88 88.27 89.56 87.8 89 88.2
12/12/2021 09:42:30 78.81 80.96 85.52 81.2 82.7 83 85.78 86.15 89.56 87.8 89 88.2
12/12/2021 09:42:31 84.05 83.23 85.52 81.2 82.7 83 89.45 88.74 89.56 87.8 89 88.2
12/12/2021 09:42:32 81.63 83.24 85.52 81.2 82.7 83 87.42 88.84 89.56 87.8 89 88.2
12/12/2021 09:42:33 75.13 82.27 83.24 81.2 82.7 83 86.63 87.57 89.56 87.8 89 88.2
12/12/2021 09:42:34 79.49 79.76 83.24 81.2 82.7 83 85.94 87.65 89.56 87.8 89 88.2
12/12/2021 09:42:35 78.04 79.58 83.24 81.2 82.7 83 87.81 87.72 89.56 87.8 89 88.2
12/12/2021 09:42:36 80.75 80.11 83.24 81.2 82.7 83 86.01 87.5 89.56 87.8 89 88.2
12/12/2021 09:42:37 82.71 82.67 83.24 81.3 82.7 83 87.38 87.41 89.56 87.8 89 88.2
12/12/2021 09:42:38 77.1 81.75 83.24 81.3 82.7 83 86.12 86.68 89.56 87.8 89 88.2
12/12/2021 09:42:39 77 79.45 83.24 81.3 82.7 83 89.19 88.52 89.56 87.8 89 88.2
12/12/2021 09:42:40 74.31 78.06 83.24 81.3 82.7 83 84.86 88.39 89.56 87.8 89 88.2
12/12/2021 09:42:41 77.99 77.54 83.24 81.3 82.7 83 87.58 87.79 89.56 87.9 89 88.2
12/12/2021 09:42:42 76.77 77.56 83.24 81.3 82.7 83 86.58 87.36 89.56 87.9 89 88.2
12/12/2021 09:42:43 76.5 77.04 83.24 81.3 82.7 83 88.67 88.7 89.56 87.9 89 88.2
12/12/2021 09:42:44 79.22 79.09 83.24 81.3 82.7 83 88.35 88.69 89.56 87.9 89 88.2
12/12/2021 09:42:45 76.69 79.07 83.24 81.3 82.6 83 87.7 88.78 89.56 87.9 89 88.2
12/12/2021 09:42:46 74.27 77.51 83.24 81.3 82.6 83 85.12 87.97 89.56 87.9 89 88.2
12/12/2021 09:42:47 75.73 76 83.24 81.3 82.5 83 87.54 87.33 89.56 87.9 88.9 88.2
12/12/2021 09:42:48 77.44 77.08 83.24 81.3 82.5 83 90 89.21 89.56 87.9 88.9 88.2
12/12/2021 09:42:49 79.73 79.16 83.24 81.3 82.5 83 86.72 89.26 89.56 87.9 88.9 88.2
12/12/2021 09:42:50 80.76 80.3 83.24 81.3 82.5 83 88.94 88.81 89.56 87.9 88.9 88.2
12/12/2021 09:42:51 83.65 83.23 83.24 81.3 82.5 83 88.66 89.01 89.56 87.9 88.9 88.2
12/12/2021 09:42:52 80.46 83.26 83.26 81.3 82.5 83 88.57 88.98 89.56 87.9 88.9 88.2
12/12/2021 09:42:53 81.38 82.37 83.26 81.3 82.5 83 86.78 88.94 89.56 87.9 88.9 88.2
12/12/2021 09:42:54 81.6 81.79 83.26 81.3 82.4 83 90.93 90.14 90.14 88 88.9 88.2
12/12/2021 09:42:55 79.11 81.51 83.26 81.3 82.4 83 89.8 91.07 91.07 88 88.9 88.2
12/12/2021 09:42:56 81.89 82.37 83.26 81.3 82.4 83 88.17 89.49 91.07 88 88.9 88.2
12/12/2021 09:42:57 78.4 81.04 83.26 81.3 82.4 83 86.72 89.13 91.07 88 88.9 88.2
12/12/2021 09:42:58 77.3 79.41 83.26 81.3 82.4 83 88.28 88.29 91.07 88 88.9 88.2
12/12/2021 09:42:59 77.19 78.17 83.26 81.3 82.4 83 85.07 88.04 91.07 88 88.9 88.2
12/12/2021 09:43:00 78.29 78.33 83.26 81.3 82.4 83 87.2 87.41 91.07 88 88.9 88.2
12/12/2021 09:43:01 76.6 78.34 83.26 81.3 82.4 83 84.47 87.1 91.07 88 88.9 88.2
12/12/2021 09:43:02 75.52 77.21 83.26 81.3 82.4 83 86.16 86.61 91.07 88 88.9 88.2
12/12/2021 09:43:03 81.93 80.47 83.26 81.3 82.4 83 86.11 86.65 91.07 88 88.9 88.2
12/12/2021 09:43:04 81.91 81.59 83.26 81.3 82.4 83 88.67 88.03 91.07 88 88.9 88.2
12/12/2021 09:43:05 78.8 81.26 83.26 81.3 82.4 83 85.81 88.06 91.07 88 88.9 88.2
12/12/2021 09:43:06 78.37 79.82 83.26 81.3 82.4 83 88.96 88.32 91.07 88 88.9 88.2
12/12/2021 09:43:07 76.58 78.88 83.26 81.3 82.4 83 85.56 88.27 91.07 88 88.9 88.2
12/12/2021 09:43:08 77.83 78 83.26 81.3 82.4 83 87.17 87.78 91.07 88 88.9 88.2
12/12/2021 09:43:09 78.3 78.47 83.26 81.3 82.4 83 87.14 87.5 91.07 88 88.9 88.2
12/12/2021 09:43:10 77.5 78.76 83.26 81.3 82.4 83 86.51 87.64 91.07 88 88.9 88.2
12/12/2021 09:43:11 78.05 78.18 83.26 81.3 82.4 83 89.58 89.16 91.07 88.1 88.9 88.2
12/12/2021 09:43:12 79.58 79.07 83.26 81.3 82.4 83 86.48 89.22 91.07 88.1 88.9 88.2
12/12/2021 09:43:13 78.86 79.43 83.26 81.3 82.4 83 88.02 88.32 91.07 88.1 88.9 88.2
12/12/2021 09:43:14 77.2 78.88 83.26 81.3 82.4 83 86.18 88.22 91.07 88.1 88.9 88.2
12/12/2021 09:43:15 79.32 79.06 83.26 81.3 82.4 83 87.15 87.21 91.07 88.1 88.9 88.2
12/12/2021 09:43:16 79.03 79.18 83.26 81.3 82.3 83 85.52 87.51 91.07 88.1 88.9 88.2
12/12/2021 09:43:17 77.42 78.82 83.26 81.3 82.3 83 87.74 87.3 91.07 88.1 88.9 88.2
12/12/2021 09:43:18 81.74 81.1 83.26 81.3 82.3 83 86.38 87.43 91.07 88.1 88.9 88.2
12/12/2021 09:43:19 80.63 81.39 83.26 81.4 82.3 83 87.38 87.62 91.07 88.1 88.9 88.2
12/12/2021 09:43:20 79.35 80.76 83.26 81.3 82.3 83 86.75 87.93 91.07 88.1 88.9 88.2
12/12/2021 09:43:21 77.45 80.37 83.26 81.3 82.3 83 87.41 87.52 91.07 88.1 88.8 88.2
12/12/2021 09:43:22 78.94 79.12 82.37 81.3 82.3 83 86.96 88.03 91.07 88.1 88.8 88.2
12/12/2021 09:43:23 78.29 79.2 82.37 81.3 82.3 83 88.91 88.64 91.07 88.1 88.8 88.2
12/12/2021 09:43:24 76.67 78.07 82.37 81.3 82.3 83 86.41 88.03 91.07 88.1 88.8 88.2
12/12/2021 09:43:25 80.29 79.61 82.37 81.3 82.3 82.9 88.29 88.33 89.49 88.1 88.8 88.2
12/12/2021 09:43:26 80.55 80.4 81.59 81.3 82.3 82.9 85.49 87.95 89.22 88.1 88.8 88.2
12/12/2021 09:43:27 78.26 80.01 81.59 81.3 82.3 82.9 86.39 86.88 89.22 88.1 88.8 88.2
12/12/2021 09:43:28 76.18 78.92 81.59 81.3 82.3 82.9 87.96 87.91 89.22 88.1 88.8 88.2
12/12/2021 09:43:29 81.36 80.96 81.59 81.3 82.3 82.9 86.98 88.04 89.22 88.1 88.8 88.2
12/12/2021 09:43:30 80.32 80.61 81.59 81.3 82.3 82.9 86.62 87.26 89.22 88.1 88.8 88.2
12/12/2021 09:43:31 80.43 80.76 81.59 81.4 82.3 82.9 85.89 87.6 89.22 88.1 88.8 88.2
12/12/2021 09:43:32 76.48 80.21 81.59 81.3 82.3 82.9 86.48 86.71 89.22 88.1 88.8 88.2
12/12/2021 09:43:33 75.85 78.15 81.59 81.3 82.3 82.9 84.27 86.5 89.22 88.1 88.8 88.2
12/12/2021 09:43:34 77.1 77.24 81.39 81.3 82.3 82.9 87.99 87.81 89.22 88.1 88.8 88.2
12/12/2021 09:43:35 77.69 77.63 81.39 81.3 82.3 82.9 87.04 87.69 89.22 88.1 88.8 88.2
12/12/2021 09:43:36 78.91 78.48 81.39 81.3 82.3 82.9 87.34 87.16 89.22 88.2 88.8 88.2
12/12/2021 09:43:37 77.88 78.5 81.39 81.3 82.3 82.9 88.88 88.54 89.22 88.2 88.8 88.2
12/12/2021 09:43:38 79.57 79.33 81.39 81.3 82.3 82.9 90.17 89.83 89.83 88.2 88.8 88.2
12/12/2021 09:43:39 79.36 79.54 81.39 81.3 82.3 82.9 88.6 89.81 89.83 88.2 88.8 88.2
12/12/2021 09:43:40 82.87 82.93 82.93 81.3 82.3 82.9 88.65 89.25 89.83 88.2 88.8 88.2
12/12/2021 09:43:41 83.97 85.09 85.09 81.4 82.3 82.9 87.62 89.45 89.83 88.2 88.8 88.2
12/12/2021 09:43:42 75.82 82.9 85.09 81.4 82.3 82.9 87.37 87.97 89.83 88.2 88.8 88.2
12/12/2021 09:43:43 75.83 79.86 85.09 81.4 82.3 82.9 85.86 87.64 89.83 88.2 88.8 88.2
12/12/2021 09:43:44 79.1 79.06 85.09 81.3 82.3 82.9 86.7 86.79 89.83 88.2 88.8 88.2
12/12/2021 09:43:45 78.15 79.35 85.09 81.3 82.3 82.9 85.23 86.79 89.83 88.2 88.8 88.2
12/12/2021 09:43:46 79.86 79.93 85.09 81.3 82.3 82.9 83.63 85.74 89.83 88.2 88.8 88.2
12/12/2021 09:43:47 81.82 81.45 85.09 81.3 82.3 82.9 82.3 84.58 89.83 88.2 88.8 88.2
12/12/2021 09:43:48 83.21 83.06 85.09 81.4 82.2 82.9 83.52 83.87 89.83 88.1 88.8 88.2
12/12/2021 09:43:49 85.29 84.7 85.09 81.4 82.2 82.9 86.74 86.1 89.83 88.1 88.8 88.2
12/12/2021 09:43:50 79.36 84.74 85.09 81.4 82.2 83 84.4 86.18 89.83 88.1 88.8 88.2
12/12/2021 09:43:51 86 85.86 85.86 81.4 82.2 83 88.48 88.24 89.83 88.2 88.8 88.2
12/12/2021 09:43:52 79.24 85.35 85.86 81.4 82.2 83 81.78 87.89 89.83 88.1 88.8 88.2
12/12/2021 09:43:53 80.14 83.94 85.86 81.4 82.2 83 83.26 85.84 89.83 88.1 88.8 88.2
12/12/2021 09:43:54 82.59 81.98 85.86 81.4 82.2 83 85.96 85.29 89.83 88.1 88.8 88.2
12/12/2021 09:43:55 81.46 82.07 85.86 81.4 82.2 83 83.77 85.3 89.83 88.1 88.8 88.2
12/12/2021 09:43:56 81.04 82.47 85.86 81.4 82.2 83 83.08 84.75 89.83 88.1 88.7 88.2
12/12/2021 09:43:57 78.6 81.37 85.86 81.4 82.2 83 81.51 83.54 89.83 88.1 88.7 88.2
12/12/2021 09:43:58 73.62 79.68 85.86 81.4 82.2 83 79.27 82.28 89.83 88.1 88.7 88.2
12/12/2021 09:43:59 78.44 78.35 85.86 81.4 82.2 82.9 81.25 81.01 89.83 88.1 88.7 88.2
12/12/2021 09:44:00 76.3 77.57 85.86 81.4 82.2 82.9 80.79 81.18 89.83 88.1 88.7 88.2
12/12/2021 09:44:01 77.42 77.57 85.86 81.4 82.2 82.9 80.15 80.88 89.83 88 88.7 88.2
12/12/2021 09:44:02 79.01 78.52 85.86 81.4 82.2 82.9 82.08 81.5 89.83 88 88.7 88.2
12/12/2021 09:44:03 77.5 78.86 85.86 81.4 82.2 82.9 81.33 81.74 89.83 88 88.7 88.2
12/12/2021 09:44:04 75.73 77.81 85.86 81.3 82.2 82.9 79.51 81.35 89.83 88 88.7 88.2
12/12/2021 09:44:05 80.13 79.6 85.86 81.3 82.2 82.9 82.51 82.22 89.83 88 88.7 88.2
12/12/2021 09:44:06 83.34 82.39 85.86 81.3 82.2 82.9 85.3 84.44 89.83 88 88.7 88.2
12/12/2021 09:44:07 80.56 81.69 85.86 81.3 82.2 82.9 85.79 85.54 89.83 88 88.7 88.2
12/12/2021 09:44:08 79.55 81.12 85.86 81.3 82.2 82.9 90.95 90.3 90.3 88 88.7 88.2
12/12/2021 09:44:09 78.97 80.2 85.86 81.3 82.2 82.9 92.35 92.03 92.03 88 88.7 88.2
12/12/2021 09:44:10 79.87 80.13 85.86 81.3 82.2 82.9 86.7 91.24 92.03 88 88.7 88.2
12/12/2021 09:44:11 81.87 81.4 85.86 81.3 82.2 82.9 86.15 88.83 92.03 88 88.7 88.2
12/12/2021 09:44:12 77.84 81.39 85.86 81.3 82.1 82.9 86.44 87.85 92.03 88 88.7 88.2
12/12/2021 09:44:13 77.63 79.54 85.86 81.3 82.1 82.9 85.66 86.62 92.03 88 88.7 88.2
12/12/2021 09:44:14 78.71 79.6 85.86 81.3 82.1 82.9 86.53 86.93 92.03 88 88.7 88.2
12/12/2021 09:44:15 82.37 81.33 85.86 81.3 82.1 82.9 86.2 86.7 92.03 88 88.7 88.2
12/12/2021 09:44:16 79.99 81.44 85.86 81.3 82.1 82.9 86.57 86.72 92.03 88 88.7 88.2
12/12/2021 09:44:17 76.69 80.49 85.86 81.3 82.1 82.9 85.92 86.61 92.03 88 88.7 88.2
12/12/2021 09:44:18 77 78.37 85.86 81.3 82 82.9 88.01 87.81 92.03 88 88.7 88.2
12/12/2021 09:44:19 82.46 81.13 85.86 81.3 82 82.9 87.37 87.75 92.03 88 88.7 88.2
12/12/2021 09:44:20 79.59 81.35 85.86 81.3 82 82.9 86.02 87.54 92.03 88 88.7 88.2
12/12/2021 09:44:21 79.34 80.4 85.35 81.3 82 82.9 84.63 86.7 92.03 88 88.7 88.2
12/12/2021 09:44:22 76.24 79.38 83.94 81.3 82 82.9 85.75 86.27 92.03 87.9 88.7 88.2
12/12/2021 09:44:23 80.13 79.7 82.47 81.3 82 82.9 89.82 88.75 92.03 87.9 88.7 88.2
12/12/2021 09:44:24 79.6 80.11 82.47 81.3 82 82.9 85.85 88.79 92.03 87.9 88.7 88.2
12/12/2021 09:44:25 79.25 79.9 82.47 81.3 82 82.9 91.32 90.54 92.03 88 88.7 88.2
12/12/2021 09:44:26 81.24 81.02 82.39 81.3 82 82.9 90.52 91.52 92.03 88 88.6 88.2
12/12/2021 09:44:27 80.53 81.19 82.39 81.3 81.9 82.9 86.73 90.2 92.03 88 88.6 88.2
12/12/2021 09:44:28 78.86 80.69 82.39 81.3 81.9 82.9 88.35 88.65 92.03 88 88.6 88.2
12/12/2021 09:44:29 77.09 79.72 82.39 81.2 81.9 82.9 85.01 88.55 92.03 87.9 88.6 88.2
12/12/2021 09:44:30 78.4 78.6 82.39 81.2 81.9 82.9 88.66 88.32 92.03 87.9 88.6 88.2
12/12/2021 09:44:31 77.53 78.43 82.39 81.2 81.9 82.9 87.86 88.92 92.03 87.9 88.6 88.2
12/12/2021 09:44:32 77.36 77.97 82.39 81.2 81.9 82.9 85.01 87.75 92.03 87.9 88.6 88.2
12/12/2021 09:44:33 77.79 77.8 82.39 81.2 81.9 82.9 86.26 87.01 92.03 87.9 88.6 88.2
12/12/2021 09:44:34 77.87 78.08 82.39 81.2 81.9 82.9 84.56 85.99 92.03 87.9 88.6 88.2
12/12/2021 09:44:35 79.31 79.35 82.39 81.2 81.9 82.9 88.08 87.42 92.03 87.9 88.6 88.2
12/12/2021 09:44:36 80.34 80.35 81.69 81.2 81.9 82.9 85.92 87.2 92.03 87.9 88.6 88.2
12/12/2021 09:44:37 85.8 85.28 85.28 81.2 81.9 82.9 89.28 88.72 92.03 87.9 88.6 88.2
12/12/2021 09:44:38 76.79 85.28 85.28 81.2 81.9 82.9 84.95 88.68 92.03 87.9 88.6 88.2
12/12/2021 09:44:39 78.07 81.98 85.28 81.2 81.9 82.9 87.59 87.53 91.52 87.9 88.6 88.2
12/12/2021 09:44:40 77.1 79.76 85.28 81.2 81.9 82.9 86.37 87.91 91.52 87.9 88.6 88.2
12/12/2021 09:44:41 79.97 79.58 85.28 81.2 81.9 82.9 86.91 87.15 91.52 87.9 88.6 88.2
12/12/2021 09:44:42 78.94 79.98 85.28 81.2 81.9 82.9 85.68 87.23 91.52 87.9 88.6 88.2
12/12/2021 09:44:43 78.06 79.46 85.28 81.2 81.9 82.9 88.81 88.61 91.52 87.9 88.6 88.2
12/12/2021 09:44:44 76.94 78.24 85.28 81.2 81.9 82.9 86.07 87.95 91.52 87.8 88.6 88.2
12/12/2021 09:44:45 76.51 77.59 85.28 81.2 81.9 82.9 87.04 87.91 91.52 87.8 88.6 88.2
12/12/2021 09:44:46 76.98 77.4 85.28 81.2 81.9 82.9 85.92 87.5 91.52 87.8 88.6 88.2
12/12/2021 09:44:47 77.5 77.64 85.28 81.2 81.8 82.9 88.4 87.91 91.52 87.8 88.6 88.2
12/12/2021 09:44:48 76.18 77.58 85.28 81.2 81.8 82.9 86.01 87.97 91.52 87.8 88.6 88.2
12/12/2021 09:44:49 78.35 77.99 85.28 81.2 81.8 82.9 86.03 86.6 91.52 87.8 88.6 88.2
12/12/2021 09:44:50 77.14 78.09 85.28 81.1 81.8 82.9 84.7 86.63 91.52 87.8 88.6 88.2
12/12/2021 09:44:51 79.29 79.06 85.28 81.1 81.8 82.9 86.26 86.16 91.52 87.8 88.6 88.2
12/12/2021 09:44:52 79.56 79.64 85.28 81.1 81.8 82.9 87.77 87.51 91.52 87.8 88.6 88.2
12/12/2021 09:44:53 79.79 79.87 85.28 81.1 81.8 82.9 86.85 87.18 91.52 87.7 88.6 88.2
12/12/2021 09:44:54 80.24 80.83 85.28 81.1 81.8 82.9 86.15 87.32 91.52 87.7 88.6 88.2
12/12/2021 09:44:55 83.65 83.45 85.28 81.1 81.8 82.9 87.51 87.52 91.52 87.7 88.5 88.2
12/12/2021 09:44:56 79.01 83.65 85.28 81.1 81.8 82.9 87.72 87.96 90.2 87.7 88.5 88.2
12/12/2021 09:44:57 75.77 80.95 85.28 81.1 81.8 82.9 85.48 87.52 88.92 87.7 88.5 88.2
12/12/2021 09:44:58 81.65 80.8 85.28 81.1 81.8 82.9 88.95 88.19 88.92 87.7 88.5 88.2
12/12/2021 09:44:59 79.03 80.78 85.28 81.1 81.8 82.9 91 90.69 90.69 87.7 88.5 88.2
12/12/2021 09:45:00 77.94 79.57 85.28 81.1 81.8 82.9 86.06 89.84 90.69 87.7 88.5 88.2
12/12/2021 09:45:01 79.95 79.77 85.28 81.1 81.7 82.9 86.4 87.84 90.69 87.7 88.5 88.2
12/12/2021 09:45:02 78.59 79.53 85.28 81.1 81.7 82.9 86.9 87.49 90.69 87.7 88.5 88.2
12/12/2021 09:45:03 74.59 78.73 85.28 81.1 81.7 82.9 84.02 86.9 90.69 87.7 88.5 88.2
12/12/2021 09:45:04 79.84 79.58 85.28 81.1 81.7 82.9 87.16 87.03 90.69 87.7 88.5 88.2
12/12/2021 09:45:05 82.91 82.3 85.28 81.1 81.7 82.9 87.54 87.67 90.69 87.7 88.5 88.2
12/12/2021 09:45:06 82.34 83.08 85.28 81.1 81.7 82.9 87.59 87.8 90.69 87.7 88.5 88.2
12/12/2021 09:45:07 74.13 81.62 85.28 81.1 81.7 82.9 84.35 87.68 90.69 87.7 88.5 88.2
12/12/2021 09:45:08 75.62 78.6 83.65 81.1 81.7 82.9 87.38 87.47 90.69 87.7 88.5 88.2
12/12/2021 09:45:09 80.07 79.32 83.65 81.1 81.7 82.9 87.15 87.67 90.69 87.7 88.5 88.2
12/12/2021 09:45:10 79.69 79.82 83.65 81 81.7 82.9 87.93 87.81 90.69 87.7 88.5 88.2
12/12/2021 09:45:11 78.54 79.52 83.65 81 81.7 82.9 84.35 88.29 90.69 87.7 88.5 88.2
12/12/2021 09:45:12 78.19 80 83.65 81 81.7 82.9 87.15 86.95 90.69 87.6 88.5 88.2
12/12/2021 09:45:13 76.44 78.13 83.65 81 81.7 82.9 87.6 87.88 90.69 87.6 88.5 88.2
12/12/2021 09:45:14 78.41 78.29 83.65 81 81.7 82.9 85.88 87.29 90.69 87.6 88.5 88.2
12/12/2021 09:45:15 76.64 78.7 83.65 81 81.7 82.9 86.02 86.76 90.69 87.6 88.5 88.2
12/12/2021 09:45:16 84.01 82.88 83.65 81 81.7 82.9 91.35 89.84 90.69 87.6 88.5 88.2
12/12/2021 09:45:17 84.11 84.58 84.58 81 81.7 82.9 87.09 90.12 90.69 87.6 88.5 88.2
12/12/2021 09:45:18 78.21 83.11 84.58 81 81.7 82.9 85.92 87.89 90.69 87.6 88.5 88.2
12/12/2021 09:45:19 79.49 80.53 84.58 81 81.7 82.9 84.91 86.76 90.69 87.6 88.5 88.2
12/12/2021 09:45:20 79.98 80.25 84.58 81 81.6 82.9 86.58 86.5 90.69 87.6 88.5 88.2
12/12/2021 09:45:21 81.15 80.98 84.58 81 81.6 82.9 87.09 87.2 90.69 87.6 88.5 88.2
12/12/2021 09:45:22 84.56 83.52 84.58 81 81.6 82.9 88.28 87.9 90.69 87.6 88.5 88.2
12/12/2021 09:45:23 81.52 83.24 84.58 81 81.6 82.9 87.95 88.77 90.69 87.6 88.5 88.2
12/12/2021 09:45:24 78.92 82.51 84.58 81 81.6 82.9 85.47 87.78 90.69 87.6 88.5 88.2
12/12/2021 09:45:25 78.75 80.37 84.58 81 81.6 82.9 87.49 87.19 90.69 87.6 88.5 88.2
12/12/2021 09:45:26 81.85 81.04 84.58 81 81.6 82.9 85.33 87.14 90.69 87.5 88.4 88.2
12/12/2021 09:45:27 81.31 81.65 84.58 81 81.6 82.9 86.94 87.09 90.69 87.5 88.5 88.2
12/12/2021 09:45:28 79.91 81.39 84.58 81 81.6 82.9 85.39 86.82 90.69 87.5 88.4 88.2
12/12/2021 09:45:29 79.11 80.38 84.58 80.9 81.6 82.9 87.59 87.3 90.12 87.5 88.4 88.2
12/12/2021 09:45:30 80.09 81.09 84.58 80.9 81.6 82.9 85.59 87.54 90.12 87.5 88.4 88.2
12/12/2021 09:45:31 84.03 83.04 84.58 80.9 81.6 82.9 88.35 87.73 90.12 87.5 88.4 88.2
12/12/2021 09:45:32 81.14 82.88 84.58 80.9 81.6 82.9 90.02 89.54 90.12 87.5 88.4 88.2
12/12/2021 09:45:33 84.13 83.65 84.58 80.8 81.6 82.9 88.54 89.52 90.12 87.5 88.4 88.2
12/12/2021 09:45:34 78.54 83.37 84.58 80.7 81.6 82.9 87.15 88.87 90.12 87.5 88.4 88.2
12/12/2021 09:45:35 78.08 81.03 84.58 80.7 81.6 82.9 88.2 88.87 90.12 87.5 88.4 88.2
12/12/2021 09:45:36 84.86 83.27 84.58 80.7 81.6 82.9 88.83 89.07 90.12 87.4 88.4 88.2
12/12/2021 09:45:37 89.45 89.23 89.23 80.8 81.6 82.9 92.24 91.98 91.98 87.5 88.4 88.2
12/12/2021 09:45:38 78.03 87.93 89.23 80.8 81.6 82.9 85.56 91.12 91.98 87.5 88.4 88.2
12/12/2021 09:45:39 78.2 84.36 89.23 80.7 81.6 82.9 87.35 88.34 91.98 87.4 88.4 88.2
12/12/2021 09:45:40 76.32 81.54 89.23 80.7 81.6 82.9 85.31 88.4 91.98 87.4 88.4 88.2
12/12/2021 09:45:41 80.09 79.98 89.23 80.7 81.6 82.9 86.74 86.72 91.98 87.4 88.4 88.2
12/12/2021 09:45:42 77.42 79.98 89.23 80.7 81.6 82.9 88.15 88.25 91.98 87.4 88.4 88.2
12/12/2021 09:45:43 82.31 81.7 89.23 80.7 81.6 82.9 88.6 88.38 91.98 87.4 88.4 88.2
12/12/2021 09:45:44 86.57 86.33 89.23 80.7 81.6 82.9 88.67 89.49 91.98 87.4 88.4 88.2
12/12/2021 09:45:45 79.56 85.22 89.23 80.7 81.6 82.9 86.54 88.37 91.98 87.4 88.3 88.2
12/12/2021 09:45:46 78.45 82.51 89.23 80.6 81.6 82.9 88.12 88.06 91.98 87.4 88.3 88.2
12/12/2021 09:45:47 79.53 80.36 89.23 80.6 81.6 82.9 85.57 87.84 91.98 87.4 88.3 88.2
12/12/2021 09:45:48 79.66 80.12 89.23 80.6 81.6 82.9 86.73 87 91.98 87.4 88.3 88.2
12/12/2021 09:45:49 78.39 80.16 89.23 80.6 81.6 82.9 89.39 88.96 91.98 87.3 88.3 88.2
12/12/2021 09:45:50 79.48 80.15 89.23 80.6 81.6 82.9 85.05 88.84 91.98 87.3 88.3 88.2
12/12/2021 09:45:51 83.1 82.49 89.23 80.6 81.6 82.9 88.01 87.97 91.98 87.3 88.3 88.2
12/12/2021 09:45:52 80.63 82.45 89.23 80.6 81.6 82.9 88.6 89.09 91.98 87.3 88.3 88.2
12/12/2021 09:45:53 77.35 81.34 89.23 80.5 81.6 82.9 87.7 88.2 91.98 87.3 88.3 88.2
12/12/2021 09:45:54 82.62 82.29 89.23 80.5 81.6 82.9 89.19 88.95 91.98 87.3 88.3 88.2
12/12/2021 09:45:55 84.23 84.07 89.23 80.5 81.6 82.9 87.16 89.12 91.98 87.3 88.3 88.2
12/12/2021 09:45:56 80.29 83.03 89.23 80.5 81.6 82.9 86.39 87.91 91.98 87.3 88.3 88.2
12/12/2021 09:45:57 79.23 81.34 89.23 80.5 81.6 82.9 84.55 87.49 91.98 87.3 88.3 88.2
12/12/2021 09:45:58 79.36 80.45 89.23 80.5 81.6 82.9 86.94 86.55 91.98 87.3 88.3 88.2
12/12/2021 09:45:59 80.24 80.03 89.23 80.5 81.5 82.9 85.04 87.05 91.98 87.3 88.2 88.2
12/12/2021 09:46:00 80.31 81.01 89.23 80.5 81.5 82.9 87.07 86.78 91.98 87.3 88.2 88.2
12/12/2021 09:46:01 78.83 79.99 89.23 80.5 81.5 82.9 86.24 87 91.98 87.3 88.2 88.2
12/12/2021 09:46:02 76.39 79.09 89.23 80.5 81.5 82.9 87.83 87.27 91.98 87.3 88.2 88.2
12/12/2021 09:46:03 78.54 78.75 89.23 80.5 81.5 82.9 88.13 88.12 91.98 87.3 88.2 88.2
12/12/2021 09:46:04 81.82 81.3 89.23 80.5 81.5 82.9 89.42 89.18 91.98 87.3 88.2 88.2
12/12/2021 09:46:05 80.75 81.22 89.23 80.4 81.5 82.9 89.62 89.53 91.98 87.3 88.2 88.2
12/12/2021 09:46:06 79.07 80.93 89.23 80.3 81.5 82.9 89.5 90.46 91.98 87.3 88.2 88.2
12/12/2021 09:46:07 80 80.08 87.93 80.3 81.5 82.9 85.63 89.12 91.12 87.3 88.2 88.2
12/12/2021 09:46:08 78.05 80.02 86.33 80.3 81.5 82.9 86.42 87.34 90.46 87.3 88.1 88.2
12/12/2021 09:46:09 77.76 78.65 86.33 80.2 81.5 82.9 85.04 86.91 90.46 87.3 88.1 88.2
12/12/2021 09:46:10 80.56 80.33 86.33 80.2 81.5 82.9 87.32 87.11 90.46 87.3 88.1 88.2
12/12/2021 09:46:11 80 81.46 86.33 80.2 81.5 82.9 87.15 88.04 90.46 87.3 88.1 88.2
12/12/2021 09:46:12 79.99 80.35 86.33 80.2 81.5 82.9 86.3 86.81 90.46 87.3 88.1 88.2
12/12/2021 09:46:13 76.82 80.38 86.33 80.2 81.5 82.9 87.3 87.75 90.46 87.3 88.1 88.2
12/12/2021 09:46:14 76.76 78.55 85.22 80.2 81.5 82.9 85.18 86.82 90.46 87.3 88.1 88.2
12/12/2021 09:46:15 74.28 77.2 84.07 80.2 81.4 82.9 88.21 87.58 90.46 87.3 88.1 88.2
12/12/2021 09:46:16 76.73 76.77 84.07 80.2 81.4 82.9 86.17 87.51 90.46 87.3 88.1 88.2
12/12/2021 09:46:17 85.23 84.32 84.32 80.2 81.4 82.9 88.36 88.1 90.46 87.3 88.1 88.2
12/12/2021 09:46:18 78.35 84.32 84.32 80.2 81.4 82.9 85.16 88.07 90.46 87.3 88.1 88.2
12/12/2021 09:46:19 79.48 81.94 84.32 80.2 81.4 82.9 86.71 87.02 90.46 87.3 88.1 88.2
12/12/2021 09:46:20 79.83 80.49 84.32 80.2 81.4 82.9 87.26 87.57 90.46 87.3 88 88.2
12/12/2021 09:46:21 80.92 80.98 84.32 80.2 81.4 82.9 89.68 88.95 90.46 87.3 88 88.2
12/12/2021 09:46:22 82.91 82.64 84.32 80.2 81.4 82.9 92.35 91.39 91.39 87.4 88 88.2
12/12/2021 09:46:23 79.29 82.04 84.32 80.2 81.4 82.9 87.61 91.38 91.39 87.4 88 88.2
12/12/2021 09:46:24 79.85 80.59 84.32 80.1 81.4 82.9 84.59 89.16 91.39 87.4 88 88.2
12/12/2021 09:46:25 77.07 80.23 84.32 80.1 81.4 82.9 81.82 86.89 91.39 87.4 88 88.2
12/12/2021 09:46:26 74.23 78.47 84.32 80.1 81.4 82.9 78.21 84.37 91.39 87.3 88 88.2
12/12/2021 09:46:27 77.22 77.47 84.32 80.1 81.4 82.9 83.46 83.28 91.39 87.3 88 88.2
12/12/2021 09:46:28 74.69 77.08 84.32 80.1 81.4 82.9 82.08 83.26 91.39 87.3 88 88.2
12/12/2021 09:46:29 75.84 76.47 84.32 80.1 81.4 82.9 82.2 82.87 91.39 87.3 88 88.2
12/12/2021 09:46:30 70.11 75.86 84.32 80.1 81.4 82.9 77.95 82.35 91.39 87.3 88 88.2
12/12/2021 09:46:31 73.04 73.93 84.32 80.1 81.4 82.9 76.62 80.11 91.39 87.3 88 88.2
12/12/2021 09:46:32 74.62 74.95 84.32 80.1 81.4 82.9 78.59 79.19 91.39 87.3 88 88.2
12/12/2021 09:46:33 69.88 75.08 84.32 80 81.4 82.9 76.32 79.42 91.39 87.3 87.9 88.2
12/12/2021 09:46:34 71.09 72.28 84.32 80 81.4 82.9 78.84 78.58 91.39 87.2 87.9 88.2
12/12/2021 09:46:35 72.79 72.91 84.32 80 81.4 82.9 78.23 78.45 91.39 87.2 87.9 88.2
12/12/2021 09:46:36 75.6 74.87 84.32 80 81.4 82.9 81.18 80.51 91.39 87.2 87.9 88.2
12/12/2021 09:46:37 83.02 82.2 84.32 80.1 81.4 82.9 85.07 84.3 91.39 87.2 87.9 88.2
12/12/2021 09:46:38 83.12 83.68 84.32 80.1 81.4 82.9 86.2 86.34 91.39 87.2 87.9 88.2
12/12/2021 09:46:39 74.75 83.03 84.32 80.1 81.4 82.9 80.7 85.8 91.39 87.2 87.9 88.2
12/12/2021 09:46:40 74.64 79.65 84.32 80.1 81.4 82.9 83.99 84.12 91.39 87.2 87.9 88.2
12/12/2021 09:46:41 75.06 77.49 84.32 80.1 81.4 82.9 80.68 83.58 91.39 87.2 87.9 88.2
12/12/2021 09:46:42 72.26 75.84 84.32 80.1 81.4 82.9 78.23 81.68 91.39 87.2 87.8 88.2
12/12/2021 09:46:43 75.35 75.15 84.32 80.1 81.4 82.9 85.44 83.97 91.39 87.2 87.8 88.2
12/12/2021 09:46:44 74.28 75.14 84.32 80 81.4 82.9 86.49 86 91.39 87.1 87.8 88.2
12/12/2021 09:46:45 73.14 74.57 84.32 80 81.4 82.9 81.23 85.84 91.39 87.1 87.8 88.2
12/12/2021 09:46:46 74.87 74.6 84.32 80 81.4 82.9 78.89 83.45 91.39 87.1 87.8 88.2
12/12/2021 09:46:47 76.06 75.55 84.32 80 81.3 82.9 80.36 81.31 91.39 87.1 87.8 88.2
12/12/2021 09:46:48 75.01 75.51 83.68 80 81.3 82.9 78.34 80.58 91.39 87.1 87.8 88.2
12/12/2021 09:46:49 73.55 75.1 83.68 80 81.3 82.9 78.58 79.33 91.39 87.1 87.8 88.2
12/12/2021 09:46:50 74.19 74.45 83.68 80 81.3 82.9 79.01 79.38 91.39 87 87.8 88.2
12/12/2021 09:46:51 75.85 75.33 83.68 80 81.3 82.9 80.36 80.05 91.39 87 87.8 88.2
12/12/2021 09:46:52 74.94 75.63 83.68 80 81.3 82.9 80.94 80.95 91.38 87 87.7 88.2
12/12/2021 09:46:53 76.76 76.41 83.68 80 81.3 82.9 81.84 81.68 89.16 87 87.7 88.2
12/12/2021 09:46:54 75.32 77.08 83.68 80 81.3 82.9 79.7 81.32 86.89 87 87.7 88.2
12/12/2021 09:46:55 73.39 75.35 83.68 79.9 81.3 82.9 81.9 82.16 86.34 87 87.7 88.2
12/12/2021 09:46:56 84.92 84.03 84.03 80 81.3 82.9 86.56 85.72 86.34 87 87.7 88.2
12/12/2021 09:46:57 83.06 83.94 84.03 80 81.3 82.9 84.8 85.5 86.34 87 87.7 88.2
12/12/2021 09:46:58 80.55 83.97 84.03 80 81.3 82.9 83.03 85.55 86.34 86.9 87.7 88.2
12/12/2021 09:46:59 83.29 83.29 84.03 80 81.3 82.9 84.27 84.67 86.34 86.9 87.7 88.2
12/12/2021 09:47:00 78.85 82.6 84.03 80 81.3 82.9 82.35 84.13 86.34 86.9 87.7 88.2
12/12/2021 09:47:01 73.61 80.38 84.03 80 81.3 82.9 78.78 82.9 86.34 86.9 87.6 88.2
12/12/2021 09:47:02 84.31 83.62 84.03 80 81.3 82.9 85.68 85.24 86.34 86.9 87.6 88.2
12/12/2021 09:47:03 74.9 82.15 84.03 80 81.3 82.9 80.9 83.88 86.34 86.9 87.6 88.2
12/12/2021 09:47:04 83.41 83.17 84.03 80 81.3 82.9 85.02 84.58 86.34 86.9 87.6 88.2
12/12/2021 09:47:05 87.87 87.4 87.4 80.1 81.3 82.9 88.15 87.76 87.76 86.9 87.6 88.2
12/12/2021 09:47:06 85.01 87.37 87.4 80.1 81.3 82.9 86.13 87.74 87.76 86.9 87.6 88.2
12/12/2021 09:47:07 80.44 86.09 87.4 80.1 81.3 82.9 84.5 86.81 87.76 86.9 87.6 88.2
12/12/2021 09:47:08 86.16 85.96 87.4 80.1 81.3 82.9 87.72 87.59 87.76 86.9 87.6 88.2
12/12/2021 09:47:09 79.04 85.89 87.4 80.1 81.3 82.9 83.31 87.5 87.76 86.9 87.6 88.2
12/12/2021 09:47:10 78.35 82.92 87.4 80.1 81.3 82.9 82.46 85.18 87.76 86.8 87.6 88.2
12/12/2021 09:47:11 81.75 81.81 87.4 80.1 81.3 82.9 84.74 84.56 87.76 86.8 87.6 88.2
12/12/2021 09:47:12 80.39 81.12 87.4 80.1 81.3 82.9 83.01 84.19 87.76 86.8 87.5 88.2
12/12/2021 09:47:13 79.26 81.01 87.4 80.1 81.3 82.9 83.43 84.14 87.76 86.8 87.5 88.2
12/12/2021 09:47:14 80.1 80.48 87.4 80.1 81.3 82.9 84.27 84.15 87.76 86.8 87.5 88.2
12/12/2021 09:47:15 81.02 81.29 87.4 80.1 81.3 82.9 86.36 86.09 87.76 86.8 87.5 88.2
12/12/2021 09:47:16 77.98 80.2 87.4 80.1 81.3 82.9 85.34 85.83 87.76 86.8 87.5 88.2
12/12/2021 09:47:17 88.38 87.06 87.4 80.2 81.3 82.9 89.85 89.01 89.01 86.8 87.5 88.2
12/12/2021 09:47:18 82.4 86.98 87.4 80.2 81.3 82.9 85.38 88.78 89.01 86.8 87.5 88.2
12/12/2021 09:47:19 76.1 84.49 87.4 80.2 81.3 82.9 81 87.14 89.01 86.8 87.5 88.2
12/12/2021 09:47:20 85.96 84.81 87.4 80.2 81.3 82.9 87.15 86.44 89.01 86.8 87.5 88.2
12/12/2021 09:47:21 86.44 86.64 87.4 80.3 81.3 82.9 87.27 87.34 89.01 86.8 87.5 88.2
12/12/2021 09:47:22 80.99 85.81 87.4 80.3 81.3 82.9 84.1 86.94 89.01 86.8 87.4 88.2
12/12/2021 09:47:23 82.88 83.45 87.4 80.3 81.2 82.9 85.2 85.36 89.01 86.8 87.4 88.2
12/12/2021 09:47:24 81.04 82.82 87.4 80.3 81.2 82.9 84.43 85.19 89.01 86.8 87.4 88.2
12/12/2021 09:47:25 81.01 82.03 87.4 80.3 81.2 82.9 83.83 84.93 89.01 86.8 87.4 88.2
12/12/2021 09:47:26 78.88 81.34 87.4 80.3 81.2 82.9 85.7 85.46 89.01 86.7 87.4 88.2
12/12/2021 09:47:27 77.13 79.82 87.4 80.3 81.2 82.9 86.2 86.21 89.01 86.7 87.4 88.2
12/12/2021 09:47:28 78.72 79.06 87.4 80.3 81.2 82.9 85.18 86.03 89.01 86.7 87.3 88.2
12/12/2021 09:47:29 77.83 78.31 87.4 80.3 81.2 82.9 83.16 85.24 89.01 86.7 87.3 88.2
12/12/2021 09:47:30 77.03 78.1 87.4 80.3 81.2 82.9 84.42 84.82 89.01 86.7 87.3 88.2
12/12/2021 09:47:31 78.51 78.67 87.4 80.2 81.2 82.9 82.66 84.22 89.01 86.7 87.3 88.2
12/12/2021 09:47:32 79.73 79.39 87.4 80.2 81.2 82.9 82.84 83.22 89.01 86.7 87.3 88.2
12/12/2021 09:47:33 78.71 79.09 87.4 80.2 81.2 82.9 82.22 82.89 89.01 86.7 87.3 88.2
12/12/2021 09:47:34 83.32 82.36 87.4 80.3 81.2 82.9 86.48 85.57 89.01 86.7 87.3 88.2
12/12/2021 09:47:35 79.89 82.77 87.37 80.3 81.2 82.9 85.1 85.72 89.01 86.7 87.3 88.2
12/12/2021 09:47:36 77.06 80.66 87.06 80.2 81.2 82.9 84.7 85.77 89.01 86.7 87.3 88.2
12/12/2021 09:47:37 80.82 80.58 87.06 80.2 81.2 82.9 83.36 84.87 89.01 86.7 87.3 88.2
12/12/2021 09:47:38 79.16 80.17 87.06 80.2 81.2 82.9 84.48 84.54 89.01 86.7 87.3 88.2
12/12/2021 09:47:39 83.81 83.11 87.06 80.3 81.2 82.9 87.64 86.83 89.01 86.6 87.3 88.2
12/12/2021 09:47:40 86.22 85.58 87.06 80.3 81.1 82.9 87.83 87.61 89.01 86.7 87.3 88.2
12/12/2021 09:47:41 84.42 85.16 87.06 80.3 81.1 82.9 87.48 87.78 89.01 86.7 87.3 88.2
12/12/2021 09:47:42 83.95 85.61 87.06 80.4 81.1 82.9 86.12 87.55 89.01 86.7 87.3 88.2
12/12/2021 09:47:43 78.34 83.94 87.06 80.4 81.1 82.9 83.45 86.45 89.01 86.6 87.3 88.2
12/12/2021 09:47:44 83.9 83.45 87.06 80.4 81.1 82.9 85.85 85.64 89.01 86.6 87.3 88.2
12/12/2021 09:47:45 80.08 82.83 87.06 80.4 81.1 82.9 83.62 85.52 89.01 86.6 87.3 88.2
12/12/2021 09:47:46 84.07 83.86 87.06 80.4 81.1 82.9 85.75 85.67 89.01 86.6 87.3 88.2
12/12/2021 09:47:47 80.4 83.85 86.98 80.4 81.1 82.9 85.83 86.19 88.78 86.6 87.3 88.2
12/12/2021 09:47:48 80.5 82.06 86.64 80.5 81.1 82.9 84.98 85.94 87.78 86.6 87.3 88.2
12/12/2021 09:47:49 82.37 82.23 86.64 80.5 81.1 82.9 86.65 86.69 87.78 86.6 87.3 88.2
12/12/2021 09:47:50 78.36 82.23 86.64 80.5 81.1 82.9 84.01 86.61 87.78 86.6 87.3 88.2
12/12/2021 09:47:51 77.61 80.16 85.81 80.4 81.1 82.9 84.31 85.54 87.78 86.6 87.3 88.2
12/12/2021 09:47:52 80.49 80.26 85.61 80.4 81.1 82.9 85.62 85.44 87.78 86.5 87.2 88.2
12/12/2021 09:47:53 79.2 80.22 85.61 80.4 81 82.9 83.69 85.35 87.78 86.5 87.2 88.2
12/12/2021 09:47:54 81.59 81.24 85.61 80.4 81 82.9 84.76 85.16 87.78 86.5 87.2 88.2
12/12/2021 09:47:55 78.66 80.67 85.61 80.4 81 82.9 82.5 84.62 87.78 86.5 87.2 88.2
12/12/2021 09:47:56 81.59 81.17 85.61 80.4 81 82.9 83.94 83.76 87.78 86.5 87.2 88.2
12/12/2021 09:47:57 79.83 81.54 85.61 80.4 81 82.9 83 83.82 87.78 86.5 87.2 88.2
12/12/2021 09:47:58 79 80.1 85.61 80.4 81 82.9 82.3 83.23 87.78 86.4 87.2 88.2
12/12/2021 09:47:59 80.42 80.22 85.61 80.4 81 82.9 84.75 84.3 87.78 86.4 87.2 88.2
12/12/2021 09:48:00 80.71 81 85.61 80.4 81 82.9 84.7 84.62 87.78 86.4 87.2 88.2
12/12/2021 09:48:01 82.18 81.82 85.61 80.5 81 82.9 85.98 85.51 87.78 86.4 87.2 88.2
12/12/2021 09:48:02 80.98 81.99 85.61 80.5 81 83 85.93 86.04 87.78 86.4 87.2 88.2
12/12/2021 09:48:03 78.7 81.41 85.61 80.5 81 82.9 83.66 86.26 87.78 86.4 87.2 88.2
12/12/2021 09:48:04 80.06 80 85.61 80.5 81 82.9 83.55 84.55 87.78 86.4 87.2 88.2
12/12/2021 09:48:05 79.74 80.12 85.61 80.5 81 82.9 84.44 84.41 87.78 86.4 87.2 88.2
12/12/2021 09:48:06 78.9 80.04 85.61 80.5 81 82.9 83.88 84.38 87.78 86.4 87.2 88.2
12/12/2021 09:48:07 81.07 80.91 85.61 80.5 81 82.9 84.57 84.76 87.78 86.4 87.1 88.2
12/12/2021 09:48:08 78.35 80.64 85.61 80.5 81 82.9 82.93 84.54 87.78 86.4 87.1 88.2
12/12/2021 09:48:09 77.75 79.29 85.61 80.5 81 82.9 82.29 83.35 87.78 86.4 87.1 88.2
12/12/2021 09:48:10 76.39 78.43 85.61 80.5 81 82.9 84.71 84.67 87.78 86.4 87.1 88.2
12/12/2021 09:48:11 77.2 77.4 85.61 80.5 81 82.9 83.76 84.85 87.55 86.3 87.1 88.2
12/12/2021 09:48:12 82.54 81.47 83.94 80.5 81 82.9 87.68 86.77 86.77 86.4 87.1 88.2
12/12/2021 09:48:13 79.2 80.98 83.86 80.5 81 82.9 84.32 86.78 86.78 86.3 87.1 88.2
12/12/2021 09:48:14 75 80.05 83.86 80.5 81 82.9 84.73 85.37 86.78 86.3 87.1 88.2
12/12/2021 09:48:15 76.26 77.6 83.86 80.5 81 82.9 84.34 85.02 86.78 86.3 87.1 88.2
12/12/2021 09:48:16 77.08 77.14 83.85 80.5 80.9 82.9 82.01 84.93 86.78 86.3 87.1 88.2
12/12/2021 09:48:17 77.24 77.36 82.23 80.5 80.9 82.9 83.43 83.81 86.78 86.3 87.1 88.2
12/12/2021 09:48:18 78.11 78.05 82.23 80.5 80.9 82.9 80.95 83.6 86.78 86.3 87.1 88.2
12/12/2021 09:48:19 81.62 81.12 82.23 80.5 80.9 82.9 84.58 84.19 86.78 86.3 87.1 88.2
12/12/2021 09:48:20 78.54 81.18 81.99 80.5 80.9 82.9 82.15 84.2 86.78 86.3 87.1 88.2
12/12/2021 09:48:21 76.48 79.47 81.99 80.5 80.9 82.9 81.8 82.96 86.78 86.3 87.1 88.2
12/12/2021 09:48:22 76.2 78.02 81.99 80.5 80.9 82.9 83.17 83.07 86.78 86.3 87.1 88.2
12/12/2021 09:48:23 79.91 79.07 81.99 80.5 80.9 82.9 84.39 83.91 86.78 86.2 87.1 88.2
12/12/2021 09:48:24 77.55 79.06 81.99 80.5 80.9 82.9 85.45 85.2 86.78 86.2 87.1 88.2
12/12/2021 09:48:25 77.88 78.48 81.99 80.5 80.9 82.9 84.36 84.87 86.78 86.2 87 88.2
12/12/2021 09:48:26 77.96 78.35 81.99 80.4 80.9 82.9 83.12 84.93 86.78 86.2 87 88.2
12/12/2021 09:48:27 77.62 78.25 81.99 80.4 80.9 82.9 85.62 85.49 86.78 86.2 87 88.2
12/12/2021 09:48:28 74.95 77.64 81.99 80.4 80.9 82.9 85.22 85.41 86.78 86.2 87 88.2
12/12/2021 09:48:29 75.71 76.71 81.99 80.4 80.9 82.9 85.02 85.45 86.78 86.2 87 88.2
12/12/2021 09:48:30 77.04 76.85 81.99 80.4 80.9 82.9 83.21 85.12 86.78 86.2 87 88.2
12/12/2021 09:48:31 81.69 81.03 81.99 80.4 80.9 82.9 85.32 85.11 86.78 86.2 87 88.2
12/12/2021 09:48:32 82.1 81.98 81.98 80.4 80.9 82.9 86.13 85.78 86.78 86.2 87 88.2
12/12/2021 09:48:33 82.78 82.72 82.72 80.5 80.6 82.9 85.92 85.98 86.78 86.2 86.9 88.2
12/12/2021 09:48:34 77.98 82.3 82.72 80.5 80.6 82.9 83.08 85.9 86.78 86.2 86.9 88.2
12/12/2021 09:48:35 78.62 80.22 82.72 80.5 80.6 82.9 85.15 85.06 86.78 86.2 86.9 88.2
12/12/2021 09:48:36 81.65 80.99 82.72 80.5 80.6 83 88.28 87.48 87.48 86.2 86.9 88.2
12/12/2021 09:48:37 80.68 81.58 82.72 80.5 80.6 83 87.06 87.61 87.61 86.2 86.9 88.2
12/12/2021 09:48:38 81.04 81.13 82.72 80.5 80.6 83 87.14 87.49 87.61 86.1 86.9 88.2
12/12/2021 09:48:39 84.22 83.95 83.95 80.5 80.6 83 89.57 89.06 89.06 86.2 86.9 88.2
12/12/2021 09:48:40 87.17 86.61 86.61 80.6 80.6 83 89.93 89.86 89.86 86.2 86.9 88.3
12/12/2021 09:48:41 83.02 85.72 86.61 80.5 80.6 83 87.57 89.54 89.86 86.2 86.9 88.3
12/12/2021 09:48:42 81.41 84.91 86.61 80.6 80.6 83 83.08 88.21 89.86 86.1 86.9 88.3
12/12/2021 09:48:43 78.66 82.33 86.61 80.6 80.6 83 84.84 85.53 89.86 86.1 86.9 88.3
12/12/2021 09:48:44 81.81 82.04 86.61 80.6 80.6 83 83.44 85.33 89.86 86.1 86.9 88.3
12/12/2021 09:48:45 77.21 81.01 86.61 80.6 80.6 83 81.8 84.07 89.86 86.1 86.9 88.3
12/12/2021 09:48:46 77.66 79.08 86.61 80.6 80.6 83 84.53 84.55 89.86 86.1 86.9 88.3
12/12/2021 09:48:47 79.67 79.25 86.61 80.6 80.5 83 83.1 84.21 89.86 86.1 86.9 88.3
12/12/2021 09:48:48 79.67 79.61 86.61 80.5 80.5 83 84.78 84.82 89.86 86.1 86.9 88.3
12/12/2021 09:48:49 81.01 80.77 86.61 80.5 80.5 83 86.39 85.81 89.86 86.1 86.9 88.3
12/12/2021 09:48:50 81.34 81.49 86.61 80.5 80.5 83 85.91 86.43 89.86 86.1 86.9 88.3
12/12/2021 09:48:51 86.16 85.13 86.61 80.5 80.5 83 88.08 87.59 89.86 86.1 86.9 88.3
12/12/2021 09:48:52 86.27 86.68 86.68 80.6 80.5 83 87.89 88.28 89.86 86.2 86.9 88.3
12/12/2021 09:48:53 85.37 86.92 86.92 80.6 80.6 83 87.66 88.36 89.86 86.2 86.9 88.3
12/12/2021 09:48:54 81.56 84.85 86.92 80.6 80.6 83 84.56 87.38 89.86 86.2 86.9 88.3
12/12/2021 09:48:55 79.04 83.24 86.92 80.6 80.6 83 83.53 85.88 89.86 86.2 86.8 88.3
12/12/2021 09:48:56 77.42 81.13 86.92 80.6 80.5 83 83.95 84.6 89.86 86.2 86.8 88.3
12/12/2021 09:48:57 79.65 79.54 86.92 80.6 80.5 83 83.8 84.73 89.86 86.2 86.8 88.3
12/12/2021 09:48:58 82.74 81.97 86.92 80.6 80.5 83 86.31 85.77 89.86 86.2 86.8 88.3
12/12/2021 09:48:59 80.95 82.39 86.92 80.6 80.6 83 86.29 86.7 89.86 86.2 86.8 88.3
12/12/2021 09:49:00 78.42 80.99 86.92 80.6 80.6 83 84.56 85.64 89.86 86.2 86.8 88.3
12/12/2021 09:49:01 86.58 85.94 86.92 80.7 80.6 83 87.68 87.26 89.86 86.2 86.8 88.3
12/12/2021 09:49:02 86.86 87.12 87.12 80.7 80.6 83 88.19 88.23 89.86 86.2 86.8 88.3
12/12/2021 09:49:03 83.91 87.5 87.5 80.7 80.6 83 87.01 88.54 89.86 86.2 86.8 88.3
12/12/2021 09:49:04 77.37 84.78 87.5 80.7 80.6 83 83.65 87.15 89.86 86.2 86.8 88.3
12/12/2021 09:49:05 80.9 82.07 87.5 80.7 80.6 83 83.16 85.28 89.86 86.2 86.8 88.3
12/12/2021 09:49:06 85.3 84.86 87.5 80.8 80.6 83 86.92 86.47 89.86 86.3 86.8 88.3
12/12/2021 09:49:07 80.92 84.66 87.5 80.8 80.6 83 84.75 86.47 89.86 86.2 86.8 88.3
12/12/2021 09:49:08 80.66 83.15 87.5 80.8 80.6 83 86.39 86.45 89.86 86.2 86.8 88.3
12/12/2021 09:49:09 82.73 83.05 87.5 80.8 80.6 83 85.65 86.12 89.86 86.2 86.8 88.3
12/12/2021 09:49:10 84.38 84.16 87.5 80.8 80.6 83 88.7 88.21 89.54 86.2 86.8 88.3
12/12/2021 09:49:11 78.59 83.87 87.5 80.8 80.6 83 84.63 88.12 88.54 86.2 86.8 88.3
12/12/2021 09:49:12 79.55 81.21 87.5 80.8 80.6 83 84.99 86.34 88.54 86.2 86.8 88.3
12/12/2021 09:49:13 82.1 81.67 87.5 80.8 80.5 83 85.29 85.51 88.54 86.2 86.8 88.3
12/12/2021 09:49:14 81.62 83.17 87.5 80.8 80.5 83 85.04 86.19 88.54 86.2 86.8 88.3
12/12/2021 09:49:15 78.12 80.95 87.5 80.8 80.5 83 83.89 84.97 88.54 86.2 86.8 88.3
12/12/2021 09:49:16 84.43 83.26 87.5 80.8 80.5 83 85.5 85.69 88.54 86.2 86.7 88.3
12/12/2021 09:49:17 81.07 82.53 87.5 80.8 80.5 83 84.75 84.93 88.54 86.2 86.7 88.3
12/12/2021 09:49:18 79.61 81.95 87.5 80.8 80.5 83 83.14 84.91 88.54 86.1 86.7 88.3
12/12/2021 09:49:19 76.75 80.43 87.5 80.8 80.5 83 82.57 83.8 88.54 86.1 86.7 88.3
12/12/2021 09:49:20 76.77 78.44 87.5 80.8 80.5 83 84.62 84.72 88.54 86.1 86.7 88.3
12/12/2021 09:49:21 78.16 78.07 87.5 80.8 80.5 83 82.59 83.91 88.54 86.1 86.7 88.3
12/12/2021 09:49:22 79.67 79.51 87.5 80.8 80.5 83 84.93 84.55 88.54 86.1 86.7 88.3
12/12/2021 09:49:23 83.21 82.4 87.5 80.8 80.5 83 86.42 86.01 88.54 86.1 86.7 88.3
12/12/2021 09:49:24 80.5 82.24 87.5 80.8 80.5 83 83.83 85.87 88.54 86.1 86.7 88.3
12/12/2021 09:49:25 79.01 81.2 87.5 80.8 80.5 83 84.99 85.88 88.54 86.1 86.7 88.3
12/12/2021 09:49:26 85.8 85.01 87.5 80.9 80.5 83 87.67 87.15 88.54 86 86.7 88.3
12/12/2021 09:49:27 85.48 86.2 87.5 80.9 80.5 83 86.67 87.43 88.54 86 86.7 88.3
12/12/2021 09:49:28 81.77 85.1 87.5 80.9 80.5 83 84.14 86.73 88.54 86 86.7 88.3
12/12/2021 09:49:29 79.23 83.17 87.5 80.9 80.5 83 82.47 85.16 88.54 86 86.7 88.3
12/12/2021 09:49:30 79.09 81 87.5 80.9 80.5 83 84.43 84.17 88.54 86 86.7 88.3
12/12/2021 09:49:31 81.51 81.33 87.5 80.9 80.5 83 84.37 84.63 88.54 86 86.7 88.3
12/12/2021 09:49:32 81.94 82.04 87.5 80.9 80.5 83 85.29 85.26 88.54 86 86.7 88.3
12/12/2021 09:49:33 77.42 82.02 86.2 80.9 80.5 83 86.59 86.57 88.21 86 86.7 88.3
12/12/2021 09:49:34 80.94 80.67 86.2 80.9 80.5 83 84.24 86.54 88.21 86 86.7 88.3
12/12/2021 09:49:35 81.89 81.69 86.2 80.9 80.5 83 86.41 86.55 88.21 86 86.6 88.3
12/12/2021 09:49:36 77.27 81.31 86.2 80.9 80.5 83 85.44 85.87 88.21 86 86.6 88.3
12/12/2021 09:49:37 83.55 82.83 86.2 80.9 80.5 83 87.12 86.85 88.21 86 86.6 88.3
12/12/2021 09:49:38 77.08 82.24 86.2 80.9 80.5 83 85.12 86.84 88.21 86 86.6 88.3
12/12/2021 09:49:39 79.01 79.69 86.2 80.9 80.5 83 82.72 85.99 88.21 86 86.6 88.3
12/12/2021 09:49:40 80.79 80.47 86.2 80.9 80.5 83 82.28 84.41 88.12 85.9 86.6 88.3
12/12/2021 09:49:41 78.31 80.24 86.2 80.9 80.5 83 79.1 83.03 87.43 85.9 86.6 88.3
12/12/2021 09:49:42 85.14 84.97 86.2 80.9 80.5 83 86.2 85.62 87.43 85.9 86.6 88.3
12/12/2021 09:49:43 77.27 83.15 86.2 80.9 80.5 83 81.44 84.59 87.43 85.9 86.6 88.3
12/12/2021 09:49:44 78.83 80.63 86.2 80.9 80.5 83 81.02 82.9 87.43 85.9 86.6 88.3
12/12/2021 09:49:45 78.35 79.93 86.2 81 80.5 83 82.73 82.86 87.43 85.9 86.6 88.3
12/12/2021 09:49:46 80.59 80.33 86.2 81 80.5 83 83.21 83.15 87.43 85.9 86.6 88.3
12/12/2021 09:49:47 77.23 80.02 86.2 81 80.5 83 80.76 82.92 87.43 85.9 86.6 88.3
12/12/2021 09:49:48 77.59 78.51 86.2 81 80.5 83 82.74 82.55 87.43 85.9 86.6 88.3
12/12/2021 09:49:49 76.98 77.9 86.2 81 80.5 83 88.88 87.46 87.46 85.9 86.6 88.3
12/12/2021 09:49:50 80.65 80.02 86.2 81 80.5 83 84.42 87.2 87.46 85.9 86.6 88.3
12/12/2021 09:49:51 79.34 80.7 86.2 81 80.5 83 83.85 85.7 87.46 85.9 86.6 88.3
12/12/2021 09:49:52 80.56 80.79 86.2 81 80.5 83 84.9 85.23 87.46 85.8 86.6 88.3
12/12/2021 09:49:53 80.85 80.9 86.2 81 80.5 83 84.02 85.21 87.46 85.8 86.6 88.3
12/12/2021 09:49:54 79.2 80.9 86.2 81 80.5 83 81.91 84.56 87.46 85.8 86.6 88.3
12/12/2021 09:49:55 77.76 80.2 86.2 80.9 80.5 83 80.56 83.18 87.46 85.8 86.6 88.3
12/12/2021 09:49:56 80.54 80.49 86.2 81 80.5 83 83.54 83.15 87.46 85.8 86.5 88.3
12/12/2021 09:49:57 79.75 80.53 85.1 81 80.5 83 83.25 83.72 87.46 85.8 86.5 88.3
12/12/2021 09:49:58 79.69 80.47 84.97 81 80.5 83 83 83.57 87.46 85.8 86.5 88.3
12/12/2021 09:49:59 78.47 80.6 84.97 81 80.5 83 82.28 83.74 87.46 85.7 86.5 88.3
12/12/2021 09:50:00 79.98 80.04 84.97 81 80.5 83 81.78 82.66 87.46 85.7 86.5 88.3
12/12/2021 09:50:01 77.7 79.83 84.97 81 80.5 83 80.64 82.23 87.46 85.7 86.5 88.3
12/12/2021 09:50:02 78.75 78.94 84.97 81 80.5 83 80.54 81.27 87.46 85.7 86.5 88.3
12/12/2021 09:50:03 80.71 79.97 84.97 81 80.5 83 83.15 82.55 87.46 85.7 86.5 88.3
12/12/2021 09:50:04 79.67 80.23 84.97 81 80.5 83 82.34 82.73 87.46 85.7 86.5 88.3
12/12/2021 09:50:05 78.4 79.64 84.97 80.9 80.5 83 81.9 82.42 87.46 85.7 86.5 88.3
12/12/2021 09:50:06 80.76 80.47 84.97 80.9 80.5 83 83.6 83.35 87.46 85.6 86.5 88.3
12/12/2021 09:50:07 82.64 82.7 84.97 81 80.5 83 84.96 84.92 87.46 85.6 86.5 88.3
12/12/2021 09:50:08 75.7 81.3 84.97 81 80.5 83 80.39 83.97 87.46 85.6 86.5 88.3
12/12/2021 09:50:09 78.21 78.65 84.97 81 80.5 83 81.59 82.13 87.46 85.6 86.5 88.3
12/12/2021 09:50:10 79.52 79.28 84.97 81 80.5 83 82.11 82.13 87.46 85.6 86.4 88.3
12/12/2021 09:50:11 78.44 79.34 84.97 81 80.5 83 80.62 82.13 87.46 85.6 86.4 88.3
12/12/2021 09:50:12 77.97 78.67 83.15 81 80.5 83 80.25 80.96 87.46 85.6 86.4 88.3
12/12/2021 09:50:13 82.08 81.7 82.7 81 80.5 83 83.17 82.98 87.46 85.6 86.4 88.3
12/12/2021 09:50:14 82.97 82.61 82.7 81 80.5 83 85.16 84.39 87.46 85.6 86.4 88.3
12/12/2021 09:50:15 80.06 82.63 82.7 81 80.5 83 82.57 84.59 87.46 85.5 86.4 88.3
12/12/2021 09:50:16 77.54 80.62 82.7 81 80.5 83 82.05 82.97 87.46 85.5 86.4 88.3
12/12/2021 09:50:17 81.96 81.31 82.7 81 80.5 83 85.09 84.44 87.46 85.5 86.5 88.3
12/12/2021 09:50:18 82.86 82.72 82.72 81 80.5 83 85.31 85.33 87.46 85.5 86.5 88.3
12/12/2021 09:50:19 83.8 83.5 83.5 81 80.5 83 86.42 86.12 87.2 85.5 86.5 88.3
12/12/2021 09:50:20 81.45 83.38 83.5 81 80.5 83 86.88 86.8 86.8 85.5 86.5 88.3
12/12/2021 09:50:21 77.57 82.18 83.5 81 80.5 83 84.24 86.84 86.84 85.5 86.5 88.3
12/12/2021 09:50:22 80.64 80.63 83.5 81 80.5 83 86.15 86.07 86.84 85.5 86.5 88.3
12/12/2021 09:50:23 85.39 84.1 84.1 81 80.5 83 87.59 87.14 87.14 85.5 86.5 88.3
12/12/2021 09:50:24 80.82 84.07 84.1 81 80.5 83 85.47 87.28 87.28 85.5 86.5 88.3
12/12/2021 09:50:25 79.69 82.18 84.1 81 80.5 83 82.62 85.94 87.28 85.5 86.5 88.3
12/12/2021 09:50:26 76.2 80.75 84.1 81 80.5 83 82.62 84.27 87.28 85.5 86.5 88.3
12/12/2021 09:50:27 78.62 79.13 84.1 81 80.5 83 83.13 83.47 87.28 85.4 86.5 88.3
12/12/2021 09:50:28 78.84 79.27 84.1 81 80.5 83 83 83.52 87.28 85.4 86.5 88.3
12/12/2021 09:50:29 78.1 78.87 84.1 81 80.5 83 83.35 83.29 87.28 85.4 86.5 88.3
12/12/2021 09:50:30 78.76 79.08 84.1 81 80.5 83 83.73 83.74 87.28 85.4 86.5 88.3
12/12/2021 09:50:31 78.96 79.45 84.1 80.9 80.5 83 83.58 84.44 87.28 85.4 86.5 88.3
12/12/2021 09:50:32 79.16 79.38 84.1 80.9 80.5 83 82.03 83.28 87.28 85.4 86.5 88.3
12/12/2021 09:50:33 76.89 78.7 84.1 80.9 80.5 83 81.64 82.46 87.28 85.3 86.5 88.2
12/12/2021 09:50:34 77.24 77.54 84.1 80.9 80.5 83 83.02 82.81 87.28 85.3 86.5 88.2
12/12/2021 09:50:35 79.46 79.2 84.1 80.9 80.6 83 83.6 83.54 87.28 85.3 86.5 88.2
12/12/2021 09:50:36 78.06 78.56 84.1 80.9 80.6 83 86.5 85.94 87.28 85.3 86.5 88.2
12/12/2021 09:50:37 76.97 78.11 84.1 80.8 80.6 83 83.02 85.65 87.28 85.2 86.5 88.2
12/12/2021 09:50:38 80.77 80.01 84.1 80.8 80.6 83 85.72 85.31 87.28 85.2 86.5 88.2
12/12/2021 09:50:39 79.09 79.99 84.1 80.8 80.6 83 85.3 85.61 87.28 85.2 86.5 88.2
12/12/2021 09:50:40 82.74 81.94 84.1 80.8 80.6 83 88.24 87.48 87.48 85.2 86.5 88.3
12/12/2021 09:50:41 87.06 86.51 86.51 80.9 80.6 83 95.1 94.27 94.27 85.3 86.5 88.3
12/12/2021 09:50:42 77.35 85.86 86.51 80.9 80.6 83 82.68 93.59 94.27 85.3 86.6 88.3
12/12/2021 09:50:43 84.18 84.05 86.51 80.9 80.6 83 86.13 89.9 94.27 85.3 86.6 88.3
12/12/2021 09:50:44 86.87 87.19 87.19 80.9 80.6 83 87.83 89.19 94.27 85.3 86.6 88.3
12/12/2021 09:50:45 80.38 85.09 87.19 80.9 80.6 83 84.26 87.37 94.27 85.3 86.6 88.3
12/12/2021 09:50:46 77.16 82.63 87.19 80.9 80.6 83 81.92 85.64 94.27 85.3 86.6 88.3
12/12/2021 09:50:47 77.65 80.04 87.19 80.9 80.6 83 81.87 83.83 94.27 85.3 86.6 88.3
12/12/2021 09:50:48 81.86 81.81 87.19 80.9 80.6 83 83.08 83.4 94.27 85.3 86.6 88.3
12/12/2021 09:50:49 85.09 84.46 87.19 80.9 80.6 83 88.34 87.02 94.27 85.3 86.6 88.3
12/12/2021 09:50:50 86.99 86.41 87.19 81 80.7 83 87.41 87.59 94.27 85.3 86.6 88.3
12/12/2021 09:50:51 84.9 87.11 87.19 81 80.7 83 86.77 88.03 94.27 85.3 86.6 88.3
12/12/2021 09:50:52 78.06 85.12 87.19 81 80.7 83 83.91 86.6 94.27 85.2 86.6 88.3
12/12/2021 09:50:53 78.3 82.2 87.19 81 80.7 83 82.43 85.3 94.27 85.2 86.6 88.3
12/12/2021 09:50:54 77.44 80.37 87.19 81 80.7 83 82.13 83.88 94.27 85.2 86.6 88.3
12/12/2021 09:50:55 98.65 97.57 97.57 81.7 81 83 102.28 101.26 101.26 85.9 86.8 88.3
12/12/2021 09:50:56 96.2 99.13 99.13 82.1 81.1 83.1 101.35 103.59 103.59 86.3 86.9 88.3
12/12/2021 09:50:57 77.2 95.93 99.13 82.1 81.1 83.1 82.49 100.36 103.59 86.3 86.9 88.3
12/12/2021 09:50:58 82.26 91.79 99.13 82.1 81.1 83.1 83.96 96.23 103.59 86.3 86.9 88.3
12/12/2021 09:50:59 81.38 88.29 99.13 82.1 81.1 83.1 84.09 92.39 103.59 86.3 86.9 88.3
12/12/2021 09:51:00 79.11 85.21 99.13 82.1 81.1 83.1 82.28 89.1 103.59 86.3 86.9 88.3
12/12/2021 09:51:01 85.35 85.18 99.13 82.1 81.2 83.1 86.33 86.98 103.59 86.3 86.9 88.3
12/12/2021 09:51:02 82.79 84.07 99.13 82.1 81.2 83.1 84.7 86 103.59 86.3 86.9 88.3
12/12/2021 09:51:03 83.84 84.4 99.13 82.1 81.2 83.1 86.98 86.94 103.59 86.3 86.9 88.3
12/12/2021 09:51:04 81.94 83.77 99.13 82.1 81.2 83.1 84.03 86.4 103.59 86.3 86.9 88.3
12/12/2021 09:51:05 85.39 85.15 99.13 82.2 81.2 83.1 87.37 87.13 103.59 86.2 86.9 88.3
12/12/2021 09:51:06 84.29 85.99 99.13 82.2 81.2 83.1 85.36 87.35 103.59 86.2 86.9 88.3
12/12/2021 09:51:07 80.87 83.97 99.13 82.2 81.2 83.1 84.74 85.68 103.59 86.2 86.9 88.3
12/12/2021 09:51:08 80.01 82.25 99.13 82.2 81.2 83.1 83.48 85.47 103.59 86.2 86.9 88.3
12/12/2021 09:51:09 78.49 81.1 99.13 82.2 81.2 83.1 82.29 84.2 103.59 86.2 86.9 88.3
12/12/2021 09:51:10 77.45 79.89 99.13 82.2 81.2 83.1 85.26 85.01 103.59 86.2 86.9 88.3
12/12/2021 09:51:11 79.41 79.18 99.13 82.2 81.2 83.1 84.4 84.51 103.59 86.2 86.9 88.3
12/12/2021 09:51:12 82.43 81.67 99.13 82.2 81.2 83.1 85.57 85.41 103.59 86.2 86.9 88.3
12/12/2021 09:51:13 80.69 81.59 99.13 82.2 81.2 83.1 84.04 85.05 103.59 86.2 86.9 88.3
12/12/2021 09:51:14 79.95 80.97 99.13 82.2 81.2 83.1 83.83 84.56 103.59 86.2 86.9 88.3
12/12/2021 09:51:15 82.7 82.52 99.13 82.2 81.2 83.1 85.13 85.15 103.59 86.2 86.9 88.3
12/12/2021 09:51:16 81.52 82.19 99.13 82.2 81.2 83.1 84.36 84.85 103.59 86.2 86.9 88.3
12/12/2021 09:51:17 82.22 82.47 99.13 82.2 81.2 83.1 86.07 86 103.59 86.2 86.9 88.3
12/12/2021 09:51:18 85.27 84.59 99.13 82.2 81.2 83.1 90.09 89.37 103.59 86.2 86.9 88.3
12/12/2021 09:51:19 79.64 84.42 99.13 82.2 81.2 83.1 84.08 89.07 103.59 86.2 86.9 88.3
12/12/2021 09:51:20 74.82 82.06 99.13 82.2 81.2 83.1 80.23 86.52 103.59 86.2 86.9 88.3
12/12/2021 09:51:21 80.54 80.43 99.13 82.2 81.2 83.1 83.52 83.86 103.59 86.1 86.9 88.3
12/12/2021 09:51:22 79.73 80.18 99.13 82.2 81.2 83.1 82.94 83.53 103.59 86.1 86.9 88.3
12/12/2021 09:51:23 79.14 79.87 99.13 82.2 81.2 83.1 86.71 86.08 103.59 86.1 86.9 88.3
12/12/2021 09:51:24 79.6 79.69 99.13 82.2 81.2 83.1 86.11 86.24 103.59 86.1 86.9 88.3
12/12/2021 09:51:25 80.26 80.25 99.13 82.2 81.2 83.1 87.18 87.01 103.59 86.1 86.9 88.3
12/12/2021 09:51:26 79.96 80.55 95.93 82.2 81.2 83 87.3 87.52 100.36 86.1 86.9 88.3
12/12/2021 09:51:27 80.78 80.88 91.79 82.2 81.2 83 87.04 87.58 96.23 86.1 87 88.3
12/12/2021 09:51:28 78.69 80.95 88.29 82.2 81.2 83 84.98 87.01 92.39 86.1 87 88.3
12/12/2021 09:51:29 79.81 80.13 85.99 82.2 81.2 83 85.46 85.89 89.37 86.1 87 88.3
12/12/2021 09:51:30 84.02 83.1 85.99 82.3 81.2 83 87.16 86.78 89.37 86.1 87 88.3
12/12/2021 09:51:31 81.23 83.14 85.99 82.3 81.2 83 85.32 86.81 89.37 86.2 87 88.3
12/12/2021 09:51:32 81.55 82.9 85.99 82.3 81.2 83 86.48 86.74 89.37 86.2 87 88.3
12/12/2021 09:51:33 81.75 82.13 85.99 82.3 81.2 83 86.11 86.35 89.37 86.2 87 88.3
12/12/2021 09:51:34 80.16 81.94 85.99 82.3 81.2 83 85.48 86.17 89.37 86.2 87 88.3
12/12/2021 09:51:35 81.57 82.05 85.99 82.3 81.2 83 85.03 85.8 89.37 86.2 87 88.3
12/12/2021 09:51:36 78.41 80.97 84.59 82.3 81.2 83 84.23 85.16 89.37 86.2 87 88.3
12/12/2021 09:51:37 78.26 79.87 84.59 82.3 81.2 83 84 84.86 89.37 86.2 87 88.3
12/12/2021 09:51:38 78.23 78.87 84.59 82.3 81.2 83 83.88 84.12 89.37 86.2 87 88.3
12/12/2021 09:51:39 81.89 81.12 84.59 82.3 81.2 83 87.59 86.73 89.37 86.2 87 88.3
12/12/2021 09:51:40 80.07 81.53 84.59 82.3 81.2 83 85.65 86.77 89.37 86.2 87 88.3
12/12/2021 09:51:41 79.91 80.33 84.59 82.3 81.2 83 85.5 85.88 89.37 86.2 87 88.3
12/12/2021 09:51:42 82.49 82.22 84.59 82.3 81.2 83 85.91 86.06 89.37 86.2 87 88.3
12/12/2021 09:51:43 81.95 82.05 84.59 82.3 81.2 83 85.12 85.89 89.37 86.2 87 88.3
12/12/2021 09:51:44 83.22 82.95 84.59 82.3 81.2 83 86.65 86.33 89.37 86.2 87 88.3
12/12/2021 09:51:45 82.88 83.3 84.59 82.4 81.2 83 85.7 86.52 89.37 86.2 87 88.3
12/12/2021 09:51:46 83.05 83.13 84.59 82.4 81.2 83 85.28 85.76 89.37 86.3 87 88.3
12/12/2021 09:51:47 79.84 82.93 84.59 82.4 81.2 83 83.25 85.5 89.37 86.3 87 88.3
12/12/2021 09:51:48 78.37 81.29 84.42 82.4 81.2 83 83.48 84.28 89.07 86.3 87 88.3
12/12/2021 09:51:49 79.99 80.25 83.3 82.4 81.2 83 83.25 83.8 87.58 86.3 87 88.3
12/12/2021 09:51:50 84.06 83.3 83.3 82.4 81.2 83 85.86 85.66 87.58 86.3 87 88.3
12/12/2021 09:51:51 82.53 83.07 83.3 82.4 81.2 83 85.16 85.51 87.58 86.3 87 88.3
12/12/2021 09:51:52 80.9 83.05 83.3 82.4 81.2 83 83.85 85.69 87.58 86.3 87 88.3
12/12/2021 09:51:53 80.88 82.64 83.3 82.4 81.2 83 83.97 85.3 87.58 86.3 87 88.3
12/12/2021 09:51:54 76.85 80.97 83.3 82.4 81.2 83 83.2 83.88 87.58 86.3 87 88.3
12/12/2021 09:51:55 75.97 78.98 83.3 82.4 81.2 83 84.04 84.34 87.58 86.3 87 88.3
12/12/2021 09:51:56 77.1 77.47 83.3 82.4 81.2 83 82.75 83.66 87.58 86.3 87 88.3
12/12/2021 09:51:57 78.39 78.31 83.3 82.4 81.2 83 84.43 84.06 87.01 86.3 87 88.3
12/12/2021 09:51:58 83.42 82.33 83.3 82.4 81.2 83 86.34 85.8 86.81 86.3 87 88.3
12/12/2021 09:51:59 81.04 82.18 83.3 82.4 81.2 83 84.72 85.64 86.81 86.3 87 88.3
12/12/2021 09:52:00 81.13 81.8 83.3 82.4 81.2 83 84.75 85.15 86.81 86.3 87 88.3
12/12/2021 09:52:01 79.63 81.3 83.3 82.4 81.2 83 83.22 84.91 86.77 86.3 87 88.3
12/12/2021 09:52:02 79.85 80.49 83.3 82.4 81.2 83 83.95 84.12 86.77 86.3 87 88.3
12/12/2021 09:52:03 82.46 82.41 83.3 82.4 81.3 83 85.14 85.14 86.77 86.3 87 88.3
12/12/2021 09:52:04 81.96 82.2 83.3 82.4 81.3 83 85.87 85.72 86.77 86.3 87 88.3
12/12/2021 09:52:05 79.66 82.19 83.3 82.4 81.3 83 83.79 85.64 86.77 86.3 87 88.3
12/12/2021 09:52:06 78.38 80.69 83.3 82.3 81.3 83 84.55 85.28 86.77 86.3 87 88.3
12/12/2021 09:52:07 78.44 79.82 83.3 82.3 81.3 83 81.91 84.33 86.77 86.3 87 88.3
12/12/2021 09:52:08 75.59 78.53 83.3 82.3 81.3 83 81.84 82.99 86.77 86.3 87 88.3
12/12/2021 09:52:09 76.83 77.17 83.3 82.3 81.2 83 81.05 82.33 86.77 86.3 87 88.3
12/12/2021 09:52:10 76.91 77.04 83.3 82.3 81.2 83 83.28 83.25 86.52 86.3 87 88.2
12/12/2021 09:52:11 78.84 78.32 83.3 82.3 81.2 83 84.12 84.06 86.52 86.3 87 88.2
12/12/2021 09:52:12 76.91 77.96 83.3 82.3 81.3 83 84.21 84.28 86.52 86.3 87 88.2
12/12/2021 09:52:13 83.76 82.81 83.3 82.3 81.3 83 87.08 86.22 86.52 86.3 87 88.2
12/12/2021 09:52:14 79.89 83.08 83.3 82.3 81.3 83 85.31 86.6 86.6 86.3 87 88.2
12/12/2021 09:52:15 81.23 81.47 83.3 82.3 81.3 83 84.36 85.53 86.6 86.3 87 88.2
12/12/2021 09:52:16 79.54 81.52 83.3 82.3 81.3 83 84.33 84.96 86.6 86.3 87 88.2
12/12/2021 09:52:17 81.5 81.05 83.3 82.3 81.3 83 83.31 84.53 86.6 86.3 87 88.2
12/12/2021 09:52:18 85.13 84.44 84.44 82.3 81.3 83 86.84 86.32 86.6 86.3 87 88.2
12/12/2021 09:52:19 83.93 84.37 84.44 82.3 81.3 83 86.15 86.37 86.6 86.3 87 88.2
12/12/2021 09:52:20 80.1 84.07 84.44 82.3 81.3 83 84.66 86.25 86.6 86.3 87 88.2
12/12/2021 09:52:21 81.94 82.4 84.44 82.2 81.3 83 84.52 85.18 86.6 86.3 87 88.2
12/12/2021 09:52:22 82.41 82.53 84.44 82.2 81.3 83 85.46 85.41 86.6 86.3 87 88.2
12/12/2021 09:52:23 81.71 83.09 84.44 82.2 81.3 83 83.77 85.8 86.6 86.3 87 88.2
12/12/2021 09:52:24 74.63 81.75 84.44 82.2 81.3 83 77.99 84.18 86.6 86.2 87 88.2
12/12/2021 09:52:25 80.21 80.09 84.44 82.2 81.3 83 84.26 83.8 86.6 86.2 87 88.2
12/12/2021 09:52:26 81.12 81.11 84.44 82.2 81.3 83 84.97 84.78 86.6 86.2 87 88.2
12/12/2021 09:52:27 81.12 81.37 84.44 82.2 81.3 83 84.49 84.87 86.6 86.2 87 88.2
12/12/2021 09:52:28 78.02 81.24 84.44 82.2 81.3 83 82.01 84.81 86.6 86.2 87 88.2
12/12/2021 09:52:29 78.78 79.76 84.44 82.2 81.3 83 83.89 84.33 86.6 86.2 87 88.2
12/12/2021 09:52:30 81.54 80.94 84.44 82.3 81.3 83 83.44 83.89 86.6 86.2 87 88.2
12/12/2021 09:52:31 81.77 81.91 84.44 82.3 81.3 83 84.09 84.52 86.6 86.2 87 88.2
12/12/2021 09:52:32 84.43 84.35 84.44 82.3 81.3 83 86 85.91 86.6 86.2 87 88.2
12/12/2021 09:52:33 79.17 83.67 84.44 82.3 81.3 83 84.28 85.39 86.6 86.2 87 88.2
12/12/2021 09:52:34 76.34 81.59 84.44 82.3 81.3 83 81.98 84.82 86.6 86.2 87 88.2
12/12/2021 09:52:35 78.34 79.58 84.44 82.3 81.3 83 81.7 83.49 86.6 86.2 86.9 88.2
12/12/2021 09:52:36 80.03 80.55 84.44 82.3 81.3 83 86.31 85.66 86.6 86.2 87 88.2
12/12/2021 09:52:37 80.63 80.29 84.44 82.3 81.3 83 94.72 93.2 93.2 86.3 87 88.2
12/12/2021 09:52:38 77.1 80.3 84.44 82.3 81.3 83 92.27 93.38 93.38 86.4 87 88.3
12/12/2021 09:52:39 78.55 79.07 84.44 82.2 81.3 83 89.38 92.49 93.38 86.4 87 88.3
12/12/2021 09:52:40 77.84 78.9 84.44 82.2 81.3 83 84.22 90.7 93.38 86.4 87 88.3
12/12/2021 09:52:41 80.29 80.02 84.44 82.2 81.3 83 83.44 87.76 93.38 86.4 87 88.3
12/12/2021 09:52:42 82.18 81.59 84.44 82.2 81.3 83 84.05 85.89 93.38 86.4 87 88.3
12/12/2021 09:52:43 80.27 81.25 84.44 82.2 81.3 83 82.87 84.59 93.38 86.4 87 88.3
12/12/2021 09:52:44 77.77 80.72 84.44 82.2 81.3 83 82.99 83.74 93.38 86.4 87 88.3
12/12/2021 09:52:45 74.67 79.45 84.44 82.2 81.3 83 80.11 83.89 93.38 86.3 87 88.3
12/12/2021 09:52:46 75.86 76.96 84.44 82.2 81.3 83 79.48 81.6 93.38 86.3 87 88.3
12/12/2021 09:52:47 77.37 77.44 84.44 82.2 81.3 83 79.74 80.49 93.38 86.3 87 88.3
12/12/2021 09:52:48 76.45 77.03 84.37 82.1 81.3 83 82.76 82 93.38 86.3 87 88.3
12/12/2021 09:52:49 80.93 79.76 84.35 82.1 81.3 83 83.84 83.64 93.38 86.3 87 88.3
12/12/2021 09:52:50 79.19 79.66 84.35 82.1 81.3 83 81.62 82.91 93.38 86.3 87 88.3
12/12/2021 09:52:51 82.84 82.14 84.35 82.2 81.3 83 85.62 85.06 93.38 86.3 87 88.3
12/12/2021 09:52:52 83.21 83.63 84.35 82.2 81.4 83 87.61 87.11 93.38 86.3 87 88.3
12/12/2021 09:52:53 79.55 82.32 84.35 82.2 81.4 83 83.31 86.32 93.38 86.3 87 88.2
12/12/2021 09:52:54 80.83 81.61 84.35 82.2 81.4 83 82.05 84.91 93.38 86.3 87 88.2
12/12/2021 09:52:55 78.89 80.73 84.35 82.2 81.4 83 81.78 83.25 93.38 86.3 87 88.2
12/12/2021 09:52:56 80.22 80.48 84.35 82.2 81.4 83 83.79 83.6 93.38 86.3 87 88.2
12/12/2021 09:52:57 82.16 81.86 84.35 82.2 81.4 83 83.66 84.06 93.38 86.3 87 88.2
12/12/2021 09:52:58 78.96 81.54 84.35 82.2 81.4 83 81.41 83.6 93.38 86.3 87 88.2
12/12/2021 09:52:59 78.33 80.02 84.35 82.2 81.4 83 82.74 82.99 93.38 86.3 87 88.2
12/12/2021 09:53:00 84.8 84.07 84.35 82.2 81.4 83 86.17 85.64 93.38 86.3 87 88.2
12/12/2021 09:53:01 81.25 84.13 84.35 82.2 81.4 83 82.65 85.71 93.38 86.3 87 88.2
12/12/2021 09:53:02 81.99 82.48 84.13 82.2 81.4 83 84.32 84.26 93.38 86.3 87 88.2
12/12/2021 09:53:03 81.79 82.58 84.13 82.2 81.4 83 84.89 84.99 93.38 86.3 87 88.2
12/12/2021 09:53:04 79.48 81.82 84.13 82.2 81.4 83 83.05 84.55 93.38 86.3 87 88.2
12/12/2021 09:53:05 79.79 80.64 84.13 82.2 81.4 83 82.95 83.53 93.38 86.3 87 88.2
12/12/2021 09:53:06 79.27 80.12 84.13 82.2 81.4 83 83.12 83.41 93.38 86.3 87 88.2
12/12/2021 09:53:07 81.69 81.61 84.13 82.2 81.4 83 84.31 84.26 93.38 86.3 87 88.2
12/12/2021 09:53:08 82.57 83.07 84.13 82.2 81.4 83 84.19 84.88 92.49 86.3 87 88.2
12/12/2021 09:53:09 83.83 83.66 84.13 82.2 81.4 83 86.21 85.82 90.7 86.3 87 88.2
12/12/2021 09:53:10 84.02 84.19 84.19 82.2 81.4 83 89.85 88.85 88.85 86.3 87 88.2
12/12/2021 09:53:11 82.56 84.02 84.19 82.2 81.4 83 87.48 88.78 88.85 86.3 87 88.2
12/12/2021 09:53:12 84.19 83.88 84.19 82.2 81.4 83 85.96 87.94 88.85 86.3 87 88.2
12/12/2021 09:53:13 101.95 100.45 100.45 83.4 81.9 83.1 107.31 105.81 105.81 87.8 87.5 88.3
12/12/2021 09:53:14 89.01 100.5 100.5 83.5 81.9 83.1 95.18 105.9 105.9 87.9 87.5 88.3
12/12/2021 09:53:15 81.04 96.56 100.5 83.5 82 83.1 87.07 101.98 105.9 87.9 87.5 88.3
12/12/2021 09:53:16 84.19 92.52 100.5 83.5 82 83.1 89.04 97.95 105.9 87.9 87.5 88.3
12/12/2021 09:53:17 83.35 89.33 100.5 83.5 82 83.1 88.51 94.61 105.9 87.9 87.5 88.3
12/12/2021 09:53:18 81.65 86.5 100.5 83.5 82 83.1 87.17 91.85 105.9 88 87.5 88.3
12/12/2021 09:53:19 83.95 84.17 100.5 83.5 82 83.1 86.99 89.44 105.9 88 87.5 88.3
12/12/2021 09:53:20 85.77 85.55 100.5 83.5 82 83.1 88.06 88.39 105.9 88 87.5 88.3
12/12/2021 09:53:21 81.31 85.48 100.5 83.5 82 83.1 86.02 88.18 105.9 88 87.5 88.3
12/12/2021 09:53:22 84.55 84.48 100.5 83.6 82 83.1 92.71 91.06 105.9 88 87.5 88.3
12/12/2021 09:53:23 83.54 83.77 100.5 83.6 82 83.1 90.46 91.08 105.9 88 87.5 88.3
12/12/2021 09:53:24 81.86 83.79 100.5 83.6 82 83.1 87.11 90.64 105.9 88 87.5 88.3
12/12/2021 09:53:25 81.67 82.62 100.5 83.6 82 83.1 90.24 90.06 105.9 88.1 87.5 88.3
12/12/2021 09:53:26 79.27 82.02 100.5 83.6 82 83.1 87.4 89.62 105.9 88.1 87.6 88.3
12/12/2021 09:53:27 84.3 83.41 100.5 83.6 82 83.1 88.06 88.45 105.9 88.1 87.6 88.4
12/12/2021 09:53:28 85.09 84.8 100.5 83.6 82 83.1 89.6 89.17 105.9 88.1 87.6 88.4
12/12/2021 09:53:29 80.19 84.31 100.5 83.6 82 83.1 88.3 89.09 105.9 88.1 87.6 88.4
12/12/2021 09:53:30 80.39 82.25 100.5 83.6 82 83.1 87.74 89.04 105.9 88.1 87.6 88.4
12/12/2021 09:53:31 83.7 83.34 100.5 83.6 82 83.1 88.15 88.62 105.9 88.1 87.6 88.4
12/12/2021 09:53:32 81.47 83.35 100.5 83.6 82 83.1 87.26 87.97 105.9 88.1 87.6 88.4
12/12/2021 09:53:33 80.79 82.14 100.5 83.6 82 83.1 88.18 88.17 105.9 88.1 87.6 88.4
12/12/2021 09:53:34 83.97 83.59 100.5 83.6 82 83.1 86.79 88.15 105.9 88.1 87.6 88.4
12/12/2021 09:53:35 82.93 83.76 100.5 83.6 82 83.1 85.01 87.36 105.9 88.1 87.6 88.4
12/12/2021 09:53:36 80.51 83.28 100.5 83.6 82 83.1 89.1 88.15 105.9 88.1 87.6 88.4
12/12/2021 09:53:37 81.38 81.91 100.5 83.6 82 83.1 94.12 92.46 105.9 88.2 87.6 88.4
12/12/2021 09:53:38 83.76 83.08 100.5 83.6 82 83.1 90.31 92.27 105.9 88.2 87.6 88.4
12/12/2021 09:53:39 80.62 83.08 100.5 83.6 82 83.1 89.78 90.99 105.9 88.2 87.6 88.4
12/12/2021 09:53:40 81.83 82 100.5 83.6 82 83.1 92.56 92.64 105.9 88.2 87.6 88.4
12/12/2021 09:53:41 80.92 81.87 100.5 83.6 82 83.1 85.28 91.27 105.9 88.2 87.6 88.4
12/12/2021 09:53:42 85.91 84.72 100.5 83.6 82 83.1 87.81 88.65 105.9 88.2 87.6 88.4
12/12/2021 09:53:43 83.56 84.48 100.5 83.6 82 83.1 87.1 88.02 105.9 88.2 87.6 88.4
12/12/2021 09:53:44 83.49 84.22 96.56 83.6 82 83.1 88.82 88.6 101.98 88.2 87.6 88.4
12/12/2021 09:53:45 81.89 83.82 92.52 83.6 82.1 83.1 88.47 89.13 97.95 88.2 87.6 88.4
12/12/2021 09:53:46 84.64 84.49 89.33 83.7 82.1 83.1 87.47 88.27 94.61 88.2 87.6 88.4
12/12/2021 09:53:47 84.1 84.53 86.5 83.7 82.1 83.1 88.1 88.2 92.64 88.3 87.6 88.4
12/12/2021 09:53:48 80.74 84.1 85.55 83.7 82.1 83.1 88.18 88.32 92.64 88.3 87.6 88.4
12/12/2021 09:53:49 82.91 83.18 85.55 83.7 82.1 83.1 87.83 88.23 92.64 88.3 87.6 88.4
12/12/2021 09:53:50 84.93 84.64 85.48 83.7 82.1 83.1 87.89 88.24 92.64 88.3 87.6 88.4
12/12/2021 09:53:51 79.32 84.35 84.8 83.7 82.1 83.1 86.17 87.95 92.64 88.3 87.6 88.4
12/12/2021 09:53:52 83.03 82.91 84.8 83.6 82.1 83.1 92.75 91.51 92.64 88.3 87.6 88.4
12/12/2021 09:53:53 83.27 83.89 84.8 83.6 82.1 83.1 92.02 92.09 92.64 88.3 87.6 88.4
12/12/2021 09:53:54 81.27 82.92 84.8 83.6 82.1 83.1 90.19 92.7 92.7 88.3 87.6 88.4
12/12/2021 09:53:55 84.01 83.36 84.8 83.6 82.1 83.1 89.71 90.51 92.7 88.3 87.6 88.4
12/12/2021 09:53:56 82.39 83.32 84.8 83.7 82.1 83.1 89 89.99 92.7 88.4 87.7 88.4
12/12/2021 09:53:57 84.25 83.94 84.8 83.7 82.1 83.1 88.97 89.54 92.7 88.4 87.7 88.4
12/12/2021 09:53:58 86.84 86.41 86.41 83.7 82.1 83.1 89.78 89.77 92.7 88.4 87.7 88.4
12/12/2021 09:53:59 87.18 87.33 87.33 83.7 82.1 83.1 90.95 90.9 92.7 88.4 87.7 88.4
12/12/2021 09:54:00 85.75 86.57 87.33 83.7 82.1 83.1 90.84 90.97 92.7 88.4 87.7 88.4
12/12/2021 09:54:01 85.06 86.73 87.33 83.7 82.1 83.1 89.88 91.33 92.7 88.4 87.7 88.4
12/12/2021 09:54:02 82.57 85.39 87.33 83.7 82.1 83.1 87.57 90.15 92.7 88.4 87.7 88.4
12/12/2021 09:54:03 84.24 84.13 87.33 83.7 82.1 83.1 90.79 90.11 92.7 88.4 87.7 88.4
12/12/2021 09:54:04 84.7 84.92 87.33 83.7 82.1 83.1 89.64 90.11 92.7 88.4 87.7 88.4
12/12/2021 09:54:05 88.13 87.41 87.41 83.7 82.1 83.1 92.03 91.43 92.7 88.5 87.7 88.4
12/12/2021 09:54:06 84.8 87.09 87.41 83.7 82.1 83.1 90.1 91.33 92.7 88.5 87.7 88.4
12/12/2021 09:54:07 81.89 85.21 87.41 83.7 82.1 83.1 94.88 93.89 93.89 88.5 87.7 88.4
12/12/2021 09:54:08 82.16 83.54 87.41 83.7 82.1 83.1 92.79 94.01 94.01 88.6 87.7 88.4
12/12/2021 09:54:09 83.98 84.69 87.41 83.8 82.2 83.1 95.07 94.54 94.54 88.6 87.7 88.4
12/12/2021 09:54:10 80.58 83 87.41 83.7 82.2 83.1 92.63 94.27 94.54 88.7 87.7 88.4
12/12/2021 09:54:11 79.12 81.93 87.41 83.7 82.2 83.1 86.75 93.13 94.54 88.7 87.7 88.4
12/12/2021 09:54:12 79.82 80.37 87.41 83.7 82.1 83.1 86.63 90.32 94.54 88.7 87.7 88.4
12/12/2021 09:54:13 84.15 83.28 87.41 83.8 82.2 83.1 88.33 89.13 94.54 88.7 87.7 88.4
12/12/2021 09:54:14 79.63 82.54 87.41 83.7 82.2 83.1 88.77 88.93 94.54 88.7 87.7 88.4
12/12/2021 09:54:15 80.07 80.79 87.41 83.7 82.2 83.1 89.26 89.07 94.54 88.7 87.7 88.4
12/12/2021 09:54:16 77.64 80.34 87.41 83.7 82.2 83.1 88.29 89.01 94.54 88.7 87.7 88.4
12/12/2021 09:54:17 83.15 82.17 87.41 83.7 82.2 83.1 87.97 88.96 94.54 88.7 87.7 88.4
12/12/2021 09:54:18 80.73 82.38 87.41 83.7 82.2 83.1 88.88 88.98 94.54 88.7 87.7 88.4
12/12/2021 09:54:19 76.74 81.07 87.41 83.7 82.2 83.1 87.49 88.64 94.54 88.7 87.7 88.4
12/12/2021 09:54:20 78.62 78.89 87.41 83.7 82.2 83.1 89.08 89.04 94.54 88.7 87.7 88.4
12/12/2021 09:54:21 80.63 80.32 87.41 83.7 82.2 83.1 88.34 88.82 94.54 88.7 87.7 88.4
12/12/2021 09:54:22 81.01 81.02 87.41 83.7 82.2 83.1 92.23 91.19 94.54 88.8 87.7 88.4
12/12/2021 09:54:23 84.65 84.04 87.41 83.8 82.2 83.1 93.64 93.24 94.54 88.8 87.8 88.4
12/12/2021 09:54:24 79.99 83.65 87.41 83.8 82.2 83.1 89.12 93.3 94.54 88.8 87.8 88.4
12/12/2021 09:54:25 80.52 81.76 87.41 83.8 82.2 83.1 86.82 91.03 94.54 88.8 87.8 88.4
12/12/2021 09:54:26 84.98 84.99 87.41 83.8 82.2 83.1 89.38 90.24 94.54 88.8 87.8 88.4
12/12/2021 09:54:27 80.42 83.17 87.41 83.7 82.2 83.1 87.43 89.24 94.54 88.8 87.8 88.4
12/12/2021 09:54:28 79.73 81.73 87.41 83.7 82.2 83.1 86.37 88.19 94.54 88.8 87.8 88.4
12/12/2021 09:54:29 80.11 80.71 87.41 83.7 82.2 83.1 88.57 88.1 94.54 88.8 87.8 88.4
12/12/2021 09:54:30 81.26 81.25 87.41 83.7 82.2 83.1 88.83 88.62 94.54 88.8 87.7 88.4
12/12/2021 09:54:31 77.11 81.25 87.41 83.7 82.1 83.1 86.17 88.55 94.54 88.8 87.7 88.4
12/12/2021 09:54:32 79.25 79.64 87.41 83.7 82.1 83.1 85.3 87.56 94.54 88.8 87.7 88.4
12/12/2021 09:54:33 79.56 79.76 87.41 83.7 82.1 83.1 90.52 89.34 94.54 88.9 87.7 88.4
12/12/2021 09:54:34 81.76 81.39 87.41 83.7 82.1 83.1 89.14 89.66 94.54 88.9 87.7 88.4
12/12/2021 09:54:35 80.06 80.96 87.09 83.7 82.1 83.1 88.8 89.2 94.54 88.9 87.7 88.4
12/12/2021 09:54:36 80.65 81.17 85.21 83.7 82.1 83.1 88.23 89.25 94.54 88.9 87.7 88.4
12/12/2021 09:54:37 84.32 83.48 84.99 83.7 82.1 83.1 93.88 92.5 94.54 88.9 87.8 88.4
12/12/2021 09:54:38 82.37 83.63 84.99 83.7 82.2 83.1 92.8 92.98 94.54 88.9 87.8 88.4
12/12/2021 09:54:39 82.93 83.31 84.99 83.7 82.2 83.1 91.29 92.91 94.27 89 87.8 88.4
12/12/2021 09:54:40 88.08 86.98 86.98 83.8 82.2 83.1 93.86 93.88 93.88 89 87.8 88.4
12/12/2021 09:54:41 84.54 86.91 86.98 83.8 82.2 83.1 88.48 92.93 93.88 89 87.8 88.4
12/12/2021 09:54:42 88.33 87.47 87.47 83.8 82.2 83.1 90.77 91.18 93.88 89 87.8 88.4
12/12/2021 09:54:43 87.66 88.01 88.01 83.8 82.2 83.1 89.91 90.89 93.88 89 87.8 88.4
12/12/2021 09:54:44 87.25 87.84 88.01 83.9 82.2 83.1 90.33 90.52 93.88 89.1 87.8 88.4
12/12/2021 09:54:45 96.75 95.74 95.74 84.1 82.3 83.1 99.87 98.83 98.83 89.2 87.9 88.5
12/12/2021 09:54:46 94.87 97.18 97.18 84.3 82.4 83.1 98.24 100.31 100.31 89.3 87.9 88.5
12/12/2021 09:54:47 91.83 94.52 97.18 84.4 82.5 83.1 94.49 97.77 100.31 89.4 87.9 88.5
12/12/2021 09:54:48 95.73 95.48 97.18 84.6 82.6 83.2 98.79 98.32 100.31 89.5 88 88.5
12/12/2021 09:54:49 84.55 94.8 97.18 84.6 82.6 83.2 89.77 97.9 100.31 89.5 88 88.5
12/12/2021 09:54:50 86.28 91.3 97.18 84.6 82.6 83.2 90.96 94.67 100.31 89.5 88 88.5
12/12/2021 09:54:51 84.01 88.73 97.18 84.6 82.6 83.2 89.59 92.82 100.31 89.5 88 88.5
12/12/2021 09:54:52 85.54 86.35 97.18 84.6 82.6 83.2 92.66 92.27 100.31 89.6 88 88.5
12/12/2021 09:54:53 83.61 86.09 97.18 84.6 82.6 83.2 94.34 93.99 100.31 89.6 88 88.5
12/12/2021 09:54:54 86.57 86.28 97.18 84.6 82.6 83.2 93.56 94.19 100.31 89.6 88 88.5
12/12/2021 09:54:55 81.3 85.52 97.18 84.6 82.6 83.2 92.1 94.31 100.31 89.7 88 88.5
12/12/2021 09:54:56 85.15 85.31 97.18 84.7 82.6 83.2 89.02 92.41 100.31 89.7 88 88.5
12/12/2021 09:54:57 89.8 88.68 97.18 84.7 82.6 83.2 91.36 91.29 100.31 89.7 88 88.5
12/12/2021 09:54:58 88.71 89.07 97.18 84.7 82.6 83.2 90.67 91.19 100.31 89.7 88 88.5
12/12/2021 09:54:59 85.61 88.43 97.18 84.7 82.6 83.2 89.98 90.7 100.31 89.7 88 88.5
12/12/2021 09:55:00 80.72 87 97.18 84.7 82.6 83.2 89.44 90.51 100.31 89.7 88 88.5
12/12/2021 09:55:01 90.26 89.19 97.18 84.8 82.7 83.2 92.2 91.68 100.31 89.8 88 88.5
12/12/2021 09:55:02 86.39 89.21 97.18 84.8 82.7 83.2 89.34 91.69 100.31 89.8 88 88.5
12/12/2021 09:55:03 83.43 87.4 97.18 84.8 82.7 83.2 89.08 90.15 100.31 89.8 88 88.5
12/12/2021 09:55:04 79.96 85.21 97.18 84.8 82.7 83.2 88.91 89.62 100.31 89.8 88 88.5
12/12/2021 09:55:05 87.49 86.54 97.18 84.8 82.7 83.2 91.01 90.67 100.31 89.8 88 88.5
12/12/2021 09:55:06 82.01 86.13 97.18 84.8 82.7 83.2 88.12 90.36 100.31 89.8 88 88.5
12/12/2021 09:55:07 84.8 84.95 97.18 84.8 82.7 83.2 93.7 92.77 100.31 89.8 88 88.5
12/12/2021 09:55:08 80.97 84.48 97.18 84.9 82.7 83.2 89.82 91.97 100.31 89.8 88.1 88.5
12/12/2021 09:55:09 81.27 82.62 97.18 84.9 82.7 83.2 91.1 91.42 100.31 89.9 88.1 88.5
12/12/2021 09:55:10 81.38 81.91 97.18 84.9 82.7 83.2 91.44 92.54 100.31 89.9 88.1 88.5
12/12/2021 09:55:11 81.79 82.31 97.18 84.9 82.7 83.2 87.06 91.02 100.31 89.9 88.1 88.5
12/12/2021 09:55:12 86.16 85.19 97.18 84.9 82.7 83.2 88.88 89.4 100.31 89.9 88.1 88.5
12/12/2021 09:55:13 85.95 85.97 97.18 84.9 82.7 83.2 89.68 89.5 100.31 89.9 88.1 88.5
12/12/2021 09:55:14 82.74 85.66 97.18 84.9 82.7 83.2 89.42 90.07 100.31 89.9 88.1 88.5
12/12/2021 09:55:15 85.19 85 97.18 84.9 82.7 83.2 89.98 89.95 100.31 89.9 88.1 88.5
12/12/2021 09:55:16 87.8 87.28 95.48 84.9 82.7 83.2 90.89 90.75 98.32 89.9 88.1 88.5
12/12/2021 09:55:17 83.67 87.12 95.48 84.9 82.7 83.2 89.78 90.72 98.32 90 88.1 88.5
12/12/2021 09:55:18 81.41 85.3 94.8 84.9 82.7 83.2 90.25 90.41 97.9 90 88.1 88.5
12/12/2021 09:55:19 82.14 83.2 91.3 84.9 82.7 83.2 89.18 90.76 94.67 90 88.1 88.5
12/12/2021 09:55:20 82.21 83.03 89.21 84.9 82.7 83.2 88.35 89.39 94.31 90 88.1 88.5
12/12/2021 09:55:21 79.69 82.55 89.21 84.9 82.7 83.2 88.74 89.14 94.31 90 88.1 88.5
12/12/2021 09:55:22 80.05 80.94 89.21 84.9 82.7 83.2 92.99 92.16 94.31 90 88.1 88.5
12/12/2021 09:55:23 81.37 81.32 89.21 84.9 82.7 83.2 94.8 94.38 94.38 90 88.1 88.6
12/12/2021 09:55:24 83.93 83.46 89.21 84.9 82.7 83.2 92.4 94.51 94.51 90.1 88.1 88.6
12/12/2021 09:55:25 86.53 85.47 89.21 84.9 82.7 83.2 94.16 94.57 94.57 90.1 88.1 88.6
12/12/2021 09:55:26 81.76 85.33 89.21 84.9 82.7 83.2 88.77 93.53 94.57 90.1 88.1 88.6
12/12/2021 09:55:27 85.92 85.52 89.21 85 82.7 83.2 90.44 91.64 94.57 90.1 88.1 88.6
12/12/2021 09:55:28 85.85 86 89.21 85 82.7 83.2 89.41 90.89 94.57 90.1 88.1 88.6
12/12/2021 09:55:29 84.1 85.8 89.21 85 82.7 83.2 89.48 89.97 94.57 90.1 88.1 88.6
12/12/2021 09:55:30 84.32 85.29 89.21 85 82.7 83.2 89.71 90.26 94.57 90.1 88.1 88.6
12/12/2021 09:55:31 82.17 84.29 89.21 85 82.7 83.2 88.5 89.52 94.57 90.1 88.1 88.6
12/12/2021 09:55:32 85.01 84.69 87.4 85 82.7 83.2 89.08 89.21 94.57 90.2 88.1 88.6
12/12/2021 09:55:33 81.62 84.24 87.28 85 82.7 83.2 89.74 89.69 94.57 90.2 88.1 88.6
12/12/2021 09:55:34 83.66 83.82 87.28 85 82.7 83.2 89.82 90.17 94.57 90.2 88.1 88.6
12/12/2021 09:55:35 83.92 84.03 87.28 85 82.7 83.2 90.82 90.85 94.57 90.2 88.1 88.6
12/12/2021 09:55:36 82.69 84.85 87.28 85 82.7 83.2 89.57 90.91 94.57 90.2 88.1 88.6
12/12/2021 09:55:37 79.93 82.75 87.28 85 82.7 83.2 93.09 92.18 94.57 90.2 88.1 88.6
12/12/2021 09:55:38 86.86 85.76 87.28 85 82.7 83.2 92.14 92.4 94.57 90.2 88.1 88.6
12/12/2021 09:55:39 85.56 86.79 87.28 85.1 82.7 83.2 89.85 92.34 94.57 90.3 88.1 88.6
12/12/2021 09:55:40 83.24 85.3 87.28 85.1 82.7 83.2 87.29 90.64 94.57 90.2 88.1 88.6
12/12/2021 09:55:41 86.66 86.62 87.28 85.1 82.7 83.2 89.54 89.77 94.57 90.2 88.1 88.6
12/12/2021 09:55:42 88.95 88.43 88.43 85.1 82.7 83.2 90.24 90.18 94.57 90.2 88.1 88.6
12/12/2021 09:55:43 86.23 88.3 88.43 85.1 82.7 83.2 87.83 90.04 94.57 90.2 88.1 88.6
12/12/2021 09:55:44 82.1 87.39 88.43 85.1 82.7 83.2 89.86 89.7 94.57 90.2 88.1 88.6
12/12/2021 09:55:45 83.58 84.54 88.43 85.1 82.7 83.2 90.71 90.4 94.57 90.2 88.1 88.6
12/12/2021 09:55:46 82.41 84.18 88.43 85.1 82.7 83.2 88.01 90.34 94.57 90.3 88.1 88.6
12/12/2021 09:55:47 83.96 83.98 88.43 85.1 82.7 83.2 89.2 89.63 94.57 90.3 88.1 88.6
12/12/2021 09:55:48 88.47 87.39 88.43 85.1 82.7 83.2 91.64 91.75 94.57 90.3 88.1 88.6
12/12/2021 09:55:49 88.18 88.11 88.43 85.1 82.8 83.2 89.72 90.36 94.57 90.3 88.1 88.6
12/12/2021 09:55:50 86.93 88.88 88.88 85.1 82.8 83.2 89.1 90.85 94.57 90.3 88.1 88.6
12/12/2021 09:55:51 84.24 86.93 88.88 85.1 82.8 83.2 87.19 89.24 94.57 90.3 88.1 88.6
12/12/2021 09:55:52 79.5 85.56 88.88 85.1 82.8 83.2 85.52 88.17 94.57 90.3 88.1 88.6
12/12/2021 09:55:53 75.6 82.66 88.88 85.1 82.7 83.2 83.87 87.34 94.57 90.3 88.1 88.6
12/12/2021 09:55:54 81.89 81.6 88.88 85.1 82.7 83.2 88.39 87.91 94.57 90.3 88.1 88.6
12/12/2021 09:55:55 79.08 81.02 88.88 84.8 82.7 83.2 88.71 88.66 93.53 90.1 88.1 88.6
12/12/2021 09:55:56 80.41 80.75 88.88 84.6 82.7 83.2 89.65 89.51 92.4 89.9 88.1 88.6
12/12/2021 09:55:57 84.68 83.81 88.88 84.6 82.7 83.2 92.35 91.68 92.4 89.9 88.1 88.6
12/12/2021 09:55:58 78.04 82.89 88.88 84.6 82.7 83.2 87.18 91.3 92.4 89.9 88.1 88.6
12/12/2021 09:55:59 82.11 81.79 88.88 84.6 82.7 83.2 88.37 89.51 92.4 89.9 88.1 88.6
12/12/2021 09:56:00 81.56 81.78 88.88 84.6 82.7 83.2 87.28 88.65 92.4 89.9 88.1 88.6
12/12/2021 09:56:01 82.54 82.86 88.88 84.6 82.7 83.2 85.08 88.02 92.4 89.9 88.1 88.6
12/12/2021 09:56:02 78.83 81.99 88.88 84.6 82.7 83.2 87.94 87.63 92.4 89.9 88.1 88.6
12/12/2021 09:56:03 85.63 84.91 88.88 84.6 82.8 83.2 91.01 90.14 92.4 89.9 88.1 88.6
12/12/2021 09:56:04 80.15 84.27 88.88 84.6 82.8 83.2 83.29 90.11 92.4 89.9 88.1 88.6
12/12/2021 09:56:05 84.02 84.15 88.88 84.6 82.7 83.2 86.82 87.93 92.4 89.9 88.1 88.6
12/12/2021 09:56:06 83.91 84.34 88.88 84.6 82.7 83.2 88.54 87.93 92.4 89.9 88.1 88.6
12/12/2021 09:56:07 77.36 83.48 88.88 84.6 82.7 83.2 83.6 88.13 92.4 89.9 88.1 88.6
12/12/2021 09:56:08 77.31 80.61 88.88 84.6 82.7 83.2 81.94 85.48 92.34 89.9 88.1 88.6
12/12/2021 09:56:09 87.75 86.82 88.88 84.6 82.7 83.2 90.84 89.82 91.75 90 88.1 88.6
12/12/2021 09:56:10 78.24 85.19 88.88 84.6 82.7 83.2 85.17 88.88 91.75 90 88.1 88.6
12/12/2021 09:56:11 79.99 82.05 88.88 84.6 82.7 83.2 86.87 87.07 91.75 90 88.1 88.6
12/12/2021 09:56:12 81.05 81.77 88.88 84.6 82.7 83.2 83.03 86.61 91.75 90 88.1 88.6
12/12/2021 09:56:13 77.25 81.02 88.88 84.6 82.7 83.2 85.52 85.81 91.75 90 88.1 88.6
12/12/2021 09:56:14 77.38 78.95 88.88 84.6 82.7 83.2 87.64 87.23 91.75 90 88.1 88.6
12/12/2021 09:56:15 78.38 78.48 88.88 84.6 82.7 83.2 83.84 86.8 91.75 90 88.1 88.6
12/12/2021 09:56:16 74.8 78.47 88.88 84.6 82.7 83.2 84.87 86.36 91.75 90 88.1 88.6
12/12/2021 09:56:17 76.69 77.25 88.88 84.6 82.7 83.2 86.7 86.29 91.75 90 88.1 88.6
12/12/2021 09:56:18 81.14 80.29 88.88 84.6 82.7 83.2 84.24 86.23 91.68 90 88.1 88.6
12/12/2021 09:56:19 79.46 79.68 88.88 84.6 82.7 83.2 84.64 85.62 91.68 90 88.1 88.6
12/12/2021 09:56:20 76.53 79.67 86.93 84.6 82.7 83.2 86.16 86.12 91.68 90 88.1 88.6
12/12/2021 09:56:21 80.92 80.21 86.82 84.6 82.7 83.2 83.75 85.94 91.68 90 88.1 88.6
12/12/2021 09:56:22 84.45 83.76 86.82 84.6 82.7 83.2 86.64 86.16 91.68 90 88.1 88.6
12/12/2021 09:56:23 77.51 83.76 86.82 84.6 82.7 83.2 86.31 86.61 91.68 90 88.1 88.6
12/12/2021 09:56:24 80.53 80.86 86.82 84.6 82.7 83.2 83.99 86.6 91.68 90 88.1 88.6
12/12/2021 09:56:25 83.66 83.67 86.82 84.6 82.7 83.2 90.18 88.87 91.68 90 88.1 88.6
12/12/2021 09:56:26 78.3 82.24 86.82 84.6 82.7 83.2 88.97 89.35 91.68 90 88.1 88.6
12/12/2021 09:56:27 81.17 81.3 86.82 84.6 82.7 83.2 89.44 89.81 91.3 90 88.1 88.6
12/12/2021 09:56:28 80.54 81.53 86.82 84.6 82.7 83.2 88.38 88.99 90.14 90 88.1 88.6
12/12/2021 09:56:29 81.4 81.75 86.82 84.6 82.7 83.2 88.07 88.77 90.14 90 88.1 88.6
12/12/2021 09:56:30 79.85 81.18 86.82 84.6 82.7 83.2 85.94 88.94 90.14 90 88.1 88.6
12/12/2021 09:56:31 79.86 80.28 86.82 84.6 82.7 83.2 85.61 86.75 90.14 90 88.1 88.6
12/12/2021 09:56:32 82.7 82.59 86.82 84.6 82.7 83.2 85.83 86.68 90.14 90 88.1 88.6
12/12/2021 09:56:33 79.85 81.96 86.82 84.6 82.7 83.2 86.79 86.79 90.11 90 88.1 88.6
12/12/2021 09:56:34 79.85 81.08 86.82 84.6 82.7 83.2 85.59 86.72 89.82 90 88.1 88.6
12/12/2021 09:56:35 81.69 81.47 86.82 84.6 82.7 83.2 88.15 87.67 89.82 90 88.1 88.6
12/12/2021 09:56:36 86.67 85.64 86.82 84.6 82.7 83.2 89.64 89.16 89.82 90 88.1 88.6
12/12/2021 09:56:37 82.21 84.99 86.82 84.6 82.7 83.2 87.97 88.82 89.82 90 88.1 88.6
12/12/2021 09:56:38 78.08 83.25 86.82 84.6 82.7 83.2 89.21 89.33 89.82 90 88.1 88.6
12/12/2021 09:56:39 80.56 81.08 85.64 84.6 82.7 83.2 88.84 89.01 89.81 90 88.1 88.6
12/12/2021 09:56:40 76.46 80.53 85.64 84.6 82.7 83.2 87.86 88.89 89.81 90 88.1 88.6
12/12/2021 09:56:41 83.28 82.5 85.64 84.6 82.7 83.2 86.03 88.35 89.81 90 88.1 88.6
12/12/2021 09:56:42 85.99 86.45 86.45 84.6 82.7 83.2 90.14 90.38 90.38 90 88.1 88.6
12/12/2021 09:56:43 79.85 83.8 86.45 84.6 82.7 83.2 86.37 88.31 90.38 90 88.1 88.6
12/12/2021 09:56:44 77.31 81.53 86.45 84.6 82.7 83.2 83.91 87.35 90.38 90 88.1 88.6
12/12/2021 09:56:45 77.97 79.56 86.45 84.6 82.7 83.2 87.93 87.65 90.38 90 88.1 88.6
12/12/2021 09:56:46 74.42 78.84 86.45 84.6 82.7 83.2 86.29 87.78 90.38 90 88.1 88.6
12/12/2021 09:56:47 75.5 76.73 86.45 84.6 82.7 83.2 85.35 86.57 90.38 90 88.1 88.6
12/12/2021 09:56:48 81.58 80.35 86.45 84.6 82.7 83.2 88.91 88.12 90.38 90 88.1 88.6
12/12/2021 09:56:49 88.15 86.88 86.88 84.6 82.7 83.2 91.13 90.72 90.72 90.1 88.1 88.6
12/12/2021 09:56:50 96.72 95.88 95.88 84.9 82.9 83.3 99.04 98.17 98.17 90.2 88.2 88.6
12/12/2021 09:56:51 94.18 96.64 96.64 85 82.9 83.3 97.22 99.29 99.29 90.2 88.2 88.6
12/12/2021 09:56:52 80.35 94.48 96.64 85 82.9 83.3 88.89 97.07 99.29 90.2 88.2 88.6
12/12/2021 09:56:53 83.6 90.51 96.64 85 82.9 83.3 88.16 93.72 99.29 90.2 88.2 88.6
12/12/2021 09:56:54 81.16 87.44 96.64 85 82.9 83.3 87.78 90.95 99.29 90.3 88.2 88.6
12/12/2021 09:56:55 81.26 84.74 96.64 85 82.9 83.3 85.85 89.3 99.29 90.3 88.2 88.6
12/12/2021 09:56:56 81 82.67 96.64 85 82.9 83.3 86.87 88.21 99.29 90.3 88.2 88.6
12/12/2021 09:56:57 81.25 82.13 96.64 85 82.9 83.3 87.45 87.8 99.29 90.3 88.2 88.6
12/12/2021 09:56:58 83.86 83.5 96.64 85 82.9 83.3 90.62 89.92 99.29 90.3 88.2 88.6
12/12/2021 09:56:59 87.6 86.72 96.64 85 82.9 83.3 91.3 91.15 99.29 90.3 88.2 88.6
12/12/2021 09:57:00 83.59 86.83 96.64 85 83 83.3 90.2 90.98 99.29 90.3 88.2 88.6
12/12/2021 09:57:01 81.55 84.71 96.64 85 83 83.3 85.63 90.33 99.29 90.3 88.2 88.6
12/12/2021 09:57:02 81.75 83.33 96.64 85 82.9 83.3 87.89 88.16 99.29 90.3 88.2 88.6
12/12/2021 09:57:03 80.31 82.37 96.64 85 82.9 83.3 88.96 88.8 99.29 90.3 88.2 88.6
12/12/2021 09:57:04 82.32 82.77 96.64 85 83 83.3 84.24 88.8 99.29 90.3 88.2 88.6
12/12/2021 09:57:05 83.72 82.99 96.64 85 83 83.3 87.66 87.6 99.29 90.3 88.2 88.6
12/12/2021 09:57:06 89.89 88.48 96.64 85.1 83 83.3 91.2 90.1 99.29 90.3 88.2 88.6
12/12/2021 09:57:07 86.11 88.48 96.64 85.1 83 83.3 89.16 90.27 99.29 90.3 88.2 88.6
12/12/2021 09:57:08 84.31 87.3 96.64 85.1 83 83.3 87.34 89.67 99.29 90.3 88.2 88.6
12/12/2021 09:57:09 83.03 85.74 96.64 85.1 83 83.3 84.64 88.21 99.29 90.3 88.2 88.6
12/12/2021 09:57:10 78.94 84.28 96.64 85.1 83 83.3 84.75 87.22 99.29 90.3 88.2 88.6
12/12/2021 09:57:11 79.86 81.78 96.64 85.1 83 83.3 86.98 86.7 99.29 90.3 88.2 88.6
12/12/2021 09:57:12 81.53 81.37 96.64 85.1 83 83.3 87.28 87.37 99.29 90.4 88.2 88.6
12/12/2021 09:57:13 85.9 85.43 96.64 85.1 83 83.3 91.13 91.05 99.29 90.4 88.2 88.6
12/12/2021 09:57:14 82.4 83.91 96.64 85.1 83 83.3 87.7 89.04 99.29 90.4 88.2 88.6
12/12/2021 09:57:15 80.7 83.16 96.64 85.1 83 83.3 84.7 88.33 99.29 90.4 88.2 88.6
12/12/2021 09:57:16 87.48 86.02 96.64 85.1 83 83.3 93.88 92.34 99.29 90.4 88.2 88.6
12/12/2021 09:57:17 87.97 87.97 96.64 85.2 83 83.3 93.92 93.72 99.29 90.4 88.2 88.6
12/12/2021 09:57:18 84.93 87.43 96.64 85.2 83 83.3 91.45 93.62 99.29 90.4 88.3 88.6
12/12/2021 09:57:19 79 85.22 96.64 85.2 83 83.3 89.01 91.61 99.29 90.4 88.3 88.6
12/12/2021 09:57:20 79.54 82.26 96.64 85.2 83 83.3 89.39 90.25 99.29 90.5 88.3 88.6
12/12/2021 09:57:21 80.5 81.09 94.48 85.1 83 83.3 90.33 90.43 97.07 90.5 88.3 88.6
12/12/2021 09:57:22 83.21 83.08 90.51 85.2 83 83.3 87.76 90.14 93.72 90.5 88.3 88.6
12/12/2021 09:57:23 93.08 91.79 91.79 85.2 83.1 83.3 93.8 92.76 93.72 90.5 88.3 88.6
12/12/2021 09:57:24 80.74 90.86 91.79 85.2 83.1 83.3 87.88 92.32 93.72 90.5 88.3 88.6
12/12/2021 09:57:25 83.77 87.38 91.79 85.2 83.1 83.3 88.43 90.32 93.72 90.5 88.3 88.6
12/12/2021 09:57:26 83.59 85.77 91.79 85.2 83.1 83.3 88.61 89.7 93.72 90.5 88.3 88.6
12/12/2021 09:57:27 81.34 84.2 91.79 85.2 83.1 83.3 88.64 88.86 93.72 90.5 88.3 88.6
12/12/2021 09:57:28 86.44 85.6 91.79 85.3 83.1 83.3 89.63 89.88 93.72 90.5 88.3 88.6
12/12/2021 09:57:29 81.27 85.11 91.79 85.3 83.1 83.3 86.65 89.08 93.72 90.5 88.3 88.6
12/12/2021 09:57:30 81 83.2 91.79 85.3 83.1 83.3 86.26 88.3 93.72 90.5 88.3 88.6
12/12/2021 09:57:31 81.53 82.43 91.79 85.3 83.1 83.3 86.06 87.07 93.72 90.5 88.3 88.6
12/12/2021 09:57:32 79.99 81.92 91.79 85.3 83.1 83.3 86.09 86.42 93.72 90.5 88.3 88.6
12/12/2021 09:57:33 81.44 81.48 91.79 85.3 83.1 83.3 85.19 86.85 93.72 90.5 88.3 88.6
12/12/2021 09:57:34 84.36 84.05 91.79 85.3 83.1 83.3 87.73 87.47 93.72 90.5 88.3 88.6
12/12/2021 09:57:35 85.55 85.16 91.79 85.3 83.1 83.3 88.56 88.52 93.72 90.5 88.3 88.6
12/12/2021 09:57:36 80.47 85.17 91.79 85.3 83.1 83.3 88.4 88.69 93.72 90.5 88.3 88.6
12/12/2021 09:57:37 85.03 84.69 91.79 85.3 83.1 83.3 89.3 89.28 93.72 90.5 88.3 88.6
12/12/2021 09:57:38 86.55 86.07 91.79 85.3 83.1 83.3 90.62 90.14 93.72 90.5 88.3 88.7
12/12/2021 09:57:39 85.16 86.3 91.79 85.3 83.1 83.3 89.09 90.7 93.72 90.5 88.3 88.7
12/12/2021 09:57:40 82.23 85 91.79 85.3 83.1 83.3 89.09 89.58 93.72 90.5 88.3 88.7
12/12/2021 09:57:41 79.93 83.54 91.79 85.3 83.1 83.3 88.36 89.65 93.72 90.5 88.3 88.7
12/12/2021 09:57:42 89.6 88.31 91.79 85.4 83.1 83.3 92.49 91.47 93.72 90.5 88.3 88.7
12/12/2021 09:57:43 87.53 89.08 91.79 85.4 83.2 83.3 90.56 91.85 93.72 90.6 88.3 88.7
12/12/2021 09:57:44 86.52 87.57 91.79 85.4 83.2 83.3 90.43 91.05 93.72 90.6 88.3 88.7
12/12/2021 09:57:45 86.99 87.25 91.79 85.4 83.2 83.3 92.35 91.95 93.72 90.6 88.3 88.7
12/12/2021 09:57:46 90.26 90.01 91.79 85.5 83.2 83.3 91.98 92.11 93.72 90.6 88.3 88.7
12/12/2021 09:57:47 78.64 89.83 91.79 85.5 83.2 83.3 84.17 92.16 93.62 90.6 88.3 88.7
12/12/2021 09:57:48 78.4 86.08 91.79 85.5 83.2 83.3 84.33 88.69 92.76 90.6 88.3 88.7
12/12/2021 09:57:49 81.41 83 91.79 85.5 83.2 83.3 90.38 89.45 92.76 90.6 88.3 88.7
12/12/2021 09:57:50 89.5 88.51 91.79 85.5 83.2 83.3 91.07 91 92.76 90.6 88.3 88.7
12/12/2021 09:57:51 83.7 87.78 91.79 85.5 83.2 83.3 86.13 90.18 92.76 90.6 88.3 88.7
12/12/2021 09:57:52 86.83 86.75 91.79 85.5 83.2 83.3 88.53 88.61 92.76 90.6 88.3 88.7
12/12/2021 09:57:53 88.15 88.58 90.86 85.5 83.2 83.3 90.79 90.32 92.32 90.7 88.3 88.7
12/12/2021 09:57:54 84.37 88.68 90.01 85.5 83.2 83.3 88.68 90.37 92.16 90.7 88.3 88.7
12/12/2021 09:57:55 80.39 86.16 90.01 85.5 83.2 83.3 86.55 89.75 92.16 90.7 88.3 88.7
12/12/2021 09:57:56 81.35 83.74 90.01 85.5 83.2 83.3 88.47 88.53 92.16 90.7 88.3 88.7
12/12/2021 09:57:57 85.61 84.71 90.01 85.5 83.2 83.3 91.04 90.49 92.16 90.7 88.3 88.7
12/12/2021 09:57:58 87.96 88.11 90.01 85.6 83.3 83.3 90.85 91.09 92.16 90.7 88.3 88.7
12/12/2021 09:57:59 82.08 87.72 90.01 85.6 83.3 83.3 88.84 91.38 92.16 90.7 88.3 88.7
12/12/2021 09:58:00 88.9 89.14 90.01 85.6 83.3 83.3 90.38 90.88 92.16 90.7 88.3 88.7
12/12/2021 09:58:01 86.97 87.87 90.01 85.6 83.3 83.3 90.35 90.36 92.16 90.7 88.3 88.7
12/12/2021 09:58:02 81.39 87.01 90.01 85.6 83.3 83.3 90.1 90.61 92.16 90.7 88.3 88.7
12/12/2021 09:58:03 82.4 84.88 90.01 85.6 83.3 83.3 89.01 90.09 92.16 90.7 88.4 88.7
12/12/2021 09:58:04 77.2 82.84 90.01 85.6 83.3 83.3 83.18 89.49 92.16 90.7 88.3 88.7
12/12/2021 09:58:05 78.9 80.24 90.01 85.6 83.3 83.3 85.53 87.04 92.16 90.7 88.3 88.7
12/12/2021 09:58:06 88.96 87.6 90.01 85.6 83.3 83.3 90.03 89.25 92.16 90.7 88.3 88.7
12/12/2021 09:58:07 86.99 87.8 90.01 85.6 83.3 83.3 90.38 90.35 92.16 90.8 88.4 88.7
12/12/2021 09:58:08 83.3 87.14 90.01 85.6 83.3 83.3 91.33 91 92.16 90.8 88.4 88.7
12/12/2021 09:58:09 81.51 85.31 90.01 85.6 83.3 83.3 89.1 90.88 92.16 90.8 88.4 88.7
12/12/2021 09:58:10 83.48 83.64 90.01 85.6 83.3 83.3 87.62 90.04 92.16 90.8 88.4 88.7
12/12/2021 09:58:11 81.75 83.28 90.01 85.6 83.3 83.3 88.94 88.92 92.16 90.8 88.4 88.7
12/12/2021 09:58:12 82.23 82.92 90.01 85.6 83.3 83.3 87.55 88.72 92.16 90.8 88.4 88.7
12/12/2021 09:58:13 80.72 82.2 90.01 85 83.3 83.3 89.01 88.76 92.16 90.1 88.4 88.7
12/12/2021 09:58:14 78.88 81.23 90.01 84.9 83.3 83.3 91.78 91.07 92.16 90.1 88.4 88.7
12/12/2021 09:58:15 79.69 80.01 90.01 84.9 83.3 83.3 88.15 91.03 92.16 90.1 88.4 88.7
12/12/2021 09:58:16 94.65 94.21 94.21 85.1 83.4 83.3 96.42 96.18 96.18 90.1 88.4 88.7
12/12/2021 09:58:17 95.69 95.9 95.9 85.2 83.5 83.3 98.83 98.41 98.41 90.2 88.5 88.7
12/12/2021 09:58:18 84.03 94.21 95.9 85.2 83.5 83.3 88.41 97.15 98.41 90.2 88.5 88.7
12/12/2021 09:58:19 85.97 90.76 95.9 85.2 83.5 83.3 90.06 93.87 98.41 90.2 88.5 88.7
12/12/2021 09:58:20 83.43 88.27 95.9 85.2 83.5 83.3 88.58 91.77 98.41 90.2 88.5 88.7
12/12/2021 09:58:21 84.03 86.64 95.9 85.2 83.5 83.3 90.08 91.17 98.41 90.2 88.5 88.7
12/12/2021 09:58:22 79.03 84.21 95.9 85.2 83.5 83.3 89.28 90.27 98.41 90.2 88.5 88.7
12/12/2021 09:58:23 76.47 81.69 95.9 85.2 83.5 83.3 88.23 89.21 98.41 90.2 88.5 88.7
12/12/2021 09:58:24 78.16 79.06 95.9 85.2 83.5 83.3 83.4 88.84 98.41 90.2 88.5 88.7
12/12/2021 09:58:25 78.93 80.17 95.9 85.2 83.5 83.3 87.07 87.47 98.41 90.2 88.5 88.7
12/12/2021 09:58:26 77.22 78.56 95.9 85.2 83.5 83.3 84.47 86.45 98.41 90.2 88.5 88.7
12/12/2021 09:58:27 75.99 77.7 95.9 85.2 83.5 83.3 83.4 85.97 98.41 90.2 88.5 88.7
12/12/2021 09:58:28 74.98 76.55 95.9 85.2 83.5 83.3 87.67 87.02 98.41 90.2 88.5 88.7
12/12/2021 09:58:29 78.23 77.51 95.9 85.2 83.5 83.3 87.06 87.73 98.41 90.2 88.5 88.7
12/12/2021 09:58:30 79.04 78.97 95.9 85.2 83.5 83.3 86.69 87.28 98.41 90.2 88.5 88.7
12/12/2021 09:58:31 80.79 80.58 95.9 85.2 83.5 83.3 88.54 88.09 98.41 90.2 88.5 88.7
12/12/2021 09:58:32 85.18 84.18 95.9 85.2 83.5 83.3 87.79 88.39 98.41 90.2 88.5 88.7
12/12/2021 09:58:33 82.75 84.18 95.9 85.2 83.5 83.3 90.7 89.8 98.41 90.2 88.5 88.7
12/12/2021 09:58:34 80.91 83.01 95.9 85.2 83.5 83.3 88.42 89.58 98.41 90.2 88.5 88.7
12/12/2021 09:58:35 78.06 82.02 95.9 85.2 83.5 83.3 88.43 89.11 98.41 90.2 88.5 88.7
12/12/2021 09:58:36 82.26 81.95 95.9 85.2 83.5 83.3 88.18 89.15 98.41 90.2 88.5 88.7
12/12/2021 09:58:37 81.96 82.68 95.9 85.2 83.5 83.3 88 88.53 98.41 90.2 88.5 88.7
12/12/2021 09:58:38 79.8 81.57 95.9 85.2 83.5 83.3 84.51 88.17 98.41 90.2 88.5 88.7
12/12/2021 09:58:39 77.86 80.85 95.9 85.2 83.5 83.3 88.21 87.99 98.41 90.1 88.5 88.7
12/12/2021 09:58:40 84.05 82.93 95.9 85.2 83.5 83.3 89.08 88.97 98.41 90.1 88.5 88.7
12/12/2021 09:58:41 81.84 82.86 95.9 85.2 83.5 83.3 90.16 89.77 98.41 90.1 88.5 88.7
12/12/2021 09:58:42 83.15 82.97 95.9 85.2 83.5 83.3 90.23 90.21 98.41 90.2 88.5 88.7
12/12/2021 09:58:43 84.4 84.6 95.9 85.2 83.5 83.3 91.25 91.22 98.41 90.2 88.5 88.7
12/12/2021 09:58:44 82.56 83.38 95.9 85.2 83.5 83.3 88.02 90.86 98.41 90.2 88.5 88.7
12/12/2021 09:58:45 82.38 83.87 95.9 85.2 83.5 83.3 88.7 89.77 98.41 90.2 88.5 88.7
12/12/2021 09:58:46 79.27 82.18 95.9 85.1 83.5 83.3 88.15 89.23 98.41 90.2 88.5 88.7
12/12/2021 09:58:47 77.94 80.52 94.21 85.1 83.5 83.3 84.1 88.54 97.15 90.2 88.5 88.7
12/12/2021 09:58:48 79.22 79.44 90.76 85.1 83.5 83.3 87.43 87.14 93.87 90.2 88.5 88.7
12/12/2021 09:58:49 81.27 80.77 88.27 85.1 83.5 83.3 87.51 88.09 91.77 90.2 88.5 88.7
12/12/2021 09:58:50 77.68 80.69 86.64 85.1 83.5 83.3 84.36 87.6 91.22 90.2 88.5 88.7
12/12/2021 09:58:51 81.08 80.75 84.6 85.1 83.5 83.3 86.93 86.78 91.22 90.2 88.5 88.7
12/12/2021 09:58:52 83.97 83.13 84.6 85.1 83.5 83.3 85.98 86.24 91.22 90.1 88.5 88.7
12/12/2021 09:58:53 81.29 83.07 84.6 85.1 83.5 83.3 86.69 87.21 91.22 90.1 88.5 88.7
12/12/2021 09:58:54 81.14 82.12 84.6 85.1 83.5 83.3 88.9 88.52 91.22 90.1 88.5 88.7
12/12/2021 09:58:55 79.99 81.63 84.6 85.1 83.5 83.3 88.33 88.93 91.22 90.1 88.5 88.7
12/12/2021 09:58:56 76.91 80.3 84.6 85.1 83.5 83.3 85.73 88.19 91.22 90.1 88.5 88.7
12/12/2021 09:58:57 78.51 78.67 84.6 85.1 83.5 83.3 87.77 87.69 91.22 90.1 88.5 88.7
12/12/2021 09:58:58 79.38 79.26 84.6 85.1 83.5 83.3 84.55 87.45 91.22 90.1 88.5 88.7
12/12/2021 09:58:59 79.38 79.44 84.6 85.1 83.5 83.3 90.21 89.21 91.22 90.1 88.5 88.7
12/12/2021 09:59:00 79.01 79.45 84.6 85.1 83.5 83.3 90.29 90.24 91.22 90.1 88.5 88.7
12/12/2021 09:59:01 79.83 79.83 84.6 85 83.5 83.3 89.42 90.27 91.22 90.1 88.5 88.7
12/12/2021 09:59:02 78.97 80.02 84.6 85 83.5 83.3 88.49 89.81 91.22 90.1 88.5 88.7
12/12/2021 09:59:03 76.82 79.19 84.6 85 83.5 83.3 88.16 88.84 91.22 90.1 88.5 88.7
12/12/2021 09:59:04 77.35 78.3 84.6 85 83.5 83.3 89.41 89.32 91.22 90.1 88.5 88.7
12/12/2021 09:59:05 76.71 77.57 84.6 85 83.5 83.3 87.16 89.22 91.22 90.1 88.5 88.7
12/12/2021 09:59:06 81.08 79.72 84.6 85 83.5 83.3 86.06 87.74 91.22 90.1 88.5 88.7
12/12/2021 09:59:07 85.27 84.41 84.6 85 83.5 83.3 88.62 88.2 91.22 90 88.5 88.7
12/12/2021 09:59:08 83.8 85.06 85.06 85 83.5 83.3 88.03 88.85 91.22 90 88.5 88.7
12/12/2021 09:59:09 87.89 87.5 87.5 85 83.5 83.3 91.19 90.43 91.22 90 88.5 88.7
12/12/2021 09:59:10 77.65 86.66 87.5 85 83.5 83.3 87.06 90.43 91.22 90 88.5 88.7
12/12/2021 09:59:11 88.57 88.36 88.36 85 83.5 83.3 91.07 91.03 91.22 90 88.5 88.7
12/12/2021 09:59:12 85.9 86.62 88.36 85 83.5 83.3 88.14 89.89 91.22 90 88.5 88.7
12/12/2021 09:59:13 85.59 87.25 88.36 85.1 83.5 83.3 88.94 89.77 91.03 90 88.5 88.7
12/12/2021 09:59:14 82.98 86.03 88.36 85.1 83.5 83.3 86.85 89.04 91.03 90 88.5 88.7
12/12/2021 09:59:15 78.28 84.36 88.36 85.1 83.5 83.3 85.5 87.88 91.03 90 88.5 88.7
12/12/2021 09:59:16 89.92 88.82 88.82 85.1 83.6 83.3 91.05 90.24 91.03 90 88.5 88.7
12/12/2021 09:59:17 82.57 88.69 88.82 85.1 83.6 83.3 87.51 90.12 91.03 90 88.5 88.7
12/12/2021 09:59:18 79.65 85.77 88.82 85.1 83.6 83.3 85.64 88.66 91.03 90 88.5 88.7
12/12/2021 09:59:19 89.63 88.87 88.87 85.1 83.6 83.3 92.52 91.26 91.26 90 88.6 88.7
12/12/2021 09:59:20 87.13 89.29 89.29 85.2 83.6 83.3 90.01 91.74 91.74 90 88.6 88.7
12/12/2021 09:59:21 90.42 89.71 89.71 85.2 83.6 83.3 91.61 91.44 91.74 90 88.6 88.7
12/12/2021 09:59:22 87.01 89.59 89.71 85.2 83.6 83.3 89.75 91.67 91.74 90 88.6 88.7
12/12/2021 09:59:23 84.7 88.58 89.71 85.2 83.6 83.3 88.41 90.58 91.74 90 88.6 88.7
12/12/2021 09:59:24 83.07 86.02 89.71 85.2 83.6 83.3 89.27 89.84 91.74 90 88.6 88.7
12/12/2021 09:59:25 86.85 86.27 89.71 85.2 83.6 83.3 91.82 90.95 91.74 90 88.6 88.7
12/12/2021 09:59:26 89.28 88.42 89.71 85.3 83.6 83.3 91.7 91.55 91.74 90 88.6 88.7
12/12/2021 09:59:27 88.33 89.49 89.71 85.3 83.7 83.3 91.38 92.52 92.52 90 88.6 88.7
12/12/2021 09:59:28 85.57 87.83 89.71 85.3 83.7 83.3 90.92 91.25 92.52 90 88.6 88.7
12/12/2021 09:59:29 82.03 86.75 89.71 85.3 83.7 83.3 88.96 91.09 92.52 90 88.6 88.7
12/12/2021 09:59:30 83.62 84.57 89.71 85.3 83.7 83.3 86.96 90.15 92.52 90 88.6 88.7
12/12/2021 09:59:31 80.65 83.77 89.71 85.3 83.7 83.3 84.55 88.02 92.52 90 88.6 88.7
12/12/2021 09:59:32 80 82.06 89.71 85.3 83.7 83.3 88.38 88.05 92.52 90 88.6 88.7
12/12/2021 09:59:33 82.81 83.42 89.71 85.3 83.7 83.3 87.31 88.85 92.52 90 88.6 88.7
12/12/2021 09:59:34 78.42 82.29 89.71 85.3 83.7 83.3 86.38 87.31 92.52 90 88.6 88.7
12/12/2021 09:59:35 87.13 85.57 89.71 85.3 83.7 83.3 91.73 90.24 92.52 90 88.6 88.7
12/12/2021 09:59:36 81.86 84.96 89.71 85.3 83.7 83.3 89.5 90.35 92.52 90 88.6 88.7
12/12/2021 09:59:37 80.44 83.33 89.71 85.3 83.7 83.3 89.43 89.98 92.52 90 88.6 88.7
12/12/2021 09:59:38 77.34 81.54 89.71 85.3 83.7 83.3 82.17 89.52 92.52 90 88.6 88.7
12/12/2021 09:59:39 73.4 79.26 89.71 85.3 83.7 83.3 85.43 86.73 92.52 89.9 88.6 88.7
12/12/2021 09:59:40 76.29 76.59 89.71 85.3 83.7 83.3 88.24 88.02 92.52 89.9 88.6 88.7
12/12/2021 09:59:41 76.5 76.62 89.71 85.3 83.7 83.3 88.86 89.35 92.52 89.9 88.6 88.7
12/12/2021 09:59:42 76.65 76.8 89.71 85.2 83.7 83.3 87.56 88.88 92.52 89.9 88.6 88.7
12/12/2021 09:59:43 80.05 79.34 89.71 85.2 83.7 83.3 85.16 87.43 92.52 89.9 88.6 88.7
12/12/2021 09:59:44 76.98 78.55 89.71 85.2 83.7 83.3 85.54 86.16 92.52 89.9 88.6 88.7
12/12/2021 09:59:45 75.75 78.08 89.71 85 83.7 83.3 83.42 86.05 92.52 89.7 88.6 88.7
12/12/2021 09:59:46 79.38 78.52 89.71 84.8 83.7 83.3 83.28 84.47 92.52 89.6 88.6 88.7
12/12/2021 09:59:47 76.21 78.52 89.71 84.8 83.7 83.3 84.46 85.72 92.52 89.6 88.6 88.7
12/12/2021 09:59:48 77.53 77.81 89.71 84.6 83.7 83.3 80.15 83.55 92.52 89.5 88.6 88.7
12/12/2021 09:59:49 75.34 77.24 89.71 84.6 83.7 83.3 79.38 81.86 92.52 89.5 88.6 88.7
12/12/2021 09:59:50 81.86 80.68 89.71 84.6 83.7 83.3 84.73 83.87 92.52 89.5 88.6 88.7
12/12/2021 09:59:51 79.31 80.83 89.59 84.6 83.7 83.3 81.82 83.92 92.52 89.4 88.6 88.7
12/12/2021 09:59:52 78.55 79.94 89.49 84.5 83.7 83.3 84.23 84.56 92.52 89.4 88.6 88.7
12/12/2021 09:59:53 77.93 78.92 89.49 84.5 83.7 83.3 83.58 84.13 92.52 89.4 88.6 88.7
12/12/2021 09:59:54 78.4 80.24 89.49 84.5 83.7 83.3 84.64 84.93 92.52 89.3 88.6 88.7
12/12/2021 09:59:55 86.26 85.44 89.49 84.5 83.7 83.3 86.16 86.16 92.52 89.3 88.6 88.7
12/12/2021 09:59:56 72.75 84.57 89.49 84.5 83.7 83.3 78.6 85.45 92.52 89.3 88.6 88.7
12/12/2021 09:59:57 71.35 80.74 87.83 84.5 83.7 83.3 79.15 82.62 91.25 89.3 88.6 88.7
12/12/2021 09:59:58 73.59 77.22 86.75 84.4 83.7 83.3 82.58 82.18 91.09 89.3 88.6 88.7
12/12/2021 09:59:59 76.13 76.54 85.57 84.4 83.7 83.3 81.82 82.28 90.35 89.3 88.6 88.7
12/12/2021 10:00:00 77.62 77.18 85.57 84.4 83.7 83.3 83.11 82.87 90.35 89.2 88.6 88.7
12/12/2021 10:00:01 79.78 79.28 85.57 84.4 83.7 83.3 84.74 84.36 90.35 89.2 88.6 88.7
12/12/2021 10:00:02 80.86 81.74 85.57 84.3 83.7 83.3 83.21 85.07 90.35 89.2 88.6 88.7
12/12/2021 10:00:03 71.51 79.41 85.57 84.3 83.7 83.3 78.84 83.17 90.35 89.2 88.6 88.7
12/12/2021 10:00:04 82.77 81.8 85.57 84.3 83.7 83.3 84.49 83.74 90.35 89.2 88.6 88.7
12/12/2021 10:00:05 79.94 81.66 85.44 84.3 83.7 83.3 83.23 83.74 90.35 89.2 88.6 88.7
12/12/2021 10:00:06 74.17 80.89 85.44 84.3 83.7 83.3 79.13 83.61 89.98 89.2 88.5 88.7
12/12/2021 10:00:07 77.46 78.12 85.44 84.3 83.7 83.3 81.11 81.34 89.52 89.1 88.5 88.7
12/12/2021 10:00:08 76.93 78.33 85.44 84.3 83.7 83.3 80.11 81.33 89.35 89.1 88.5 88.7
12/12/2021 10:00:09 80.37 80.25 85.44 84.3 83.7 83.3 81.3 81.64 89.35 89.1 88.5 88.7
12/12/2021 10:00:10 78.52 80.15 85.44 84.3 83.7 83.3 82.45 82.19 89.35 89.1 88.5 88.7
12/12/2021 10:00:11 82.05 81.85 85.44 84.3 83.7 83.3 85.29 84.71 88.88 89.1 88.5 88.7
12/12/2021 10:00:12 78.72 81.85 85.44 84.3 83.7 83.3 82.14 84.7 87.43 89.1 88.5 88.7
12/12/2021 10:00:13 71.85 80.1 85.44 84.2 83.7 83.3 76.95 83.33 86.16 89 88.5 88.7
12/12/2021 10:00:14 79.36 79.28 85.44 84.2 83.7 83.3 82.67 82.32 86.16 89 88.5 88.7
12/12/2021 10:00:15 84.54 82.98 85.44 84.2 83.7 83.3 86.96 86 86.16 89 88.5 88.7
12/12/2021 10:00:16 77.88 82.94 85.44 84.2 83.7 83.3 81.78 85.24 86.16 89 88.5 88.7
12/12/2021 10:00:17 79.61 80.64 85.44 84.2 83.7 83.3 83.62 83.83 86.16 89 88.5 88.7
12/12/2021 10:00:18 81.45 81.53 85.44 84.2 83.7 83.3 84.48 84.53 86.16 89 88.5 88.7
12/12/2021 10:00:19 78.16 80.67 85.44 84.2 83.7 83.3 82.37 84.02 86.16 89 88.5 88.7
12/12/2021 10:00:20 76.65 79.2 85.44 84.2 83.7 83.3 80.69 82.97 86.16 88.9 88.5 88.7
12/12/2021 10:00:21 78.56 78.73 85.44 84.2 83.7 83.3 84.13 83.43 86.16 88.9 88.5 88.7
12/12/2021 10:00:22 79.31 78.97 85.44 84.2 83.7 83.3 83.38 83.58 86.16 88.9 88.5 88.7
12/12/2021 10:00:23 81.08 80.57 85.44 84.2 83.7 83.3 84.12 83.86 86.16 88.8 88.5 88.7
12/12/2021 10:00:24 84.1 83.27 85.44 84.2 83.7 83.3 85.79 85.32 86.16 88.8 88.5 88.7
12/12/2021 10:00:25 76.2 83.21 84.57 84.2 83.7 83.3 81.71 85.27 86 88.8 88.5 88.7
12/12/2021 10:00:26 82.77 82.56 83.27 84.2 83.7 83.3 85.15 85 86 88.8 88.5 88.7
12/12/2021 10:00:27 83.18 83.43 83.43 84.2 83.7 83.3 85.56 85.48 86 88.8 88.5 88.7
12/12/2021 10:00:28 87.08 86.76 86.76 84.2 83.7 83.3 87.94 87.72 87.72 88.7 88.5 88.7
12/12/2021 10:00:29 79.78 86.04 86.76 84.2 83.7 83.3 84.52 87.21 87.72 88.7 88.5 88.7
12/12/2021 10:00:30 80.22 83.29 86.76 84.1 83.7 83.3 84.01 85.85 87.72 88.7 88.5 88.7
12/12/2021 10:00:31 86.66 86.23 86.76 84.2 83.7 83.3 86.79 86.71 87.72 88.7 88.5 88.7
12/12/2021 10:00:32 78.17 84.74 86.76 84.1 83.7 83.3 83.23 85.69 87.72 88.7 88.5 88.7
12/12/2021 10:00:33 80.95 82.13 86.76 84.1 83.7 83.3 83.96 84.98 87.72 88.7 88.5 88.7
12/12/2021 10:00:34 85.25 84.62 86.76 84.2 83.7 83.3 86.72 86.04 87.72 88.7 88.5 88.7
12/12/2021 10:00:35 83.14 83.9 86.76 84.2 83.7 83.3 84.84 85.76 87.72 88.7 88.5 88.7
12/12/2021 10:00:36 84.55 84.76 86.76 84.2 83.7 83.3 86.93 86.61 87.72 88.7 88.5 88.7
12/12/2021 10:00:37 87.61 87.34 87.34 84.2 83.7 83.3 88.19 88.29 88.29 88.6 88.5 88.7
12/12/2021 10:00:38 84.24 87 87.34 84.2 83.7 83.3 85.89 87.74 88.29 88.6 88.5 88.7
12/12/2021 10:00:39 79.18 84.66 87.34 84.2 83.7 83.3 82.39 86.22 88.29 88.6 88.5 88.7
12/12/2021 10:00:40 83.75 83.89 87.34 84.2 83.7 83.3 86.26 86.04 88.29 88.6 88.5 88.7
12/12/2021 10:00:41 81.78 84.8 87.34 84.1 83.7 83.3 84.3 86.48 88.29 88.6 88.5 88.7
12/12/2021 10:00:42 82.03 82.96 87.34 84.1 83.7 83.3 84.99 85.61 88.29 88.6 88.5 88.7
12/12/2021 10:00:43 79.65 82.07 87.34 84.1 83.7 83.3 83.55 84.81 88.29 88.6 88.5 88.7
12/12/2021 10:00:44 80.49 80.87 87.34 84.1 83.7 83.3 85.59 85.32 88.29 88.5 88.5 88.7
12/12/2021 10:00:45 85.94 84.91 87.34 84.1 83.7 83.3 90.61 89.43 89.43 88.5 88.5 88.7
12/12/2021 10:00:46 79.19 84.8 87.34 84.1 83.7 83.3 85.6 89.38 89.43 88.5 88.5 88.7
12/12/2021 10:00:47 82.73 82.65 87.34 84.1 83.7 83.3 87.11 87.43 89.43 88.5 88.5 88.7
12/12/2021 10:00:48 80.52 82.89 87.34 84.1 83.7 83.3 84.08 87.27 89.43 88.5 88.5 88.7
12/12/2021 10:00:49 75.46 81.14 87.34 84 83.7 83.3 81.04 85.38 89.43 88.5 88.5 88.7
12/12/2021 10:00:50 80.82 80.34 87.34 84 83.7 83.3 84.46 84.21 89.43 88.5 88.5 88.7
12/12/2021 10:00:51 83.53 82.74 87.34 84 83.7 83.3 89.1 88.17 89.43 88.5 88.5 88.7
12/12/2021 10:00:52 81.38 82.86 87.34 84 83.7 83.3 86.52 88.22 89.43 88.5 88.5 88.7
12/12/2021 10:00:53 83.6 83.7 87.34 84 83.7 83.3 86.33 87.18 89.43 88.5 88.5 88.7
12/12/2021 10:00:54 82.63 82.94 87.34 84 83.7 83.3 89.38 88.83 89.43 88.5 88.5 88.7
12/12/2021 10:00:55 82.24 83.21 87.34 84 83.7 83.3 86.74 89.05 89.43 88.5 88.5 88.7
12/12/2021 10:00:56 80.81 82.34 87.34 84 83.7 83.3 84.83 87.41 89.43 88.5 88.5 88.7
12/12/2021 10:00:57 83.05 82.67 87.34 84 83.7 83.3 86.88 86.9 89.43 88.4 88.5 88.7
12/12/2021 10:00:58 84.32 84.05 87.34 84 83.7 83.3 87.29 87.14 89.43 88.4 88.5 88.7
12/12/2021 10:00:59 79.81 84.04 87.34 84 83.7 83.3 84.71 86.99 89.43 88.4 88.5 88.7
12/12/2021 10:01:00 82.85 83.1 87.34 84 83.7 83.3 88.54 88.43 89.43 88.4 88.5 88.7
12/12/2021 10:01:01 80.23 83.08 87.34 84 83.7 83.3 86.52 88.33 89.43 88.4 88.5 88.7
12/12/2021 10:01:02 84.32 83.75 87.34 84 83.7 83.3 87.32 87.42 89.43 88.4 88.5 88.7
12/12/2021 10:01:03 81.24 83.75 87.34 84 83.7 83.3 85.23 87.39 89.43 88.4 88.5 88.7
12/12/2021 10:01:04 78.81 82.32 87.34 84 83.7 83.3 82.72 86.14 89.43 88.4 88.5 88.7
12/12/2021 10:01:05 84.96 84.47 87.34 84 83.7 83.3 87.37 87.04 89.43 88.4 88.5 88.7
12/12/2021 10:01:06 90.35 89.02 89.02 84.1 83.7 83.3 91.24 90.15 90.15 88.4 88.5 88.7
12/12/2021 10:01:07 83.09 88.42 89.02 84.1 83.7 83.3 85.58 89.73 90.15 88.4 88.5 88.7
12/12/2021 10:01:08 85.6 86.68 89.02 84.1 83.7 83.3 90.17 89.44 90.15 88.5 88.5 88.7
12/12/2021 10:01:09 83.31 85.58 89.02 84.1 83.7 83.3 88.41 89.59 90.15 88.5 88.5 88.7
12/12/2021 10:01:10 85.48 85.09 89.02 84.1 83.8 83.3 87.98 88.75 90.15 88.5 88.5 88.7
12/12/2021 10:01:11 82.24 85.09 89.02 84.1 83.8 83.3 85.8 88.34 90.15 88.5 88.5 88.7
12/12/2021 10:01:12 79.47 83.68 89.02 84.1 83.8 83.3 84.82 86.95 90.15 88.5 88.5 88.7
12/12/2021 10:01:13 84.36 84.42 89.02 84.1 83.8 83.3 87.49 87.32 90.15 88.5 88.5 88.7
12/12/2021 10:01:14 78.61 82.69 89.02 84.1 83.8 83.3 83.53 86.54 90.15 88.5 88.5 88.7
12/12/2021 10:01:15 80.41 80.81 89.02 84.1 83.8 83.3 82.77 84.83 90.15 88.5 88.5 88.7
12/12/2021 10:01:16 86.69 86.04 89.02 84.1 83.8 83.3 88.15 87.64 90.15 88.5 88.5 88.7
12/12/2021 10:01:17 84.67 85.42 89.02 84.1 83.8 83.3 90.16 89.66 90.15 88.5 88.5 88.7
12/12/2021 10:01:18 80.6 84.93 89.02 84.1 83.8 83.3 93.2 92.54 92.54 88.5 88.5 88.7
12/12/2021 10:01:19 86 85.5 89.02 84.2 83.8 83.3 90.26 92.46 92.54 88.5 88.5 88.7
12/12/2021 10:01:20 84.26 86.11 89.02 84.2 83.8 83.3 87.57 91.01 92.54 88.5 88.5 88.7
12/12/2021 10:01:21 81.5 84.42 89.02 84.2 83.8 83.3 90.01 90.09 92.54 88.5 88.5 88.7
12/12/2021 10:01:22 83.76 83.79 89.02 84.2 83.8 83.3 88.26 90.11 92.54 88.5 88.5 88.7
12/12/2021 10:01:23 81.56 83.27 89.02 84.2 83.8 83.3 88.59 89.15 92.54 88.6 88.5 88.7
12/12/2021 10:01:24 84.7 84.26 89.02 84.2 83.8 83.3 90.58 89.89 92.54 88.6 88.5 88.7
12/12/2021 10:01:25 79.09 84.07 89.02 84.2 83.8 83.3 88.87 90.03 92.54 88.6 88.5 88.7
12/12/2021 10:01:26 80.82 81.62 89.02 84.2 83.8 83.3 85.09 89.06 92.54 88.6 88.5 88.7
12/12/2021 10:01:27 85.63 84.82 89.02 84.2 83.8 83.3 90.43 89.82 92.54 88.6 88.5 88.7
12/12/2021 10:01:28 80.44 84.12 89.02 84.2 83.8 83.3 92.81 92.4 92.54 88.6 88.5 88.7
12/12/2021 10:01:29 78.75 82.11 89.02 84.2 83.8 83.3 90.01 91.44 92.54 88.6 88.5 88.7
12/12/2021 10:01:30 82.55 82.18 89.02 84.2 83.8 83.3 90.74 91.63 92.54 88.6 88.5 88.7
12/12/2021 10:01:31 78.33 81.91 89.02 84.2 83.8 83.3 89.95 90.93 92.54 88.6 88.5 88.7
12/12/2021 10:01:32 81.42 81.18 89.02 84.2 83.8 83.3 90.48 90.55 92.54 88.6 88.5 88.7
12/12/2021 10:01:33 79.87 81.23 89.02 84.2 83.8 83.3 87.92 90.66 92.54 88.6 88.5 88.7
12/12/2021 10:01:34 81.77 81.41 89.02 84.2 83.8 83.3 91.4 90.85 92.54 88.7 88.5 88.7
12/12/2021 10:01:35 83.17 83.35 89.02 84.2 83.8 83.3 89.01 91.27 92.54 88.7 88.6 88.7
12/12/2021 10:01:36 82.24 82.47 88.42 84.2 83.8 83.3 89.6 89.78 92.54 88.7 88.6 88.7
12/12/2021 10:01:37 86.23 85.59 86.68 84.2 83.8 83.3 89.46 89.7 92.54 88.7 88.6 88.7
12/12/2021 10:01:38 87.7 87.94 87.94 84.2 83.8 83.3 89.74 90.4 92.54 88.7 88.6 88.7
12/12/2021 10:01:39 84.51 86.57 87.94 84.2 83.8 83.3 88.34 89.72 92.54 88.7 88.6 88.7
12/12/2021 10:01:40 86.26 86.33 87.94 84.2 83.8 83.3 90.38 90.17 92.54 88.7 88.6 88.7
12/12/2021 10:01:41 82.73 86.32 87.94 84.2 83.8 83.3 91.51 91.44 92.54 88.7 88.6 88.7
12/12/2021 10:01:42 82.51 84.37 87.94 84.2 83.8 83.3 92.29 92.39 92.54 88.7 88.6 88.7
12/12/2021 10:01:43 87.45 86.95 87.94 84.3 83.9 83.3 91.11 92.44 92.54 88.7 88.6 88.7
12/12/2021 10:01:44 79.43 86.2 87.94 84.3 83.9 83.3 86.45 91.5 92.54 88.7 88.6 88.7
12/12/2021 10:01:45 82.75 83.48 87.94 84.3 83.9 83.3 93.19 92.35 92.54 88.8 88.6 88.7
12/12/2021 10:01:46 83.45 83.7 87.94 84.3 83.9 83.3 92.7 93.12 93.12 88.8 88.6 88.7
12/12/2021 10:01:47 81.85 82.92 87.94 84.3 83.9 83.3 87.68 92.18 93.12 88.8 88.6 88.7
12/12/2021 10:01:48 81.02 82.29 87.94 84.3 83.9 83.3 89.72 90.52 93.12 88.8 88.6 88.7
12/12/2021 10:01:49 85.46 84.76 87.94 84.3 83.9 83.4 89.85 90.04 93.12 88.8 88.6 88.7
12/12/2021 10:01:50 81.6 84.61 87.94 84 83.9 83.4 89.34 90.21 93.12 88.6 88.6 88.7
12/12/2021 10:01:51 83.39 84.1 87.94 83.9 83.9 83.4 91.67 91.22 93.12 88.6 88.7 88.7
12/12/2021 10:01:52 88.03 87.09 87.94 83.9 83.9 83.4 92.86 92.43 93.12 88.6 88.7 88.7
12/12/2021 10:01:53 85.39 87.29 87.94 83.9 83.9 83.4 91.63 92.8 93.12 88.6 88.7 88.7
12/12/2021 10:01:54 88.24 87.67 87.94 83.9 83.9 83.4 94.17 93.74 93.74 88.7 88.7 88.7
12/12/2021 10:01:55 89.54 89.49 89.49 84 83.9 83.4 94.68 94.89 94.89 88.7 88.7 88.7
12/12/2021 10:01:56 86.98 88.45 89.49 84 83.9 83.4 93.21 93.88 94.89 88.7 88.7 88.7
12/12/2021 10:01:57 86 87.91 89.49 84 83.9 83.4 90.26 93.85 94.89 88.7 88.7 88.7
12/12/2021 10:01:58 80.97 86.61 89.49 84 83.9 83.4 87.73 91.69 94.89 88.7 88.7 88.7
12/12/2021 10:01:59 82.35 83.85 89.49 84 83.9 83.4 92.86 92.44 94.89 88.7 88.7 88.7
12/12/2021 10:02:00 81.33 83.11 89.49 84 83.9 83.4 86.34 92.04 94.89 88.7 88.7 88.7
12/12/2021 10:02:01 84.23 83.83 89.49 84 83.9 83.4 93.27 92.63 94.89 88.8 88.8 88.7
12/12/2021 10:02:02 83.45 83.72 89.49 84 83.9 83.4 88.15 91.62 94.89 88.8 88.8 88.8
12/12/2021 10:02:03 81.46 83.73 89.49 84 83.9 83.4 86.03 89.76 94.89 88.8 88.8 88.8
12/12/2021 10:02:04 83.29 83.19 89.49 84 83.9 83.4 89.67 89.65 94.89 88.8 88.8 88.8
12/12/2021 10:02:05 80.14 83.12 89.49 84 83.9 83.4 92.28 91.74 94.89 88.8 88.8 88.8
12/12/2021 10:02:06 79.07 81.73 89.49 83.9 83.9 83.4 91.45 91.95 94.89 88.8 88.8 88.8
12/12/2021 10:02:07 78.34 79.86 89.49 83.9 83.9 83.4 92.35 92.29 94.89 88.8 88.8 88.8
12/12/2021 10:02:08 82.2 81.77 89.49 83.9 83.9 83.4 92.06 92.78 94.89 88.8 88.8 88.8
12/12/2021 10:02:09 83.56 83.36 89.49 83.9 83.9 83.4 92.62 92.56 94.89 88.9 88.8 88.8
12/12/2021 10:02:10 84.99 84.72 89.49 83.9 83.9 83.4 91.64 92.29 94.89 88.9 88.8 88.8
12/12/2021 10:02:11 82.1 84.4 89.49 83.9 83.9 83.4 90.43 92.2 94.89 88.9 88.8 88.8
12/12/2021 10:02:12 79.38 82.97 89.49 83.9 83.9 83.4 89 90.77 94.89 88.9 88.8 88.8
12/12/2021 10:02:13 80.64 81.04 89.49 83.9 83.9 83.4 88.09 90.22 94.89 88.9 88.8 88.8
12/12/2021 10:02:14 82.8 82.33 89.49 83.9 83.9 83.4 90.88 90.49 94.89 88.9 88.8 88.8
12/12/2021 10:02:15 80.08 82.3 89.49 83.9 83.9 83.4 88.36 90.26 94.89 88.9 88.8 88.8
12/12/2021 10:02:16 79.45 80.9 89.49 83.9 83.9 83.4 89.65 90.49 94.89 88.9 88.8 88.8
12/12/2021 10:02:17 81.03 80.86 89.49 83.9 83.9 83.4 90.37 90.56 94.89 88.8 88.8 88.8
12/12/2021 10:02:18 88.83 88 89.49 83.9 83.9 83.4 95.7 94.36 94.89 88.9 88.9 88.8
12/12/2021 10:02:19 88.72 89.78 89.78 83.9 83.9 83.4 92.62 94.46 94.89 88.9 88.9 88.8
12/12/2021 10:02:20 89.67 89.55 89.78 84 84 83.4 93.76 94.63 94.89 88.9 88.9 88.8
12/12/2021 10:02:21 84.69 88.86 89.78 84 84 83.4 92.89 93.31 94.89 89 88.9 88.8
12/12/2021 10:02:22 86.32 87.22 89.78 84 84 83.4 90.42 93.33 94.89 89 88.9 88.8
12/12/2021 10:02:23 88.72 88.68 89.78 83.9 84 83.4 95.34 94.61 94.89 89 88.9 88.8
12/12/2021 10:02:24 85.3 88.3 89.78 83.9 84 83.4 90.9 94.22 94.89 89 88.9 88.8
12/12/2021 10:02:25 88.05 88.03 89.78 84 84 83.4 93.61 93.43 94.63 89 88.9 88.8
12/12/2021 10:02:26 86.7 87.64 89.78 84 84 83.4 92.28 93.5 94.63 89 88.9 88.8
12/12/2021 10:02:27 84.17 87.03 89.78 84 84 83.4 92.82 92.88 94.63 89.1 88.9 88.8
12/12/2021 10:02:28 86.42 87.36 89.78 84 84 83.4 93.12 93.22 94.63 89.1 89 88.8
12/12/2021 10:02:29 82.49 85.55 89.78 84 84 83.4 92.49 93.28 94.63 89.1 89 88.8
12/12/2021 10:02:30 82.2 83.96 89.78 84 84 83.4 89.03 92.51 94.63 89.1 89 88.8
12/12/2021 10:02:31 88.94 87.81 89.78 84 84 83.4 93.07 92.65 94.63 89.1 89 88.8
12/12/2021 10:02:32 87.93 88.21 89.78 84.1 84 83.4 92.01 92.92 94.63 89.2 89 88.8
12/12/2021 10:02:33 92.22 91.23 91.23 84.1 84.1 83.4 94.32 93.76 94.63 89.2 89 88.8
12/12/2021 10:02:34 89.98 91.69 91.69 84.2 84.1 83.4 91.69 93.75 94.63 89.2 89 88.8
12/12/2021 10:02:35 87.27 90.22 91.69 84.2 84.1 83.4 91.2 92.36 94.63 89.2 89 88.8
12/12/2021 10:02:36 87.74 89.07 91.69 84.2 84.1 83.4 93.06 93.65 94.63 89.3 89 88.8
12/12/2021 10:02:37 84.89 87.87 91.69 84.2 84.1 83.4 91.24 92.14 94.63 89.3 89 88.8
12/12/2021 10:02:38 85.29 86.49 91.69 84.2 84.1 83.4 93.17 93.39 94.63 89.3 89 88.8
12/12/2021 10:02:39 79.98 85.6 91.69 84.2 84.1 83.4 89.79 92.39 94.63 89.3 89 88.8
12/12/2021 10:02:40 82.82 83.52 91.69 84.2 84.1 83.4 90.77 91.49 94.63 89.3 89 88.8
12/12/2021 10:02:41 80.58 82.86 91.69 84.2 84.1 83.4 91.02 91.52 94.63 89.3 89.1 88.8
12/12/2021 10:02:42 81.29 81.77 91.69 84.2 84.1 83.4 90.77 90.92 94.63 89.3 89.1 88.8
12/12/2021 10:02:43 79.85 81.23 91.69 84.1 84.1 83.4 89.89 91.36 94.63 89.3 89.1 88.8
12/12/2021 10:02:44 86.96 85.88 91.69 84.1 84.1 83.4 93.5 92.64 94.63 89.3 89.1 88.8
12/12/2021 10:02:45 85.32 86.08 91.69 84.1 84.1 83.4 89.83 92.63 94.63 89.3 89.1 88.8
12/12/2021 10:02:46 90.83 90.06 91.69 84.1 84.1 83.4 93.97 93.47 94.63 89.3 89.1 88.8
12/12/2021 10:02:47 84.94 89.98 91.69 84.1 84.1 83.4 89.34 93.32 94.63 89.3 89.1 88.8
12/12/2021 10:02:48 85.71 87.64 91.69 84.2 84.1 83.4 89.66 91.4 94.63 89.3 89.1 88.8
12/12/2021 10:02:49 90 89.29 91.69 84.2 84.1 83.4 92.02 91.65 94.63 89.3 89.1 88.8
12/12/2021 10:02:50 83.61 88.8 91.69 84.2 84.1 83.4 87.18 91.42 94.61 89.3 89.1 88.8
12/12/2021 10:02:51 88.45 87.92 91.69 84.2 84.2 83.4 92.27 91.8 94.61 89.3 89.1 88.8
12/12/2021 10:02:52 83.48 87.78 91.69 84.2 84.2 83.4 89.46 91.55 94.61 89.3 89.1 88.8
12/12/2021 10:02:53 87.71 87.48 91.69 84.2 84.2 83.4 93.24 92.82 94.22 89.4 89.1 88.8
12/12/2021 10:02:54 86.42 86.89 91.69 84.2 84.2 83.4 92.2 92.18 93.76 89.4 89.1 88.8
12/12/2021 10:02:55 85.13 87.28 91.69 84.2 84.2 83.4 90.3 92.17 93.76 89.4 89.1 88.8
12/12/2021 10:02:56 81.25 85.56 91.69 84.2 84.2 83.4 92.31 92.42 93.76 89.4 89.2 88.8
12/12/2021 10:02:57 83.13 83.47 91.69 84.2 84.2 83.4 90.75 91.7 93.76 89.4 89.2 88.8
12/12/2021 10:02:58 82.04 83.32 91.69 84.2 84.2 83.4 90.71 91.81 93.76 89.4 89.2 88.8
12/12/2021 10:02:59 83.29 83.32 91.69 84.2 84.2 83.4 89.79 90.84 93.76 89.4 89.2 88.8
12/12/2021 10:03:00 81.44 83.04 91.69 84.1 84.2 83.4 88.26 90.3 93.76 89.4 89.2 88.8
12/12/2021 10:03:01 82.69 82.66 91.69 84.1 84.2 83.4 88.84 89.42 93.76 89.4 89.2 88.8
12/12/2021 10:03:02 81.06 82.25 91.69 84.1 84.2 83.4 87.5 88.81 93.76 89.4 89.2 88.8
12/12/2021 10:03:03 82.81 82.68 91.69 84.1 84.2 83.4 87.03 88.26 93.75 89.4 89.2 88.9
12/12/2021 10:03:04 84.71 83.89 90.22 84.1 84.2 83.4 92.15 91.16 93.65 89.4 89.2 88.9
12/12/2021 10:03:05 83.25 84.31 90.06 84.1 84.2 83.4 92.86 92.38 93.65 89.4 89.2 88.9
12/12/2021 10:03:06 82.51 83.22 90.06 84.1 84.2 83.4 93.05 92.99 93.47 89.4 89.2 88.9
12/12/2021 10:03:07 83.54 83.59 90.06 84.1 84.2 83.4 90.44 92.68 93.47 89.4 89.2 88.9
12/12/2021 10:03:08 83.88 84.25 90.06 84.1 84.2 83.4 90.64 92.12 93.47 89.4 89.2 88.9
12/12/2021 10:03:09 80.67 83.65 90.06 84.1 84.2 83.4 92.01 91.79 93.47 89.5 89.2 88.9
12/12/2021 10:03:10 84.36 84.11 90.06 84.1 84.2 83.4 94.5 94.4 94.4 89.5 89.2 88.9
12/12/2021 10:03:11 81.4 83.23 90.06 84.1 84.2 83.4 90.78 93.32 94.4 89.5 89.2 88.9
12/12/2021 10:03:12 83.15 83.07 90.06 84.1 84.2 83.4 89.72 91.87 94.4 89.5 89.2 88.9
12/12/2021 10:03:13 84.81 84.76 90.06 84.1 84.2 83.4 89.74 91.14 94.4 89.5 89.2 88.9
12/12/2021 10:03:14 80.54 83.61 90.06 84.1 84.2 83.4 88.77 89.99 94.4 89.5 89.2 88.9
12/12/2021 10:03:15 79.33 81.73 90.06 84.1 84.2 83.4 87.21 89.3 94.4 89.5 89.2 88.9
12/12/2021 10:03:16 82.83 82.46 89.98 83.9 84.2 83.4 90.88 90.65 94.4 89.4 89.3 88.9
12/12/2021 10:03:17 81.79 82.54 89.29 83.7 84.2 83.4 86.97 90.54 94.4 89.3 89.3 88.9
12/12/2021 10:03:18 81.85 82 89.29 83.7 84.2 83.4 95.25 93.87 94.4 89.4 89.3 88.9
12/12/2021 10:03:19 83.36 83.02 88.8 83.7 84.2 83.4 93.43 93.89 94.4 89.4 89.3 88.9
12/12/2021 10:03:20 80.97 82.96 87.92 83.7 84.2 83.4 88.51 93.48 94.4 89.4 89.3 88.9
12/12/2021 10:03:21 78.77 81.76 87.78 83.7 84.2 83.4 88.66 91.22 94.4 89.4 89.3 88.9
12/12/2021 10:03:22 79.96 80.34 87.48 83.7 84.2 83.4 91.92 91.47 94.4 89.4 89.3 88.9
12/12/2021 10:03:23 81.4 81.43 87.28 83.7 84.2 83.4 89.86 91.71 94.4 89.4 89.3 88.9
12/12/2021 10:03:24 82.06 81.98 87.28 83.7 84.2 83.4 88.67 90.11 94.4 89.4 89.3 88.9
12/12/2021 10:03:25 79.32 81.78 85.56 83.7 84.2 83.4 88.42 89.7 94.4 89.4 89.3 88.9
12/12/2021 10:03:26 80.55 80.54 84.76 83.7 84.2 83.4 92.86 91.8 94.4 89.4 89.3 88.9
12/12/2021 10:03:27 77.39 80.48 84.76 83.7 84.2 83.4 86.89 91.35 94.4 89.4 89.3 88.9
12/12/2021 10:03:28 81.41 80.92 84.76 83.7 84.2 83.4 83.34 88.96 94.4 89.4 89.3 88.9
12/12/2021 10:03:29 75.28 80.21 84.76 83.7 84.2 83.4 80.17 86.21 94.4 89.4 89.3 88.9
12/12/2021 10:03:30 75.48 77.9 84.76 83.7 84.2 83.4 79.6 83.49 94.4 89.4 89.3 88.9
12/12/2021 10:03:31 74.71 77.09 84.76 83.7 84.2 83.4 79.89 81.71 94.4 89.4 89.3 88.9
12/12/2021 10:03:32 80.37 79.69 84.76 83.7 84.2 83.4 94.38 93.12 94.4 89.4 89.3 88.9
12/12/2021 10:03:33 81.38 81 84.76 83.7 84.2 83.4 96.68 95.54 95.54 89.5 89.4 88.9
12/12/2021 10:03:34 83.04 82.85 84.76 83.7 84.2 83.5 87.56 95.18 95.54 89.5 89.4 88.9
12/12/2021 10:03:35 82.87 83.24 84.76 83.7 84.2 83.5 85.98 91.93 95.54 89.5 89.4 88.9
12/12/2021 10:03:36 83.1 83.38 84.76 83.7 84.2 83.5 93.53 92.33 95.54 89.5 89.4 88.9
12/12/2021 10:03:37 82.73 83.45 84.76 83.7 84.2 83.5 96.08 95.26 95.54 89.6 89.4 88.9
12/12/2021 10:03:38 81.43 83.2 84.76 83.7 84.2 83.5 92.62 95.22 95.54 89.6 89.4 88.9
12/12/2021 10:03:39 79.85 81.93 84.76 83.7 84.2 83.5 95.09 94.61 95.54 89.6 89.4 88.9
12/12/2021 10:03:40 79.6 80.81 84.76 83.7 84.2 83.5 91.02 94.6 95.54 89.7 89.4 88.9
12/12/2021 10:03:41 78.44 79.99 84.76 83.7 84.2 83.5 90.6 92.33 95.54 89.7 89.4 88.9
12/12/2021 10:03:42 81.34 80.87 84.76 83.7 84.2 83.5 94.56 93.98 95.54 89.7 89.4 88.9
12/12/2021 10:03:43 81.82 81.77 83.61 83.7 84.2 83.5 93.92 94.14 95.54 89.7 89.4 88.9
12/12/2021 10:03:44 80.98 81.4 83.45 83.7 84.2 83.5 94.84 95.21 95.54 89.7 89.5 88.9
12/12/2021 10:03:45 78.62 81.04 83.45 83.7 84.2 83.5 90.76 94.22 95.54 89.7 89.5 88.9
12/12/2021 10:03:46 80.91 80.53 83.45 83.7 84.2 83.5 92.54 92.72 95.54 89.8 89.5 88.9
12/12/2021 10:03:47 78.83 80.6 83.45 83.7 84.2 83.5 88 92.73 95.54 89.8 89.5 88.9
12/12/2021 10:03:48 79.27 79.52 83.45 83.7 84.2 83.5 88.22 90.19 95.54 89.8 89.5 88.9
12/12/2021 10:03:49 80.31 80.35 83.45 83.7 84.2 83.5 90.47 90.16 95.54 89.8 89.5 88.9
12/12/2021 10:03:50 82.02 81.48 83.45 83.7 84.2 83.5 92.08 91.55 95.54 89.8 89.5 88.9
12/12/2021 10:03:51 80.55 81.5 83.45 83.7 84.2 83.5 93.71 93.28 95.54 89.8 89.5 88.9
12/12/2021 10:03:52 82.55 82.06 83.45 83.7 84.2 83.5 96.87 95.91 95.91 89.9 89.5 88.9
12/12/2021 10:03:53 83.25 82.8 83.45 83.7 84.2 83.5 94.83 96.21 96.21 89.9 89.5 88.9
12/12/2021 10:03:54 76.84 82.69 83.45 83.7 84.2 83.5 86.38 94.63 96.21 89.9 89.5 88.9
12/12/2021 10:03:55 81.93 81.67 83.45 83.7 84.2 83.5 92.73 92.62 96.21 89.9 89.5 88.9
12/12/2021 10:03:56 89.81 88.69 88.69 83.7 84.2 83.5 96.01 95.18 96.21 90 89.6 89
12/12/2021 10:03:57 82.68 87.77 88.69 83.8 84.2 83.5 92.75 95.25 96.21 90 89.6 89
12/12/2021 10:03:58 80.21 85.09 88.69 83.8 84.2 83.5 90.98 93.66 96.21 90 89.6 89
12/12/2021 10:03:59 81.61 82.81 88.69 83.8 84.2 83.5 89.71 92.18 96.21 90 89.6 89
12/12/2021 10:04:00 79.45 82.06 88.69 83.8 84.2 83.5 82.29 90.74 96.21 90 89.6 89
12/12/2021 10:04:01 82.72 82.58 88.69 83.8 84.2 83.5 85.51 87.46 96.21 90 89.6 89
12/12/2021 10:04:02 78.79 82.38 88.69 83.8 84.2 83.5 85.09 86.53 96.21 90 89.6 89
12/12/2021 10:04:03 78.88 80.84 88.69 83.8 84.2 83.5 85.12 86.26 96.21 90 89.6 89
12/12/2021 10:04:04 79.75 80.02 88.69 83.8 84.2 83.5 83.81 85.12 96.21 90 89.6 89
12/12/2021 10:04:05 82.29 82.09 88.69 83.8 84.2 83.5 91.65 90.17 96.21 90 89.6 89
12/12/2021 10:04:06 78.09 81.48 88.69 83.8 84.2 83.5 86.68 89.71 96.21 90 89.6 89
12/12/2021 10:04:07 79.54 79.97 88.69 83.8 84.2 83.5 83.06 87.76 96.21 90 89.6 89
12/12/2021 10:04:08 81.1 80.83 88.69 83.7 84.2 83.5 86.49 86.4 96.21 90 89.6 89
12/12/2021 10:04:09 85.71 84.8 88.69 83.7 84.2 83.5 87.63 87.47 96.21 90 89.6 89
12/12/2021 10:04:10 80.73 84.71 88.69 83.7 84.2 83.5 84.12 87.38 96.21 90 89.6 89
12/12/2021 10:04:11 80.07 82.93 88.69 83.7 84.2 83.5 91.09 90.5 96.21 90 89.6 89
12/12/2021 10:04:12 81.94 81.78 88.69 83.7 84.2 83.5 90.67 91.02 96.21 90 89.6 89
12/12/2021 10:04:13 78.92 81.49 88.69 83.7 84.2 83.5 83.41 90.67 96.21 90 89.6 89
12/12/2021 10:04:14 79.58 80.05 88.69 83.7 84.2 83.5 84.35 87.55 96.21 90 89.6 89
12/12/2021 10:04:15 81.32 81.01 88.69 83.7 84.2 83.5 86.92 87.06 96.21 90 89.6 89
12/12/2021 10:04:16 77.77 80.85 88.69 83.6 84.2 83.5 87.39 87.49 96.21 90 89.6 89
12/12/2021 10:04:17 81.89 81.67 88.69 83.6 84.2 83.5 85.77 86.66 96.21 90 89.6 89
12/12/2021 10:04:18 82.16 82.25 88.69 83.6 84.2 83.5 91.1 90.19 96.21 90 89.6 89
12/12/2021 10:04:19 80.41 82.65 88.69 83.6 84.2 83.5 87.85 90.18 96.21 90 89.6 89
12/12/2021 10:04:20 78.12 80.93 88.69 83.5 84.2 83.5 83.55 88.72 96.21 89.9 89.6 89
12/12/2021 10:04:21 81.56 80.95 88.69 83.5 84.2 83.5 91.33 90.49 96.21 89.9 89.6 89
12/12/2021 10:04:22 79.89 80.9 88.69 83.4 84.2 83.5 91.02 91 96.21 90 89.6 89
12/12/2021 10:04:23 83.11 82.5 88.69 83.4 84.2 83.5 90.56 91.75 95.25 90 89.6 89
12/12/2021 10:04:24 82.8 82.72 88.69 83.4 84.2 83.5 88.81 90.25 95.25 90 89.6 89
12/12/2021 10:04:25 82.54 82.99 88.69 83.4 84.2 83.5 92.23 91.99 95.25 90 89.6 89
12/12/2021 10:04:26 81.73 82.79 87.77 83.4 84.2 83.5 88.58 91.35 95.25 89.9 89.6 89
12/12/2021 10:04:27 82.98 83.14 85.09 83.3 84.2 83.5 89.5 89.67 93.66 89.9 89.6 89
12/12/2021 10:04:28 84.11 84.24 84.8 83.3 84.2 83.5 91.83 91.14 92.18 89.9 89.6 89
12/12/2021 10:04:29 80.69 83.55 84.8 83.3 84.2 83.5 91.19 91.18 91.99 90 89.6 89
12/12/2021 10:04:30 80.86 82.14 84.8 83.3 84.2 83.5 90.07 91.18 91.99 90 89.6 89
12/12/2021 10:04:31 80.42 81.58 84.8 83.3 84.2 83.5 92.98 92.46 92.46 90 89.6 89
12/12/2021 10:04:32 83.34 82.58 84.8 83.3 84.2 83.5 91.73 92.65 92.65 90 89.6 89
12/12/2021 10:04:33 83.92 83.65 84.8 83.3 84.2 83.5 89.05 91.97 92.65 90 89.7 89
12/12/2021 10:04:34 82.32 83.6 84.8 83.3 84.2 83.5 91 90.99 92.65 90 89.7 89
12/12/2021 10:04:35 82.33 83.07 84.8 83.3 84.2 83.5 91.44 91.44 92.65 90 89.7 89
12/12/2021 10:04:36 79.17 82.74 84.8 83.3 84.2 83.5 90.27 91.32 92.65 90 89.7 89
12/12/2021 10:04:37 79.11 80.87 84.8 83.3 84.2 83.5 90.54 91.08 92.65 90 89.7 89
12/12/2021 10:04:38 80.35 80.51 84.8 83.3 84.2 83.5 90.51 91.23 92.65 90 89.7 89
12/12/2021 10:04:39 80.96 80.86 84.71 83.3 84.2 83.5 90.43 90.75 92.65 90 89.7 89
12/12/2021 10:04:40 81.11 81.74 84.24 83.3 84.2 83.5 90.79 90.83 92.65 90 89.7 89
12/12/2021 10:04:41 80.19 80.65 84.24 83.3 84.2 83.5 90.2 91.1 92.65 90.1 89.7 89
12/12/2021 10:04:42 80.45 81.26 84.24 83.3 84.2 83.5 89.14 90.19 92.65 90.1 89.7 89
12/12/2021 10:04:43 80.93 80.8 84.24 83.3 84.2 83.5 89.03 89.79 92.65 90.1 89.7 89
12/12/2021 10:04:44 81.6 82.17 84.24 83.3 84.2 83.5 89.25 89.63 92.65 90.1 89.7 89
12/12/2021 10:04:45 84.92 84.18 84.24 83.4 84.2 83.5 91.65 90.95 92.65 90.1 89.7 89
12/12/2021 10:04:46 78.99 83.65 84.24 83.4 84.2 83.5 89.51 90.68 92.65 90.1 89.7 89
12/12/2021 10:04:47 80.16 81.21 84.24 83.4 84.2 83.5 89.57 90.02 92.65 90.1 89.7 89
12/12/2021 10:04:48 81.71 81.53 84.24 83.4 84.2 83.5 92.22 91.37 92.65 90.1 89.7 89
12/12/2021 10:04:49 82.97 82.63 84.24 83.4 84.2 83.5 90.31 91.41 92.65 90.1 89.7 89
12/12/2021 10:04:50 83.13 83.37 84.24 83.4 84.2 83.5 93.35 92.72 92.72 90.2 89.7 89
12/12/2021 10:04:51 84.1 84.11 84.24 83.4 84.2 83.5 93.43 93.35 93.35 90.2 89.7 89
12/12/2021 10:04:52 82.76 83.33 84.24 83.4 84.2 83.5 91.2 93.3 93.35 90.2 89.7 89
12/12/2021 10:04:53 87.68 86.85 86.85 83.4 84.2 83.5 88.8 92.01 93.35 90.2 89.7 89
12/12/2021 10:04:54 82.79 85.75 86.85 83.4 84.2 83.5 88.04 90 93.35 90.2 89.7 89
12/12/2021 10:04:55 82.42 84.24 86.85 83.4 84.2 83.5 89.78 89.39 93.35 90.2 89.8 89
12/12/2021 10:04:56 85.05 85.05 86.85 83.4 84.2 83.5 91.52 91.3 93.35 90.2 89.8 89
12/12/2021 10:04:57 85.75 85.74 86.85 83.5 84.2 83.5 91.81 91.89 93.35 90.3 89.8 89
12/12/2021 10:04:58 82.99 85.69 86.85 83.5 84.2 83.5 92.12 92.35 93.35 90.3 89.8 89
12/12/2021 10:04:59 80.05 84.22 86.85 83.5 84.2 83.5 89.92 92.36 93.35 90.3 89.8 89
12/12/2021 10:05:00 86.65 85.95 86.85 83.5 84.3 83.5 89.37 91 93.35 90.3 89.8 89
12/12/2021 10:05:01 85.33 86.12 86.85 83.5 84.3 83.5 92.41 91.85 93.35 90.3 89.8 89
12/12/2021 10:05:02 82.32 85.14 86.85 83.5 84.3 83.5 91.45 92.45 93.35 90.3 89.8 89
12/12/2021 10:05:03 83.56 84.37 86.85 83.5 84.3 83.5 92.72 92.29 93.35 90.4 89.8 89
12/12/2021 10:05:04 81.69 83.72 86.85 83.5 84.3 83.5 89.07 92.12 93.35 90.4 89.8 89
12/12/2021 10:05:05 84.22 83.7 86.85 83.6 84.3 83.5 93.01 92.33 93.35 90.4 89.8 89
12/12/2021 10:05:06 85.82 85.4 86.85 83.6 84.3 83.5 94.62 94.15 94.15 90.4 89.8 89
12/12/2021 10:05:07 81.77 85.02 86.85 83.6 84.3 83.5 88.27 93.5 94.15 90.4 89.8 89
12/12/2021 10:05:08 91.43 90.88 90.88 83.7 84.3 83.5 93.97 93.36 94.15 90.5 89.8 89
12/12/2021 10:05:09 85.56 90.88 90.88 83.7 84.3 83.5 89.45 93.36 94.15 90.5 89.8 89
12/12/2021 10:05:10 83.6 88.64 90.88 83.7 84.3 83.5 92.97 92.46 94.15 90.5 89.9 89
12/12/2021 10:05:11 83.54 85.87 90.88 83.7 84.3 83.5 91.57 92.5 94.15 90.5 89.9 89
12/12/2021 10:05:12 87.08 87.13 90.88 83.7 84.3 83.5 94.74 94.4 94.4 90.6 89.9 89.1
12/12/2021 10:05:13 83.02 85.94 90.88 83.7 84.3 83.5 89.92 93.51 94.4 90.6 89.9 89.1
12/12/2021 10:05:14 84.43 85.28 90.88 83.7 84.3 83.5 90.72 91.49 94.4 90.6 89.9 89.1
12/12/2021 10:05:15 84.13 84.61 90.88 83.7 84.3 83.5 92.22 92.88 94.4 90.6 89.9 89.1
12/12/2021 10:05:16 85.55 85.64 90.88 83.8 84.3 83.5 89.68 91.52 94.4 90.6 89.9 89.1
12/12/2021 10:05:17 82.14 84.75 90.88 83.8 84.3 83.5 87.7 90.45 94.4 90.6 89.9 89.1
12/12/2021 10:05:18 80.07 83.68 90.88 83.8 84.3 83.5 95.07 94.2 94.4 90.6 89.9 89.1
12/12/2021 10:05:19 80.22 81.91 90.88 83.8 84.3 83.5 94.14 94.58 94.58 90.7 89.9 89.1
12/12/2021 10:05:20 77.31 80.75 90.88 83.8 84.3 83.5 87.51 94.04 94.58 90.7 89.9 89.1
12/12/2021 10:05:21 80.02 79.84 90.88 83.8 84.3 83.5 92.87 92.69 94.58 90.7 89.9 89.1
12/12/2021 10:05:22 82.65 82.35 90.88 83.8 84.3 83.5 92.03 92.88 94.58 90.7 89.9 89.1
12/12/2021 10:05:23 83.29 83.17 90.88 83.8 84.3 83.5 91.46 92.11 94.58 90.7 89.9 89.1
12/12/2021 10:05:24 78.55 82.5 90.88 83.8 84.3 83.5 91.76 92.81 94.58 90.7 89.9 89.1
12/12/2021 10:05:25 80.98 80.94 90.88 83.8 84.3 83.5 92.6 92.52 94.58 90.8 90 89.1
12/12/2021 10:05:26 81.86 82.49 90.88 83.8 84.3 83.5 89.54 92.46 94.58 90.8 90 89.1
12/12/2021 10:05:27 79.3 80.87 90.88 83.8 84.3 83.5 87.04 90.58 94.58 90.8 90 89.1
12/12/2021 10:05:28 83.5 82.81 90.88 83.7 84.3 83.5 90.06 90.44 94.58 90.8 90 89.1
12/12/2021 10:05:29 84.51 84 90.88 83.8 84.3 83.5 89.74 89.82 94.58 90.8 90 89.1
12/12/2021 10:05:30 82.66 84.33 90.88 83.8 84.3 83.5 87.57 89.95 94.58 90.8 90 89.1
12/12/2021 10:05:31 81.19 82.94 90.88 83.7 84.3 83.5 89.65 89.58 94.58 90.8 90 89.1
12/12/2021 10:05:32 82.22 82.5 90.88 83.7 84.3 83.5 91.91 91.28 94.58 90.8 90 89.1
12/12/2021 10:05:33 81.95 82.1 90.88 83.8 84.3 83.5 89.14 90.75 94.58 90.8 90 89.1
12/12/2021 10:05:34 84.07 83.52 90.88 83.7 84.3 83.5 90.23 90.38 94.58 90.8 90 89.1
12/12/2021 10:05:35 80.81 83.52 90.88 83.7 84.3 83.5 89.9 90.36 94.58 90.8 90 89.1
12/12/2021 10:05:36 81.47 82.11 90.88 83.7 84.3 83.5 90.23 90.9 94.58 90.8 90 89.1
12/12/2021 10:05:37 81.34 82.38 90.88 83.7 84.3 83.5 91.8 91.22 94.58 90.9 90 89.1
12/12/2021 10:05:38 80.74 81.22 90.88 83.7 84.3 83.5 90.81 91.16 94.58 90.9 90 89.1
12/12/2021 10:05:39 80.63 81.27 88.64 83.7 84.3 83.5 90.26 91.31 94.58 90.9 90 89.1
12/12/2021 10:05:40 80.98 81.26 87.13 83.7 84.3 83.5 87.1 90.69 94.58 90.9 90 89.1
12/12/2021 10:05:41 79.4 80.79 87.13 83.7 84.3 83.5 90.78 90.18 94.58 90.9 90 89.1
12/12/2021 10:05:42 80.61 80.65 85.94 83.7 84.3 83.5 91.33 91 94.58 90.9 90 89.1
12/12/2021 10:05:43 80.6 80.64 85.64 83.7 84.3 83.5 91 91.1 94.58 90.9 90 89.1
12/12/2021 10:05:44 78.97 80.67 85.64 83.7 84.3 83.5 91.96 92 94.58 90.9 90 89.1
12/12/2021 10:05:45 81.08 80.74 85.64 83.7 84.3 83.5 88.98 91.6 94.58 90.9 90 89.1
12/12/2021 10:05:46 81.19 81.24 84.75 83.7 84.3 83.5 89.59 90.33 94.58 90.9 90 89.1
12/12/2021 10:05:47 80.63 81.47 84.33 83.7 84.3 83.5 90.94 90.83 94.58 90.9 90 89.1
12/12/2021 10:05:48 80.03 80.53 84.33 83.7 84.3 83.5 90.95 91.4 94.58 90.9 90 89.1
12/12/2021 10:05:49 80.15 80.57 84.33 83.7 84.3 83.5 87.7 90.9 94.04 91 90 89.1
12/12/2021 10:05:50 80.14 80.74 84.33 83.7 84.3 83.5 89.75 90.14 92.88 91 90 89.1
12/12/2021 10:05:51 77.72 79.99 84.33 83.7 84.3 83.5 89.87 90.19 92.88 91 90 89.1
12/12/2021 10:05:52 81.82 80.99 84.33 83.7 84.3 83.5 93.08 92.25 92.81 91 90 89.1
12/12/2021 10:05:53 80.03 80.93 84.33 83.7 84.3 83.5 90.33 91.8 92.81 91 90 89.1
12/12/2021 10:05:54 77.97 80.37 84.33 83.6 84.3 83.5 88.72 91.01 92.52 91 90 89.1
12/12/2021 10:05:55 82.96 81.89 84.33 83.6 84.2 83.5 94.4 93.46 93.46 91 90 89.1
12/12/2021 10:05:56 80.37 82.14 84.33 83.6 84.1 83.5 90.78 92.8 93.46 91 89.9 89.1
12/12/2021 10:05:57 81.11 81.16 84.33 83.6 84.1 83.5 90.75 91.76 93.46 91 89.9 89.1
12/12/2021 10:05:58 79.57 81.07 84.33 83.6 84.1 83.5 90.4 91.59 93.46 91 89.9 89.1
12/12/2021 10:05:59 80.69 80.65 84.33 83.6 84.1 83.5 93.82 92.87 93.46 91.1 89.9 89.1
12/12/2021 10:06:00 80.87 80.91 83.52 83.6 84.1 83.5 93.92 93.85 93.85 91.1 89.9 89.1
12/12/2021 10:06:01 80.89 81.34 83.52 83.6 84.1 83.5 93.91 94.64 94.64 91.1 90 89.1
12/12/2021 10:06:02 78.47 80.75 83.52 83.6 84.1 83.5 91.7 93.8 94.64 91.1 90 89.1
12/12/2021 10:06:03 81.45 81.21 83.52 83.6 84.1 83.5 90.62 92.78 94.64 91.1 90 89.1
12/12/2021 10:06:04 80.31 80.73 83.52 83.6 84.1 83.5 92 92.03 94.64 91.1 90 89.1
12/12/2021 10:06:05 77.48 80.53 82.38 83.6 84.1 83.5 88.06 91.79 94.64 91.1 90 89.1
12/12/2021 10:06:06 81.05 80.63 82.38 83.5 84.1 83.5 90.67 90.74 94.64 91.1 90 89.1
12/12/2021 10:06:07 83.22 82.53 82.53 83.5 84.1 83.5 88.69 90.91 94.64 91.1 90 89.1
12/12/2021 10:06:08 81.62 82.48 82.53 83.5 84.1 83.5 91.28 90.66 94.64 91.1 90 89.1
12/12/2021 10:06:09 82.16 82.7 82.7 83.5 84.1 83.5 89.11 90.76 94.64 91.1 90 89.1
12/12/2021 10:06:10 83.51 83.14 83.14 83.5 84.1 83.5 92.38 92.37 94.64 91.2 90 89.1
12/12/2021 10:06:11 81.39 83.15 83.15 83.5 84.1 83.5 86.56 91.28 94.64 91.2 90 89.1
12/12/2021 10:06:12 81.25 81.82 83.15 83.5 84.1 83.5 88.92 89.38 94.64 91.2 90 89.1
12/12/2021 10:06:13 91.2 91.07 91.07 83.6 84.1 83.5 98.35 98.07 98.07 91.2 90 89.1
12/12/2021 10:06:14 96.81 96.79 96.79 83.9 84.2 83.5 102.14 102.4 102.4 91.4 90.1 89.2
12/12/2021 10:06:15 80.48 94.62 96.79 83.9 84.2 83.5 91.56 100.29 102.4 91.4 90.1 89.2
12/12/2021 10:06:16 81.46 90.64 96.79 83.9 84.2 83.5 91.01 96.94 102.4 91.4 90.1 89.2
12/12/2021 10:06:17 82.36 87.16 96.79 83.8 84.2 83.5 89.94 94.3 102.4 91.4 90.1 89.2
12/12/2021 10:06:18 79.91 84.88 96.79 83.8 84.2 83.5 90.6 91.91 102.4 91.4 90.1 89.2
12/12/2021 10:06:19 81.38 82.33 96.79 83.8 84.2 83.5 90.69 91.47 102.4 91.4 90.1 89.2
12/12/2021 10:06:20 82.88 83.39 96.79 83.8 84.2 83.5 90.92 91.25 102.4 91.4 90.1 89.2
12/12/2021 10:06:21 82.21 82.62 96.79 83.8 84.2 83.5 91.75 92.2 102.4 91.4 90.1 89.2
12/12/2021 10:06:22 79.66 82.27 96.79 83.8 84.2 83.5 90.36 91.3 102.4 91.4 90.1 89.2
12/12/2021 10:06:23 81.56 81.43 96.79 83.8 84.2 83.5 88.92 90.95 102.4 91.4 90.1 89.2
12/12/2021 10:06:24 80.3 81.45 96.79 83.8 84.2 83.5 91 90.64 102.4 91.4 90.1 89.2
12/12/2021 10:06:25 77.91 80.61 96.79 83.8 84.2 83.5 92.09 91.87 102.4 91.4 90.2 89.2
12/12/2021 10:06:26 82.1 81.49 96.79 83.8 84.2 83.5 91.72 92.41 102.4 91.5 90.2 89.2
12/12/2021 10:06:27 80.17 81.32 96.79 83.8 84.2 83.5 91.13 91.58 102.4 91.5 90.2 89.2
12/12/2021 10:06:28 80.16 80.94 96.79 83.8 84.2 83.5 92.19 92.28 102.4 91.5 90.2 89.2
12/12/2021 10:06:29 81.81 81.8 96.79 83.8 84.2 83.5 89.6 92.21 102.4 91.5 90.2 89.2
12/12/2021 10:06:30 83.51 83.13 96.79 83.8 84.2 83.5 89.07 90.44 102.4 91.5 90.2 89.2
12/12/2021 10:06:31 87.98 87.45 96.79 83.8 84.2 83.5 90.06 90.28 102.4 91.5 90.2 89.2
12/12/2021 10:06:32 85.42 87.37 96.79 83.8 84.2 83.5 88.83 90.05 102.4 91.4 90.2 89.2
12/12/2021 10:06:33 83.51 86.19 96.79 83.9 84.2 83.5 91.47 91.28 102.4 91.5 90.2 89.2
12/12/2021 10:06:34 84.76 85.26 96.79 83.9 84.2 83.5 93.39 92.96 102.4 91.5 90.2 89.2
12/12/2021 10:06:35 85.24 85.93 96.79 83.9 84.2 83.5 91.19 93.22 102.4 91.5 90.2 89.2
12/12/2021 10:06:36 87.51 87.45 96.79 83.9 84.2 83.5 91.09 91.61 102.4 91.5 90.2 89.2
12/12/2021 10:06:37 85.89 87.64 96.79 83.9 84.2 83.5 90.7 92.03 102.4 91.5 90.2 89.2
12/12/2021 10:06:38 81.2 86.45 96.79 83.9 84.2 83.5 90.97 91.29 102.4 91.5 90.2 89.2
12/12/2021 10:06:39 86.33 85.81 96.79 83.9 84.3 83.5 92.01 91.96 102.4 91.5 90.2 89.2
12/12/2021 10:06:40 85.31 86.48 96.79 83.9 84.3 83.5 92.48 92.34 102.4 91.5 90.2 89.2
12/12/2021 10:06:41 80.95 85.23 96.79 83.9 84.3 83.5 90.31 92.28 102.4 91.5 90.2 89.2
12/12/2021 10:06:42 87.23 87.05 96.79 83.9 84.3 83.5 91.52 91.95 102.4 91.5 90.2 89.2
12/12/2021 10:06:43 84.58 86.88 96.79 83.9 84.3 83.6 88.82 91.54 102.4 91.5 90.2 89.2
12/12/2021 10:06:44 83.15 85.37 94.62 83.9 84.3 83.5 91.23 91.14 100.29 91.5 90.2 89.2
12/12/2021 10:06:45 81.77 83.89 90.64 83.9 84.3 83.5 90.51 91.49 96.94 91.5 90.2 89.2
12/12/2021 10:06:46 80.71 82.7 87.64 83.9 84.3 83.5 87.17 90.65 94.3 91.5 90.2 89.2
12/12/2021 10:06:47 80.16 81.43 87.64 83.9 84.3 83.5 88.86 89.26 93.22 91.5 90.2 89.2
12/12/2021 10:06:48 81.13 81.31 87.64 83.9 84.3 83.5 90.94 90.65 93.22 91.5 90.2 89.2
12/12/2021 10:06:49 83.3 82.72 87.64 83.9 84.3 83.5 91.21 91.06 93.22 91.5 90.2 89.2
12/12/2021 10:06:50 84.58 83.91 87.64 83.9 84.3 83.5 93.72 93.5 93.5 91.5 90.3 89.2
12/12/2021 10:06:51 82.56 83.74 87.64 83.9 84.3 83.5 87.59 92.45 93.5 91.5 90.3 89.2
12/12/2021 10:06:52 85.22 84.62 87.64 83.8 84.3 83.5 89.29 90.39 93.5 91.5 90.3 89.2
12/12/2021 10:06:53 83.66 84.74 87.64 83.8 84.3 83.5 90.36 90.59 93.5 91.5 90.3 89.2
12/12/2021 10:06:54 87.65 87.31 87.64 83.8 84.3 83.5 92.42 91.97 93.5 91.5 90.3 89.2
12/12/2021 10:06:55 81.86 87.2 87.64 83.8 84.3 83.5 90.98 92.34 93.5 91.4 90.3 89.2
12/12/2021 10:06:56 82.96 84.69 87.64 83.8 84.3 83.5 91.69 91.67 93.5 91.4 90.3 89.2
12/12/2021 10:06:57 83.04 83.71 87.64 83.8 84.3 83.5 88.93 91.54 93.5 91.4 90.3 89.2
12/12/2021 10:06:58 81.35 83.27 87.64 83.8 84.3 83.5 89.33 90.49 93.5 91.4 90.3 89.2
12/12/2021 10:06:59 82.86 82.89 87.64 83.8 84.3 83.5 88.82 89.68 93.5 91.4 90.3 89.2
12/12/2021 10:07:00 83.75 83.98 87.64 83.8 84.3 83.5 90.94 90.32 93.5 91.4 90.3 89.2
12/12/2021 10:07:01 81.13 83.98 87.64 83.8 84.3 83.5 93.55 92.99 93.5 91.4 90.3 89.2
12/12/2021 10:07:02 82.97 83.09 87.64 83.8 84.3 83.5 90.41 92.31 93.5 91.4 90.3 89.2
12/12/2021 10:07:03 80.74 83.11 87.64 83.8 84.3 83.5 88.78 90.99 93.5 91.4 90.3 89.2
12/12/2021 10:07:04 82.06 82.09 87.64 83.8 84.3 83.5 88.88 90 93.5 91.4 90.3 89.2
12/12/2021 10:07:05 91.08 89.83 89.83 83.8 84.3 83.5 92.78 92.03 93.5 91.4 90.3 89.2
12/12/2021 10:07:06 88.56 90.05 90.05 83.9 84.3 83.5 91.09 92.11 93.5 91.4 90.3 89.2
12/12/2021 10:07:07 83.28 88.4 90.05 83.9 84.3 83.5 91.23 91.62 93.5 91.4 90.3 89.2
12/12/2021 10:07:08 85.91 86.23 90.05 83.9 84.3 83.5 92.51 92.54 93.5 91.4 90.3 89.2
12/12/2021 10:07:09 86.91 86.82 90.05 83.9 84.3 83.5 91.51 92.49 93.5 91.4 90.3 89.2
12/12/2021 10:07:10 81.43 86.45 90.05 83.9 84.3 83.5 90.66 91.69 93.5 91.4 90.3 89.2
12/12/2021 10:07:11 82.12 84.03 90.05 83.9 84.3 83.5 91.38 91.47 93.5 91.4 90.3 89.2
12/12/2021 10:07:12 86.73 86.11 90.05 83.9 84.4 83.5 91.16 91.49 93.5 91.4 90.4 89.2
12/12/2021 10:07:13 89.35 88.59 90.05 84 84.4 83.5 91.83 92.09 93.5 91.4 90.4 89.2
12/12/2021 10:07:14 86.13 88.18 90.05 84 84.4 83.5 87.83 91.57 93.5 91.4 90.4 89.2
12/12/2021 10:07:15 87.64 88.09 90.05 84 84.4 83.5 89.19 90.04 93.5 91.4 90.4 89.2
12/12/2021 10:07:16 79.97 87.28 90.05 84 84.4 83.5 81.19 89.26 93.5 91.4 90.4 89.2
12/12/2021 10:07:17 79.98 84.23 90.05 84 84.4 83.5 81.48 86.03 93.5 91.4 90.4 89.2
12/12/2021 10:07:18 87.8 86.66 90.05 84 84.4 83.5 91.79 90.35 93.5 91.4 90.4 89.2
12/12/2021 10:07:19 83.16 86.12 90.05 84 84.4 83.5 87.39 89.94 93.5 91.4 90.4 89.2
12/12/2021 10:07:20 83.63 84.32 90.05 83.9 84.4 83.5 90.19 89.96 92.99 91.4 90.4 89.2
12/12/2021 10:07:21 87.16 87.19 90.05 83.9 84.4 83.6 93.39 93.07 93.07 91.4 90.4 89.2
12/12/2021 10:07:22 84.6 85.49 90.05 83.9 84.4 83.6 89.92 91.8 93.07 91.4 90.4 89.2
12/12/2021 10:07:23 82.67 85.12 90.05 83.9 84.4 83.6 89.63 91.1 93.07 91.3 90.4 89.2
12/12/2021 10:07:24 79.77 83.58 90.05 83.9 84.4 83.6 87.66 90.16 93.07 91.3 90.4 89.2
12/12/2021 10:07:25 81.21 81.78 90.05 83.8 84.4 83.6 90.16 90.23 93.07 91.3 90.4 89.2
12/12/2021 10:07:26 84.54 84.09 90.05 83.8 84.4 83.6 89.5 89.65 93.07 91.3 90.4 89.2
12/12/2021 10:07:27 81.95 83.81 90.05 83.8 84.4 83.6 88.85 90.56 93.07 91.3 90.4 89.2
12/12/2021 10:07:28 84.3 84.16 90.05 83.8 84.4 83.6 89.51 89.31 93.07 91.3 90.4 89.2
12/12/2021 10:07:29 81.09 83.43 90.05 83.8 84.4 83.6 87.42 89.31 93.07 91.3 90.4 89.2
12/12/2021 10:07:30 83.74 83.6 90.05 83.8 84.4 83.6 89.86 89.42 93.07 91.3 90.4 89.2
12/12/2021 10:07:31 81.43 83.37 90.05 83.8 84.4 83.6 89.91 90.07 93.07 91.3 90.4 89.2
12/12/2021 10:07:32 83.05 83.12 90.05 83.7 84.4 83.6 89 89.61 93.07 91.3 90.4 89.2
12/12/2021 10:07:33 82.2 83.12 90.05 83.7 84.4 83.6 89.32 90.03 93.07 91.2 90.4 89.2
12/12/2021 10:07:34 80.53 82.58 90.05 83.6 84.4 83.6 84.13 88.86 93.07 91.2 90.4 89.2
12/12/2021 10:07:35 88.27 87.87 90.05 83.6 84.4 83.6 91.22 90.41 93.07 91.2 90.4 89.2
12/12/2021 10:07:36 81.29 87.81 88.59 83.6 84.4 83.6 88.38 90.6 93.07 91.2 90.4 89.2
12/12/2021 10:07:37 84.09 84.84 88.59 83.6 84.4 83.6 90.52 90.19 93.07 91.2 90.4 89.2
12/12/2021 10:07:38 83.43 85.29 88.59 83.6 84.4 83.6 89.8 90.67 93.07 91.2 90.4 89.2
12/12/2021 10:07:39 81.03 83.66 88.59 83.6 84.4 83.6 91.19 90.94 93.07 91.2 90.4 89.2
12/12/2021 10:07:40 78.79 82.12 88.59 83.6 84.4 83.6 90.8 90.85 93.07 91.2 90.4 89.2
12/12/2021 10:07:41 75.68 80.19 88.59 83.6 84.4 83.6 88.84 91.11 93.07 91.2 90.4 89.2
12/12/2021 10:07:42 79.85 79.42 88.59 83.6 84.4 83.6 89.21 89.69 93.07 91.2 90.4 89.2
12/12/2021 10:07:43 78.46 79.56 88.18 83.6 84.4 83.6 86.92 89.47 93.07 91.2 90.4 89.2
12/12/2021 10:07:44 78.11 78.46 88.09 83.5 84.4 83.6 89.25 89.08 93.07 91.2 90.4 89.2
12/12/2021 10:07:45 79.42 79.52 87.87 83.5 84.4 83.6 88.25 89.44 93.07 91.2 90.4 89.2
12/12/2021 10:07:46 82.2 81.66 87.87 83.4 84.4 83.6 88.19 88.62 93.07 91.2 90.4 89.2
12/12/2021 10:07:47 82.87 83 87.87 83.4 84.4 83.6 89.78 89.73 93.07 91.2 90.4 89.2
12/12/2021 10:07:48 84.2 84.17 87.87 83.4 84.4 83.6 89.6 90.18 93.07 91.2 90.4 89.2
12/12/2021 10:07:49 81.98 83.43 87.87 83.4 84.4 83.6 91.51 91.24 93.07 91.2 90.4 89.2
12/12/2021 10:07:50 82.57 82.86 87.87 83.4 84.4 83.6 85.95 91.18 93.07 91.2 90.4 89.2
12/12/2021 10:07:51 83.37 83.82 87.87 83.3 84.4 83.6 92.13 91.03 91.8 91.2 90.4 89.2
12/12/2021 10:07:52 81.97 82.92 87.87 83.3 84.4 83.6 89.97 90.97 91.24 91.2 90.4 89.2
12/12/2021 10:07:53 78.05 82.18 87.87 83.3 84.4 83.6 88.27 90.28 91.24 91.1 90.4 89.2
12/12/2021 10:07:54 84.88 84.22 87.87 83.3 84.4 83.6 91.09 91 91.24 91.1 90.5 89.2
12/12/2021 10:07:55 82.04 84.26 87.87 83.3 84.4 83.6 90.01 91.27 91.27 91.1 90.5 89.2
12/12/2021 10:07:56 81.69 83.16 87.87 83.3 84.4 83.6 88.68 90.3 91.27 91.1 90.5 89.2
12/12/2021 10:07:57 89.44 88.1 88.1 83.3 84.4 83.6 92.37 91.73 91.73 91.1 90.5 89.3
12/12/2021 10:07:58 83.32 88.27 88.27 83.3 84.5 83.6 90.14 91.85 91.85 91.1 90.5 89.3
12/12/2021 10:07:59 83.24 85.59 88.27 83.3 84.5 83.6 89.54 90.91 91.85 91.1 90.5 89.3
12/12/2021 10:08:00 87.02 86.44 88.27 83.4 84.5 83.6 91.74 91.44 91.85 91.1 90.5 89.3
12/12/2021 10:08:01 91.06 89.91 89.91 83.4 84.5 83.6 93.78 93.12 93.12 91.2 90.5 89.3
12/12/2021 10:08:02 87.03 89.82 89.91 83.4 84.5 83.6 90.23 93.25 93.25 91.2 90.5 89.3
12/12/2021 10:08:03 86.7 88.18 89.91 83.5 84.5 83.6 90.61 91.55 93.25 91.2 90.5 89.3
12/12/2021 10:08:04 87.26 88.06 89.91 83.5 84.5 83.6 92.08 91.93 93.25 91.2 90.5 89.3
12/12/2021 10:08:05 89.11 88.91 89.91 83.5 84.5 83.6 90.95 91.79 93.25 91.2 90.5 89.3
12/12/2021 10:08:06 89.26 89.78 89.91 83.6 84.5 83.6 92.84 92.3 93.25 91.2 90.5 89.3
12/12/2021 10:08:07 85.64 88.8 89.91 83.6 84.5 83.6 91.57 92.42 93.25 91.2 90.5 89.3
12/12/2021 10:08:08 88.96 88.92 89.91 83.6 84.5 83.6 90.42 92 93.25 91.2 90.5 89.3
12/12/2021 10:08:09 90.27 90.21 90.21 83.7 84.5 83.6 93.65 93.28 93.28 91.2 90.5 89.3
12/12/2021 10:08:10 84.38 89.43 90.21 83.7 84.5 83.6 89.13 92.49 93.28 91.1 90.5 89.3
12/12/2021 10:08:11 84.6 86.92 90.21 83.7 84.6 83.6 89.48 90.45 93.28 91.1 90.5 89.3
12/12/2021 10:08:12 83.83 85.74 90.21 83.7 84.6 83.6 89.18 90.35 93.28 91.1 90.5 89.3
12/12/2021 10:08:13 84.28 85.39 90.21 83.7 84.3 83.6 90.4 90.11 93.28 91.1 90.3 89.3
12/12/2021 10:08:14 82.82 84.21 90.21 83.7 84.3 83.6 89.05 90.22 93.28 91.1 90.3 89.3
12/12/2021 10:08:15 83.76 83.75 90.21 83.7 84.3 83.6 90.39 90.62 93.28 91.1 90.3 89.3
12/12/2021 10:08:16 92 90.57 90.57 83.8 84.3 83.6 92.76 92.5 93.28 91.2 90.3 89.3
12/12/2021 10:08:17 87.87 89.38 90.57 83.8 84.3 83.6 91.55 91.81 93.28 91.2 90.3 89.3
12/12/2021 10:08:18 82.99 88.4 90.57 83.8 84.3 83.6 89.9 91.37 93.28 91.1 90.3 89.3
12/12/2021 10:08:19 83.75 85.82 90.57 83.8 84.3 83.6 88.56 90.36 93.28 91.1 90.3 89.3
12/12/2021 10:08:20 82.65 84.55 90.57 83.8 84.3 83.6 89.89 89.93 93.28 91.1 90.3 89.3
12/12/2021 10:08:21 80.38 83.64 90.57 83.8 84.3 83.6 88.17 89.68 93.28 91.1 90.3 89.3
12/12/2021 10:08:22 83.79 83.24 90.57 83.8 84.3 83.6 90.27 90.03 93.28 91.1 90.3 89.3
12/12/2021 10:08:23 83.07 83.98 90.57 83.8 84.3 83.6 90.81 90.87 93.28 91.1 90.3 89.3
12/12/2021 10:08:24 83.85 83.78 90.57 83.8 84.3 83.6 90.57 91.04 93.28 91.1 90.3 89.3
12/12/2021 10:08:25 78.89 83.64 90.57 83.8 84.3 83.6 87.44 90.43 93.28 91.1 90.3 89.3
12/12/2021 10:08:26 82.43 82.21 90.57 83.8 84.3 83.6 90.19 89.93 93.28 91.1 90.3 89.3
12/12/2021 10:08:27 85.21 84.63 90.57 83.9 84.3 83.6 91.92 91.75 93.28 91.1 90.3 89.3
12/12/2021 10:08:28 87.11 87.05 90.57 83.9 84.3 83.6 90.32 91.34 93.28 91.1 90.3 89.3
12/12/2021 10:08:29 84.13 85.3 90.57 83.9 84.3 83.6 91 91.19 93.28 91.1 90.3 89.3
12/12/2021 10:08:30 80.23 84.49 90.57 83.9 84.3 83.6 90.08 90.98 93.28 91.2 90.3 89.3
12/12/2021 10:08:31 87.3 86.26 90.57 83.9 84.3 83.6 90.03 90.56 93.28 91.2 90.3 89.3
12/12/2021 10:08:32 84.28 86.24 90.57 83.9 84.3 83.6 89.03 90.25 93.28 91.1 90.3 89.3
12/12/2021 10:08:33 80.33 84.83 90.57 83.9 84.3 83.6 87.86 89.51 93.28 91.1 90.3 89.3
12/12/2021 10:08:34 88.19 87.36 90.57 84 84.3 83.6 91.63 91.23 93.28 91.1 90.3 89.3
12/12/2021 10:08:35 82.18 87.14 90.57 84 84.3 83.6 88.28 90.99 93.28 91.1 90.3 89.3
12/12/2021 10:08:36 82.38 84.94 90.57 84 84.3 83.6 89.78 90.11 93.28 91.1 90.3 89.3
12/12/2021 10:08:37 79.84 83.15 90.57 83.9 84.3 83.6 89.85 90.63 93.28 91.1 90.3 89.3
12/12/2021 10:08:38 80.51 81.41 90.57 83.9 84.3 83.6 90.05 90.14 93.28 91.1 90.3 89.3
12/12/2021 10:08:39 81.36 81.48 90.57 83.9 84.3 83.6 87.93 90.65 92.5 91 90.3 89.3
12/12/2021 10:08:40 79.72 81.36 90.57 83.9 84.3 83.6 88.2 88.54 92.5 91 90.3 89.3
12/12/2021 10:08:41 84.03 83.52 90.57 84 84.3 83.6 87.83 88.59 92.5 91 90.3 89.3
12/12/2021 10:08:42 85.06 84.79 90.57 84 84.3 83.6 90.61 89.89 92.5 91 90.3 89.3
12/12/2021 10:08:43 81.48 84.26 90.57 84 84.3 83.6 89.54 90.3 92.5 91 90.3 89.3
12/12/2021 10:08:44 82.24 83.21 90.57 84 84.3 83.6 89.36 89.99 92.5 91 90.3 89.3
12/12/2021 10:08:45 84.72 84.25 90.57 84 84.3 83.6 90.91 90.75 92.5 91 90.3 89.3
12/12/2021 10:08:46 81.02 84 89.38 84 84.3 83.6 87.93 90.38 91.81 90.9 90.3 89.3
12/12/2021 10:08:47 84.63 83.99 88.4 84 84.3 83.6 90.41 90.17 91.75 90.9 90.3 89.3
12/12/2021 10:08:48 83.55 84.12 87.36 84 84.3 83.6 89.49 89.9 91.75 90.9 90.3 89.3
12/12/2021 10:08:49 81.89 83.5 87.36 84 84.3 83.6 88.22 90.14 91.75 90.9 90.3 89.3
12/12/2021 10:08:50 81.23 82.49 87.36 84 84.3 83.6 88.38 88.9 91.75 90.9 90.3 89.3
12/12/2021 10:08:51 80.14 82.07 87.36 84 84.3 83.6 87.05 88.83 91.75 90.9 90.3 89.3
12/12/2021 10:08:52 79.38 80.94 87.36 84 84.3 83.6 88.41 88.23 91.75 90.9 90.3 89.3
12/12/2021 10:08:53 79.54 80.19 87.36 84 84.3 83.6 89.31 89.19 91.75 90.8 90.3 89.3
12/12/2021 10:08:54 77.47 79.7 87.36 84 84.3 83.6 88.61 89.02 91.75 90.8 90.3 89.3
12/12/2021 10:08:55 78.08 78.49 87.36 84 84.3 83.6 90.92 90.69 91.75 90.8 90.3 89.3
12/12/2021 10:08:56 81.22 80.5 87.36 83.9 84.3 83.6 88.43 89.98 91.75 90.8 90.3 89.3
12/12/2021 10:08:57 80.65 80.64 87.36 83.9 84.3 83.6 90.9 90.75 91.34 90.8 90.3 89.3
12/12/2021 10:08:58 78.6 80.68 87.36 83.9 84.3 83.6 87.65 90.34 91.23 90.8 90.3 89.3
12/12/2021 10:08:59 83.82 82.68 87.36 83.9 84.3 83.6 90.81 90.3 91.23 90.8 90.3 89.3
12/12/2021 10:09:00 83.58 84.04 87.36 83.9 84.3 83.6 91.31 91.6 91.6 90.8 90.3 89.3
12/12/2021 10:09:01 83.16 83.25 87.36 83.9 84.3 83.6 90.24 90.57 91.6 90.8 90.3 89.3
12/12/2021 10:09:02 80.81 83.2 87.36 84 84.3 83.6 90.03 90.37 91.6 90.8 90.3 89.3
12/12/2021 10:09:03 78.34 81.67 87.36 83.9 84.3 83.6 88.02 90.24 91.6 90.8 90.3 89.3
12/12/2021 10:09:04 81.86 81.36 87.14 84 84.3 83.6 88.75 89.06 91.6 90.8 90.3 89.3
12/12/2021 10:09:05 83.17 83.29 84.94 84 84.3 83.6 89.7 89.92 91.6 90.8 90.3 89.3
12/12/2021 10:09:06 80.43 82.46 84.79 84 84.3 83.6 88.93 89.92 91.6 90.8 90.3 89.3
12/12/2021 10:09:07 80.91 81.35 84.79 84 84.3 83.6 88.45 89.21 91.6 90.8 90.3 89.3
12/12/2021 10:09:08 82.16 82.22 84.79 84 84.3 83.6 88.42 88.88 91.6 90.8 90.3 89.3
12/12/2021 10:09:09 83.41 83.08 84.79 84 84.3 83.6 90.42 90.09 91.6 90.8 90.3 89.3
12/12/2021 10:09:10 80.84 83.54 84.79 84 84.3 83.6 89.9 90.6 91.6 90.8 90.3 89.3
12/12/2021 10:09:11 80.98 81.31 84.79 84 84.3 83.6 89.44 90.04 91.6 90.8 90.3 89.3
12/12/2021 10:09:12 82.41 82.45 84.26 84 84.3 83.6 90.07 90.36 91.6 90.8 90.3 89.3
12/12/2021 10:09:13 82.6 82.95 84.25 84 84.3 83.6 90.42 90.77 91.6 90.8 90.3 89.3
12/12/2021 10:09:14 82.34 82.52 84.25 84 84.3 83.6 89.06 90.13 91.6 90.8 90.3 89.3
12/12/2021 10:09:15 84.78 84.43 84.43 84 84.3 83.6 90.17 90.33 91.6 90.9 90.3 89.3
12/12/2021 10:09:16 86.29 85.63 85.63 84 84.3 83.6 90.33 90.54 91.6 90.9 90.3 89.3
12/12/2021 10:09:17 85.01 85.68 85.68 84 84.3 83.6 90.02 90.56 91.6 90.9 90.3 89.3
12/12/2021 10:09:18 89.46 89 89 84 84.3 83.6 91.18 91.29 91.6 90.9 90.3 89.3
12/12/2021 10:09:19 85.28 87.79 89 84.1 84.3 83.6 89.79 90.77 91.6 90.9 90.3 89.3
12/12/2021 10:09:20 84.69 86.53 89 84.1 84.3 83.6 88.86 90.39 91.6 90.9 90.3 89.3
12/12/2021 10:09:21 83.66 85.09 89 84.1 84.3 83.6 89.39 89.72 91.6 90.9 90.3 89.3
12/12/2021 10:09:22 83.3 84.26 89 84.1 84.3 83.6 87.78 89.79 91.6 90.9 90.3 89.3
12/12/2021 10:09:23 83.15 83.9 89 84.1 84.3 83.6 89.99 89.76 91.6 90.9 90.3 89.3
12/12/2021 10:09:24 83.97 84.05 89 84.1 84.3 83.6 89.61 90.52 91.6 90.9 90.3 89.3
12/12/2021 10:09:25 83.27 84.93 89 84.1 84.3 83.6 89.34 90.23 91.6 90.9 90.3 89.3
12/12/2021 10:09:26 81.73 83.35 89 84.1 84.3 83.6 90.16 90.41 91.6 90.9 90.3 89.3
12/12/2021 10:09:27 87.35 86.77 89 84.1 84.3 83.6 89.97 90.11 91.6 90.9 90.3 89.3
12/12/2021 10:09:28 83.52 86.52 89 84.1 84.3 83.6 92.01 91.53 91.6 90.9 90.3 89.3
12/12/2021 10:09:29 81.41 84.94 89 84.1 84.3 83.6 91.45 91.46 91.6 90.9 90.3 89.3
12/12/2021 10:09:30 79.97 83.28 89 84.1 84.3 83.6 86.7 91.47 91.53 90.9 90.3 89.3
12/12/2021 10:09:31 82.07 82.17 89 84.1 84.3 83.6 89.36 89.85 91.53 90.8 90.3 89.3
12/12/2021 10:09:32 78.11 81.77 89 84.1 84.3 83.6 85.41 88.97 91.53 90.8 90.3 89.3
12/12/2021 10:09:33 83.3 82.81 89 84.1 84.3 83.6 87.6 87.76 91.53 90.8 90.3 89.3
12/12/2021 10:09:34 80.11 82.88 89 84.1 84.3 83.6 86.66 88.29 91.53 90.8 90.3 89.3
12/12/2021 10:09:35 79.48 81.17 89 84.1 84.3 83.6 89.51 88.62 91.53 90.8 90.3 89.3
12/12/2021 10:09:36 81.23 81.07 89 84.1 84.3 83.6 88.94 89.16 91.53 90.8 90.3 89.3
12/12/2021 10:09:37 84.05 83.21 89 84.1 84.3 83.6 89.72 89.67 91.53 90.8 90.3 89.3
12/12/2021 10:09:38 83.07 84.12 89 84.1 84.3 83.6 87.79 89.39 91.53 90.8 90.3 89.3
12/12/2021 10:09:39 84.1 84.07 89 84.1 84.3 83.6 89.5 89.37 91.53 90.8 90.3 89.3
12/12/2021 10:09:40 86.37 86.25 89 84.1 84.3 83.6 90.54 90.43 91.53 90.8 90.3 89.3
12/12/2021 10:09:41 83.19 85.34 89 84.1 84.3 83.6 83.77 89.83 91.53 90.8 90.3 89.3
12/12/2021 10:09:42 85.31 85.2 89 84.2 84.3 83.6 90.72 89.95 91.53 90.8 90.3 89.3
12/12/2021 10:09:43 81.73 84.82 89 84.2 84.3 83.6 88.76 90.02 91.53 90.8 90.3 89.3
12/12/2021 10:09:44 83.18 83.73 89 84.2 84.3 83.6 91.67 91.27 91.53 90.8 90.3 89.3
12/12/2021 10:09:45 80.04 83.2 89 84.1 84.2 83.6 88.63 90.96 91.53 90.8 90.2 89.3
12/12/2021 10:09:46 78.59 81.24 89 84.1 84.2 83.6 86.88 89.89 91.53 90.8 90.2 89.3
12/12/2021 10:09:47 81.17 81.46 89 84.1 84.1 83.6 84.86 88.15 91.53 90.8 90.2 89.3
12/12/2021 10:09:48 79.74 80.29 87.79 84.1 84.1 83.6 87.92 87.42 91.53 90.8 90.2 89.3
12/12/2021 10:09:49 84.96 84.29 86.77 84.2 84.1 83.6 90.68 90.03 91.53 90.8 90.2 89.3
12/12/2021 10:09:50 85.4 85.35 86.77 84.2 84.1 83.6 90.31 90.58 91.53 90.8 90.2 89.3
12/12/2021 10:09:51 83.93 85.93 86.77 84.2 84.1 83.6 88.15 90.05 91.53 90.7 90.2 89.3
12/12/2021 10:09:52 83 84.1 86.77 84.2 84.1 83.6 88.39 89.19 91.53 90.7 90.2 89.3
12/12/2021 10:09:53 80.66 83.61 86.77 84.1 84.1 83.6 90.3 89.82 91.53 90.7 90.1 89.3
12/12/2021 10:09:54 83.67 83.34 86.77 84.1 84.1 83.6 91.17 90.83 91.53 90.7 90.1 89.3
12/12/2021 10:09:55 79.28 82.8 86.77 84.1 84.1 83.6 87.85 90.69 91.53 90.7 90.1 89.3
12/12/2021 10:09:56 84.16 83.45 86.77 84.1 84.1 83.6 88.67 89.67 91.53 90.7 90.1 89.3
12/12/2021 10:09:57 81.16 83.49 86.52 84.1 84 83.6 86.73 89.07 91.53 90.7 90.1 89.3
12/12/2021 10:09:58 80.66 82.21 86.25 84.1 84 83.6 89.79 89.36 91.47 90.7 90.1 89.3
12/12/2021 10:09:59 83.28 83.38 86.25 84.1 84 83.6 90.12 89.85 91.47 90.7 90.1 89.4
12/12/2021 10:10:00 82.97 83.11 86.25 84.1 84 83.6 88.47 89.81 91.27 90.7 90.1 89.4
12/12/2021 10:10:01 79.91 82.47 86.25 84.1 84 83.6 86.46 89.04 91.27 90.7 90.1 89.4
12/12/2021 10:10:02 78.84 80.93 86.25 84.1 84 83.6 84.36 87.72 91.27 90.7 90.1 89.4
12/12/2021 10:10:03 81.01 80.57 86.25 84.1 84 83.6 88.09 87.7 91.27 90.7 90.1 89.4
12/12/2021 10:10:04 80.02 80.51 86.25 84.1 84 83.6 88.29 88.2 91.27 90.7 90.1 89.4
12/12/2021 10:10:05 84.64 83.85 86.25 84.1 84 83.6 89.72 89.75 91.27 90.6 90.1 89.4
12/12/2021 10:10:06 85.08 84.64 86.25 84.1 84 83.6 89.3 89.19 91.27 90.6 90.1 89.4
12/12/2021 10:10:07 87.84 87.38 87.38 84.1 84 83.6 89.92 89.9 91.27 90.6 90.1 89.4
12/12/2021 10:10:08 84.92 87.39 87.39 84 84 83.6 86.34 89.82 91.27 90.6 90.1 89.4
12/12/2021 10:10:09 86.86 86.47 87.39 84 84 83.6 88.71 88.54 91.27 90.6 90.1 89.4
12/12/2021 10:10:10 82.38 86.21 87.39 84 84 83.6 90.05 89.34 91.27 90.6 90.1 89.4
12/12/2021 10:10:11 81.77 83.9 87.39 84 84 83.6 89.72 89.69 91.27 90.6 90.1 89.4
12/12/2021 10:10:12 80.46 82.69 87.39 84 84 83.6 87.72 89.51 91.27 90.5 90.1 89.4
12/12/2021 10:10:13 81.23 82.39 87.39 84 84 83.6 86.88 88.57 91.27 90.5 90.1 89.4
12/12/2021 10:10:14 79.48 81.28 87.39 84 84 83.6 86.48 87.47 90.96 90.5 90.1 89.4
12/12/2021 10:10:15 80.31 80.4 87.39 84 84 83.6 85.6 86.7 90.83 90.5 90.1 89.4
12/12/2021 10:10:16 76.28 80.12 87.39 84 84 83.6 80.36 86.21 90.83 90.5 90.1 89.4
12/12/2021 10:10:17 80.53 80.05 87.39 84 84 83.6 83.26 83.55 90.83 90.5 90.1 89.4
12/12/2021 10:10:18 82.93 82.2 87.39 84 84 83.6 85.64 85.17 90.83 90.5 90.1 89.4
12/12/2021 10:10:19 79.84 82.37 87.39 84 84 83.6 84.21 85.59 90.83 90.4 90.1 89.4
12/12/2021 10:10:20 78.1 80.71 87.39 84 84 83.6 84.17 84.61 90.83 90.4 90.1 89.4
12/12/2021 10:10:21 82.18 81.43 87.39 84 84 83.6 86.12 85.93 90.83 90.4 90.1 89.4
12/12/2021 10:10:22 77.97 81.1 87.39 84 84 83.6 81.43 85.41 90.83 90.4 90.1 89.4
12/12/2021 10:10:23 78.99 79.46 87.39 84 84 83.6 82.08 83.33 90.83 90.4 90.1 89.4
12/12/2021 10:10:24 77.44 79.2 87.39 84 84 83.6 81.99 82.55 90.69 90.4 90.1 89.4
12/12/2021 10:10:25 80.99 80.86 87.39 84 84 83.6 84.34 84.37 89.9 90.3 90 89.4
12/12/2021 10:10:26 78.03 80.01 87.39 84 84 83.6 84.45 84.95 89.9 90.3 90 89.4
12/12/2021 10:10:27 76.5 78.72 87.39 84 84 83.6 81.97 83.69 89.9 90.3 90 89.4
12/12/2021 10:10:28 76.15 77.34 87.39 83.9 84 83.6 87.9 86.57 89.9 90.3 90 89.4
12/12/2021 10:10:29 80.64 79.73 87.39 83.9 84 83.6 89.92 88.95 89.9 90.3 90 89.4
12/12/2021 10:10:30 80.42 80.3 87.39 83.9 83.9 83.6 89.47 89.24 89.9 90.3 90 89.4
12/12/2021 10:10:31 78.96 80.15 87.39 83.9 83.9 83.6 89.9 89.83 89.9 90.3 90 89.4
12/12/2021 10:10:32 84.68 83.96 87.39 83.9 83.9 83.6 88.95 90.07 90.07 90.3 90 89.4
12/12/2021 10:10:33 78.22 83.87 87.39 83.9 83.9 83.6 85.84 89.1 90.07 90.3 90 89.4
12/12/2021 10:10:34 81.65 81.78 87.39 83.9 83.9 83.6 86.78 87.72 90.07 90.3 90 89.4
12/12/2021 10:10:35 76.83 81.47 87.39 83.9 83.9 83.6 81.69 87.15 90.07 90.3 90 89.4
12/12/2021 10:10:36 85.13 84.37 87.39 83.9 83.9 83.6 90.11 89 90.07 90.3 90 89.4
12/12/2021 10:10:37 84.66 84.71 87.39 83.9 83.9 83.6 89.34 89.55 90.07 90.3 90 89.4
12/12/2021 10:10:38 83.72 84.53 86.47 83.9 83.9 83.6 89.24 89.36 90.07 90.3 90 89.4
12/12/2021 10:10:39 84.7 84.63 86.21 84 83.9 83.6 89.91 90.11 90.11 90.3 90 89.4
12/12/2021 10:10:40 79.45 84.45 84.71 84 83.9 83.6 87.71 89.55 90.11 90.3 90 89.4
12/12/2021 10:10:41 86.84 86.3 86.3 84 83.9 83.6 89.1 89.32 90.11 90.3 90 89.4
12/12/2021 10:10:42 88.38 87.7 87.7 84 83.9 83.6 89.65 89.63 90.11 90.3 90 89.4
12/12/2021 10:10:43 84.21 87.59 87.7 84 83.9 83.6 88.31 90 90.11 90.2 90 89.4
12/12/2021 10:10:44 81.17 85.54 87.7 84 83.9 83.6 86.55 89.16 90.11 90.2 90 89.4
12/12/2021 10:10:45 81.9 83.79 87.7 84 83.9 83.6 88.61 88.68 90.11 90.2 90 89.4
12/12/2021 10:10:46 84.09 83.81 87.7 84 83.9 83.7 90.88 90.13 90.13 90.2 90 89.4
12/12/2021 10:10:47 82.3 83.82 87.7 84 83.9 83.7 89.47 89.92 90.13 90.2 90 89.4
12/12/2021 10:10:48 85.42 85.07 87.7 84 83.9 83.7 89.83 90.18 90.18 90.2 90 89.4
12/12/2021 10:10:49 85.22 85.51 87.7 84.1 83.9 83.7 89.63 90.22 90.22 90.2 90 89.4
12/12/2021 10:10:50 83.43 85.09 87.7 84.1 83.9 83.7 89.07 90.1 90.22 90.2 90 89.4
12/12/2021 10:10:51 80.19 84 87.7 84.1 83.9 83.7 86.84 89.96 90.22 90.2 90 89.4
12/12/2021 10:10:52 77.86 81.98 87.7 84.1 83.9 83.7 87.02 88.07 90.22 90.2 90 89.4
12/12/2021 10:10:53 84.98 84.14 87.7 84.1 83.9 83.7 87.91 87.9 90.22 90.2 90 89.4
12/12/2021 10:10:54 83.73 84.99 87.7 84.1 83.9 83.7 87.87 87.99 90.22 90.2 90 89.4
12/12/2021 10:10:55 80.52 83.41 87.7 84.1 83.9 83.7 88.27 88.45 90.22 90.2 90 89.4
12/12/2021 10:10:56 78.15 81.66 87.7 84.1 83.9 83.7 87.02 88.21 90.22 90.2 90 89.4
12/12/2021 10:10:57 83.87 83.3 87.7 84.1 83.9 83.7 88.25 88.87 90.22 90.1 90 89.4
12/12/2021 10:10:58 84.21 84.16 87.7 84.1 83.9 83.7 87.9 88.95 90.22 90.1 90 89.4
12/12/2021 10:10:59 84.39 84.34 87.7 84.1 83.9 83.7 89.74 89.26 90.22 90.1 90 89.4
12/12/2021 10:11:00 83.17 84.41 87.7 84.1 83.9 83.7 87.65 89.06 90.22 90.1 90 89.4
12/12/2021 10:11:01 78.67 83.25 87.7 84.1 83.9 83.7 86.3 88.13 90.22 90.1 90 89.4
12/12/2021 10:11:02 82.43 82.45 87.7 84.1 83.9 83.7 86.24 87.54 90.22 90.1 90 89.4
12/12/2021 10:11:03 87.62 87 87.7 84.1 83.9 83.7 90.78 90.17 90.22 90.1 90 89.4
12/12/2021 10:11:04 80.54 86.99 87.7 84.1 83.9 83.7 86.8 90.45 90.45 90 90 89.4
12/12/2021 10:11:05 84.24 84.5 87.7 84.1 83.9 83.7 87.87 88.33 90.45 90 90 89.4
12/12/2021 10:11:06 80.39 84.26 87.7 84.1 83.9 83.7 87.53 88.72 90.45 90 90 89.4
12/12/2021 10:11:07 83.24 83.21 87.7 84.1 83.9 83.7 88.31 88.23 90.45 90 90 89.4
12/12/2021 10:11:08 81.99 83.48 87.7 84.1 83.9 83.7 88.29 88.47 90.45 90 90 89.4
12/12/2021 10:11:09 81.96 82.42 87.7 84.1 83.9 83.7 90.48 89.74 90.45 90 90 89.4
12/12/2021 10:11:10 82.87 82.78 87.7 84.1 83.9 83.7 89.45 90 90.45 90 90 89.4
12/12/2021 10:11:11 84.65 84.17 87.7 84.2 83.9 83.7 88.82 89.98 90.45 90 90 89.4
12/12/2021 10:11:12 89.41 88.37 88.37 84.2 83.9 83.7 94.88 94.06 94.06 90 90 89.4
12/12/2021 10:11:13 84.34 87.44 88.37 84.1 83.9 83.7 90.23 92.7 94.06 90 90 89.4
12/12/2021 10:11:14 82.02 85.91 88.37 83.9 83.9 83.7 88.94 91.39 94.06 89.7 90 89.4
12/12/2021 10:11:15 81.04 83.76 88.37 83.9 83.9 83.7 89.13 89.92 94.06 89.7 90 89.4
12/12/2021 10:11:16 78.34 82.1 88.37 83.9 83.9 83.7 88.51 89.91 94.06 89.7 90 89.4
12/12/2021 10:11:17 79.8 80.64 88.37 83.9 84 83.7 87.4 89.18 94.06 89.7 90 89.4
12/12/2021 10:11:18 82.04 81.24 88.37 83.9 84 83.7 89.29 89.14 94.06 89.7 90 89.4
12/12/2021 10:11:19 81.01 81.27 88.37 83.9 84 83.7 89.26 89.19 94.06 89.7 90 89.4
12/12/2021 10:11:20 83.62 83.11 88.37 83.9 84 83.7 90.37 90.46 94.06 89.7 90 89.4
12/12/2021 10:11:21 86.74 85.86 88.37 83.9 84 83.7 90.32 90.62 94.06 89.7 90 89.4
12/12/2021 10:11:22 84.75 85.71 88.37 83.9 84 83.7 90.81 90.86 94.06 89.7 90.1 89.4
12/12/2021 10:11:23 82.79 84.92 88.37 83.9 84 83.7 88.05 90.68 94.06 89.7 90.1 89.4
12/12/2021 10:11:24 80.01 83.57 88.37 83.9 84 83.7 87.66 89.43 94.06 89.7 90.1 89.4
12/12/2021 10:11:25 81.67 81.94 88.37 83.9 84 83.7 86.91 88.75 94.06 89.7 90.1 89.4
12/12/2021 10:11:26 84.38 83.65 88.37 83.9 84 83.7 90.34 89.58 94.06 89.6 90.1 89.4
12/12/2021 10:11:27 83.29 83.62 88.37 83.9 84 83.7 88.92 89.5 94.06 89.6 90.1 89.4
12/12/2021 10:11:28 82.71 83.66 88.37 83.9 84 83.7 89.92 89.83 94.06 89.6 90.1 89.4
12/12/2021 10:11:29 79.56 82.86 88.37 83.9 84 83.7 89.2 90.05 94.06 89.6 90.1 89.4
12/12/2021 10:11:30 83.11 82.75 88.37 83.9 84 83.7 87.59 89.62 94.06 89.6 90.1 89.4
12/12/2021 10:11:31 81.39 82.81 88.37 83.9 84 83.7 90.09 89.73 94.06 89.6 90.1 89.4
12/12/2021 10:11:32 84.19 83.99 88.37 83.9 84 83.7 88.17 89.28 94.06 89.6 90.1 89.4
12/12/2021 10:11:33 84.28 84.81 88.37 83.9 84 83.7 88.77 89.16 94.06 89.6 90.1 89.4
12/12/2021 10:11:34 80.51 83.93 88.37 83.9 84 83.7 88.66 89.35 94.06 89.6 90.1 89.4
12/12/2021 10:11:35 83.06 83.38 88.37 83.9 84 83.7 87.18 88.69 94.06 89.6 90.1 89.4
12/12/2021 10:11:36 81.3 83.28 88.37 83.8 84 83.7 89.78 89.45 94.06 89.6 90.1 89.4
12/12/2021 10:11:37 83.34 83.32 88.37 83.8 84 83.7 87.66 89.54 94.06 89.6 90.1 89.4
12/12/2021 10:11:38 81.35 83.84 88.37 83.8 84 83.7 86.64 89.27 94.06 89.6 90.1 89.4
12/12/2021 10:11:39 83.33 83.23 88.37 83.8 84 83.7 89.49 88.94 94.06 89.5 90.1 89.4
12/12/2021 10:11:40 81.48 83.21 88.37 83.8 84 83.7 88.96 89.66 94.06 89.5 90.1 89.4
12/12/2021 10:11:41 79.77 82.15 88.37 83.8 84 83.7 90.72 90.19 94.06 89.5 90.1 89.4
12/12/2021 10:11:42 81.86 81.75 87.44 83.8 84 83.7 87.29 90.09 92.7 89.5 90.1 89.4
12/12/2021 10:11:43 83.31 82.84 85.91 83.8 84 83.7 87.94 88.98 91.39 89.5 90.1 89.4
12/12/2021 10:11:44 80.33 82.81 85.86 83.8 84 83.7 87.59 89.06 90.86 89.5 90.1 89.4
12/12/2021 10:11:45 81.09 81.68 85.86 83.8 84 83.7 88.84 88.66 90.86 89.5 90.1 89.4
12/12/2021 10:11:46 85.48 84.77 85.86 83.8 84 83.7 90.22 89.79 90.86 89.5 90.1 89.4
12/12/2021 10:11:47 81.98 84.04 85.86 83.8 84 83.7 88.76 90.04 90.86 89.5 90.1 89.4
12/12/2021 10:11:48 81.71 83.04 85.86 83.8 84 83.7 87.51 88.88 90.86 89.5 90.1 89.4
12/12/2021 10:11:49 77.6 81.91 85.86 83.8 84 83.7 87.81 89.06 90.86 89.5 90.1 89.4
12/12/2021 10:11:50 83.19 82.66 85.86 83.8 83.9 83.7 86.13 88.08 90.86 89.4 90 89.4
12/12/2021 10:11:51 86.59 86.39 86.39 83.8 83.8 83.7 89.44 89.76 90.86 89.4 90 89.4
12/12/2021 10:11:52 80.34 84.51 86.39 83.8 83.8 83.7 89.39 89.05 90.68 89.5 90 89.4
12/12/2021 10:11:53 79.96 82.43 86.39 83.8 83.8 83.7 87.57 88.91 90.19 89.4 90 89.4
12/12/2021 10:11:54 81.64 82.27 86.39 83.7 83.8 83.7 88.65 89.29 90.19 89.4 90 89.4
12/12/2021 10:11:55 81.66 82.11 86.39 83.7 83.8 83.7 86.74 88.51 90.19 89.4 90 89.4
12/12/2021 10:11:56 84.98 84.37 86.39 83.7 83.8 83.7 91.92 90.81 90.81 89.4 90 89.4
12/12/2021 10:11:57 82.67 84.3 86.39 83.7 83.8 83.7 90.08 90.82 90.82 89.4 90 89.4
12/12/2021 10:11:58 81.62 83.59 86.39 83.7 83.8 83.7 87.2 90.26 90.82 89.4 90 89.4
12/12/2021 10:11:59 84.67 83.96 86.39 83.8 83.8 83.7 89.85 89.71 90.82 89.4 90 89.4
12/12/2021 10:12:00 84.17 84.8 86.39 83.8 83.8 83.7 89.95 90.14 90.82 89.4 90 89.4
12/12/2021 10:12:01 81.39 83.56 86.39 83.8 83.8 83.7 88.64 89.52 90.82 89.4 90 89.4
12/12/2021 10:12:02 84.89 84.38 86.39 83.8 83.8 83.7 90.29 90.21 90.82 89.4 90 89.4
12/12/2021 10:12:03 84.51 84.55 86.39 83.8 83.8 83.7 89.46 90.01 90.82 89.4 90 89.4
12/12/2021 10:12:04 82.4 84.47 86.39 83.8 83.8 83.7 88.76 89.65 90.82 89.4 90 89.4
12/12/2021 10:12:05 87.66 86.47 86.47 83.7 83.9 83.7 91.26 90.79 90.82 89.4 90 89.4
12/12/2021 10:12:06 84.76 86.32 86.47 83.7 83.8 83.7 89.53 90.41 90.82 89.4 90 89.4
12/12/2021 10:12:07 88.03 87.38 87.38 83.7 83.8 83.7 90.89 90.94 90.94 89.4 90 89.4
12/12/2021 10:12:08 85.37 87.2 87.38 83.7 83.8 83.7 89 90.77 90.94 89.4 90 89.4
12/12/2021 10:12:09 86.26 87.28 87.38 83.7 83.8 83.7 88.79 89.97 90.94 89.3 90 89.4
12/12/2021 10:12:10 85.7 86.44 87.38 83.7 83.9 83.7 91.14 90.62 90.94 89.3 90 89.4
12/12/2021 10:12:11 87.26 87.03 87.38 83.8 83.9 83.7 90.09 90.61 90.94 89.3 90 89.4
12/12/2021 10:12:12 86.32 87.06 87.38 83.8 83.9 83.7 89.41 90.49 90.94 89.3 90 89.4
12/12/2021 10:12:13 88.59 88.22 88.22 83.8 83.9 83.7 90.21 90.45 90.94 89.3 90 89.4
12/12/2021 10:12:14 84.87 87.91 88.22 83.7 83.9 83.7 88.78 90.45 90.94 89.3 90 89.4
12/12/2021 10:12:15 85.01 85.85 88.22 83.7 83.9 83.7 87.78 89.15 90.94 89.3 90 89.4
12/12/2021 10:12:16 83.08 85.7 88.22 83.7 83.9 83.7 88.18 88.93 90.94 89.3 90 89.4
12/12/2021 10:12:17 82.07 84.16 88.22 83.7 83.9 83.7 86.02 88.61 90.94 89.3 90 89.4
12/12/2021 10:12:18 84.66 84.38 88.22 83.7 83.9 83.7 89.09 88.67 90.94 89.3 90 89.4
12/12/2021 10:12:19 85.06 85.1 88.22 83.7 83.9 83.7 88.19 88.7 90.94 89.3 90 89.4
12/12/2021 10:12:20 88.1 87.67 88.22 83.8 83.9 83.7 91.25 90.77 90.94 89.3 90 89.4
12/12/2021 10:12:21 85.11 86.63 88.22 83.7 83.9 83.7 90.46 90.84 90.94 89.3 90 89.4
12/12/2021 10:12:22 84.44 85.74 88.22 83.7 83.9 83.7 90.28 90.46 90.94 89.3 90 89.4
12/12/2021 10:12:23 85.92 85.96 88.22 83.8 83.9 83.7 90.26 90.6 90.94 89.3 90 89.4
12/12/2021 10:12:24 82.84 85.85 88.22 83.8 83.9 83.7 87.85 90.46 90.94 89.3 90 89.4
12/12/2021 10:12:25 83.97 84.52 88.22 83.8 83.9 83.7 88.94 89.17 90.94 89.3 90 89.4
12/12/2021 10:12:26 82.82 84.52 88.22 83.8 83.9 83.7 88.15 89.14 90.94 89.3 90 89.4
12/12/2021 10:12:27 82.44 83.61 88.22 83.8 83.9 83.7 87.38 88.55 90.94 89.3 90 89.4
12/12/2021 10:12:28 83.89 83.87 88.22 83.8 83.9 83.7 88.81 88.81 90.94 89.3 90 89.4
12/12/2021 10:12:29 83.09 84.24 88.22 83.8 83.9 83.7 88.97 89.09 90.94 89.3 90 89.4
12/12/2021 10:12:30 83.56 83.83 88.22 83.8 83.9 83.7 89.09 89.62 90.94 89.3 90 89.4
12/12/2021 10:12:31 83.25 83.88 88.22 83.8 83.9 83.7 89.31 90.24 90.94 89.3 90 89.4
12/12/2021 10:12:32 83.99 83.88 88.22 83.8 83.9 83.7 89.08 89.2 90.94 89.3 90 89.4
12/12/2021 10:12:33 86.48 85.85 88.22 83.8 83.9 83.7 89.18 89.56 90.94 89.3 90 89.4
12/12/2021 10:12:34 79.86 85.73 88.22 83.8 83.9 83.7 86.2 89.26 90.94 89.3 90 89.4
12/12/2021 10:12:35 91.34 90.06 90.06 83.8 83.9 83.7 92.56 91.77 91.77 89.3 90 89.4
12/12/2021 10:12:36 84.06 89.84 90.06 83.8 83.9 83.7 89.05 91.91 91.91 89.3 90 89.4
12/12/2021 10:12:37 79.84 86.98 90.06 83.8 83.9 83.7 87.21 90.22 91.91 89.3 90 89.4
12/12/2021 10:12:38 79.4 83.98 90.06 83.8 83.9 83.7 86.88 88.73 91.91 89.3 90 89.4
12/12/2021 10:12:39 79.82 81.63 90.06 83.8 83.9 83.7 88.81 88.71 91.91 89.3 90 89.4
12/12/2021 10:12:40 81.56 81.52 90.06 83.8 83.9 83.7 89.07 89.3 91.91 89.3 90 89.4
12/12/2021 10:12:41 83.05 83.63 90.06 83.8 83.9 83.7 89.06 89.59 91.91 89.3 90 89.4
12/12/2021 10:12:42 78.61 81.9 90.06 83.8 83.9 83.7 87.52 89.19 91.91 89.3 90 89.4
12/12/2021 10:12:43 82.54 82.27 90.06 83.8 83.8 83.7 86.44 88.59 91.91 89.3 90 89.4
12/12/2021 10:12:44 82.22 82.56 90.06 83.8 83.8 83.7 88.01 88.2 91.91 89.3 90 89.5
12/12/2021 10:12:45 76.94 82.09 90.06 83.8 83.8 83.7 86.53 88.02 91.91 89.3 90 89.5
12/12/2021 10:12:46 80.03 80.04 90.06 83.8 83.8 83.7 87.72 87.86 91.91 89.3 90 89.5
12/12/2021 10:12:47 80.16 80.55 90.06 83.8 83.8 83.7 88.93 88.82 91.91 89.3 90 89.5
12/12/2021 10:12:48 77.98 79.97 90.06 83.8 83.8 83.7 86.24 88.62 91.91 89.3 90 89.5
12/12/2021 10:12:49 79.29 79.74 90.06 83.8 83.8 83.7 86.93 88.27 91.91 89.2 90 89.5
12/12/2021 10:12:50 78.69 78.99 90.06 83.8 83.8 83.7 88 88.03 91.91 89.2 90 89.5
12/12/2021 10:12:51 79.6 79.36 90.06 83.8 83.8 83.7 89.79 89.06 91.91 89.2 90 89.5
12/12/2021 10:12:52 82.31 81.55 90.06 83.8 83.8 83.7 88.04 89.17 91.91 89.2 90 89.5
12/12/2021 10:12:53 81.35 81.73 90.06 83.8 83.8 83.7 86.98 88.36 91.91 89.2 90 89.5
12/12/2021 10:12:54 79.17 81.25 90.06 83.8 83.8 83.7 89.13 88.83 91.91 89.2 90 89.5
12/12/2021 10:12:55 76.33 80.16 90.06 83.8 83.8 83.7 88.17 89.08 91.91 89.2 90 89.5
12/12/2021 10:12:56 77.67 78.3 90.06 83.8 83.8 83.7 89.22 89.94 91.91 89.2 90 89.5
12/12/2021 10:12:57 76.53 77.92 90.06 83.7 83.8 83.7 87.33 89.64 91.91 89.2 90 89.5
12/12/2021 10:12:58 77.8 77.65 90.06 83.7 83.8 83.7 88.63 88.44 91.91 89.2 90 89.5
12/12/2021 10:12:59 77.34 77.63 90.06 83.7 83.7 83.7 88.82 89.2 91.91 89.2 90 89.5
12/12/2021 10:13:00 77.59 77.75 90.06 83.7 83.7 83.7 87.71 88.68 91.91 89.2 90 89.5
12/12/2021 10:13:01 80.59 79.6 90.06 83.6 83.7 83.7 86.81 87.94 91.91 89.1 90 89.5
12/12/2021 10:13:02 83.05 82.33 90.06 83.6 83.7 83.7 86.84 87.61 91.91 89.1 90 89.5
12/12/2021 10:13:03 79.26 81.77 90.06 83.6 83.7 83.7 83.28 86.9 91.91 89.1 90 89.5
12/12/2021 10:13:04 79.2 80.33 90.06 83.5 83.7 83.7 82.27 84.92 91.91 89.1 90 89.5
12/12/2021 10:13:05 76.26 79.66 89.84 83.5 83.7 83.7 78.72 83.41 91.91 89.1 90 89.5
12/12/2021 10:13:06 76.67 77.61 86.98 83.4 83.7 83.7 88.82 87.33 90.22 89 90 89.5
12/12/2021 10:13:07 78.31 78.12 83.98 83.4 83.7 83.7 87.35 87.82 89.94 89 90 89.5
12/12/2021 10:13:08 77.37 77.89 83.63 83.4 83.7 83.7 86.12 87.5 89.94 89 90 89.5
12/12/2021 10:13:09 80.55 79.96 83.63 83.3 83.7 83.7 88.08 87.77 89.94 89 90 89.5
12/12/2021 10:13:10 77.87 79.96 83.63 83.3 83.7 83.7 90.25 89.44 89.94 89 90 89.5
12/12/2021 10:13:11 77.27 79.01 82.56 83.3 83.7 83.7 88.95 89.74 89.94 89 90 89.5
12/12/2021 10:13:12 78.1 78.1 82.56 83.3 83.7 83.7 89.48 89.61 89.94 89 90 89.5
12/12/2021 10:13:13 80.68 79.89 82.56 83.2 83.7 83.7 89.19 90.1 90.1 89 90 89.5
12/12/2021 10:13:14 79.11 79.92 82.33 83.2 83.7 83.7 88.12 89.06 90.1 89 90 89.5
12/12/2021 10:13:15 79.99 79.98 82.33 83.2 83.7 83.7 88.12 88.99 90.1 89 90 89.5
12/12/2021 10:13:16 82.29 81.87 82.33 83.1 83.6 83.7 92.27 91.05 91.05 89 90 89.5
12/12/2021 10:13:17 79.13 81.19 82.33 83.1 83.6 83.7 90.61 90.98 91.05 89 89.9 89.5
12/12/2021 10:13:18 79.84 80.19 82.33 83.1 83.6 83.7 90.7 91.32 91.32 89 89.9 89.5
12/12/2021 10:13:19 82.06 81.83 82.33 83.1 83.5 83.7 87.54 90.82 91.32 89 89.9 89.5
12/12/2021 10:13:20 85.17 84.25 84.25 83.1 83.6 83.8 87.35 88.73 91.32 88.9 89.9 89.5
12/12/2021 10:13:21 87.09 86.85 86.85 83.1 83.6 83.8 88.12 88.64 91.32 88.9 89.9 89.5
12/12/2021 10:13:22 80.52 86.2 86.85 83.1 83.6 83.8 84.29 88.05 91.32 88.9 89.9 89.5
12/12/2021 10:13:23 83.34 83.77 86.85 83.1 83.6 83.8 84.88 86.08 91.32 88.9 89.9 89.5
12/12/2021 10:13:24 82.72 83.79 86.85 83.1 83.6 83.8 84.57 85.37 91.32 88.9 89.9 89.5
12/12/2021 10:13:25 78.14 82.89 86.85 83.1 83.6 83.8 84.39 85.23 91.32 88.9 89.9 89.5
12/12/2021 10:13:26 78.06 80.51 86.85 83.1 83.6 83.8 83.23 84.36 91.32 88.9 89.9 89.5
12/12/2021 10:13:27 74.36 79.26 86.85 83.1 83.6 83.8 79.92 83.8 91.32 88.9 89.9 89.5
12/12/2021 10:13:28 77.53 77.69 86.85 83 83.6 83.8 81.61 81.97 91.32 88.8 89.9 89.5
12/12/2021 10:13:29 76.23 77.43 86.85 83 83.6 83.8 80.38 81.68 91.32 88.8 89.9 89.5
12/12/2021 10:13:30 76 77.21 86.85 83 83.6 83.8 79.75 80.78 91.32 88.8 89.9 89.5
12/12/2021 10:13:31 77.44 77.31 86.85 83 83.6 83.8 80.9 80.75 91.32 88.8 89.9 89.5
12/12/2021 10:13:32 81.9 80.93 86.85 83 83.6 83.8 83.53 82.79 91.32 88.8 89.9 89.5
12/12/2021 10:13:33 85.93 85.06 86.85 83 83.6 83.8 86.39 85.66 91.32 88.8 89.9 89.5
12/12/2021 10:13:34 82.99 85.97 86.85 83 83.6 83.8 84.46 86.4 91.32 88.7 89.9 89.5
12/12/2021 10:13:35 81.76 83.33 86.85 83 83.6 83.8 83.77 84.55 91.32 88.7 89.9 89.5
12/12/2021 10:13:36 80.23 82.75 86.85 83 83.6 83.8 83.26 84.29 91.32 88.7 89.9 89.5
12/12/2021 10:13:37 80.54 81.32 86.85 83 83.6 83.8 85.95 85.47 91.32 88.7 89.9 89.5
12/12/2021 10:13:38 78.79 81.12 86.85 83 83.6 83.8 83.09 85.44 91.32 88.7 89.9 89.5
12/12/2021 10:13:39 77.23 79.6 86.85 83 83.6 83.8 81.1 84.01 91.32 88.7 89.9 89.5
12/12/2021 10:13:40 76.75 78.31 86.85 83 83.6 83.8 81.58 82.43 91.32 88.7 89.9 89.5
12/12/2021 10:13:41 80.7 80.21 86.85 82.9 83.6 83.8 83.48 83.37 91.32 88.7 89.9 89.5
12/12/2021 10:13:42 80.75 82.03 86.85 82.9 83.6 83.8 83.36 84.52 91.32 88.6 89.9 89.5
12/12/2021 10:13:43 78.35 79.77 86.85 82.9 83.6 83.8 82.53 82.88 91.32 88.6 89.9 89.5
12/12/2021 10:13:44 82.29 81.84 86.85 82.9 83.6 83.8 84.22 84.17 91.32 88.6 89.9 89.5
12/12/2021 10:13:45 80.61 81.35 86.85 82.9 83.5 83.8 83.58 83.72 91.32 88.6 89.9 89.5
12/12/2021 10:13:46 85.86 85.41 86.85 82.9 83.6 83.8 86.62 86.31 91.32 88.6 89.9 89.5
12/12/2021 10:13:47 82.28 85.63 86.85 82.9 83.6 83.8 83.01 86.47 91.32 88.6 89.9 89.5
12/12/2021 10:13:48 82.54 83.84 86.85 82.9 83.6 83.8 84.61 84.72 90.82 88.6 89.9 89.5
12/12/2021 10:13:49 82.5 82.83 86.85 82.9 83.6 83.8 85.86 85.71 88.73 88.6 89.9 89.5
12/12/2021 10:13:50 80.91 82.88 86.85 82.9 83.6 83.8 85.7 86.28 88.64 88.6 89.9 89.5
12/12/2021 10:13:51 82.76 82.56 86.2 82.9 83.6 83.8 84.28 85.51 88.05 88.6 89.9 89.5
12/12/2021 10:13:52 85.69 85.39 85.97 82.9 83.6 83.8 86.67 86.56 86.56 88.5 89.9 89.5
12/12/2021 10:13:53 83.62 86.09 86.09 83 83.6 83.8 85.26 87.07 87.07 88.5 89.9 89.5
12/12/2021 10:13:54 80.77 83.92 86.09 83 83.6 83.8 84 85.63 87.07 88.5 89.9 89.5
12/12/2021 10:13:55 80.7 82.08 86.09 83 83.6 83.8 83.5 84.54 87.07 88.5 89.9 89.5
12/12/2021 10:13:56 82.57 82.11 86.09 83 83.6 83.8 84.17 84.24 87.07 88.5 89.9 89.5
12/12/2021 10:13:57 80.84 82.09 86.09 83 83.6 83.8 82.8 84.12 87.07 88.5 89.9 89.5
12/12/2021 10:13:58 86.78 85.7 86.09 83 83.6 83.8 87.59 86.65 87.07 88.5 89.9 89.5
12/12/2021 10:13:59 87.45 88.04 88.04 83 83.6 83.8 88.01 88.55 88.55 88.5 89.9 89.5
12/12/2021 10:14:00 80.88 86.02 88.04 83 83.6 83.8 86.87 87.3 88.55 88.4 89.9 89.5
12/12/2021 10:14:01 80.58 83.67 88.04 83 83.6 83.8 88.37 88.2 88.55 88.4 89.9 89.5
12/12/2021 10:14:02 82.62 82.57 88.04 83 83.6 83.8 88.97 88.67 88.67 88.4 89.9 89.5
12/12/2021 10:14:03 85.37 85.1 88.04 83 83.6 83.8 89.54 89.45 89.45 88.4 89.9 89.5
12/12/2021 10:14:04 82.77 84.19 88.04 83 83.6 83.8 89.77 89.72 89.72 88.4 89.9 89.5
12/12/2021 10:14:05 82.31 83.83 88.04 83 83.6 83.8 86.9 89.71 89.72 88.4 89.9 89.5
12/12/2021 10:14:06 83.95 84.39 88.04 83 83.6 83.8 87.25 88.21 89.72 88.4 89.9 89.5
12/12/2021 10:14:07 81.64 83.36 88.04 83 83.6 83.8 88.64 88.72 89.72 88.4 89.9 89.5
12/12/2021 10:14:08 79.96 82.47 88.04 83 83.6 83.8 89.83 89.72 89.72 88.4 89.9 89.5
12/12/2021 10:14:09 81.58 81.77 88.04 83 83.6 83.8 88.82 89.56 89.72 88.4 89.9 89.5
12/12/2021 10:14:10 79.86 81.72 88.04 83 83.6 83.8 89.05 89.66 89.72 88.4 89.9 89.5
12/12/2021 10:14:11 83.1 82.46 88.04 83 83.6 83.8 87.16 89.34 89.72 88.4 89.9 89.5
12/12/2021 10:14:12 81.81 82.82 88.04 83 83.6 83.8 84.63 87.83 89.72 88.4 89.9 89.5
12/12/2021 10:14:13 81.3 81.85 88.04 83 83.6 83.8 86.2 86.7 89.72 88.4 89.9 89.5
12/12/2021 10:14:14 81.61 82.01 88.04 83 83.6 83.8 89.53 88.62 89.72 88.4 89.9 89.5
12/12/2021 10:14:15 80.31 81.6 88.04 83 83.6 83.8 87.15 88.49 89.72 88.4 89.9 89.5
12/12/2021 10:14:16 82.68 82.24 88.04 83 83.6 83.8 88.74 88.62 89.72 88.4 89.9 89.5
12/12/2021 10:14:17 80.2 81.96 88.04 83 83.6 83.8 88.33 88.9 89.72 88.4 89.9 89.5
12/12/2021 10:14:18 79.05 81.16 88.04 82.9 83.6 83.8 86.72 88.23 89.72 88.3 89.9 89.5
12/12/2021 10:14:19 80.9 80.64 88.04 82.9 83.5 83.8 87.76 88.1 89.72 88.3 89.8 89.5
12/12/2021 10:14:20 83.33 82.73 88.04 82.9 83.5 83.8 92.18 91.63 91.63 88.4 89.8 89.5
12/12/2021 10:14:21 82.31 83.49 88.04 82.9 83.5 83.8 90.64 91.71 91.71 88.4 89.8 89.5
12/12/2021 10:14:22 80.4 81.97 88.04 82.9 83.5 83.8 90.38 91.3 91.71 88.4 89.8 89.5
12/12/2021 10:14:23 82.02 81.95 88.04 82.9 83.5 83.8 87.63 90.3 91.71 88.4 89.8 89.5
12/12/2021 10:14:24 86.07 84.96 88.04 82.9 83.5 83.8 90.87 90.34 91.71 88.4 89.8 89.5
12/12/2021 10:14:25 86.05 85.76 88.04 82.9 83.5 83.8 89.45 90.27 91.71 88.4 89.8 89.5
12/12/2021 10:14:26 82.17 85.84 88.04 82.9 83.5 83.8 90.45 90.59 91.71 88.4 89.8 89.5
12/12/2021 10:14:27 83.8 84.5 88.04 82.9 83.5 83.8 89.66 90.28 91.71 88.4 89.8 89.5
12/12/2021 10:14:28 81.05 83.56 88.04 82.9 83.5 83.8 89 89.85 91.71 88.4 89.8 89.5
12/12/2021 10:14:29 79.37 82.32 86.02 82.9 83.5 83.8 88.54 89.9 91.71 88.3 89.8 89.5
12/12/2021 10:14:30 77.22 80.66 85.84 82.9 83.5 83.8 87.93 88.93 91.71 88.3 89.8 89.5
12/12/2021 10:14:31 80.56 80.26 85.84 82.9 83.5 83.8 87.81 88.5 91.71 88.3 89.8 89.5
12/12/2021 10:14:32 81.03 81.12 85.84 82.9 83.5 83.8 91.36 91.04 91.71 88.4 89.8 89.5
12/12/2021 10:14:33 82.06 81.72 85.84 82.9 83.5 83.8 89.14 89.95 91.71 88.4 89.8 89.5
12/12/2021 10:14:34 82.1 82.16 85.84 82.9 83.5 83.8 89.05 89.96 91.71 88.4 89.8 89.5
12/12/2021 10:14:35 83.99 83.46 85.84 82.9 83.5 83.8 89.62 89.57 91.71 88.4 89.8 89.5
12/12/2021 10:14:36 80.81 83.23 85.84 82.9 83.5 83.8 87.51 89.45 91.71 88.4 89.8 89.5
12/12/2021 10:14:37 85.36 84.35 85.84 82.9 83.5 83.8 88.91 89.28 91.71 88.4 89.8 89.5
12/12/2021 10:14:38 82.52 84.34 85.84 82.9 83.5 83.8 89.4 89.48 91.71 88.4 89.8 89.5
12/12/2021 10:14:39 79.54 83.16 85.84 82.9 83.5 83.8 87.58 88.99 91.71 88.4 89.8 89.5
12/12/2021 10:14:40 82.62 82.25 85.84 82.9 83.5 83.8 88.91 88.9 91.71 88.4 89.8 89.5
12/12/2021 10:14:41 88.91 87.63 87.63 82.9 83.5 83.8 91.38 90.69 91.71 88.4 89.9 89.5
12/12/2021 10:14:42 84.16 87.64 87.64 82.9 83.5 83.8 89.58 90.71 91.71 88.4 89.9 89.5
12/12/2021 10:14:43 85.05 85.84 87.64 82.9 83.5 83.8 90.52 90.83 91.71 88.4 89.9 89.5
12/12/2021 10:14:44 84.41 85.74 87.64 82.9 83.5 83.8 91.52 91.49 91.71 88.4 89.9 89.5
12/12/2021 10:14:45 83.22 84.65 87.64 82.9 83.5 83.8 88.94 91.05 91.71 88.4 89.9 89.5
12/12/2021 10:14:46 81.11 83.9 87.64 82.9 83.5 83.8 88.41 90.02 91.71 88.4 89.9 89.5
12/12/2021 10:14:47 83.05 83.22 87.64 82.9 83.5 83.8 89.88 89.99 91.71 88.4 89.9 89.5
12/12/2021 10:14:48 81.31 83.01 87.64 82.9 83.5 83.8 88.45 89.67 91.71 88.4 89.9 89.5
12/12/2021 10:14:49 80.08 81.76 87.64 82.9 83.5 83.8 87.54 88.72 91.71 88.4 89.9 89.5
12/12/2021 10:14:50 83.51 82.73 87.64 82.9 83.5 83.8 91.55 90.82 91.71 88.4 89.9 89.5
12/12/2021 10:14:51 81.32 82.64 87.64 82.9 83.5 83.8 89.77 90.84 91.49 88.4 89.9 89.5
12/12/2021 10:14:52 80.36 81.61 87.64 82.9 83.5 83.8 85.84 90.09 91.49 88.4 89.9 89.5
12/12/2021 10:14:53 81.67 81.92 87.64 82.9 83.5 83.8 88.52 88.48 91.49 88.4 89.9 89.5
12/12/2021 10:14:54 82.56 82.24 87.64 82.9 83.5 83.8 87.52 88.28 91.49 88.4 89.9 89.5
12/12/2021 10:14:55 86.96 86.18 87.64 82.9 83.5 83.8 89.14 88.94 91.49 88.4 89.9 89.5
12/12/2021 10:14:56 82.23 86.24 87.64 82.9 83.5 83.8 88.54 89.1 91.49 88.4 89.9 89.5
12/12/2021 10:14:57 88.15 87.12 87.64 83 83.5 83.8 89.87 89.7 91.49 88.4 89.9 89.5
12/12/2021 10:14:58 84.57 87.3 87.64 83 83.5 83.8 88.97 90.04 91.49 88.4 89.9 89.5
12/12/2021 10:14:59 83.44 85.13 87.64 83 83.5 83.8 91.02 90.61 91.49 88.4 89.9 89.5
12/12/2021 10:15:00 82.42 84.65 87.64 83 83.6 83.8 91.27 91.43 91.49 88.4 89.9 89.5
12/12/2021 10:15:01 77.79 83 87.64 83 83.6 83.8 90.26 90.8 91.49 88.4 89.9 89.5
12/12/2021 10:15:02 80.12 80.71 87.64 83 83.6 83.8 90.39 90.68 91.49 88.4 89.9 89.5
12/12/2021 10:15:03 85.1 84.02 87.64 83 83.6 83.8 90.53 90.92 91.49 88.4 89.9 89.5
12/12/2021 10:15:04 79.77 83.35 87.64 83 83.6 83.8 88.98 90.46 91.49 88.4 89.9 89.5
12/12/2021 10:15:05 82.69 83.18 87.64 83 83.6 83.8 88.26 89.77 91.49 88.4 89.9 89.5
12/12/2021 10:15:06 78.77 82.02 87.64 83 83.6 83.8 87 89.18 91.49 88.4 89.9 89.5
12/12/2021 10:15:07 82.58 82.01 87.64 82.9 83.6 83.8 88.02 88.43 91.49 88.4 89.9 89.5
12/12/2021 10:15:08 81.15 82.19 87.64 82.9 83.6 83.8 86.36 87.91 91.49 88.4 89.9 89.5
12/12/2021 10:15:09 78.99 81.22 87.64 82.9 83.6 83.8 87.34 88.13 91.49 88.4 89.9 89.5
12/12/2021 10:15:10 82.11 81.54 87.64 82.9 83.6 83.8 88.23 88.25 91.49 88.4 89.9 89.5
12/12/2021 10:15:11 82.31 82.18 87.64 82.9 83.6 83.8 88.74 88.66 91.49 88.4 89.9 89.5
12/12/2021 10:15:12 84.4 83.89 87.3 82.9 83.6 83.8 91.44 90.74 91.49 88.4 90 89.5
12/12/2021 10:15:13 80.43 83.76 87.3 82.9 83.6 83.8 90.59 90.85 91.49 88.4 90 89.5
12/12/2021 10:15:14 81.02 82.41 87.3 82.9 83.6 83.8 89.06 90.41 91.43 88.4 90 89.5
12/12/2021 10:15:15 77.98 81.16 87.3 82.9 83.6 83.8 87.93 89.76 91.43 88.5 90 89.5
12/12/2021 10:15:16 82.34 81.79 87.3 82.9 83.6 83.8 90.23 89.67 91.43 88.5 90 89.5
12/12/2021 10:15:17 84.02 83.7 87.3 82.9 83.6 83.8 89.5 90.13 91.43 88.5 90 89.5
12/12/2021 10:15:18 81.86 83.09 87.3 82.9 83.6 83.8 89.72 90.13 91.43 88.5 90 89.5
12/12/2021 10:15:19 82.12 82.38 87.3 82.9 83.6 83.8 90.71 90.41 91.43 88.5 90 89.5
12/12/2021 10:15:20 82.33 82.87 87.3 82.9 83.6 83.7 88.69 90.46 91.43 88.5 90 89.5
12/12/2021 10:15:21 84.67 84.68 87.3 82.9 83.6 83.7 91 90.57 91.43 88.5 90 89.4
12/12/2021 10:15:22 82.78 83.96 87.3 82.9 83.6 83.6 90.36 90.63 91.43 88.6 90 89.4
12/12/2021 10:15:23 82.17 83.22 87.3 82.9 83.6 83.6 89.11 90.43 91.43 88.6 90 89.4
12/12/2021 10:15:24 81.7 82.35 87.3 83 83.6 83.6 90.53 90.45 91.43 88.6 90 89.4
12/12/2021 10:15:25 79.57 81.92 87.3 83 83.6 83.6 90.02 90.85 91.43 88.6 90 89.4
12/12/2021 10:15:26 80.57 80.78 87.3 83 83.6 83.6 88.97 89.99 91.43 88.6 90 89.4
12/12/2021 10:15:27 82.93 82.95 87.3 83 83.6 83.6 90.12 90.04 91.43 88.6 90 89.4
12/12/2021 10:15:28 78.47 81.59 85.13 83 83.6 83.6 89.68 90.02 91.43 88.6 90 89.4
12/12/2021 10:15:29 79.11 80.02 84.68 83 83.6 83.6 88.32 89.85 91.43 88.6 90 89.4
12/12/2021 10:15:30 81.66 81.03 84.68 83 83.6 83.6 88.24 89.09 90.92 88.6 90 89.4
12/12/2021 10:15:31 81.81 81.89 84.68 83 83.6 83.6 89.69 89.56 90.92 88.6 90 89.4
12/12/2021 10:15:32 81.32 81.8 84.68 83 83.6 83.6 88.71 89.51 90.92 88.6 90 89.4
12/12/2021 10:15:33 86.5 86.04 86.04 83 83.6 83.6 89.83 89.9 90.85 88.6 90 89.4
12/12/2021 10:15:34 77.58 84.25 86.04 83 83.6 83.6 88.59 89.32 90.85 88.6 90 89.4
12/12/2021 10:15:35 81.45 82.11 86.04 83 83.6 83.6 90.57 90.29 90.85 88.7 90 89.4
12/12/2021 10:15:36 81.63 81.62 86.04 83 83.6 83.6 90.49 90.72 90.85 88.7 90 89.4
12/12/2021 10:15:37 82.09 82.46 86.04 83 83.6 83.6 89.64 90.67 90.85 88.7 90 89.4
12/12/2021 10:15:38 79.33 81.82 86.04 83 83.6 83.6 89.87 90.15 90.85 88.7 90 89.4
12/12/2021 10:15:39 81.83 81.82 86.04 82.9 83.6 83.6 86.87 90.07 90.85 88.7 90 89.4
12/12/2021 10:15:40 81.96 82.73 86.04 83 83.6 83.6 86.74 88.17 90.85 88.7 90 89.4
12/12/2021 10:15:41 81.76 81.96 86.04 82.9 83.6 83.6 89.24 89.08 90.85 88.7 90 89.4
12/12/2021 10:15:42 79.72 81.41 86.04 82.9 83.6 83.6 88.63 89.14 90.85 88.7 90 89.4
12/12/2021 10:15:43 79.24 80.41 86.04 82.9 83.6 83.6 88.81 89.91 90.85 88.7 90 89.4
12/12/2021 10:15:44 79.99 80.31 86.04 82.9 83.5 83.6 88.44 88.88 90.85 88.7 90 89.4
12/12/2021 10:15:45 82.79 81.96 86.04 82.9 83.5 83.6 88.99 89.09 90.85 88.7 90 89.4
12/12/2021 10:15:46 81.28 81.97 86.04 82.9 83.5 83.6 89.31 89.93 90.85 88.7 90 89.4
12/12/2021 10:15:47 80.13 81.72 86.04 82.9 83.5 83.6 87.88 89.14 90.85 88.7 90 89.4
12/12/2021 10:15:48 78.74 80.91 86.04 82.8 83.5 83.6 87.75 88.49 90.85 88.6 90 89.4
12/12/2021 10:15:49 79.76 79.81 86.04 82.8 83.5 83.6 88.61 88.66 90.85 88.6 90 89.4
12/12/2021 10:15:50 81.2 80.84 86.04 82.8 83.5 83.6 89.87 89.59 90.85 88.6 90 89.4
12/12/2021 10:15:51 80.71 81.18 86.04 82.8 83.5 83.6 89.94 89.9 90.85 88.7 90 89.4
12/12/2021 10:15:52 81.71 81.53 86.04 82.8 83.5 83.6 89.3 90 90.85 88.7 90.1 89.4
12/12/2021 10:15:53 82.44 82.3 86.04 82.8 83.5 83.6 88.7 89.73 90.85 88.7 90.1 89.4
12/12/2021 10:15:54 82.32 82.78 86.04 82.8 83.5 83.6 89.53 89.39 90.85 88.7 90.1 89.4
12/12/2021 10:15:55 80.88 82.26 86.04 82.8 83.5 83.6 90.24 90.2 90.72 88.7 90.1 89.4
12/12/2021 10:15:56 81.88 81.72 86.04 82.8 83.5 83.6 89.97 90.1 90.72 88.7 90.1 89.4
12/12/2021 10:15:57 80.91 82.22 86.04 82.8 83.5 83.6 89.03 90.01 90.72 88.7 90.1 89.4
12/12/2021 10:15:58 82.35 82.06 86.04 82.8 83.5 83.6 89.5 90.12 90.72 88.7 90.1 89.4
12/12/2021 10:15:59 80.46 81.71 86.04 82.8 83.5 83.6 88.34 89.41 90.72 88.7 90.1 89.4
12/12/2021 10:16:00 79.85 81.21 86.04 82.8 83.5 83.6 88.52 88.91 90.72 88.7 90.1 89.4
12/12/2021 10:16:01 81.52 81.66 86.04 82.8 83.5 83.6 88.41 88.76 90.72 88.7 90.1 89.4
12/12/2021 10:16:02 80.58 80.99 86.04 82.8 83.5 83.6 89.33 89.67 90.72 88.7 90.1 89.4
12/12/2021 10:16:03 81.71 82.01 84.25 82.7 83.5 83.6 89 89.09 90.72 88.7 90.1 89.4
12/12/2021 10:16:04 80.14 81.4 82.78 82.7 83.5 83.6 89.63 89.65 90.72 88.7 90.1 89.4
12/12/2021 10:16:05 80.37 80.81 82.78 82.7 83.5 83.6 88.11 89.43 90.72 88.7 90.1 89.4
12/12/2021 10:16:06 80.32 80.82 82.78 82.7 83.5 83.6 89.53 89.55 90.67 88.7 90.1 89.4
12/12/2021 10:16:07 81.85 81.66 82.78 82.7 83.5 83.6 89.91 89.85 90.2 88.7 90.1 89.4
12/12/2021 10:16:08 79.07 81.63 82.78 82.7 83.5 83.6 85.64 89.75 90.2 88.7 90.1 89.4
12/12/2021 10:16:09 79.82 80.12 82.78 82.7 83.5 83.6 88.02 88.02 90.2 88.7 90.1 89.4
12/12/2021 10:16:10 81.13 81.23 82.78 82.7 83.5 83.6 86.19 87.88 90.2 88.7 90.1 89.4
12/12/2021 10:16:11 81.25 81.28 82.78 82.7 83.5 83.6 86.06 87.24 90.2 88.7 90.1 89.4
12/12/2021 10:16:12 80.51 81.05 82.78 82.6 83.5 83.6 87.32 87.73 90.2 88.6 90.1 89.4
12/12/2021 10:16:13 78.98 80.5 82.78 82.6 83.5 83.6 87.43 87.68 90.2 88.6 90.1 89.4
12/12/2021 10:16:14 81.15 81.35 82.78 82.6 83.5 83.6 87.94 88.17 90.2 88.6 90.1 89.4
12/12/2021 10:16:15 82.07 81.9 82.78 82.6 83.5 83.6 88.72 88.59 90.2 88.6 90.1 89.4
12/12/2021 10:16:16 78.9 81.58 82.78 82.6 83.5 83.6 88.38 88.98 90.2 88.6 90.1 89.4
12/12/2021 10:16:17 79.83 80.28 82.78 82.6 83.5 83.6 87.33 88.43 90.2 88.6 90.1 89.4
12/12/2021 10:16:18 80.52 80.71 82.78 82.6 83.5 83.6 90.18 89.66 90.2 88.6 90.1 89.4
12/12/2021 10:16:19 79.29 80.3 82.78 82.6 83.5 83.6 90.44 90.28 90.28 88.6 90.1 89.4
12/12/2021 10:16:20 81.85 81.49 82.78 82.6 83.5 83.6 89.96 90.74 90.74 88.6 90.1 89.4
12/12/2021 10:16:21 80.59 81.46 82.78 82.6 83.5 83.6 87.45 89.82 90.74 88.6 90.1 89.4
12/12/2021 10:16:22 81.38 81.44 82.78 82.6 83.5 83.6 88.08 88.77 90.74 88.6 90.1 89.4
12/12/2021 10:16:23 79.97 81.7 82.78 82.6 83.5 83.6 87.54 88.47 90.74 88.6 90.1 89.4
12/12/2021 10:16:24 81.72 81.84 82.26 82.6 83.5 83.6 89.29 89.16 90.74 88.6 90.1 89.4
12/12/2021 10:16:25 79.03 80.77 82.22 82.6 83.5 83.6 88.96 89.23 90.74 88.6 90.1 89.4
12/12/2021 10:16:26 80.21 80.22 82.22 82.5 83.5 83.6 88.51 89.2 90.74 88.6 90.1 89.4
12/12/2021 10:16:27 81.03 80.91 82.06 82.5 83.5 83.6 88.35 89.24 90.74 88.6 90.1 89.4
12/12/2021 10:16:28 80.64 80.79 82.01 82.5 83.5 83.6 90.58 89.87 90.74 88.6 90.1 89.4
12/12/2021 10:16:29 79.2 80.75 82.01 82.5 83.5 83.6 89.17 90.08 90.74 88.6 90.1 89.4
12/12/2021 10:16:30 79.06 79.87 82.01 82.5 83.5 83.6 91.79 91.27 91.27 88.6 90.1 89.4
12/12/2021 10:16:31 80.55 80.52 82.01 82.5 83.5 83.6 90.27 91.29 91.29 88.6 90.1 89.4
12/12/2021 10:16:32 80.52 80.63 82.01 82.5 83.5 83.6 87.6 90.57 91.29 88.6 90.1 89.4
12/12/2021 10:16:33 80.69 80.83 81.9 82.5 83.5 83.6 87.49 89.2 91.29 88.6 90.1 89.4
12/12/2021 10:16:34 82.61 82.26 82.26 82.5 83.5 83.6 87.75 88.74 91.29 88.6 90.1 89.4
12/12/2021 10:16:35 81.33 82.05 82.26 82.5 83.5 83.6 88.63 88.6 91.29 88.6 90.1 89.4
12/12/2021 10:16:36 79.36 81.61 82.26 82.5 83.5 83.6 88.4 88.97 91.29 88.6 90.1 89.4
12/12/2021 10:16:37 71.58 80.12 82.26 82.5 83.4 83.6 78.32 88.01 91.29 88.6 90.1 89.4
12/12/2021 10:16:38 75.83 76.79 82.26 82.5 83.4 83.6 78.18 84.43 91.29 88.6 90 89.4
12/12/2021 10:16:39 78.01 77.76 82.26 82.5 83.4 83.6 80.4 81.73 91.29 88.6 90 89.4
12/12/2021 10:16:40 76.28 77.24 82.26 82.4 83.4 83.6 79.9 80.78 91.29 88.6 90 89.4
12/12/2021 10:16:41 74.26 76.94 82.26 82.4 83.4 83.6 78.46 80.55 91.29 88.6 90 89.4
12/12/2021 10:16:42 78.53 78.01 82.26 82.4 83.4 83.6 81.1 80.83 91.29 88.5 90 89.4
12/12/2021 10:16:43 80.37 79.84 82.26 82.4 83.4 83.6 87.04 86.2 91.29 88.5 90 89.4
12/12/2021 10:16:44 81.58 81.18 82.26 82.4 83.4 83.6 85.28 86.71 91.29 88.5 90 89.4
12/12/2021 10:16:45 78.59 81.27 82.26 82.4 83.4 83.6 83.24 85.47 91.29 88.5 90 89.4
12/12/2021 10:16:46 78.51 80.26 82.26 82.4 83.4 83.6 83.39 85.03 91.29 88.5 90 89.4
12/12/2021 10:16:47 79.41 79.85 82.26 82.4 83.4 83.6 85.94 85.98 91.29 88.5 90 89.4
12/12/2021 10:16:48 78.67 80.11 82.26 82.4 83.4 83.6 88.02 87.75 91.29 88.5 90 89.4
12/12/2021 10:16:49 82.99 82.09 82.26 82.4 83.4 83.6 88.7 88.49 91.29 88.5 90 89.4
12/12/2021 10:16:50 81.82 82.31 82.31 82.4 83.4 83.6 88.88 88.9 91.29 88.5 90 89.4
12/12/2021 10:16:51 85.51 84.23 84.23 82.4 83.4 83.6 89.57 89.36 91.29 88.5 90 89.4
12/12/2021 10:16:52 84.47 84.69 84.69 82.4 83.4 83.6 90.25 90.18 91.29 88.5 90 89.4
12/12/2021 10:16:53 86.44 85.87 85.87 82.4 83.4 83.6 91.38 90.93 91.29 88.5 90 89.4
12/12/2021 10:16:54 86.2 87 87 82.4 83.4 83.6 90.25 91.17 91.29 88.5 90 89.4
12/12/2021 10:16:55 79.55 85.89 87 82.4 83.4 83.6 88.15 90.47 91.29 88.5 90 89.4
12/12/2021 10:16:56 86.43 85.61 87 82.5 83.4 83.6 90.04 89.88 91.29 88.5 90 89.4
12/12/2021 10:16:57 84.24 85.86 87 82.5 83.4 83.6 89.75 90.08 91.29 88.5 90 89.4
12/12/2021 10:16:58 79.64 84.62 87 82.5 83.4 83.6 88.67 89.81 91.29 88.5 90 89.4
12/12/2021 10:16:59 79.48 82.09 87 82.4 83.4 83.6 88.44 89.22 91.29 88.5 90 89.4
12/12/2021 10:17:00 86.27 85.2 87 82.5 83.4 83.6 90.26 89.92 91.29 88.5 90 89.4
12/12/2021 10:17:01 80.17 85.07 87 82.5 83.4 83.6 88.06 89.85 91.17 88.5 90 89.4
12/12/2021 10:17:02 83.76 83.62 87 82.4 83.4 83.6 89.25 89.32 91.17 88.5 90 89.4
12/12/2021 10:17:03 88.15 87.61 87.61 82.5 83.4 83.6 90.84 90.87 91.17 88.5 90 89.4
12/12/2021 10:17:04 86.68 87.3 87.61 82.5 83.4 83.6 92.07 91.94 91.94 88.6 90 89.4
12/12/2021 10:17:05 87.76 87.83 87.83 82.5 83.4 83.6 92.37 92.21 92.21 88.6 90 89.4
12/12/2021 10:17:06 82.09 87.13 87.83 82.5 83.4 83.6 89.44 91.63 92.21 88.6 90 89.4
12/12/2021 10:17:07 86.84 86.75 87.83 82.5 83.4 83.6 91.56 91.48 92.21 88.6 90 89.4
12/12/2021 10:17:08 84.49 86.9 87.83 82.5 83.4 83.6 89.57 91.86 92.21 88.6 90 89.4
12/12/2021 10:17:09 87.22 86.71 87.83 82.5 83.4 83.6 88.9 90.04 92.21 88.6 90 89.4
12/12/2021 10:17:10 90.4 89.39 89.39 82.5 83.4 83.6 91.08 90.68 92.21 88.6 90 89.4
12/12/2021 10:17:11 87.38 89.5 89.5 82.5 83.4 83.6 88.93 90.8 92.21 88.6 90 89.4
12/12/2021 10:17:12 87.95 88.39 89.5 82.6 83.4 83.6 89.21 89.6 92.21 88.6 90 89.4
12/12/2021 10:17:13 84.78 87.86 89.5 82.5 83.5 83.6 86.83 89.28 92.21 88.5 90 89.4
12/12/2021 10:17:14 88.28 87.89 89.5 82.6 83.5 83.6 89.44 89.21 92.21 88.6 90 89.4
12/12/2021 10:17:15 87.75 88.84 89.5 82.6 83.5 83.6 89.22 90.02 92.21 88.6 90 89.4
12/12/2021 10:17:16 83.81 87.49 89.5 82.6 83.5 83.6 85.64 88.96 92.21 88.5 89.9 89.4
12/12/2021 10:17:17 83.92 85.44 89.5 82.6 83.5 83.6 85.97 87.09 92.21 88.5 89.9 89.4
12/12/2021 10:17:18 82.94 84.22 89.5 82.6 83.5 83.6 87.63 87.71 92.21 88.5 89.9 89.4
12/12/2021 10:17:19 86.93 86.52 89.5 82.6 83.5 83.6 90.1 89.72 92.21 88.6 89.9 89.4
12/12/2021 10:17:20 86.36 86.43 89.5 82.6 83.5 83.6 90.5 90.27 92.21 88.5 89.9 89.4
12/12/2021 10:17:21 87 87.27 89.5 82.6 83.5 83.6 89.54 90.18 92.21 88.5 89.9 89.5
12/12/2021 10:17:22 90.06 89.12 89.5 82.6 83.5 83.6 91.32 90.78 92.21 88.5 89.9 89.5
12/12/2021 10:17:23 85.15 89.05 89.5 82.6 83.5 83.6 89.96 90.73 92.21 88.5 89.9 89.5
12/12/2021 10:17:24 85.12 87.08 89.5 82.7 83.5 83.6 90.18 90.57 92.21 88.6 89.9 89.5
12/12/2021 10:17:25 86.52 86.84 89.5 82.7 83.5 83.6 90.35 90.85 92.21 88.6 89.9 89.5
12/12/2021 10:17:26 84.22 86.53 89.5 82.7 83.5 83.6 88.08 90.51 92.21 88.6 89.9 89.5
12/12/2021 10:17:27 83.34 85.43 89.5 82.7 83.5 83.6 90.24 90.08 92.21 88.6 89.9 89.5
12/12/2021 10:17:28 88.14 87.24 89.5 82.7 83.5 83.6 92.38 92.03 92.21 88.6 89.9 89.5
12/12/2021 10:17:29 83.83 87.15 89.5 82.7 83.5 83.6 92.28 92.71 92.71 88.6 89.9 89.5
12/12/2021 10:17:30 86.01 85.99 89.5 82.7 83.5 83.6 88.99 92.1 92.71 88.6 89.9 89.5
12/12/2021 10:17:31 90.76 89.99 89.99 82.8 83.5 83.6 92.9 92.49 92.71 88.6 89.9 89.5
12/12/2021 10:17:32 85.85 89.64 89.99 82.8 83.5 83.6 90.1 92.21 92.71 88.6 89.9 89.5
12/12/2021 10:17:33 85.01 87.88 89.99 82.8 83.4 83.6 88.6 91.23 92.71 88.6 89.9 89.5
12/12/2021 10:17:34 84.51 86.29 89.99 82.8 83.4 83.6 89.03 89.78 92.71 88.6 89.9 89.5
12/12/2021 10:17:35 82.03 85.06 89.99 82.7 83.4 83.6 90.83 90.75 92.71 88.6 89.9 89.5
12/12/2021 10:17:36 82.44 83.73 89.99 82.7 83.4 83.6 88.59 90.39 92.71 88.6 89.9 89.5
12/12/2021 10:17:37 86.21 86.06 89.99 82.7 83.4 83.6 89.2 89.62 92.71 88.6 89.9 89.5
12/12/2021 10:17:38 83.91 85.87 89.99 82.8 83.4 83.6 89.26 89.77 92.71 88.6 89.9 89.5
12/12/2021 10:17:39 81.26 84.72 89.99 82.8 83.4 83.6 89.19 89.88 92.71 88.6 89.9 89.5
12/12/2021 10:17:40 83.64 83.75 89.99 82.8 83.4 83.6 90.49 90.35 92.71 88.6 89.9 89.5
12/12/2021 10:17:41 81.64 83.74 89.99 82.8 83.4 83.6 91.45 91.32 92.71 88.7 89.9 89.5
12/12/2021 10:17:42 85.03 84.74 89.99 82.8 83.4 83.6 90.95 91.17 92.71 88.7 89.9 89.5
12/12/2021 10:17:43 87.04 86.67 89.99 82.8 83.4 83.6 91.76 91.53 92.71 88.7 89.9 89.5
12/12/2021 10:17:44 85.74 86.3 89.99 82.8 83.4 83.6 92.47 92.43 92.71 88.7 89.9 89.5
12/12/2021 10:17:45 85.44 86.07 89.99 82.8 83.4 83.6 92.2 92.85 92.85 88.7 89.9 89.5
12/12/2021 10:17:46 85.74 86.26 89.99 82.9 83.4 83.6 92.38 92.55 92.85 88.8 89.9 89.5
12/12/2021 10:17:47 83.12 85.54 89.99 82.9 83.4 83.6 91.68 92.26 92.85 88.8 89.9 89.5
12/12/2021 10:17:48 85.34 85.42 89.99 82.9 83.4 83.6 88.68 91.91 92.85 88.8 89.9 89.5
12/12/2021 10:17:49 83.32 84.93 89.99 82.9 83.4 83.6 90.59 90.61 92.85 88.8 89.9 89.5
12/12/2021 10:17:50 81.13 83.84 89.99 82.9 83.4 83.6 88.69 90.64 92.85 88.8 89.9 89.5
12/12/2021 10:17:51 83.16 83.02 89.99 82.9 83.4 83.6 88.91 89.8 92.85 88.8 89.8 89.5
12/12/2021 10:17:52 82.65 83.02 89.99 82.9 83.4 83.6 89.49 89.77 92.85 88.8 89.9 89.5
12/12/2021 10:17:53 84 83.84 89.99 82.9 83.4 83.6 88.93 89.6 92.85 88.8 89.8 89.5
12/12/2021 10:17:54 85.97 85.56 89.99 82.9 83.4 83.6 89.89 90.19 92.85 88.8 89.8 89.5
12/12/2021 10:17:55 79.98 85.27 89.99 82.9 83.4 83.6 83.85 89.56 92.85 88.8 89.8 89.5
12/12/2021 10:17:56 75.37 82.83 89.99 82.9 83.3 83.6 80.88 86.93 92.85 88.8 89.8 89.5
12/12/2021 10:17:57 77.75 79.6 89.99 82.9 83.3 83.6 81.69 84.04 92.85 88.8 89.8 89.5
12/12/2021 10:17:58 76.97 78.58 89.99 82.9 83.3 83.6 80.54 82.76 92.85 88.8 89.8 89.5
12/12/2021 10:17:59 78.63 78.72 89.99 82.9 83.3 83.6 82.2 82.41 92.85 88.8 89.8 89.5
12/12/2021 10:18:00 80.12 80.39 89.99 83 83.3 83.6 82.17 82.62 92.85 88.7 89.8 89.5
12/12/2021 10:18:01 78.01 78.89 89.64 82.9 83.3 83.6 81.34 81.95 92.85 88.7 89.8 89.5
12/12/2021 10:18:02 78.8 79.3 87.88 82.9 83.3 83.6 80.86 81.65 92.85 88.7 89.8 89.5
12/12/2021 10:18:03 73.56 79.28 86.67 82.9 83.3 83.6 77.92 81.66 92.85 88.7 89.8 89.5
12/12/2021 10:18:04 77.21 77.42 86.67 82.9 83.3 83.6 80.23 80.26 92.85 88.7 89.8 89.5
12/12/2021 10:18:05 74.94 77.35 86.67 82.9 83.3 83.6 79.83 80.31 92.85 88.7 89.8 89.5
12/12/2021 10:18:06 78.62 78.33 86.67 82.9 83.3 83.6 81.79 81.81 92.85 88.7 89.8 89.5
12/12/2021 10:18:07 75.77 77.66 86.67 82.9 83.3 83.6 78.13 81.02 92.85 88.7 89.8 89.5
12/12/2021 10:18:08 79.61 79.02 86.67 82.9 83.3 83.6 80.94 80.76 92.85 88.7 89.8 89.5
12/12/2021 10:18:09 83.57 83.1 86.67 82.9 83.3 83.6 84.23 83.75 92.85 88.7 89.8 89.5
12/12/2021 10:18:10 83.08 84.5 86.67 83 83.3 83.6 84.25 85.21 92.85 88.7 89.7 89.5
12/12/2021 10:18:11 80.7 82.57 86.67 83 83.3 83.6 82.88 83.67 92.85 88.7 89.7 89.5
12/12/2021 10:18:12 74.34 81.55 86.67 83 83.3 83.6 78.44 83.38 92.85 88.7 89.7 89.5
12/12/2021 10:18:13 80 79.66 86.3 83 83.3 83.6 82.7 82.14 92.85 88.6 89.7 89.5
12/12/2021 10:18:14 79.86 80.59 86.26 83 83.3 83.6 81.96 82.99 92.85 88.6 89.7 89.5
12/12/2021 10:18:15 77.85 79.95 86.26 83 83.3 83.6 80.4 81.86 92.55 88.6 89.7 89.5
12/12/2021 10:18:16 79.07 79.2 85.56 82.9 83.3 83.6 81.63 81.72 92.26 88.6 89.7 89.5
12/12/2021 10:18:17 79.47 79.76 85.56 82.9 83.3 83.6 82.85 82.79 91.91 88.6 89.7 89.5
12/12/2021 10:18:18 83.01 82.47 85.56 83 83.3 83.6 88.43 87.47 90.64 88.6 89.7 89.5
12/12/2021 10:18:19 82.91 84.46 85.56 83 83.3 83.6 87.78 89.43 90.64 88.6 89.7 89.5
12/12/2021 10:18:20 82.13 82.95 85.56 82.9 83.3 83.6 87.55 88.26 90.19 88.6 89.7 89.5
12/12/2021 10:18:21 83.41 84.55 85.56 82.9 83.3 83.6 88.08 89.5 90.19 88.6 89.7 89.5
12/12/2021 10:18:22 79.92 83 85.56 82.9 83.3 83.6 80.71 87.57 90.19 88.6 89.7 89.5
12/12/2021 10:18:23 80.68 81.43 85.56 82.9 83.3 83.6 80.92 84.41 90.19 88.6 89.7 89.5
12/12/2021 10:18:24 84.13 83.37 85.27 82.9 83.3 83.6 86.5 85.59 89.56 88.6 89.7 89.5
12/12/2021 10:18:25 85.53 85.3 85.3 82.9 83.3 83.6 87.59 87.44 89.5 88.6 89.7 89.5
12/12/2021 10:18:26 82.86 84.43 85.3 82.9 83.3 83.6 85.71 86.63 89.5 88.6 89.7 89.5
12/12/2021 10:18:27 84.38 84.78 85.3 83 83.3 83.6 89.88 88.94 89.5 88.6 89.7 89.5
12/12/2021 10:18:28 78.04 83.94 85.3 83 83.3 83.6 86.66 88.85 89.5 88.6 89.7 89.5
12/12/2021 10:18:29 82.14 82.33 85.3 83 83.3 83.6 90.69 90.18 90.18 88.6 89.7 89.5
12/12/2021 10:18:30 83.33 83.61 85.3 83 83.3 83.6 91.68 91.15 91.15 88.6 89.7 89.5
12/12/2021 10:18:31 85.23 84.94 85.3 83 83.3 83.6 93.71 92.95 92.95 88.7 89.7 89.5
12/12/2021 10:18:32 76.32 84.88 85.3 83 83.3 83.6 90.66 92.9 92.95 88.7 89.7 89.5
12/12/2021 10:18:33 77.11 81.48 85.3 83 83.3 83.6 85.26 91.46 92.95 88.7 89.7 89.5
12/12/2021 10:18:34 80.27 80.47 85.3 83 83.3 83.6 84.37 88.52 92.95 88.7 89.7 89.5
12/12/2021 10:18:35 81.65 81.95 85.3 83 83.3 83.6 89.73 88.76 92.95 88.7 89.7 89.5
12/12/2021 10:18:36 81.71 81.83 85.3 83 83.3 83.6 91.1 90.36 92.95 88.7 89.7 89.5
12/12/2021 10:18:37 81.21 81.81 85.3 83 83.3 83.6 93.82 93.02 93.02 88.8 89.7 89.5
12/12/2021 10:18:38 80.5 82.09 85.3 83 83.3 83.6 91.95 93.27 93.27 88.8 89.7 89.5
12/12/2021 10:18:39 75.44 80.59 85.3 83 83.3 83.6 88.89 92.14 93.27 88.8 89.6 89.5
12/12/2021 10:18:40 79.28 79.76 85.3 83 83.3 83.6 86.43 90.2 93.27 88.8 89.6 89.5
12/12/2021 10:18:41 73.45 78.52 85.3 83 83.3 83.6 86.15 88.64 93.27 88.8 89.6 89.5
12/12/2021 10:18:42 75.8 77.2 85.3 83 83.3 83.6 79.56 86.55 93.27 88.8 89.6 89.5
12/12/2021 10:18:43 74.86 75.68 85.3 83 83.3 83.6 81.45 83.46 93.27 88.8 89.6 89.4
12/12/2021 10:18:44 75.57 76.16 85.3 83 83.3 83.6 85.25 84.8 93.27 88.8 89.6 89.4
12/12/2021 10:18:45 80.69 79.19 85.3 83 83.3 83.6 83.75 84.21 93.27 88.8 89.6 89.4
12/12/2021 10:18:46 76.6 79.83 85.3 82.9 83.3 83.6 80.16 84.14 93.27 88.8 89.6 89.4
12/12/2021 10:18:47 78.41 78.47 85.3 82.9 83.3 83.6 81.4 81.7 93.27 88.8 89.6 89.4
12/12/2021 10:18:48 73.6 78.27 85.3 82.9 83.3 83.6 82.24 82.16 93.27 88.8 89.6 89.4
12/12/2021 10:18:49 74.83 75.85 85.3 82.9 83.3 83.6 83.76 83.21 93.27 88.8 89.6 89.4
12/12/2021 10:18:50 73.95 75.23 85.3 82.9 83.3 83.6 81.43 83.14 93.27 88.8 89.6 89.4
12/12/2021 10:18:51 76.58 76.22 85.3 82.9 83.3 83.6 82.48 82.65 93.27 88.8 89.6 89.4
12/12/2021 10:18:52 78.64 78.27 85.3 82.9 83.3 83.6 83.23 83.25 93.27 88.8 89.5 89.4
12/12/2021 10:18:53 72.33 77.88 85.3 82.8 83.3 83.6 79.23 83 93.27 88.8 89.5 89.4
12/12/2021 10:18:54 76.3 76.38 85.3 82.8 83.3 83.6 81.67 81.65 93.27 88.8 89.5 89.4
12/12/2021 10:18:55 76.83 76.89 84.94 82.8 83.3 83.6 81.42 81.74 93.27 88.8 89.5 89.4
12/12/2021 10:18:56 77.93 78 84.94 82.8 83.3 83.5 84.21 83.55 93.27 88.8 89.5 89.4
12/12/2021 10:18:57 83.09 82.46 84.94 82.8 83.3 83.6 88.53 87.92 93.27 88.8 89.5 89.4
12/12/2021 10:18:58 73.92 80.82 84.94 82.8 83.3 83.5 80.54 86.47 93.27 88.8 89.5 89.4
12/12/2021 10:18:59 79.79 79.79 84.94 82.8 83.3 83.5 83.07 83.76 93.27 88.8 89.5 89.4
12/12/2021 10:19:00 79.71 80.29 84.94 82.8 83.3 83.5 83.49 83.98 93.27 88.8 89.5 89.4
12/12/2021 10:19:01 76.15 79.66 84.88 82.8 83.3 83.5 82.21 83.72 93.27 88.8 89.5 89.4
12/12/2021 10:19:02 75.65 77.7 82.46 82.7 83.3 83.5 82.06 82.63 93.27 88.7 89.5 89.4
12/12/2021 10:19:03 76.58 76.79 82.46 82.7 83.3 83.5 81.96 82.34 93.27 88.7 89.5 89.4
12/12/2021 10:19:04 74.59 76.77 82.46 82.7 83.3 83.5 81.45 82.26 93.27 88.7 89.5 89.4
12/12/2021 10:19:05 79.61 79.11 82.46 82.7 83.3 83.5 83.79 83.92 93.27 88.7 89.5 89.4
12/12/2021 10:19:06 78.09 79.06 82.46 82.7 83.3 83.5 81.17 83.17 93.27 88.7 89.5 89.4
12/12/2021 10:19:07 82.04 81.34 82.46 82.7 83.3 83.5 85.65 84.87 93.27 88.7 89.5 89.4
12/12/2021 10:19:08 81.28 81.73 82.46 82.7 83.3 83.5 88.37 87.43 92.14 88.7 89.5 89.4
12/12/2021 10:19:09 83.88 83.83 83.83 82.7 83.3 83.5 86.15 87.62 90.2 88.7 89.5 89.4
12/12/2021 10:19:10 80.82 82.76 83.83 82.7 83.3 83.5 83.48 86.25 88.64 88.7 89.5 89.4
12/12/2021 10:19:11 81.38 82.32 83.83 82.7 83.3 83.5 82.65 84.65 87.92 88.7 89.4 89.4
12/12/2021 10:19:12 84.84 84.59 84.59 82.7 83.3 83.5 85.89 85.78 87.92 88.7 89.4 89.4
12/12/2021 10:19:13 83.24 84.83 84.83 82.7 83.3 83.5 85.86 86.13 87.92 88.7 89.4 89.4
12/12/2021 10:19:14 81.82 84.15 84.83 82.7 83.3 83.5 86.07 86.98 87.92 88.7 89.4 89.4
12/12/2021 10:19:15 83.94 83.59 84.83 82.7 83.3 83.5 86.19 86.05 87.92 88.7 89.4 89.4
12/12/2021 10:19:16 79.05 83.5 84.83 82.7 83.3 83.5 83.86 85.98 87.92 88.6 89.4 89.4
12/12/2021 10:19:17 83.76 83.6 84.83 82.7 83.3 83.5 86.1 85.95 87.92 88.6 89.4 89.4
12/12/2021 10:19:18 77.85 83.21 84.83 82.7 83.3 83.5 84.84 85.6 87.92 88.6 89.4 89.4
12/12/2021 10:19:19 75.8 80.7 84.83 82.7 83.3 83.5 89.02 88.16 88.16 88.6 89.4 89.4
12/12/2021 10:19:20 76.97 78.3 84.83 82.7 83.3 83.5 91.53 90.83 90.83 88.6 89.4 89.4
12/12/2021 10:19:21 77.88 77.79 84.83 82.7 83.3 83.5 93.76 92.82 92.82 88.7 89.5 89.4
12/12/2021 10:19:22 80.12 79.38 84.83 82.7 83.3 83.5 96.36 95.33 95.33 88.7 89.5 89.4
12/12/2021 10:19:23 79.51 79.81 84.83 82.7 83.3 83.5 90.42 95.43 95.43 88.7 89.5 89.4
12/12/2021 10:19:24 82.35 81.71 84.83 82.7 83.3 83.5 90.07 92.81 95.43 88.7 89.5 89.4
12/12/2021 10:19:25 83.73 83.27 84.83 82.7 83.3 83.5 92.64 92.5 95.43 88.8 89.5 89.4
12/12/2021 10:19:26 83.59 84.76 84.83 82.7 83.3 83.5 93.46 93.56 95.43 88.8 89.5 89.4
12/12/2021 10:19:27 77.36 82.76 84.83 82.6 83.3 83.5 90.79 92.76 95.43 88.8 89.5 89.4
12/12/2021 10:19:28 77.3 80.14 84.83 82.6 83.3 83.5 87.71 91.58 95.43 88.8 89.5 89.4
12/12/2021 10:19:29 80.51 80.15 84.83 82.6 83.3 83.5 84.92 89.79 95.43 88.8 89.5 89.4
12/12/2021 10:19:30 81.82 82.05 84.83 82.7 83.3 83.5 87.43 88.51 95.43 88.8 89.5 89.4
12/12/2021 10:19:31 79.35 80.97 84.83 82.6 83.3 83.5 84.64 87.11 95.43 88.8 89.5 89.4
12/12/2021 10:19:32 79.15 79.85 84.83 82.6 83.3 83.5 83.02 85.62 95.43 88.7 89.5 89.4
12/12/2021 10:19:33 82.84 82.45 84.83 82.6 83.3 83.5 86.24 85.94 95.43 88.7 89.4 89.4
12/12/2021 10:19:34 81.07 82.51 84.83 82.6 83.3 83.5 84.66 85.94 95.43 88.7 89.4 89.4
12/12/2021 10:19:35 80.22 81.77 84.83 82.6 83.3 83.5 85.25 86.14 95.43 88.7 89.4 89.4
12/12/2021 10:19:36 76.99 80.66 84.83 82.6 83.3 83.5 84.33 85.07 95.43 88.7 89.4 89.4
12/12/2021 10:19:37 76.97 78.65 84.83 82.6 83.3 83.5 85.64 85.48 95.43 88.7 89.4 89.4
12/12/2021 10:19:38 81.52 81.06 84.83 82.6 83.3 83.5 85.73 85.87 95.43 88.7 89.4 89.4
12/12/2021 10:19:39 79.72 81.28 84.83 82.6 83.3 83.5 87 87.63 95.43 88.7 89.4 89.4
12/12/2021 10:19:40 74.53 79.16 84.83 82.6 83.2 83.5 81.82 85.75 95.43 88.7 89.4 89.4
12/12/2021 10:19:41 76.42 77.67 84.83 82.5 83.2 83.5 83.47 84.8 95.43 88.6 89.4 89.3
12/12/2021 10:19:42 76.42 76.74 84.83 82.5 83.2 83.5 82.92 83.36 95.43 88.6 89.4 89.3
12/12/2021 10:19:43 78.13 77.69 84.76 82.5 83.2 83.5 84.26 84.1 95.43 88.6 89.4 89.3
12/12/2021 10:19:44 86.08 85.68 85.68 82.5 83.3 83.5 87.04 86.83 95.43 88.6 89.4 89.3
12/12/2021 10:19:45 75.55 85.64 85.68 82.5 83.2 83.5 82.21 86.77 95.43 88.6 89.4 89.3
12/12/2021 10:19:46 72.56 81.95 85.68 82.5 83.2 83.5 79.6 84.47 95.43 88.6 89.4 89.3
12/12/2021 10:19:47 71.85 78.48 85.68 82.5 83.2 83.5 78.01 82.12 95.43 88.6 89.4 89.3
12/12/2021 10:19:48 75.46 75.8 85.68 82.5 83.2 83.5 80.36 80.54 95.43 88.5 89.4 89.3
12/12/2021 10:19:49 75.72 76.1 85.68 82.5 83.2 83.5 80 80.86 95.43 88.5 89.4 89.3
12/12/2021 10:19:50 72.68 75.8 85.68 82.4 83.2 83.5 79.47 80.06 95.43 88.5 89.4 89.3
12/12/2021 10:19:51 77.68 77.07 85.68 82.4 83.2 83.5 82.41 81.91 95.43 88.5 89.3 89.3
12/12/2021 10:19:52 73.14 76.88 85.68 82.4 83.2 83.5 80.71 81.79 95.43 88.5 89.3 89.3
12/12/2021 10:19:53 70.66 74.88 85.68 82.4 83.2 83.5 77.86 81.13 93.56 88.5 89.3 89.3
12/12/2021 10:19:54 73.11 73.13 85.68 82.4 83.2 83.5 78.24 79.39 93.56 88.5 89.3 89.3
12/12/2021 10:19:55 77.97 76.79 85.68 82.4 83.2 83.5 82.03 81.14 93.56 88.4 89.3 89.3
12/12/2021 10:19:56 78.7 78.22 85.68 82.4 83.2 83.5 83.04 82.61 92.76 88.4 89.3 89.3
12/12/2021 10:19:57 79.21 79.46 85.68 82.3 83.2 83.5 85.04 84.51 91.58 88.4 89.3 89.3
12/12/2021 10:19:58 80.38 80.67 85.68 82.3 83.2 83.5 83 84.35 89.79 88.4 89.3 89.3
12/12/2021 10:19:59 78.26 79.71 85.68 82.3 83.2 83.5 82.09 83.27 88.51 88.4 89.3 89.3
12/12/2021 10:20:00 77.34 78.93 85.68 82.3 83.2 83.5 81.35 82.75 87.63 88.4 89.3 89.3
12/12/2021 10:20:01 79.73 79.53 85.68 82.3 83.2 83.5 84.36 84.46 87.63 88.3 89.3 89.3
12/12/2021 10:20:02 77.23 79.13 85.68 82.3 83.2 83.5 80.21 83.28 87.63 88.3 89.3 89.3
12/12/2021 10:20:03 74.36 78.39 85.68 82.2 83.2 83.5 81.86 82.07 87.63 88.3 89.3 89.3
12/12/2021 10:20:04 72.57 76.37 85.68 82.2 83.2 83.5 80.47 81.84 87.63 88.3 89.3 89.3
12/12/2021 10:20:05 75.47 75.54 85.68 82.2 83.2 83.5 81.73 81.71 87.63 88.3 89.3 89.3
12/12/2021 10:20:06 80.6 79.23 85.68 82.2 83.1 83.5 84.39 83.94 87.63 88.3 89.2 89.3
12/12/2021 10:20:07 78.39 79.23 85.68 82.2 83.1 83.5 88.77 87.46 87.63 88.3 89.2 89.3
12/12/2021 10:20:08 76.89 78.66 85.68 82.2 83.1 83.5 89.86 89.03 89.03 88.3 89.2 89.3
12/12/2021 10:20:09 79.71 79.18 85.68 82.2 83.1 83.5 91.92 91.15 91.15 88.3 89.2 89.3
12/12/2021 10:20:10 79.23 79.68 85.68 82.2 83.1 83.5 90.89 91.15 91.15 88.3 89.2 89.3
12/12/2021 10:20:11 79.2 79.28 85.68 82.2 83.1 83.5 90.95 91.24 91.24 88.3 89.2 89.3
12/12/2021 10:20:12 79.03 79.53 85.68 82.2 83.1 83.5 90.92 91.01 91.24 88.3 89.2 89.3
12/12/2021 10:20:13 82.63 81.85 85.68 82.2 83.1 83.5 90.31 91.28 91.28 88.3 89.2 89.3
12/12/2021 10:20:14 79.54 81.87 85.64 82.2 83.1 83.5 86.4 90.35 91.28 88.3 89.2 89.3
12/12/2021 10:20:15 85.2 84.16 84.16 82.2 83.1 83.5 89.61 89.23 91.28 88.3 89.2 89.3
12/12/2021 10:20:16 88.34 87.31 87.31 82.2 83.1 83.5 89.5 89.65 91.28 88.3 89.2 89.3
12/12/2021 10:20:17 84.26 87.17 87.31 82.2 83.1 83.5 86.51 89.2 91.28 88.3 89.2 89.3
12/12/2021 10:20:18 79.24 85.44 87.31 82.2 83.1 83.5 84.63 87.7 91.28 88.3 89.2 89.3
12/12/2021 10:20:19 81.73 83.24 87.31 82.2 83.1 83.5 84.55 86.23 91.28 88.3 89.2 89.3
12/12/2021 10:20:20 76.56 81.87 87.31 82.2 83.1 83.5 83.47 84.94 91.28 88.3 89.2 89.3
12/12/2021 10:20:21 84.55 84.44 87.31 82.2 83.1 83.5 85.93 86.47 91.28 88.3 89.2 89.3
12/12/2021 10:20:22 77.32 82.54 87.31 82.2 83.1 83.5 81.44 84.83 91.28 88.2 89.2 89.3
12/12/2021 10:20:23 72.57 79.92 87.31 82.2 83.1 83.5 78.33 82.89 91.28 88.2 89.2 89.3
12/12/2021 10:20:24 74.94 76.74 87.31 82.2 83.1 83.5 81.52 81.56 91.28 88.2 89.2 89.3
12/12/2021 10:20:25 79.48 78.76 87.31 82.2 83.1 83.5 83.91 83.02 91.28 88.2 89.1 89.3
12/12/2021 10:20:26 75.56 79.1 87.31 82.2 83.1 83.5 79.61 83.05 91.28 88.2 89.1 89.3
12/12/2021 10:20:27 74.03 76.78 87.31 82.2 83.1 83.5 84.7 84.22 91.28 88.1 89.1 89.3
12/12/2021 10:20:28 75.05 75.44 87.31 82.2 83.1 83.5 79.37 83.44 91.28 88.1 89.1 89.3
12/12/2021 10:20:29 77.33 76.62 87.31 82.2 83.1 83.5 81.17 81.55 91.28 88.1 89.1 89.3
12/12/2021 10:20:30 77.74 77.91 87.31 82.2 83.1 83.5 82.73 82.68 91.28 88.1 89.1 89.3
12/12/2021 10:20:31 76.93 77.32 87.31 82.1 83.1 83.5 81.86 82.21 91.28 88.1 89.1 89.3
12/12/2021 10:20:32 77.85 77.93 87.31 82.1 83.1 83.5 85.81 85.55 91.28 88.1 89.1 89.3
12/12/2021 10:20:33 82.28 81.2 87.31 82.1 83.1 83.5 90.46 89.77 91.28 88.1 89.1 89.3
12/12/2021 10:20:34 80.94 82.34 87.31 82.1 83.1 83.5 84.57 88.77 91.28 88.1 89.1 89.3
12/12/2021 10:20:35 75.18 80.43 87.31 82.1 83.1 83.5 78.75 86.37 91.28 88 89.1 89.3
12/12/2021 10:20:36 78.12 78.2 87.31 82.1 83.1 83.5 80.7 83.16 91.28 88 89.1 89.3
12/12/2021 10:20:37 84.96 84.7 87.31 82.1 83.1 83.5 85.35 85.24 91.28 88 89.1 89.3
12/12/2021 10:20:38 77.1 84.6 87.31 82.1 83.1 83.5 83.57 85.28 91.28 88 89.1 89.3
12/12/2021 10:20:39 74.58 81.33 87.31 82.1 83.1 83.5 80.09 84.08 91.28 88 89.1 89.3
12/12/2021 10:20:40 74.44 78.25 87.31 82.1 83.1 83.5 79.81 81.9 91.28 88 89.1 89.3
12/12/2021 10:20:41 77.44 77.46 87.31 82.1 83.1 83.5 82.76 82.55 91.28 88 89.1 89.3
12/12/2021 10:20:42 73.7 77.31 87.31 82.1 83.1 83.5 80.28 82.47 91.28 87.9 89.1 89.3
12/12/2021 10:20:43 74.05 75.4 87.31 82.1 83.1 83.5 82.12 82.08 90.35 87.9 89.1 89.3
12/12/2021 10:20:44 94.05 93.57 93.57 82.3 83.1 83.5 97.38 96.84 96.84 88 89.1 89.3
12/12/2021 10:20:45 98.03 97.39 97.39 82.8 83.3 83.5 100.97 100.23 100.23 88.3 89.1 89.3
12/12/2021 10:20:46 97.53 98.77 98.77 83.2 83.4 83.6 100.04 101.19 101.19 88.5 89.2 89.3
12/12/2021 10:20:47 85.47 96.1 98.77 83.2 83.4 83.6 91.57 98.96 101.19 88.5 89.2 89.3
12/12/2021 10:20:48 83.28 92.53 98.77 83.2 83.4 83.6 88.93 96.1 101.19 88.5 89.2 89.3
12/12/2021 10:20:49 83.71 89.03 98.77 83.2 83.4 83.6 88.21 92.91 101.19 88.5 89.2 89.3
12/12/2021 10:20:50 80.04 86.76 98.77 83.2 83.4 83.6 85.59 90.76 101.19 88.5 89.2 89.3
12/12/2021 10:20:51 77.95 83.66 98.77 83.2 83.4 83.6 81.76 88.08 101.19 88.5 89.2 89.3
12/12/2021 10:20:52 77.17 81.03 98.77 83.2 83.4 83.6 81.21 85.21 101.19 88.5 89.2 89.3
12/12/2021 10:20:53 76.04 78.98 98.77 83.2 83.4 83.6 80.57 83.14 101.19 88.5 89.2 89.3
12/12/2021 10:20:54 74.75 77.35 98.77 83.2 83.4 83.5 88.7 87.51 101.19 88.5 89.2 89.3
12/12/2021 10:20:55 80.27 79.68 98.77 83.2 83.4 83.5 88.27 88.25 101.19 88.4 89.2 89.3
12/12/2021 10:20:56 83.43 82.89 98.77 83.2 83.4 83.5 87.86 88.11 101.19 88.4 89.2 89.3
12/12/2021 10:20:57 80.5 82.77 98.77 83.2 83.4 83.5 84.79 87.8 101.19 88.4 89.2 89.3
12/12/2021 10:20:58 78.46 81.28 98.77 83.2 83.4 83.5 86.3 86.86 101.19 88.4 89.2 89.3
12/12/2021 10:20:59 76.67 79.78 98.77 83.2 83.4 83.5 85.2 86.28 101.19 88.4 89.1 89.3
12/12/2021 10:21:00 81.39 80.79 98.77 83.2 83.4 83.5 85.92 86.08 101.19 88.4 89.1 89.3
12/12/2021 10:21:01 78.5 80.34 98.77 83.2 83.4 83.5 83.85 85.79 101.19 88.4 89.1 89.3
12/12/2021 10:21:02 83.41 82.37 98.77 83.2 83.4 83.5 96.44 95.73 101.19 88.5 89.1 89.3
12/12/2021 10:21:03 80.35 82.37 98.77 83.2 83.4 83.5 89.61 93.32 101.19 88.5 89.1 89.3
12/12/2021 10:21:04 83.34 83.15 98.77 83.2 83.4 83.5 92.07 92.09 101.19 88.5 89.1 89.3
12/12/2021 10:21:05 82.49 82.87 98.77 83.2 83.4 83.5 88.91 92.19 101.19 88.5 89.1 89.3
12/12/2021 10:21:06 82.81 83.5 98.77 83.2 83.4 83.5 86.92 90.13 101.19 88.5 89.1 89.3
12/12/2021 10:21:07 85.65 85.54 98.77 83.2 83.4 83.5 89.6 89.63 101.19 88.5 89.1 89.3
12/12/2021 10:21:08 83.96 84.5 98.77 83.2 83.4 83.5 89.24 89.41 101.19 88.5 89.1 89.3
12/12/2021 10:21:09 85.23 85.63 98.77 83.2 83.4 83.5 90.5 90.74 101.19 88.5 89.1 89.3
12/12/2021 10:21:10 82 84.45 98.77 83.2 83.4 83.5 85.94 89.7 101.19 88.5 89.1 89.3
12/12/2021 10:21:11 80.85 83.01 98.77 83.2 83.4 83.5 87.6 88.5 101.19 88.5 89.1 89.3
12/12/2021 10:21:12 83.7 83.44 98.77 83.3 83.4 83.5 89.55 89.14 101.19 88.5 89.1 89.3
12/12/2021 10:21:13 85.71 85.25 98.77 83.3 83.4 83.5 90.69 90.48 101.19 88.5 89.1 89.3
12/12/2021 10:21:14 83.01 85.95 98.77 83.3 83.3 83.5 88.47 91.23 101.19 88.5 89 89.3
12/12/2021 10:21:15 80.77 83.31 98.77 83.3 83.3 83.5 86.83 88.63 101.19 88.5 89 89.3
12/12/2021 10:21:16 83.36 83.93 96.1 83.3 83.3 83.5 85.45 87.93 98.96 88.5 89 89.3
12/12/2021 10:21:17 79.83 82.65 92.53 83.3 83.3 83.5 83.4 86.37 96.1 88.5 89 89.3
12/12/2021 10:21:18 79.54 81.43 89.03 83.3 83.3 83.5 86.07 86.25 95.73 88.5 89 89.3
12/12/2021 10:21:19 78.83 79.93 86.76 83.3 83.3 83.5 81.98 85.31 95.73 88.5 89 89.3
12/12/2021 10:21:20 82.86 82.18 85.95 83.3 83.3 83.5 85.68 85.26 95.73 88.5 89 89.3
12/12/2021 10:21:21 77.97 81.64 85.95 83.3 83.3 83.5 84.64 85.86 95.73 88.5 89 89.3
12/12/2021 10:21:22 80.03 80.74 85.95 83.3 83.3 83.5 84.11 84.73 95.73 88.4 88.9 89.3
12/12/2021 10:21:23 98.59 97.35 97.35 83.7 83.4 83.6 101.47 100.21 100.21 88.7 89 89.3
12/12/2021 10:21:24 98.84 99.17 99.17 84.2 83.6 83.6 101.18 101.55 101.55 88.9 89.1 89.3
12/12/2021 10:21:25 80.35 98.21 99.17 84.2 83.6 83.6 84.77 100.62 101.55 88.9 89.1 89.3
12/12/2021 10:21:26 81.34 94.08 99.17 84.2 83.6 83.6 86.94 96.55 101.55 88.9 89.1 89.3
12/12/2021 10:21:27 82.41 90.27 99.17 84.2 83.6 83.6 83.46 93.14 101.55 88.9 89.1 89.3
12/12/2021 10:21:28 80.61 86.98 99.17 84.2 83.6 83.6 84.51 89.56 101.55 88.9 89.1 89.3
12/12/2021 10:21:29 79.75 83.98 99.17 84.2 83.6 83.6 86.17 87.04 101.55 88.9 89.1 89.3
12/12/2021 10:21:30 78.27 81.74 99.17 84.2 83.6 83.6 81.14 86.68 101.55 88.9 89.1 89.3
12/12/2021 10:21:31 78.66 79.83 99.17 84.2 83.6 83.6 80.14 84 101.55 88.9 89.1 89.3
12/12/2021 10:21:32 76.9 79.14 99.17 84.2 83.6 83.6 83.8 83.68 101.55 88.9 89.1 89.3
12/12/2021 10:21:33 77.39 79.09 99.17 84.2 83.6 83.6 81.22 83.69 101.55 88.8 89 89.3
12/12/2021 10:21:34 75.95 77.15 99.17 84.2 83.6 83.6 80.56 81.84 101.55 88.8 89 89.3
12/12/2021 10:21:35 75.15 76.69 99.17 84.2 83.6 83.6 83.06 83.65 101.55 88.8 89 89.3
12/12/2021 10:21:36 77.87 77.28 99.17 84.2 83.6 83.6 80.23 81.96 101.55 88.8 89 89.3
12/12/2021 10:21:37 78.38 78.32 99.17 84.2 83.5 83.5 84.07 83.93 101.55 88.8 89 89.3
12/12/2021 10:21:38 84.24 83.11 99.17 84.2 83.6 83.5 86.62 86.28 101.55 88.8 89 89.3
12/12/2021 10:21:39 76.9 82.95 99.17 84.2 83.5 83.5 79.5 85.3 101.55 88.8 89 89.3
12/12/2021 10:21:40 82.57 81.68 99.17 84.2 83.5 83.5 88.01 86.81 101.55 88.8 89 89.3
12/12/2021 10:21:41 85.22 84.79 99.17 84.2 83.5 83.5 88.33 89.08 101.55 88.8 89 89.3
12/12/2021 10:21:42 78.5 83.62 99.17 84.2 83.5 83.5 81.69 87.02 101.55 88.8 89 89.3
12/12/2021 10:21:43 82.03 82.91 99.17 84.2 83.5 83.5 85.07 85.29 101.55 88.8 89 89.3
12/12/2021 10:21:44 81.77 81.89 99.17 84.2 83.5 83.5 82.91 84.82 101.55 88.8 89 89.3
12/12/2021 10:21:45 81.87 82.97 99.17 84.2 83.5 83.5 83.45 84.76 101.55 88.8 89 89.3
12/12/2021 10:21:46 83.31 82.96 99.17 84.2 83.5 83.5 87.72 86.98 101.55 88.8 89 89.3
12/12/2021 10:21:47 83.24 83.67 99.17 84.2 83.5 83.5 85.3 86.77 101.55 88.8 89 89.3
12/12/2021 10:21:48 78.84 83.23 99.17 84.2 83.5 83.5 80.79 86.01 101.55 88.8 89 89.3
12/12/2021 10:21:49 89.61 88.33 99.17 84.3 83.5 83.5 91.41 90.18 101.55 88.8 89 89.3
12/12/2021 10:21:50 84.94 87.54 99.17 84.3 83.5 83.5 84.41 89.35 101.55 88.8 88.9 89.3
12/12/2021 10:21:51 84.05 86.87 99.17 84.3 83.6 83.5 84.97 87.36 101.55 88.8 88.9 89.3
12/12/2021 10:21:52 79.42 84.78 99.17 84.3 83.5 83.5 82.24 85.8 101.55 88.8 88.9 89.3
12/12/2021 10:21:53 98.23 97.34 99.17 84.6 83.7 83.5 96.56 95.71 101.55 88.9 89 89.3
12/12/2021 10:21:54 84.4 97.08 98.21 84.6 83.7 83.5 85.19 95.46 100.62 88.9 89 89.3
12/12/2021 10:21:55 85.56 93.23 97.34 84.6 83.7 83.5 88.2 91.93 96.55 88.9 89 89.3
12/12/2021 10:21:56 95.34 95.39 97.34 84.7 83.7 83.5 94.23 94.16 95.71 88.9 89 89.3
12/12/2021 10:21:57 91.73 96.25 97.34 84.8 83.8 83.5 91.42 94.86 95.71 88.9 89 89.3
12/12/2021 10:21:58 86.36 92.9 97.34 84.8 83.8 83.5 90.02 92.26 95.71 88.9 89 89.3
12/12/2021 10:21:59 81.88 89.93 97.34 84.8 83.8 83.5 86.98 91.05 95.71 88.9 89 89.3
12/12/2021 10:22:00 89.66 89.51 97.34 84.8 83.8 83.5 90.35 90.44 95.71 88.9 89 89.3
12/12/2021 10:22:01 82.7 89.26 97.34 84.8 83.8 83.5 86.85 90.02 95.71 88.9 89 89.3
12/12/2021 10:22:02 87.58 87.56 97.34 84.9 83.8 83.5 88.88 89.03 95.71 88.9 88.9 89.3
12/12/2021 10:22:03 82.87 87.26 97.34 84.8 83.8 83.5 86.8 88.61 95.71 88.9 88.9 89.3
12/12/2021 10:22:04 80.51 84.9 97.34 84.8 83.8 83.5 86.84 87.53 95.71 88.9 88.9 89.3
12/12/2021 10:22:05 90.48 89.54 97.34 84.8 83.8 83.5 90.81 89.94 95.71 88.8 88.9 89.3
12/12/2021 10:22:06 85.96 88.13 97.34 84.9 83.8 83.5 87.96 89.49 95.71 88.8 88.9 89.3
12/12/2021 10:22:07 86.89 87.71 97.34 84.9 83.8 83.5 90.47 90.35 95.71 88.8 88.9 89.3
12/12/2021 10:22:08 82.95 86.76 97.34 84.8 83.8 83.5 86.97 89.55 95.71 88.8 88.9 89.3
12/12/2021 10:22:09 87.13 86.9 97.34 84.8 83.8 83.5 88.68 88.86 95.71 88.8 88.9 89.3
12/12/2021 10:22:10 83.72 86.82 97.34 84.8 83.8 83.5 87.1 88.76 95.71 88.8 88.9 89.3
12/12/2021 10:22:11 87.42 87.08 97.34 84.8 83.8 83.5 89.76 89.3 95.71 88.8 88.9 89.3
12/12/2021 10:22:12 86.9 87.79 97.34 84.8 83.8 83.5 88.15 89.49 95.71 88.8 88.9 89.3
12/12/2021 10:22:13 86.83 87.28 97.34 84.8 83.8 83.6 89.07 88.98 95.71 88.8 88.9 89.3
12/12/2021 10:22:14 88.56 88.36 97.34 84.8 83.8 83.6 90.25 90.05 95.71 88.8 88.9 89.3
12/12/2021 10:22:15 86.71 88.8 97.34 84.8 83.8 83.6 90.2 90.88 95.71 88.8 88.9 89.3
12/12/2021 10:22:16 88.23 88.55 97.34 84.8 83.8 83.6 89.81 89.94 95.71 88.8 88.9 89.3
12/12/2021 10:22:17 86.97 88.87 97.34 84.8 83.8 83.6 89.01 90.05 95.71 88.8 88.9 89.3
12/12/2021 10:22:18 82.03 87.14 97.34 84.8 83.8 83.6 87.77 89.65 95.71 88.8 88.9 89.3
12/12/2021 10:22:19 81.74 84.58 97.34 84.8 83.8 83.6 87.06 88.46 95.71 88.8 88.9 89.3
12/12/2021 10:22:20 84.54 85.11 97.34 84.8 83.8 83.6 90.3 90.33 95.71 88.8 88.9 89.3
12/12/2021 10:22:21 89.84 88.62 97.34 84.8 83.8 83.6 91.73 90.89 95.71 88.8 88.9 89.3
12/12/2021 10:22:22 89.74 90.19 97.34 84.8 83.8 83.6 90.73 91.55 95.71 88.8 88.9 89.3
12/12/2021 10:22:23 85.5 88.65 97.08 84.8 83.8 83.6 88.45 90.52 95.46 88.8 88.9 89.3
12/12/2021 10:22:24 91.2 90.67 96.25 84.9 83.9 83.6 91.14 91.22 94.86 88.8 88.9 89.3
12/12/2021 10:22:25 80.55 90.1 96.25 84.9 83.9 83.6 86.58 90.64 94.86 88.8 88.9 89.3
12/12/2021 10:22:26 82.89 86.62 96.25 84.9 83.9 83.6 85.64 88.74 94.86 88.8 88.9 89.3
12/12/2021 10:22:27 82.71 85.33 92.9 84.9 83.9 83.6 85.36 87.2 92.26 88.8 88.9 89.3
12/12/2021 10:22:28 84.61 84.62 90.67 84.8 83.9 83.6 89.37 88.43 91.55 88.8 88.9 89.3
12/12/2021 10:22:29 84.84 84.86 90.67 84.8 83.9 83.6 88.09 88.58 91.55 88.8 88.9 89.3
12/12/2021 10:22:30 81.72 85.25 90.67 84.8 83.9 83.6 86.51 88.76 91.55 88.8 88.9 89.3
12/12/2021 10:22:31 86.41 86.1 90.67 84.8 83.9 83.6 89.55 89.23 91.55 88.7 88.9 89.3
12/12/2021 10:22:32 81.57 85.46 90.67 84.8 83.9 83.6 88.91 89.45 91.55 88.7 88.9 89.3
12/12/2021 10:22:33 83.36 84.21 90.67 84.8 83.9 83.6 88.15 88.87 91.55 88.7 88.9 89.3
12/12/2021 10:22:34 80.25 83.28 90.67 84.8 83.9 83.6 87.38 88.66 91.55 88.7 88.9 89.3
12/12/2021 10:22:35 78.99 81.66 90.67 84.8 83.9 83.6 86.12 87.72 91.55 88.7 88.9 89.2
12/12/2021 10:22:36 77.16 80.25 90.67 84.8 83.9 83.5 82.59 86.73 91.55 88.7 88.9 89.2
12/12/2021 10:22:37 85.31 84.36 90.67 84.8 83.9 83.5 88.39 87.8 91.55 88.7 88.9 89.2
12/12/2021 10:22:38 82.42 84.53 90.67 84.8 83.9 83.5 83.35 87.39 91.55 88.7 88.9 89.2
12/12/2021 10:22:39 77.95 82.7 90.67 84.8 83.9 83.5 82.8 85.15 91.55 88.7 88.9 89.2
12/12/2021 10:22:40 82.43 82.32 90.67 84.7 83.9 83.5 88.41 87.39 91.55 88.7 88.9 89.2
12/12/2021 10:22:41 83.66 83.18 90.67 84.8 83.9 83.5 87.48 87.86 91.55 88.7 88.9 89.2
12/12/2021 10:22:42 81.83 83.39 90.67 84.7 83.9 83.5 86.8 87.77 91.55 88.6 88.9 89.2
12/12/2021 10:22:43 85.43 84.69 90.67 84.7 83.9 83.5 88.92 88.5 91.55 88.6 88.9 89.2
12/12/2021 10:22:44 85.44 85.35 90.67 84.7 83.9 83.5 88.65 88.82 91.55 88.6 88.9 89.2
12/12/2021 10:22:45 86.13 86.08 90.67 84.7 83.9 83.5 89.94 89.57 91.55 88.6 88.9 89.2
12/12/2021 10:22:46 81.23 85.89 90.67 84.7 83.9 83.5 86.48 89.49 91.55 88.6 88.9 89.2
12/12/2021 10:22:47 98.74 97.79 97.79 85.1 84 83.5 104.4 103.44 103.44 89.1 89 89.2
12/12/2021 10:22:48 95.38 98.82 98.82 85.2 84.1 83.6 100.65 104.34 104.34 89.3 89.1 89.2
12/12/2021 10:22:49 80.8 95.22 98.82 85.2 84.1 83.6 82.43 100.72 104.34 89.2 89.1 89.2
12/12/2021 10:22:50 79.44 91.21 98.82 85.2 84.1 83.6 81.71 96.58 104.34 89.2 89.1 89.2
12/12/2021 10:22:51 78.29 87.42 98.82 85.2 84.1 83.6 84.73 92.56 104.34 89.2 89.1 89.2
12/12/2021 10:22:52 79.92 83.95 98.82 85.2 84.1 83.6 87.78 89.36 104.34 89.2 89.1 89.2
12/12/2021 10:22:53 80.9 81.96 98.82 85.2 84.1 83.6 86.51 88.53 104.34 89.2 89.1 89.2
12/12/2021 10:22:54 78.59 81.29 98.82 85.2 84.1 83.6 85.06 87.63 104.34 89.2 89.1 89.2
12/12/2021 10:22:55 78.12 79.74 98.82 85.2 84.1 83.6 87.34 87.23 104.34 89.2 89.1 89.2
12/12/2021 10:22:56 78.38 78.92 98.82 85.2 84.1 83.6 87.31 87.31 104.34 89.2 89.1 89.2
12/12/2021 10:22:57 78.89 79.31 98.82 85.2 84 83.6 86.5 87.52 104.34 89.2 89.1 89.2
12/12/2021 10:22:58 77.5 79.13 98.82 85.2 84 83.6 84.25 87.03 104.34 89.2 89.1 89.2
12/12/2021 10:22:59 83.68 82.43 98.82 85.2 84 83.6 87.71 86.91 104.34 89.2 89.1 89.2
12/12/2021 10:23:00 83.2 82.89 98.82 85.2 84 83.6 88.21 87.95 104.34 89.2 89.1 89.2
12/12/2021 10:23:01 80.55 82.59 98.82 85.2 84 83.6 86.46 88.01 104.34 89.2 89 89.2
12/12/2021 10:23:02 83.91 83.84 98.82 85.2 84 83.6 89.26 88.71 104.34 89.3 89 89.2
12/12/2021 10:23:03 85.29 84.83 98.82 85.2 84 83.6 89.37 89.23 104.34 89.3 89 89.2
12/12/2021 10:23:04 84.26 85.91 98.82 85.2 84 83.6 88.22 89.55 104.34 89.3 89 89.2
12/12/2021 10:23:05 76.63 83.91 98.82 85.2 84 83.6 86.41 88.57 104.34 89.3 89 89.2
12/12/2021 10:23:06 80.16 81.08 98.82 85.2 84 83.6 87.59 87.72 104.34 89.3 89 89.2
12/12/2021 10:23:07 85.98 85.33 98.82 85.2 84 83.6 92.47 91.99 104.34 89.3 89 89.2
12/12/2021 10:23:08 82.4 85.34 98.82 85.2 84 83.6 88.58 92.07 104.34 89.3 89 89.2
12/12/2021 10:23:09 81.77 83.62 98.82 85.2 83.9 83.6 87.95 89.88 104.34 89.3 89 89.2
12/12/2021 10:23:10 79.14 82.36 98.82 85.2 83.9 83.6 84.74 88.7 104.34 89.3 89 89.2
12/12/2021 10:23:11 81.15 81.74 98.82 85.2 83.9 83.6 88.66 88.15 104.34 89.3 89 89.2
12/12/2021 10:23:12 79.51 80.73 98.82 85.2 83.9 83.6 88.83 88.63 104.34 89.4 89 89.2
12/12/2021 10:23:13 80.65 80.69 98.82 85.2 83.9 83.6 87.45 88.69 104.34 89.4 89 89.2
12/12/2021 10:23:14 85.76 85.05 98.82 85.2 83.9 83.6 90.51 89.91 104.34 89.4 89 89.2
12/12/2021 10:23:15 80.25 83.91 98.82 85.2 83.9 83.6 86.58 89.43 104.34 89.4 89 89.2
12/12/2021 10:23:16 82.04 83.09 98.82 85.3 83.9 83.6 88.38 88.25 104.34 89.4 89 89.2
12/12/2021 10:23:17 78.25 81.69 98.82 85.2 83.9 83.6 86.03 88.21 104.34 89.4 89 89.2
12/12/2021 10:23:18 77.91 79.56 95.22 85.2 83.9 83.6 85.79 87.33 100.72 89.4 89 89.2
12/12/2021 10:23:19 80.52 80.1 91.21 85.2 83.9 83.6 88.15 87.67 96.58 89.4 89 89.2
12/12/2021 10:23:20 87.59 86.15 87.42 85.3 83.9 83.6 90.09 89.36 92.56 89.4 89 89.2
12/12/2021 10:23:21 82.77 85.2 86.15 85.3 83.9 83.6 85.76 89.01 92.07 89.4 89 89.2
12/12/2021 10:23:22 78.43 83.84 86.15 85.3 83.9 83.6 85.71 87.27 92.07 89.4 89 89.2
12/12/2021 10:23:23 77.78 81.44 86.15 85.3 83.9 83.6 81.73 86.55 92.07 89.4 89 89.2
12/12/2021 10:23:24 78.11 79.5 86.15 85.2 83.9 83.6 81.93 84.18 92.07 89.4 89 89.2
12/12/2021 10:23:25 83.09 82.69 86.15 85.2 83.9 83.6 86.71 86.33 92.07 89.4 89 89.2
12/12/2021 10:23:26 78.81 81.39 86.15 85.2 83.9 83.6 83.24 85.3 92.07 89.4 89 89.2
12/12/2021 10:23:27 83.6 82.83 86.15 85.2 83.9 83.6 85.97 85.7 92.07 89.4 89 89.2
12/12/2021 10:23:28 83.15 83.41 86.15 85.2 83.9 83.6 88.77 88.3 92.07 89.4 88.9 89.2
12/12/2021 10:23:29 80.27 83.31 86.15 85.2 83.9 83.6 82.92 87.98 92.07 89.4 88.9 89.2
12/12/2021 10:23:30 79.67 81.51 86.15 85.2 83.9 83.6 84 85.46 92.07 89.3 88.9 89.2
12/12/2021 10:23:31 82.21 82.26 86.15 85.2 83.9 83.5 85.44 85.93 92.07 89.3 88.9 89.2
12/12/2021 10:23:32 79.45 81.61 86.15 85.2 83.9 83.5 81.53 84.96 92.07 89.3 88.9 89.2
12/12/2021 10:23:33 78.73 80.85 86.15 85.2 83.9 83.5 84.05 84.44 92.07 89.3 88.9 89.2
12/12/2021 10:23:34 78.3 79.24 86.15 85.2 83.9 83.5 85.03 85.16 92.07 89.3 88.9 89.2
12/12/2021 10:23:35 77.66 79.03 86.15 85.2 83.9 83.5 85.1 85.54 92.07 89.3 88.9 89.2
12/12/2021 10:23:36 80.4 79.83 86.15 85.2 83.9 83.5 86.66 86.49 92.07 89.3 88.9 89.2
12/12/2021 10:23:37 83.45 83.18 86.15 85.2 83.9 83.5 87.02 87.02 92.07 89.2 88.9 89.2
12/12/2021 10:23:38 80.03 83.24 86.15 85.2 83.9 83.5 86.63 87.41 89.91 89.2 88.9 89.2
12/12/2021 10:23:39 78.98 81.46 86.15 85.2 83.9 83.5 85.96 87.08 89.91 89.2 88.9 89.2
12/12/2021 10:23:40 83.74 83.37 86.15 85.2 83.9 83.5 88.01 87.73 89.91 89.2 88.9 89.2
12/12/2021 10:23:41 79.68 82.33 86.15 85.2 83.9 83.5 85.5 87.21 89.91 89.2 88.9 89.2
12/12/2021 10:23:42 84.22 83.9 86.15 85.2 83.9 83.5 87.4 87.52 89.91 89.2 88.9 89.2
12/12/2021 10:23:43 80.44 83.54 86.15 85.2 83.9 83.5 87.02 87.79 89.91 89.2 88.9 89.2
12/12/2021 10:23:44 78.13 81.71 86.15 85.2 83.9 83.5 83.84 86.65 89.43 89.2 88.9 89.2
12/12/2021 10:23:45 79.81 80.34 86.15 85.2 83.8 83.5 88.34 87.49 89.36 89.2 88.9 89.2
12/12/2021 10:23:46 79.35 80.16 86.15 85.2 83.8 83.5 85.2 87.37 89.36 89.2 88.9 89.2
12/12/2021 10:23:47 77.83 79.74 86.15 85.2 83.8 83.5 85.06 86.37 89.36 89.2 88.9 89.1
12/12/2021 10:23:48 79.22 79.58 86.15 85.3 83.8 83.5 87.58 87.48 89.36 89.3 88.9 89.1
12/12/2021 10:23:49 79.55 79.5 86.15 85.3 83.8 83.5 84.98 86.91 89.36 89.3 88.9 89.1
12/12/2021 10:23:50 85.36 84.38 85.2 85.3 83.8 83.5 88.59 87.98 89.01 89.3 88.9 89.1
12/12/2021 10:23:51 82.76 84.72 84.72 85.3 83.8 83.5 88.89 89.35 89.35 89.3 88.9 89.1
12/12/2021 10:23:52 82.77 83.67 84.72 85.3 83.8 83.5 88.5 88.88 89.35 89.3 88.9 89.1
12/12/2021 10:23:53 80.84 82.9 84.72 85.3 83.8 83.5 87.92 88.65 89.35 89.3 88.9 89.1
12/12/2021 10:23:54 80.01 81.42 84.72 85.3 83.8 83.5 86.52 88.52 89.35 89.3 88.9 89.1
12/12/2021 10:23:55 77.93 80.52 84.72 85.3 83.8 83.5 86.58 87.79 89.35 89.3 88.9 89.1
12/12/2021 10:23:56 79.41 80.93 84.72 85.3 83.8 83.5 83.91 86.97 89.35 89.3 88.9 89.1
12/12/2021 10:23:57 83.46 82.98 84.72 85.3 83.8 83.5 84.48 85.12 89.35 89.3 88.9 89.1
12/12/2021 10:23:58 89.45 88.36 88.36 85.3 83.9 83.5 90.13 89.16 89.35 89.3 88.9 89.1
12/12/2021 10:23:59 81.95 87.61 88.36 85.3 83.9 83.5 87.94 89 89.35 89.3 88.9 89.1
12/12/2021 10:24:00 79.62 84.92 88.36 85.3 83.9 83.5 87.27 88.38 89.35 89.3 88.9 89.1
12/12/2021 10:24:01 80.22 82.56 88.36 85.3 83.9 83.5 87.14 87.66 89.35 89.3 88.9 89.1
12/12/2021 10:24:02 86.88 86.19 88.36 85.3 83.9 83.5 90.45 90.02 90.02 89.3 88.9 89.1
12/12/2021 10:24:03 83.29 86.17 88.36 85.4 83.9 83.5 88.03 90.03 90.03 89.4 88.9 89.1
12/12/2021 10:24:04 79.87 84.35 88.36 85.4 83.9 83.5 88.95 89 90.03 89.4 88.9 89.1
12/12/2021 10:24:05 80.56 82.08 88.36 85.4 83.9 83.5 87.02 89 90.03 89.4 88.9 89.1
12/12/2021 10:24:06 78.83 81.12 88.36 85.4 83.9 83.5 86.56 88.2 90.03 89.4 88.9 89.1
12/12/2021 10:24:07 77.03 79.9 88.36 85.4 83.9 83.5 83.59 86.92 90.03 89.4 88.9 89.1
12/12/2021 10:24:08 81.69 81.17 88.36 85.4 83.9 83.5 83.3 85.06 90.03 89.4 88.8 89.1
12/12/2021 10:24:09 79.49 81.17 88.36 85.3 83.9 83.5 82.96 84.32 90.03 89.4 88.8 89.1
12/12/2021 10:24:10 82.3 81.93 88.36 85.4 83.9 83.5 87.3 86.81 90.03 89.4 88.8 89.1
12/12/2021 10:24:11 80.2 81.7 88.36 85.3 83.9 83.5 86.67 86.81 90.03 89.4 88.8 89.1
12/12/2021 10:24:12 78.79 81.1 88.36 85.3 83.9 83.5 86.01 87.04 90.03 89.4 88.8 89.1
12/12/2021 10:24:13 79 79.92 88.36 85.3 83.9 83.5 85.48 86.65 90.03 89.4 88.8 89.1
12/12/2021 10:24:14 79.79 79.85 88.36 85.3 83.9 83.5 87.26 86.77 90.03 89.4 88.8 89.1
12/12/2021 10:24:15 82.07 81.65 88.36 85.3 83.9 83.5 88.99 88.72 90.03 89.4 88.8 89.1
12/12/2021 10:24:16 87.58 86.76 88.36 85.3 83.9 83.5 89.6 89.45 90.03 89.4 88.8 89.1
12/12/2021 10:24:17 80.63 86.56 88.36 85.3 83.9 83.5 83.92 89.31 90.03 89.4 88.8 89.1
12/12/2021 10:24:18 79.01 83.75 88.36 85.3 83.8 83.5 83.71 86.69 90.03 89.4 88.8 89.1
12/12/2021 10:24:19 79.2 81.71 88.36 85.3 83.8 83.5 86.89 86.85 90.03 89.4 88.8 89.1
12/12/2021 10:24:20 78.95 79.93 88.36 85.3 83.8 83.5 85.09 86.09 90.03 89.4 88.8 89.1
12/12/2021 10:24:21 79.08 79.48 88.36 85.3 83.8 83.5 91.89 90.61 90.61 89.3 88.8 89.1
12/12/2021 10:24:22 82.08 81.3 88.36 85.4 83.8 83.5 90.8 91.83 91.83 89.3 88.8 89.1
12/12/2021 10:24:23 83.1 82.94 88.36 85.4 83.8 83.5 85.63 90.21 91.83 89.3 88.8 89.1
12/12/2021 10:24:24 80.41 82.22 88.36 85.4 83.8 83.5 84.17 87.87 91.83 89.3 88.8 89.1
12/12/2021 10:24:25 83.11 83.61 88.36 85.4 83.8 83.5 85.83 86.91 91.83 89.2 88.8 89.1
12/12/2021 10:24:26 86.6 85.69 88.36 85.4 83.8 83.5 92.65 91.45 91.83 89.2 88.8 89.1
12/12/2021 10:24:27 82.77 85.9 88.36 85.4 83.8 83.5 86.73 91.68 91.83 89.2 88.8 89.1
12/12/2021 10:24:28 83.97 84.69 87.61 85.4 83.8 83.5 86.08 88.89 91.83 89.2 88.8 89.1
12/12/2021 10:24:29 82.76 84.26 86.76 85.4 83.8 83.5 84.54 87.52 91.83 89.2 88.8 89.1
12/12/2021 10:24:30 79.76 83.61 86.76 85.4 83.8 83.5 82.66 86.04 91.83 89.2 88.8 89.1
12/12/2021 10:24:31 85.97 85.55 86.76 85.4 83.8 83.5 87.24 86.88 91.83 89.2 88.8 89.1
12/12/2021 10:24:32 82.97 84.85 86.76 85.4 83.8 83.5 84.13 86.41 91.83 89.2 88.8 89.1
12/12/2021 10:24:33 81.78 84.46 86.76 85.4 83.8 83.5 86.17 86.44 91.83 89.2 88.8 89.1
12/12/2021 10:24:34 80.17 82.93 86.76 85.4 83.8 83.5 91.27 90.27 91.83 89.2 88.8 89.1
12/12/2021 10:24:35 82.79 82.64 86.76 85.4 83.8 83.5 92.17 92.15 92.15 89.3 88.8 89.1
12/12/2021 10:24:36 81.53 82.23 86.76 85.4 83.8 83.5 90.49 92.11 92.15 89.3 88.8 89.1
12/12/2021 10:24:37 80.32 81.89 86.76 85.4 83.8 83.5 82.19 90.66 92.15 89.3 88.8 89.1
12/12/2021 10:24:38 83.8 83.36 86.76 85.4 83.8 83.5 90.34 90.01 92.15 89.3 88.8 89.1
12/12/2021 10:24:39 86.08 85.86 86.76 85.4 83.8 83.4 89.18 90 92.15 89.3 88.8 89.1
12/12/2021 10:24:40 84.92 87.09 87.09 85.4 83.8 83.4 89.93 91.32 92.15 89.3 88.8 89.1
12/12/2021 10:24:41 83.55 84.74 87.09 85.4 83.8 83.4 91.2 90.91 92.15 89.3 88.8 89.1
12/12/2021 10:24:42 86.22 85.63 87.09 85.5 83.8 83.4 91.57 91.54 92.15 89.3 88.8 89.1
12/12/2021 10:24:43 84.83 85.51 87.09 85.5 83.8 83.4 91.67 91.85 92.15 89.4 88.8 89.1
12/12/2021 10:24:44 86.11 86.23 87.09 85.5 83.8 83.4 91.35 92.12 92.15 89.4 88.8 89.1
12/12/2021 10:24:45 84.65 85.91 87.09 85.5 83.8 83.4 93.19 92.63 92.63 89.4 88.8 89.1
12/12/2021 10:24:46 82.53 84.91 87.09 85.5 83.8 83.4 91.46 92.62 92.63 89.4 88.8 89.1
12/12/2021 10:24:47 83.14 83.75 87.09 85.5 83.8 83.4 90.84 92.05 92.63 89.4 88.8 89.1
12/12/2021 10:24:48 83.55 83.74 87.09 85.5 83.8 83.4 89.19 91.53 92.63 89.5 88.8 89.1
12/12/2021 10:24:49 82.46 83.92 87.09 85.5 83.8 83.4 88.47 90.23 92.63 89.5 88.8 89.1
12/12/2021 10:24:50 84.22 83.96 87.09 85.5 83.8 83.4 92.28 91.5 92.63 89.5 88.8 89.1
12/12/2021 10:24:51 83.78 84.47 87.09 85.5 83.8 83.4 86.35 91.49 92.63 89.5 88.8 89.1
12/12/2021 10:24:52 78.85 83.74 87.09 85.5 83.8 83.4 88.43 89.64 92.63 89.5 88.8 89.1
12/12/2021 10:24:53 78.79 81.34 87.09 85.5 83.8 83.4 84.66 88.4 92.63 89.5 88.8 89.1
12/12/2021 10:24:54 82.28 81.6 87.09 85.5 83.8 83.4 91.97 91.61 92.63 89.5 88.8 89.1
12/12/2021 10:24:55 81.36 81.57 87.09 85.5 83.8 83.4 92.83 92.71 92.71 89.6 88.8 89.1
12/12/2021 10:24:56 81.21 81.81 87.09 85.5 83.8 83.4 94.75 94.56 94.56 89.6 88.8 89.1
12/12/2021 10:24:57 79.03 81.23 87.09 85.5 83.8 83.4 90.05 93.83 94.56 89.6 88.9 89.1
12/12/2021 10:24:58 78.63 79.93 87.09 85.5 83.8 83.4 87.63 91.74 94.56 89.6 88.8 89.1
12/12/2021 10:24:59 79.73 79.89 87.09 85.5 83.8 83.4 87.54 89.78 94.56 89.6 88.8 89.1
12/12/2021 10:25:00 84.11 82.69 87.09 85.5 83.8 83.4 89.98 90.15 94.56 89.6 88.8 89.1
12/12/2021 10:25:01 81.68 83 87.09 85.5 83.8 83.4 83.32 89.33 94.56 89.6 88.8 89.1
12/12/2021 10:25:02 82.82 83.12 87.09 85.6 83.8 83.4 91.62 90.84 94.56 89.7 88.9 89.1
12/12/2021 10:25:03 79.93 82.75 87.09 85.6 83.8 83.4 92.25 91.84 94.56 89.7 88.9 89.1
12/12/2021 10:25:04 81.12 81.81 87.09 85.6 83.8 83.4 93.04 93.29 94.56 89.7 88.9 89.1
12/12/2021 10:25:05 77.98 80.92 87.09 85.6 83.8 83.4 89.93 92.6 94.56 89.7 88.9 89.1
12/12/2021 10:25:06 77.13 79.28 87.09 85.6 83.8 83.4 88.7 91.04 94.56 89.7 88.9 89.1
12/12/2021 10:25:07 80.56 79.77 87.09 85.6 83.8 83.4 90.33 90.4 94.56 89.7 88.9 89.1
12/12/2021 10:25:08 81.74 81.17 87.09 85.6 83.8 83.4 88.8 90.72 94.56 89.7 88.9 89.1
12/12/2021 10:25:09 84.78 83.68 87.09 85.6 83.8 83.4 91.13 90.52 94.56 89.7 88.9 89.1
12/12/2021 10:25:10 81.24 83.41 86.23 85.6 83.8 83.4 90.71 90.91 94.56 89.7 88.9 89.1
12/12/2021 10:25:11 81.86 82.45 86.23 85.6 83.8 83.4 89.9 90.84 94.56 89.7 88.9 89.1
12/12/2021 10:25:12 83.01 83.64 86.23 85.6 83.8 83.4 92.04 92.34 94.56 89.7 88.9 89.1
12/12/2021 10:25:13 82.7 82.92 86.23 85.6 83.8 83.4 90.41 91.28 94.56 89.7 88.9 89.1
12/12/2021 10:25:14 81.27 82.93 85.91 85.6 83.8 83.4 90.02 91.06 94.56 89.7 88.9 89.1
12/12/2021 10:25:15 79.67 82.07 84.91 85.6 83.8 83.4 88.52 90.52 94.56 89.7 88.9 89.1
12/12/2021 10:25:16 85.9 84.71 84.71 85.6 83.8 83.4 92.5 91.7 94.56 89.8 88.9 89.1
12/12/2021 10:25:17 82.42 84.73 84.73 85.6 83.8 83.4 92.76 92.56 94.56 89.8 88.9 89.1
12/12/2021 10:25:18 82.14 83.56 84.73 85.6 83.8 83.4 89.36 92.54 94.56 89.8 88.9 89.1
12/12/2021 10:25:19 81.94 82.76 84.73 85.6 83.8 83.4 88.84 90.88 94.56 89.8 88.9 89.1
12/12/2021 10:25:20 82.97 83.27 84.73 85.6 83.8 83.4 89.97 90.45 94.56 89.8 88.9 89.1
12/12/2021 10:25:21 82.93 83.12 84.73 85.6 83.8 83.4 90.19 90.29 94.56 89.8 88.9 89.1
12/12/2021 10:25:22 86.58 86.11 86.11 85.6 83.8 83.4 90.12 90.46 94.56 89.8 88.9 89.1
12/12/2021 10:25:23 82.64 86 86.11 85.6 83.8 83.4 90.79 91.08 94.56 89.8 88.9 89.1
12/12/2021 10:25:24 82.95 84.06 86.11 85.6 83.8 83.4 89.48 91.11 94.56 89.9 88.9 89.1
12/12/2021 10:25:25 84.51 84.55 86.11 85.6 83.8 83.4 91.47 90.85 94.56 89.9 88.9 89.1
12/12/2021 10:25:26 83.86 84.22 86.11 85.6 83.8 83.4 90.07 91.17 93.83 89.9 89 89.1
12/12/2021 10:25:27 84.1 84.85 86.11 85.6 83.8 83.4 94.28 93.31 93.31 89.9 89 89.1
12/12/2021 10:25:28 80.14 83.9 86.11 85.6 83.8 83.4 92.07 93.49 93.49 89.9 89 89.1
12/12/2021 10:25:29 81.12 82.03 86.11 85.6 83.8 83.4 90.9 92.67 93.49 90 89 89.1
12/12/2021 10:25:30 83.78 83.42 86.11 85.6 83.9 83.4 89.43 91.51 93.49 90 89 89.1
12/12/2021 10:25:31 81.68 83.93 86.11 85.6 83.9 83.4 89.64 90.59 93.49 90 89 89.1
12/12/2021 10:25:32 79.25 82.04 86.11 85.6 83.8 83.4 84.55 90.27 93.49 90 89 89.1
12/12/2021 10:25:33 75.14 80.35 86.11 85.6 83.8 83.4 89.64 89.91 93.49 90 89 89.1
12/12/2021 10:25:34 85.63 84.63 86.11 85.6 83.9 83.4 89.09 89.67 93.49 90 89 89.1
12/12/2021 10:25:35 77.97 83.93 86.11 85.6 83.9 83.4 89.58 90.37 93.49 90 89 89.1
12/12/2021 10:25:36 77.57 81.15 86.11 85.6 83.8 83.4 90.5 90.53 93.49 90 89 89.1
12/12/2021 10:25:37 77.25 79.17 86.11 85.6 83.8 83.4 87.97 90.16 93.49 90 89 89.1
12/12/2021 10:25:38 81.76 80.76 86.11 85.6 83.8 83.4 89.87 89.94 93.49 90 89 89.1
12/12/2021 10:25:39 79.59 80.63 86.11 85.6 83.8 83.4 91.54 91.49 93.49 90 89 89.1
12/12/2021 10:25:40 79.24 80.22 86.11 85.6 83.8 83.4 85 90.9 93.49 90.1 89 89.1
12/12/2021 10:25:41 82.63 81.9 86.11 85.6 83.8 83.4 92.29 91.64 93.49 90.1 89 89.1
12/12/2021 10:25:42 78.02 81.85 86.11 85.6 83.8 83.4 84.24 91.28 93.49 90.1 89 89.1
12/12/2021 10:25:43 77.47 79.57 86.11 85.6 83.8 83.4 88.29 88.95 93.49 90.1 89 89.1
12/12/2021 10:25:44 79.46 79.65 86.11 85.5 83.8 83.4 85.15 88.3 93.49 90 89 89.1
12/12/2021 10:25:45 78.58 79.3 86.11 85.3 83.8 83.4 82.71 86.47 93.49 89.8 89 89.1
12/12/2021 10:25:46 93.99 93.4 93.4 85.1 83.9 83.4 96.75 95.37 95.37 89.7 89 89.1
12/12/2021 10:25:47 87.58 93.26 93.4 85.2 83.9 83.4 93.03 95.42 95.42 89.8 89 89.1
12/12/2021 10:25:48 83.55 90.51 93.4 85.2 83.9 83.4 91.77 93.77 95.42 89.8 89 89.1
12/12/2021 10:25:49 89.59 89.66 93.4 85.2 83.9 83.4 91.6 92.6 95.42 89.8 89 89.1
12/12/2021 10:25:50 82.23 88.91 93.4 85.2 83.9 83.4 89.27 92.31 95.42 89.8 89 89.1
12/12/2021 10:25:51 84.73 85.86 93.4 85.2 83.9 83.4 91.63 91.64 95.42 89.8 89 89.1
12/12/2021 10:25:52 79.12 85.33 93.4 85.2 83.9 83.4 89.65 91.33 95.42 89.8 89 89.1
12/12/2021 10:25:53 84.5 84.54 93.4 85.2 83.9 83.4 89.25 90.79 95.42 89.8 89 89.1
12/12/2021 10:25:54 77.53 84.03 93.4 85.2 83.9 83.4 84.2 89.64 95.42 89.8 89 89.1
12/12/2021 10:25:55 78.8 81.3 93.4 85.2 83.9 83.4 83.93 87.25 95.42 89.8 89 89.1
12/12/2021 10:25:56 83.96 83.76 93.4 85.2 83.9 83.4 86.7 86.75 95.42 89.8 89 89.1
12/12/2021 10:25:57 77.59 83.14 93.4 85.2 83.9 83.4 90.39 89.33 95.42 89.8 89 89.1
12/12/2021 10:25:58 78.9 80.7 93.4 85.2 83.9 83.4 88.91 89.65 95.42 89.8 89 89.1
12/12/2021 10:25:59 86.26 84.95 93.4 85.2 83.9 83.4 90.9 91 95.42 89.8 89 89.1
12/12/2021 10:26:00 86.35 86.46 93.4 85.2 83.9 83.4 90.74 91.15 95.42 89.9 89 89.1
12/12/2021 10:26:01 83.41 86.03 93.4 85.2 83.9 83.4 90.41 90.7 95.42 89.9 89 89.1
12/12/2021 10:26:02 81.28 83.57 93.4 85.2 83.9 83.4 90.79 91.01 95.42 89.8 89 89.1
12/12/2021 10:26:03 81.06 83.19 93.4 85.2 83.9 83.4 89.73 90.47 95.42 89.8 89 89.1
12/12/2021 10:26:04 78.9 81.42 93.4 85.2 83.9 83.4 88.87 90.54 95.42 89.8 89 89.1
12/12/2021 10:26:05 78.91 79.79 93.4 85.2 83.9 83.4 90.12 90.03 95.42 89.8 89 89.1
12/12/2021 10:26:06 78.55 79.42 93.4 85.2 83.9 83.4 87.02 90.01 95.42 89.8 89 89.1
12/12/2021 10:26:07 79.2 79.74 93.4 85.2 83.9 83.4 91.49 90.96 95.42 89.8 89 89.1
12/12/2021 10:26:08 80.06 79.87 93.4 85.2 83.9 83.4 91.8 91.5 95.42 89.8 89.1 89.1
12/12/2021 10:26:09 81.9 81.45 93.4 85.2 83.9 83.4 90.84 92.08 95.42 89.8 89.1 89.1
12/12/2021 10:26:10 77.25 80.83 93.4 85.2 83.9 83.4 88.52 90.97 95.42 89.8 89.1 89.1
12/12/2021 10:26:11 78.53 79.16 93.4 85.2 83.9 83.4 89.19 90.07 95.42 89.8 89.1 89.1
12/12/2021 10:26:12 79.21 79.44 93.4 85.2 83.8 83.4 88.48 90.17 95.42 89.8 89 89.1
12/12/2021 10:26:13 77.84 78.84 93.4 85.2 83.8 83.4 92.46 91.55 95.42 89.8 89 89.1
12/12/2021 10:26:14 79.92 79.64 93.4 85.2 83.8 83.4 87.42 91.41 95.42 89.8 89 89.1
12/12/2021 10:26:15 79.02 80.05 93.4 85.2 83.8 83.4 90.12 90.69 95.42 89.9 89 89.1
12/12/2021 10:26:16 81.47 80.97 93.26 85.2 83.8 83.4 89.37 90.43 95.42 89.9 89 89.1
12/12/2021 10:26:17 81.48 81.81 90.51 85.2 83.8 83.4 95.09 93.79 93.79 89.9 89.1 89.1
12/12/2021 10:26:18 82.49 82.28 89.66 85.2 83.8 83.4 89.98 93.77 93.79 89.9 89.1 89.1
12/12/2021 10:26:19 88.06 87.1 88.91 85.2 83.8 83.4 94.45 93.97 93.97 90 89.1 89.1
12/12/2021 10:26:20 85.4 87.08 87.1 85.2 83.8 83.4 92.39 94.38 94.38 90 89.1 89.1
12/12/2021 10:26:21 82.54 86 87.1 85.2 83.8 83.4 84.97 92.76 94.38 90 89.1 89.1
12/12/2021 10:26:22 80.79 84.12 87.1 85.2 83.8 83.4 82.89 89.52 94.38 90 89.1 89.1
12/12/2021 10:26:23 81.07 82.43 87.1 84.9 83.8 83.4 83.7 86.58 94.38 89.8 89.1 89.1
12/12/2021 10:26:24 76.73 81.49 87.1 84.5 83.8 83.4 79.95 85.01 94.38 89.6 89.1 89.1
12/12/2021 10:26:25 83.47 82.65 87.1 84.5 83.8 83.4 85.02 84.49 94.38 89.6 89.1 89.1
12/12/2021 10:26:26 83.35 83.32 87.1 84.5 83.8 83.4 86.11 85.61 94.38 89.6 89.1 89.1
12/12/2021 10:26:27 82.61 83.22 87.1 84.5 83.8 83.4 87.09 87 94.38 89.6 89.1 89.1
12/12/2021 10:26:28 84.17 84.09 87.1 84.5 83.8 83.4 88.96 88.71 94.38 89.6 89.1 89.1
12/12/2021 10:26:29 83.02 83.86 87.1 84.5 83.8 83.4 92.02 91.13 94.38 89.6 89.1 89.1
12/12/2021 10:26:30 80.55 83.26 87.1 84.5 83.8 83.4 88.36 91.1 94.38 89.6 89.1 89.1
12/12/2021 10:26:31 83.77 83.55 87.1 84.6 83.8 83.4 89.2 89.54 94.38 89.6 89.1 89.1
12/12/2021 10:26:32 82.5 83.8 87.1 84.6 83.8 83.4 88.13 89.57 94.38 89.6 89.1 89.1
12/12/2021 10:26:33 79.42 82.65 87.1 84.6 83.8 83.4 89.46 89.59 94.38 89.6 89.1 89.1
12/12/2021 10:26:34 84.41 83.43 87.1 84.6 83.8 83.4 87.88 88.7 94.38 89.6 89.1 89.1
12/12/2021 10:26:35 83.76 84.87 87.1 84.6 83.8 83.4 86.7 88.6 94.38 89.6 89.1 89.1
12/12/2021 10:26:36 81.34 83.21 87.1 84.6 83.8 83.4 83.59 87.11 94.38 89.6 89.1 89.1
12/12/2021 10:26:37 86.23 85.45 87.1 84.6 83.8 83.4 87.86 87.46 94.38 89.7 89.1 89.1
12/12/2021 10:26:38 98.56 97.05 97.05 84.9 84 83.4 102.27 100.66 100.66 89.9 89.1 89.2
12/12/2021 10:26:39 94.52 97.45 97.45 85.1 84 83.4 97.2 100.79 100.79 90 89.2 89.2
12/12/2021 10:26:40 84.27 94.69 97.45 85.1 84 83.4 85.45 97.97 100.79 90 89.2 89.2
12/12/2021 10:26:41 84.53 91.02 97.45 85.1 84 83.4 88.27 94.1 100.79 90 89.2 89.2
12/12/2021 10:26:42 84.43 88.07 97.45 85.1 84 83.4 90.73 91.54 100.79 90 89.2 89.2
12/12/2021 10:26:43 85.29 86.75 97.45 85.1 84 83.4 91.01 92.51 100.79 90 89.2 89.2
12/12/2021 10:26:44 83.54 85.74 97.45 85.1 84 83.4 86.05 90.52 100.79 90 89.2 89.2
12/12/2021 10:26:45 82.62 84.59 97.45 85.1 84 83.4 87.42 88.38 100.79 90 89.2 89.2
12/12/2021 10:26:46 80.58 83.32 97.45 85.1 84 83.4 88.51 88.6 100.79 90 89.2 89.2
12/12/2021 10:26:47 85.16 85.14 97.45 85.1 84 83.4 87.23 88.45 100.79 90 89.2 89.2
12/12/2021 10:26:48 83.96 84.62 97.45 85.1 84 83.4 86.64 87.99 100.79 90 89.2 89.2
12/12/2021 10:26:49 84.73 85.04 97.45 85.1 84 83.5 89.86 89.29 100.79 90 89.2 89.2
12/12/2021 10:26:50 83.14 85.4 97.45 85.1 84 83.5 91.34 91.33 100.79 90 89.2 89.2
12/12/2021 10:26:51 99.96 99.12 99.12 85.5 84.2 83.5 101.24 100.4 100.79 90.2 89.2 89.2
12/12/2021 10:26:52 99.1 99.55 99.55 85.8 84.4 83.5 101.31 101.09 101.09 90.4 89.3 89.2
12/12/2021 10:26:53 89.3 98.73 99.55 85.6 84.4 83.6 94.5 100.84 101.09 90.4 89.3 89.2
12/12/2021 10:26:54 84.09 95.05 99.55 85.6 84.4 83.5 88.28 97.74 101.09 90.4 89.3 89.2
12/12/2021 10:26:55 82.05 91.41 99.55 85.6 84.4 83.5 87.15 94.26 101.09 90.4 89.3 89.2
12/12/2021 10:26:56 83.24 87.94 99.55 85.4 84.4 83.5 87.03 91.27 101.09 90.3 89.3 89.2
12/12/2021 10:26:57 80.21 85.46 99.55 85.4 84.4 83.5 83.04 89 101.09 90.3 89.3 89.2
12/12/2021 10:26:58 82.11 83.08 99.55 85.4 84.4 83.5 85.77 86.25 101.09 90.3 89.3 89.2
12/12/2021 10:26:59 81.85 82.52 99.55 85.4 84.4 83.5 88.71 88.26 101.09 90.3 89.3 89.2
12/12/2021 10:27:00 85.72 85.63 99.55 85.3 84.4 83.5 90.62 90.57 101.09 90.3 89.3 89.2
12/12/2021 10:27:01 85.53 85.44 99.55 85.3 84.4 83.5 90.41 90.58 101.09 90.3 89.3 89.2
12/12/2021 10:27:02 82.15 84.81 99.55 85.3 84.4 83.5 88.36 90.02 101.09 90.3 89.3 89.2
12/12/2021 10:27:03 78.44 83.2 99.55 85.3 84.4 83.5 87.7 89.17 101.09 90.3 89.3 89.2
12/12/2021 10:27:04 79.05 80.78 99.55 85.3 84.4 83.5 87.71 88.52 101.09 90.3 89.3 89.2
12/12/2021 10:27:05 84.51 83.52 99.55 85.3 84.4 83.5 88.65 88.65 101.09 90.3 89.3 89.2
12/12/2021 10:27:06 88.64 87.62 99.55 85.3 84.4 83.5 90.13 90.35 101.09 90.3 89.3 89.2
12/12/2021 10:27:07 85.79 87.3 99.55 85.3 84.4 83.5 88.22 89.58 101.09 90.3 89.3 89.2
12/12/2021 10:27:08 77.73 85.73 99.55 85.3 84.4 83.5 81.88 88.45 101.09 90.3 89.3 89.2
12/12/2021 10:27:09 78.04 82.39 99.55 85.3 84.4 83.5 82.31 85.43 101.09 90.3 89.3 89.2
12/12/2021 10:27:10 79.04 80.07 99.55 85.3 84.4 83.5 84.97 85.09 101.09 90.3 89.3 89.2
12/12/2021 10:27:11 83.12 82.75 99.55 85.2 84.4 83.5 84.74 85.05 101.09 90.3 89.3 89.2
12/12/2021 10:27:12 84.9 84.46 99.55 85.2 84.3 83.5 86.13 85.96 101.09 90.3 89.3 89.2
12/12/2021 10:27:13 83.85 84.77 99.55 85.2 84.3 83.5 89.62 89.1 101.09 90.3 89.3 89.2
12/12/2021 10:27:14 84.55 84.77 99.55 85.2 84.3 83.5 86.03 88.46 101.09 90.3 89.3 89.2
12/12/2021 10:27:15 84.55 84.8 99.55 85.2 84.3 83.5 89.62 89.64 101.09 90.3 89.3 89.2
12/12/2021 10:27:16 82.93 84.47 99.55 85.2 84.3 83.5 90.55 90.76 101.09 90.3 89.3 89.2
12/12/2021 10:27:17 81.95 83.39 99.55 85.2 84.3 83.5 83.78 89.93 101.09 90.3 89.3 89.2
12/12/2021 10:27:18 80.43 82.46 99.55 85.2 84.3 83.5 82.92 87.13 101.09 90.3 89.3 89.2
12/12/2021 10:27:19 83.21 83.22 99.55 85.2 84.3 83.5 88.69 88.25 101.09 90.3 89.3 89.2
12/12/2021 10:27:20 83.74 83.39 99.55 85.2 84.3 83.5 84.76 87.07 101.09 90.3 89.3 89.2
12/12/2021 10:27:21 85.07 85.47 99.55 85.1 84.3 83.5 85.67 86.44 101.09 90.3 89.3 89.2
12/12/2021 10:27:22 83.04 83.97 98.73 85.1 84.3 83.5 87.56 87.78 100.84 90.2 89.3 89.2
12/12/2021 10:27:23 86.69 86.45 95.05 85.1 84.3 83.5 86.63 87.21 97.74 90.2 89.3 89.2
12/12/2021 10:27:24 91.07 91.25 91.41 85.1 84.3 83.6 92.24 90.88 94.26 90.2 89.3 89.2
12/12/2021 10:27:25 85.05 88.5 91.25 85.1 84.3 83.6 85.88 90.79 91.27 90.2 89.3 89.2
12/12/2021 10:27:26 85.79 86.74 91.25 85.1 84.3 83.6 86.96 88.4 90.88 90.3 89.3 89.2
12/12/2021 10:27:27 85.67 86.52 91.25 85.1 84.4 83.6 87.09 88.05 90.88 90.3 89.3 89.2
12/12/2021 10:27:28 83.65 85.65 91.25 85.1 84.4 83.6 85.52 87.04 90.88 90.2 89.3 89.2
12/12/2021 10:27:29 82.78 85.09 91.25 85.1 84.4 83.6 85.69 86.55 90.88 90.2 89.3 89.2
12/12/2021 10:27:30 83.07 83.54 91.25 85.1 84.4 83.6 88.56 88.45 90.88 90.2 89.3 89.2
12/12/2021 10:27:31 83.05 83.68 91.25 85.1 84.4 83.6 91.83 90.82 90.88 90.3 89.3 89.2
12/12/2021 10:27:32 81.93 83.02 91.25 85.1 84.4 83.6 89.88 90.82 90.88 90.3 89.3 89.2
12/12/2021 10:27:33 84.31 83.76 91.25 85.1 84.3 83.6 89.79 91 91 90.3 89.3 89.2
12/12/2021 10:27:34 85.96 85.47 91.25 85.1 84.4 83.6 92.16 91.51 91.51 90.3 89.3 89.2
12/12/2021 10:27:35 89.97 89.15 91.25 85.2 84.3 83.6 92.55 92.19 92.19 90.3 89.3 89.2
12/12/2021 10:27:36 86.19 88.81 91.25 85.2 84.3 83.6 91.73 92.56 92.56 90.3 89.3 89.2
12/12/2021 10:27:37 98.34 97.17 97.17 85.5 84.5 83.6 103.09 101.96 101.96 90.6 89.4 89.2
12/12/2021 10:27:38 84.05 97.11 97.17 85.5 84.5 83.6 89.6 101.93 101.96 90.6 89.4 89.2
12/12/2021 10:27:39 82.96 93.19 97.17 85.5 84.5 83.6 90.18 98.08 101.96 90.6 89.4 89.2
12/12/2021 10:27:40 82.91 89.61 97.17 85.5 84.5 83.6 90.06 94.82 101.96 90.6 89.4 89.2
12/12/2021 10:27:41 84.18 86.65 97.17 85.5 84.5 83.6 91.67 92.55 101.96 90.6 89.4 89.2
12/12/2021 10:27:42 84.25 85.36 97.17 85.5 84.5 83.6 91.51 92.19 101.96 90.6 89.4 89.2
12/12/2021 10:27:43 88.41 87.99 97.17 85.5 84.5 83.6 95.99 95.26 101.96 90.7 89.4 89.2
12/12/2021 10:27:44 82.38 87.07 97.17 85.5 84.5 83.6 90.84 94.71 101.96 90.7 89.4 89.2
12/12/2021 10:27:45 89.23 88.53 97.17 85.5 84.5 83.6 95.36 95.09 101.96 90.7 89.5 89.2
12/12/2021 10:27:46 86.58 87.57 97.17 85.5 84.5 83.6 90.96 94.17 101.96 90.7 89.5 89.2
12/12/2021 10:27:47 86.61 88.1 97.17 85.2 84.5 83.6 90.92 92.79 101.96 90.4 89.5 89.2
12/12/2021 10:27:48 82.16 86.41 97.17 85.1 84.5 83.6 90.82 91.86 101.96 90.2 89.5 89.2
12/12/2021 10:27:49 86.55 86.04 97.17 85.1 84.5 83.6 90.87 91.03 101.96 90.2 89.5 89.2
12/12/2021 10:27:50 84.95 86 97.17 85.1 84.5 83.6 93.84 93.2 101.96 90.3 89.5 89.2
12/12/2021 10:27:51 84.18 85.88 97.17 85.1 84.5 83.6 92.47 93.31 101.96 90.3 89.5 89.2
12/12/2021 10:27:52 85.33 85.19 97.17 85.1 84.5 83.6 91.07 92.76 101.96 90.3 89.5 89.2
12/12/2021 10:27:53 84.55 85.13 97.17 85.1 84.5 83.6 93.61 93.19 101.96 90.3 89.5 89.2
12/12/2021 10:27:54 99.82 98.17 98.17 85.5 84.7 83.6 103.39 101.82 101.96 90.6 89.6 89.3
12/12/2021 10:27:55 95.81 98.58 98.58 85.7 84.8 83.6 99.17 102.06 102.06 90.7 89.6 89.3
12/12/2021 10:27:56 87.4 96.44 98.58 85.7 84.8 83.6 93.35 99.98 102.06 90.7 89.7 89.3
12/12/2021 10:27:57 89.06 92.98 98.58 85.7 84.8 83.6 92.33 97.06 102.06 90.7 89.7 89.3
12/12/2021 10:27:58 86.58 91.22 98.58 85.7 84.8 83.6 92.88 95.16 102.06 90.8 89.7 89.3
12/12/2021 10:27:59 82.38 88.75 98.58 85.7 84.8 83.6 89.87 93.54 102.06 90.8 89.7 89.3
12/12/2021 10:28:00 84.59 85.8 98.58 85.7 84.8 83.6 91.7 92.15 102.06 90.8 89.7 89.3
12/12/2021 10:28:01 83.64 85.21 98.58 85.7 84.8 83.6 90.22 91.9 102.06 90.8 89.7 89.3
12/12/2021 10:28:02 83.6 84.84 98.58 85.7 84.8 83.6 85.95 90.64 102.06 90.8 89.7 89.3
12/12/2021 10:28:03 84.64 84.69 98.58 85.7 84.8 83.6 90.38 90.05 102.06 90.8 89.7 89.3
12/12/2021 10:28:04 85.46 85.55 98.58 85.7 84.8 83.6 91.9 91.91 102.06 90.8 89.7 89.3
12/12/2021 10:28:05 84.1 85.01 98.58 85.8 84.8 83.6 91.4 91.48 102.06 90.8 89.7 89.3
12/12/2021 10:28:06 86.93 86.18 98.58 85.8 84.8 83.6 91.46 91.61 102.06 90.8 89.7 89.3
12/12/2021 10:28:07 86.8 86.84 98.58 85.8 84.8 83.6 93.01 93.05 102.06 90.8 89.7 89.3
12/12/2021 10:28:08 86.19 86.72 98.58 85.8 84.8 83.6 91.87 93.11 102.06 90.8 89.7 89.3
12/12/2021 10:28:09 83.26 86.53 98.58 85.8 84.8 83.6 92.01 92.56 102.06 90.8 89.7 89.3
12/12/2021 10:28:10 85.47 85.62 98.58 85.8 84.8 83.6 91.54 92.78 102.06 90.8 89.7 89.3
12/12/2021 10:28:11 81.33 85.42 98.58 85.8 84.8 83.6 88.89 91.95 102.06 90.8 89.7 89.3
12/12/2021 10:28:12 80.34 83.31 98.58 85.8 84.8 83.6 89.68 90.22 102.06 90.8 89.7 89.3
12/12/2021 10:28:13 83.61 83.11 98.58 85.8 84.8 83.6 85.21 90.17 102.06 90.8 89.7 89.3
12/12/2021 10:28:14 87.96 87.25 98.58 85.8 84.8 83.6 89.15 89.11 102.06 90.8 89.7 89.3
12/12/2021 10:28:15 86.01 87.07 98.58 85.8 84.8 83.6 91.91 91.56 102.06 90.9 89.7 89.3
12/12/2021 10:28:16 85.93 86.25 98.58 85.8 84.8 83.6 90.92 91.41 102.06 90.9 89.7 89.3
12/12/2021 10:28:17 83.65 86.01 98.58 85.8 84.8 83.6 90.58 91.61 102.06 90.9 89.7 89.3
12/12/2021 10:28:18 86.34 85.99 98.58 85.9 84.9 83.6 90.98 91.63 102.06 90.9 89.7 89.3
12/12/2021 10:28:19 84.24 85.87 98.58 85.9 84.9 83.6 91.6 91.46 102.06 90.9 89.7 89.3
12/12/2021 10:28:20 88.16 87.17 98.58 85.9 84.9 83.6 92.5 92.32 102.06 90.9 89.7 89.3
12/12/2021 10:28:21 88.14 87.87 98.58 85.9 84.9 83.7 92.71 93.14 102.06 90.9 89.7 89.3
12/12/2021 10:28:22 85.77 87.85 98.58 85.9 84.9 83.7 92.71 92.73 102.06 90.9 89.7 89.3
12/12/2021 10:28:23 86.74 87.34 98.58 85.9 84.9 83.7 89.78 92.66 102.06 90.9 89.7 89.3
12/12/2021 10:28:24 86.37 86.95 98.58 85.9 84.9 83.7 87.57 91.04 102.06 90.9 89.7 89.3
12/12/2021 10:28:25 85.91 87 96.44 85.9 84.9 83.7 88.78 89.71 99.98 91 89.8 89.3
12/12/2021 10:28:26 86.21 86.34 92.98 85.9 84.9 83.7 89.01 89.29 97.06 91 89.8 89.3
12/12/2021 10:28:27 85.36 86.61 91.22 85.9 84.9 83.7 91.67 91.15 95.16 91 89.8 89.3
12/12/2021 10:28:28 86.47 86.79 88.75 86 84.9 83.7 91.19 91.82 93.54 91 89.8 89.3
12/12/2021 10:28:29 84.72 86.03 87.87 86 84.9 83.7 92.06 91.76 93.14 91 89.8 89.3
12/12/2021 10:28:30 85.16 85.39 87.87 86 84.9 83.7 91.73 91.96 93.14 91 89.8 89.3
12/12/2021 10:28:31 85.84 86.12 87.87 86 84.9 83.7 91.8 92.3 93.14 91 89.8 89.3
12/12/2021 10:28:32 85.12 86.12 87.87 86 84.9 83.7 91.53 92.36 93.14 91 89.8 89.3
12/12/2021 10:28:33 85.96 85.87 87.87 86 84.9 83.7 91.27 91.98 93.14 91 89.8 89.3
12/12/2021 10:28:34 84.77 85.77 87.87 86 84.9 83.7 89.26 91.45 93.14 91.1 89.8 89.3
12/12/2021 10:28:35 86.73 86.91 87.87 86 84.9 83.7 91.2 91.56 93.14 91.1 89.8 89.3
12/12/2021 10:28:36 85.78 87.08 87.87 86 84.9 83.7 92.24 91.79 93.14 91.1 89.8 89.3
12/12/2021 10:28:37 83.89 85.73 87.87 86 84.9 83.7 91.08 91.81 93.14 91.1 89.8 89.3
12/12/2021 10:28:38 90.34 89.9 89.9 86.1 84.9 83.7 93.07 92.94 93.14 91.1 89.8 89.3
12/12/2021 10:28:39 85.04 89.89 89.9 86.1 84.9 83.7 91.14 93.25 93.25 91.1 89.8 89.3
12/12/2021 10:28:40 84.25 87.41 89.9 86.1 84.9 83.7 91.27 91.99 93.25 91.1 89.8 89.3
12/12/2021 10:28:41 84.73 85.88 89.9 86.1 84.9 83.7 91.79 92.09 93.25 91.1 89.8 89.3
12/12/2021 10:28:42 84.52 85.69 89.9 86.1 85 83.7 90.89 92.2 93.25 91.1 89.9 89.3
12/12/2021 10:28:43 86.3 85.88 89.9 86.1 85 83.7 92.31 91.98 93.25 91.2 89.9 89.3
12/12/2021 10:28:44 84.86 86.23 89.9 86.1 85 83.7 89.56 92.03 93.25 91.2 89.9 89.3
12/12/2021 10:28:45 95.5 94.89 94.89 86.2 85 83.7 95.49 95.04 95.04 91.2 89.9 89.3
12/12/2021 10:28:46 99.36 99.13 99.13 86.5 85.1 83.7 98.43 98.19 98.19 91.3 89.9 89.3
12/12/2021 10:28:47 89.78 98.76 99.13 86.5 85.1 83.7 93.78 98 98.19 91.3 89.9 89.3
12/12/2021 10:28:48 85.41 95.18 99.13 86.5 85.1 83.7 93.02 95.83 98.19 91.3 89.9 89.3
12/12/2021 10:28:49 86.2 91.71 99.13 86.6 85.2 83.7 93.88 94.45 98.19 91.3 89.9 89.3
12/12/2021 10:28:50 86.59 88.96 99.13 86.6 85.2 83.7 93.01 94.2 98.19 91.3 89.9 89.3
12/12/2021 10:28:51 86.91 88 99.13 86.6 85.2 83.7 91.39 93.81 98.19 91.3 90 89.3
12/12/2021 10:28:52 87.51 87.86 99.13 86.6 85.2 83.7 91.88 92.86 98.19 91.4 90 89.3
12/12/2021 10:28:53 84.02 87.51 99.13 86.6 85.2 83.7 91.7 92.43 98.19 91.4 90 89.3
12/12/2021 10:28:54 87.58 87.54 99.13 86.6 85.2 83.7 92.45 92.61 98.19 91.4 90 89.3
12/12/2021 10:28:55 86.28 87.31 99.13 86.6 85.2 83.7 91.13 92.76 98.19 91.4 90 89.3
12/12/2021 10:28:56 85.15 86.67 99.13 86.6 85.2 83.7 89.99 91.65 98.19 91.4 90 89.3
12/12/2021 10:28:57 86.36 86.47 99.13 86.6 85.2 83.7 89.64 90.84 98.19 91.4 90 89.3
12/12/2021 10:28:58 85.4 86.2 99.13 86.6 85.2 83.7 90.94 91.4 98.19 91.4 90 89.3
12/12/2021 10:28:59 85.18 86.28 99.13 86.6 85.2 83.7 86.44 90.07 98.19 91.4 90 89.3
12/12/2021 10:29:00 85.54 85.69 99.13 86.6 85.2 83.7 89.33 89.38 98.19 91.4 90 89.3
12/12/2021 10:29:01 87.56 87.05 99.13 86.6 85.2 83.7 88.98 89.91 98.19 91.4 90 89.3
12/12/2021 10:29:02 89.77 89.09 99.13 86.7 85.2 83.8 91.05 90.7 98.19 91.4 90 89.3
12/12/2021 10:29:03 89.6 89.56 99.13 86.7 85.2 83.8 92.52 92.29 98.19 91.4 90 89.3
12/12/2021 10:29:04 91.21 90.86 99.13 86.7 85.2 83.8 93.7 93.42 98.19 91.4 90 89.3
12/12/2021 10:29:05 83.83 90.64 99.13 86.7 85.2 83.8 85.56 93.19 98.19 91.4 90 89.3
12/12/2021 10:29:06 85.45 87.7 99.13 86.7 85.2 83.8 90.75 91.2 98.19 91.4 90 89.3
12/12/2021 10:29:07 85.37 86.39 99.13 86.7 85.2 83.8 87.96 90.37 98.19 91.5 90 89.3
12/12/2021 10:29:08 87.7 87.5 99.13 86.7 85.2 83.8 89.35 89.49 98.19 91.5 90 89.3
12/12/2021 10:29:09 88.75 88.87 99.13 86.8 85.2 83.8 91.84 91.63 98.19 91.5 90 89.3
12/12/2021 10:29:10 87.64 88.7 99.13 86.8 85.3 83.8 92.4 92.01 98.19 91.5 90 89.3
12/12/2021 10:29:11 86.7 88.11 99.13 86.8 85.3 83.8 91.26 92 98.19 91.5 90 89.3
12/12/2021 10:29:12 89.06 88.78 99.13 86.8 85.3 83.8 92.36 92.22 98.19 91.5 90 89.3
12/12/2021 10:29:13 83.19 88.39 99.13 86.8 85.3 83.8 90.43 92.15 98.19 91.5 90 89.3
12/12/2021 10:29:14 85.91 86.25 99.13 86.8 85.3 83.8 91.81 91.77 98.19 91.5 90 89.3
12/12/2021 10:29:15 85.42 85.95 99.13 86.8 85.3 83.8 91.58 91.97 98.19 91.5 90 89.3
12/12/2021 10:29:16 88.29 88.06 98.76 86.8 85.3 83.8 91.41 91.89 98 91.5 90 89.3
12/12/2021 10:29:17 85.03 88.19 95.18 86.8 85.3 83.8 92.13 92.39 95.83 91.5 90 89.3
12/12/2021 10:29:18 83.29 86.31 91.71 86.8 85.3 83.8 90.47 91.86 94.45 91.6 90 89.3
12/12/2021 10:29:19 81.87 84.76 90.86 86.8 85.3 83.8 88.55 91.4 94.2 91.6 90 89.3
12/12/2021 10:29:20 82.87 83.24 90.86 86.9 85.3 83.8 91.53 91.58 93.81 91.6 90 89.3
12/12/2021 10:29:21 87.37 86.6 90.86 86.9 85.3 83.8 91.91 92.1 93.42 91.6 90 89.3
12/12/2021 10:29:22 86.53 87.45 90.86 86.9 85.3 83.8 91.92 92.45 93.42 91.6 90 89.3
12/12/2021 10:29:23 86.8 86.64 90.86 86.9 85.3 83.8 91.91 92 93.42 91.6 90.1 89.3
12/12/2021 10:29:24 85.84 86.64 90.86 86.9 85.3 83.8 92.78 93.08 93.42 91.6 90.1 89.3
12/12/2021 10:29:25 87.49 87.06 90.86 86.9 85.3 83.8 91.09 92.36 93.42 91.6 90.1 89.3
12/12/2021 10:29:26 88.1 88.59 90.86 86.9 85.3 83.8 93.58 93.34 93.42 91.6 90.1 89.3
12/12/2021 10:29:27 82.53 87.31 90.86 86.9 85.3 83.8 91.31 93.64 93.64 91.6 90.1 89.3
12/12/2021 10:29:28 88.04 87.38 90.86 86.9 85.3 83.8 92.64 92.95 93.64 91.6 90.1 89.3
12/12/2021 10:29:29 87.68 87.92 90.86 86.9 85.3 83.8 93.56 93.29 93.64 91.7 90.1 89.3
12/12/2021 10:29:30 83.91 88.24 90.86 86.9 85.3 83.8 89.93 93.22 93.64 91.7 90.1 89.3
12/12/2021 10:29:31 85.31 86.55 90.86 86.9 85.3 83.8 90.57 91.7 93.64 91.7 90.1 89.3
12/12/2021 10:29:32 88.05 87.71 90.86 86.9 85.3 83.8 88.97 90.75 93.64 91.7 90.1 89.3
12/12/2021 10:29:33 85.57 87.73 90.86 86.9 85.3 83.8 89.57 90.22 93.64 91.7 90.1 89.3
12/12/2021 10:29:34 83.24 86.5 90.64 87 85.3 83.8 91.91 91.68 93.64 91.7 90.1 89.3
12/12/2021 10:29:35 83 84.9 88.87 87 85.3 83.8 90.39 91.46 93.64 91.7 90.1 89.3
12/12/2021 10:29:36 86.45 85.92 88.87 87 85.3 83.8 92.36 92.17 93.64 91.7 90.1 89.3
12/12/2021 10:29:37 85.71 86.7 88.87 87 85.3 83.8 90.46 91.95 93.64 91.7 90.1 89.3
12/12/2021 10:29:38 84.06 85.58 88.87 87 85.3 83.8 93.08 92.79 93.64 91.7 90.1 89.3
12/12/2021 10:29:39 78.87 84.67 88.78 87 85.3 83.8 90.32 92.24 93.64 91.7 90.1 89.3
12/12/2021 10:29:40 81.13 81.89 88.78 87 85.3 83.8 91.84 92.56 93.64 91.7 90.1 89.3
12/12/2021 10:29:41 86.26 85.67 88.78 87 85.3 83.8 92.76 92.45 93.64 91.7 90.1 89.3
12/12/2021 10:29:42 84.87 85.83 88.59 87 85.3 83.8 89.13 92.43 93.64 91.7 90.1 89.3
12/12/2021 10:29:43 83.27 85.47 88.59 87 85.3 83.8 86.68 90.76 93.64 91.7 90.1 89.3
12/12/2021 10:29:44 87.52 87.2 88.59 87 85.3 83.8 88.71 89.05 93.64 91.7 90.1 89.3
12/12/2021 10:29:45 84.97 87.29 88.59 87 85.3 83.8 89.43 89.74 93.64 91.7 90.1 89.3
12/12/2021 10:29:46 86.16 86.55 88.59 87 85.3 83.8 92.3 91.82 93.64 91.7 90.1 89.3
12/12/2021 10:29:47 82.8 85.97 88.59 87 85.3 83.8 90.17 91.74 93.64 91.7 90.1 89.3
12/12/2021 10:29:48 84.04 84.56 88.59 87 85.3 83.8 91.68 91.42 93.64 91.7 90.1 89.4
12/12/2021 10:29:49 85.33 85.05 88.59 87 85.4 83.8 91.12 91.57 93.64 91.7 90.1 89.4
12/12/2021 10:29:50 84.64 85.25 88.59 87 85.4 83.8 90.88 91.7 93.64 91.7 90.1 89.4
12/12/2021 10:29:51 85.32 85.25 88.59 87 85.4 83.8 93.3 92.89 93.64 91.7 90.1 89.4
12/12/2021 10:29:52 84.14 85.44 88.59 87 85.4 83.8 88.47 92.44 93.64 91.7 90.1 89.4
12/12/2021 10:29:53 83.54 84.57 88.59 87 85.4 83.8 88.22 90.41 93.64 91.7 90.1 89.4
12/12/2021 10:29:54 82.87 84.08 88.59 87 85.4 83.8 89.67 89.77 93.64 91.7 90.1 89.3
12/12/2021 10:29:55 79.86 83.41 88.59 87 85.4 83.8 89.48 91.21 93.64 91.7 90.1 89.3
12/12/2021 10:29:56 84.15 83.97 88.24 87 85.4 83.8 94.37 93.53 93.64 91.7 90.1 89.3
12/12/2021 10:29:57 83.7 84.17 88.24 87 85.3 83.8 97.35 96.57 96.57 91.7 90.1 89.4
12/12/2021 10:29:58 83.09 83.83 88.24 87 85.3 83.8 88.4 96.12 96.57 91.7 90.1 89.4
12/12/2021 10:29:59 79.08 83.17 88.24 87 85.3 83.8 84.7 92.86 96.57 91.7 90.1 89.4
12/12/2021 10:30:00 81.97 82.09 87.73 87 85.3 83.8 87.58 89.59 96.57 91.7 90.1 89.4
12/12/2021 10:30:01 81.44 81.76 87.73 87 85.3 83.8 86.59 88.53 96.57 91.7 90.1 89.3
12/12/2021 10:30:02 84.97 84.67 87.73 87 85.3 83.8 88.56 88.42 96.57 91.7 90.1 89.3
12/12/2021 10:30:03 85.31 84.98 87.29 87 85.3 83.8 88.05 88.3 96.57 91.7 90.1 89.3
12/12/2021 10:30:04 88.3 87.82 87.82 87 85.4 83.8 90.32 89.72 96.57 91.7 90.1 89.4
12/12/2021 10:30:05 83.11 86.87 87.82 87 85.4 83.8 86.52 89.38 96.57 91.7 90.1 89.4
12/12/2021 10:30:06 84.97 85.28 87.82 87 85.4 83.8 88.09 88.3 96.57 91.7 90.1 89.4
12/12/2021 10:30:07 85.01 85.78 87.82 87 85.4 83.8 88.84 89.11 96.57 91.7 90.1 89.4
12/12/2021 10:30:08 82.05 84.71 87.82 87 85.4 83.8 85.63 88.18 96.57 91.7 90.1 89.4
12/12/2021 10:30:09 84.68 84.4 87.82 87 85.4 83.8 94.69 93.52 96.57 91.7 90.1 89.4
12/12/2021 10:30:10 84.3 84.59 87.82 87 85.4 83.8 96.01 95.27 96.57 91.7 90.2 89.4
12/12/2021 10:30:11 86.26 85.58 87.82 87 85.4 83.8 97.45 96.74 96.74 91.8 90.2 89.4
12/12/2021 10:30:12 84.79 85.91 87.82 87.1 85.4 83.8 89.31 96.74 96.74 91.8 90.2 89.4
12/12/2021 10:30:13 83.8 85.64 87.82 87.1 85.4 83.8 85.51 93.39 96.74 91.8 90.2 89.4
12/12/2021 10:30:14 85.4 85.2 87.82 87.1 85.4 83.8 96.05 94.73 96.74 91.8 90.2 89.4
12/12/2021 10:30:15 86.49 86.12 87.82 87.1 85.4 83.8 95.21 95.45 96.74 91.8 90.2 89.4
12/12/2021 10:30:16 83.51 85.93 87.82 87.1 85.4 83.8 93.49 95.1 96.74 91.8 90.2 89.4
12/12/2021 10:30:17 82.29 84.5 87.82 87.1 85.4 83.8 93.29 95.22 96.74 91.8 90.2 89.4
12/12/2021 10:30:18 85.65 84.91 87.82 87.1 85.4 83.8 96.7 95.74 96.74 91.9 90.2 89.4
12/12/2021 10:30:19 87.13 86.57 87.82 87.1 85.4 83.8 96.7 96.58 96.74 91.9 90.2 89.4
12/12/2021 10:30:20 85.74 86.67 87.82 87.1 85.4 83.8 96.73 96.77 96.77 91.9 90.3 89.4
12/12/2021 10:30:21 83.22 85.83 87.82 87.1 85.4 83.8 96.76 97.36 97.36 92 90.3 89.4
12/12/2021 10:30:22 87.99 87.24 87.82 87.1 85.4 83.8 96.38 97.11 97.36 92 90.3 89.4
12/12/2021 10:30:23 84.98 86.95 87.82 87.1 85.4 83.8 95.4 96.51 97.36 92 90.3 89.4
12/12/2021 10:30:24 87.98 87.73 87.82 87.1 85.4 83.8 92.41 95.67 97.36 92 90.3 89.4
12/12/2021 10:30:25 85.45 87.57 87.82 87.1 85.4 83.8 95.54 95.64 97.36 92 90.3 89.4
12/12/2021 10:30:26 86.96 87.18 87.82 87.1 85.4 83.8 94.75 96.18 97.36 92.1 90.3 89.4
12/12/2021 10:30:27 84.97 87.44 87.82 87.1 85.4 83.8 92.81 94.73 97.36 92.1 90.3 89.4
12/12/2021 10:30:28 82.32 85.79 87.82 87.1 85.4 83.8 89.81 94.1 97.36 92.1 90.3 89.4
12/12/2021 10:30:29 81.01 83.89 87.82 87.1 85.4 83.8 86.06 91.76 97.36 92 90.3 89.4
12/12/2021 10:30:30 83.56 83.32 87.82 87.1 85.4 83.8 99.18 97.42 97.42 92.1 90.4 89.4
12/12/2021 10:30:31 88.07 86.75 87.82 87.1 85.4 83.8 100 99.53 99.53 92.2 90.4 89.4
12/12/2021 10:30:32 93.25 92.36 92.36 87.2 85.5 83.8 98.85 100.09 100.09 92.3 90.4 89.4
12/12/2021 10:30:33 90.85 91.88 92.36 87.2 85.5 83.8 94.49 98.76 100.09 92.3 90.4 89.4
12/12/2021 10:30:34 90.59 91.52 92.36 87.2 85.5 83.8 94.28 96.74 100.09 92.3 90.5 89.4
12/12/2021 10:30:35 85.63 90.99 92.36 87.3 85.5 83.8 94.77 95.7 100.09 92.3 90.5 89.4
12/12/2021 10:30:36 86.43 88.4 92.36 87.3 85.5 83.8 89.16 94.99 100.09 92.3 90.5 89.4
12/12/2021 10:30:37 82.45 87.2 92.36 87.3 85.5 83.8 92.6 93.3 100.09 92.3 90.5 89.4
12/12/2021 10:30:38 86.81 86.8 92.36 87.3 85.5 83.8 97.38 96.35 100.09 92.4 90.5 89.4
12/12/2021 10:30:39 89.77 89.38 92.36 87.3 85.5 83.8 98.6 98.17 100.09 92.4 90.5 89.5
12/12/2021 10:30:40 91.21 91.27 92.36 87.3 85.5 83.8 98.22 98.93 100.09 92.5 90.5 89.5
12/12/2021 10:30:41 90.6 90.75 92.36 87.4 85.5 83.8 96.07 97.79 100.09 92.5 90.6 89.5
12/12/2021 10:30:42 87.54 90.5 92.36 87.4 85.5 83.8 94.15 96.89 100.09 92.5 90.6 89.5
12/12/2021 10:30:43 87.42 89 92.36 87.4 85.5 83.8 96.08 96.22 100.09 92.5 90.6 89.5
12/12/2021 10:30:44 89.04 89.11 92.36 87.4 85.6 83.8 94.76 95.84 100.09 92.5 90.6 89.5
12/12/2021 10:30:45 88.77 89.58 92.36 87.4 85.6 83.8 95.96 96.08 100.09 92.6 90.6 89.5
12/12/2021 10:30:46 90.73 90.57 92.36 87.4 85.6 83.8 97.06 96.71 100.09 92.6 90.6 89.5
12/12/2021 10:30:47 89.01 90.9 92.36 87.4 85.6 83.8 95.57 97.09 100.09 92.6 90.6 89.5
12/12/2021 10:30:48 89.4 90.67 92.36 87.4 85.6 83.8 95.52 96.35 100.09 92.6 90.6 89.5
12/12/2021 10:30:49 85.72 89.08 92.36 87.4 85.6 83.8 94.05 95.79 100.09 92.6 90.7 89.5
12/12/2021 10:30:50 84.48 87.18 92.36 87.4 85.6 83.8 95.1 96.43 100.09 92.6 90.7 89.5
12/12/2021 10:30:51 82.83 85.65 92.36 87.4 85.6 83.8 95.91 95.64 100.09 92.6 90.7 89.5
12/12/2021 10:30:52 83.18 84.16 92.36 87.4 85.6 83.8 96.74 96.62 100.09 92.7 90.7 89.5
12/12/2021 10:30:53 88.14 87.09 92.36 87.4 85.6 83.8 96.9 97.52 100.09 92.7 90.7 89.5
12/12/2021 10:30:54 90.69 90.52 92.36 87.4 85.6 83.8 95.71 97.08 100.09 92.7 90.7 89.5
12/12/2021 10:30:55 84.14 88.97 92.36 87.4 85.6 83.8 94.06 96.08 100.09 92.8 90.7 89.5
12/12/2021 10:30:56 83.53 86.39 92.36 87.4 85.6 83.8 94 95.05 100.09 92.8 90.7 89.5
12/12/2021 10:30:57 85.37 85.58 92.36 87.4 85.6 83.8 94.12 94.83 100.09 92.8 90.7 89.5
12/12/2021 10:30:58 84.28 85 92.36 87.5 85.6 83.8 94.97 95.13 100.09 92.8 90.7 89.5
12/12/2021 10:30:59 86.34 86.02 92.36 87.5 85.6 83.8 96.31 96.17 100.09 92.8 90.8 89.5
12/12/2021 10:31:00 88.76 87.87 92.36 87.5 85.6 83.8 94.84 95.79 100.09 92.8 90.8 89.5
12/12/2021 10:31:01 90.59 90.79 92.36 87.5 85.7 83.8 96.31 96.45 100.09 92.9 90.8 89.5
12/12/2021 10:31:02 84.09 88.98 91.88 87.5 85.7 83.9 97.51 97.42 98.93 92.9 90.8 89.5
12/12/2021 10:31:03 89.84 89.12 91.52 87.5 85.7 83.9 99.2 98.73 98.93 92.9 90.8 89.5
12/12/2021 10:31:04 86.78 88.59 91.27 87.5 85.7 83.9 96.11 98.52 98.93 93 90.8 89.5
12/12/2021 10:31:05 88.85 88.51 91.27 87.5 85.7 83.9 94.88 97.08 98.93 93 90.9 89.5
12/12/2021 10:31:06 85 88.1 91.27 87.5 85.7 83.9 93.98 96.14 98.93 93 90.9 89.5
12/12/2021 10:31:07 88.98 88.95 91.27 87.6 85.7 83.9 94.62 95.27 98.93 93 90.9 89.5
12/12/2021 10:31:08 87.52 89.02 91.27 87.6 85.7 83.9 94.86 95.09 98.93 93 90.9 89.5
12/12/2021 10:31:09 91.65 91.43 91.43 87.6 85.7 83.9 94.67 95.81 98.93 93 90.9 89.5
12/12/2021 10:31:10 89.54 91.67 91.67 87.6 85.7 83.9 96.47 95.98 98.73 93.1 90.9 89.5
12/12/2021 10:31:11 89 90.21 91.67 87.6 85.7 83.9 94.84 96.37 98.73 93.1 90.9 89.5
12/12/2021 10:31:12 92.28 91.84 91.84 87.7 85.8 83.9 96.72 96.9 98.73 93.1 90.9 89.5
12/12/2021 10:31:13 87.09 91.16 91.84 87.7 85.8 83.9 94.56 96.02 98.73 93.1 90.9 89.5
12/12/2021 10:31:14 90.15 90.24 91.84 87.7 85.8 83.9 98.11 97.65 98.73 93.2 91 89.6
12/12/2021 10:31:15 88.9 89.82 91.84 87.7 85.8 83.9 94.85 97.33 98.73 93.2 91 89.6
12/12/2021 10:31:16 86.97 89.32 91.84 87.7 85.8 83.9 94.15 95.85 98.73 93.2 91 89.6
12/12/2021 10:31:17 85.66 87.66 91.84 87.8 85.8 83.9 96.85 97.27 98.73 93.2 91 89.6
12/12/2021 10:31:18 88.21 88.31 91.84 87.8 85.8 83.9 92.44 95.47 98.73 93.2 91 89.6
12/12/2021 10:31:19 86.66 88.48 91.84 87.8 85.8 83.9 93.48 95.14 98.73 93.2 91 89.6
12/12/2021 10:31:20 86.9 87.65 91.84 87.8 85.8 83.9 90.28 93.41 98.73 93.2 91 89.6
12/12/2021 10:31:21 86.07 87.46 91.84 87.8 85.8 83.9 98.21 97.56 98.73 93.2 91 89.6
12/12/2021 10:31:22 85.94 86.35 91.84 87.8 85.8 83.9 99.79 99.21 99.21 93.3 91.1 89.6
12/12/2021 10:31:23 85.69 86.67 91.84 87.8 85.8 83.9 96.56 98.99 99.21 93.3 91.1 89.6
12/12/2021 10:31:24 86.61 86.54 91.84 87.8 85.8 83.9 94.78 97.76 99.21 93.3 91.1 89.6
12/12/2021 10:31:25 84.81 86.48 91.84 87.8 85.8 83.9 93.4 95.79 99.21 93.4 91.1 89.6
12/12/2021 10:31:26 85.39 86.26 91.84 87.8 85.8 83.9 95.66 95.34 99.21 93.4 91.1 89.6
12/12/2021 10:31:27 89.52 88.76 91.84 87.8 85.8 83.9 96.52 96.39 99.21 93.4 91.1 89.6
12/12/2021 10:31:28 84.31 88.57 91.84 87.8 85.8 83.9 93.7 95.97 99.21 93.4 91.1 89.6
12/12/2021 10:31:29 89.62 88.96 91.84 87.8 85.8 83.9 94.43 95.25 99.21 93.4 91.1 89.6
12/12/2021 10:31:30 92.6 92.15 92.15 87.9 85.9 83.9 94.32 95.36 99.21 93.4 91.1 89.6
12/12/2021 10:31:31 84.7 90.88 92.15 87.9 85.9 83.9 89.42 93.9 99.21 93.4 91.1 89.6
12/12/2021 10:31:32 83.79 87.93 92.15 87.9 85.9 83.9 94.31 94.37 99.21 93.5 91.1 89.6
12/12/2021 10:31:33 85.58 86.73 92.15 87.9 85.9 83.9 93.28 94.44 99.21 93.5 91.1 89.6
12/12/2021 10:31:34 84.16 85.57 92.15 87.9 85.9 83.9 95.72 95.09 99.21 93.5 91.2 89.6
12/12/2021 10:31:35 84.47 85.07 92.15 87.9 85.9 83.9 94.44 95.44 99.21 93.5 91.2 89.6
12/12/2021 10:31:36 84.8 85.4 92.15 87.9 85.9 83.9 93.92 94.82 99.21 93.5 91.2 89.6
12/12/2021 10:31:37 90.5 89.29 92.15 87.9 85.9 83.9 96.58 96.16 99.21 93.5 91.2 89.6
12/12/2021 10:31:38 89.55 89.6 92.15 87.8 85.9 83.9 95.06 96.4 99.21 93.4 91.2 89.6
12/12/2021 10:31:39 88.5 89.64 92.15 87.7 85.9 83.9 96.35 96.07 99.21 93.4 91.2 89.6
12/12/2021 10:31:40 88.03 89.07 92.15 87.7 85.9 83.9 93.95 96.02 99.21 93.5 91.2 89.6
12/12/2021 10:31:41 92.42 91.34 92.15 87.7 85.9 83.9 96 96.43 99.21 93.5 91.2 89.6
12/12/2021 10:31:42 88.86 91.26 92.15 87.8 86 83.9 95.88 95.88 99.21 93.5 91.2 89.6
12/12/2021 10:31:43 84.35 89.91 92.15 87.8 86 83.9 95.71 96.31 99.21 93.5 91.3 89.6
12/12/2021 10:31:44 87.27 87.88 92.15 87.8 86 83.9 95.79 96.62 99.21 93.5 91.3 89.6
12/12/2021 10:31:45 91.9 91.51 92.15 87.8 86 84 95.29 95.95 99.21 93.6 91.3 89.6
12/12/2021 10:31:46 88.83 90.95 92.15 87.8 86 84 95.96 96.75 99.21 93.6 91.3 89.6
12/12/2021 10:31:47 88.82 89.29 92.15 87.8 86 84 96.36 96.39 99.21 93.6 91.3 89.6
12/12/2021 10:31:48 86.88 89.25 92.15 87.8 86 84 95.55 96.11 99.21 93.6 91.3 89.6
12/12/2021 10:31:49 87.56 88.26 92.15 87.8 86 84 96.13 97.1 99.21 93.6 91.3 89.6
12/12/2021 10:31:50 86.37 87.72 92.15 87.8 86 84 94.79 95.9 99.21 93.6 91.3 89.7
12/12/2021 10:31:51 82.88 86.86 92.15 87.6 86 84 94.97 95.86 99.21 93.6 91.3 89.7
12/12/2021 10:31:52 84.38 84.93 92.15 87.4 86 84 97.19 97.35 98.99 93.5 91.4 89.7
12/12/2021 10:31:53 87.31 86.78 92.15 87.4 86 84 98.52 98.95 98.95 93.6 91.4 89.7
12/12/2021 10:31:54 85.93 87.65 92.15 87.4 86 84 95.37 97.9 98.95 93.6 91.4 89.7
12/12/2021 10:31:55 85.19 85.84 92.15 87.4 86 84 97.49 97.7 98.95 93.6 91.4 89.7
12/12/2021 10:31:56 83.24 85.7 92.15 87.4 86 84 91.73 97 98.95 93.6 91.4 89.7
12/12/2021 10:31:57 84.69 84.92 92.15 87.4 86 84 87.33 94.22 98.95 93.6 91.4 89.7
12/12/2021 10:31:58 84.99 86.08 92.15 87.4 86 84 87.56 91.39 98.95 93.6 91.4 89.7
12/12/2021 10:31:59 85.46 85.47 92.15 87.4 86 84 87.58 89.21 98.95 93.6 91.4 89.7
12/12/2021 10:32:00 82.3 85.75 91.51 87.4 86 84 84.98 88.43 98.95 93.6 91.4 89.7
12/12/2021 10:32:01 83.5 84.15 91.51 87.4 86 84 86.55 86.96 98.95 93.6 91.4 89.7
12/12/2021 10:32:02 88.34 87.6 91.51 87.4 86 84 89.79 89.22 98.95 93.6 91.4 89.7
12/12/2021 10:32:03 88.29 88.48 91.51 87.4 86 84 91.82 90.96 98.95 93.6 91.4 89.7
12/12/2021 10:32:04 86.66 87.73 91.51 87.4 86 84 94.89 94.3 98.95 93.6 91.4 89.7
12/12/2021 10:32:05 93.43 92.73 92.73 87.5 86 84 97.82 96.84 98.95 93.7 91.4 89.7
12/12/2021 10:32:06 88.95 91.51 92.73 87.5 86 84 94.3 96.37 98.95 93.7 91.4 89.7
12/12/2021 10:32:07 85.91 90.31 92.73 87.5 86 84 93.43 95.19 98.95 93.7 91.4 89.7
12/12/2021 10:32:08 89.24 89.32 92.73 87.5 86 84 94.92 95.09 98.95 93.7 91.4 89.7
12/12/2021 10:32:09 84.57 88.93 92.73 87.5 86 84 90.44 94.86 98.95 93.7 91.4 89.7
12/12/2021 10:32:10 85.47 87.16 92.73 87.5 86 84 90.78 92.66 98.95 93.7 91.4 89.7
12/12/2021 10:32:11 87.73 87.14 92.73 87.5 86 84 93.7 93.71 98.95 93.7 91.5 89.7
12/12/2021 10:32:12 86.86 87.84 92.73 87.5 86 84 89.63 92.33 98.95 93.7 91.5 89.7
12/12/2021 10:32:13 84.35 86.6 92.73 87.5 86 84 85.71 90.82 98.95 93.7 91.5 89.7
12/12/2021 10:32:14 89.75 88.75 92.73 87.6 86 84 89.7 89.43 98.95 93.7 91.5 89.7
12/12/2021 10:32:15 88.19 88.85 92.73 87.6 86 84 88.62 89.61 98.95 93.7 91.5 89.7
12/12/2021 10:32:16 88.2 89.46 92.73 87.6 86 84 89 89.9 98.95 93.7 91.5 89.7
12/12/2021 10:32:17 87.24 88.17 92.73 87.6 86 84 94.49 93.21 98.95 93.7 91.5 89.7
12/12/2021 10:32:18 85.7 87.79 92.73 87.6 86 84 93.12 93.77 98.95 93.7 91.5 89.7
12/12/2021 10:32:19 86.44 87.3 92.73 87.6 86 84 90.14 92.88 98.95 93.8 91.5 89.7
12/12/2021 10:32:20 87.18 87.1 92.73 87.6 86 84 89.79 91.23 98.95 93.8 91.5 89.7
12/12/2021 10:32:21 90.67 90.14 92.73 87.6 86.1 84 94.79 93.84 98.95 93.8 91.5 89.7
12/12/2021 10:32:22 87.46 90.24 92.73 87.6 86.1 84 92.96 94.53 98.95 93.8 91.5 89.7
12/12/2021 10:32:23 86.67 88.38 92.73 87.6 86.1 84 90.3 92.94 97.9 93.8 91.5 89.7
12/12/2021 10:32:24 89.8 89.2 92.73 87.6 86.1 84 93.7 93.5 97.7 93.8 91.5 89.7
12/12/2021 10:32:25 92.11 91.55 92.73 87.7 86.1 84 97.37 96.9 97 93.8 91.5 89.7
12/12/2021 10:32:26 85.49 91.16 92.73 87.7 86.1 84 93.92 96.53 96.9 93.8 91.5 89.7
12/12/2021 10:32:27 91.35 90.88 92.73 87.7 86.1 84 95.8 96.04 96.9 93.9 91.5 89.7
12/12/2021 10:32:28 91.83 91.82 92.73 87.7 86.1 84 94.98 95.58 96.9 93.9 91.5 89.7
12/12/2021 10:32:29 85.33 91.81 92.73 87.7 86.1 84 95.2 96.14 96.9 93.9 91.5 89.7
12/12/2021 10:32:30 86.26 88.79 92.73 87.7 86.1 84 90.53 94.98 96.9 93.9 91.5 89.7
12/12/2021 10:32:31 90.13 90.12 92.73 87.7 86.1 84 93.31 93.59 96.9 93.9 91.5 89.7
12/12/2021 10:32:32 88.23 88.86 92.73 87.8 86.1 84 90.75 92.96 96.9 93.9 91.5 89.7
12/12/2021 10:32:33 88.4 89.23 92.73 87.8 86.1 84 90.24 91.81 96.9 93.9 91.5 89.7
12/12/2021 10:32:34 82.54 88.37 92.73 87.8 86.1 84 91.11 91.35 96.9 93.9 91.5 89.7
12/12/2021 10:32:35 91.74 90.97 91.82 87.8 86.1 84 96.3 95.06 96.9 93.9 91.5 89.7
12/12/2021 10:32:36 88.33 89.72 91.82 87.8 86.1 84.1 95.31 95.81 96.9 93.9 91.5 89.7
12/12/2021 10:32:37 87.84 89.48 91.82 87.6 86.1 84.1 95.29 95.39 96.9 93.8 91.6 89.7
12/12/2021 10:32:38 83.65 88 91.82 87.6 86.1 84.1 92.5 95.33 96.9 93.8 91.6 89.7
12/12/2021 10:32:39 85.32 85.9 91.82 87.6 86.1 84.1 92.74 93.9 96.9 93.8 91.6 89.7
12/12/2021 10:32:40 85.77 86.12 91.82 87.6 86.1 84 90.49 93.42 96.9 93.8 91.6 89.7
12/12/2021 10:32:41 88.07 87.68 91.82 87.6 86.1 84 93.45 93.11 96.9 93.8 91.6 89.7
12/12/2021 10:32:42 91.19 90.42 91.82 87.7 86.2 84.1 93.2 93.27 96.9 93.8 91.6 89.7
12/12/2021 10:32:43 84.71 89.82 91.82 87.7 86.1 84.1 89.97 93.06 96.9 93.8 91.6 89.7
12/12/2021 10:32:44 86.99 87.54 91.82 87.7 86.2 84.1 93.06 92.8 96.9 93.8 91.6 89.7
12/12/2021 10:32:45 86.57 86.95 91.82 87.7 86.2 84.1 92.31 93.29 96.9 93.8 91.6 89.7
12/12/2021 10:32:46 85.26 87.04 91.82 87.7 86.2 84.1 93.52 93.54 96.9 93.8 91.6 89.7
12/12/2021 10:32:47 90.26 89.93 91.82 87.7 86.2 84.1 96.68 96.53 96.9 93.8 91.6 89.7
12/12/2021 10:32:48 89.9 90.2 91.82 87.7 86.2 84.1 94.2 96.17 96.9 93.8 91.6 89.7
12/12/2021 10:32:49 86.13 90.11 91.82 87.7 86.2 84.1 92.78 95.21 96.9 93.8 91.6 89.7
12/12/2021 10:32:50 86.67 87.93 91.82 87.7 86.2 84.1 91.38 93.73 96.9 93.8 91.6 89.7
12/12/2021 10:32:51 91.33 90.94 91.82 87.7 86.2 84.1 93.84 93.75 96.9 93.8 91.6 89.7
12/12/2021 10:32:52 86.65 90.69 91.82 87.7 86.2 84.1 93.18 94.35 96.9 93.9 91.6 89.7
12/12/2021 10:32:53 82.56 88.5 91.82 87.7 86.2 84.1 92.52 94.15 96.9 93.8 91.6 89.7
12/12/2021 10:32:54 84.11 85.83 91.82 87.5 86.2 84.1 88.8 92.29 96.9 93.7 91.6 89.7
12/12/2021 10:32:55 83.94 84.71 91.82 87.4 86.2 84.1 89.11 90.32 96.53 93.7 91.6 89.7
12/12/2021 10:32:56 83.3 84.58 91.82 87.4 86.2 84.1 89.85 90.31 96.53 93.7 91.6 89.7
12/12/2021 10:32:57 82.26 83.54 91.82 87.4 86.2 84.1 89.33 89.89 96.53 93.7 91.6 89.7
12/12/2021 10:32:58 85.86 85.1 91.81 87.4 86.2 84.1 93.88 92.78 96.53 93.7 91.6 89.7
12/12/2021 10:32:59 87.56 87.38 90.97 87.4 86.2 84.1 92.73 92.8 96.53 93.7 91.6 89.7
12/12/2021 10:33:00 91.4 90.38 90.97 87.4 86.2 84.1 95.79 94.84 96.53 93.7 91.6 89.7
12/12/2021 10:33:01 89.13 91.07 91.07 87.4 86.2 84.1 97.69 97.65 97.65 93.7 91.7 89.7
12/12/2021 10:33:02 89.78 89.8 91.07 87.4 86.2 84.1 97.44 98.86 98.86 93.7 91.7 89.7
12/12/2021 10:33:03 88.72 89.78 91.07 87.5 86.2 84.1 93.57 97.01 98.86 93.8 91.7 89.7
12/12/2021 10:33:04 88.01 89.26 91.07 87.5 86.3 84.1 93.75 95.61 98.86 93.8 91.7 89.8
12/12/2021 10:33:05 90 90.94 91.07 87.5 86.3 84.1 94.82 95.26 98.86 93.8 91.7 89.8
12/12/2021 10:33:06 86.76 88.87 91.07 87.5 86.3 84.1 91.17 94.53 98.86 93.8 91.7 89.8
12/12/2021 10:33:07 89.1 89.66 91.07 87.5 86.3 84.1 91.88 93.04 98.86 93.8 91.7 89.8
12/12/2021 10:33:08 85.96 88.26 91.07 87.5 86.3 84.1 92.51 92.98 98.86 93.8 91.7 89.8
12/12/2021 10:33:09 84.22 87.21 91.07 87.5 86.3 84.1 90.56 92.68 98.86 93.8 91.7 89.8
12/12/2021 10:33:10 91.06 89.8 91.07 87.5 86.3 84.1 94.57 93.56 98.86 93.8 91.7 89.8
12/12/2021 10:33:11 88.19 89.84 91.07 87.5 86.3 84.1 93.34 94.26 98.86 93.8 91.7 89.8
12/12/2021 10:33:12 86.94 89.02 91.07 87.5 86.3 84.1 94.8 94.45 98.86 93.8 91.7 89.8
12/12/2021 10:33:13 84.98 87.51 91.07 87.5 86.3 84.1 94.31 94.69 98.86 93.8 91.7 89.8
12/12/2021 10:33:14 87.89 87.73 91.07 87.5 86.3 84.1 94.84 94.98 98.86 93.8 91.8 89.8
12/12/2021 10:33:15 87.64 87.95 91.07 87.5 86.3 84.1 96.25 96.76 98.86 93.8 91.8 89.8
12/12/2021 10:33:16 86.61 87.87 91.07 87.5 86.3 84.1 93.21 95.59 98.86 93.8 91.8 89.8
12/12/2021 10:33:17 82.45 86.81 91.07 87.5 86.3 84.1 87.01 93.72 98.86 93.8 91.8 89.8
12/12/2021 10:33:18 83.96 84.61 91.07 87.5 86.3 84.1 86.33 90.6 98.86 93.8 91.8 89.8
12/12/2021 10:33:19 82.59 84.14 91.07 87.5 86.3 84.1 84.73 88.43 98.86 93.8 91.8 89.8
12/12/2021 10:33:20 83.98 84.11 91.07 87.5 86.3 84.1 92.6 91.72 98.86 93.8 91.8 89.8
12/12/2021 10:33:21 82.92 83.89 91.07 87.5 86.3 84.1 85.71 91.52 98.86 93.8 91.8 89.8
12/12/2021 10:33:22 83.7 84.26 91.07 87.5 86.3 84.1 84.84 88.72 98.86 93.8 91.8 89.8
12/12/2021 10:33:23 84.87 84.58 91.07 87.5 86.3 84.1 96.52 95.06 98.86 93.8 91.8 89.8
12/12/2021 10:33:24 88.34 87.25 91.07 87.5 86.3 84.1 93.75 95.06 98.86 93.8 91.8 89.8
12/12/2021 10:33:25 90.2 89.39 91.07 87.5 86.3 84.1 95.06 95.07 98.86 93.9 91.8 89.8
12/12/2021 10:33:26 87.25 89.42 91.07 87.5 86.3 84.1 94.26 95.3 98.86 93.9 91.8 89.8
12/12/2021 10:33:27 85.16 88.13 91.07 87.5 86.3 84.1 90.89 94.16 98.86 93.9 91.8 89.8
12/12/2021 10:33:28 86.03 87.02 91.07 87.5 86.3 84.1 89.79 92.63 98.86 93.9 91.8 89.8
12/12/2021 10:33:29 84.68 86.27 91.07 87.5 86.4 84.1 88.51 90.75 98.86 93.9 91.8 89.8
12/12/2021 10:33:30 93.7 93.23 93.23 87.6 86.4 84.1 98.91 98.11 98.86 93.9 91.8 89.8
12/12/2021 10:33:31 97.79 96.54 96.54 87.7 86.4 84.2 101.45 100.33 100.33 94 91.9 89.8
12/12/2021 10:33:32 92.03 96.71 96.71 87.8 86.5 84.2 98.53 101.24 101.24 94 91.9 89.8
12/12/2021 10:33:33 84.43 93.5 96.71 87.8 86.5 84.1 91.62 98.76 101.24 94 91.9 89.8
12/12/2021 10:33:34 85.84 90.09 96.71 87.8 86.5 84.1 91.4 95.63 101.24 94 91.9 89.8
12/12/2021 10:33:35 85.66 87.78 96.71 87.8 86.5 84.1 91.73 93.62 101.24 94 91.9 89.8
12/12/2021 10:33:36 84.95 86.53 96.71 87.8 86.5 84.1 90.86 92.4 101.24 94 91.9 89.8
12/12/2021 10:33:37 83.8 85.56 96.71 87.7 86.5 84.1 89.1 91.64 101.24 94 91.9 89.8
12/12/2021 10:33:38 82.02 84.54 96.71 87.7 86.5 84.1 86.35 90.06 101.24 94 91.9 89.8
12/12/2021 10:33:39 84.41 84.17 96.71 87.7 86.5 84.1 88.67 88.64 101.24 94 91.9 89.8
12/12/2021 10:33:40 83.82 84.15 96.71 87.7 86.5 84.1 92.73 91.74 101.24 94 91.9 89.8
12/12/2021 10:33:41 85.68 85.43 96.71 87.7 86.5 84.1 95.42 94.61 101.24 94 91.9 89.8
12/12/2021 10:33:42 84.48 85.35 96.71 87.7 86.5 84.1 93.38 94.13 101.24 94 91.9 89.8
12/12/2021 10:33:43 85.7 85.83 96.71 87.7 86.5 84.1 92.72 93.73 101.24 94 91.9 89.8
12/12/2021 10:33:44 84.87 86.15 96.71 87.7 86.5 84.1 93.45 93.99 101.24 94 91.9 89.8
12/12/2021 10:33:45 85.42 86.08 96.71 87.6 86.5 84.1 89.53 93.6 101.24 94 91.9 89.8
12/12/2021 10:33:46 84.26 85.22 96.71 87.4 86.5 84.1 89.3 91.33 101.24 94 91.9 89.8
12/12/2021 10:33:47 89.41 88.26 96.71 87.4 86.5 84.1 92.42 91.86 101.24 94 91.9 89.8
12/12/2021 10:33:48 91.14 91.19 96.71 87.5 86.5 84.1 92.93 93.1 101.24 94 91.9 89.8
12/12/2021 10:33:49 86.92 89.89 96.71 87.5 86.5 84.1 93.28 93.32 101.24 94 91.9 89.8
12/12/2021 10:33:50 86.75 88.39 96.71 87.5 86.5 84.1 92.46 93.72 101.24 94 91.9 89.8
12/12/2021 10:33:51 86.87 87.39 96.71 87.5 86.5 84.2 92.92 93.1 101.24 94 92 89.8
12/12/2021 10:33:52 86.07 87.64 96.71 87.5 86.5 84.2 91.32 92.87 101.24 94 92 89.8
12/12/2021 10:33:53 84.96 86.25 96.71 87.5 86.5 84.2 92.88 92.87 101.24 94 92 89.8
12/12/2021 10:33:54 88.27 87.63 96.71 87.5 86.5 84.2 93.11 93.18 101.24 94 92 89.8
12/12/2021 10:33:55 86.72 87.92 96.71 87.5 86.5 84.2 92.34 93.29 101.24 94 92 89.8
12/12/2021 10:33:56 85.45 86.77 96.71 87.5 86.5 84.2 92.03 93.02 101.24 94 92 89.8
12/12/2021 10:33:57 87.69 87.33 96.71 87.5 86.5 84.2 92.13 92.67 101.24 94 92 89.8
12/12/2021 10:33:58 84.27 87.01 96.71 87.5 86.6 84.2 93.03 92.83 101.24 94 92 89.8
12/12/2021 10:33:59 85.74 85.86 96.71 87.5 86.6 84.2 90.21 92.6 101.24 94 92 89.8
12/12/2021 10:34:00 90.55 89.52 96.71 87.5 86.6 84.2 94.9 94.05 101.24 94 92 89.8
12/12/2021 10:34:01 87.08 89.36 96.71 87.5 86.6 84.2 92.69 94.18 101.24 94 92 89.8
12/12/2021 10:34:02 86.44 87.86 93.5 87.5 86.6 84.2 90.47 92.98 98.76 94 92 89.8
12/12/2021 10:34:03 88.5 88.3 91.19 87.5 86.6 84.2 93.18 92.73 95.63 94 92 89.8
12/12/2021 10:34:04 85.43 88.38 91.19 87.4 86.6 84.2 91.89 93.39 94.61 94 92 89.8
12/12/2021 10:34:05 88.31 87.96 91.19 87.5 86.6 84.2 94.98 94.02 94.61 94 92 89.8
12/12/2021 10:34:06 88.18 88.23 91.19 87.5 86.6 84.2 98.79 98.01 98.01 94.1 92 89.9
12/12/2021 10:34:07 88.97 88.91 91.19 87.5 86.6 84.2 96.07 98.12 98.12 94.1 92.1 89.9
12/12/2021 10:34:08 86.68 88.91 91.19 87.5 86.6 84.2 93.24 96.53 98.12 94.1 92.1 89.9
12/12/2021 10:34:09 85.99 87.78 91.19 87.5 86.6 84.2 93.55 94.78 98.12 94.1 92.1 89.9
12/12/2021 10:34:10 85.06 86.99 91.19 87.5 86.6 84.2 93.5 94.15 98.12 94.1 92.1 89.9
12/12/2021 10:34:11 83.99 85.42 91.19 87.4 86.6 84.2 92.36 94.07 98.12 94.1 92.1 89.9
12/12/2021 10:34:12 85.49 85.74 91.19 87.4 86.6 84.2 91.91 93.21 98.12 94.1 92.1 89.9
12/12/2021 10:34:13 91.26 90.13 91.19 87.5 86.6 84.2 94.69 94.39 98.12 94.1 92.1 89.9
12/12/2021 10:34:14 88.2 89.53 91.19 87.5 86.6 84.2 92.11 93.59 98.12 94.1 92.1 89.9
12/12/2021 10:34:15 89.18 89.44 91.19 87.5 86.6 84.2 92.44 92.83 98.12 94.1 92.1 89.9
12/12/2021 10:34:16 91.54 90.76 91.19 87.5 86.7 84.2 93.81 93.51 98.12 94.1 92.1 89.9
12/12/2021 10:34:17 85.34 90.75 91.19 87.5 86.7 84.2 93.57 93.87 98.12 94.1 92.1 89.9
12/12/2021 10:34:18 85.95 88.39 90.76 87.5 86.7 84.2 91.68 93.59 98.12 94.1 92.1 89.9
12/12/2021 10:34:19 86.86 87.05 90.76 87.5 86.7 84.2 92.29 93.08 98.12 94.1 92.1 89.9
12/12/2021 10:34:20 87.3 87.45 90.76 87.5 86.7 84.2 92.26 92.63 98.12 94.1 92.1 89.9
12/12/2021 10:34:21 88.04 88.08 90.76 87.5 86.7 84.2 91.21 92.33 98.12 94.1 92.1 89.9
12/12/2021 10:34:22 85.75 88.05 90.76 87.5 86.7 84.2 89.41 91.76 98.12 94.1 92.1 89.9
12/12/2021 10:34:23 86.3 86.88 90.76 87.5 86.7 84.2 94 92.99 98.12 94.1 92.1 89.9
12/12/2021 10:34:24 84.96 86.54 90.76 87.5 86.7 84.2 93.23 93.59 98.12 94.1 92.1 89.9
12/12/2021 10:34:25 87.2 87.05 90.76 87.5 86.7 84.2 90.89 93.01 98.12 94.1 92.1 89.9
12/12/2021 10:34:26 84.44 86.28 90.76 87.5 86.7 84.2 96.27 95.2 98.12 94.1 92.1 89.9
12/12/2021 10:34:27 86.02 85.9 90.76 87.5 86.7 84.2 95.06 95.39 98.12 94.1 92.1 89.9
12/12/2021 10:34:28 87.01 87.04 90.76 87.5 86.7 84.2 90.74 95.02 98.12 94.1 92.1 89.9
12/12/2021 10:34:29 85.55 86.33 90.76 87.5 86.7 84.2 94.99 94.89 98.12 94.1 92.1 89.9
12/12/2021 10:34:30 87.47 86.97 90.76 87.5 86.7 84.2 96.77 96.19 98.12 94.2 92.1 89.9
12/12/2021 10:34:31 85.85 86.8 90.76 87.5 86.7 84.2 91.72 95.99 98.12 94.2 92.1 89.9
12/12/2021 10:34:32 86.11 86.66 90.76 87.5 86.7 84.2 92.55 93.76 98.12 94.2 92.1 89.9
12/12/2021 10:34:33 88.47 88.14 90.76 87.5 86.7 84.2 92.05 93.03 98.12 94.2 92.2 89.9
12/12/2021 10:34:34 87.28 87.83 90.76 87.5 86.7 84.2 91.11 92.38 98.12 94.2 92.2 89.9
12/12/2021 10:34:35 87.85 87.97 90.76 87.5 86.7 84.2 93.55 93.43 98.12 94.2 92.2 89.9
12/12/2021 10:34:36 87.78 88.19 90.76 87.5 86.7 84.2 93.39 93.59 98.12 94.2 92.2 89.9
12/12/2021 10:34:37 88.74 88.62 90.76 87.6 86.7 84.2 92.04 93.46 96.53 94.2 92.2 89.9
12/12/2021 10:34:38 88.92 89.14 90.76 87.6 86.7 84.2 91.97 92.54 96.19 94.2 92.2 89.9
12/12/2021 10:34:39 90.14 89.95 90.76 87.6 86.7 84.2 97.66 96.31 96.31 94.2 92.2 89.9
12/12/2021 10:34:40 89.71 90.36 90.76 87.6 86.8 84.2 94.82 96.45 96.45 94.2 92.2 89.9
12/12/2021 10:34:41 87.91 89.81 90.76 87.6 86.8 84.2 90.91 95.29 96.45 94.2 92.2 89.9
12/12/2021 10:34:42 90.27 89.84 90.76 87.6 86.8 84.2 100.04 99.07 99.07 94.3 92.2 89.9
12/12/2021 10:34:43 89.92 90.12 90.76 87.7 86.8 84.3 99.56 99.69 99.69 94.3 92.3 89.9
12/12/2021 10:34:44 88.66 90.29 90.76 87.7 86.8 84.3 95.43 99.16 99.69 94.3 92.3 89.9
12/12/2021 10:34:45 90.59 90.1 90.76 87.7 86.8 84.3 96.66 97.06 99.69 94.3 92.3 89.9
12/12/2021 10:34:46 90.6 90.79 90.79 87.7 86.8 84.3 95 97.04 99.69 94.4 92.3 89.9
12/12/2021 10:34:47 91.7 91.35 91.35 87.7 86.8 84.3 94.24 95.87 99.69 94.4 92.3 90
12/12/2021 10:34:48 88.14 91.12 91.35 87.7 86.8 84.3 94.26 95.2 99.69 94.4 92.3 90
12/12/2021 10:34:49 90.96 90.94 91.35 87.8 86.8 84.3 96.02 96.53 99.69 94.4 92.3 90
12/12/2021 10:34:50 87.89 90.51 91.35 87.8 86.8 84.3 95.51 96.98 99.69 94.4 92.3 90
12/12/2021 10:34:51 84.88 88.75 91.35 87.8 86.9 84.3 96.52 96.88 99.69 94.4 92.3 90
12/12/2021 10:34:52 85.98 86.7 91.35 87.8 86.9 84.3 96.51 96.86 99.69 94.4 92.3 90
12/12/2021 10:34:53 87.02 86.84 91.35 87.8 86.9 84.3 96.62 97.28 99.69 94.4 92.4 90
12/12/2021 10:34:54 88.57 88.01 91.35 87.8 86.9 84.3 93.47 96.13 99.69 94.5 92.4 90
12/12/2021 10:34:55 86.83 88.22 91.35 87.8 86.9 84.3 96.71 96.16 99.69 94.5 92.4 90
12/12/2021 10:34:56 84.95 87.03 91.35 87.8 86.9 84.3 96.03 96.79 99.69 94.5 92.4 90
12/12/2021 10:34:57 87.74 87.33 91.35 87.8 86.9 84.3 97.28 97.29 99.69 94.5 92.4 90
12/12/2021 10:34:58 86.47 86.97 91.35 87.8 86.9 84.3 95.43 97.65 99.69 94.5 92.4 90
12/12/2021 10:34:59 88.33 87.99 91.35 87.8 86.9 84.3 98.24 97.67 99.69 94.5 92.4 90
12/12/2021 10:35:00 90.79 90.64 91.35 87.9 86.9 84.3 95.78 97.49 99.69 94.5 92.4 90
12/12/2021 10:35:01 87.15 90.63 91.35 87.9 86.9 84.3 96.64 97.77 99.69 94.6 92.4 90
12/12/2021 10:35:02 86.68 88.7 91.35 87.9 86.9 84.3 96.81 97.18 99.69 94.6 92.5 90
12/12/2021 10:35:03 86.81 87.82 91.35 87.9 86.9 84.3 96.67 97.36 99.69 94.6 92.5 90
12/12/2021 10:35:04 87.07 87.15 91.35 87.9 86.9 84.3 96.55 97.33 99.69 94.6 92.5 90
12/12/2021 10:35:05 87.9 87.92 91.35 87.9 86.9 84.3 98.59 98.02 99.69 94.7 92.5 90
12/12/2021 10:35:06 88.88 88.5 91.35 87.9 86.9 84.3 95.38 97.84 99.69 94.7 92.5 90
12/12/2021 10:35:07 90.26 89.92 91.35 87.9 86.9 84.3 96.09 96.55 99.69 94.7 92.5 90
12/12/2021 10:35:08 88.42 90.34 91.35 87.9 86.9 84.3 94.8 96.42 99.69 94.7 92.5 90
12/12/2021 10:35:09 89.47 89.33 91.35 87.9 87 84.3 96.64 97.12 99.69 94.7 92.5 90
12/12/2021 10:35:10 88.11 89.35 91.35 87.9 87 84.3 96.9 97.18 99.69 94.7 92.5 90
12/12/2021 10:35:11 89.16 89.6 91.35 87.9 87 84.3 97.24 97.72 99.69 94.7 92.6 90.1
12/12/2021 10:35:12 89.74 89.47 91.35 88 87 84.3 97.57 97.95 99.69 94.7 92.6 90.1
12/12/2021 10:35:13 89.94 90.11 91.35 88 87 84.3 97.19 97.64 99.16 94.8 92.6 90.1
12/12/2021 10:35:14 88.25 89.75 91.35 88 87 84.3 95.52 98 98.02 94.8 92.6 90.1
12/12/2021 10:35:15 87.54 88.78 91.35 88 87 84.3 98.8 97.93 98.02 94.8 92.6 90.1
12/12/2021 10:35:16 86.63 87.91 91.35 88 87 84.3 95.46 97.77 98.02 94.8 92.6 90.1
12/12/2021 10:35:17 88.93 88.67 91.12 88 87 84.3 98.36 98.07 98.07 94.8 92.6 90.1
12/12/2021 10:35:18 87.5 88.68 90.94 88 87 84.3 96.75 97.98 98.07 94.8 92.6 90.1
12/12/2021 10:35:19 87.02 87.86 90.64 88 87 84.3 96.81 97.96 98.07 94.8 92.7 90.1
12/12/2021 10:35:20 89.45 89.13 90.64 88 87 84.3 94.2 96.67 98.07 94.8 92.7 90.1
12/12/2021 10:35:21 89.03 89.35 90.64 88 87 84.4 94.26 95.61 98.07 94.8 92.7 90.1
12/12/2021 10:35:22 88.7 89.01 90.64 88 87 84.4 92.6 94.79 98.07 94.8 92.7 90.1
12/12/2021 10:35:23 88.6 89.11 90.64 88 87 84.4 90.83 93.48 98.07 94.8 92.7 90.1
12/12/2021 10:35:24 89.86 89.67 90.64 88.1 87 84.4 91.19 92.16 98.07 94.8 92.7 90.1
12/12/2021 10:35:25 89.46 90.06 90.64 88.1 87 84.4 91.74 92.23 98.07 94.7 92.7 90.1
12/12/2021 10:35:26 91.5 90.97 90.97 88.1 87.1 84.4 92.95 92.76 98.07 94.7 92.7 90.1
12/12/2021 10:35:27 91.47 91.65 91.65 88.1 87.1 84.4 97.49 96.3 98.07 94.8 92.7 90.1
12/12/2021 10:35:28 93.25 93.27 93.27 88.2 87.1 84.4 96.84 96.95 98.07 94.8 92.7 90.1
12/12/2021 10:35:29 90.39 92.51 93.27 88.2 87.1 84.4 96.68 97.17 98.07 94.8 92.7 90.1
12/12/2021 10:35:30 89.86 91.14 93.27 88.2 87.1 84.4 95.46 96.44 98.07 94.8 92.7 90.1
12/12/2021 10:35:31 89.76 90.81 93.27 88.2 87.1 84.4 94.39 96.23 98.07 94.7 92.7 90.1
12/12/2021 10:35:32 90.49 90.62 93.27 88.2 87.1 84.4 91.99 94.74 98.07 94.7 92.7 90.1
12/12/2021 10:35:33 89.34 90.28 93.27 88.2 87.1 84.4 95.35 95.44 98.07 94.7 92.7 90.1
12/12/2021 10:35:34 87.49 89.68 93.27 88.2 87.1 84.4 96.74 96.59 98.07 94.7 92.8 90.2
12/12/2021 10:35:35 84.99 88.37 93.27 88.2 87.1 84.4 96.41 97.12 98.07 94.7 92.8 90.2
12/12/2021 10:35:36 86.9 86.93 93.27 88.2 87.1 84.4 96.98 97.09 98.07 94.8 92.8 90.2
12/12/2021 10:35:37 87.69 87.49 93.27 88.2 87.1 84.4 97.41 97.59 98.07 94.8 92.8 90.2
12/12/2021 10:35:38 86.21 87.46 93.27 88.2 87.1 84.4 94.6 97.54 98.07 94.8 92.8 90.2
12/12/2021 10:35:39 87.18 87.23 93.27 88.2 87.2 84.4 98.54 97.71 98.07 94.8 92.8 90.2
12/12/2021 10:35:40 83.51 87.1 93.27 88.1 87.2 84.4 93.88 97.55 98.07 94.7 92.8 90.2
12/12/2021 10:35:41 85.88 85.75 93.27 88.1 87.2 84.4 96.35 97.13 98.07 94.7 92.8 90.2
12/12/2021 10:35:42 85.56 85.89 93.27 88.1 87.2 84.4 96.84 96.99 98.07 94.8 92.8 90.2
12/12/2021 10:35:43 85.97 86.07 93.27 88.1 87.2 84.4 97.45 97.47 98.07 94.8 92.9 90.2
12/12/2021 10:35:44 87.15 87.02 93.27 88.1 87.1 84.4 97.1 97.65 98.07 94.8 92.9 90.2
12/12/2021 10:35:45 82.27 86.57 93.27 88.1 87.1 84.4 97.09 97.56 98.07 94.8 92.8 90.2
12/12/2021 10:35:46 85.17 85.11 93.27 88.1 87 84.4 94.88 97.69 98.07 94.8 92.8 90.2
12/12/2021 10:35:47 86.46 86.06 93.27 88.1 87 84.4 97.47 97.22 97.98 94.8 92.8 90.2
12/12/2021 10:35:48 87.17 87.34 93.27 88.1 87 84.4 95.61 97.05 97.96 94.8 92.8 90.2
12/12/2021 10:35:49 86.61 86.87 93.27 88.1 87 84.4 96.06 96.72 97.71 94.8 92.8 90.2
12/12/2021 10:35:50 87.32 87.31 93.27 88.1 87 84.4 95.52 96.94 97.71 94.8 92.9 90.2
12/12/2021 10:35:51 90.1 89.5 93.27 88.1 87.1 84.4 98.16 97.37 97.71 94.8 92.9 90.2
12/12/2021 10:35:52 85.51 88.7 93.27 88.1 87.1 84.4 91.87 97.26 97.71 94.8 92.9 90.2
12/12/2021 10:35:53 86.13 87.2 93.27 88.1 87.1 84.4 90.36 94.81 97.71 94.8 92.9 90.2
12/12/2021 10:35:54 84.48 86.52 93.27 88.1 87.1 84.4 89.31 92.52 97.71 94.7 92.9 90.2
12/12/2021 10:35:55 88 87.36 93.27 88.1 87.1 84.5 97.29 96.44 97.71 94.8 92.9 90.3
12/12/2021 10:35:56 87.48 87.55 93.27 88.1 87.1 84.5 98.25 97.69 97.71 94.8 92.9 90.3
12/12/2021 10:35:57 85.83 87.25 93.27 88.1 87.1 84.5 96.07 97.73 97.73 94.8 92.9 90.3
12/12/2021 10:35:58 87.53 87.42 92.51 88.1 87.1 84.5 93.76 96.44 97.73 94.8 92.9 90.3
12/12/2021 10:35:59 89.3 89.56 91.14 88.1 87.1 84.5 97.13 96.45 97.73 94.8 92.9 90.3
12/12/2021 10:36:00 86.94 88.42 90.81 88.1 87.1 84.5 96.72 97.28 97.73 94.8 92.9 90.3
12/12/2021 10:36:01 86.23 87.22 90.62 88.1 87.1 84.5 97.12 97.35 97.73 94.8 93 90.3
12/12/2021 10:36:02 87.11 87.61 90.28 88.1 87.1 84.5 95.26 97.77 97.77 94.8 93 90.3
12/12/2021 10:36:03 85.22 86.78 89.68 88.1 87.1 84.5 97.99 97.39 97.77 94.8 93 90.3
12/12/2021 10:36:04 83 85.84 89.56 88.1 87.1 84.5 94.45 97.27 97.77 94.8 93 90.3
12/12/2021 10:36:05 86.33 85.78 89.56 88 87.1 84.5 96.63 97.3 97.77 94.8 93 90.3
12/12/2021 10:36:06 85.94 86.07 89.56 88 87.1 84.5 96.43 96.81 97.77 94.8 93 90.3
12/12/2021 10:36:07 84.9 86.04 89.56 88 87.1 84.5 96.79 97.14 97.77 94.8 93 90.3
12/12/2021 10:36:08 87.53 86.81 89.56 88 87.1 84.5 96.78 97.33 97.77 94.8 93 90.3
12/12/2021 10:36:09 90.01 89.96 89.96 88 87.1 84.5 98.44 98.04 98.04 94.8 93 90.3
12/12/2021 10:36:10 84.88 89.1 89.96 88 87.1 84.5 94.82 97.76 98.04 94.8 93 90.3
12/12/2021 10:36:11 85.58 86.96 89.96 88 87.1 84.5 95.57 96.17 98.04 94.8 93 90.3
12/12/2021 10:36:12 84.99 86.45 89.96 88 87.1 84.5 93.81 96.08 98.04 94.8 93 90.3
12/12/2021 10:36:13 84.43 85.56 89.96 88 87.1 84.5 96.15 96.62 98.04 94.8 93 90.3
12/12/2021 10:36:14 86.07 86.05 89.96 88 87.1 84.5 96.62 96.78 98.04 94.8 93.1 90.3
12/12/2021 10:36:15 88.51 88.32 89.96 88 87.1 84.5 97.09 97.29 98.04 94.8 93.1 90.4
12/12/2021 10:36:16 86.99 87.5 89.96 88 87.1 84.5 97.35 97.6 98.04 94.8 93.1 90.4
12/12/2021 10:36:17 90.42 90.18 90.18 88 87.1 84.5 97.28 97.73 98.04 94.8 93.1 90.4
12/12/2021 10:36:18 86.3 89.3 90.18 88 87.1 84.5 96.04 98.32 98.32 94.8 93.1 90.4
12/12/2021 10:36:19 86.79 87.46 90.18 88 87.1 84.5 98.6 97.88 98.32 94.9 93.1 90.4
12/12/2021 10:36:20 84.6 87.13 90.18 88 87.1 84.5 94.72 97.77 98.32 94.9 93.1 90.4
12/12/2021 10:36:21 90.96 90.16 90.18 88 87.2 84.5 98.76 98.21 98.32 94.9 93.1 90.4
12/12/2021 10:36:22 85.39 89.23 90.18 88 87.2 84.5 95.96 98.1 98.32 94.9 93.1 90.4
12/12/2021 10:36:23 89.04 88.95 90.18 88 87.1 84.5 97.52 98.12 98.32 94.9 93.1 90.4
12/12/2021 10:36:24 87.76 88.79 90.18 88 87 84.5 95.71 97.03 98.32 94.9 93.1 90.4
12/12/2021 10:36:25 87.41 88.37 90.18 88 87 84.5 93.39 96.55 98.32 94.9 93.1 90.4
12/12/2021 10:36:26 88.25 88.16 90.18 88 87 84.5 91.97 94.81 98.32 94.9 93.1 90.4
12/12/2021 10:36:27 88.45 88.88 90.18 88 87 84.5 94.87 94.43 98.32 94.8 93.1 90.4
12/12/2021 10:36:28 87.99 88.18 90.18 88 87 84.5 91.53 94.46 98.32 94.8 93.1 90.4
12/12/2021 10:36:29 88.96 88.76 90.18 88 87.1 84.5 92.1 93.02 98.32 94.8 93.1 90.4
12/12/2021 10:36:30 88.48 88.88 90.18 88 87.1 84.5 89.81 92.29 98.32 94.8 93.1 90.4
12/12/2021 10:36:31 89.28 89.31 90.18 88 87.1 84.5 96.72 95.41 98.32 94.8 93.1 90.4
12/12/2021 10:36:32 86.19 89.16 90.18 88 87.1 84.5 94.55 95.48 98.32 94.8 93.1 90.4
12/12/2021 10:36:33 86.93 87.62 90.18 88 87.1 84.5 96.16 95.75 98.32 94.9 93.2 90.4
12/12/2021 10:36:34 89.71 89.47 90.18 88 87.1 84.5 95.27 95.85 98.32 94.9 93.2 90.4
12/12/2021 10:36:35 87.77 89.42 90.18 88 87.1 84.5 95.45 95.86 98.32 94.9 93.2 90.4
12/12/2021 10:36:36 87.52 88.31 90.18 88 87.1 84.5 93.78 95.32 98.32 94.9 93.2 90.4
12/12/2021 10:36:37 86.36 87.82 90.18 88 87.1 84.5 96.6 96.31 98.32 94.9 93.2 90.4
12/12/2021 10:36:38 81.03 86.94 90.18 88 87.1 84.5 93.15 96.26 98.32 94.9 93.2 90.4
12/12/2021 10:36:39 80.35 84.1 90.18 88 87.1 84.5 82.76 93.92 98.32 94.8 93.2 90.4
12/12/2021 10:36:40 80.74 82.14 90.18 88 87.1 84.5 84.24 90.22 98.32 94.8 93.2 90.4
12/12/2021 10:36:41 78.53 81.31 90.18 87.9 87.1 84.5 88.83 88.75 98.32 94.8 93.2 90.4
12/12/2021 10:36:42 82.54 82.22 90.18 87.9 87.1 84.5 88.9 89.31 98.32 94.8 93.2 90.4
12/12/2021 10:36:43 83.64 83.44 90.18 87.9 87.1 84.5 89.59 89.73 98.32 94.8 93.2 90.4
12/12/2021 10:36:44 83.36 83.4 90.18 87.9 87.1 84.5 88.47 89.78 98.32 94.8 93.2 90.4
12/12/2021 10:36:45 81.08 83.61 90.18 87.9 87.1 84.5 84.61 88.94 98.32 94.8 93.2 90.4
12/12/2021 10:36:46 88.73 88.1 90.18 87.9 87.1 84.5 92.33 91.71 98.32 94.7 93.2 90.4
12/12/2021 10:36:47 83.75 88.09 90.16 87.9 87.1 84.5 91.15 91.85 98.32 94.7 93.2 90.4
12/12/2021 10:36:48 83.69 86.04 90.16 87.9 87.1 84.5 90.52 91.47 98.21 94.7 93.2 90.4
12/12/2021 10:36:49 84.28 84.63 90.16 87.8 87.1 84.5 95.28 94.58 98.21 94.7 93.2 90.4
12/12/2021 10:36:50 82.53 84.37 90.16 87.8 87.1 84.5 94.36 94.94 98.21 94.7 93.2 90.5
12/12/2021 10:36:51 98.05 97.28 97.28 88 87.2 84.6 102.93 102.41 102.41 94.8 93.3 90.5
12/12/2021 10:36:52 85.02 96.35 97.28 88 87.2 84.6 94.84 101.51 102.41 94.8 93.3 90.5
12/12/2021 10:36:53 80.34 92.62 97.28 88 87.1 84.6 91.27 98.61 102.41 94.8 93.3 90.5
12/12/2021 10:36:54 81.88 88.8 97.28 88 87.1 84.6 88.16 95.44 102.41 94.7 93.3 90.5
12/12/2021 10:36:55 84.74 85.8 97.28 88 87.1 84.6 91.61 92.4 102.41 94.7 93.3 90.5
12/12/2021 10:36:56 84.67 85.29 97.28 88 87.1 84.6 93.2 93.19 102.41 94.7 93.3 90.5
12/12/2021 10:36:57 85.29 85.87 97.28 88 87.1 84.6 88.45 92.9 102.41 94.7 93.3 90.5
12/12/2021 10:36:58 86.89 87.02 97.28 88 87.1 84.6 94.13 93.83 102.41 94.7 93.3 90.5
12/12/2021 10:36:59 83.9 86.26 97.28 88 87.1 84.6 94.61 94.81 102.41 94.7 93.3 90.5
12/12/2021 10:37:00 84.83 84.95 97.28 88 87 84.6 95.56 95.24 102.41 94.8 93.3 90.5
12/12/2021 10:37:01 83.46 84.84 97.28 88 87 84.6 94.2 95.13 102.41 94.8 93.3 90.5
12/12/2021 10:37:02 84.18 84.61 97.28 88 87 84.6 95.6 95.94 102.41 94.8 93.3 90.5
12/12/2021 10:37:03 84.52 84.54 97.28 88 87 84.6 95.68 95.92 102.41 94.8 93.3 90.5
12/12/2021 10:37:04 83.75 84.3 97.28 88 87 84.6 94.83 95.86 102.41 94.8 93.3 90.5
12/12/2021 10:37:05 83.01 84.03 97.28 87.9 87 84.6 94.03 95.16 102.41 94.8 93.3 90.5
12/12/2021 10:37:06 83.81 84.33 97.28 87.9 87 84.6 94.97 95.35 102.41 94.8 93.3 90.5
12/12/2021 10:37:07 85.02 84.59 97.28 87.9 87 84.6 99.58 98.58 102.41 94.8 93.3 90.5
12/12/2021 10:37:08 83.75 84.56 97.28 87.9 87 84.6 93.41 98.54 102.41 94.8 93.3 90.5
12/12/2021 10:37:09 84.95 85.1 97.28 87.9 87 84.6 94.26 96.28 102.41 94.8 93.3 90.5
12/12/2021 10:37:10 85.84 85.68 97.28 87.9 87 84.6 91.52 94.85 102.41 94.8 93.3 90.5
12/12/2021 10:37:11 84.91 85.63 97.28 87.9 87 84.6 89.79 93.26 102.41 94.8 93.3 90.5
12/12/2021 10:37:12 82.75 85.31 97.28 87.9 87 84.6 92.84 93.18 102.41 94.8 93.3 90.5
12/12/2021 10:37:13 83.13 84.07 97.28 87.9 87 84.6 94.91 94.92 102.41 94.8 93.3 90.5
12/12/2021 10:37:14 86.04 85.54 97.28 87.9 87 84.6 95.77 95.44 102.41 94.8 93.3 90.5
12/12/2021 10:37:15 95.37 95.02 97.28 87.9 87.1 84.6 100.77 100.57 102.41 94.9 93.4 90.5
12/12/2021 10:37:16 97.36 97.91 97.91 88 87.1 84.6 102.68 103.31 103.31 95 93.4 90.6
12/12/2021 10:37:17 86.74 95.36 97.91 88 87.1 84.6 96.34 100.77 103.31 95 93.4 90.6
12/12/2021 10:37:18 89.79 92.59 97.91 88 87.1 84.6 95.98 98.6 103.31 95 93.4 90.6
12/12/2021 10:37:19 82.98 90.45 97.91 88 87.1 84.6 94.98 97.59 103.31 95 93.4 90.6
12/12/2021 10:37:20 84.52 87.26 97.91 88 87.1 84.6 88.17 95.59 103.31 95 93.4 90.6
12/12/2021 10:37:21 82.86 85.83 97.91 88 87.1 84.6 89.58 92.52 103.31 95 93.4 90.6
12/12/2021 10:37:22 85.46 85.73 97.91 88 87.1 84.6 90.57 90.95 103.31 95 93.4 90.6
12/12/2021 10:37:23 83.43 85.82 97.91 88 87.1 84.6 89.22 90.93 103.31 95 93.4 90.6
12/12/2021 10:37:24 82.01 84.3 97.91 88 87.1 84.6 87.17 89.83 103.31 95 93.4 90.6
12/12/2021 10:37:25 81.49 83.2 97.91 87.9 87.1 84.6 84.71 87.99 103.31 95 93.4 90.6
12/12/2021 10:37:26 84.06 83.57 97.91 87.9 87.1 84.6 94.26 92.81 103.31 95 93.4 90.6
12/12/2021 10:37:27 85.07 84.79 97.91 87.9 87.1 84.6 95.03 94.53 103.31 94.9 93.4 90.6
12/12/2021 10:37:28 84.89 85.5 97.91 87.9 87.1 84.6 95.75 95.45 103.31 95 93.4 90.6
12/12/2021 10:37:29 83.93 84.66 97.91 87.9 87.1 84.6 95.94 96.4 103.31 95 93.4 90.6
12/12/2021 10:37:30 83.84 84.36 97.91 87.9 87.1 84.6 94.44 96.03 103.31 95 93.5 90.6
12/12/2021 10:37:31 85.63 85.22 97.91 87.9 87.1 84.6 95.91 95.8 103.31 95 93.5 90.6
12/12/2021 10:37:32 83.06 85.06 97.91 87.9 87.1 84.6 93.61 95.58 103.31 95 93.5 90.6
12/12/2021 10:37:33 89.82 89.51 97.91 87.9 87.1 84.6 94.05 95 103.31 95 93.5 90.6
12/12/2021 10:37:34 91.19 91.87 97.91 87.9 87.1 84.7 96.22 95.75 103.31 95 93.5 90.6
12/12/2021 10:37:35 87.18 89.96 97.91 87.9 87.1 84.7 96.42 96.5 103.31 95 93.5 90.6
12/12/2021 10:37:36 89.08 89.84 97.91 87.9 87.1 84.7 94.9 97.11 103.31 95 93.5 90.6
12/12/2021 10:37:37 85.99 88.52 97.91 87.9 87.1 84.7 89.52 95.01 103.31 95 93.5 90.6
12/12/2021 10:37:38 87.41 88.58 97.91 87.9 87.1 84.7 89.71 92.49 103.31 95 93.5 90.6
12/12/2021 10:37:39 84 86.86 97.91 87.9 87.1 84.7 89.72 91.16 103.31 95 93.5 90.6
12/12/2021 10:37:40 85.54 87.23 97.91 87.9 87.1 84.7 89.67 91.08 103.31 95 93.5 90.6
12/12/2021 10:37:41 83.76 84.87 97.91 87.9 87.1 84.7 87.93 89.74 103.31 95 93.5 90.6
12/12/2021 10:37:42 85.37 85.09 97.91 87.8 87.1 84.7 91.3 90.8 103.31 95 93.5 90.6
12/12/2021 10:37:43 84.81 85.28 97.91 87.8 87.1 84.7 94.69 93.84 103.31 95 93.5 90.6
12/12/2021 10:37:44 85.3 85.33 97.91 87.8 87.1 84.7 94.64 95.03 103.31 95 93.5 90.6
12/12/2021 10:37:45 89.01 88.13 97.91 87.8 87.1 84.7 95.42 95.6 103.31 95 93.5 90.6
12/12/2021 10:37:46 89.6 89.99 95.36 87.9 87.1 84.7 96.05 96.28 100.77 95 93.5 90.6
12/12/2021 10:37:47 88.23 90.42 92.59 87.8 87.1 84.7 94.15 95.98 98.6 95 93.5 90.6
12/12/2021 10:37:48 84.39 88.59 91.87 87.8 87 84.7 97.48 96.85 97.59 95 93.4 90.6
12/12/2021 10:37:49 86.21 86.65 91.87 87.8 87 84.7 95.06 96.77 97.11 95 93.5 90.6
12/12/2021 10:37:50 85.34 86.65 91.87 87.8 87 84.7 95.14 96.36 97.11 95 93.5 90.6
12/12/2021 10:37:51 82.8 85.56 91.87 87.8 87 84.7 96 96.23 97.11 95 93.5 90.6
12/12/2021 10:37:52 82.27 84.02 91.87 87.8 87 84.7 94.35 95.54 97.11 95 93.5 90.6
12/12/2021 10:37:53 84.5 84.01 91.87 87.8 87 84.7 94.45 95.33 97.11 95 93.5 90.7
12/12/2021 10:37:54 86.5 85.73 91.87 87.8 87 84.7 95 95.46 97.11 95 93.5 90.7
12/12/2021 10:37:55 85.7 86.02 91.87 87.8 87.1 84.7 97.58 96.76 97.11 95.1 93.5 90.7
12/12/2021 10:37:56 84.48 85.46 91.87 87.8 87.1 84.7 94.23 96.67 97.11 95.1 93.5 90.7
12/12/2021 10:37:57 87.6 86.86 91.87 87.8 87.1 84.7 99.83 99.05 99.05 95.1 93.5 90.7
12/12/2021 10:37:58 84.97 87.13 91.87 87.8 87.1 84.7 96.19 99.03 99.05 95.1 93.5 90.7
12/12/2021 10:37:59 83.74 85.65 91.87 87.8 87.1 84.7 94.01 97.23 99.05 95.1 93.5 90.7
12/12/2021 10:38:00 84.57 85.28 91.87 87.8 87.1 84.7 92.55 95.59 99.05 95.1 93.5 90.7
12/12/2021 10:38:01 84.84 84.9 91.87 87.8 87.1 84.7 92.65 94.14 99.05 95.1 93.5 90.7
12/12/2021 10:38:02 83.63 84.59 91.87 87.7 87.1 84.7 95.73 95.3 99.05 95.1 93.5 90.7
12/12/2021 10:38:03 83.74 84.03 91.87 87.7 87.1 84.7 95.46 95.78 99.05 95.1 93.6 90.7
12/12/2021 10:38:04 86.44 85.92 90.42 87.7 87.1 84.7 96.51 96.39 99.05 95.1 93.6 90.7
12/12/2021 10:38:05 84.71 86.08 90.42 87.7 87.1 84.7 96.33 96.69 99.05 95.1 93.6 90.7
12/12/2021 10:38:06 84.42 85.26 90.42 87.7 87.1 84.7 95.32 96.25 99.05 95.1 93.6 90.7
12/12/2021 10:38:07 84.43 85.09 90.42 87.7 87.1 84.7 95.34 96.42 99.05 95.1 93.6 90.7
12/12/2021 10:38:08 83.58 84.26 90.42 87.7 87.1 84.7 96.03 96.31 99.05 95.1 93.6 90.7
12/12/2021 10:38:09 84.84 84.66 90.42 87.7 87.1 84.7 98.73 97.99 99.05 95.2 93.6 90.7
12/12/2021 10:38:10 85.55 85.37 90.42 87.7 87.1 84.7 95.28 98.12 99.05 95.2 93.6 90.7
12/12/2021 10:38:11 82.49 85.38 90.42 87.7 87.1 84.7 92.73 96.3 99.05 95.2 93.6 90.7
12/12/2021 10:38:12 84.83 84.79 90.42 87.7 87.1 84.7 96.93 96.41 99.05 95.2 93.6 90.7
12/12/2021 10:38:13 85.14 85.1 90.42 87.7 87.1 84.7 96.59 96.68 99.05 95.2 93.6 90.7
12/12/2021 10:38:14 89.67 88.78 90.42 87.7 87.1 84.7 95.54 96.68 99.05 95.2 93.6 90.7
12/12/2021 10:38:15 92.72 92.62 92.62 87.7 87.1 84.7 98.59 98.13 99.05 95.2 93.6 90.7
12/12/2021 10:38:16 87.12 91.18 92.62 87.7 87.1 84.7 95.75 97.78 99.05 95.2 93.7 90.7
12/12/2021 10:38:17 83.97 89.16 92.62 87.7 87.1 84.7 95.31 96.74 99.05 95.2 93.7 90.7
12/12/2021 10:38:18 84.85 86.77 92.62 87.7 87.1 84.7 94.27 96.15 99.05 95.2 93.7 90.7
12/12/2021 10:38:19 83.81 85.35 92.62 87.7 87.1 84.7 95.75 95.69 99.05 95.2 93.7 90.8
12/12/2021 10:38:20 85.87 85.7 92.62 87.7 87.1 84.7 97.11 97 99.05 95.3 93.7 90.8
12/12/2021 10:38:21 86.28 86.27 92.62 87.7 87.1 84.7 97.69 98.16 99.05 95.3 93.7 90.8
12/12/2021 10:38:22 85.57 85.86 92.62 87.7 87.1 84.7 96.08 97.23 99.05 95.3 93.7 90.8
12/12/2021 10:38:23 83.09 86.11 92.62 87.7 87.1 84.7 89.28 96.48 99.05 95.3 93.7 90.8
12/12/2021 10:38:24 83.63 84.18 92.62 87.7 87.1 84.7 92.52 93.44 99.05 95.3 93.7 90.8
12/12/2021 10:38:25 83.9 84.2 92.62 87.7 87.1 84.7 89.63 93.12 99.05 95.3 93.7 90.8
12/12/2021 10:38:26 87.68 86.54 92.62 87.7 87.1 84.7 95.91 94.86 99.05 95.3 93.7 90.8
12/12/2021 10:38:27 86.03 86.73 92.62 87.7 87.1 84.7 95.09 95.7 99.03 95.3 93.7 90.8
12/12/2021 10:38:28 86.34 86.55 92.62 87.7 87.1 84.7 95.37 96.3 98.16 95.3 93.7 90.8
12/12/2021 10:38:29 85.5 86.18 92.62 87.7 87.1 84.7 96.06 96.03 98.16 95.3 93.7 90.8
12/12/2021 10:38:30 87.11 87.36 92.62 87.6 87.1 84.7 94.35 95.83 98.16 95.3 93.7 90.8
12/12/2021 10:38:31 87.7 87.53 92.62 87.5 87.1 84.7 95.75 95.66 98.16 95.2 93.7 90.8
12/12/2021 10:38:32 85.26 87.54 92.62 87.5 87.1 84.7 97.99 97.52 98.16 95.2 93.8 90.8
12/12/2021 10:38:33 84.49 86.51 92.62 87.5 87.1 84.7 91.17 97.5 98.16 95.2 93.8 90.8
12/12/2021 10:38:34 82.87 85.26 92.62 87.5 87.1 84.7 90.52 94.46 98.16 95.2 93.8 90.8
12/12/2021 10:38:35 80.93 83.9 92.62 87.5 87.1 84.7 88.41 92.45 98.16 95.2 93.8 90.8
12/12/2021 10:38:36 84.34 83.88 92.62 87.5 87.1 84.7 90.35 90.5 98.16 95.2 93.8 90.8
12/12/2021 10:38:37 94.11 93.67 93.67 87.5 87.2 84.7 96.26 96.06 98.16 95.2 93.8 90.8
12/12/2021 10:38:38 97.81 97.37 97.37 87.7 87.2 84.8 100.74 100.17 100.17 95.3 93.8 90.8
12/12/2021 10:38:39 85.54 95.92 97.37 87.7 87.2 84.8 93.35 98.77 100.17 95.3 93.8 90.8
12/12/2021 10:38:40 84.33 92.28 97.37 87.7 87.2 84.8 95.57 96.29 100.17 95.3 93.8 90.8
12/12/2021 10:38:41 85.13 89.06 97.37 87.7 87.2 84.8 94.74 95.93 100.17 95.3 93.8 90.8
12/12/2021 10:38:42 84.03 87.07 97.37 87.7 87.2 84.8 94.68 95.76 100.17 95.3 93.8 90.8
12/12/2021 10:38:43 85.64 85.65 97.37 87.7 87.2 84.8 95.16 95.45 100.17 95.3 93.8 90.8
12/12/2021 10:38:44 85.27 85.63 97.37 87.7 87.2 84.8 94.32 95.29 100.17 95.3 93.8 90.8
12/12/2021 10:38:45 85.54 85.75 97.37 87.7 87.2 84.8 94.18 95.31 100.17 95.3 93.8 90.8
12/12/2021 10:38:46 83.74 85.48 97.37 87.7 87.2 84.8 95.64 95.32 100.17 95.3 93.8 90.8
12/12/2021 10:38:47 86.44 85.85 97.37 87.7 87.2 84.8 95.52 95.72 100.17 95.3 93.8 90.8
12/12/2021 10:38:48 87.57 87.29 97.37 87.6 87.2 84.8 95.66 95.91 100.17 95.3 93.8 90.8
12/12/2021 10:38:49 87.79 87.61 97.37 87.6 87.2 84.8 98.38 97.92 100.17 95.4 93.9 90.8
12/12/2021 10:38:50 84.99 87.6 97.37 87.6 87.2 84.8 89.23 97.37 100.17 95.4 93.9 90.8
12/12/2021 10:38:51 82.77 86.07 97.37 87.6 87.2 84.8 91.89 94.9 100.17 95.4 93.9 90.8
12/12/2021 10:38:52 84.09 84.47 97.37 87.6 87.2 84.8 88.94 92.48 100.17 95.4 93.9 90.8
12/12/2021 10:38:53 86.29 85.64 97.37 87.6 87.2 84.8 91.55 91.27 100.17 95.4 93.9 90.8
12/12/2021 10:38:54 83.28 85.77 97.37 87.6 87.2 84.8 88.03 91.24 100.17 95.4 93.9 90.8
12/12/2021 10:38:55 83.86 84.2 97.37 87.6 87.2 84.8 87.26 89.48 100.17 95.3 93.9 90.8
12/12/2021 10:38:56 84.68 84.69 97.37 87.6 87.2 84.8 95.35 94.29 100.17 95.4 93.9 90.8
12/12/2021 10:38:57 84.68 84.91 97.37 87.6 87.3 84.8 97.12 96.62 100.17 95.4 93.9 90.9
12/12/2021 10:38:58 86.81 86.13 97.37 87.6 87.2 84.8 94.59 96.55 100.17 95.4 93.9 90.9
12/12/2021 10:38:59 84.51 86.12 97.37 87.6 87.2 84.8 95.69 96.18 100.17 95.4 93.9 90.9
12/12/2021 10:39:00 85.49 85.59 97.37 87.6 87.3 84.8 96.98 96.94 100.17 95.4 93.9 90.9
12/12/2021 10:39:01 84.55 85.44 97.37 87.6 87.3 84.8 92.13 96.94 100.17 95.4 93.9 90.9
12/12/2021 10:39:02 87.52 87.04 97.37 87.6 87.3 84.8 93.37 94.35 100.17 95.4 93.9 90.9
12/12/2021 10:39:03 84.64 87.09 97.37 87.6 87.3 84.8 95.37 95.12 100.17 95.4 93.9 90.9
12/12/2021 10:39:04 85.46 85.8 97.37 87.6 87.3 84.8 94.93 95.39 100.17 95.4 93.9 90.9
12/12/2021 10:39:05 84.13 85.43 97.37 87.6 87.3 84.8 95.66 95.79 100.17 95.4 93.9 90.9
12/12/2021 10:39:06 86.19 86.01 97.37 87.6 87.3 84.8 94.22 95.61 100.17 95.4 93.9 90.9
12/12/2021 10:39:07 85.58 85.9 97.37 87.5 87.3 84.8 96.43 95.88 100.17 95.4 93.9 90.9
12/12/2021 10:39:08 86.99 86.64 95.92 87.5 87.3 84.8 94.45 95.99 98.77 95.4 93.9 90.9
12/12/2021 10:39:09 85.77 86.9 92.28 87.5 87.3 84.8 93.12 95.66 97.92 95.4 93.9 90.9
12/12/2021 10:39:10 84.09 85.72 89.06 87.5 87.3 84.8 95.27 94.99 97.92 95.4 93.9 90.9
12/12/2021 10:39:11 82.72 84.84 87.61 87.5 87.3 84.8 94.33 94.86 97.92 95.4 93.9 90.9
12/12/2021 10:39:12 83.79 84.06 87.61 87.5 87.3 84.8 98.76 97.92 97.92 95.4 94 90.9
12/12/2021 10:39:13 84.51 84.61 87.61 87.5 87.3 84.8 94.87 97.62 97.92 95.4 94 90.9
12/12/2021 10:39:14 86.45 85.95 87.61 87.5 87.3 84.8 95.14 95.9 97.92 95.4 94 90.9
12/12/2021 10:39:15 83.3 85.37 87.61 87.5 87.3 84.8 90.06 95.74 97.92 95.4 94 90.9
12/12/2021 10:39:16 82.08 84.38 87.61 87.5 87.3 84.8 85.12 92.92 97.92 95.4 94 90.9
12/12/2021 10:39:17 83.26 83.38 87.61 87.5 87.3 84.8 86.98 89.69 97.92 95.4 94 90.9
12/12/2021 10:39:18 87.43 86.79 87.61 87.5 87.3 84.8 91.97 91.58 97.92 95.4 94 90.9
12/12/2021 10:39:19 83.48 86.16 87.6 87.4 87.3 84.8 93.44 93.83 97.92 95.4 94 90.9
12/12/2021 10:39:20 86.12 86.37 87.09 87.4 87.3 84.8 88.86 92.07 97.92 95.4 94 90.9
12/12/2021 10:39:21 86.57 86.76 87.09 87.4 87.3 84.8 89.8 90.62 97.92 95.4 94 90.9
12/12/2021 10:39:22 82.78 86.45 87.09 87.4 87.3 84.8 85.77 89.9 97.92 95.4 94 90.9
12/12/2021 10:39:23 83.08 84.66 87.09 87.4 87.3 84.8 87.27 87.87 97.92 95.4 94 90.9
12/12/2021 10:39:24 83.72 84.11 87.09 87.4 87.3 84.8 88.63 88.62 97.92 95.4 94 90.9
12/12/2021 10:39:25 83.14 83.63 87.09 87.4 87.3 84.8 86.06 88.13 97.92 95.4 94 90.9
12/12/2021 10:39:26 85.68 85.61 87.09 87.4 87.3 84.8 88.02 87.76 97.92 95.4 94 90.9
12/12/2021 10:39:27 86.02 85.95 87.09 87.4 87.3 84.8 87.24 88.07 97.92 95.4 94 90.9
12/12/2021 10:39:28 83.49 85.29 87.09 87.4 87.3 84.8 87.6 87.65 97.92 95.4 94 90.9
12/12/2021 10:39:29 85.63 85.21 87.09 87.4 87.3 84.8 91.35 90.83 97.92 95.4 94 90.9
12/12/2021 10:39:30 89.14 88.9 88.9 87.4 87.3 84.8 94.06 93.5 97.92 95.3 94 90.9
12/12/2021 10:39:31 85.28 87.73 88.9 87.4 87.3 84.8 95.16 95.53 97.92 95.4 94 90.9
12/12/2021 10:39:32 83.48 86.57 88.9 87.4 87.3 84.8 95.2 95.54 97.92 95.4 94 90.9
12/12/2021 10:39:33 84.91 85.02 88.9 87.4 87.3 84.8 94.55 95.24 97.92 95.4 94 90.9
12/12/2021 10:39:34 83.93 85.05 88.9 87.4 87.3 84.8 96.46 96.6 97.92 95.4 94 90.9
12/12/2021 10:39:35 82.55 84.48 88.9 87.4 87.3 84.8 94.88 96.84 97.92 95.4 94 90.9
12/12/2021 10:39:36 83.66 83.86 88.9 87.4 87.3 84.8 86.11 94.94 97.92 95.4 94 90.9
12/12/2021 10:39:37 86 85.83 88.9 87.4 87.3 84.8 94.13 94.2 97.92 95.4 94 90.9
12/12/2021 10:39:38 84.58 86.39 88.9 87.4 87.3 84.8 96.51 95.79 97.92 95.4 94 90.9
12/12/2021 10:39:39 82.62 84.86 88.9 87.3 87.3 84.8 95.56 95.97 97.92 95.4 94 90.9
12/12/2021 10:39:40 82.58 83.62 88.9 87.3 87.3 84.8 94.4 96.71 97.92 95.4 94 90.9
12/12/2021 10:39:41 87.78 87.33 88.9 87.3 87.3 84.8 96.77 96.5 97.92 95.4 94 90.9
12/12/2021 10:39:42 86.22 86.72 88.9 87.3 87.3 84.8 95.22 95.98 97.62 95.4 94 90.9
12/12/2021 10:39:43 85.29 86.61 88.9 87.3 87.3 84.8 93.38 96.28 96.84 95.3 94 90.9
12/12/2021 10:39:44 86.32 86.51 88.9 87.3 87.3 84.8 88.99 94.18 96.84 95.3 94 90.9
12/12/2021 10:39:45 86.71 86.77 88.9 87.2 87.3 84.8 97.55 96.31 96.84 95.3 94 90.9
12/12/2021 10:39:46 89.32 88.86 88.9 87.2 87.3 84.8 93.54 96.29 96.84 95.3 94 90.9
12/12/2021 10:39:47 86.78 88.51 88.9 87.2 87.3 84.8 96.85 96.45 96.84 95.3 94 90.9
12/12/2021 10:39:48 86.96 87.51 88.9 87.2 87.3 84.8 94.55 95.97 96.84 95.3 94.1 90.9
12/12/2021 10:39:49 84.7 87.3 88.9 87.2 87.3 84.8 93.93 95.82 96.84 95.3 94.1 90.9
12/12/2021 10:39:50 86.39 86.86 88.9 87.2 87.3 84.8 96.75 96.35 96.84 95.3 94.1 90.9
12/12/2021 10:39:51 85.37 85.96 88.9 87.2 87.3 84.8 96.07 96.47 96.84 95.3 94.1 91
12/12/2021 10:39:52 83.07 85.61 88.9 87.2 87.3 84.8 93.65 96.7 96.84 95.3 94.1 91
12/12/2021 10:39:53 89.38 88.19 88.9 87.2 87.3 84.8 97.16 96.73 96.84 95.3 94.1 91
12/12/2021 10:39:54 88.28 88.52 88.9 87.2 87.3 84.8 92.33 96.37 96.84 95.3 94.1 91
12/12/2021 10:39:55 88.31 88.61 88.9 87.2 87.3 84.8 96.29 96.52 96.84 95.3 94.1 91
12/12/2021 10:39:56 87.76 88.48 88.9 87.2 87.3 84.8 92.64 95.34 96.84 95.3 94.1 91
12/12/2021 10:39:57 83.43 88.02 88.9 87.2 87.3 84.8 96.94 96.33 96.84 95.3 94.1 91
12/12/2021 10:39:58 85.42 86.56 88.9 87.2 87.3 84.8 94.14 96.54 96.84 95.3 94.1 91
12/12/2021 10:39:59 85.16 85.3 88.9 87.2 87.3 84.8 97.22 96.72 96.84 95.3 94.1 91
12/12/2021 10:40:00 88.54 87.84 88.86 87.2 87.4 84.8 93.72 96.32 96.84 95.3 94.1 91
12/12/2021 10:40:01 88.08 88.02 88.86 87.2 87.4 84.8 95.84 96.43 96.84 95.3 94.1 91
12/12/2021 10:40:02 87.64 88.2 88.86 87.2 87.4 84.9 97.17 96.85 96.85 95.3 94.1 91
12/12/2021 10:40:03 85.71 87.75 88.86 87.2 87.4 84.9 95.94 96.53 96.85 95.3 94.1 91
12/12/2021 10:40:04 86.07 86.39 88.86 87.2 87.4 84.9 95.19 97.28 97.28 95.3 94.1 91
12/12/2021 10:40:05 88.37 88.25 88.86 87.2 87.4 84.9 96.98 96.83 97.28 95.3 94.1 91
12/12/2021 10:40:06 88.26 88.2 88.86 87.2 87.4 84.9 95.37 96.69 97.28 95.3 94.1 91
12/12/2021 10:40:07 83.88 87.99 88.86 87.1 87.4 84.9 90.91 95.67 97.28 95.3 94.1 91
12/12/2021 10:40:08 86.14 86.53 88.86 87.1 87.4 84.9 94 94.03 97.28 95.3 94.1 91
12/12/2021 10:40:09 84.62 86.06 88.86 87.1 87.4 84.9 93.63 94.06 97.28 95.3 94.1 91
12/12/2021 10:40:10 85.38 85.85 88.86 87.1 87.4 84.9 93.55 94.18 97.28 95.2 94.1 91
12/12/2021 10:40:11 84.18 85.23 88.86 87.1 87.4 84.9 96.3 96.2 97.28 95.2 94.2 91
12/12/2021 10:40:12 86.19 86.11 88.86 87.1 87.4 84.9 88.64 95.87 97.28 95.2 94.2 91
12/12/2021 10:40:13 87.08 86.92 88.86 87.1 87.4 84.9 92.61 93.42 97.28 95.2 94.2 91
12/12/2021 10:40:14 85.88 87.12 88.86 87 87.4 84.9 97.11 96.18 97.28 95.2 94.2 91
12/12/2021 10:40:15 83.9 86.15 88.86 87 87.4 84.9 95.03 95.83 97.28 95.2 94.2 91
12/12/2021 10:40:16 85.05 85.16 88.61 87 87.4 84.9 95.3 96.83 97.28 95.2 94.2 91
12/12/2021 10:40:17 89.88 88.47 88.61 87 87.4 84.9 97.44 97.09 97.28 95.2 94.2 91
12/12/2021 10:40:18 87.57 88.48 88.61 87 87.4 84.9 94.98 96.75 97.28 95.2 94.2 91
12/12/2021 10:40:19 85.16 88.1 88.61 87 87.4 84.9 95.1 96.89 97.28 95.2 94.2 91
12/12/2021 10:40:20 83.48 86.46 88.61 87 87.4 84.9 87.97 94.84 97.28 95.2 94.2 91
12/12/2021 10:40:21 85.76 85.89 88.61 87 87.4 84.9 96.38 95.55 97.28 95.2 94.2 91
12/12/2021 10:40:22 84.63 85.39 88.61 87 87.4 84.9 92.78 95.52 97.28 95.2 94.2 91
12/12/2021 10:40:23 86.11 86.06 88.61 87 87.4 84.9 96.32 95.73 97.28 95.2 94.2 91
12/12/2021 10:40:24 88.59 88.3 88.61 87 87.4 84.9 95.4 95.69 97.28 95.2 94.2 91
12/12/2021 10:40:25 84.53 87.47 88.48 87 87.4 84.9 93.49 95.73 97.28 95.2 94.2 91
12/12/2021 10:40:26 83.51 85.83 88.48 86.9 87.4 84.9 96.05 95.81 97.28 95.2 94.2 91
12/12/2021 10:40:27 86.12 86.06 88.48 86.9 87.4 84.9 95.91 96.17 97.28 95.2 94.2 91
12/12/2021 10:40:28 82.16 85.27 88.48 86.8 87.4 84.9 92.51 96.12 97.28 95.2 94.2 91
12/12/2021 10:40:29 88.11 87.16 88.48 86.8 87.4 84.9 96.42 96.07 97.28 95.2 94.2 91
12/12/2021 10:40:30 85.6 87.12 88.48 86.8 87.4 84.9 89.4 95.73 97.28 95.2 94.2 91
12/12/2021 10:40:31 85.43 86.56 88.48 86.8 87.4 84.9 94.84 95.46 97.28 95.2 94.2 91
12/12/2021 10:40:32 85.77 86.14 88.48 86.8 87.4 84.9 96.91 96.24 97.28 95.2 94.2 91
12/12/2021 10:40:33 86.41 86.76 88.48 86.8 87.4 84.9 95.8 96.33 97.28 95.2 94.2 91
12/12/2021 10:40:34 88.5 88.35 88.48 86.8 87.4 84.9 95.23 97.03 97.09 95.2 94.2 91.1
12/12/2021 10:40:35 84.5 88.36 88.48 86.8 87.4 84.9 96.05 96.26 97.09 95.2 94.2 91.1
12/12/2021 10:40:36 86.96 87.16 88.48 86.8 87.4 84.9 95.42 96 97.09 95.2 94.2 91.1
12/12/2021 10:40:37 87.38 87.83 88.48 86.8 87.4 84.9 93.69 95.97 97.09 95.2 94.3 91.1
12/12/2021 10:40:38 86.87 88.99 88.99 86.8 87.4 84.9 97.03 96.58 97.09 95.2 94.3 91.1
12/12/2021 10:40:39 85.15 86.69 88.99 86.8 87.4 84.9 95.27 96.12 97.09 95.1 94.3 91.1
12/12/2021 10:40:40 85.8 86.6 88.99 86.8 87.4 84.9 94.9 96.98 97.09 95.2 94.3 91.1
12/12/2021 10:40:41 87.77 87.18 88.99 86.8 87.4 84.9 97.13 96.78 97.09 95.2 94.3 91.1
12/12/2021 10:40:42 83.36 87.17 88.99 86.8 87.4 84.9 89.5 96.34 97.09 95.1 94.3 91.1
12/12/2021 10:40:43 83.84 85.39 88.99 86.8 87.5 84.9 93.62 95.13 97.09 95.1 94.3 91.1
12/12/2021 10:40:44 80.68 84.24 88.99 86.7 87.5 84.9 92.59 93.63 97.09 95.1 94.3 91.1
12/12/2021 10:40:45 81.11 82.43 88.99 86.7 87.5 84.9 86.77 93.36 97.09 95.1 94.3 91.1
12/12/2021 10:40:46 82.57 82.39 88.99 86.7 87.4 84.9 95.09 94.91 97.09 95.1 94.3 91.1
12/12/2021 10:40:47 84.79 84.39 88.99 86.7 87.4 84.9 92.35 93.4 97.03 95.1 94.3 91.1
12/12/2021 10:40:48 85.35 85.49 88.99 86.7 87.4 84.9 88.15 93.16 97.03 95.1 94.3 91.1
12/12/2021 10:40:49 83.6 84.78 88.99 86.7 87.4 84.9 92.88 93.05 97.03 95 94.3 91.1
12/12/2021 10:40:50 86.16 85.71 88.99 86.7 87.4 84.9 96.52 95.42 97.03 95.1 94.3 91.1
12/12/2021 10:40:51 87.03 87.18 88.99 86.7 87.4 84.9 96.26 96.32 97.03 95 94.3 91.1
12/12/2021 10:40:52 83.68 86.17 88.99 86.7 87.4 84.9 94.61 97.03 97.03 95 94.3 91.1
12/12/2021 10:40:53 83.03 85 88.99 86.7 87.4 84.9 97.19 96.76 97.03 95.1 94.3 91.1
12/12/2021 10:40:54 86.15 85.75 88.99 86.7 87.4 84.9 95.41 97.25 97.25 95.1 94.3 91.1
12/12/2021 10:40:55 85.12 86.17 88.99 86.7 87.4 84.9 94.68 96.8 97.25 95.1 94.3 91.1
12/12/2021 10:40:56 88.74 87.98 88.99 86.7 87.4 84.9 90.06 94.61 97.25 95 94.3 91.1
12/12/2021 10:40:57 86.3 88.01 88.99 86.7 87.4 84.9 96.36 95.64 97.25 95 94.3 91.1
12/12/2021 10:40:58 84.91 86.85 88.99 86.7 87.4 84.9 92.06 95.62 97.25 95 94.3 91.1
12/12/2021 10:40:59 85.32 85.99 88.99 86.7 87.4 84.9 96.35 95.8 97.25 95 94.3 91.1
12/12/2021 10:41:00 84.3 85.41 88.99 86.7 87.4 84.9 93.46 95.38 97.25 95 94.3 91.1
12/12/2021 10:41:01 85.04 85.63 88.99 86.7 87.4 84.9 93.23 95.12 97.25 95 94.3 91.1
12/12/2021 10:41:02 87.11 86.7 88.99 86.7 87.4 84.9 96.86 96.21 97.25 95 94.3 91.1
12/12/2021 10:41:03 89.07 88.58 88.99 86.7 87.5 84.9 96.33 96.64 97.25 95 94.3 91.1
12/12/2021 10:41:04 82.05 88.42 88.99 86.7 87.5 84.9 91.76 96.62 97.25 95 94.3 91.1
12/12/2021 10:41:05 86.67 86.6 88.99 86.7 87.5 84.9 96.46 96.1 97.25 95 94.3 91.1
12/12/2021 10:41:06 83.16 86.81 88.99 86.7 87.5 84.9 93.46 95.73 97.25 95 94.3 91.1
12/12/2021 10:41:07 81.85 84.64 88.99 86.7 87.5 84.9 92.4 95.36 97.25 95 94.4 91.1
12/12/2021 10:41:08 79.89 83.24 88.58 86.6 87.5 84.9 84.58 93.04 97.25 95 94.3 91.1
12/12/2021 10:41:09 82.65 82.65 88.58 86.6 87.5 84.9 96.8 95.39 97.25 94.9 94.4 91.1
12/12/2021 10:41:10 87.73 87.4 88.58 86.6 87.5 84.9 93.41 95.51 97.25 94.9 94.4 91.1
12/12/2021 10:41:11 82.09 87.12 88.58 86.6 87.5 84.9 95.86 95.62 97.25 94.9 94.4 91.1
12/12/2021 10:41:12 85.8 86.12 88.58 86.6 87.5 84.9 93.35 95.21 97.25 94.9 94.4 91.1
12/12/2021 10:41:13 85.3 86.56 88.58 86.6 87.5 84.9 93.15 95.03 97.25 94.9 94.4 91.1
12/12/2021 10:41:14 82.31 85.34 88.58 86.6 87.5 84.9 96.29 95.83 97.25 94.9 94.4 91.1
12/12/2021 10:41:15 87.72 87.04 88.58 86.6 87.5 84.9 95.97 96.17 97.25 94.9 94.4 91.1
12/12/2021 10:41:16 88.88 88.29 88.58 86.6 87.5 84.9 93.6 96.12 97.25 94.9 94.4 91.1
12/12/2021 10:41:17 86.77 88.47 88.58 86.6 87.5 84.9 96.29 96.22 97.25 94.9 94.4 91.1
12/12/2021 10:41:18 89.12 88.5 88.58 86.6 87.5 84.9 94.33 95.54 97.25 94.9 94.4 91.1
12/12/2021 10:41:19 90.46 90.35 90.35 86.6 87.5 84.9 95.45 96.06 97.25 94.9 94.4 91.1
12/12/2021 10:41:20 89.57 90.43 90.43 86.7 87.5 84.9 95.71 95.92 97.25 94.9 94.4 91.2
12/12/2021 10:41:21 84.82 89.59 90.43 86.6 87.5 84.9 86.59 95.51 97.25 94.9 94.4 91.2
12/12/2021 10:41:22 85.08 87.43 90.43 86.6 87.5 84.9 86.21 92.17 97.25 94.8 94.4 91.2
12/12/2021 10:41:23 96.71 95.49 95.49 86.7 87.5 84.9 99.83 98.64 98.64 94.9 94.4 91.2
12/12/2021 10:41:24 96.39 97.33 97.33 86.9 87.6 84.9 98.83 99.89 99.89 94.9 94.4 91.2
12/12/2021 10:41:25 88.16 95.13 97.33 86.9 87.6 84.9 90.8 97.88 99.89 94.9 94.4 91.2
12/12/2021 10:41:26 85.35 92.09 97.33 86.9 87.6 84.9 89.97 94.82 99.89 94.9 94.4 91.2
12/12/2021 10:41:27 85.36 89.26 97.33 86.8 87.6 84.9 91.32 92.82 99.89 94.9 94.4 91.2
12/12/2021 10:41:28 83.96 87.06 97.33 86.8 87.6 84.9 93.73 93.4 99.89 94.9 94.4 91.2
12/12/2021 10:41:29 87.48 87.05 97.33 86.8 87.6 85 96 96.22 99.89 94.9 94.4 91.2
12/12/2021 10:41:30 88.54 88.42 97.33 86.8 87.6 85 90.22 94.79 99.89 94.9 94.4 91.2
12/12/2021 10:41:31 86.94 87.87 97.33 86.8 87.6 85 90.41 92.49 99.89 94.9 94.4 91.2
12/12/2021 10:41:32 88.25 88.28 97.33 86.8 87.6 85 88.97 91.26 99.89 94.8 94.4 91.2
12/12/2021 10:41:33 88.61 88.46 97.33 86.8 87.6 85 89.83 89.96 99.89 94.8 94.4 91.2
12/12/2021 10:41:34 91.67 91.27 97.33 86.8 87.6 85 91.38 91.02 99.89 94.8 94.4 91.2
12/12/2021 10:41:35 87.47 90.79 97.33 86.8 87.6 85 93.92 93.88 99.89 94.8 94.4 91.2
12/12/2021 10:41:36 86.06 88.77 97.33 86.8 87.6 85 89.46 93.19 99.89 94.8 94.4 91.2
12/12/2021 10:41:37 88.43 88.5 97.33 86.8 87.6 85 89.61 91.41 99.89 94.8 94.4 91.2
12/12/2021 10:41:38 89.43 89.15 97.33 86.9 87.6 85 91.96 91.71 99.89 94.8 94.4 91.2
12/12/2021 10:41:39 87.2 89.17 97.33 86.9 87.5 85 92.18 92.45 99.89 94.8 94.4 91.2
12/12/2021 10:41:40 86.44 88.15 97.33 86.9 87.5 85 88.02 92.02 99.89 94.8 94.4 91.2
12/12/2021 10:41:41 86.33 87.08 97.33 86.9 87.5 85 92.16 92.21 99.89 94.8 94.4 91.2
12/12/2021 10:41:42 86.2 86.59 97.33 86.9 87.5 85 92.35 92.57 99.89 94.8 94.4 91.2
12/12/2021 10:41:43 87.4 87.27 97.33 86.9 87.5 85 91.56 92.91 99.89 94.8 94.4 91.2
12/12/2021 10:41:44 88.48 88.31 97.33 86.9 87.6 85 94.48 93.89 99.89 94.8 94.4 91.2
12/12/2021 10:41:45 87.77 88.59 97.33 86.9 87.6 85 92.69 93.73 99.89 94.8 94.4 91.2
12/12/2021 10:41:46 88.6 88.58 97.33 86.9 87.6 85 93.25 94.16 99.89 94.8 94.4 91.2
12/12/2021 10:41:47 87.45 88.26 97.33 87 87.6 85 94 94.11 99.89 94.8 94.4 91.2
12/12/2021 10:41:48 89.98 90.19 97.33 87 87.6 85 93.68 94.32 99.89 94.8 94.4 91.2
12/12/2021 10:41:49 93.87 93.82 97.33 87 87.6 85 95.31 95.8 99.89 94.8 94.4 91.2
12/12/2021 10:41:50 92.33 92.77 97.33 87.1 87.6 85 96.5 96.19 99.89 94.9 94.4 91.2
12/12/2021 10:41:51 92.31 94.31 97.33 86.9 87.5 85 94.81 96.46 99.89 94.8 94.4 91.2
12/12/2021 10:41:52 87.41 91.52 97.33 87 87.5 85 92.71 95.15 99.89 94.8 94.4 91.2
12/12/2021 10:41:53 89.12 89.66 97.33 87 87.5 85 95.88 95.45 99.89 94.8 94.4 91.2
12/12/2021 10:41:54 86.1 89.28 95.13 87 87.5 85 88.95 95.39 97.88 94.8 94.4 91.2
12/12/2021 10:41:55 83.79 87.51 94.31 87 87.5 85 93.79 94.31 96.46 94.8 94.4 91.2
12/12/2021 10:41:56 87 86.9 94.31 87 87.5 85 92.17 94.36 96.46 94.8 94.4 91.2
12/12/2021 10:41:57 84.48 86.7 94.31 87 87.5 85 94.35 94.96 96.46 94.8 94.4 91.2
12/12/2021 10:41:58 84.03 85.47 94.31 87 87.5 85 88.77 93.45 96.46 94.8 94.4 91.2
12/12/2021 10:41:59 85.45 85.42 94.31 87 87.5 85 92.99 93.02 96.46 94.8 94.4 91.2
12/12/2021 10:42:00 87.98 87.11 94.31 87 87.5 85 89.33 92.25 96.46 94.8 94.4 91.2
12/12/2021 10:42:01 85.75 87.11 94.31 87 87.5 85 93.29 93.02 96.46 94.8 94.4 91.2
12/12/2021 10:42:02 83.9 86.49 94.31 87 87.5 85 92.57 93.23 96.46 94.8 94.4 91.2
12/12/2021 10:42:03 86.88 86.55 94.31 87 87.5 85 93.98 94.29 96.46 94.7 94.4 91.2
12/12/2021 10:42:04 88.48 88.24 94.31 87 87.5 85 94.92 94.99 96.46 94.7 94.4 91.2
12/12/2021 10:42:05 85.49 87.44 94.31 87 87.5 85 91.87 94.19 96.46 94.7 94.4 91.2
12/12/2021 10:42:06 89.62 89.31 94.31 87 87.5 85 95.5 95.46 96.46 94.7 94.4 91.2
12/12/2021 10:42:07 87.85 90.19 94.31 87 87.5 85 94.8 96.42 96.46 94.7 94.4 91.2
12/12/2021 10:42:08 85.07 87.91 94.31 87 87.5 85 94.59 96.19 96.46 94.7 94.4 91.2
12/12/2021 10:42:09 84.2 86.35 94.31 87 87.5 85 93.15 94.71 96.46 94.7 94.4 91.2
12/12/2021 10:42:10 83.65 85.04 94.31 87 87.5 85 90.51 93.27 96.46 94.7 94.4 91.2
12/12/2021 10:42:11 84.79 84.72 94.31 87 87.5 85 91.79 92.79 96.46 94.7 94.4 91.2
12/12/2021 10:42:12 85.03 85.09 94.31 87 87.5 85 95.73 94.71 96.46 94.7 94.4 91.2
12/12/2021 10:42:13 86 85.8 94.31 87.1 87.5 85 93.48 95.55 96.46 94.7 94.5 91.2
12/12/2021 10:42:14 88.74 88.04 94.31 87.1 87.5 85 92.76 93.87 96.46 94.7 94.5 91.2
12/12/2021 10:42:15 88.32 88.43 94.31 87 87.5 85 92.23 93.01 96.46 94.7 94.5 91.2
12/12/2021 10:42:16 87.29 88.58 94.31 86.8 87.5 85 92.25 92.84 96.46 94.6 94.5 91.2
12/12/2021 10:42:17 85.23 87.54 94.31 86.8 87.5 85 94.75 94.55 96.46 94.6 94.5 91.2
12/12/2021 10:42:18 85.29 86.33 94.31 86.8 87.5 85 92.27 94.91 96.46 94.6 94.5 91.2
12/12/2021 10:42:19 85.82 86.12 94.31 86.8 87.5 85.1 91.48 93.26 96.46 94.6 94.5 91.2
12/12/2021 10:42:20 86.72 86.88 94.31 86.8 87.5 85.1 93.71 93.41 96.46 94.6 94.5 91.2
12/12/2021 10:42:21 95.48 95.05 95.05 86.9 87.5 85.1 97.98 97.82 97.82 94.6 94.5 91.2
12/12/2021 10:42:22 95.53 96.08 96.08 87 87.6 85.1 99.41 99.33 99.33 94.6 94.5 91.3
12/12/2021 10:42:23 86.29 95.21 96.08 87 87.6 85.1 92.33 98.79 99.33 94.6 94.5 91.3
12/12/2021 10:42:24 83.98 91.89 96.08 87 87.6 85.1 93.27 95.95 99.33 94.6 94.5 91.3
12/12/2021 10:42:25 85.19 88.58 96.08 87 87.6 85.1 96.21 96.73 99.33 94.7 94.5 91.3
12/12/2021 10:42:26 88.65 88.04 96.08 87 87.6 85.1 91.03 95.45 99.33 94.6 94.5 91.3
12/12/2021 10:42:27 84.42 88.03 96.08 87 87.6 85.1 88.57 93.18 99.33 94.6 94.5 91.3
12/12/2021 10:42:28 93.78 92.83 96.08 87.1 87.6 85.1 94.41 93.96 99.33 94.6 94.5 91.3
12/12/2021 10:42:29 94.91 94.6 96.08 87.2 87.6 85.1 95.24 95.12 99.33 94.6 94.5 91.3
12/12/2021 10:42:30 93.07 94.02 96.08 87.2 87.6 85.1 93.34 94.6 99.33 94.6 94.5 91.3
12/12/2021 10:42:31 94.2 95.37 96.08 87.3 87.6 85.1 96.73 96.34 99.33 94.6 94.5 91.3
12/12/2021 10:42:32 93.01 93.81 96.08 87.3 87.7 85.1 94.03 95.84 99.33 94.6 94.5 91.3
12/12/2021 10:42:33 87.51 93.24 96.08 87.3 87.7 85.1 89.01 94.76 99.33 94.6 94.5 91.3
12/12/2021 10:42:34 87.73 90.49 96.08 87.3 87.7 85.1 91.37 92.01 99.33 94.6 94.5 91.3
12/12/2021 10:42:35 84.49 89.06 96.08 87.3 87.7 85.1 90.96 91.88 99.33 94.6 94.5 91.3
12/12/2021 10:42:36 86.13 86.8 96.08 87.3 87.7 85.1 87.72 91.48 99.33 94.6 94.5 91.3
12/12/2021 10:42:37 84.88 86.36 96.08 87.3 87.6 85.1 88.8 89.6 99.33 94.6 94.5 91.3
12/12/2021 10:42:38 85.83 85.77 96.08 87.3 87.6 85.1 93.05 92.06 99.33 94.6 94.5 91.3
12/12/2021 10:42:39 87.43 86.97 96.08 87.3 87.6 85.1 92.3 92.68 99.33 94.6 94.5 91.3
12/12/2021 10:42:40 87.78 87.72 96.08 87.3 87.6 85.1 94.2 93.97 99.33 94.6 94.5 91.3
12/12/2021 10:42:41 86.08 87.62 96.08 87.3 87.6 85.1 92.84 93.52 99.33 94.6 94.5 91.3
12/12/2021 10:42:42 87.78 87.81 96.08 87.3 87.6 85.1 92.76 94.05 99.33 94.6 94.5 91.3
12/12/2021 10:42:43 88.27 88.44 96.08 87.3 87.6 85.1 93.74 93.82 99.33 94.6 94.5 91.3
12/12/2021 10:42:44 88.71 88.68 96.08 87.3 87.6 85.1 92.86 93.45 99.33 94.6 94.5 91.3
12/12/2021 10:42:45 88.85 89.59 96.08 87.3 87.6 85.1 93.58 94.27 99.33 94.6 94.5 91.3
12/12/2021 10:42:46 88.08 88.69 96.08 87.3 87.6 85.1 94.84 94.47 99.33 94.6 94.5 91.3
12/12/2021 10:42:47 87.04 88.51 96.08 87.3 87.6 85.2 92.3 94.43 99.33 94.6 94.5 91.3
12/12/2021 10:42:48 84.54 87.61 96.08 87.3 87.6 85.2 92.65 93.92 99.33 94.6 94.5 91.3
12/12/2021 10:42:49 84.1 85.94 96.08 87.3 87.6 85.2 93.74 93.77 99.33 94.6 94.5 91.3
12/12/2021 10:42:50 87.36 86.78 96.08 87.3 87.6 85.2 91.58 94.2 99.33 94.6 94.5 91.3
12/12/2021 10:42:51 85.77 86.76 96.08 87.3 87.6 85.2 92.43 93.14 99.33 94.5 94.5 91.3
12/12/2021 10:42:52 87.73 87.45 95.37 87.3 87.6 85.2 94.64 94.83 98.79 94.5 94.5 91.3
12/12/2021 10:42:53 84.86 87.37 95.37 87.3 87.6 85.2 94.78 95.3 96.73 94.5 94.5 91.3
12/12/2021 10:42:54 81.06 85.92 95.37 87.3 87.5 85.2 84.34 94.1 96.73 94.5 94.5 91.3
12/12/2021 10:42:55 84.93 84.84 95.37 87.3 87.5 85.2 93.93 93.21 96.34 94.5 94.5 91.3
12/12/2021 10:42:56 87.78 86.88 95.37 87.3 87.5 85.2 89.92 92.78 96.34 94.5 94.4 91.3
12/12/2021 10:42:57 89.58 89.29 95.37 87.3 87.5 85.2 94.19 93.81 96.34 94.5 94.5 91.3
12/12/2021 10:42:58 86.32 89.59 95.37 87.4 87.5 85.2 91.35 93.7 96.34 94.5 94.5 91.3
12/12/2021 10:42:59 93.04 92.06 95.37 87.4 87.5 85.2 96.27 95.44 96.34 94.5 94.5 91.3
12/12/2021 10:43:00 86.82 91.92 95.37 87.4 87.5 85.2 93.31 95.02 96.34 94.5 94.5 91.3
12/12/2021 10:43:01 87.83 89.36 93.81 87.4 87.5 85.2 92.86 94.23 95.84 94.5 94.5 91.3
12/12/2021 10:43:02 88.19 88.69 93.24 87.4 87.5 85.2 92.89 93.82 95.44 94.5 94.5 91.3
12/12/2021 10:43:03 87.61 88.37 92.06 87.4 87.5 85.2 91.4 93.24 95.44 94.4 94.5 91.3
12/12/2021 10:43:04 87.63 88.21 92.06 87.4 87.5 85.2 93.09 93.93 95.44 94.4 94.5 91.3
12/12/2021 10:43:05 87.02 87.79 92.06 87.4 87.5 85.2 94.07 93.86 95.44 94.4 94.5 91.3
12/12/2021 10:43:06 88.48 89.2 92.06 87.5 87.5 85.2 92.22 93.63 95.44 94.4 94.5 91.3
12/12/2021 10:43:07 85 87.83 92.06 87.5 87.5 85.2 91.74 93.42 95.44 94.4 94.5 91.3
12/12/2021 10:43:08 86.16 86.43 92.06 87.5 87.5 85.2 95.58 94.67 95.44 94.4 94.5 91.3
12/12/2021 10:43:09 86.65 86.75 92.06 87.5 87.5 85.2 94.31 95.68 95.68 94.4 94.5 91.3
12/12/2021 10:43:10 84.79 86.51 92.06 87.5 87.5 85.2 91.4 94.19 95.68 94.4 94.5 91.3
12/12/2021 10:43:11 88.26 87.43 92.06 87.5 87.6 85.2 92.52 92.83 95.68 94.4 94.5 91.3
12/12/2021 10:43:12 87.16 87.47 92.06 87.5 87.6 85.2 91.76 92.75 95.68 94.3 94.5 91.3
12/12/2021 10:43:13 84.48 87.34 92.06 87.5 87.6 85.2 94.41 94.1 95.68 94.3 94.5 91.3
12/12/2021 10:43:14 80.16 85.59 92.06 87.5 87.6 85.2 93.52 95.2 95.68 94.3 94.5 91.3
12/12/2021 10:43:15 85.51 85.35 92.06 87.4 87.6 85.2 91.26 93.33 95.68 94.3 94.5 91.3
12/12/2021 10:43:16 83.29 84.97 92.06 87.4 87.6 85.2 93.36 93.56 95.68 94.3 94.5 91.3
12/12/2021 10:43:17 84.94 84.98 92.06 87.4 87.6 85.2 91.65 92.62 95.68 94.3 94.5 91.3
12/12/2021 10:43:18 86.61 86.53 92.06 87.4 87.6 85.2 92.27 93.64 95.68 94.3 94.5 91.3
12/12/2021 10:43:19 87.98 87.48 92.06 87.4 87.6 85.2 94.15 93.65 95.68 94.3 94.5 91.3
12/12/2021 10:43:20 86.19 87.54 92.06 87.4 87.6 85.2 92.41 93.5 95.68 94.2 94.5 91.3
12/12/2021 10:43:21 85.52 86.72 92.06 87.4 87.5 85.2 93.48 94.26 95.68 94.2 94.5 91.3
12/12/2021 10:43:22 84.3 86.25 92.06 87.4 87.5 85.2 94.23 94.21 95.68 94.2 94.5 91.3
12/12/2021 10:43:23 82.92 85.12 92.06 87.4 87.5 85.2 90.87 93.71 95.68 94.2 94.5 91.3
12/12/2021 10:43:24 87.73 86.81 92.06 87.4 87.5 85.2 94.69 94.28 95.68 94.2 94.5 91.3
12/12/2021 10:43:25 88.22 88.09 92.06 87.4 87.6 85.2 91.61 94.06 95.68 94.2 94.5 91.3
12/12/2021 10:43:26 82.77 87.68 92.06 87.4 87.5 85.2 87.8 92.65 95.68 94.2 94.5 91.3
12/12/2021 10:43:27 83.67 85.24 92.06 87.4 87.5 85.2 91.06 91.47 95.68 94.2 94.5 91.3
12/12/2021 10:43:28 84.17 84.86 92.06 87.4 87.5 85.2 94.89 95.08 95.68 94.2 94.5 91.3
12/12/2021 10:43:29 85.87 85.72 91.92 87.4 87.5 85.2 92.58 93.62 95.68 94.2 94.5 91.3
12/12/2021 10:43:30 87.03 86.97 89.36 87.4 87.5 85.2 91.17 92.56 95.68 94.2 94.5 91.3
12/12/2021 10:43:31 87.61 87.44 89.2 87.4 87.5 85.2 92.08 92.18 95.68 94.2 94.5 91.3
12/12/2021 10:43:32 85.48 87.5 89.2 87.4 87.6 85.2 91.06 92.24 95.68 94.1 94.5 91.3
12/12/2021 10:43:33 85.64 86.13 89.2 87.4 87.5 85.2 92.27 92.2 95.68 94.1 94.5 91.3
12/12/2021 10:43:34 87.53 87.12 89.2 87.4 87.6 85.2 92.3 92.63 95.68 94.1 94.5 91.3
12/12/2021 10:43:35 87.73 87.75 89.2 87.4 87.6 85.2 91.46 92.22 95.68 94.1 94.5 91.3
12/12/2021 10:43:36 82.16 87.27 88.09 87.4 87.6 85.2 89.13 91.61 95.68 94.1 94.5 91.3
12/12/2021 10:43:37 85.14 85.32 88.09 87.4 87.6 85.2 90.16 90.55 95.68 94.1 94.5 91.3
12/12/2021 10:43:38 82 84.92 88.09 87.2 87.5 85.2 89.37 90.1 95.68 94.1 94.5 91.3
12/12/2021 10:43:39 87.22 86.59 88.09 87.2 87.5 85.2 93.28 92.47 95.2 94.1 94.5 91.3
12/12/2021 10:43:40 87.4 87.43 88.09 87.2 87.5 85.2 95.93 95.61 95.61 94.1 94.5 91.3
12/12/2021 10:43:41 85.6 87.31 88.09 87.2 87.5 85.2 88.5 94.83 95.61 94.1 94.5 91.3
12/12/2021 10:43:42 84.08 86 88.09 87.2 87.5 85.2 88.62 91.9 95.61 94 94.5 91.3
12/12/2021 10:43:43 84.97 85.25 88.09 87.2 87.5 85.2 91.98 92.1 95.61 94 94.5 91.4
12/12/2021 10:43:44 87.21 86.98 88.09 87.2 87.5 85.2 95.37 94.43 95.61 94 94.5 91.4
12/12/2021 10:43:45 87.67 87.44 88.09 87.3 87.5 85.2 95.7 95.55 95.61 94 94.5 91.4
12/12/2021 10:43:46 86.83 88 88.09 87.3 87.5 85.2 93.6 95.62 95.62 94 94.5 91.4
12/12/2021 10:43:47 83.94 86.72 88.09 87.3 87.4 85.2 94.62 95 95.62 94 94.5 91.4
12/12/2021 10:43:48 85.54 85.63 88.09 87.2 87.4 85.2 93.89 94.45 95.62 94 94.5 91.4
12/12/2021 10:43:49 88.94 88.12 88.12 87.3 87.5 85.2 94.32 94.5 95.62 94 94.5 91.4
12/12/2021 10:43:50 88.26 88.32 88.32 87.3 87.5 85.2 93.4 94.45 95.62 94 94.5 91.4
12/12/2021 10:43:51 89.51 89.39 89.39 87.3 87.5 85.2 94.9 94.81 95.62 94 94.5 91.4
12/12/2021 10:43:52 86.72 89.15 89.39 87.3 87.5 85.2 93.44 95.26 95.62 94 94.5 91.4
12/12/2021 10:43:53 88.36 88.53 89.39 87.3 87.5 85.2 93.49 94.5 95.62 94 94.5 91.4
12/12/2021 10:43:54 92.7 91.71 91.71 87.3 87.5 85.2 96.5 95.8 95.8 94.1 94.5 91.4
12/12/2021 10:43:55 88.86 91.49 91.71 87.4 87.5 85.2 94.59 95.66 95.8 94.1 94.5 91.4
12/12/2021 10:43:56 88.1 90.1 91.71 87.4 87.5 85.2 93.66 95.35 95.8 94.1 94.5 91.4
12/12/2021 10:43:57 85.45 88.72 91.71 87.4 87.5 85.3 94.22 94.75 95.8 94 94.5 91.4
12/12/2021 10:43:58 89.11 89.13 91.71 87.4 87.5 85.3 94.32 94.55 95.8 94 94.5 91.4
12/12/2021 10:43:59 88.01 89.24 91.71 87.4 87.5 85.3 94.13 94.8 95.8 94 94.5 91.4
12/12/2021 10:44:00 85.77 88.75 91.71 87.4 87.5 85.3 93.79 95.12 95.8 94 94.5 91.4
12/12/2021 10:44:01 86.73 87.09 91.71 87.4 87.5 85.3 94.96 94.82 95.8 94 94.5 91.4
12/12/2021 10:44:02 89.44 88.88 91.71 87.4 87.5 85.3 95.87 95.71 95.8 94 94.5 91.4
12/12/2021 10:44:03 89.91 89.83 91.71 87.4 87.5 85.3 96.77 97.24 97.24 94.1 94.5 91.4
12/12/2021 10:44:04 89.61 89.9 91.71 87.4 87.5 85.3 95.94 96.64 97.24 94.1 94.5 91.4
12/12/2021 10:44:05 87.41 89.72 91.71 87.4 87.5 85.3 93.55 95.71 97.24 94 94.5 91.4
12/12/2021 10:44:06 87.53 88.32 91.71 87.4 87.5 85.3 95.27 95.36 97.24 94.1 94.5 91.4
12/12/2021 10:44:07 88.98 88.65 91.71 87.4 87.5 85.3 95.76 96.11 97.24 94 94.5 91.4
12/12/2021 10:44:08 87.12 88.72 91.71 87.4 87.5 85.3 96.03 96.25 97.24 94.1 94.6 91.4
12/12/2021 10:44:09 99.48 98.35 98.35 87.7 87.6 85.3 102.7 101.7 101.7 94.1 94.6 91.4
12/12/2021 10:44:10 94.66 98.4 98.4 87.7 87.6 85.3 98.79 101.71 101.71 94.2 94.6 91.4
12/12/2021 10:44:11 87.13 96 98.4 87.7 87.6 85.3 95.12 99.7 101.71 94.2 94.6 91.4
12/12/2021 10:44:12 89.45 92.71 98.4 87.8 87.6 85.3 94.38 97.37 101.71 94.1 94.6 91.4
12/12/2021 10:44:13 87.88 90.92 98.4 87.8 87.6 85.3 93.96 95.85 101.71 94.1 94.6 91.4
12/12/2021 10:44:14 88.21 89.49 98.4 87.8 87.6 85.3 95.78 95.97 101.71 94.1 94.6 91.4
12/12/2021 10:44:15 88.47 88.89 98.4 87.8 87.6 85.3 94.75 95.42 101.71 94.2 94.6 91.4
12/12/2021 10:44:16 86.78 88.89 98.4 87.8 87.6 85.3 94.59 95.52 101.71 94.2 94.6 91.4
12/12/2021 10:44:17 87.27 87.78 98.4 87.8 87.6 85.3 94.71 95.78 101.71 94.2 94.6 91.4
12/12/2021 10:44:18 85.84 87.39 98.4 87.8 87.6 85.3 96.18 95.7 101.71 94.2 94.6 91.5
12/12/2021 10:44:19 87.91 87.64 98.4 87.8 87.6 85.3 94.92 95.59 101.71 94.2 94.6 91.5
12/12/2021 10:44:20 86.77 87.52 98.4 87.8 87.6 85.3 94.56 95.8 101.71 94.2 94.6 91.5
12/12/2021 10:44:21 85.42 87.07 98.4 87.8 87.6 85.3 94.4 95.37 101.71 94.2 94.6 91.5
12/12/2021 10:44:22 86.58 86.95 98.4 87.8 87.6 85.3 94.5 95.06 101.71 94.2 94.6 91.5
12/12/2021 10:44:23 87.25 86.9 98.4 87.8 87.6 85.3 94.1 94.83 101.71 94.3 94.6 91.5
12/12/2021 10:44:24 87.4 87.94 98.4 87.8 87.6 85.3 94.09 95.04 101.71 94.3 94.6 91.5
12/12/2021 10:44:25 87.82 87.77 98.4 87.8 87.6 85.3 94.28 94.48 101.71 94.3 94.6 91.5
12/12/2021 10:44:26 87.9 89.15 98.4 87.8 87.6 85.3 90.3 94.31 101.71 94.3 94.6 91.5
12/12/2021 10:44:27 85.94 87.25 98.4 87.8 87.6 85.3 89.86 91.84 101.71 94.3 94.6 91.5
12/12/2021 10:44:28 91.42 90.82 98.4 87.9 87.6 85.3 97.21 95.85 101.71 94.3 94.6 91.5
12/12/2021 10:44:29 88.39 89.56 98.4 87.9 87.6 85.4 95.19 95.67 101.71 94.3 94.6 91.5
12/12/2021 10:44:30 86.59 89.26 98.4 87.9 87.6 85.4 94.37 95.92 101.71 94.3 94.6 91.5
12/12/2021 10:44:31 86.63 87.83 98.4 87.9 87.6 85.4 93.98 95.18 101.71 94.3 94.6 91.5
12/12/2021 10:44:32 88.23 87.81 98.4 87.9 87.6 85.4 94.38 94.61 101.71 94.3 94.6 91.5
12/12/2021 10:44:33 91.14 90.57 98.4 87.9 87.6 85.4 96.17 96.02 101.71 94.3 94.7 91.5
12/12/2021 10:44:34 90.27 90.98 98.4 87.9 87.6 85.4 95.27 96.76 101.71 94.3 94.7 91.5
12/12/2021 10:44:35 85.99 90.31 98.4 87.9 87.6 85.4 94.96 95.85 101.71 94.3 94.7 91.5
12/12/2021 10:44:36 89.25 89.41 98.4 87.9 87.6 85.4 95.78 95.75 101.71 94.3 94.7 91.5
12/12/2021 10:44:37 85.63 88.51 98.4 87.9 87.6 85.4 95.57 96.72 101.71 94.3 94.7 91.5
12/12/2021 10:44:38 82.51 86.83 98.4 87.9 87.6 85.4 92.63 95.41 101.71 94.3 94.7 91.5
12/12/2021 10:44:39 87.08 86.7 98.4 87.9 87.6 85.4 94.13 94.27 101.71 94.3 94.7 91.5
12/12/2021 10:44:40 86.79 87.76 96 87.9 87.6 85.4 94.49 94.84 99.7 94.3 94.7 91.5
12/12/2021 10:44:41 86.66 86.98 92.71 87.9 87.6 85.4 94.25 94.65 97.37 94.3 94.7 91.5
12/12/2021 10:44:42 85.03 87.32 90.98 87.9 87.6 85.4 95.86 95.52 96.76 94.3 94.7 91.5
12/12/2021 10:44:43 84.77 85.81 90.98 87.9 87.6 85.4 93.36 95.22 96.76 94.3 94.7 91.5
12/12/2021 10:44:44 83.02 85.03 90.98 87.9 87.6 85.4 92.04 94.4 96.76 94.3 94.7 91.5
12/12/2021 10:44:45 88.04 87.14 90.98 87.9 87.6 85.4 94.22 94.18 96.76 94.3 94.7 91.5
12/12/2021 10:44:46 90.69 89.64 90.98 87.9 87.6 85.4 94.7 94.69 96.76 94.3 94.7 91.5
12/12/2021 10:44:47 85.81 89.42 90.98 87.9 87.6 85.4 93.92 95.12 96.76 94.3 94.7 91.5
12/12/2021 10:44:48 86.05 87.27 90.98 87.9 87.6 85.4 95.06 95.47 96.76 94.3 94.7 91.5
12/12/2021 10:44:49 85.96 86.53 90.98 87.9 87.6 85.4 94.25 94.52 96.76 94.3 94.7 91.5
12/12/2021 10:44:50 85.59 86.65 90.98 87.9 87.6 85.4 96.32 96.57 96.76 94.3 94.7 91.5
12/12/2021 10:44:51 86.39 86.68 90.98 87.9 87.6 85.4 94.23 96.76 96.76 94.3 94.7 91.5
12/12/2021 10:44:52 85.65 86.17 90.98 88 87.6 85.4 96.61 96.37 96.76 94.3 94.7 91.5
12/12/2021 10:44:53 87.69 87.19 90.98 87.9 87.6 85.4 94.28 95.91 96.76 94.3 94.7 91.5
12/12/2021 10:44:54 83.98 87.15 90.98 87.9 87.6 85.4 94.62 95.96 96.76 94.3 94.7 91.5
12/12/2021 10:44:55 87.42 86.84 90.98 87.9 87.7 85.4 93.88 95 96.76 94.3 94.7 91.5
12/12/2021 10:44:56 85.78 86.55 90.98 87.9 87.7 85.4 93.98 94.4 96.76 94.3 94.7 91.5
12/12/2021 10:44:57 89.19 88.98 90.98 87.9 87.7 85.4 94.19 94.74 96.76 94.3 94.7 91.5
12/12/2021 10:44:58 93.5 92.44 92.44 88 87.7 85.4 96.76 96.07 96.76 94.3 94.7 91.5
12/12/2021 10:44:59 89.86 92.41 92.44 88 87.7 85.4 98.32 97.99 97.99 94.3 94.7 91.5
12/12/2021 10:45:00 88.85 90.83 92.44 88 87.7 85.4 94.99 97.66 97.99 94.3 94.7 91.5
12/12/2021 10:45:01 89.51 90.02 92.44 88 87.7 85.4 95.34 96.32 97.99 94.3 94.7 91.5
12/12/2021 10:45:02 88.92 89.57 92.44 88 87.7 85.4 95.13 96 97.99 94.3 94.7 91.5
12/12/2021 10:45:03 89.18 89.65 92.44 88 87.7 85.4 95.51 95.94 97.99 94.3 94.7 91.5
12/12/2021 10:45:04 89.78 90.2 92.44 88 87.7 85.4 95.39 96.1 97.99 94.3 94.7 91.5
12/12/2021 10:45:05 91.3 92.09 92.44 88 87.7 85.4 95.85 96.71 97.99 94.3 94.8 91.6
12/12/2021 10:45:06 86.27 89.96 92.44 88 87.7 85.4 95.51 95.63 97.99 94.3 94.8 91.6
12/12/2021 10:45:07 98.4 97.23 97.23 88.2 87.8 85.4 102.08 101.02 101.02 94.3 94.8 91.6
12/12/2021 10:45:08 96.81 98.61 98.61 88.3 87.8 85.5 99.01 101.69 101.69 94.4 94.8 91.6
12/12/2021 10:45:09 90.03 96.08 98.61 88.3 87.8 85.5 96.4 99.18 101.69 94.4 94.8 91.6
12/12/2021 10:45:10 90.09 93.35 98.61 88.3 87.8 85.5 93.57 97.95 101.69 94.4 94.8 91.6
12/12/2021 10:45:11 87.67 91.69 98.61 88.3 87.8 85.5 91.64 95.84 101.69 94.4 94.8 91.6
12/12/2021 10:45:12 90.6 90.57 98.61 88.3 87.8 85.5 92.6 93.67 101.69 94.4 94.8 91.6
12/12/2021 10:45:13 92.47 92.25 98.61 88.4 87.8 85.5 94.29 94.13 101.69 94.4 94.8 91.6
12/12/2021 10:45:14 88.13 92.2 98.61 88.4 87.8 85.5 94.24 94.58 101.69 94.4 94.8 91.6
12/12/2021 10:45:15 88.13 89.9 98.61 88.4 87.8 85.5 94.83 95.23 101.69 94.4 94.8 91.6
12/12/2021 10:45:16 86.79 88.81 98.61 88.4 87.8 85.5 91.62 94.26 101.69 94.4 94.8 91.6
12/12/2021 10:45:17 90.85 90.15 98.61 88.4 87.8 85.5 93.43 93.54 101.69 94.3 94.8 91.6
12/12/2021 10:45:18 88.05 90.12 98.61 88.4 87.9 85.5 91.77 93.28 101.69 94.3 94.8 91.6
12/12/2021 10:45:19 89.94 89.83 98.61 88.4 87.9 85.5 93.77 93.62 101.69 94.3 94.8 91.6
12/12/2021 10:45:20 90.05 89.88 98.61 88.4 87.9 85.5 95.43 94.73 101.69 94.3 94.8 91.6
12/12/2021 10:45:21 88.21 89.6 98.61 88.4 87.9 85.5 94.36 95.08 101.69 94.3 94.8 91.6
12/12/2021 10:45:22 90.76 90.38 98.61 88.4 87.9 85.5 96.36 96.45 101.69 94.3 94.8 91.6
12/12/2021 10:45:23 85.14 90.01 98.61 88.4 87.9 85.5 95.04 95.99 101.69 94.3 94.8 91.6
12/12/2021 10:45:24 85.79 87.74 98.61 88.4 87.9 85.5 93.93 95.04 101.69 94.3 94.8 91.6
12/12/2021 10:45:25 83.69 86.33 98.61 88.4 87.9 85.5 94.5 95.1 101.69 94.3 94.8 91.6
12/12/2021 10:45:26 87.76 87.22 98.61 88.4 87.9 85.5 95.2 95.45 101.69 94.3 94.8 91.6
12/12/2021 10:45:27 83.19 87.12 98.61 88.4 87.9 85.5 94.06 95.14 101.69 94.3 94.8 91.6
12/12/2021 10:45:28 84.41 84.99 98.61 88.4 87.9 85.5 93.5 95.12 101.69 94.3 94.8 91.6
12/12/2021 10:45:29 83.88 85.33 98.61 88.4 87.9 85.5 92.76 94.37 101.69 94.3 94.8 91.6
12/12/2021 10:45:30 84.4 84.39 98.61 88.4 87.9 85.5 95.27 94.73 101.69 94.3 94.8 91.6
12/12/2021 10:45:31 87 86.39 98.61 88.4 87.9 85.5 94.36 94.88 101.69 94.3 94.8 91.6
12/12/2021 10:45:32 90.31 89.54 98.61 88.4 87.9 85.5 95.25 95.25 101.69 94.3 94.8 91.6
12/12/2021 10:45:33 86.08 89.31 98.61 88.4 87.9 85.5 96.69 96.71 101.69 94.3 94.8 91.6
12/12/2021 10:45:34 86.03 87.4 98.61 88.4 87.8 85.5 93.85 95.92 101.69 94.3 94.8 91.6
12/12/2021 10:45:35 84.09 87.19 98.61 88.4 87.8 85.5 93.45 95.26 101.69 94.3 94.8 91.6
12/12/2021 10:45:36 84.5 84.93 98.61 88.4 87.8 85.5 93.98 95.05 101.69 94.3 94.8 91.6
12/12/2021 10:45:37 80.87 84.68 98.61 88.4 87.8 85.5 95.04 94.78 101.69 94.3 94.8 91.6
12/12/2021 10:45:38 85.61 84.89 96.08 88.4 87.8 85.5 93.4 94.82 99.18 94.3 94.8 91.6
12/12/2021 10:45:39 85.29 85.59 93.35 88.4 87.8 85.5 94.07 95.11 97.95 94.3 94.7 91.6
12/12/2021 10:45:40 86 85.96 92.25 88.4 87.8 85.5 94.45 94.54 96.71 94.3 94.7 91.6
12/12/2021 10:45:41 83.61 85.98 92.25 88.4 87.8 85.5 93.14 94.17 96.71 94.3 94.7 91.6
12/12/2021 10:45:42 88.92 88.1 92.25 88.4 87.8 85.5 94.73 94.66 96.71 94.3 94.7 91.6
12/12/2021 10:45:43 88.26 89.02 92.2 88.4 87.8 85.5 97.12 96.67 96.71 94.3 94.7 91.6
12/12/2021 10:45:44 88.3 88.56 90.38 88.5 87.8 85.5 96.36 97.08 97.08 94.3 94.7 91.6
12/12/2021 10:45:45 82.48 88.16 90.38 88.5 87.8 85.5 93.62 96.58 97.08 94.3 94.7 91.6
12/12/2021 10:45:46 87.11 87.33 90.38 88.5 87.8 85.5 93.57 95.31 97.08 94.3 94.7 91.6
12/12/2021 10:45:47 87.08 87.38 90.38 88.5 87.8 85.5 95.66 95.35 97.08 94.3 94.7 91.6
12/12/2021 10:45:48 84.73 87.36 90.38 88.5 87.8 85.5 93.4 95.02 97.08 94.3 94.7 91.6
12/12/2021 10:45:49 86.91 86.96 90.38 88.5 87.8 85.5 94.46 94.76 97.08 94.3 94.7 91.7
12/12/2021 10:45:50 85.03 87.29 90.38 88.5 87.8 85.5 93.61 94.94 97.08 94.3 94.7 91.7
12/12/2021 10:45:51 86.98 87.05 90.38 88.5 87.8 85.5 94.24 94.62 97.08 94.3 94.7 91.7
12/12/2021 10:45:52 88.79 88.71 90.01 88.5 87.8 85.5 96.43 96.2 97.08 94.3 94.7 91.7
12/12/2021 10:45:53 88.52 88.84 89.54 88.5 87.8 85.5 94.21 96.47 97.08 94.3 94.7 91.7
12/12/2021 10:45:54 88.29 89.02 89.54 88.5 87.8 85.5 95.57 95.44 97.08 94.3 94.7 91.7
12/12/2021 10:45:55 87.81 88.93 89.54 88.5 87.8 85.5 93.29 95.34 97.08 94.3 94.7 91.7
12/12/2021 10:45:56 91.12 90.45 90.45 88.5 87.8 85.5 95.4 95.22 97.08 94.3 94.7 91.7
12/12/2021 10:45:57 82.49 90.33 90.45 88.5 87.8 85.5 89.99 95.11 97.08 94.3 94.7 91.7
12/12/2021 10:45:58 83.61 87.1 90.45 88.5 87.8 85.5 88.8 92.64 97.08 94.3 94.7 91.7
12/12/2021 10:45:59 80.58 85.45 90.45 88.5 87.8 85.5 83.32 90.69 97.08 94.3 94.7 91.7
12/12/2021 10:46:00 83.49 83.78 90.45 88.5 87.8 85.5 86.37 87.6 97.08 94.3 94.7 91.7
12/12/2021 10:46:01 85.79 85.99 90.45 88.5 87.8 85.5 88.49 88.29 97.08 94.3 94.7 91.7
12/12/2021 10:46:02 88.81 88.03 90.45 88.5 87.8 85.5 90.53 89.96 97.08 94.2 94.7 91.7
12/12/2021 10:46:03 88.85 89.22 90.45 88.5 87.8 85.5 90.06 90.4 97.08 94.2 94.7 91.7
12/12/2021 10:46:04 87.48 88.28 90.45 88.5 87.8 85.5 93.13 92.41 97.08 94.2 94.7 91.7
12/12/2021 10:46:05 85.5 87.63 90.45 88.5 87.8 85.5 95.44 94.65 97.08 94.2 94.7 91.7
12/12/2021 10:46:06 89.97 89.11 90.45 88.5 87.8 85.5 94.36 95.12 97.08 94.2 94.7 91.7
12/12/2021 10:46:07 86.49 88.81 90.45 88.5 87.8 85.6 92.25 94.23 97.08 94.2 94.7 91.7
12/12/2021 10:46:08 87.65 87.99 90.45 88.5 87.8 85.6 91.94 93.05 97.08 94.2 94.7 91.7
12/12/2021 10:46:09 89.93 89.72 90.45 88.6 87.8 85.6 94.43 93.87 97.08 94.2 94.7 91.7
12/12/2021 10:46:10 85.4 89 90.45 88.6 87.8 85.6 91.22 93.59 97.08 94.2 94.7 91.7
12/12/2021 10:46:11 86.89 87.82 90.45 88.6 87.8 85.6 92.19 92.79 97.08 94.2 94.7 91.7
12/12/2021 10:46:12 85.78 87.12 90.45 88.6 87.8 85.6 94.07 94.49 97.08 94.2 94.7 91.7
12/12/2021 10:46:13 84.23 85.97 90.45 88.6 87.8 85.6 87.55 93.08 97.08 94.2 94.7 91.7
12/12/2021 10:46:14 89.36 88.44 90.45 88.6 87.8 85.6 91.84 91.55 96.58 94.2 94.7 91.7
12/12/2021 10:46:15 88.77 89.09 90.45 88.6 87.8 85.6 91.17 91.44 96.47 94.2 94.7 91.7
12/12/2021 10:46:16 89.26 90.49 90.49 88.6 87.8 85.6 91.18 92.34 96.47 94.2 94.6 91.7
12/12/2021 10:46:17 83.58 88.66 90.49 88.6 87.8 85.6 85.96 90.79 96.47 94.1 94.6 91.7
12/12/2021 10:46:18 79.23 86.17 90.49 88.6 87.8 85.6 84.73 88.48 96.47 94.1 94.6 91.7
12/12/2021 10:46:19 82.46 83.43 90.49 88.5 87.8 85.6 84.32 86.77 96.47 94.1 94.6 91.7
12/12/2021 10:46:20 84.03 83.88 90.49 88.5 87.8 85.6 86.02 85.9 96.47 94.1 94.6 91.7
12/12/2021 10:46:21 85.04 84.82 90.49 88.5 87.8 85.6 86.91 86.72 96.47 94.1 94.6 91.7
12/12/2021 10:46:22 88.28 87.85 90.49 88.5 87.8 85.6 92.89 92.22 96.47 94.1 94.6 91.7
12/12/2021 10:46:23 84.77 87.87 90.49 88.4 87.8 85.6 92.54 92.79 95.44 94.1 94.6 91.7
12/12/2021 10:46:24 88.16 87.93 90.49 88.4 87.8 85.6 96.88 95.99 95.99 94 94.6 91.7
12/12/2021 10:46:25 86.11 87.97 90.49 88.4 87.8 85.6 93.49 95.96 95.99 94 94.6 91.7
12/12/2021 10:46:26 85.01 86.76 90.49 88.4 87.8 85.6 96.26 96.84 96.84 94.1 94.6 91.7
12/12/2021 10:46:27 88.98 88.49 90.49 88.4 87.8 85.6 94.84 95.84 96.84 94.1 94.6 91.7
12/12/2021 10:46:28 89.27 88.91 90.49 88.4 87.8 85.6 93.85 94.8 96.84 94.1 94.6 91.7
12/12/2021 10:46:29 87.3 88.92 90.49 88.4 87.8 85.6 96.98 97.11 97.11 94.1 94.6 91.7
12/12/2021 10:46:30 87.8 88.31 90.49 88.4 87.8 85.6 92.89 95.76 97.11 94.1 94.6 91.7
12/12/2021 10:46:31 88.74 89.15 90.49 88.4 87.8 85.6 92.25 94.31 97.11 94.1 94.6 91.7
12/12/2021 10:46:32 87.49 88.48 90.49 88.4 87.8 85.6 91.75 92.96 97.11 94.1 94.6 91.7
12/12/2021 10:46:33 85.53 87.55 90.49 88.4 87.8 85.6 92.13 92.78 97.11 94.1 94.6 91.7
12/12/2021 10:46:34 87.83 87.55 90.49 88.4 87.8 85.6 93.27 93.06 97.11 94.1 94.6 91.7
12/12/2021 10:46:35 89 89.07 90.49 88.4 87.8 85.6 92.95 93.42 97.11 94.1 94.6 91.7
12/12/2021 10:46:36 87.78 88.54 90.49 88.4 87.8 85.6 92.73 93.13 97.11 94.1 94.6 91.7
12/12/2021 10:46:37 87.92 88.27 90.49 88.4 87.8 85.6 92.86 92.96 97.11 94.1 94.6 91.7
12/12/2021 10:46:38 88.48 88.78 90.49 88.4 87.8 85.6 93.47 93.51 97.11 94.1 94.6 91.7
12/12/2021 10:46:39 88.41 88.84 90.49 88.4 87.8 85.6 92.59 93.4 97.11 94.1 94.6 91.7
12/12/2021 10:46:40 88.57 88.85 90.49 88.4 87.8 85.6 93.64 93.56 97.11 94.1 94.6 91.7
12/12/2021 10:46:41 85.57 88.34 90.49 88.4 87.8 85.6 92.45 93.34 97.11 94.1 94.6 91.7
12/12/2021 10:46:42 87.28 87.2 90.49 88.4 87.8 85.6 92.73 93.07 97.11 94.1 94.6 91.7
12/12/2021 10:46:43 90.11 89.81 90.49 88.4 87.8 85.6 93.05 93.86 97.11 94.1 94.6 91.7
12/12/2021 10:46:44 87.12 88.86 90.49 88.4 87.8 85.6 92.7 93.36 97.11 94.1 94.6 91.7
12/12/2021 10:46:45 85.72 87.92 90.49 88.4 87.8 85.6 94.43 94.02 97.11 94.1 94.6 91.7
12/12/2021 10:46:46 86.35 87.52 89.81 88.4 87.8 85.6 97.77 97.66 97.66 94.1 94.6 91.7
12/12/2021 10:46:47 85.88 86.28 89.81 88.4 87.8 85.6 93.07 96.08 97.66 94.1 94.6 91.7
12/12/2021 10:46:48 88.09 87.65 89.81 88.4 87.8 85.6 92.23 94.69 97.66 94.1 94.6 91.7
12/12/2021 10:46:49 83.71 87.22 89.81 88.3 87.8 85.6 90.7 93.29 97.66 94.1 94.6 91.7
12/12/2021 10:46:50 86.38 86.1 89.81 88.3 87.8 85.6 94.11 93.35 97.66 94.1 94.6 91.7
12/12/2021 10:46:51 89.41 88.67 89.81 88.3 87.8 85.6 95.64 95.47 97.66 94.1 94.6 91.7
12/12/2021 10:46:52 88.1 88.7 89.81 88.3 87.8 85.6 91.59 95.66 97.66 94.1 94.6 91.7
12/12/2021 10:46:53 86.86 88.86 89.81 88.3 87.8 85.6 92.12 93.51 97.66 94.1 94.6 91.7
12/12/2021 10:46:54 89.04 88.79 89.81 88.3 87.8 85.6 93.41 93.58 97.66 94.1 94.6 91.7
12/12/2021 10:46:55 87.99 88.78 89.81 88.3 87.8 85.6 94.3 94.38 97.66 94.1 94.5 91.7
12/12/2021 10:46:56 84.04 88.47 89.81 88.3 87.8 85.6 95.27 95.04 97.66 94.1 94.6 91.7
12/12/2021 10:46:57 90.81 90.16 90.16 88.3 87.8 85.6 96.8 96.62 97.66 94.1 94.6 91.7
12/12/2021 10:46:58 88.7 90.21 90.21 88.3 87.8 85.6 94.61 96.46 97.66 94.1 94.6 91.7
12/12/2021 10:46:59 91.06 91.99 91.99 88.3 87.8 85.6 95.33 96.14 97.66 94.2 94.6 91.8
12/12/2021 10:47:00 88.52 90.46 91.99 88.3 87.8 85.6 94.31 95.33 97.66 94.2 94.6 91.8
12/12/2021 10:47:01 86.77 88.76 91.99 88.3 87.8 85.6 92.77 94.6 97.66 94.2 94.6 91.8
12/12/2021 10:47:02 87.82 88.03 91.99 88.3 87.8 85.6 97.48 96.92 97.66 94.2 94.6 91.8
12/12/2021 10:47:03 87.2 87.66 91.99 88.3 87.8 85.6 96.87 98.34 98.34 94.2 94.6 91.8
12/12/2021 10:47:04 86.22 87.47 91.99 88.3 87.8 85.6 87.96 96.19 98.34 94.2 94.6 91.8
12/12/2021 10:47:05 88.24 88.22 91.99 88.3 87.8 85.6 94.21 94.32 98.34 94.2 94.6 91.8
12/12/2021 10:47:06 86.24 88.45 91.99 88.3 87.8 85.6 92.86 95.32 98.34 94.2 94.6 91.8
12/12/2021 10:47:07 87.39 87.48 91.99 88.3 87.8 85.6 94.79 94.15 98.34 94.2 94.6 91.8
12/12/2021 10:47:08 85.96 87.53 91.99 88.3 87.8 85.6 92.46 94.25 98.34 94.2 94.6 91.8
12/12/2021 10:47:09 87.41 87.34 91.99 88.3 87.8 85.6 92.89 93.56 98.34 94.2 94.6 91.8
12/12/2021 10:47:10 85.75 86.9 91.99 88.3 87.8 85.6 92.05 92.96 98.34 94.2 94.6 91.8
12/12/2021 10:47:11 85.51 86.43 91.99 88.3 87.8 85.6 92.09 92.56 98.34 94.2 94.6 91.8
12/12/2021 10:47:12 85.69 86.2 91.99 88.3 87.8 85.7 90.56 92.38 98.34 94.2 94.6 91.8
12/12/2021 10:47:13 88 87.54 91.99 88.3 87.8 85.7 94.81 94.03 98.34 94.2 94.6 91.8
12/12/2021 10:47:14 89.18 88.92 91.99 88.3 87.8 85.7 92.95 94.15 98.34 94.2 94.6 91.8
12/12/2021 10:47:15 87.82 88.78 91.99 88.3 87.8 85.7 96.46 96.29 98.34 94.2 94.6 91.8
12/12/2021 10:47:16 84.92 88.43 91.99 88.3 87.8 85.7 93.54 95.81 98.34 94.2 94.6 91.8
12/12/2021 10:47:17 83.83 86.44 91.99 88.3 87.8 85.7 90.29 94.56 98.34 94.2 94.6 91.8
12/12/2021 10:47:18 87.21 86.89 91.99 88.3 87.8 85.7 91.57 92.8 98.34 94.2 94.6 91.8
12/12/2021 10:47:19 87.8 87.79 91.99 88.3 87.8 85.7 94.47 93.88 98.34 94.2 94.6 91.8
12/12/2021 10:47:20 86.65 88.3 91.99 88.3 87.8 85.7 97.27 97.54 98.34 94.2 94.6 91.8
12/12/2021 10:47:21 83.68 86.71 91.99 88.3 87.8 85.7 89.15 95.36 98.34 94.2 94.6 91.8
12/12/2021 10:47:22 84.95 85.55 91.99 88.2 87.8 85.7 88.71 92.56 98.34 94.1 94.6 91.8
12/12/2021 10:47:23 86.96 86.49 91.99 88.2 87.8 85.7 93.37 92.68 98.34 94.1 94.6 91.8
12/12/2021 10:47:24 86 86.25 91.99 88.2 87.8 85.7 92.35 92.75 98.34 94.1 94.6 91.8
12/12/2021 10:47:25 85.6 86.47 91.99 88.2 87.8 85.7 92.34 93.31 98.34 94.1 94.6 91.8
12/12/2021 10:47:26 84.42 85.65 91.99 88.2 87.8 85.7 91.77 92.53 98.34 94.1 94.6 91.8
12/12/2021 10:47:27 88.58 87.84 91.99 88.2 87.7 85.7 92.68 92.64 98.34 94.1 94.6 91.8
12/12/2021 10:47:28 86.67 87.82 91.99 88.2 87.7 85.7 92.86 92.94 98.34 94.1 94.6 91.8
12/12/2021 10:47:29 86.39 87.35 90.46 88.1 87.7 85.7 91.92 92.96 98.34 94.1 94.6 91.8
12/12/2021 10:47:30 86.38 86.75 88.92 88.1 87.7 85.7 91.64 92.56 98.34 94.1 94.6 91.8
12/12/2021 10:47:31 89.06 88.85 88.92 88 87.7 85.7 93.37 93.2 98.34 94.1 94.6 91.8
12/12/2021 10:47:32 86.43 88.2 88.92 88 87.7 85.7 91.56 92.7 98.34 94.1 94.6 91.8
12/12/2021 10:47:33 86.18 87.79 88.92 88 87.7 85.7 92.32 92.5 97.54 94.1 94.6 91.8
12/12/2021 10:47:34 87.83 87.46 88.92 88 87.7 85.7 93.12 93.15 97.54 94.1 94.6 91.8
12/12/2021 10:47:35 87.8 88.21 88.92 88 87.7 85.7 94.14 94 97.54 94.1 94.6 91.8
12/12/2021 10:47:36 84.71 87.62 88.92 88 87.7 85.7 93.67 94.03 97.54 94.1 94.6 91.8
12/12/2021 10:47:37 87.66 87.06 88.92 88 87.7 85.7 97.92 97.76 97.76 94.1 94.6 91.8
12/12/2021 10:47:38 88.24 88.45 88.92 88 87.7 85.7 92.92 96.08 97.76 94.1 94.6 91.8
12/12/2021 10:47:39 87.16 87.58 88.92 88 87.7 85.7 91.71 93.94 97.76 94.1 94.6 91.8
12/12/2021 10:47:40 87.25 87.85 88.92 88 87.7 85.7 91.93 93.26 97.76 94.1 94.6 91.8
12/12/2021 10:47:41 85.43 87.14 88.92 88 87.7 85.7 91.88 92.43 97.76 94.1 94.6 91.8
12/12/2021 10:47:42 87.15 87.31 88.92 88 87.7 85.7 97.85 97.23 97.76 94.2 94.6 91.8
12/12/2021 10:47:43 88.15 88.22 88.92 88 87.7 85.7 90.79 96.22 97.76 94.1 94.6 91.8
12/12/2021 10:47:44 91.91 91.44 91.44 88 87.7 85.7 93.64 94.45 97.76 94.1 94.6 91.8
12/12/2021 10:47:45 87.16 90.14 91.44 88 87.7 85.7 90.62 93.42 97.76 94.1 94.6 91.8
12/12/2021 10:47:46 82.43 88.67 91.44 88 87.7 85.7 93.72 93.66 97.76 94.1 94.6 91.8
12/12/2021 10:47:47 87.01 86.89 91.44 88 87.7 85.7 93.94 94.11 97.76 94.1 94.6 91.8
12/12/2021 10:47:48 87.44 87.95 91.44 88 87.7 85.7 96.47 96.73 97.76 94.2 94.6 91.8
12/12/2021 10:47:49 84.95 86.91 91.44 88 87.7 85.7 90.98 94.93 97.76 94.2 94.6 91.8
12/12/2021 10:47:50 86.85 86.76 91.44 88 87.7 85.7 92.51 92.95 97.76 94.2 94.6 91.8
12/12/2021 10:47:51 88.53 88.04 91.44 88 87.7 85.7 91.96 92.9 97.76 94.2 94.6 91.8
12/12/2021 10:47:52 86.93 88.11 91.44 88 87.7 85.7 97.06 96.57 97.76 94.2 94.6 91.8
12/12/2021 10:47:53 86.03 87.33 91.44 88 87.7 85.7 94.61 97.43 97.76 94.2 94.6 91.8
12/12/2021 10:47:54 83.87 86.68 91.44 88 87.7 85.7 88.86 94.9 97.76 94.2 94.6 91.8
12/12/2021 10:47:55 83.84 85.6 91.44 88 87.7 85.7 85.02 91.94 97.76 94.2 94.6 91.8
12/12/2021 10:47:56 78.98 83.88 91.44 88 87.7 85.7 80.64 88.83 97.76 94.1 94.6 91.8
12/12/2021 10:47:57 82.92 82.59 91.44 88 87.7 85.7 84.39 85.56 97.76 94.1 94.6 91.8
12/12/2021 10:47:58 82.03 82.63 91.44 88 87.7 85.7 84.9 85.28 97.76 94.1 94.6 91.8
12/12/2021 10:47:59 82.67 82.7 91.44 87.9 87.7 85.7 86.57 86.05 97.76 94.1 94.6 91.8
12/12/2021 10:48:00 85.52 84.85 91.44 87.9 87.7 85.7 89.69 88.77 97.76 94.1 94.6 91.8
12/12/2021 10:48:01 82.62 84.43 91.44 87.9 87.7 85.7 87.9 88.5 97.76 94.1 94.6 91.8
12/12/2021 10:48:02 81.4 83.58 91.44 87.9 87.7 85.7 89.21 89.43 97.76 94.1 94.6 91.8
12/12/2021 10:48:03 84.46 84.02 91.44 87.9 87.7 85.7 88.25 88.66 97.76 94.1 94.6 91.8
12/12/2021 10:48:04 84.38 84.57 91.44 87.9 87.7 85.7 87.37 88.62 97.76 94.1 94.6 91.8
12/12/2021 10:48:05 79.21 84.27 91.44 87.9 87.7 85.7 83.55 87.94 97.76 94.1 94.5 91.8
12/12/2021 10:48:06 84.77 83.73 91.44 87.9 87.7 85.7 88.51 87.74 97.76 94.1 94.5 91.8
12/12/2021 10:48:07 82.9 83.77 91.44 87.9 87.7 85.7 87.31 87.6 97.43 94.1 94.5 91.8
12/12/2021 10:48:08 81.15 83.15 91.44 87.9 87.7 85.7 86.55 87.61 97.43 94 94.5 91.8
12/12/2021 10:48:09 87.02 85.98 91.44 87.9 87.7 85.7 88.83 88.15 97.43 94 94.5 91.8
12/12/2021 10:48:10 84.78 85.51 91.44 87.9 87.7 85.7 90.17 89.65 97.43 94 94.5 91.8
12/12/2021 10:48:11 86.25 86.24 91.44 87.9 87.7 85.7 90.94 90.78 97.43 94 94.5 91.8
12/12/2021 10:48:12 85.92 86.52 91.44 87.9 87.7 85.7 89.64 90.8 97.43 94 94.5 91.8
12/12/2021 10:48:13 88.53 87.8 91.44 87.9 87.7 85.7 91.78 91.47 97.43 94 94.5 91.8
12/12/2021 10:48:14 87.86 88.49 90.14 87.9 87.7 85.7 90.64 91.54 97.43 94 94.5 91.8
12/12/2021 10:48:15 87.17 87.56 88.67 87.9 87.7 85.7 90.22 91.13 97.43 94 94.5 91.8
12/12/2021 10:48:16 83.97 87.67 88.49 87.9 87.7 85.7 87.51 90.41 97.43 94 94.5 91.8
12/12/2021 10:48:17 83.14 85.36 88.49 87.9 87.7 85.7 85.06 88.38 97.43 94 94.5 91.8
12/12/2021 10:48:18 84.28 85.01 88.49 87.9 87.7 85.7 85.31 86.88 97.43 94 94.5 91.8
12/12/2021 10:48:19 81.29 84.29 88.49 87.9 87.7 85.7 84.88 85.89 97.43 94 94.5 91.8
12/12/2021 10:48:20 82.4 83.18 88.49 87.9 87.7 85.7 83.1 85.24 97.43 94 94.5 91.8
12/12/2021 10:48:21 79.72 83.17 88.49 87.9 87.7 85.7 91.69 90.99 97.43 93.9 94.5 91.8
12/12/2021 10:48:22 83.69 83.43 88.49 87.9 87.7 85.7 94.8 93.87 97.43 94 94.5 91.8
12/12/2021 10:48:23 83.18 83.94 88.49 87.9 87.7 85.7 89.03 93.65 94.9 93.9 94.5 91.8
12/12/2021 10:48:24 84.28 84.1 88.49 87.8 87.7 85.7 87.89 91.17 93.87 93.9 94.5 91.8
12/12/2021 10:48:25 85.52 85.02 88.49 87.8 87.7 85.7 88.16 89.35 93.87 93.9 94.5 91.8
12/12/2021 10:48:26 83.19 85.11 88.49 87.8 87.7 85.7 86.76 88.68 93.87 93.9 94.5 91.8
12/12/2021 10:48:27 86.07 85.65 88.49 87.8 87.7 85.7 90.88 90.3 93.87 93.9 94.5 91.9
12/12/2021 10:48:28 88.47 87.69 88.49 87.9 87.7 85.7 91.35 91.16 93.87 93.9 94.5 91.9
12/12/2021 10:48:29 85.04 87.44 88.49 87.9 87.7 85.7 89.06 90.96 93.87 93.9 94.5 91.9
12/12/2021 10:48:30 83.47 85.94 88.49 87.8 87.6 85.7 88.87 89.76 93.87 93.9 94.5 91.9
12/12/2021 10:48:31 82.17 84.91 88.49 87.8 87.6 85.7 86.5 89.35 93.87 93.9 94.5 91.9
12/12/2021 10:48:32 80.54 83.75 88.49 87.8 87.6 85.7 85.32 87.8 93.87 93.9 94.5 91.9
12/12/2021 10:48:33 84.74 84.25 88.49 87.8 87.6 85.7 91.4 90.9 93.87 93.9 94.5 91.9
12/12/2021 10:48:34 85.92 85.42 88.49 87.8 87.6 85.7 92.16 91.77 93.87 93.9 94.5 91.9
12/12/2021 10:48:35 82.51 85.43 88.49 87.8 87.6 85.7 88.88 91.65 93.87 93.9 94.5 91.9
12/12/2021 10:48:36 83.09 83.72 88.49 87.8 87.6 85.7 87.4 90.02 93.87 93.9 94.5 91.9
12/12/2021 10:48:37 85.64 85.17 88.49 87.8 87.6 85.7 88.34 88.87 93.87 93.9 94.5 91.9
12/12/2021 10:48:38 86.8 86.46 88.49 87.8 87.6 85.7 97.79 96.93 96.93 93.9 94.5 91.9
12/12/2021 10:48:39 88.39 88.54 88.54 87.8 87.6 85.7 93.76 97.04 97.04 93.9 94.5 91.9
12/12/2021 10:48:40 85.87 87.6 88.54 87.8 87.6 85.7 90.39 95.24 97.04 93.9 94.5 91.9
12/12/2021 10:48:41 87.82 87.83 88.54 87.8 87.6 85.7 92.61 93.36 97.04 93.9 94.5 91.9
12/12/2021 10:48:42 85.93 87.4 88.54 87.8 87.6 85.7 92.97 93.16 97.04 93.9 94.5 91.9
12/12/2021 10:48:43 86.1 86.66 88.54 87.8 87.6 85.7 91.34 92.94 97.04 93.9 94.5 91.9
12/12/2021 10:48:44 86.77 86.83 88.54 87.8 87.6 85.7 92.06 92.53 97.04 93.9 94.5 91.9
12/12/2021 10:48:45 86.43 87.14 88.54 87.8 87.6 85.7 92.14 92.44 97.04 93.9 94.5 91.9
12/12/2021 10:48:46 90.15 89.67 89.67 87.8 87.6 85.7 92.22 92.44 97.04 93.9 94.5 91.9
12/12/2021 10:48:47 87.23 89.69 89.69 87.9 87.6 85.7 91.55 92.81 97.04 93.9 94.5 91.9
12/12/2021 10:48:48 83.56 87.64 89.69 87.8 87.6 85.7 90.4 91.68 97.04 93.9 94.5 91.9
12/12/2021 10:48:49 88.49 87.86 89.69 87.8 87.6 85.7 92.15 91.85 97.04 93.9 94.5 91.9
12/12/2021 10:48:50 85.06 88.14 89.69 87.8 87.6 85.7 91.12 91.7 97.04 93.9 94.5 91.9
12/12/2021 10:48:51 83.92 85.91 89.69 87.8 87.6 85.7 98.75 97.64 97.64 93.9 94.5 91.9
12/12/2021 10:48:52 86.02 86.03 89.69 87.8 87.6 85.7 92.25 97.49 97.64 93.9 94.5 91.9
12/12/2021 10:48:53 83.96 85.76 89.69 87.8 87.6 85.7 91.16 95.09 97.64 93.9 94.5 91.9
12/12/2021 10:48:54 84.05 84.92 89.69 87.8 87.6 85.7 92.1 93.02 97.64 93.9 94.5 91.9
12/12/2021 10:48:55 79.63 84.13 89.69 87.8 87.6 85.7 90.33 92.64 97.64 93.9 94.5 91.9
12/12/2021 10:48:56 84.51 83.91 89.69 87.7 87.6 85.7 91.48 92.08 97.64 93.8 94.5 91.9
12/12/2021 10:48:57 84.67 84.53 89.69 87.7 87.6 85.7 92.93 92.89 97.64 93.8 94.5 91.9
12/12/2021 10:48:58 84.7 84.88 89.69 87.7 87.6 85.7 91.93 92.53 97.64 93.8 94.5 91.9
12/12/2021 10:48:59 86.76 86.56 89.69 87.7 87.6 85.7 92.24 92.97 97.64 93.8 94.5 91.9
12/12/2021 10:49:00 84.92 85.89 89.69 87.7 87.6 85.7 93.02 93.07 97.64 93.8 94.5 91.9
12/12/2021 10:49:01 84.54 85.28 89.69 87.7 87.6 85.7 92.97 93.16 97.64 93.8 94.5 91.9
12/12/2021 10:49:02 88.2 88.05 89.69 87.7 87.6 85.7 93.02 93.71 97.64 93.8 94.5 91.9
12/12/2021 10:49:03 83.14 86.61 89.69 87.7 87.6 85.7 92.62 93.31 97.64 93.8 94.5 91.9
12/12/2021 10:49:04 82.82 84.94 89.69 87.7 87.6 85.7 91.47 93.18 97.64 93.8 94.5 91.9
12/12/2021 10:49:05 84.84 84.99 89.69 87.7 87.6 85.7 91.86 92.34 97.64 93.8 94.5 91.9
12/12/2021 10:49:06 80.83 84.21 89.69 87.7 87.6 85.7 88.27 91.65 97.64 93.8 94.5 91.9
12/12/2021 10:49:07 82.51 82.93 89.69 87.6 87.5 85.7 90.14 91.16 97.64 93.7 94.5 91.9
12/12/2021 10:49:08 86.49 86.17 89.69 87.6 87.5 85.7 99.11 97.82 97.82 93.8 94.5 91.9
12/12/2021 10:49:09 84.69 85.05 89.69 87.4 87.5 85.7 87.84 96.64 97.82 93.7 94.5 91.9
12/12/2021 10:49:10 85.78 85.77 89.69 87.4 87.5 85.7 92.77 93.3 97.82 93.6 94.5 91.9
12/12/2021 10:49:11 83.81 85.76 89.69 87.4 87.5 85.7 92.35 93.94 97.82 93.6 94.5 91.9
12/12/2021 10:49:12 81.65 84.4 89.69 87.3 87.5 85.7 93.53 93.42 97.82 93.6 94.5 91.9
12/12/2021 10:49:13 84.73 84.24 89.69 87.3 87.5 85.7 91.56 92.95 97.82 93.6 94.5 91.9
12/12/2021 10:49:14 84.4 84.56 89.69 87.3 87.5 85.7 91.03 93.03 97.82 93.6 94.5 91.9
12/12/2021 10:49:15 83.27 84.44 89.69 87.3 87.5 85.7 92.2 92.56 97.82 93.6 94.5 91.9
12/12/2021 10:49:16 85.42 84.96 89.69 87.3 87.5 85.7 93.72 93.31 97.82 93.6 94.5 91.9
12/12/2021 10:49:17 84.82 85.13 88.14 87.3 87.5 85.7 90.6 93.57 97.82 93.6 94.5 91.9
12/12/2021 10:49:18 83.5 84.85 88.14 87.3 87.5 85.7 93.63 93.25 97.82 93.5 94.5 91.9
12/12/2021 10:49:19 84.58 84.95 88.14 87.3 87.5 85.7 92.76 93.14 97.82 93.5 94.5 91.9
12/12/2021 10:49:20 82.67 84.42 88.05 87.3 87.5 85.8 93.08 93.86 97.82 93.5 94.5 91.9
12/12/2021 10:49:21 82.18 84.02 88.05 87.3 87.5 85.8 92.84 93.32 97.82 93.5 94.5 91.9
12/12/2021 10:49:22 80.84 82.41 88.05 87.3 87.5 85.8 88.94 92.6 97.82 93.5 94.5 91.9
12/12/2021 10:49:23 84.03 83.24 88.05 87.2 87.5 85.8 91.69 92.51 97.82 93.5 94.5 91.9
12/12/2021 10:49:24 84.01 84.04 88.05 87.2 87.5 85.8 92.68 92.62 97.82 93.5 94.5 91.9
12/12/2021 10:49:25 87.09 86.38 88.05 87.2 87.5 85.8 91.52 92.64 97.82 93.5 94.5 91.9
12/12/2021 10:49:26 89.58 88.78 88.78 87.2 87.5 85.8 97.62 96.8 97.82 93.5 94.5 91.9
12/12/2021 10:49:27 84.28 89.42 89.42 87.2 87.5 85.8 87.02 96.62 97.82 93.5 94.5 91.9
12/12/2021 10:49:28 81.68 86.03 89.42 87.2 87.5 85.8 90.53 92.89 97.82 93.5 94.5 91.9
12/12/2021 10:49:29 81.71 83.86 89.42 87.2 87.5 85.8 92.6 93.06 97.82 93.5 94.5 91.9
12/12/2021 10:49:30 82.32 83.23 89.42 87.2 87.5 85.8 93.84 93.78 97.82 93.5 94.4 91.9
12/12/2021 10:49:31 82.39 82.6 89.42 87.2 87.5 85.8 92.75 94.21 97.82 93.5 94.4 91.9
12/12/2021 10:49:32 82.1 83.22 89.42 87.2 87.5 85.8 92.35 93.27 97.82 93.5 94.4 91.9
12/12/2021 10:49:33 79.84 81.79 89.42 87.1 87.5 85.8 92.02 92.72 97.82 93.5 94.4 91.9
12/12/2021 10:49:34 81.38 81.43 89.42 87.1 87.5 85.8 92.03 92.93 97.82 93.4 94.4 91.9
12/12/2021 10:49:35 80.65 81.19 89.42 87.1 87.5 85.8 91.88 92.6 97.82 93.4 94.4 91.9
12/12/2021 10:49:36 79.86 80.79 89.42 87.1 87.5 85.8 89.17 92.02 97.82 93.4 94.4 91.9
12/12/2021 10:49:37 79.3 80.05 89.42 87.1 87.5 85.8 89.35 91.35 97.82 93.4 94.4 91.9
12/12/2021 10:49:38 82.8 82.04 89.42 87.1 87.5 85.8 97.66 96.89 96.89 93.4 94.5 91.9
12/12/2021 10:49:39 80.09 81.87 89.42 87.1 87.5 85.8 90.84 95.72 96.89 93.4 94.4 91.9
12/12/2021 10:49:40 81.35 81.37 89.42 87 87.5 85.8 96.53 95.79 96.89 93.4 94.4 91.9
12/12/2021 10:49:41 83.86 83.74 89.42 87 87.4 85.8 93.04 95.52 96.89 93.4 94.4 91.9
12/12/2021 10:49:42 79.29 82.9 89.42 87 87.4 85.8 89.32 94.09 96.89 93.4 94.4 91.9
12/12/2021 10:49:43 81.6 81.85 89.42 87 87.4 85.8 88.2 91.65 96.89 93.4 94.4 91.9
12/12/2021 10:49:44 79.18 81.39 89.42 87 87.4 85.8 87.6 89.77 96.89 93.4 94.4 91.9
12/12/2021 10:49:45 82.52 82.39 89.42 87 87.4 85.8 99.24 98.13 98.13 93.4 94.4 91.9
12/12/2021 10:49:46 78.99 81.85 89.42 87 87.4 85.8 91.29 97.65 98.13 93.4 94.4 91.9
12/12/2021 10:49:47 80.73 80.84 89.42 87 87.4 85.8 92.02 95.06 98.13 93.4 94.4 91.9
12/12/2021 10:49:48 82.87 82.59 89.42 87 87.4 85.8 90.98 93.63 98.13 93.4 94.4 91.9
12/12/2021 10:49:49 86.07 85.32 89.42 87 87.4 85.8 93.16 93.07 98.13 93.4 94.4 91.9
12/12/2021 10:49:50 79.71 85.06 89.42 87 87.4 85.8 90.68 92.74 98.13 93.4 94.4 91.9
12/12/2021 10:49:51 86.29 85.82 89.42 87 87.4 85.8 91.22 91.8 98.13 93.4 94.4 91.9
12/12/2021 10:49:52 90.31 89.49 89.49 87 87.4 85.8 93.88 93.35 98.13 93.3 94.4 92
12/12/2021 10:49:53 87.92 90.27 90.27 87 87.4 85.8 91.95 93.26 98.13 93.3 94.4 92
12/12/2021 10:49:54 88.1 88.59 90.27 87 87.4 85.8 91.35 92.9 98.13 93.3 94.4 92
12/12/2021 10:49:55 83.32 87.71 90.27 87 87.4 85.8 92.41 92.36 98.13 93.3 94.4 92
12/12/2021 10:49:56 84.75 85.7 90.27 87 87.4 85.8 90.79 92.19 98.13 93.3 94.4 92
12/12/2021 10:49:57 82.44 85.45 90.27 87 87.4 85.8 91.03 92.05 98.13 93.3 94.4 92
12/12/2021 10:49:58 84.56 84.58 90.27 86.9 87.4 85.8 100.34 98.8 98.8 93.3 94.4 92
12/12/2021 10:49:59 86.5 86.23 90.27 86.9 87.4 85.8 98.67 99.37 99.37 93.3 94.4 92
12/12/2021 10:50:00 86.94 86.95 90.27 86.9 87.4 85.8 94.4 99.11 99.37 93.3 94.4 92
12/12/2021 10:50:01 91.49 90.53 90.53 86.9 87.4 85.8 99.01 98.61 99.37 93.4 94.4 92
12/12/2021 10:50:02 89.61 90.6 90.6 86.9 87.4 85.8 95.38 98.68 99.37 93.4 94.4 92
12/12/2021 10:50:03 90.49 90.74 90.74 86.9 87.4 85.8 93.68 97.12 99.37 93.4 94.4 92
12/12/2021 10:50:04 94.01 94.24 94.24 87 87.4 85.8 99.14 99.21 99.37 93.4 94.4 92
12/12/2021 10:50:05 98.51 98.83 98.83 87.1 87.5 85.8 104.12 104.31 104.31 93.5 94.4 92
12/12/2021 10:50:06 85.83 96.39 98.83 87.1 87.5 85.8 93.23 101.88 104.31 93.5 94.4 92
12/12/2021 10:50:07 83.79 92.71 98.83 86.9 87.5 85.8 91.3 98.48 104.31 93.4 94.4 92
12/12/2021 10:50:08 81.67 89.26 98.83 86.8 87.4 85.8 91.35 95.41 104.31 93.4 94.4 92
12/12/2021 10:50:09 86.76 87.14 98.83 86.8 87.4 85.8 92.77 93.36 104.31 93.4 94.4 92
12/12/2021 10:50:10 84.61 87.17 98.83 86.7 87.4 85.8 93.39 93.75 104.31 93.4 94.4 92
12/12/2021 10:50:11 78.53 85.64 98.83 86.7 87.4 85.8 91.09 93.77 104.31 93.4 94.4 92
12/12/2021 10:50:12 75.47 82.52 98.83 86.7 87.4 85.8 89.6 92.2 104.31 93.4 94.4 92
12/12/2021 10:50:13 75.66 79.52 98.83 86.6 87.4 85.8 89.14 90.71 104.31 93.4 94.4 92
12/12/2021 10:50:14 76.82 77.68 98.83 86.6 87.4 85.8 90.83 90.89 104.31 93.3 94.4 92
12/12/2021 10:50:15 86.92 85.94 98.83 86.6 87.4 85.8 98.81 97.63 104.31 93.4 94.4 92
12/12/2021 10:50:16 81.96 85.88 98.83 86.6 87.4 85.8 83.16 95.95 104.31 93.4 94.4 92
12/12/2021 10:50:17 88.35 88 98.83 86.6 87.4 85.8 87.6 92.07 104.31 93.4 94.4 92
12/12/2021 10:50:18 82.73 87.06 98.83 86.6 87.4 85.8 92.78 92.33 104.31 93.4 94.4 92
12/12/2021 10:50:19 84.12 85.14 98.83 86.6 87.4 85.8 91.97 92.52 104.31 93.4 94.3 92
12/12/2021 10:50:20 96.57 96.16 98.83 86.7 87.4 85.8 101.35 101.03 104.31 93.4 94.4 92
12/12/2021 10:50:21 97.29 98.62 98.83 86.8 87.5 85.8 101.77 103.19 104.31 93.5 94.4 92
12/12/2021 10:50:22 80.82 95.95 98.83 86.8 87.5 85.8 86.09 100.58 104.31 93.5 94.4 92
12/12/2021 10:50:23 79.56 91.92 98.83 86.8 87.5 85.8 83.4 96.56 104.31 93.5 94.4 92
12/12/2021 10:50:24 81.25 88.09 98.83 86.8 87.5 85.8 85.76 92.66 104.31 93.4 94.4 92
12/12/2021 10:50:25 82.56 85.24 98.83 86.8 87.5 85.8 85.65 89.78 104.31 93.4 94.4 92
12/12/2021 10:50:26 82.41 83.87 98.83 86.7 87.4 85.8 85.26 87.6 104.31 93.4 94.4 92
12/12/2021 10:50:27 84.57 84.62 98.83 86.8 87.4 85.8 93.55 92.61 104.31 93.4 94.4 92
12/12/2021 10:50:28 80.78 84.24 98.83 86.7 87.4 85.8 86.77 92.56 104.31 93.4 94.4 92
12/12/2021 10:50:29 80.95 82.45 98.83 86.7 87.4 85.8 83.91 89.7 104.31 93.4 94.4 92
12/12/2021 10:50:30 80.94 81.57 98.83 86.7 87.4 85.8 93.13 92.43 104.31 93.4 94.4 92
12/12/2021 10:50:31 84.91 84.13 98.83 86.7 87.4 85.8 91.57 92.43 104.31 93.4 94.4 92
12/12/2021 10:50:32 81.21 84.26 98.83 86.7 87.4 85.8 87.98 91.87 104.31 93.4 94.3 92
12/12/2021 10:50:33 84.6 84.09 98.83 86.7 87.4 85.8 96.49 95.44 104.31 93.4 94.4 92.1
12/12/2021 10:50:34 86.67 86.02 98.83 86.7 87.4 85.8 90.15 95.31 104.31 93.3 94.3 92.1
12/12/2021 10:50:35 84.89 86.63 98.62 86.7 87.4 85.9 86.64 92.73 103.19 93.3 94.3 92.1
12/12/2021 10:50:36 83.97 85.23 98.62 86.7 87.4 85.9 94.06 93.5 103.19 93.3 94.3 92.1
12/12/2021 10:50:37 82.15 84.34 98.62 86.7 87.4 85.9 88.93 93.44 103.19 93.3 94.3 92.1
12/12/2021 10:50:38 81.32 83.19 98.62 86.7 87.4 85.9 83.83 91.07 103.19 93.3 94.3 92.1
12/12/2021 10:50:39 83.75 83.69 98.62 86.7 87.4 85.9 93.53 92.87 103.19 93.3 94.3 92.1
12/12/2021 10:50:40 82.03 83.65 98.62 86.7 87.4 85.9 96.58 95.87 103.19 93.3 94.3 92.1
12/12/2021 10:50:41 82.78 83.35 98.62 86.7 87.4 85.9 88.9 95.72 103.19 93.3 94.3 92.1
12/12/2021 10:50:42 84.47 84.35 98.62 86.7 87.4 85.9 93.24 93.58 103.19 93.3 94.3 92.1
12/12/2021 10:50:43 85.76 85.2 98.62 86.7 87.4 85.9 96.76 96 103.19 93.3 94.3 92.1
12/12/2021 10:50:44 86.78 86.69 98.62 86.7 87.4 85.9 92.76 95.93 103.19 93.3 94.3 92.1
12/12/2021 10:50:45 87.81 87.47 98.62 86.7 87.4 85.9 96.47 96.12 103.19 93.3 94.3 92.1
12/12/2021 10:50:46 84.59 87.06 98.62 86.7 87.4 85.9 95.99 96.29 103.19 93.3 94.3 92.1
12/12/2021 10:50:47 84.81 85.81 98.62 86.7 87.4 85.9 89.66 96.02 103.19 93.3 94.3 92.1
12/12/2021 10:50:48 83.44 85.21 98.62 86.7 87.4 85.9 87.72 93.01 103.19 93.3 94.3 92.1
12/12/2021 10:50:49 82.42 84.43 98.62 86.6 87.4 85.9 86.39 90.72 103.19 93.3 94.3 92.1
12/12/2021 10:50:50 85.27 85.04 98.62 86.6 87.4 85.9 89.46 89.53 103.19 93.2 94.3 92.1
12/12/2021 10:50:51 83.57 85.23 95.95 86.6 87.4 85.9 92 91.9 100.58 93.2 94.3 92.1
12/12/2021 10:50:52 84.91 85.14 91.92 86.6 87.4 85.9 87.46 91.38 96.56 93.2 94.3 92.1
12/12/2021 10:50:53 86.71 86.55 88.09 86.6 87.4 85.9 87.8 89.34 96.29 93.2 94.3 92.1
12/12/2021 10:50:54 91.75 90.55 90.55 86.6 87.4 85.9 94.42 93.49 96.29 93.2 94.3 92.1
12/12/2021 10:50:55 83.22 90.36 90.55 86.6 87.4 85.8 85.65 93.19 96.29 93.2 94.3 92.1
12/12/2021 10:50:56 82.51 87.2 90.55 86.6 87.4 85.8 87.88 89.99 96.29 93.2 94.2 92.1
12/12/2021 10:50:57 81.55 84.88 90.55 86.6 87.4 85.8 92.11 92.18 96.29 93.2 94.2 92.1
12/12/2021 10:50:58 80.6 83.11 90.55 86.6 87.3 85.8 85.01 91.61 96.29 93.2 94.2 92.1
12/12/2021 10:50:59 78.81 81.68 90.55 86.6 87.3 85.8 83.65 88.72 96.29 93.2 94.2 92.1
12/12/2021 10:51:00 84.16 83.43 90.55 86.6 87.3 85.8 91.31 90.89 96.29 93.2 94.2 92.1
12/12/2021 10:51:01 83.79 83.89 90.55 86.6 87.3 85.8 96.04 94.8 96.29 93.2 94.2 92.1
12/12/2021 10:51:02 83.46 83.46 90.55 86.6 87.3 85.8 92.01 94.85 96.29 93.2 94.2 92.1
12/12/2021 10:51:03 88.82 87.66 90.55 86.6 87.3 85.8 95.17 94.81 96.29 93.2 94.2 92.1
12/12/2021 10:51:04 87.73 87.82 90.55 86.6 87.3 85.8 95.29 95.67 96.29 93.2 94.2 92.1
12/12/2021 10:51:05 86.07 87.76 90.55 86.6 87.3 85.8 92.88 95.09 96.29 93.2 94.2 92.1
12/12/2021 10:51:06 86.58 87.05 90.55 86.5 87.3 85.8 93.42 94.41 96.29 93.2 94.2 92.1
12/12/2021 10:51:07 84.73 86.69 90.55 86.5 87.3 85.8 93.44 94.09 96.29 93.2 94.2 92.1
12/12/2021 10:51:08 83.54 85.55 90.55 86.5 87.3 85.8 94.01 94.33 96.29 93.2 94.2 92.1
12/12/2021 10:51:09 87.52 87.07 90.55 86.5 87.3 85.8 94.44 94.87 96.29 93.2 94.2 92.1
12/12/2021 10:51:10 88.46 88.38 90.55 86.5 87.3 85.8 95.47 95.5 96.29 93.2 94.2 92.1
12/12/2021 10:51:11 99.76 97.74 97.74 86.8 87.4 85.9 103.14 101.44 101.44 93.4 94.2 92.1
12/12/2021 10:51:12 94.55 98.11 98.11 86.9 87.4 85.9 98.35 101.55 101.55 93.4 94.2 92.1
12/12/2021 10:51:13 87.71 95.43 98.11 86.9 87.4 85.9 93.88 99.33 101.55 93.4 94.2 92.1
12/12/2021 10:51:14 85.24 92.14 98.11 86.9 87.4 85.9 93.1 96.85 101.55 93.4 94.2 92.1
12/12/2021 10:51:15 88.34 89.2 98.11 86.9 87.4 85.9 94.74 95.26 101.55 93.4 94.2 92.1
12/12/2021 10:51:16 86.25 88.84 98.11 86.9 87.4 85.9 94.07 94.83 101.55 93.4 94.2 92.1
12/12/2021 10:51:17 85.71 87.2 98.11 86.9 87.4 85.9 95.05 95.24 101.55 93.4 94.2 92.1
12/12/2021 10:51:18 87.79 87.76 98.11 86.9 87.4 85.9 95.53 96.02 101.55 93.5 94.2 92.1
12/12/2021 10:51:19 85.14 87.52 98.11 86.9 87.4 85.9 95.21 95.73 101.55 93.5 94.2 92.1
12/12/2021 10:51:20 85.19 86.12 98.11 86.9 87.4 85.9 95.16 95.65 101.55 93.5 94.2 92.1
12/12/2021 10:51:21 85.8 86.29 98.11 86.9 87.4 85.9 95.86 96.46 101.55 93.5 94.2 92.1
12/12/2021 10:51:22 83.67 85.55 98.11 86.9 87.4 85.9 93.24 95.55 101.55 93.5 94.2 92.1
12/12/2021 10:51:23 84.83 84.97 98.11 86.9 87.4 85.9 92.23 94.34 101.55 93.5 94.2 92.1
12/12/2021 10:51:24 83.85 84.76 98.11 86.9 87.4 85.9 93.22 93.55 101.55 93.5 94.2 92.1
12/12/2021 10:51:25 85.14 85.19 98.11 86.9 87.4 85.9 92.43 93.76 101.55 93.5 94.2 92.1
12/12/2021 10:51:26 84.03 84.72 98.11 86.9 87.4 85.9 93.54 93.66 101.55 93.5 94.2 92.1
12/12/2021 10:51:27 87.6 86.7 98.11 86.9 87.4 85.9 93.38 93.92 101.55 93.5 94.2 92.1
12/12/2021 10:51:28 85.54 86.79 98.11 86.8 87.4 85.9 93.64 94.11 101.55 93.5 94.2 92.1
12/12/2021 10:51:29 86.09 86.51 98.11 86.8 87.4 85.9 93.3 94.17 101.55 93.5 94.2 92.1
12/12/2021 10:51:30 83.49 85.79 98.11 86.8 87.4 85.9 93.03 93.76 101.55 93.5 94.2 92.1
12/12/2021 10:51:31 83.88 84.43 98.11 86.8 87.4 85.9 93.85 94 101.55 93.5 94.2 92.1
12/12/2021 10:51:32 83.65 84.34 98.11 86.8 87.4 85.9 94.05 94.19 101.55 93.5 94.2 92.1
12/12/2021 10:51:33 81.84 83.76 98.11 86.8 87.4 85.9 93.82 94.49 101.55 93.5 94.2 92.1
12/12/2021 10:51:34 81.56 83 98.11 86.8 87.4 85.9 95.36 95.7 101.55 93.5 94.2 92.1
12/12/2021 10:51:35 80.7 81.85 98.11 86.8 87.4 85.9 94.09 94.81 101.55 93.5 94.2 92.1
12/12/2021 10:51:36 80.26 81.11 98.11 86.7 87.4 85.9 94.19 95.47 101.55 93.5 94.2 92.1
12/12/2021 10:51:37 81.6 81.57 98.11 86.7 87.4 85.9 94.34 94.9 101.55 93.5 94.2 92.1
12/12/2021 10:51:38 82.18 82.07 98.11 86.7 87.4 85.9 94.51 94.93 101.55 93.5 94.2 92.1
12/12/2021 10:51:39 86.18 85.15 98.11 86.7 87.4 85.9 94.38 95.13 101.55 93.5 94.2 92.1
12/12/2021 10:51:40 87.17 86.71 98.11 86.7 87.4 85.9 94.87 95.39 101.55 93.5 94.2 92.1
12/12/2021 10:51:41 85.59 86.6 98.11 86.7 87.4 85.9 94.18 94.9 101.55 93.5 94.2 92.1
12/12/2021 10:51:42 83.43 85.87 95.43 86.7 87.4 85.9 95.29 96.05 99.33 93.5 94.2 92.1
12/12/2021 10:51:43 86.49 86.19 92.14 86.7 87.4 85.9 94.49 95.4 96.85 93.5 94.2 92.1
12/12/2021 10:51:44 86.33 86.51 89.2 86.7 87.4 85.9 94.71 95.44 96.46 93.5 94.2 92.1
12/12/2021 10:51:45 87.48 87.48 88.84 86.7 87.4 85.9 94.77 95.16 96.46 93.5 94.2 92.1
12/12/2021 10:51:46 87.97 88.26 88.26 86.7 87.4 85.9 94.39 94.9 96.46 93.5 94.2 92.1
12/12/2021 10:51:47 91 90.59 90.59 86.7 87.4 85.9 95.13 95.31 96.46 93.5 94.2 92.2
12/12/2021 10:51:48 85.9 90.4 90.59 86.7 87.4 85.9 93.59 95.42 96.46 93.5 94.2 92.2
12/12/2021 10:51:49 89.8 90.09 90.59 86.7 87.4 85.9 93.47 94.55 96.46 93.5 94.2 92.2
12/12/2021 10:51:50 87.33 90.27 90.59 86.7 87.4 85.9 94.3 95.24 96.46 93.5 94.2 92.2
12/12/2021 10:51:51 85.8 87.65 90.59 86.7 87.4 85.9 94.34 94.35 96.05 93.5 94.2 92.2
12/12/2021 10:51:52 89.17 89.09 90.59 86.7 87.4 85.9 96.28 95.88 96.05 93.6 94.2 92.2
12/12/2021 10:51:53 84.82 87.82 90.59 86.7 87.4 85.9 93.75 95.77 96.05 93.6 94.2 92.2
12/12/2021 10:51:54 82.98 86.05 90.59 86.7 87.4 85.9 95.01 95.48 96.05 93.6 94.2 92.2
12/12/2021 10:51:55 86.18 85.77 90.59 86.7 87.4 85.9 90.4 94.72 96.05 93.6 94.2 92.2
12/12/2021 10:51:56 82.22 85.72 90.59 86.7 87.4 85.9 92.11 92.9 96.05 93.5 94.2 92.2
12/12/2021 10:51:57 85.7 85.22 90.59 86.7 87.4 85.9 91.27 92.58 96.05 93.5 94.2 92.2
12/12/2021 10:51:58 85.02 85.54 90.59 86.6 87.4 85.9 93.21 93.32 96.05 93.5 94.2 92.2
12/12/2021 10:51:59 85.85 86.19 90.59 86.6 87.4 85.9 93.75 94.14 96.05 93.5 94.2 92.2
12/12/2021 10:52:00 84.83 85.56 90.59 86.6 87.4 85.9 93.64 94.21 96.05 93.5 94.2 92.2
12/12/2021 10:52:01 84.14 85.06 90.59 86.6 87.4 85.9 93.09 93.73 96.05 93.5 94.2 92.2
12/12/2021 10:52:02 84.44 85.04 90.59 86.6 87.4 85.9 93.5 94.21 96.05 93.5 94.2 92.2
12/12/2021 10:52:03 80.48 84.46 90.59 86.6 87.4 85.9 93.94 94.47 96.05 93.5 94.2 92.2
12/12/2021 10:52:04 85.23 84.68 90.59 86.6 87.4 85.9 95.58 95.38 96.05 93.5 94.2 92.2
12/12/2021 10:52:05 85.14 85.35 90.59 86.6 87.4 85.9 96.92 96.51 96.51 93.5 94.2 92.2
12/12/2021 10:52:06 83.42 84.95 90.59 86.6 87.4 85.9 95.78 96.76 96.76 93.5 94.2 92.2
12/12/2021 10:52:07 83.06 84.15 90.59 86.5 87.4 85.9 93.17 95.88 96.76 93.5 94.2 92.2
12/12/2021 10:52:08 84.75 84.57 90.59 86.5 87.4 85.9 92.4 94.62 96.76 93.5 94.2 92.2
12/12/2021 10:52:09 86.17 85.79 90.59 86.5 87.4 85.9 95.02 94.97 96.76 93.5 94.2 92.2
12/12/2021 10:52:10 84.87 85.54 90.59 86.5 87.4 85.9 93.14 94.27 96.76 93.5 94.2 92.2
12/12/2021 10:52:11 84.89 85.33 90.59 86.5 87.4 85.9 92.97 94.33 96.76 93.5 94.2 92.2
12/12/2021 10:52:12 89.25 88.39 90.59 86.5 87.4 85.9 95.01 94.82 96.76 93.5 94.2 92.2
12/12/2021 10:52:13 87.37 88.15 90.59 86.5 87.4 85.9 93.7 94.45 96.76 93.5 94.2 92.2
12/12/2021 10:52:14 86.46 87.71 90.59 86.5 87.4 85.9 94.74 94.85 96.76 93.5 94.2 92.2
12/12/2021 10:52:15 90.11 89.51 90.59 86.5 87.4 85.9 95.42 95.81 96.76 93.5 94.2 92.2
12/12/2021 10:52:16 89.56 89.83 90.59 86.6 87.3 85.9 94.49 95.03 96.76 93.5 94.1 92.2
12/12/2021 10:52:17 89.08 90.56 90.56 86.6 87.3 85.9 94.58 95.34 96.76 93.6 94.1 92.2
12/12/2021 10:52:18 89.33 90.06 90.56 86.6 87.3 85.9 96.26 96.05 96.76 93.6 94.1 92.2
12/12/2021 10:52:19 86.69 89.75 90.56 86.6 87.3 85.9 91.74 95.85 96.76 93.6 94.1 92.2
12/12/2021 10:52:20 86.38 88.4 90.56 86.6 87.3 85.9 93.36 94.06 96.76 93.5 94.1 92.2
12/12/2021 10:52:21 89.35 89.25 90.56 86.6 87.3 85.9 94.69 94.76 96.76 93.6 94.1 92.2
12/12/2021 10:52:22 88.94 89.24 90.56 86.6 87.3 85.9 95.84 95.95 96.76 93.6 94.1 92.2
12/12/2021 10:52:23 87.66 89.88 90.56 86.6 87.3 85.9 94.24 96.18 96.76 93.6 94.1 92.2
12/12/2021 10:52:24 86.53 87.77 90.56 86.6 87.3 85.9 94.53 95.07 96.76 93.6 94.1 92.2
12/12/2021 10:52:25 85.67 87.91 90.56 86.6 87.3 85.9 94.18 94.85 96.76 93.6 94.1 92.2
12/12/2021 10:52:26 84.33 86.16 90.56 86.6 87.3 85.9 93.61 94.9 96.76 93.6 94.1 92.2
12/12/2021 10:52:27 88.68 88.15 90.56 86.6 87.3 85.9 95.42 95.55 96.76 93.6 94.1 92.2
12/12/2021 10:52:28 84.95 87.52 90.56 86.6 87.3 85.9 95.77 96.04 96.76 93.6 94.1 92.2
12/12/2021 10:52:29 85.91 86.37 90.56 86.6 87.3 85.9 94.23 95.77 96.76 93.6 94.1 92.2
12/12/2021 10:52:30 84.95 86.37 90.56 86.6 87.3 85.9 96.24 96.33 96.76 93.6 94.1 92.2
12/12/2021 10:52:31 85.15 86.23 90.56 86.6 87.3 85.9 96.42 96.58 96.76 93.7 94.1 92.2
12/12/2021 10:52:32 86.97 86.37 90.56 86.6 87.3 85.9 94.01 96.07 96.76 93.7 94.1 92.2
12/12/2021 10:52:33 89.81 89.04 90.56 86.6 87.3 85.9 94.75 94.98 96.76 93.7 94.1 92.2
12/12/2021 10:52:34 94.11 93.19 93.19 86.7 87.4 86 98.12 97.43 97.43 93.7 94.1 92.2
12/12/2021 10:52:35 87.09 93.02 93.19 86.7 87.4 86 93.56 96.97 97.43 93.7 94.1 92.2
12/12/2021 10:52:36 87.79 90.27 93.19 86.7 87.4 86 94.43 95.39 97.43 93.7 94.1 92.2
12/12/2021 10:52:37 90.24 90.61 93.19 86.7 87.4 86 94.98 95.27 97.43 93.7 94.1 92.2
12/12/2021 10:52:38 85.07 89.68 93.19 86.7 87.4 86 93.15 95.26 97.43 93.7 94.2 92.2
12/12/2021 10:52:39 91.04 90.63 93.19 86.7 87.4 86 95.39 95.34 97.43 93.7 94.2 92.2
12/12/2021 10:52:40 90.65 90.78 93.19 86.7 87.4 86 95.07 95.35 97.43 93.7 94.2 92.2
12/12/2021 10:52:41 89.02 90.78 93.19 86.7 87.4 86 94.52 95.88 97.43 93.7 94.2 92.2
12/12/2021 10:52:42 88.83 89.67 93.19 86.8 87.4 86 94.14 94.82 97.43 93.7 94.2 92.3
12/12/2021 10:52:43 89.26 90.66 93.19 86.8 87.4 86 94.51 94.68 97.43 93.7 94.2 92.3
12/12/2021 10:52:44 88.51 89.15 93.19 86.7 87.4 86 94.08 94.89 97.43 93.7 94.2 92.3
12/12/2021 10:52:45 87.44 88.85 93.19 86.7 87.4 86 94.99 95.33 97.43 93.7 94.2 92.3
12/12/2021 10:52:46 86.84 88.01 93.19 86.7 87.4 86 93.92 94.75 97.43 93.7 94.2 92.3
12/12/2021 10:52:47 86.72 87.66 93.19 86.7 87.4 86 94.2 95.18 97.43 93.7 94.2 92.3
12/12/2021 10:52:48 86.91 87.32 93.19 86.7 87.4 86 93.19 94.25 97.43 93.7 94.2 92.3
12/12/2021 10:52:49 88.38 88.62 93.19 86.8 87.4 86 94.03 94.11 97.43 93.7 94.2 92.3
12/12/2021 10:52:50 85.85 87.41 93.19 86.8 87.4 86 94.27 94.42 97.43 93.7 94.2 92.3
12/12/2021 10:52:51 91.07 89.99 93.19 86.8 87.4 86 97.1 96.61 97.43 93.7 94.2 92.3
12/12/2021 10:52:52 90.59 91.66 93.19 86.8 87.4 86 95.03 96.34 97.43 93.7 94.2 92.3
12/12/2021 10:52:53 87.34 89.69 93.19 86.8 87.4 86 94.38 95.95 97.43 93.7 94.2 92.3
12/12/2021 10:52:54 87.94 89.5 93.19 86.8 87.4 86 95.51 95.86 97.43 93.7 94.2 92.3
12/12/2021 10:52:55 95.79 94.93 94.93 86.9 87.4 86 99.51 99.01 99.01 93.8 94.2 92.3
12/12/2021 10:52:56 96.26 96.79 96.79 87 87.5 86 99.94 100.36 100.36 93.9 94.2 92.3
12/12/2021 10:52:57 88.1 95.17 96.79 87 87.5 86 94.31 99.1 100.36 93.9 94.2 92.3
12/12/2021 10:52:58 87.54 92.29 96.79 87.1 87.5 86 94.39 96.88 100.36 93.9 94.2 92.3
12/12/2021 10:52:59 87.72 90.11 96.79 87.1 87.5 86 93.51 95.83 100.36 93.9 94.2 92.3
12/12/2021 10:53:00 87.09 88.65 96.79 87.1 87.5 86 94.6 95.04 100.36 93.9 94.2 92.3
12/12/2021 10:53:01 87.21 88.09 96.79 87.1 87.5 86 94.44 95.01 100.36 93.9 94.2 92.3
12/12/2021 10:53:02 90.24 90.3 96.79 87.1 87.5 86 94.73 95.11 100.36 93.9 94.2 92.3
12/12/2021 10:53:03 91.5 91.55 96.79 87.1 87.5 86 97.39 97.19 100.36 94 94.2 92.3
12/12/2021 10:53:04 87.15 90.53 96.79 87.1 87.5 86 94.1 96.5 100.36 94 94.2 92.3
12/12/2021 10:53:05 88.63 89.56 96.79 87.2 87.5 86 94.35 95.59 100.36 94 94.2 92.3
12/12/2021 10:53:06 86.66 88.53 96.79 87.2 87.5 86 94.35 95.11 100.36 94 94.2 92.3
12/12/2021 10:53:07 88.32 88.46 96.79 87.2 87.5 86 93.97 94.56 100.36 94 94.2 92.3
12/12/2021 10:53:08 85.23 88.07 96.79 87.2 87.5 86 93.96 94.47 100.36 94 94.2 92.3
12/12/2021 10:53:09 86.46 86.78 96.79 87.2 87.5 86 95.31 95.58 100.36 94 94.1 92.3
12/12/2021 10:53:10 88.63 88.45 96.79 87.2 87.5 86 94.85 95.32 100.36 94 94.1 92.3
12/12/2021 10:53:11 88.23 88.39 96.79 87.2 87.5 86 94.25 95.15 100.36 94.1 94.1 92.3
12/12/2021 10:53:12 84.87 88.35 96.79 87.2 87.5 86 94.17 95.07 100.36 94.1 94.1 92.3
12/12/2021 10:53:13 84.84 86.48 96.79 87.2 87.5 86 93.5 94.31 100.36 94.1 94.1 92.3
12/12/2021 10:53:14 87.59 86.96 96.79 87.2 87.5 86 94.27 94.37 100.36 94.1 94.1 92.3
12/12/2021 10:53:15 86.02 86.81 96.79 87.2 87.5 86 95.48 95.5 100.36 94.1 94.1 92.3
12/12/2021 10:53:16 86.68 87.03 96.79 87.2 87.5 86 94.69 95.37 100.36 94.1 94.1 92.3
12/12/2021 10:53:17 86.31 86.8 96.79 87.2 87.5 86 93.65 94.9 100.36 94.1 94.1 92.3
12/12/2021 10:53:18 84.23 86.16 96.79 87.2 87.5 86 94.41 95.07 100.36 94.1 94.1 92.3
12/12/2021 10:53:19 84.9 85.36 96.79 87.2 87.5 86 92.59 94.63 100.36 94.1 94.1 92.3
12/12/2021 10:53:20 80.95 84.98 96.79 87.2 87.5 86 93.9 93.94 100.36 94.1 94.1 92.3
12/12/2021 10:53:21 83.77 83.63 96.79 87.2 87.5 86 92 94.08 100.36 94.1 94.1 92.3
12/12/2021 10:53:22 83.81 83.84 96.79 87.2 87.5 86 94.14 93.99 100.36 94.1 94.1 92.3
12/12/2021 10:53:23 87.65 87.24 96.79 87.2 87.5 86 94.03 94.37 100.36 94.2 94.1 92.3
12/12/2021 10:53:24 89.62 89.38 96.79 87.2 87.5 86 96.18 95.91 100.36 94.2 94.1 92.3
12/12/2021 10:53:25 85.13 88.45 96.79 87.2 87.5 86 93.6 95.22 100.36 94.2 94.1 92.3
12/12/2021 10:53:26 84.66 86.89 95.17 87.2 87.5 86 93.03 94.68 99.1 94.2 94.1 92.3
12/12/2021 10:53:27 86.88 86.55 92.29 87.2 87.5 86 94.26 94.59 97.19 94.2 94.1 92.3
12/12/2021 10:53:28 86.22 86.6 91.55 87.2 87.5 86 94.27 94.57 97.19 94.2 94.1 92.3
12/12/2021 10:53:29 83.55 86.21 91.55 87.2 87.5 86 93.28 94.59 97.19 94.2 94.1 92.3
12/12/2021 10:53:30 81.51 84.75 91.55 87.2 87.5 86 93.29 94.01 97.19 94.2 94.1 92.3
12/12/2021 10:53:31 81.75 83.03 91.55 87.2 87.5 86 92.93 93.62 97.19 94.2 94.1 92.3
12/12/2021 10:53:32 82.34 82.79 91.55 87.2 87.5 86 94.05 94.15 97.19 94.2 94.1 92.3
12/12/2021 10:53:33 89.08 87.66 90.53 87.2 87.5 86 94.53 94.87 96.5 94.2 94.1 92.3
12/12/2021 10:53:34 84.68 87.25 89.56 87.2 87.5 86 93.11 94.21 95.91 94.3 94.1 92.3
12/12/2021 10:53:35 82.69 85.95 89.38 87.2 87.5 86 94.74 94.59 95.91 94.3 94.1 92.3
12/12/2021 10:53:36 87.61 86.97 89.38 87.2 87.5 86 94.35 94.87 95.91 94.3 94.1 92.3
12/12/2021 10:53:37 89.95 89.39 89.39 87.3 87.5 86 94.22 94.48 95.91 94.3 94.1 92.3
12/12/2021 10:53:38 90.17 90.52 90.52 87.3 87.5 86 94.99 95.09 95.91 94.3 94.1 92.3
12/12/2021 10:53:39 86.75 89.57 90.52 87.3 87.5 86 96.16 96.26 96.26 94.3 94.1 92.3
12/12/2021 10:53:40 87.31 88.01 90.52 87.3 87.5 86 94.19 95.72 96.26 94.3 94.1 92.3
12/12/2021 10:53:41 93.39 92.88 92.88 87.3 87.5 86 96.41 96.44 96.44 94.3 94.1 92.3
12/12/2021 10:53:42 88.84 92.88 92.88 87.3 87.5 86 93.01 96.49 96.49 94.3 94.1 92.3
12/12/2021 10:53:43 85.76 90.7 92.88 87.3 87.5 86 89.85 94.45 96.49 94.3 94.1 92.3
12/12/2021 10:53:44 87.25 89.07 92.88 87.3 87.5 86 92.98 93.11 96.49 94.3 94.1 92.3
12/12/2021 10:53:45 87.44 87.74 92.88 87.3 87.5 86 90.71 92.93 96.49 94.3 94.1 92.3
12/12/2021 10:53:46 87.33 87.87 92.88 87.3 87.5 86 89.72 91.72 96.49 94.3 94.1 92.3
12/12/2021 10:53:47 86.74 87.52 92.88 87.3 87.5 86 88.67 90.56 96.49 94.3 94.1 92.3
12/12/2021 10:53:48 89.21 89.03 92.88 87.3 87.5 86 91.84 91.47 96.49 94.3 94.1 92.3
12/12/2021 10:53:49 88.22 88.97 92.88 87.3 87.5 86 90.36 91.28 96.49 94.3 94.1 92.3
12/12/2021 10:53:50 86.93 88.38 92.88 87.3 87.5 86 92.03 91.99 96.49 94.3 94.1 92.3
12/12/2021 10:53:51 81.81 87.96 92.88 87.3 87.5 86 92.63 92.79 96.49 94.3 94.1 92.3
12/12/2021 10:53:52 84.75 85.11 92.88 87.3 87.5 86 88.96 92.4 96.49 94.3 94.1 92.3
12/12/2021 10:53:53 88.07 87.61 92.88 87.3 87.5 86 89.8 90.45 96.49 94.3 94.1 92.3
12/12/2021 10:53:54 89.63 89.83 92.88 87.4 87.5 86 91.03 91.79 96.49 94.3 94.1 92.3
12/12/2021 10:53:55 76.22 88.36 92.88 87.4 87.5 86 80.18 90.22 96.49 94.2 94.1 92.3
12/12/2021 10:53:56 85.36 86.04 92.88 87.4 87.5 86 85.82 87.17 96.49 94.2 94.1 92.3
12/12/2021 10:53:57 85.04 85.49 92.88 87.4 87.5 86 89.64 89.44 96.49 94.2 94 92.3
12/12/2021 10:53:58 88.83 88.21 92.88 87.4 87.5 86 89.55 90.03 96.49 94.2 94 92.3
12/12/2021 10:53:59 84.48 87.65 92.88 87.4 87.5 86 86.25 89.37 96.49 94.2 94 92.3
12/12/2021 10:54:00 89 88.87 92.88 87.4 87.5 86 90.93 90.61 96.49 94.2 94 92.3
12/12/2021 10:54:01 82.28 88.13 92.88 87.4 87.5 86 89.35 90.18 96.49 94.2 94 92.3
12/12/2021 10:54:02 90.44 89.81 92.88 87.4 87.5 86 92.53 91.74 96.49 94.2 94 92.3
12/12/2021 10:54:03 87.66 88.56 92.88 87.4 87.5 86 90.3 91.44 96.49 94.2 94 92.3
12/12/2021 10:54:04 85.88 88.24 92.88 87.4 87.5 86 91.3 91.33 96.49 94.2 94 92.3
12/12/2021 10:54:05 89.88 89.2 92.88 87.4 87.5 86 92.41 92.34 96.49 94.2 94 92.3
12/12/2021 10:54:06 90.08 90.09 92.88 87.4 87.5 86 92.47 92.38 96.49 94.2 94 92.3
12/12/2021 10:54:07 87.44 90.02 92.88 87.5 87.5 86 91.22 92.88 96.49 94.2 94 92.3
12/12/2021 10:54:08 85.01 88.62 92.88 87.5 87.5 86 87.89 91.35 96.49 94.2 94 92.3
12/12/2021 10:54:09 85.33 86.62 92.88 87.5 87.5 86 89.4 89.94 96.49 94.2 94 92.3
12/12/2021 10:54:10 80.33 85.87 92.88 87.4 87.5 86 83.92 89.25 96.49 94.2 94 92.3
12/12/2021 10:54:11 89.41 88.48 92.88 87.5 87.5 86 90.67 89.78 96.49 94.2 94 92.3
12/12/2021 10:54:12 85.42 88.1 90.7 87.5 87.5 86 88.94 90.49 94.45 94.2 94 92.3
12/12/2021 10:54:13 89.55 89.52 90.09 87.5 87.5 86 91.03 91.08 93.11 94.2 94 92.3
12/12/2021 10:54:14 87.51 88.56 90.09 87.5 87.5 86 91.17 90.93 92.93 94.2 94 92.3
12/12/2021 10:54:15 85.74 87.78 90.09 87.5 87.5 86.1 88.33 90.84 92.88 94.2 94 92.3
12/12/2021 10:54:16 87.38 87.56 90.09 87.5 87.5 86.1 88.7 89.37 92.88 94.1 94 92.3
12/12/2021 10:54:17 83.44 87.5 90.09 87.5 87.5 86.1 90.21 90.54 92.88 94.1 94 92.3
12/12/2021 10:54:18 80.75 85.3 90.09 87.5 87.5 86.1 83.85 89.93 92.88 94.1 94 92.3
12/12/2021 10:54:19 82.26 83.07 90.09 87.5 87.5 86.1 84.8 87.23 92.88 94.1 94 92.3
12/12/2021 10:54:20 82.37 82.93 90.09 87.5 87.5 86.1 89.73 89.32 92.88 94.1 94 92.3
12/12/2021 10:54:21 84.92 84.6 90.09 87.5 87.5 86.1 90.76 90.23 92.88 94.1 94 92.3
12/12/2021 10:54:22 80.67 84.02 90.09 87.5 87.5 86.1 87.97 90.22 92.88 94.1 94 92.3
12/12/2021 10:54:23 81.67 82.72 90.09 87.5 87.5 86.1 87.99 89.51 92.88 94.1 94 92.3
12/12/2021 10:54:24 81.47 82.14 90.09 87.5 87.5 86.1 91.38 90.94 92.88 94.1 94 92.3
12/12/2021 10:54:25 81.54 81.97 90.09 87.5 87.5 86.1 89.5 90.45 92.88 94.1 94 92.3
12/12/2021 10:54:26 82.79 82.98 90.09 87.5 87.5 86.1 89.43 90.21 92.88 94.1 94 92.3
12/12/2021 10:54:27 80.44 82.22 90.09 87.5 87.5 86.1 88.58 89.93 92.88 94.1 94 92.3
12/12/2021 10:54:28 78.67 81.12 90.09 87.5 87.5 86.1 89.65 89.74 92.88 94.1 94 92.3
12/12/2021 10:54:29 81.26 80.84 90.09 87.5 87.5 86.1 86.79 90.05 92.88 94.1 94 92.3
12/12/2021 10:54:30 80.07 80.69 90.09 87.5 87.5 86.1 84.7 87.95 92.88 94.1 94 92.3
12/12/2021 10:54:31 84.72 83.62 90.09 87.5 87.5 86.1 88.09 87.78 92.88 94 94 92.3
12/12/2021 10:54:32 86.84 86.04 90.09 87.5 87.5 86.1 90.02 89.49 92.88 94 94 92.3
12/12/2021 10:54:33 86.83 86.74 90.09 87.5 87.5 86.1 88.86 89.28 92.88 94 94 92.3
12/12/2021 10:54:34 87.49 87.73 90.09 87.5 87.5 86.1 90.01 90.28 92.88 94 93.9 92.3
12/12/2021 10:54:35 86.93 87.53 90.09 87.5 87.5 86.1 91.99 91.48 92.88 94 93.9 92.3
12/12/2021 10:54:36 86.14 87.17 90.02 87.5 87.5 86.1 90.47 91.37 92.88 94 93.9 92.3
12/12/2021 10:54:37 86.59 87.14 89.52 87.5 87.5 86.1 90.29 90.79 91.48 94 93.9 92.3
12/12/2021 10:54:38 95.7 94.51 94.51 87.6 87.6 86.1 96.48 95.16 95.16 94 93.9 92.3
12/12/2021 10:54:39 89.34 93.15 94.51 87.6 87.6 86.1 91.87 94.55 95.16 94 93.9 92.3
12/12/2021 10:54:40 81.32 91.09 94.51 87.6 87.6 86.1 88.82 93.16 95.16 94 93.9 92.3
12/12/2021 10:54:41 87.44 88.27 94.51 87.6 87.6 86.1 89.83 91.36 95.16 94 93.9 92.3
12/12/2021 10:54:42 87.96 88.49 94.51 87.6 87.6 86.1 89.66 90.64 95.16 94 93.9 92.3
12/12/2021 10:54:43 88.94 89.07 94.51 87.7 87.6 86.1 89.83 90.37 95.16 94 93.9 92.3
12/12/2021 10:54:44 87.34 88.11 94.51 87.7 87.6 86.1 89.23 89.58 95.16 94 93.9 92.3
12/12/2021 10:54:45 83.67 87.7 94.51 87.7 87.6 86.1 88.86 89.5 95.16 94 93.9 92.3
12/12/2021 10:54:46 83.04 85.43 94.51 87.7 87.6 86 89.57 89.84 95.16 94 93.9 92.3
12/12/2021 10:54:47 81.27 84.12 94.51 87.7 87.6 86 89.07 90.6 95.16 94 93.9 92.3
12/12/2021 10:54:48 81.74 82.78 94.51 87.7 87.5 86 90.13 90.1 95.16 94 93.9 92.3
12/12/2021 10:54:49 85.94 85.25 94.51 87.7 87.5 86 91.49 91.45 95.16 94 93.9 92.3
12/12/2021 10:54:50 89.1 88.35 94.51 87.7 87.6 86 91.99 92.32 95.16 94 93.9 92.3
12/12/2021 10:54:51 82.45 87.57 94.51 87.7 87.6 86 88.83 91.37 95.16 94 93.9 92.3
12/12/2021 10:54:52 87.62 87.43 94.51 87.7 87.6 86 91.27 90.91 95.16 93.9 93.9 92.3
12/12/2021 10:54:53 87.28 87.86 94.51 87.7 87.6 86 89.12 90.94 95.16 93.9 93.9 92.3
12/12/2021 10:54:54 84.66 87.13 94.51 87.7 87.5 86 86.75 89.74 95.16 93.9 93.9 92.3
12/12/2021 10:54:55 86 86.22 94.51 87.7 87.5 86 87.05 88.2 95.16 93.9 93.9 92.3
12/12/2021 10:54:56 92.54 91.78 94.51 87.7 87.6 86 93.09 92.18 95.16 93.9 93.9 92.3
12/12/2021 10:54:57 83.5 91.27 94.51 87.7 87.6 86 89.5 91.95 95.16 93.9 93.9 92.3
12/12/2021 10:54:58 82.97 88.15 94.51 87.7 87.6 86 90.08 91.25 95.16 93.9 93.8 92.3
12/12/2021 10:54:59 81.89 85.56 94.51 87.7 87.6 86 89.1 90.27 95.16 93.8 93.8 92.3
12/12/2021 10:55:00 80.34 83.92 94.51 87.7 87.5 86 90.26 90.36 95.16 93.8 93.8 92.3
12/12/2021 10:55:01 82.16 82.85 94.51 87.7 87.5 86 89.88 90.69 95.16 93.8 93.8 92.3
12/12/2021 10:55:02 83.72 83.87 94.51 87.6 87.5 86 90.94 90.9 95.16 93.8 93.8 92.3
12/12/2021 10:55:03 85.43 85.26 94.51 87.6 87.5 86 89.65 90.91 95.16 93.8 93.8 92.3
12/12/2021 10:55:04 88.08 87.4 94.51 87.6 87.5 86 90.33 90.6 95.16 93.7 93.8 92.3
12/12/2021 10:55:05 88.32 88.9 94.51 87.4 87.5 86 90.53 91.11 95.16 93.6 93.8 92.3
12/12/2021 10:55:06 86.31 88.5 94.51 87.4 87.5 86 87.04 90.46 95.16 93.6 93.8 92.3
12/12/2021 10:55:07 83.89 86.69 94.51 87.4 87.5 86 85.97 88.36 95.16 93.5 93.8 92.3
12/12/2021 10:55:08 82.4 85.16 93.15 87.4 87.5 86 89.17 89.31 94.55 93.5 93.8 92.3
12/12/2021 10:55:09 82.6 83.77 91.78 87.4 87.5 86 90.89 90.22 93.16 93.5 93.8 92.3
12/12/2021 10:55:10 80.77 83.09 91.78 87.4 87.5 86 88.24 90.21 92.32 93.5 93.8 92.3
12/12/2021 10:55:11 89.37 87.87 91.78 87.4 87.5 86 91.37 90.98 92.32 93.5 93.8 92.3
12/12/2021 10:55:12 85.5 87.85 91.78 87.4 87.5 86 91.47 91.4 92.32 93.5 93.8 92.3
12/12/2021 10:55:13 88.96 88.63 91.78 87.4 87.5 86 91.56 91.55 92.32 93.5 93.8 92.3
12/12/2021 10:55:14 85.59 88.23 91.78 87.5 87.5 86 90.15 91.62 92.32 93.5 93.8 92.3
12/12/2021 10:55:15 87.73 87.51 91.78 87.5 87.5 86 88.91 90.83 92.32 93.5 93.8 92.3
12/12/2021 10:55:16 86.7 87.87 91.78 87.5 87.5 86 89.1 89.77 92.32 93.5 93.8 92.3
12/12/2021 10:55:17 89.52 89.09 91.78 87.5 87.5 86 92.35 91.82 92.32 93.5 93.8 92.3
12/12/2021 10:55:18 87.82 88.67 91.78 87.5 87.5 86 91.42 91.92 92.32 93.5 93.8 92.3
12/12/2021 10:55:19 86.28 87.72 91.78 87.5 87.5 86 90.9 91.15 92.32 93.5 93.7 92.3
12/12/2021 10:55:20 88.56 88.42 91.78 87.4 87.6 86 91.98 92.1 92.18 93.4 93.8 92.3
12/12/2021 10:55:21 91.8 91.07 91.78 87.3 87.6 86.1 93.83 93.38 93.38 93.3 93.7 92.3
12/12/2021 10:55:22 86.55 91.06 91.78 87.3 87.6 86.1 89.64 93.39 93.39 93.3 93.7 92.3
12/12/2021 10:55:23 84.77 88.68 91.78 87.3 87.6 86.1 90.19 91.52 93.39 93.3 93.7 92.3
12/12/2021 10:55:24 77.36 86.36 91.78 87.3 87.6 86.1 86.27 90.81 93.39 93.3 93.7 92.3
12/12/2021 10:55:25 87.39 87.27 91.78 87.3 87.6 86.1 89.26 89.28 93.39 93.3 93.7 92.3
12/12/2021 10:55:26 85.58 87.81 91.27 87.3 87.6 86.1 86.99 89.43 93.39 93.3 93.7 92.3
12/12/2021 10:55:27 79.57 85.85 91.07 87.3 87.6 86.1 82.61 87.64 93.39 93.3 93.7 92.3
12/12/2021 10:55:28 85.06 84.99 91.07 87.3 87.6 86.1 88.83 88.1 93.39 93.3 93.7 92.3
12/12/2021 10:55:29 81.16 84.82 91.07 87.3 87.6 86.1 84.38 88.06 93.39 93.3 93.7 92.3
12/12/2021 10:55:30 91.78 90.57 91.07 87.3 87.6 86.1 92.72 91.53 93.39 93.3 93.7 92.3
12/12/2021 10:55:31 86.76 90.56 91.07 87.4 87.6 86.1 91.35 92.04 93.39 93.3 93.7 92.3
12/12/2021 10:55:32 85.53 88.55 91.07 87.4 87.6 86.1 89.73 91.39 93.39 93.3 93.7 92.3
12/12/2021 10:55:33 83.92 87.1 91.07 87.4 87.6 86.1 88.43 90.41 93.39 93.3 93.7 92.3
12/12/2021 10:55:34 84.52 85.47 91.07 87.4 87.6 86.1 88.37 89.39 93.39 93.3 93.7 92.3
12/12/2021 10:55:35 88.56 88.33 91.07 87.4 87.6 86.1 91.2 91.39 93.39 93.3 93.7 92.3
12/12/2021 10:55:36 82.51 86.98 91.07 87.4 87.6 86.1 88.92 90.01 93.39 93.3 93.7 92.3
12/12/2021 10:55:37 86.9 87.54 91.07 87.4 87.6 86.1 90.56 90.69 93.39 93.3 93.7 92.3
12/12/2021 10:55:38 81.78 85.99 91.07 87.4 87.6 86.1 85.71 90.19 93.39 93.3 93.7 92.3
12/12/2021 10:55:39 82.39 83.73 91.07 87.4 87.6 86.1 84.58 87.87 93.39 93.3 93.7 92.3
12/12/2021 10:55:40 81.38 82.74 91.07 87.4 87.6 86.1 83.16 85.97 93.39 93.3 93.6 92.3
12/12/2021 10:55:41 87.64 87.46 91.07 87.4 87.6 86.1 88.87 88.67 93.39 93.3 93.6 92.3
12/12/2021 10:55:42 87.59 88.15 91.07 87.4 87.6 86.1 90.59 90.59 93.39 93.3 93.6 92.3
12/12/2021 10:55:43 88.73 89.24 91.07 87.4 87.6 86.1 92.31 91.53 93.39 93.2 93.6 92.3
12/12/2021 10:55:44 85.11 87.84 91.07 87.4 87.6 86.1 88.98 91.32 93.39 93.2 93.6 92.3
12/12/2021 10:55:45 81.97 86.2 91.07 87.4 87.6 86.1 88.41 90.1 93.39 93.2 93.6 92.3
12/12/2021 10:55:46 83.7 84.16 91.07 87.4 87.6 86.1 90.04 90.32 93.39 93.2 93.6 92.3
12/12/2021 10:55:47 83.24 84.42 91.07 87.4 87.6 86.1 89.02 89.94 93.39 93.2 93.6 92.3
12/12/2021 10:55:48 82.52 83.24 91.07 87.4 87.6 86.1 90.2 90.19 93.39 93.2 93.6 92.3
12/12/2021 10:55:49 85.42 84.89 91.07 87.4 87.6 86.1 88.05 90.01 93.39 93.2 93.6 92.3
12/12/2021 10:55:50 84.8 85.07 91.07 87.4 87.6 86.1 88.41 88.93 93.39 93.2 93.6 92.3
12/12/2021 10:55:51 85.97 85.8 91.06 87.4 87.6 86.1 87.95 88.7 93.39 93.2 93.6 92.3
12/12/2021 10:55:52 85.79 86.26 90.57 87.4 87.6 86.1 87.92 88.52 92.04 93.2 93.6 92.3
12/12/2021 10:55:53 83.86 85.89 90.57 87.4 87.6 86.1 89.58 89.51 92.04 93.2 93.6 92.3
12/12/2021 10:55:54 88.07 87.83 90.57 87.4 87.6 86.1 91.42 91.2 92.04 93.2 93.6 92.3
12/12/2021 10:55:55 83.94 87.74 90.57 87.4 87.6 86.1 89.81 91.31 92.04 93.2 93.6 92.3
12/12/2021 10:55:56 77.72 85.66 90.57 87.4 87.6 86.1 87 90.39 92.04 93.2 93.6 92.3
12/12/2021 10:55:57 77.62 82.29 90.57 87.4 87.6 86.1 90.23 89.91 92.04 93.2 93.6 92.3
12/12/2021 10:55:58 85.44 84.29 90.57 87.4 87.6 86.1 89.66 90.02 92.04 93.2 93.6 92.3
12/12/2021 10:55:59 85.56 85.6 90.57 87.4 87.6 86.1 89.36 90.27 92.04 93.2 93.6 92.3
12/12/2021 10:56:00 81.86 85.43 90.56 87.4 87.6 86.1 88.79 90.22 92.04 93.2 93.6 92.3
12/12/2021 10:56:01 83.51 84.79 89.24 87.4 87.6 86.1 86.94 89.09 91.53 93.1 93.6 92.3
12/12/2021 10:56:02 83.87 84.4 89.24 87.4 87.6 86.1 86.32 87.78 91.53 93.1 93.6 92.3
12/12/2021 10:56:03 81.82 83.29 89.24 87.3 87.5 86.1 84.02 86.61 91.53 93.1 93.5 92.3
12/12/2021 10:56:04 83.14 83.3 89.24 87.3 87.5 86.1 87.11 86.58 91.53 93.1 93.5 92.3
12/12/2021 10:56:05 79.81 82.97 89.24 87.3 87.5 86.1 88.1 87.9 91.53 93.1 93.5 92.3
12/12/2021 10:56:06 82.04 81.98 89.24 87.3 87.5 86.1 89.62 89.93 91.53 93.1 93.5 92.3
12/12/2021 10:56:07 86.53 85.43 89.24 87.3 87.5 86.1 91.55 90.85 91.53 93.1 93.5 92.3
12/12/2021 10:56:08 84.46 85.3 89.24 87.3 87.5 86.1 89.5 90.66 91.53 93.1 93.5 92.3
12/12/2021 10:56:09 82.98 85.34 89.24 87.3 87.5 86.1 89.07 90.66 91.53 93 93.5 92.3
12/12/2021 10:56:10 83.89 84.2 89.24 87.3 87.5 86.1 89.14 89.59 91.53 93 93.5 92.3
12/12/2021 10:56:11 83.44 84.72 89.24 87 87.5 86.1 89.98 90.16 91.53 92.9 93.5 92.3
12/12/2021 10:56:12 86.97 86.03 89.24 87 87.5 86.1 90.11 90.35 91.53 92.8 93.5 92.3
12/12/2021 10:56:13 85.07 86.13 87.84 87 87.5 86.1 89.1 90.23 91.32 92.8 93.5 92.3
12/12/2021 10:56:14 82.55 85.25 87.83 87 87.5 86.1 89.56 89.83 91.31 92.8 93.5 92.3
12/12/2021 10:56:15 83.05 83.83 87.83 87 87.5 86.1 87.57 89.81 91.31 92.8 93.5 92.3
12/12/2021 10:56:16 93.51 92.7 92.7 87 87.6 86.1 96.8 96.22 96.22 92.8 93.5 92.3
12/12/2021 10:56:17 99.1 97.72 97.72 87.2 87.6 86.1 102.13 100.95 100.95 92.9 93.5 92.3
12/12/2021 10:56:18 94.35 97.48 97.72 87.3 87.6 86.1 97.97 100.75 100.95 92.9 93.5 92.3
12/12/2021 10:56:19 85.6 95.63 97.72 87.3 87.6 86.1 89.77 99 100.95 92.9 93.5 92.3
12/12/2021 10:56:20 90.14 91.96 97.72 87.3 87.6 86.1 92.33 95.52 100.95 92.9 93.5 92.3
12/12/2021 10:56:21 86.18 91.1 97.72 87.3 87.6 86.1 88.82 93.93 100.95 92.9 93.5 92.3
12/12/2021 10:56:22 88.74 89.17 97.72 87.3 87.6 86.1 91.22 91.72 100.95 92.9 93.5 92.3
12/12/2021 10:56:23 84.78 88.75 97.72 87.3 87.6 86.1 86.8 91.29 100.95 92.9 93.5 92.3
12/12/2021 10:56:24 81.3 86.39 97.72 87.3 87.6 86.1 84.87 88.92 100.95 92.9 93.5 92.3
12/12/2021 10:56:25 86.64 86.01 97.72 87.3 87.6 86.1 88.22 87.96 100.95 92.8 93.5 92.3
12/12/2021 10:56:26 88.29 87.74 97.72 87.3 87.6 86.1 90.32 89.8 100.95 92.8 93.5 92.3
12/12/2021 10:56:27 86.73 87.89 97.72 87.3 87.6 86.1 88.33 89.91 100.95 92.8 93.5 92.3
12/12/2021 10:56:28 83.52 86.94 97.72 87.3 87.6 86.1 86.19 88.8 100.95 92.8 93.5 92.3
12/12/2021 10:56:29 88.39 87.55 97.72 87.3 87.6 86.1 89.81 89.2 100.95 92.8 93.5 92.3
12/12/2021 10:56:30 85.58 87.91 97.72 87.3 87.6 86.1 87.92 89.23 100.95 92.8 93.5 92.3
12/12/2021 10:56:31 79.57 85.94 97.72 87.3 87.6 86.1 84.17 88.26 100.95 92.8 93.5 92.3
12/12/2021 10:56:32 79.6 83.12 97.72 87.3 87.6 86.1 81.02 86.08 100.95 92.8 93.5 92.3
12/12/2021 10:56:33 79.86 81.7 97.72 87.3 87.5 86.1 82.92 83.99 100.95 92.7 93.5 92.3
12/12/2021 10:56:34 80.94 81.12 97.72 87.3 87.5 86.1 83.74 83.93 100.95 92.7 93.5 92.3
12/12/2021 10:56:35 82.98 82.41 97.72 87.3 87.5 86.1 85.56 85.04 100.95 92.7 93.5 92.3
12/12/2021 10:56:36 85.79 85.11 97.72 87.3 87.5 86.1 87.31 86.87 100.95 92.7 93.5 92.3
12/12/2021 10:56:37 86.7 86.32 97.72 87.3 87.5 86.1 89.03 88.31 100.95 92.7 93.5 92.3
12/12/2021 10:56:38 87.06 87.21 97.72 87.4 87.5 86.1 88.82 88.97 100.95 92.7 93.5 92.3
12/12/2021 10:56:39 86.21 88.06 97.72 87.4 87.5 86.1 89.22 89.68 100.95 92.6 93.5 92.3
12/12/2021 10:56:40 86.16 86.59 97.72 87.3 87.5 86.1 89.35 89.61 100.95 92.6 93.5 92.3
12/12/2021 10:56:41 82.27 86.1 97.72 87.3 87.5 86.1 87.24 88.98 100.95 92.6 93.5 92.3
12/12/2021 10:56:42 87.89 86.94 97.72 87.4 87.5 86.1 92.64 91.64 100.95 92.6 93.5 92.3
12/12/2021 10:56:43 83.22 86.52 97.72 87.3 87.5 86.1 88.72 90.89 100.95 92.6 93.5 92.3
12/12/2021 10:56:44 82.96 84.66 97.72 87.3 87.5 86.1 87.45 89.56 100.95 92.6 93.5 92.3
12/12/2021 10:56:45 82.48 83.91 97.72 87.3 87.5 86.1 87.85 88.89 100.95 92.5 93.5 92.3
12/12/2021 10:56:46 82.82 83.76 97.72 87.3 87.5 86.1 86.82 87.99 100.95 92.5 93.4 92.3
12/12/2021 10:56:47 83.38 83.77 97.48 87.3 87.5 86.1 86.65 87.77 100.75 92.5 93.4 92.3
12/12/2021 10:56:48 79.19 82.74 95.63 87.3 87.5 86.1 83.71 86.55 99 92.5 93.4 92.3
12/12/2021 10:56:49 87.4 86.52 91.96 87.3 87.5 86.1 90.28 89.41 95.52 92.5 93.4 92.3
12/12/2021 10:56:50 85.36 86.91 91.1 87.3 87.5 86.1 89.41 89.79 93.93 92.5 93.4 92.3
12/12/2021 10:56:51 85.01 86.11 89.17 87.3 87.5 86.1 88.28 89.55 91.72 92.4 93.4 92.3
12/12/2021 10:56:52 87.46 87.04 88.75 87.3 87.5 86.1 89.55 89.42 91.64 92.4 93.4 92.3
12/12/2021 10:56:53 86.24 87.17 88.06 87.3 87.5 86.1 89.03 89.56 91.64 92.4 93.4 92.3
12/12/2021 10:56:54 84.78 86.41 88.06 87.3 87.5 86.1 87.61 89.05 91.64 92.4 93.4 92.3
12/12/2021 10:56:55 85.83 86.08 88.06 87.3 87.5 86.1 89.22 89.14 91.64 92.4 93.4 92.3
12/12/2021 10:56:56 84.79 86.02 88.06 87.3 87.5 86.1 89.17 89.65 91.64 92.4 93.4 92.3
12/12/2021 10:56:57 83.14 85.1 88.06 87.3 87.5 86.1 86.29 89.02 91.64 92.4 93.4 92.3
12/12/2021 10:56:58 85.4 85.2 88.06 87.3 87.5 86.1 92.83 92.37 92.37 92.4 93.4 92.3
12/12/2021 10:56:59 86.66 86.35 88.06 87.3 87.5 86.1 94.62 94.08 94.08 92.4 93.4 92.3
12/12/2021 10:57:00 85.13 86.05 88.06 87.3 87.5 86.1 93.57 94.84 94.84 92.4 93.4 92.3
12/12/2021 10:57:01 85.36 85.58 88.06 87.3 87.5 86.1 95.49 95.1 95.1 92.4 93.4 92.3
12/12/2021 10:57:02 88.13 87.41 88.06 87.3 87.5 86.1 99.61 98.38 98.38 92.4 93.4 92.3
12/12/2021 10:57:03 88.4 88.41 88.41 87.3 87.5 86.1 97.69 98.42 98.42 92.5 93.4 92.3
12/12/2021 10:57:04 87.92 88.74 88.74 87.3 87.5 86.1 96.03 98 98.42 92.5 93.4 92.3
12/12/2021 10:57:05 86 88.01 88.74 87.3 87.5 86.1 95.4 96.88 98.42 92.5 93.4 92.3
12/12/2021 10:57:06 88.27 88.25 88.74 87.3 87.5 86.1 99.33 98.82 98.82 92.5 93.5 92.3
12/12/2021 10:57:07 87.27 87.7 88.74 87.3 87.5 86.1 96.2 98.19 98.82 92.5 93.5 92.3
12/12/2021 10:57:08 88.79 89.14 89.14 87.3 87.5 86.1 96.25 97.49 98.82 92.5 93.5 92.3
12/12/2021 10:57:09 88.67 89.42 89.42 87.3 87.5 86.1 94.48 96.81 98.82 92.5 93.5 92.3
12/12/2021 10:57:10 86.77 88.97 89.42 87.4 87.5 86.1 94.33 95.52 98.82 92.5 93.5 92.3
12/12/2021 10:57:11 82.31 87.95 89.42 87.3 87.5 86.1 92.78 95.49 98.82 92.5 93.5 92.3
12/12/2021 10:57:12 81.2 85.21 89.42 87.3 87.5 86.1 95.83 95.25 98.82 92.5 93.5 92.3
12/12/2021 10:57:13 82.48 83.1 89.42 87.3 87.5 86.1 92.89 95.06 98.82 92.5 93.5 92.3
12/12/2021 10:57:14 88.39 87.11 89.42 87.3 87.5 86.1 98.21 97.66 98.82 92.6 93.5 92.4
12/12/2021 10:57:15 85.34 87.1 89.42 87.3 87.5 86.1 95.48 97.15 98.82 92.6 93.5 92.4
12/12/2021 10:57:16 86.48 86.69 89.42 87.3 87.5 86.1 97.99 97.62 98.82 92.6 93.5 92.4
12/12/2021 10:57:17 85.05 86.45 89.42 87.3 87.5 86.1 95.96 97.76 98.82 92.6 93.5 92.4
12/12/2021 10:57:18 83.38 85.41 89.42 87.3 87.5 86.1 94.53 96.57 98.82 92.6 93.5 92.4
12/12/2021 10:57:19 81.96 84.35 89.42 87.3 87.5 86.1 94.79 95.81 98.82 92.6 93.5 92.4
12/12/2021 10:57:20 87.07 86.2 89.42 87.3 87.5 86.1 96.42 96.3 98.82 92.6 93.5 92.4
12/12/2021 10:57:21 83.18 86.2 89.42 87.2 87.4 86.1 94.91 95.88 98.82 92.6 93.5 92.4
12/12/2021 10:57:22 85.16 85.37 89.42 87.2 87.4 86.1 97.2 96.85 98.82 92.6 93.5 92.4
12/12/2021 10:57:23 86.66 86.75 89.42 87.2 87.4 86.1 97.51 97.8 98.82 92.7 93.5 92.4
12/12/2021 10:57:24 82.28 85.86 89.42 87.2 87.4 86.1 92.89 97.18 98.82 92.6 93.5 92.4
12/12/2021 10:57:25 85.53 85.24 89.42 87.2 87.4 86.1 94 95.4 98.82 92.6 93.5 92.4
12/12/2021 10:57:26 87.18 86.74 89.42 87.2 87.4 86.1 98.34 97.25 98.82 92.7 93.5 92.4
12/12/2021 10:57:27 87.05 87.2 89.42 87.2 87.4 86.1 95.53 97.25 98.82 92.7 93.5 92.4
12/12/2021 10:57:28 86.85 87.31 89.42 87.2 87.4 86.1 94.77 96.45 98.82 92.7 93.5 92.4
12/12/2021 10:57:29 86.24 87.16 89.42 87.2 87.4 86.1 94.48 95.8 98.82 92.7 93.5 92.4
12/12/2021 10:57:30 88.78 89.06 89.42 87.2 87.3 86.1 95.17 95.54 98.82 92.7 93.5 92.4
12/12/2021 10:57:31 85.06 87.63 89.42 87.2 87.3 86.1 95.19 95.76 98.82 92.7 93.5 92.4
12/12/2021 10:57:32 85.63 86.07 89.42 87.2 87.3 86.1 96.52 96.25 98.82 92.7 93.5 92.4
12/12/2021 10:57:33 86.1 86.25 89.42 87.2 87.3 86.1 96.15 96.69 98.82 92.7 93.5 92.4
12/12/2021 10:57:34 86.22 86.55 89.42 87.2 87.3 86.1 93.81 96.28 98.82 92.7 93.5 92.4
12/12/2021 10:57:35 84.38 86.13 89.42 87.1 87.3 86.1 95.02 95.36 98.82 92.7 93.5 92.4
12/12/2021 10:57:36 83.81 84.99 89.42 87.1 87.3 86.1 97.41 96.86 98.19 92.7 93.5 92.4
12/12/2021 10:57:37 83.77 84.33 89.42 87.1 87.3 86.1 95.27 96.89 97.8 92.7 93.5 92.4
12/12/2021 10:57:38 85.83 85.64 89.42 87.1 87.3 86.1 95.66 96.11 97.8 92.7 93.5 92.4
12/12/2021 10:57:39 87.51 86.91 89.06 87.1 87.3 86.1 95.81 97.25 97.8 92.7 93.5 92.4
12/12/2021 10:57:40 86.49 87.39 89.06 87.1 87.3 86.1 96.01 96.73 97.8 92.7 93.6 92.4
12/12/2021 10:57:41 84.61 86.33 89.06 87.1 87.3 86.1 93.39 95.27 97.8 92.7 93.6 92.4
12/12/2021 10:57:42 85.37 85.61 89.06 87.1 87.3 86.1 95.05 95.82 97.8 92.7 93.6 92.4
12/12/2021 10:57:43 80.87 85.19 89.06 87 87.3 86.1 96.39 96.39 97.8 92.7 93.6 92.4
12/12/2021 10:57:44 84.66 84.25 89.06 87 87.3 86.1 95.2 95.84 97.8 92.7 93.6 92.4
12/12/2021 10:57:45 84.13 84.61 89.06 87 87.3 86.1 93.88 96.31 97.8 92.7 93.6 92.4
12/12/2021 10:57:46 85.81 85.38 89.06 87 87.3 86.1 95.91 95.87 97.8 92.7 93.6 92.4
12/12/2021 10:57:47 84.08 85.33 89.06 87 87.3 86.1 94.99 95.82 97.8 92.7 93.6 92.4
12/12/2021 10:57:48 83.66 84.67 89.06 87 87.3 86.1 96.56 97.04 97.8 92.7 93.6 92.4
12/12/2021 10:57:49 85.69 85.65 89.06 87 87.3 86.1 94.88 95.77 97.8 92.8 93.6 92.4
12/12/2021 10:57:50 84.91 85.74 89.06 87 87.3 86.1 95.21 95.73 97.8 92.8 93.6 92.4
12/12/2021 10:57:51 85.17 85.71 89.06 87 87.3 86.1 95.99 96.27 97.8 92.8 93.6 92.4
12/12/2021 10:57:52 88.56 88.07 89.06 86.9 87.3 86.1 95.52 96.08 97.8 92.8 93.6 92.4
12/12/2021 10:57:53 85.67 88.28 89.06 86.9 87.3 86.1 94.06 96.27 97.25 92.8 93.6 92.4
12/12/2021 10:57:54 88.46 88.18 89.06 86.9 87.3 86.1 96.02 96.18 97.25 92.8 93.6 92.4
12/12/2021 10:57:55 86.05 88.15 89.06 86.8 87.3 86.1 93.22 95.3 97.25 92.7 93.6 92.4
12/12/2021 10:57:56 87.28 87.93 89.06 86.7 87.3 86.1 94.74 95.85 97.25 92.6 93.6 92.4
12/12/2021 10:57:57 90.24 89.42 89.42 86.7 87.3 86.1 96.42 96.04 97.25 92.7 93.6 92.4
12/12/2021 10:57:58 88.7 89.64 89.64 86.7 87.3 86.1 95.6 96.25 97.25 92.7 93.6 92.4
12/12/2021 10:57:59 86.87 88.84 89.64 86.7 87.3 86.1 95.47 96.03 97.25 92.7 93.6 92.4
12/12/2021 10:58:00 87.41 87.92 89.64 86.7 87.3 86.1 96.17 96.8 97.25 92.7 93.6 92.4
12/12/2021 10:58:01 87.56 87.82 89.64 86.7 87.3 86.1 96.98 96.84 97.25 92.7 93.6 92.4
12/12/2021 10:58:02 86.76 87.86 89.64 86.7 87.3 86.1 94.23 96.42 97.25 92.7 93.6 92.4
12/12/2021 10:58:03 86.39 87.21 89.64 86.7 87.3 86.1 91.34 95.11 97.25 92.7 93.6 92.4
12/12/2021 10:58:04 87.17 87.28 89.64 86.7 87.3 86.1 100.06 98.61 98.61 92.7 93.6 92.4
12/12/2021 10:58:05 90.32 89.92 89.92 86.7 87.3 86.1 99.35 99.22 99.22 92.8 93.6 92.5
12/12/2021 10:58:06 90.02 90.63 90.63 86.7 87.3 86.1 98.06 99.1 99.22 92.8 93.7 92.5
12/12/2021 10:58:07 89.98 91.04 91.04 86.7 87.3 86.1 96.26 98.57 99.22 92.8 93.7 92.5
12/12/2021 10:58:08 89.08 89.51 91.04 86.7 87.3 86.1 96.61 97.06 99.22 92.8 93.7 92.5
12/12/2021 10:58:09 90.72 90.76 91.04 86.8 87.3 86.1 98.25 98.32 99.22 92.9 93.7 92.5
12/12/2021 10:58:10 89.16 90.62 91.04 86.8 87.3 86.1 96.61 97.91 99.22 92.9 93.7 92.5
12/12/2021 10:58:11 87.25 89.59 91.04 86.8 87.3 86.1 94.47 96.71 99.22 92.9 93.7 92.5
12/12/2021 10:58:12 84.78 87.92 91.04 86.8 87.3 86.1 94.94 95.76 99.22 92.9 93.7 92.5
12/12/2021 10:58:13 88.45 88.01 91.04 86.8 87.3 86.1 95.66 96.05 99.22 92.9 93.7 92.5
12/12/2021 10:58:14 85.97 88.09 91.04 86.8 87.3 86.1 95.43 96 99.22 92.9 93.7 92.5
12/12/2021 10:58:15 86.49 87.47 91.04 86.8 87.3 86.1 96.75 96.39 99.22 92.9 93.7 92.5
12/12/2021 10:58:16 87.16 87.18 91.04 86.8 87.3 86.1 96.12 96.53 99.22 92.9 93.7 92.5
12/12/2021 10:58:17 86.3 87.51 91.04 86.8 87.3 86.1 96.76 97.12 99.22 92.9 93.7 92.5
12/12/2021 10:58:18 89.3 88.75 91.04 86.8 87.3 86.1 97.91 98.13 99.22 93 93.7 92.5
12/12/2021 10:58:19 87.43 88.59 91.04 86.8 87.3 86.1 98.24 98.52 99.22 93 93.7 92.5
12/12/2021 10:58:20 86.46 87.77 91.04 86.8 87.3 86.1 97.47 98.06 99.22 93 93.7 92.5
12/12/2021 10:58:21 90.15 89.71 91.04 86.8 87.3 86.1 93.68 97.84 99.22 93 93.7 92.5
12/12/2021 10:58:22 86.67 89.72 91.04 86.8 87.3 86.1 96.78 96.57 99.22 93 93.7 92.5
12/12/2021 10:58:23 85.56 88.17 91.04 86.8 87.3 86.1 93.82 96.75 99.22 93 93.7 92.5
12/12/2021 10:58:24 90.21 89.55 91.04 86.8 87.3 86.1 94.39 95.32 99.22 93 93.7 92.5
12/12/2021 10:58:25 85.22 89.18 91.04 86.8 87.3 86.1 96.64 96.27 99.22 93 93.7 92.5
12/12/2021 10:58:26 85.02 87.1 91.04 86.8 87.3 86.1 96.56 96.83 99.22 93.1 93.8 92.5
12/12/2021 10:58:27 86.4 86.46 91.04 86.8 87.3 86.1 98.68 98.12 99.22 93.1 93.8 92.5
12/12/2021 10:58:28 85.9 86.49 91.04 86.8 87.3 86.1 96.94 98.5 99.22 93.1 93.8 92.5
12/12/2021 10:58:29 84.48 86.21 91.04 86.8 87.3 86.1 94.82 97.54 99.22 93.1 93.8 92.5
12/12/2021 10:58:30 87.15 87.18 91.04 86.9 87.3 86.1 98.26 98.05 99.22 93.1 93.8 92.5
12/12/2021 10:58:31 86.37 86.75 91.04 86.9 87.3 86.1 97.01 98.68 99.22 93.2 93.8 92.5
12/12/2021 10:58:32 86.41 86.62 91.04 86.9 87.3 86.1 93.95 97.18 99.22 93.2 93.8 92.5
12/12/2021 10:58:33 90.16 89.66 91.04 86.9 87.3 86.1 96.51 96.32 99.22 93.2 93.8 92.5
12/12/2021 10:58:34 87.83 89.7 91.04 86.9 87.3 86.1 94.87 96.28 99.22 93.2 93.8 92.5
12/12/2021 10:58:35 86.66 88.69 91.04 86.9 87.3 86.1 93.77 95.49 99.1 93.2 93.8 92.5
12/12/2021 10:58:36 89.19 88.86 91.04 86.9 87.3 86.1 98.69 97.6 98.68 93.2 93.8 92.5
12/12/2021 10:58:37 85.77 88.25 90.76 86.9 87.3 86.2 95.98 98 98.68 93.2 93.8 92.5
12/12/2021 10:58:38 87.24 87.42 90.76 86.9 87.3 86.2 95.13 96.7 98.68 93.2 93.8 92.5
12/12/2021 10:58:39 88.54 88.43 90.62 86.9 87.3 86.2 97.54 97.55 98.68 93.2 93.8 92.5
12/12/2021 10:58:40 89.44 89.36 89.72 86.9 87.3 86.2 94.11 96.65 98.68 93.2 93.8 92.5
12/12/2021 10:58:41 84.95 89.21 89.72 86.8 87.3 86.2 97.05 96.65 98.68 93.2 93.8 92.5
12/12/2021 10:58:42 83.62 87.16 89.72 86.8 87.3 86.2 91.79 96.2 98.68 93.2 93.8 92.5
12/12/2021 10:58:43 86.32 87.1 89.72 86.8 87.3 86.2 87.17 93.81 98.68 93.2 93.8 92.5
12/12/2021 10:58:44 84.27 85.38 89.72 86.8 87.3 86.2 87.58 90.72 98.68 93.2 93.8 92.5
12/12/2021 10:58:45 85.04 85.79 89.72 86.8 87.3 86.2 89.59 90.19 98.68 93.2 93.8 92.5
12/12/2021 10:58:46 82.89 84.9 89.72 86.8 87.3 86.2 89.03 89.84 98.68 93.2 93.8 92.5
12/12/2021 10:58:47 84.13 84.51 89.72 86.8 87.3 86.2 91.56 90.83 98.68 93.2 93.8 92.5
12/12/2021 10:58:48 85.3 85.09 89.72 86.8 87.3 86.2 89.31 90.77 98.68 93.2 93.8 92.5
12/12/2021 10:58:49 83.99 85.19 89.72 86.8 87.3 86.2 89.84 90.34 98.68 93.2 93.8 92.5
12/12/2021 10:58:50 89.32 88.43 89.72 86.8 87.3 86.2 92.5 92.13 98.68 93.2 93.8 92.5
12/12/2021 10:58:51 89.11 88.89 89.72 86.8 87.3 86.2 89.53 91.55 98.68 93.2 93.8 92.5
12/12/2021 10:58:52 84.84 88.99 89.7 86.8 87.3 86.2 87.51 90.49 98.68 93.2 93.8 92.5
12/12/2021 10:58:53 85.73 86.87 89.7 86.8 87.3 86.2 87.76 88.9 98.68 93.2 93.8 92.5
12/12/2021 10:58:54 80.2 85.93 89.7 86.8 87.3 86.2 82.05 87.98 98.68 93.2 93.8 92.5
12/12/2021 10:58:55 83.3 83.95 89.7 86.8 87.3 86.2 86.66 86.7 98.68 93.2 93.8 92.5
12/12/2021 10:58:56 84.77 84.79 89.7 86.8 87.3 86.2 90.12 89.23 98.68 93.2 93.8 92.5
12/12/2021 10:58:57 87.17 86.83 89.7 86.8 87.3 86.2 92.49 91.95 98.68 93.2 93.8 92.5
12/12/2021 10:58:58 87.3 87.36 89.7 86.8 87.3 86.2 90.85 91.65 98.68 93.2 93.8 92.5
12/12/2021 10:58:59 88.1 88.31 89.7 86.8 87.3 86.2 92.04 91.94 98.68 93.2 93.8 92.5
12/12/2021 10:59:00 87.8 89.07 89.7 86.8 87.3 86.2 90.72 92.31 98.68 93.2 93.8 92.5
12/12/2021 10:59:01 87.23 87.67 89.7 86.8 87.3 86.2 91.71 91.56 98 93.2 93.8 92.5
12/12/2021 10:59:02 89.57 89.25 89.7 86.8 87.3 86.2 90.66 91.61 98 93.2 93.8 92.5
12/12/2021 10:59:03 86.62 89.53 89.7 86.8 87.3 86.2 88.63 91.36 98 93.2 93.8 92.5
12/12/2021 10:59:04 85.12 87.76 89.53 86.8 87.3 86.2 88.92 90.07 98 93.2 93.8 92.5
12/12/2021 10:59:05 83.64 86.03 89.53 86.7 87.3 86.2 86.22 88.94 98 93.2 93.7 92.5
12/12/2021 10:59:06 86.77 86.51 89.53 86.7 87.3 86.2 88.15 88.27 98 93.2 93.7 92.5
12/12/2021 10:59:07 82.81 85.58 89.53 86.7 87.3 86.2 86.69 87.81 97.55 93.2 93.7 92.5
12/12/2021 10:59:08 83.74 84.37 89.53 86.7 87.3 86.2 86.37 87.29 97.55 93.2 93.7 92.5
12/12/2021 10:59:09 101.42 99.94 99.94 87.1 87.3 86.2 105.22 103.77 103.77 93.4 93.8 92.6
12/12/2021 10:59:10 86.51 99.89 99.94 87.1 87.3 86.2 88.74 103.73 103.77 93.4 93.7 92.6
12/12/2021 10:59:11 84.44 95.96 99.94 87.1 87.3 86.2 85.58 99.69 103.77 93.4 93.7 92.6
12/12/2021 10:59:12 84.38 92.2 99.94 87.1 87.3 86.2 86.78 95.71 103.77 93.4 93.7 92.6
12/12/2021 10:59:13 86.17 89.06 99.94 87.1 87.3 86.2 90.29 92.34 103.77 93.4 93.7 92.6
12/12/2021 10:59:14 82 87.47 99.94 87.1 87.3 86.2 88.16 91.32 103.77 93.4 93.7 92.6
12/12/2021 10:59:15 85.19 85.51 99.94 87.1 87.3 86.2 89.32 89.84 103.77 93.4 93.7 92.6
12/12/2021 10:59:16 84.92 85.55 99.94 87.1 87.3 86.2 90.78 90.55 103.77 93.4 93.7 92.6
12/12/2021 10:59:17 92.77 92.02 99.94 87.1 87.3 86.2 92.64 92.46 103.77 93.4 93.7 92.6
12/12/2021 10:59:18 85.44 91.77 99.94 87.1 87.3 86.2 91.4 92.54 103.77 93.4 93.7 92.6
12/12/2021 10:59:19 84.8 89.04 99.94 87.1 87.3 86.2 89.01 91.65 103.77 93.4 93.7 92.6
12/12/2021 10:59:20 86.45 86.92 99.94 87.1 87.3 86.2 88.58 90.26 103.77 93.4 93.7 92.6
12/12/2021 10:59:21 88 88.17 99.94 87.1 87.3 86.2 89.99 90.3 103.77 93.4 93.7 92.6
12/12/2021 10:59:22 84.01 87.32 99.94 87.1 87.3 86.2 85.96 89.6 103.77 93.4 93.7 92.6
12/12/2021 10:59:23 83.51 85.45 99.94 87.1 87.3 86.2 86.35 87.56 103.77 93.4 93.7 92.6
12/12/2021 10:59:24 84.27 85.3 99.94 87.1 87.3 86.2 90.43 90.21 103.77 93.4 93.7 92.6
12/12/2021 10:59:25 85.99 85.88 99.94 87.2 87.3 86.2 91.34 90.75 103.77 93.4 93.7 92.6
12/12/2021 10:59:26 91.32 90.69 99.94 87.2 87.3 86.2 92.33 92.4 103.77 93.4 93.7 92.6
12/12/2021 10:59:27 84.62 90.46 99.94 87.2 87.3 86.2 89.45 92.44 103.77 93.4 93.7 92.6
12/12/2021 10:59:28 83.27 87.58 99.94 87.2 87.3 86.2 90.03 90.79 103.77 93.4 93.7 92.6
12/12/2021 10:59:29 85.43 85.73 99.94 87.2 87.3 86.2 90.54 90.64 103.77 93.4 93.7 92.6
12/12/2021 10:59:30 86.9 86.6 99.94 87.2 87.3 86.2 91.33 91.37 103.77 93.4 93.7 92.6
12/12/2021 10:59:31 85.37 86.66 99.94 87.2 87.3 86.2 88.01 91.02 103.77 93.4 93.7 92.6
12/12/2021 10:59:32 82.93 85.85 99.94 87.2 87.3 86.2 86.68 89.24 103.77 93.4 93.7 92.6
12/12/2021 10:59:33 83.66 83.99 99.94 87.2 87.3 86.2 92.73 91.85 103.77 93.4 93.7 92.6
12/12/2021 10:59:34 83.42 84.55 99.94 87.2 87.3 86.2 85.7 91.32 103.77 93.4 93.6 92.6
12/12/2021 10:59:35 78.56 83.25 99.94 87.2 87.3 86.2 85.2 88.57 103.77 93.4 93.6 92.6
12/12/2021 10:59:36 79.57 80.95 99.94 87.2 87.3 86.2 82.94 86.82 103.77 93.4 93.6 92.6
12/12/2021 10:59:37 86.43 85.59 99.94 87.2 87.3 86.2 87.93 87.47 103.77 93.4 93.6 92.6
12/12/2021 10:59:38 86.05 86.12 99.94 87.1 87.3 86.2 93.12 92.46 103.77 93.4 93.6 92.6
12/12/2021 10:59:39 94.3 93.98 99.89 87.1 87.3 86.2 92.89 93.51 103.73 93.4 93.6 92.6
12/12/2021 10:59:40 92.45 94.93 95.96 87.2 87.3 86.2 92.32 94.22 99.69 93.4 93.6 92.6
12/12/2021 10:59:41 88.52 92.59 94.93 87.2 87.3 86.2 92.98 93.57 95.71 93.4 93.6 92.6
12/12/2021 10:59:42 89.76 90.61 94.93 87.2 87.3 86.2 96.14 95.15 95.15 93.4 93.6 92.6
12/12/2021 10:59:43 89.27 90.16 94.93 87.2 87.3 86.2 94.76 95.18 95.18 93.5 93.6 92.6
12/12/2021 10:59:44 89.57 89.99 94.93 87.2 87.3 86.2 95.08 96.12 96.12 93.5 93.6 92.6
12/12/2021 10:59:45 87.78 89.56 94.93 87.2 87.3 86.2 94.98 95.91 96.12 93.5 93.6 92.6
12/12/2021 10:59:46 88.93 89.18 94.93 87.2 87.3 86.2 96.65 96.57 96.57 93.5 93.6 92.6
12/12/2021 10:59:47 87.9 88.66 94.93 87.2 87.3 86.2 94.88 96.17 96.57 93.5 93.6 92.6
12/12/2021 10:59:48 86.9 88.35 94.93 87.2 87.3 86.2 93.31 95.42 96.57 93.5 93.6 92.6
12/12/2021 10:59:49 87.99 88.31 94.93 87.3 87.3 86.2 93.14 94.08 96.57 93.5 93.6 92.6
12/12/2021 10:59:50 87.69 88.25 94.93 87.2 87.3 86.3 94.02 94.45 96.57 93.5 93.6 92.6
12/12/2021 10:59:51 85.56 88.13 94.93 87.3 87.3 86.3 93.37 94.88 96.57 93.5 93.6 92.6
12/12/2021 10:59:52 86.73 87 94.93 87.2 87.3 86.3 96.69 95.7 96.57 93.6 93.6 92.6
12/12/2021 10:59:53 91.22 90.47 94.93 87.3 87.3 86.3 94.77 95.46 96.57 93.6 93.6 92.6
12/12/2021 10:59:54 91.07 91.31 94.93 87.3 87.3 86.3 95.45 95.64 96.57 93.6 93.6 92.6
12/12/2021 10:59:55 88.01 90.51 94.93 87.3 87.3 86.3 95.15 95.93 96.57 93.6 93.6 92.6
12/12/2021 10:59:56 92.16 91.39 94.93 87.3 87.3 86.3 95.74 95.95 96.57 93.6 93.6 92.6
12/12/2021 10:59:57 92.93 92.5 94.93 87.3 87.3 86.3 97.19 96.99 96.99 93.7 93.6 92.6
12/12/2021 10:59:58 89.32 92.09 94.93 87.4 87.3 86.3 93.76 96.73 96.99 93.7 93.6 92.6
12/12/2021 10:59:59 90.96 90.98 94.93 87.4 87.3 86.3 92.41 94.85 96.99 93.7 93.6 92.6
12/12/2021 11:00:00 92.32 92.06 94.93 87.4 87.3 86.3 94.25 94.19 96.99 93.7 93.6 92.6
12/12/2021 11:00:01 90.4 91.65 94.93 87.5 87.3 86.3 91.77 93.94 96.99 93.7 93.6 92.6
12/12/2021 11:00:02 90.52 91.8 94.93 87.5 87.4 86.3 90.91 92.88 96.99 93.7 93.6 92.6
12/12/2021 11:00:03 89.97 90.82 94.93 87.5 87.4 86.3 91.5 91.73 96.99 93.7 93.6 92.6
12/12/2021 11:00:04 88.42 90.62 94.93 87.5 87.4 86.3 95.78 95 96.99 93.7 93.6 92.6
12/12/2021 11:00:05 82.59 89.34 94.93 87.5 87.3 86.3 93.6 95.19 96.99 93.7 93.6 92.6
12/12/2021 11:00:06 89.04 88.66 94.93 87.5 87.3 86.3 96.13 95.62 96.99 93.7 93.6 92.6
12/12/2021 11:00:07 88.72 88.95 94.93 87.5 87.3 86.3 95.29 96.04 96.99 93.8 93.6 92.6
12/12/2021 11:00:08 86.98 88.79 94.93 87.5 87.2 86.3 92.64 95.69 96.99 93.8 93.6 92.6
12/12/2021 11:00:09 87.35 87.75 94.93 87.5 87.2 86.3 96.25 95.54 96.99 93.8 93.6 92.6
12/12/2021 11:00:10 87.87 88.22 92.59 87.5 87.2 86.3 94.74 95.56 96.99 93.8 93.6 92.6
12/12/2021 11:00:11 86.92 87.95 92.5 87.5 87.2 86.3 90.86 94.97 96.99 93.8 93.6 92.6
12/12/2021 11:00:12 85.84 87.54 92.5 87.5 87.2 86.3 96.23 95.6 96.99 93.8 93.6 92.6
12/12/2021 11:00:13 87.17 86.95 92.5 87.5 87.2 86.3 96.63 97.66 97.66 93.8 93.6 92.6
12/12/2021 11:00:14 87.15 87.63 92.5 87.5 87.2 86.3 91.12 95.51 97.66 93.8 93.6 92.6
12/12/2021 11:00:15 83.59 86.84 92.5 87.5 87.2 86.3 86.42 93.38 97.66 93.8 93.6 92.6
12/12/2021 11:00:16 84.43 85.14 92.5 87.5 87.2 86.3 89.47 90.32 97.66 93.8 93.6 92.6
12/12/2021 11:00:17 87.18 86.97 92.5 87.5 87.2 86.3 88.53 90.26 97.66 93.8 93.6 92.6
12/12/2021 11:00:18 88.55 88.5 92.5 87.5 87.2 86.3 89.79 90.25 97.66 93.8 93.6 92.6
12/12/2021 11:00:19 88.1 88.13 92.5 87.5 87.2 86.3 90.12 90.09 97.66 93.8 93.6 92.6
12/12/2021 11:00:20 86.29 88.12 92.5 87.5 87.2 86.3 89.75 90.43 97.66 93.8 93.6 92.6
12/12/2021 11:00:21 88.39 88.18 92.5 87.5 87.2 86.3 90.21 90.3 97.66 93.8 93.6 92.6
12/12/2021 11:00:22 90.23 90.01 92.5 87.5 87.2 86.3 91.39 91.24 97.66 93.8 93.5 92.6
12/12/2021 11:00:23 87.57 89.5 92.5 87.5 87.2 86.3 94.64 94.1 97.66 93.8 93.5 92.6
12/12/2021 11:00:24 90.01 89.66 92.5 87.5 87.2 86.3 101.59 101.01 101.01 93.9 93.6 92.6
12/12/2021 11:00:25 91.45 91.07 92.5 87.6 87.2 86.3 104.31 103.28 103.28 94.1 93.6 92.7
12/12/2021 11:00:26 90.95 91.54 92.5 87.6 87.2 86.3 101.25 103.88 103.88 94.1 93.6 92.7
12/12/2021 11:00:27 89.7 90.61 92.09 87.6 87.2 86.3 103.94 103.56 103.88 94.3 93.7 92.7
12/12/2021 11:00:28 90.76 91.17 92.06 87.6 87.2 86.3 102.12 103.69 103.88 94.3 93.7 92.7
12/12/2021 11:00:29 91.09 91.28 92.06 87.6 87.2 86.3 105.06 104.27 104.27 94.5 93.8 92.7
12/12/2021 11:00:30 90.57 92.72 92.72 87.6 87.3 86.3 101.76 104.29 104.29 94.6 93.8 92.7
12/12/2021 11:00:31 89.89 90.4 92.72 87.6 87.3 86.3 104.2 104.25 104.29 94.7 93.8 92.7
12/12/2021 11:00:32 88.58 90.09 92.72 87.7 87.3 86.3 100.77 103.98 104.29 94.8 93.9 92.7
12/12/2021 11:00:33 91.18 90.91 92.72 87.7 87.3 86.3 104.39 104.15 104.29 94.9 93.9 92.8
12/12/2021 11:00:34 90.55 91.51 92.72 87.7 87.3 86.3 100.88 103.78 104.29 94.9 93.9 92.8
12/12/2021 11:00:35 89.28 90.48 92.72 87.7 87.3 86.3 103.4 103.62 104.29 95 94 92.8
12/12/2021 11:00:36 92.85 92.17 92.72 87.8 87.3 86.3 103.89 104.13 104.29 95.1 94 92.8
12/12/2021 11:00:37 90.47 92.08 92.72 87.8 87.3 86.4 102.74 104.35 104.35 95.2 94 92.8
12/12/2021 11:00:38 91.34 91.5 92.72 87.8 87.3 86.4 103.53 103.74 104.35 95.3 94.1 92.8
12/12/2021 11:00:39 87.61 91.12 92.72 87.8 87.3 86.4 101.81 104.13 104.35 95.4 94.1 92.8
12/12/2021 11:00:40 91.88 91.45 92.72 87.8 87.3 86.4 104.26 103.99 104.35 95.5 94.1 92.9
12/12/2021 11:00:41 87.58 91.43 92.72 87.8 87.3 86.4 100.96 104.09 104.35 95.5 94.2 92.9
12/12/2021 11:00:42 88.36 89.58 92.72 87.8 87.3 86.4 103.26 103.28 104.35 95.6 94.2 92.9
12/12/2021 11:00:43 91.17 90.83 92.72 87.9 87.3 86.4 101.46 103.51 104.35 95.7 94.2 92.9
12/12/2021 11:00:44 88.69 90.42 92.72 87.9 87.3 86.4 104.42 104.14 104.35 95.8 94.3 92.9
12/12/2021 11:00:45 91.85 91.55 92.72 87.9 87.3 86.4 102 104.15 104.35 95.8 94.3 92.9
12/12/2021 11:00:46 88.61 90.89 92.72 87.9 87.3 86.4 105.72 104.84 104.84 96 94.3 92.9
12/12/2021 11:00:47 87.43 89.65 92.72 87.9 87.3 86.4 101.75 105.01 105.01 96 94.4 92.9
12/12/2021 11:00:48 92.37 91.55 92.72 88 87.4 86.4 104.31 104.36 105.01 96.1 94.4 93
12/12/2021 11:00:49 92.35 92.78 92.78 88 87.4 86.4 101.09 104.26 105.01 96.1 94.4 93
12/12/2021 11:00:50 90.89 91.85 92.78 88 87.4 86.4 103.38 103.62 105.01 96.2 94.5 93
12/12/2021 11:00:51 90.58 91.3 92.78 88 87.4 86.4 103.37 104.13 105.01 96.3 94.5 93
12/12/2021 11:00:52 90.07 90.9 92.78 88 87.4 86.4 103.25 104.33 105.01 96.4 94.5 93
12/12/2021 11:00:53 91.17 91.05 92.78 88.1 87.4 86.4 104.43 104.53 105.01 96.4 94.6 93
12/12/2021 11:00:54 93.51 93.57 93.57 88.1 87.4 86.4 103.35 104.9 105.01 96.5 94.6 93
12/12/2021 11:00:55 90.86 91.99 93.57 88.1 87.4 86.4 103.14 103.61 105.01 96.6 94.6 93
12/12/2021 11:00:56 89.68 91.46 93.57 88.1 87.4 86.4 101.86 103.85 105.01 96.6 94.6 93.1
12/12/2021 11:00:57 89.42 90.33 93.57 88.2 87.4 86.4 102.43 102.92 105.01 96.7 94.7 93.1
12/12/2021 11:00:58 90.09 90.85 93.57 88.2 87.4 86.4 101.31 103.46 105.01 96.7 94.7 93.1
12/12/2021 11:00:59 90.13 90.31 93.57 88.2 87.4 86.4 104.11 103.77 105.01 96.8 94.7 93.1
12/12/2021 11:01:00 89.09 90.08 93.57 88.2 87.4 86.4 99.37 103.33 105.01 96.8 94.7 93.1
12/12/2021 11:01:01 90.13 90.15 93.57 88.2 87.4 86.4 104.24 103.62 105.01 96.9 94.8 93.1
12/12/2021 11:01:02 89.1 89.94 93.57 88.2 87.4 86.4 101.4 103.89 105.01 96.9 94.8 93.1
12/12/2021 11:01:03 90.85 90.69 93.57 88.3 87.4 86.4 104.54 103.87 105.01 97 94.9 93.1
12/12/2021 11:01:04 94.07 93.47 93.57 88.3 87.5 86.4 101.63 103.99 105.01 97.1 94.9 93.1
12/12/2021 11:01:05 92.21 93.79 93.79 88.3 87.5 86.4 103.35 103.42 105.01 97.1 94.9 93.2
12/12/2021 11:01:06 94.72 94.34 94.34 88.4 87.5 86.4 103.43 104.05 105.01 97.2 94.9 93.2
12/12/2021 11:01:07 91.09 94.27 94.34 88.4 87.5 86.4 103.17 104.07 105.01 97.2 95 93.2
12/12/2021 11:01:08 89.05 92.52 94.34 88.4 87.5 86.4 102.97 103.53 105.01 97.3 95 93.2
12/12/2021 11:01:09 88.53 90.66 94.34 88.4 87.5 86.4 103.32 104.14 105.01 97.3 95 93.2
12/12/2021 11:01:10 89.24 89.33 94.34 88.4 87.5 86.4 101.49 103.18 105.01 97.4 95 93.2
12/12/2021 11:01:11 89.93 89.94 94.34 88.5 87.5 86.4 104.2 104.24 105.01 97.4 95.1 93.2
12/12/2021 11:01:12 88.76 89.6 94.34 88.5 87.5 86.4 101.3 103.13 105.01 97.5 95.1 93.2
12/12/2021 11:01:13 90.62 90.57 94.34 88.5 87.5 86.4 101.85 103.15 105.01 97.5 95.1 93.2
12/12/2021 11:01:14 89.72 90.36 94.34 88.5 87.5 86.5 104.06 103.71 105.01 97.6 95.1 93.3
12/12/2021 11:01:15 91.8 91.27 94.34 88.5 87.5 86.5 100.76 103.69 105.01 97.6 95.2 93.3
12/12/2021 11:01:16 91.76 91.81 94.34 88.5 87.5 86.5 104.28 103.75 105.01 97.7 95.2 93.3
12/12/2021 11:01:17 92.8 93.45 94.34 88.4 87.5 86.5 100.8 104.1 104.9 97.6 95.2 93.3
12/12/2021 11:01:18 90.1 92.05 94.34 88.3 87.6 86.5 104.15 103.82 104.9 97.7 95.3 93.3
12/12/2021 11:01:19 88 90.9 94.34 88.4 87.6 86.5 101.51 104.02 104.9 97.7 95.3 93.3
12/12/2021 11:01:20 90.98 90.68 94.34 88.4 87.6 86.5 102.93 102.66 104.9 97.8 95.3 93.3
12/12/2021 11:01:21 93.23 92.49 94.34 88.4 87.6 86.5 103.65 103.67 104.9 97.8 95.3 93.3
12/12/2021 11:01:22 92.49 92.89 94.34 88.4 87.6 86.5 103.66 104.06 104.9 97.9 95.4 93.3
12/12/2021 11:01:23 98.29 97.87 97.87 88.5 87.6 86.5 103.39 104.22 104.9 97.9 95.4 93.3
12/12/2021 11:01:24 90.24 96.64 97.87 88.6 87.6 86.5 102.12 103.92 104.24 98 95.4 93.4
12/12/2021 11:01:25 90.43 93.8 97.87 88.6 87.6 86.5 101.38 103.06 104.24 98 95.4 93.4
12/12/2021 11:01:26 90.93 91.96 97.87 88.6 87.7 86.5 104.18 103.98 104.24 98 95.5 93.4
12/12/2021 11:01:27 92.05 92.1 97.87 88.6 87.7 86.5 100.41 103.31 104.24 98.1 95.5 93.4
12/12/2021 11:01:28 91.65 92.27 97.87 88.6 87.7 86.5 102.77 103.1 104.24 98.1 95.5 93.4
12/12/2021 11:01:29 90.16 91.87 97.87 88.6 87.7 86.5 104.21 103.83 104.24 98.2 95.5 93.4
12/12/2021 11:01:30 89.5 91.08 97.87 88.7 87.7 86.5 101.56 104.03 104.24 98.2 95.5 93.4
12/12/2021 11:01:31 91.57 91.48 97.87 88.7 87.7 86.5 104.14 104.05 104.24 98.3 95.6 93.4
12/12/2021 11:01:32 91.21 91.61 97.87 88.7 87.7 86.5 100.23 103.99 104.24 98.3 95.6 93.4
12/12/2021 11:01:33 96.13 95.78 97.87 88.8 87.7 86.5 104.43 104.01 104.24 98.3 95.6 93.4
12/12/2021 11:01:34 90.94 95.63 97.87 88.8 87.7 86.5 100.57 104.04 104.24 98.4 95.6 93.5
12/12/2021 11:01:35 93.96 94.25 97.87 88.8 87.7 86.5 102.72 102.93 104.24 98.4 95.6 93.5
12/12/2021 11:01:36 92.07 94 97.87 88.9 87.7 86.5 102.22 103.28 104.24 98.4 95.7 93.5
12/12/2021 11:01:37 90.26 92.63 97.87 88.9 87.7 86.5 104.6 104.11 104.24 98.5 95.7 93.5
12/12/2021 11:01:38 90.7 91.65 97.87 88.9 87.8 86.5 104.1 104.29 104.29 98.5 95.7 93.5
12/12/2021 11:01:39 90.46 91.17 97.87 88.9 87.8 86.6 101.3 104.31 104.31 98.6 95.7 93.5
12/12/2021 11:01:40 87.73 90.61 97.87 88.9 87.8 86.6 100.74 103.08 104.31 98.6 95.8 93.5
12/12/2021 11:01:41 89.42 89.43 97.87 88.9 87.8 86.6 104.02 103.7 104.31 98.6 95.8 93.5
12/12/2021 11:01:42 89.87 90.26 97.87 88.9 87.8 86.6 100.17 103.46 104.31 98.7 95.8 93.5
12/12/2021 11:01:43 90.09 89.99 97.87 88.9 87.8 86.6 103.19 103.1 104.31 98.7 95.8 93.5
12/12/2021 11:01:44 89.51 90.25 97.87 89 87.8 86.6 102.41 103.38 104.31 98.7 95.8 93.5
12/12/2021 11:01:45 88.25 89.64 97.87 89 87.8 86.6 102.91 103.7 104.31 98.8 95.9 93.6
12/12/2021 11:01:46 91.61 90.9 97.87 89 87.8 86.6 103.11 103.21 104.31 98.8 95.9 93.6
12/12/2021 11:01:47 89.57 91.71 97.87 89 87.8 86.6 104.25 104.98 104.98 98.9 95.9 93.6
12/12/2021 11:01:48 89.49 89.72 97.87 89 87.8 86.6 103.81 104.01 104.98 98.9 95.9 93.6
12/12/2021 11:01:49 89.78 90.04 97.87 89 87.8 86.6 101.7 104.24 104.98 98.9 96 93.6
12/12/2021 11:01:50 87.76 89.63 97.87 89 87.8 86.6 103.17 103.39 104.98 99 96 93.6
12/12/2021 11:01:51 88.98 89.24 97.87 89 87.8 86.6 101.15 103.43 104.98 99 96 93.6
12/12/2021 11:01:52 88.24 88.99 97.87 89 87.8 86.6 104.29 103.94 104.98 99 96 93.6
12/12/2021 11:01:53 89.34 89.14 96.64 89 87.8 86.6 103.38 103.95 104.98 99.1 96 93.6
12/12/2021 11:01:54 90.5 90.14 95.78 89.1 87.8 86.6 104.47 104.54 104.98 99.1 96.1 93.7
12/12/2021 11:01:55 90.79 90.69 95.78 89.1 87.8 86.6 102.13 104.37 104.98 99.1 96.1 93.7
12/12/2021 11:01:56 90.83 90.8 95.78 89.1 87.8 86.6 104.48 104.14 104.98 99.2 96.1 93.7
12/12/2021 11:01:57 91.03 91.33 95.78 89.1 87.8 86.6 100.1 104.1 104.98 99.2 96.1 93.7
12/12/2021 11:01:58 88.27 90.83 95.78 89.1 87.8 86.6 103.3 103.33 104.98 99.2 96.2 93.7
12/12/2021 11:01:59 91.62 91.36 95.78 89.1 87.8 86.6 102.71 103.63 104.98 99.3 96.2 93.7
12/12/2021 11:02:00 90.31 91.73 95.78 89.1 87.8 86.6 103.1 103.83 104.98 99.3 96.2 93.7
12/12/2021 11:02:01 91.93 91.97 95.78 89.2 87.8 86.6 101.77 103.31 104.98 99.3 96.2 93.7
12/12/2021 11:02:02 89.15 91.79 95.78 89.2 87.8 86.6 104.25 104.37 104.98 99.3 96.2 93.7
12/12/2021 11:02:03 89.86 90.32 95.63 89.2 87.8 86.6 102.43 103.24 104.98 99.4 96.2 93.7
12/12/2021 11:02:04 90.25 90.74 94.25 89.2 87.8 86.6 103.29 104.13 104.98 99.4 96.3 93.7
12/12/2021 11:02:05 88.03 89.94 94 89.2 87.8 86.6 102.47 103 104.98 99.4 96.3 93.8
12/12/2021 11:02:06 88.63 89.15 92.63 89.2 87.8 86.6 101.23 103.35 104.98 99.4 96.3 93.8
12/12/2021 11:02:07 91.38 90.63 91.97 89.2 87.8 86.6 104.42 103.99 104.98 99.5 96.3 93.8
12/12/2021 11:02:08 91.47 91.21 91.97 89.2 87.8 86.6 103.07 103.99 104.98 99.5 96.3 93.8
12/12/2021 11:02:09 92.01 92.18 92.18 89.2 87.9 86.6 103.5 103.94 104.98 99.5 96.4 93.8
12/12/2021 11:02:10 89.69 91.62 92.18 89.2 87.9 86.6 100.64 104.03 104.98 99.5 96.4 93.8
12/12/2021 11:02:11 91.78 91.64 92.18 89.3 87.9 86.6 104.64 103.96 104.98 99.6 96.4 93.8
12/12/2021 11:02:12 89.57 91.51 92.18 89.3 87.9 86.6 100.98 104.08 104.98 99.6 96.4 93.8
12/12/2021 11:02:13 91.15 90.94 92.18 89.3 87.9 86.6 103.62 103.33 104.98 99.6 96.4 93.8
12/12/2021 11:02:14 89.86 90.95 92.18 89.3 87.9 86.6 102.71 103.62 104.98 99.6 96.5 93.8
12/12/2021 11:02:15 89.34 90.25 92.18 89.3 87.9 86.6 103.03 103.77 104.98 99.7 96.5 93.9
12/12/2021 11:02:16 89.88 90.3 92.18 89.3 87.9 86.6 101.44 103.23 104.98 99.7 96.5 93.9
12/12/2021 11:02:17 91.11 90.85 92.18 89.3 87.9 86.6 103.93 104.06 104.54 99.7 96.5 93.9
12/12/2021 11:02:18 91.26 91.77 92.18 89.4 87.9 86.6 100.77 103.33 104.54 99.7 96.5 93.9
12/12/2021 11:02:19 91.97 91.81 92.18 89.4 87.9 86.6 103.76 103.73 104.54 99.8 96.6 93.9
12/12/2021 11:02:20 88.49 91.74 92.18 89.4 87.9 86.6 100.96 102.75 104.54 99.8 96.6 93.9
12/12/2021 11:02:21 91.84 91.61 92.18 89.4 87.9 86.6 102.43 103.15 104.54 99.8 96.6 93.9
12/12/2021 11:02:22 92.49 92.29 92.29 89.4 87.9 86.6 104.43 103.94 104.54 99.8 96.6 93.9
12/12/2021 11:02:23 90.88 91.94 92.29 89.4 87.9 86.6 100.8 103.81 104.54 99.8 96.6 93.9
12/12/2021 11:02:24 89.41 91.37 92.29 89.5 87.9 86.6 103.42 103.74 104.37 99.9 96.6 93.9
12/12/2021 11:02:25 88.14 90.27 92.29 89.5 87.9 86.6 100.27 103.26 104.37 99.9 96.6 93.9
12/12/2021 11:02:26 89.6 89.49 92.29 89.5 87.9 86.6 104.57 103.86 104.37 99.9 96.7 93.9
12/12/2021 11:02:27 92.71 92.05 92.29 89.5 88 86.6 100.73 103.92 104.37 99.9 96.7 93.9
12/12/2021 11:02:28 90.72 92.07 92.29 89.5 88 86.6 103.39 103.3 104.37 100 96.7 94
12/12/2021 11:02:29 90.35 91.3 92.29 89.5 88 86.7 102.37 103.08 104.37 100 96.7 94
12/12/2021 11:02:30 90.85 90.97 92.29 89.5 88 86.7 104.35 103.88 104.37 100 96.7 94
12/12/2021 11:02:31 91.89 91.7 92.29 89.5 88 86.7 100.58 103.88 104.37 100 96.8 94
12/12/2021 11:02:32 92.1 92.42 92.42 89.6 88 86.7 103.85 103.81 104.13 100.1 96.8 94
12/12/2021 11:02:33 93.18 93.39 93.39 89.6 88 86.7 102.01 103.45 104.13 100.1 96.8 94
12/12/2021 11:02:34 102.43 101.73 101.73 89.8 88.1 86.7 106.32 105.7 105.7 100.1 96.8 94
12/12/2021 11:02:35 98.92 102.62 102.62 90 88.2 86.7 103.04 105.83 105.83 100.1 96.9 94
12/12/2021 11:02:36 89.72 99.56 102.62 90 88.2 86.7 103.16 104.66 105.83 100.2 96.9 94
12/12/2021 11:02:37 92.25 96 102.62 90 88.2 86.7 103.94 104.29 105.83 100.2 96.9 94
12/12/2021 11:02:38 91.53 94.1 102.62 90 88.2 86.7 102.33 104.34 105.83 100.2 96.9 94.1
12/12/2021 11:02:39 93.57 93.69 102.62 90 88.2 86.7 104.24 104.53 105.83 100.3 96.9 94.1
12/12/2021 11:02:40 95.89 95.78 102.62 90.1 88.2 86.7 102.41 104.12 105.83 100.3 96.9 94.1
12/12/2021 11:02:41 94.05 95.5 102.62 90.1 88.3 86.7 94.15 102.47 105.83 100.3 96.9 94.1
12/12/2021 11:02:42 85.55 94.77 102.62 90.1 88.3 86.7 87.08 99.25 105.83 100.3 96.9 94.1
12/12/2021 11:02:43 85.26 91.35 102.62 90.1 88.2 86.8 87.53 95.44 105.83 100.3 96.9 94.1
12/12/2021 11:02:44 89.06 89.49 102.62 90.1 88.2 86.8 90.1 92.29 105.83 100.3 96.9 94.1
12/12/2021 11:02:45 89.1 89.64 102.62 90.1 88.2 86.8 90.25 91.27 105.83 100.3 96.9 94.1
12/12/2021 11:02:46 84.37 88.84 102.62 90.1 88.2 86.7 86.08 90.45 105.83 100.3 96.9 94.1
12/12/2021 11:02:47 87.73 87.68 102.62 90.1 88.2 86.8 88.37 88.76 105.83 100.2 96.9 94.1
12/12/2021 11:02:48 88.34 88.54 102.62 90.1 88.2 86.8 88.44 88.77 105.83 100.2 96.9 94.1
12/12/2021 11:02:49 78.59 87.83 102.62 90.1 88.2 86.7 81.57 88.3 105.83 100.2 96.9 94.1
12/12/2021 11:02:50 77.55 84.28 102.62 90.1 88.2 86.7 81.76 85.24 105.83 100.2 96.9 94.1
12/12/2021 11:02:51 91.04 89.76 102.62 90.1 88.2 86.7 91.9 90.7 105.83 100.2 96.9 94.1
12/12/2021 11:02:52 86.98 90.04 102.62 90.1 88.2 86.8 90.93 91.6 105.83 100.2 96.9 94.1
12/12/2021 11:02:53 87.05 88.08 102.62 90.1 88.2 86.8 89.3 90.49 105.83 100.2 96.9 94.1
12/12/2021 11:02:54 89.38 88.72 102.62 90.1 88.3 86.8 90.58 90.47 105.83 100.2 96.9 94.1
12/12/2021 11:02:55 87.8 88.55 102.62 90.1 88.3 86.8 90.97 91 105.83 100.2 96.9 94.1
12/12/2021 11:02:56 90.22 89.95 102.62 90.2 88.3 86.8 95.66 94.56 105.83 100.2 96.9 94.1
12/12/2021 11:02:57 90.75 90.86 102.62 90.2 88.3 86.8 94.97 94.94 105.83 100.2 96.9 94.1
12/12/2021 11:02:58 88.61 90.73 102.62 90.2 88.3 86.8 92.93 94.85 105.83 100.2 96.9 94.1
12/12/2021 11:02:59 85.51 89.56 102.62 90.2 88.3 86.8 88.77 93.59 105.83 100.2 96.9 94.1
12/12/2021 11:03:00 91.46 90.51 102.62 90.2 88.3 86.8 94.08 93.31 105.83 100.2 96.9 94.1
12/12/2021 11:03:01 88.89 90.81 102.62 90.2 88.3 86.8 91.29 93.45 105.83 100.2 96.9 94.1
12/12/2021 11:03:02 88.58 89.23 102.62 90.2 88.3 86.8 90.91 91.85 105.83 100.2 96.9 94.1
12/12/2021 11:03:03 88.84 89.33 102.62 90.2 88.3 86.8 92.33 92.18 105.83 100.2 96.9 94.1
12/12/2021 11:03:04 86.24 88.82 102.62 90.2 88.3 86.8 90.05 92.05 105.83 100.2 96.9 94.1
12/12/2021 11:03:05 88.56 88.62 99.56 90.2 88.3 86.8 91.1 91.55 104.66 100.2 96.9 94.1
12/12/2021 11:03:06 87.35 88.56 96 90.2 88.3 86.8 88.3 90.63 104.53 100.2 96.9 94.1
12/12/2021 11:03:07 80.36 87.11 95.78 90.1 88.3 86.8 83.59 89.11 104.53 100.2 96.9 94.1
12/12/2021 11:03:08 86.35 86.34 95.78 90.1 88.3 86.8 89.4 89.3 104.53 100.2 96.9 94.1
12/12/2021 11:03:09 88.53 88.63 95.78 90.1 88.3 86.8 89.98 90.31 104.12 100.2 96.9 94.1
12/12/2021 11:03:10 85.95 87.74 95.5 90.1 88.3 86.8 87.71 89.63 102.47 100.1 96.9 94.1
12/12/2021 11:03:11 89.48 88.92 94.77 90.1 88.3 86.8 96.44 95.56 99.25 100.2 96.9 94.1
12/12/2021 11:03:12 92.33 92.07 92.07 90.2 88.3 86.8 94.23 96.02 96.02 100.2 96.9 94.1
12/12/2021 11:03:13 90.29 90.94 92.07 90.2 88.3 86.8 91.14 94.41 96.02 100.1 96.9 94.1
12/12/2021 11:03:14 90.57 91.1 92.07 90.2 88.3 86.8 96.4 96.07 96.07 100.1 96.9 94.1
12/12/2021 11:03:15 88.07 90.5 92.07 90.2 88.3 86.8 90.09 95.37 96.07 100.1 96.9 94.1
12/12/2021 11:03:16 93.09 92.41 92.41 90.2 88.3 86.8 93.71 93.74 96.07 100.1 96.9 94.1
12/12/2021 11:03:17 99.88 98.88 98.88 90.3 88.4 86.8 105.57 104.34 104.34 100.2 97 94.1
12/12/2021 11:03:18 90.43 97.93 98.88 90.3 88.4 86.8 91.94 103.36 104.34 100.2 97 94.1
12/12/2021 11:03:19 90.94 94.77 98.88 90.3 88.4 86.8 94.56 99.58 104.34 100.2 97 94.1
12/12/2021 11:03:20 89.79 92.89 98.88 90.3 88.4 86.8 97.53 99.08 104.34 100.2 97 94.1
12/12/2021 11:03:21 87.13 90.96 98.88 90.3 88.4 86.8 89.09 96.78 104.34 100.2 97 94.1
12/12/2021 11:03:22 87.68 89.33 98.88 90.3 88.4 86.8 93.5 94.18 104.34 100.2 97 94.1
12/12/2021 11:03:23 90.15 89.78 98.88 90.3 88.4 86.8 96.31 96.4 104.34 100.2 97 94.1
12/12/2021 11:03:24 89.08 89.74 98.88 90.3 88.4 86.8 89.61 94.84 104.34 100.2 97 94.1
12/12/2021 11:03:25 89.78 89.83 98.88 90.4 88.4 86.8 95.27 95.17 104.34 100.2 97 94.1
12/12/2021 11:03:26 89.85 89.99 98.88 90.4 88.4 86.8 91.27 95.12 104.34 100.2 97 94.1
12/12/2021 11:03:27 86.78 89.86 98.88 90.4 88.4 86.8 88.85 93.14 104.34 100.2 97 94.1
12/12/2021 11:03:28 90.98 90.17 98.88 90.4 88.5 86.8 96.06 95.34 104.34 100.2 97 94.1
12/12/2021 11:03:29 88.02 90.16 98.88 90.4 88.5 86.8 89.78 94.94 104.34 100.1 97 94.1
12/12/2021 11:03:30 89.49 89.42 98.88 90.4 88.5 86.8 90.11 92.4 104.34 100.1 97 94.1
12/12/2021 11:03:31 87.66 89.23 98.88 90.4 88.5 86.8 97.9 97.13 104.34 100.1 97 94.1
12/12/2021 11:03:32 91.19 90.6 98.88 90.4 88.5 86.8 92.1 96 104.34 100.1 97 94.1
12/12/2021 11:03:33 91.27 91.5 98.88 90.4 88.5 86.8 96.14 96.36 104.34 100.1 97 94.1
12/12/2021 11:03:34 89.96 90.88 98.88 90.4 88.5 86.8 97.82 97.77 104.34 100.1 97 94.1
12/12/2021 11:03:35 89.24 90.19 98.88 90.4 88.5 86.8 90.62 96.72 104.34 100.1 97 94.1
12/12/2021 11:03:36 88.9 89.59 98.88 90.4 88.5 86.8 90.68 93.94 104.34 100.1 97 94.1
12/12/2021 11:03:37 90.8 90.58 98.88 90.4 88.5 86.9 95.82 95.52 104.34 100.1 97 94.1
12/12/2021 11:03:38 92.11 91.99 98.88 90.4 88.5 86.9 92.51 94.06 104.34 100.1 97 94.1
12/12/2021 11:03:39 91.87 92.09 98.88 90.4 88.5 86.9 95.89 95.84 104.34 100.1 97 94.1
12/12/2021 11:03:40 88.48 91.95 98.88 90.4 88.5 86.9 91.38 96.04 104.34 100.1 97 94.1
12/12/2021 11:03:41 89.55 90.13 98.88 90.4 88.5 86.9 90.95 93.46 104.34 100.1 97 94.1
12/12/2021 11:03:42 93.91 93.31 98.88 90.5 88.5 86.9 98.5 97.8 104.34 100.1 97 94.1
12/12/2021 11:03:43 90.01 93.07 98.88 90.5 88.5 86.9 91.28 97.45 104.34 100.1 97 94.1
12/12/2021 11:03:44 89.66 91.3 98.88 90.5 88.5 86.9 91.18 94.57 104.34 100.1 97 94.1
12/12/2021 11:03:45 91.03 91.11 98.88 90.5 88.5 86.9 92.96 93.38 104.34 100.1 97 94.1
12/12/2021 11:03:46 91.25 91.29 98.88 90.5 88.5 86.9 93.62 93.6 104.34 100.1 97 94.1
12/12/2021 11:03:47 91.77 92.04 97.93 90.5 88.5 86.9 93.28 93.95 103.36 100.1 97 94.1
12/12/2021 11:03:48 92.56 92.47 94.77 90.6 88.6 86.9 96.7 96.35 99.58 100.1 97 94.1
12/12/2021 11:03:49 89.37 92.14 93.31 90.6 88.6 86.9 98.88 98.08 99.08 100.2 97 94.1
12/12/2021 11:03:50 93.26 92.5 93.31 90.6 88.6 86.9 98.57 98.64 98.64 100.2 97 94.1
12/12/2021 11:03:51 92.13 92.78 93.31 90.6 88.6 86.9 98.14 98.65 98.65 100.2 97 94.1
12/12/2021 11:03:52 90.34 91.94 93.31 90.6 88.6 86.9 98.05 98.83 98.83 100.2 97 94.1
12/12/2021 11:03:53 92.64 92.23 93.31 90.6 88.6 86.9 99 99.04 99.04 100.2 97 94.1
12/12/2021 11:03:54 91.73 92.12 93.31 90.6 88.6 86.9 97.99 99.37 99.37 100.2 97 94.1
12/12/2021 11:03:55 88.63 91.78 93.31 90.6 88.6 86.9 98.16 98.88 99.37 100.2 97.1 94.1
12/12/2021 11:03:56 91.39 91.22 93.31 90.7 88.6 86.9 97.58 98.16 99.37 100.2 97.1 94.1
12/12/2021 11:03:57 90.75 91.51 93.31 90.7 88.6 86.9 97.45 98.28 99.37 100.2 97.1 94.1
12/12/2021 11:03:58 98.45 97.83 97.83 90.7 88.7 86.9 101.95 101.47 101.47 100.2 97.1 94.1
12/12/2021 11:03:59 105.43 104.78 104.78 91.1 88.9 87 105.29 104.9 104.9 100.3 97.1 94.1
12/12/2021 11:04:00 93.82 104.24 104.78 91.2 88.9 87 98.24 104.29 104.9 100.3 97.1 94.2
12/12/2021 11:04:01 89.73 100.48 104.78 91.2 88.9 87 98.46 101.56 104.9 100.3 97.1 94.2
12/12/2021 11:04:02 87.49 96.76 104.78 91.2 88.9 87 97.78 99.94 104.9 100.3 97.1 94.2
12/12/2021 11:04:03 90.34 93.33 104.78 91.2 88.9 87 99.06 99.25 104.9 100.3 97.1 94.2
12/12/2021 11:04:04 89.5 91.63 104.78 91.2 88.9 87 97.5 98.78 104.9 100.3 97.1 94.2
12/12/2021 11:04:05 89.46 90.45 104.78 91.2 88.9 87 96.89 98.6 104.9 100.3 97.1 94.2
12/12/2021 11:04:06 92.44 91.87 104.78 91.2 88.9 87 98.35 98.29 104.9 100.3 97.1 94.2
12/12/2021 11:04:07 91.72 92.29 104.78 91.2 88.9 87 96.41 97.72 104.9 100.3 97.1 94.2
12/12/2021 11:04:08 90.51 92.37 104.78 91.2 88.9 87 100.31 99.34 104.9 100.3 97.1 94.2
12/12/2021 11:04:09 91.43 91.37 104.78 91.1 88.9 87 97.84 99.29 104.9 100.3 97.1 94.2
12/12/2021 11:04:10 92.82 92.88 104.78 91.1 89 87 97.79 98.9 104.9 100.3 97.2 94.2
12/12/2021 11:04:11 90.85 92.02 104.78 91.1 89 87 100.07 100.03 104.9 100.3 97.2 94.2
12/12/2021 11:04:12 92.37 92.14 104.78 91.1 89 87 96.83 99.35 104.9 100.3 97.2 94.2
12/12/2021 11:04:13 92.04 92.29 104.78 91.1 89 87.1 98.62 98.74 104.9 100.3 97.2 94.2
12/12/2021 11:04:14 91.43 92.2 104.78 91.2 89 87.1 99.64 100.18 104.9 100.4 97.2 94.2
12/12/2021 11:04:15 89.96 92.15 104.78 91.2 89 87.1 98.89 99.65 104.9 100.4 97.2 94.2
12/12/2021 11:04:16 89.57 90.75 104.78 91.2 89 87.1 98.24 99.27 104.9 100.4 97.2 94.2
12/12/2021 11:04:17 89.66 90.45 104.78 91.2 89 87.1 97.34 99.23 104.9 100.4 97.2 94.2
12/12/2021 11:04:18 88.84 89.56 104.78 91.2 89 87.1 98.57 98.87 104.9 100.4 97.2 94.2
12/12/2021 11:04:19 91.54 91.03 104.78 91.2 89 87.1 96.71 98.59 104.9 100.4 97.2 94.2
12/12/2021 11:04:20 90.43 90.71 104.78 91.2 89 87.1 91.84 96.9 104.9 100.4 97.2 94.2
12/12/2021 11:04:21 91.94 91.61 104.78 91.2 89 87.1 97.77 97.03 104.9 100.4 97.2 94.2
12/12/2021 11:04:22 92.52 92.41 104.78 91.2 89 87.1 99.01 98.75 104.9 100.4 97.2 94.2
12/12/2021 11:04:23 90.72 92.31 104.78 91.2 89 87.1 98.12 98.67 104.9 100.4 97.2 94.2
12/12/2021 11:04:24 94.81 94.24 104.78 91.2 89.1 87.1 98.42 98.7 104.9 100.4 97.2 94.2
12/12/2021 11:04:25 90.33 93.26 104.78 91.3 89.1 87.1 100.03 99.93 104.9 100.4 97.2 94.2
12/12/2021 11:04:26 93.11 94.02 104.78 91.3 89.1 87.1 98.35 100.29 104.9 100.4 97.2 94.2
12/12/2021 11:04:27 89.76 92.08 104.78 91.3 89.1 87.1 100.43 99.97 104.9 100.5 97.2 94.2
12/12/2021 11:04:28 90.66 91.27 104.78 91.3 89.1 87.1 97.93 99.98 104.9 100.5 97.2 94.2
12/12/2021 11:04:29 90.05 91.24 104.24 91.3 89.1 87.1 96.15 99.4 104.29 100.5 97.2 94.2
12/12/2021 11:04:30 89.96 90.51 100.48 91.3 89.1 87.1 96.61 97.48 101.56 100.5 97.2 94.2
12/12/2021 11:04:31 91.26 91.05 96.76 91.3 89.1 87.1 92.14 97.05 100.29 100.5 97.2 94.2
12/12/2021 11:04:32 88.26 91 94.24 91.3 89.1 87.1 90.93 94.76 100.29 100.5 97.2 94.2
12/12/2021 11:04:33 91.82 91.88 94.24 91.3 89.1 87.1 98.26 97.68 100.29 100.5 97.2 94.2
12/12/2021 11:04:34 90.85 91.07 94.24 91.3 89.1 87.1 98.24 98.08 100.29 100.5 97.2 94.2
12/12/2021 11:04:35 90.67 91.83 94.24 91.3 89.1 87.1 97.14 98.31 100.29 100.5 97.3 94.2
12/12/2021 11:04:36 88.24 90.53 94.24 91.4 89.1 87.1 96.96 98.05 100.29 100.5 97.3 94.2
12/12/2021 11:04:37 89.58 89.86 94.24 91.4 89.1 87.1 99.1 98.42 100.29 100.5 97.3 94.2
12/12/2021 11:04:38 89.09 89.62 94.24 91.4 89.1 87.1 98.83 99.07 100.29 100.5 97.3 94.2
12/12/2021 11:04:39 90.5 90.5 94.24 91.3 89.1 87.1 98.17 99.47 100.29 100.5 97.3 94.3
12/12/2021 11:04:40 87.93 90.24 94.24 91.3 89.1 87.1 97.67 98.73 100.29 100.5 97.3 94.3
12/12/2021 11:04:41 87.88 89.06 94.24 91.3 89.1 87.1 94.18 97.9 100.29 100.5 97.3 94.3
12/12/2021 11:04:42 89.95 89.76 94.24 91.3 89.1 87.1 92.55 95.84 100.29 100.5 97.3 94.3
12/12/2021 11:04:43 89.76 89.91 94.24 91.3 89.1 87.1 92.69 94.08 100.29 100.5 97.3 94.3
12/12/2021 11:04:44 88.09 90.27 94.24 91.3 89.2 87.1 95.73 95.83 100.29 100.5 97.3 94.3
12/12/2021 11:04:45 90.05 89.96 94.24 91.3 89.2 87.1 97.91 97.7 100.29 100.5 97.3 94.3
12/12/2021 11:04:46 90.54 90.7 94.24 91.3 89.2 87.1 96.92 98.12 100.29 100.5 97.3 94.3
12/12/2021 11:04:47 91.4 91.45 94.24 91.3 89.2 87.1 98.37 98.31 100.29 100.5 97.3 94.3
12/12/2021 11:04:48 87.77 90.78 94.24 91.3 89.2 87.1 98.09 98.61 100.29 100.5 97.3 94.3
12/12/2021 11:04:49 90.29 90.24 94.24 91.4 89.2 87.1 98.27 98.54 100.29 100.5 97.3 94.3
12/12/2021 11:04:50 89.23 90.38 94.24 91.4 89.2 87.1 98.11 99.22 100.29 100.6 97.3 94.3
12/12/2021 11:04:51 88.48 90.1 94.24 91.4 89.2 87.1 97.55 98.43 100.29 100.6 97.3 94.3
12/12/2021 11:04:52 90.39 90.06 94.24 91.4 89.2 87.1 95.05 97.56 100.29 100.6 97.3 94.3
12/12/2021 11:04:53 91.82 91.66 94.24 91.4 89.2 87.1 98.14 98.08 100.29 100.6 97.3 94.3
12/12/2021 11:04:54 93.19 93.6 94.02 91.4 89.2 87.1 99.3 98.92 100.29 100.6 97.3 94.3
12/12/2021 11:04:55 92.4 92.9 94.02 91.4 89.2 87.2 98.25 98.74 100.29 100.6 97.3 94.3
12/12/2021 11:04:56 93.07 93.16 93.6 91.4 89.2 87.2 98.63 99.22 99.98 100.6 97.3 94.3
12/12/2021 11:04:57 88.82 92.9 93.6 91.4 89.2 87.2 96.42 98.66 99.98 100.6 97.3 94.3
12/12/2021 11:04:58 90.68 91.52 93.6 91.4 89.2 87.2 98.75 98.66 99.47 100.6 97.3 94.3
12/12/2021 11:04:59 90.17 90.74 93.6 91.4 89.2 87.2 98 98.77 99.47 100.6 97.3 94.3
12/12/2021 11:05:00 92.34 91.77 93.6 91.4 89.2 87.2 98.18 98.95 99.47 100.6 97.3 94.3
12/12/2021 11:05:01 91.33 91.83 93.6 91.4 89.2 87.2 99.41 99.04 99.47 100.6 97.3 94.3
12/12/2021 11:05:02 92.24 92.2 93.6 91.4 89.2 87.2 97.81 98.89 99.47 100.6 97.3 94.3
12/12/2021 11:05:03 91.61 92.27 93.6 91.4 89.2 87.2 96.62 98.72 99.47 100.6 97.3 94.3
12/12/2021 11:05:04 92.99 92.87 93.6 91.4 89.2 87.2 98.11 98.45 99.47 100.6 97.3 94.3
12/12/2021 11:05:05 94.13 93.99 93.99 91.4 89.2 87.2 98.32 98.47 99.47 100.6 97.3 94.3
12/12/2021 11:05:06 93.8 94.25 94.25 91.4 89.2 87.2 99.12 99.06 99.47 100.6 97.3 94.3
12/12/2021 11:05:07 91.05 93.89 94.25 91.5 89.2 87.2 97.92 99.28 99.47 100.6 97.3 94.3
12/12/2021 11:05:08 94.35 93.82 94.25 91.5 89.2 87.2 99.37 99.03 99.47 100.6 97.3 94.3
12/12/2021 11:05:09 89.64 93.47 94.25 91.5 89.2 87.2 97.32 98.87 99.28 100.6 97.3 94.3
12/12/2021 11:05:10 91.88 91.88 94.25 91.5 89.3 87.2 97.51 98.67 99.28 100.6 97.3 94.3
12/12/2021 11:05:11 88.58 91.78 94.25 91.5 89.3 87.2 98.22 98.62 99.28 100.6 97.3 94.3
12/12/2021 11:05:12 89.7 90.38 94.25 91.5 89.3 87.2 98.02 98.65 99.28 100.6 97.3 94.3
12/12/2021 11:05:13 91.24 90.89 94.25 91.5 89.3 87.2 97.91 98.74 99.28 100.7 97.3 94.3
12/12/2021 11:05:14 93.83 93.03 94.25 91.5 89.3 87.2 97.43 98.58 99.28 100.7 97.4 94.3
12/12/2021 11:05:15 101.49 100.17 100.17 91.7 89.4 87.2 106.45 105.04 105.04 100.7 97.4 94.3
12/12/2021 11:05:16 92.42 99.73 100.17 91.7 89.4 87.2 96.34 104.64 105.04 100.7 97.4 94.3
12/12/2021 11:05:17 90.2 96.65 100.17 91.7 89.4 87.2 91.5 101.22 105.04 100.7 97.4 94.3
12/12/2021 11:05:18 91.73 93.75 100.17 91.7 89.4 87.2 95.54 97.67 105.04 100.7 97.4 94.3
12/12/2021 11:05:19 92.93 93.72 100.17 91.7 89.4 87.3 94.19 96.84 105.04 100.7 97.4 94.3
12/12/2021 11:05:20 87.57 92.48 100.17 91.7 89.4 87.3 91.9 95.28 105.04 100.7 97.4 94.3
12/12/2021 11:05:21 88.77 90.46 100.17 91.7 89.3 87.3 95.94 96 105.04 100.7 97.4 94.3
12/12/2021 11:05:22 90.37 90.15 100.17 91.7 89.3 87.3 91.7 95.22 105.04 100.7 97.4 94.3
12/12/2021 11:05:23 90.18 90.1 100.17 91.7 89.4 87.3 91.08 93.32 105.04 100.7 97.4 94.3
12/12/2021 11:05:24 91.21 90.93 100.17 91.7 89.4 87.3 97.6 96.72 105.04 100.7 97.4 94.3
12/12/2021 11:05:25 90.22 90.86 100.17 91.7 89.4 87.3 92.84 95.82 105.04 100.7 97.4 94.3
12/12/2021 11:05:26 92.12 91.77 100.17 91.7 89.4 87.3 93.65 94.76 105.04 100.7 97.4 94.3
12/12/2021 11:05:27 90.18 91.53 100.17 91.7 89.4 87.3 97.79 96.68 105.04 100.6 97.4 94.3
12/12/2021 11:05:28 93.26 92.81 100.17 91.7 89.4 87.3 98.74 98.33 105.04 100.6 97.4 94.4
12/12/2021 11:05:29 89.45 92.49 100.17 91.7 89.4 87.3 97.25 98.21 105.04 100.6 97.4 94.4
12/12/2021 11:05:30 90.2 90.85 100.17 91.7 89.4 87.3 97.41 98.45 105.04 100.6 97.4 94.4
12/12/2021 11:05:31 91.47 91.67 100.17 91.7 89.4 87.3 98.2 98.5 105.04 100.6 97.4 94.4
12/12/2021 11:05:32 90.5 91.84 100.17 91.7 89.4 87.3 99.06 98.72 105.04 100.6 97.4 94.4
12/12/2021 11:05:33 92.99 92.54 100.17 91.7 89.4 87.3 98.19 98.76 105.04 100.5 97.4 94.4
12/12/2021 11:05:34 92.3 93.04 100.17 91.7 89.4 87.3 97.76 99.18 105.04 100.5 97.4 94.4
12/12/2021 11:05:35 91.33 92.25 100.17 91.7 89.4 87.3 98.51 98.63 105.04 100.5 97.4 94.4
12/12/2021 11:05:36 90.59 91.99 100.17 91.7 89.4 87.3 97.71 98.33 105.04 100.5 97.4 94.4
12/12/2021 11:05:37 89.16 90.9 100.17 91.7 89.4 87.3 95.41 98.01 105.04 100.5 97.4 94.4
12/12/2021 11:05:38 89.49 90 100.17 91.7 89.4 87.3 98.64 98.56 105.04 100.4 97.4 94.4
12/12/2021 11:05:39 92.91 92.69 100.17 91.7 89.5 87.3 98.97 99.48 105.04 100.4 97.4 94.4
12/12/2021 11:05:40 89.05 91.37 100.17 91.7 89.5 87.3 96.76 98.84 105.04 100.4 97.4 94.4
12/12/2021 11:05:41 90.83 90.86 100.17 91.7 89.5 87.3 99.01 98.78 105.04 100.4 97.4 94.4
12/12/2021 11:05:42 91.67 91.85 100.17 91.8 89.5 87.3 99.39 99.83 105.04 100.4 97.4 94.4
12/12/2021 11:05:43 90.5 91.3 100.17 91.7 89.5 87.3 96.12 99.06 105.04 100.4 97.4 94.4
12/12/2021 11:05:44 91 91.43 100.17 91.8 89.5 87.3 100.86 100.52 105.04 100.3 97.5 94.4
12/12/2021 11:05:45 90.09 91.04 99.73 91.7 89.5 87.3 97.37 100.49 104.64 100.3 97.5 94.4
12/12/2021 11:05:46 91.15 91.14 96.65 91.8 89.5 87.3 99.22 99.58 101.22 100.3 97.5 94.4
12/12/2021 11:05:47 90.18 91.13 93.75 91.8 89.5 87.3 99.5 99.94 100.52 100.3 97.5 94.4
12/12/2021 11:05:48 89.58 90.55 93.72 91.8 89.5 87.3 96.71 99.27 100.52 100.3 97.5 94.4
12/12/2021 11:05:49 89.94 90.35 93.04 91.7 89.5 87.3 97.52 98.52 100.52 100.2 97.5 94.4
12/12/2021 11:05:50 89.49 90.42 93.04 91.7 89.5 87.3 91.93 97.34 100.52 100.2 97.5 94.4
12/12/2021 11:05:51 89.46 89.99 93.04 91.7 89.5 87.3 95.95 96.07 100.52 100.2 97.5 94.4
12/12/2021 11:05:52 91.25 90.97 93.04 91.7 89.5 87.3 99.37 98.84 100.52 100.2 97.5 94.4
12/12/2021 11:05:53 91.07 91.51 93.04 91.7 89.5 87.3 98.08 98.81 100.52 100.1 97.5 94.4
12/12/2021 11:05:54 89.41 90.83 93.04 91.7 89.5 87.3 97.22 98.63 100.52 100.1 97.5 94.4
12/12/2021 11:05:55 88.1 90.36 93.04 91.7 89.5 87.3 96.2 97.86 100.52 100.1 97.5 94.4
12/12/2021 11:05:56 92.39 91.92 93.04 91.7 89.5 87.3 100.61 99.45 100.52 100.1 97.5 94.4
12/12/2021 11:05:57 89.73 91.73 93.04 91.7 89.5 87.3 98.57 99.19 100.52 100.1 97.5 94.4
12/12/2021 11:05:58 89.71 90.36 93.04 91.7 89.5 87.3 98.45 99.84 100.52 100.1 97.5 94.4
12/12/2021 11:05:59 87.78 90.15 93.04 91.7 89.5 87.3 98.93 99.15 100.52 100 97.5 94.4
12/12/2021 11:06:00 89.28 89.25 93.04 91.7 89.5 87.3 94.78 98.58 100.52 100 97.5 94.4
12/12/2021 11:06:01 89.17 89.44 93.04 91.7 89.5 87.3 92.09 96.6 100.52 100 97.5 94.4
12/12/2021 11:06:02 90.23 90.82 93.04 91.7 89.5 87.3 92.59 94.31 100.52 100 97.5 94.4
12/12/2021 11:06:03 89.41 89.82 93.04 91.7 89.5 87.3 97.14 96.87 100.52 99.9 97.5 94.4
12/12/2021 11:06:04 90.81 90.67 92.69 91.7 89.5 87.4 97.83 97.95 100.52 99.9 97.5 94.4
12/12/2021 11:06:05 90.85 91.3 92.69 91.7 89.5 87.4 97.03 98.29 100.52 99.9 97.5 94.4
12/12/2021 11:06:06 90.07 91.08 92.69 91.7 89.6 87.4 98.36 98.02 100.52 99.9 97.5 94.4
12/12/2021 11:06:07 89.48 90.3 92.69 91.7 89.6 87.4 97.99 98.19 100.52 99.9 97.5 94.4
12/12/2021 11:06:08 90.95 90.74 92.69 91.7 89.6 87.4 98.67 98.85 100.52 99.8 97.5 94.4
12/12/2021 11:06:09 89.59 90.77 91.92 91.7 89.6 87.4 98.99 99.62 100.52 99.8 97.5 94.4
12/12/2021 11:06:10 89.08 90.25 91.92 91.7 89.6 87.4 94.06 98.77 100.52 99.8 97.5 94.4
12/12/2021 11:06:11 89.13 89.61 91.92 91.7 89.5 87.4 94.57 96.48 100.52 99.8 97.5 94.4
12/12/2021 11:06:12 88.06 89.9 91.92 91.7 89.5 87.4 97.3 97.04 100.52 99.8 97.5 94.4
12/12/2021 11:06:13 86.57 88.16 91.92 91.7 89.5 87.4 94.67 97.84 100.52 99.7 97.5 94.4
12/12/2021 11:06:14 88.63 88.73 91.92 91.7 89.5 87.4 94.7 95.39 100.49 99.7 97.5 94.4
12/12/2021 11:06:15 89.96 89.56 91.92 91.7 89.5 87.4 96.07 96.24 99.94 99.7 97.5 94.4
12/12/2021 11:06:16 88.42 89.62 91.92 91.7 89.5 87.4 98.71 98.3 99.94 99.7 97.5 94.4
12/12/2021 11:06:17 86.88 88.8 91.92 91.6 89.5 87.4 98.41 98.77 99.84 99.7 97.5 94.4
12/12/2021 11:06:18 89.42 89.26 91.92 91.6 89.5 87.4 96.51 98.45 99.84 99.6 97.5 94.4
12/12/2021 11:06:19 87.98 88.67 91.92 91.6 89.5 87.4 98.67 98.41 99.84 99.6 97.5 94.4
12/12/2021 11:06:20 87.76 88.56 91.92 91.6 89.5 87.4 98.43 99.42 99.84 99.6 97.5 94.5
12/12/2021 11:06:21 87.76 88.12 91.92 91.6 89.5 87.4 95.46 98.28 99.84 99.6 97.5 94.5
12/12/2021 11:06:22 87.23 88.11 91.92 91.6 89.5 87.4 100.63 100.26 100.26 99.5 97.6 94.5
12/12/2021 11:06:23 86.14 87.66 91.92 91.6 89.5 87.4 96.75 100.11 100.26 99.5 97.6 94.5
12/12/2021 11:06:24 89.66 88.88 91.92 91.5 89.5 87.4 99.53 99.33 100.26 99.5 97.6 94.5
12/12/2021 11:06:25 87.45 88.87 91.92 91.5 89.5 87.4 99.05 99.85 100.26 99.5 97.6 94.5
12/12/2021 11:06:26 86.38 88.06 91.73 91.5 89.5 87.4 96.85 99.32 100.26 99.5 97.6 94.5
12/12/2021 11:06:27 83.38 87.05 91.3 91.5 89.5 87.4 97.27 98.43 100.26 99.5 97.6 94.5
12/12/2021 11:06:28 86.99 86.53 91.3 91.5 89.5 87.4 90.3 97 100.26 99.4 97.6 94.5
12/12/2021 11:06:29 86.12 86.37 91.3 91.5 89.5 87.4 95.69 95.64 100.26 99.4 97.6 94.5
12/12/2021 11:06:30 90.56 89.31 91.3 91.5 89.5 87.4 99.27 98.88 100.26 99.4 97.6 94.5
12/12/2021 11:06:31 91.07 90.83 91.3 91.5 89.5 87.4 98.64 99.13 100.26 99.3 97.6 94.5
12/12/2021 11:06:32 92.66 92.33 92.33 91.5 89.5 87.4 99.1 99.34 100.26 99.3 97.6 94.5
12/12/2021 11:06:33 88.96 91.64 92.33 91.5 89.5 87.4 97 98.88 100.26 99.3 97.6 94.5
12/12/2021 11:06:34 89.66 90.49 92.33 91.5 89.5 87.4 100.97 100.13 100.26 99.3 97.6 94.5
12/12/2021 11:06:35 88.6 89.72 92.33 91.5 89.6 87.4 99.45 99.92 100.26 99.3 97.6 94.5
12/12/2021 11:06:36 87.82 88.99 92.33 91.4 89.6 87.4 98.73 100.45 100.45 99.3 97.6 94.5
12/12/2021 11:06:37 88.16 88.62 92.33 91.4 89.6 87.4 99.13 99.63 100.45 99.2 97.6 94.5
12/12/2021 11:06:38 90.38 90.28 92.33 91.4 89.6 87.4 95.25 98.98 100.45 99.2 97.6 94.5
12/12/2021 11:06:39 88.23 89.28 92.33 91.4 89.6 87.4 91.18 96.97 100.45 99.2 97.6 94.5
12/12/2021 11:06:40 83.59 89.06 92.33 91.4 89.6 87.4 86.91 94.28 100.45 99.2 97.6 94.5
12/12/2021 11:06:41 87.18 87.15 92.33 91.4 89.6 87.4 87.66 91.06 100.45 99.1 97.6 94.5
12/12/2021 11:06:42 83.94 86.92 92.33 91.4 89.6 87.4 85.17 89.31 100.45 99.1 97.6 94.5
12/12/2021 11:06:43 85.91 86 92.33 91.4 89.6 87.4 88.51 88.39 100.45 99.1 97.6 94.5
12/12/2021 11:06:44 82.48 86.06 92.33 91.4 89.6 87.4 84.79 88.49 100.45 99 97.6 94.5
12/12/2021 11:06:45 86.67 86.25 92.33 91.4 89.6 87.4 97.36 95.82 100.45 99 97.6 94.5
12/12/2021 11:06:46 88.51 87.83 92.33 91.4 89.6 87.4 94.77 95.76 100.45 99 97.6 94.5
12/12/2021 11:06:47 86.41 87.72 92.33 91.4 89.6 87.4 96.21 96.05 100.45 98.9 97.6 94.5
12/12/2021 11:06:48 87.19 87.97 92.33 91.4 89.6 87.4 97.85 97.43 100.45 98.9 97.6 94.5
12/12/2021 11:06:49 84.95 86.97 92.33 91.4 89.6 87.4 100.94 100.12 100.45 98.9 97.6 94.5
12/12/2021 11:06:50 89.53 88.79 92.33 91.4 89.6 87.4 102.64 101.99 101.99 98.9 97.6 94.5
12/12/2021 11:06:51 90.65 90.24 92.33 91.4 89.6 87.4 100.97 102.47 102.47 98.9 97.6 94.5
12/12/2021 11:06:52 99.78 98.23 98.23 91.5 89.6 87.4 99.72 101.89 102.47 98.9 97.6 94.5
12/12/2021 11:06:53 91.32 96.71 98.23 91.5 89.6 87.4 96.84 99.77 102.47 98.8 97.6 94.5
12/12/2021 11:06:54 89.13 94.21 98.23 91.5 89.6 87.4 99.61 99.44 102.47 98.8 97.6 94.5
12/12/2021 11:06:55 86.83 91.81 98.23 91.5 89.6 87.4 101.33 100.88 102.47 98.8 97.7 94.5
12/12/2021 11:06:56 89.67 90.04 98.23 91.5 89.6 87.4 101.12 101.24 102.47 98.7 97.7 94.5
12/12/2021 11:06:57 89.42 89.81 98.23 91.5 89.6 87.4 97.57 100.87 102.47 98.7 97.7 94.5
12/12/2021 11:06:58 88 89.32 98.23 91.5 89.6 87.4 93.39 98.97 102.47 98.7 97.7 94.5
12/12/2021 11:06:59 87.52 88.78 98.23 91.5 89.6 87.4 92.87 96.42 102.47 98.7 97.7 94.5
12/12/2021 11:07:00 101.15 100.31 100.31 91.6 89.7 87.4 106.09 105.08 105.08 98.7 97.7 94.6
12/12/2021 11:07:01 91.86 99.57 100.31 91.6 89.7 87.5 99.82 104.54 105.08 98.7 97.7 94.6
12/12/2021 11:07:02 92.15 96.33 100.31 91.6 89.7 87.5 100.11 102.21 105.08 98.7 97.7 94.6
12/12/2021 11:07:03 91.91 94.21 100.31 91.6 89.7 87.5 98.45 101.19 105.08 98.6 97.7 94.6
12/12/2021 11:07:04 91.04 93.02 100.31 91.6 89.7 87.5 94.9 99.32 105.08 98.6 97.7 94.6
12/12/2021 11:07:05 89.99 92.08 100.31 91.6 89.7 87.5 94.11 97.04 105.08 98.6 97.7 94.6
12/12/2021 11:07:06 92.59 92.25 100.31 91.6 89.7 87.5 102.54 101.12 105.08 98.6 97.7 94.6
12/12/2021 11:07:07 91.72 92.38 100.31 91.6 89.7 87.5 103.91 103.31 105.08 98.6 97.7 94.6
12/12/2021 11:07:08 89.54 91.99 100.31 91.6 89.7 87.5 102.56 103.4 105.08 98.6 97.8 94.6
12/12/2021 11:07:09 93.7 93.42 100.31 91.6 89.7 87.5 100.95 102.82 105.08 98.6 97.8 94.6
12/12/2021 11:07:10 89.42 93.22 100.31 91.6 89.8 87.5 99.79 102.2 105.08 98.6 97.8 94.6
12/12/2021 11:07:11 88.49 91.06 100.31 91.6 89.8 87.5 100.27 100.49 105.08 98.5 97.8 94.6
12/12/2021 11:07:12 87.54 89.76 100.31 91.6 89.8 87.5 96.97 100.4 105.08 98.5 97.8 94.6
12/12/2021 11:07:13 89.89 89.71 100.31 91.6 89.8 87.5 98.73 99.73 105.08 98.5 97.8 94.6
12/12/2021 11:07:14 90.03 90 100.31 91.6 89.8 87.5 100.64 100.22 105.08 98.5 97.8 94.6
12/12/2021 11:07:15 91.16 91.09 100.31 91.6 89.8 87.5 98.51 100.17 105.08 98.4 97.8 94.6
12/12/2021 11:07:16 90.21 91.41 100.31 91.6 89.8 87.5 98.75 100.61 105.08 98.4 97.8 94.6
12/12/2021 11:07:17 89.89 90.57 100.31 91.6 89.8 87.5 101.29 100.48 105.08 98.4 97.8 94.6
12/12/2021 11:07:18 91.98 91.76 100.31 91.6 89.8 87.5 104.91 103.69 105.08 98.4 97.8 94.6
12/12/2021 11:07:19 92.79 92.62 100.31 91.6 89.8 87.5 101.27 103.66 105.08 98.4 97.8 94.6
12/12/2021 11:07:20 90.2 92.66 100.31 91.6 89.8 87.5 99.63 102.12 105.08 98.4 97.8 94.6
12/12/2021 11:07:21 89.26 90.75 100.31 91.6 89.8 87.5 101.13 101.77 105.08 98.4 97.8 94.6
12/12/2021 11:07:22 91.71 91.3 100.31 91.6 89.8 87.5 103.7 103.33 105.08 98.4 97.9 94.7
12/12/2021 11:07:23 91.61 91.74 100.31 91.6 89.8 87.5 96.63 102.82 105.08 98.4 97.9 94.7
12/12/2021 11:07:24 89.42 91.38 100.31 91.6 89.8 87.5 98.66 100.12 105.08 98.3 97.9 94.7
12/12/2021 11:07:25 91.24 91.59 100.31 91.6 89.8 87.5 98.61 99.94 105.08 98.3 97.9 94.7
12/12/2021 11:07:26 92.62 92.32 100.31 91.6 89.8 87.5 100.4 100.67 105.08 98.3 97.9 94.7
12/12/2021 11:07:27 89.28 91.73 100.31 91.6 89.8 87.5 99.45 100.08 105.08 98.3 97.9 94.7
12/12/2021 11:07:28 88.64 90.45 100.31 91.6 89.8 87.5 98.26 100.21 105.08 98.3 97.9 94.7
12/12/2021 11:07:29 88.92 89.66 100.31 91.6 89.8 87.5 99.02 99.63 105.08 98.2 97.9 94.7
12/12/2021 11:07:30 88.17 88.84 99.57 91.6 89.8 87.5 98.88 99.08 104.54 98.2 97.9 94.7
12/12/2021 11:07:31 89.1 89.15 96.33 91.6 89.8 87.5 98.3 99.69 103.69 98.2 97.9 94.7
12/12/2021 11:07:32 89.94 90.09 94.21 91.6 89.8 87.5 99.23 99.95 103.69 98.1 97.9 94.7
12/12/2021 11:07:33 88.66 89.58 93.42 91.6 89.8 87.5 100.98 100.41 103.69 98.1 97.9 94.7
12/12/2021 11:07:34 88.1 89.18 93.42 91.4 89.8 87.5 101.47 101.31 103.69 98.1 97.9 94.7
12/12/2021 11:07:35 89.9 89.58 93.42 91.3 89.8 87.5 99.28 101.31 103.69 98 97.9 94.7
12/12/2021 11:07:36 88.87 90.04 93.42 91.3 89.8 87.5 100.26 100.56 103.69 98 97.9 94.7
12/12/2021 11:07:37 85.41 88.76 93.42 91.3 89.8 87.5 97.3 100.31 103.69 98 97.9 94.7
12/12/2021 11:07:38 91.25 90.57 93.42 91.3 89.8 87.5 99.84 100.66 103.69 98 97.9 94.7
12/12/2021 11:07:39 89.24 90.67 93.22 91.3 89.8 87.5 100.33 100.24 103.69 97.9 97.9 94.7
12/12/2021 11:07:40 90.12 90.42 92.66 91.3 89.8 87.5 98.88 99.83 103.69 97.9 97.9 94.7
12/12/2021 11:07:41 89.82 90.43 92.66 91.2 89.8 87.5 103.33 102.65 103.69 97.9 98 94.7
12/12/2021 11:07:42 91.46 91.22 92.66 91.3 89.8 87.5 104.01 103.87 103.87 98 98 94.7
12/12/2021 11:07:43 88.56 91.07 92.66 91.3 89.8 87.5 100.11 103.16 103.87 98 98 94.7
12/12/2021 11:07:44 90.13 90.3 92.66 91.3 89.8 87.5 100.38 101.74 103.87 98 98 94.7
12/12/2021 11:07:45 88.73 90.03 92.66 91.3 89.8 87.5 100.85 101.4 103.87 98.1 98 94.7
12/12/2021 11:07:46 88.96 89.76 92.66 91.3 89.8 87.5 99.88 101 103.87 98.1 98 94.7
12/12/2021 11:07:47 86.72 89.09 92.66 91.3 89.8 87.5 101.23 101.5 103.87 98.1 98 94.8
12/12/2021 11:07:48 90.45 89.78 92.66 91.3 89.8 87.5 100.31 101.02 103.87 98.1 98 94.8
12/12/2021 11:07:49 88.92 89.62 92.66 91.3 89.8 87.5 100.64 100.9 103.87 98.2 98 94.8
12/12/2021 11:07:50 88.6 89.32 92.32 91.3 89.8 87.5 98.85 100.71 103.87 98.2 98 94.8
12/12/2021 11:07:51 90.04 90.03 92.32 91.3 89.8 87.5 100.49 100.82 103.87 98.2 98 94.8
12/12/2021 11:07:52 90.24 90.46 92.32 91.3 89.8 87.5 99.54 100.21 103.87 98.2 98 94.8
12/12/2021 11:07:53 87.33 89.62 92.32 91.3 89.8 87.5 100.55 100.77 103.87 98.2 98 94.8
12/12/2021 11:07:54 86.98 88.38 92.32 91.3 89.8 87.5 101.04 101.39 103.87 98.3 98 94.8
12/12/2021 11:07:55 88.85 88.62 92.32 91.3 89.8 87.5 102.19 101.99 103.87 98.3 98.1 94.8
12/12/2021 11:07:56 89.77 89.54 91.73 91.3 89.8 87.5 98.66 101.54 103.87 98.3 98 94.8
12/12/2021 11:07:57 87.82 89.35 91.22 91.3 89.8 87.5 98.73 100.97 103.87 98.3 98.1 94.8
12/12/2021 11:07:58 86.36 88.34 91.22 91.3 89.8 87.5 100.43 100.17 103.87 98.3 98.1 94.8
12/12/2021 11:07:59 86.84 87.39 91.22 91.3 89.8 87.5 98.99 99.78 103.87 98.4 98.1 94.8
12/12/2021 11:08:00 87.88 87.94 91.22 91.3 89.8 87.5 97.8 99.93 103.87 98.4 98.1 94.8
12/12/2021 11:08:01 87.76 87.94 91.22 91.3 89.8 87.5 100.65 100.49 103.87 98.4 98.1 94.8
12/12/2021 11:08:02 90.33 89.54 91.22 91.3 89.8 87.5 99.73 100.3 103.87 98.4 98.1 94.8
12/12/2021 11:08:03 87.14 89.53 91.22 91.3 89.8 87.5 98.75 100.79 103.87 98.4 98.1 94.8
12/12/2021 11:08:04 89.4 89.09 91.22 91.3 89.8 87.5 99.77 100.12 103.87 98.4 98.1 94.8
12/12/2021 11:08:05 89.35 89.46 91.22 91.3 89.8 87.5 99.8 100.24 103.87 98.5 98.1 94.8
12/12/2021 11:08:06 88.02 89.46 91.22 91.3 89.8 87.5 101.5 101.67 103.87 98.5 98.1 94.8
12/12/2021 11:08:07 90.8 90.4 91.22 91.3 89.8 87.5 101.65 101.59 103.87 98.5 98.1 94.8
12/12/2021 11:08:08 89.08 90.49 91.22 91.3 89.8 87.5 100.46 101.46 103.87 98.5 98.1 94.8
12/12/2021 11:08:09 87.83 89.59 91.22 91.3 89.8 87.5 98.32 101.24 103.87 98.5 98.1 94.8
12/12/2021 11:08:10 87.86 88.65 91.22 91.3 89.8 87.5 99.18 100.28 103.87 98.6 98.1 94.8
12/12/2021 11:08:11 89.76 89.61 91.22 91.3 89.8 87.5 99.17 99.56 103.87 98.6 98.1 94.8
12/12/2021 11:08:12 89.88 89.91 91.07 91.3 89.8 87.5 97.83 99.46 103.16 98.6 98.1 94.8
12/12/2021 11:08:13 89.32 90.04 90.49 91.3 89.8 87.5 99.74 100.42 101.99 98.6 98.1 94.8
12/12/2021 11:08:14 90.62 90.43 90.49 91.3 89.8 87.6 101.25 100.76 101.99 98.6 98.1 94.8
12/12/2021 11:08:15 90.95 91.21 91.21 91.3 89.8 87.6 98.68 100.76 101.99 98.6 98.1 94.8
12/12/2021 11:08:16 90.02 90.53 91.21 91.3 89.8 87.6 103.55 102.86 102.86 98.7 98.2 94.9
12/12/2021 11:08:17 89.72 90.56 91.21 91.2 89.8 87.6 103.84 103.84 103.84 98.6 98.2 94.9
12/12/2021 11:08:18 91.55 91.44 91.44 91.2 89.8 87.6 99.77 103.38 103.84 98.7 98.2 94.9
12/12/2021 11:08:19 87.81 91.16 91.44 91.2 89.8 87.6 101.12 101.79 103.84 98.7 98.2 94.9
12/12/2021 11:08:20 89.58 89.64 91.44 91.2 89.8 87.6 101.21 101.63 103.84 98.7 98.2 94.9
12/12/2021 11:08:21 92.01 91.33 91.44 91.2 89.8 87.6 102.26 103.38 103.84 98.7 98.2 94.9
12/12/2021 11:08:22 90.5 91.26 91.44 91.2 89.8 87.6 96.91 101.23 103.84 98.7 98.2 94.9
12/12/2021 11:08:23 97.1 95.86 95.86 91.2 89.8 87.6 101.87 101.31 103.84 98.7 98.2 94.9
12/12/2021 11:08:24 94.79 95.4 95.86 91.3 89.9 87.6 100.17 100.92 103.84 98.8 98.2 94.9
12/12/2021 11:08:25 93.04 95.24 95.86 91.3 89.9 87.6 99.79 101.21 103.84 98.8 98.2 94.9
12/12/2021 11:08:26 94.45 94.42 95.86 91.3 89.9 87.6 100.4 100.94 103.84 98.8 98.2 94.9
12/12/2021 11:08:27 92.58 94.24 95.86 91.3 89.9 87.6 99.6 100.26 103.84 98.8 98.2 94.9
12/12/2021 11:08:28 91.99 93.34 95.86 91.3 89.9 87.6 98.7 100.21 103.84 98.8 98.2 94.9
12/12/2021 11:08:29 91.67 92.46 95.86 91.3 89.9 87.6 99.57 100.06 103.84 98.8 98.2 94.9
12/12/2021 11:08:30 90.29 92.16 95.86 91.3 89.9 87.6 99.23 99.66 103.84 98.8 98.2 94.9
12/12/2021 11:08:31 89.37 91.17 95.86 91.3 89.9 87.6 98.39 100.13 103.84 98.8 98.3 94.9
12/12/2021 11:08:32 93.25 92.96 95.86 91.3 89.9 87.6 101.26 100.92 103.84 98.9 98.3 94.9
12/12/2021 11:08:33 93.77 94 95.86 91.3 89.9 87.6 100.92 101.63 103.84 98.9 98.3 94.9
12/12/2021 11:08:34 89.79 93.44 95.86 91.3 89.9 87.6 100.19 101.04 103.84 98.9 98.3 94.9
12/12/2021 11:08:35 92.01 91.9 95.86 91.4 89.9 87.6 99.75 100.94 103.84 98.9 98.3 94.9
12/12/2021 11:08:36 90.2 92.18 95.86 91.4 89.9 87.6 101.2 101.14 103.84 98.9 98.3 94.9
12/12/2021 11:08:37 89.44 90.58 95.86 91.4 89.9 87.6 98.26 101.01 103.84 98.9 98.3 94.9
12/12/2021 11:08:38 89.09 90.29 95.86 91.3 89.9 87.6 97.92 100.4 103.84 98.9 98.3 94.9
12/12/2021 11:08:39 89.21 89.4 95.86 91.3 89.9 87.6 100.81 100.12 103.84 99 98.3 94.9
12/12/2021 11:08:40 93.48 92.54 95.86 91.4 89.9 87.6 105.41 104.17 104.17 99 98.3 95
12/12/2021 11:08:41 90.95 92.49 95.86 91.4 89.9 87.6 100.52 104.1 104.17 99 98.3 95
12/12/2021 11:08:42 90.35 91.67 95.86 91.3 89.9 87.6 102.03 102.66 104.17 99.1 98.3 95
12/12/2021 11:08:43 91.57 91.44 95.86 91.3 89.9 87.6 101.31 102.34 104.17 99.1 98.3 95
12/12/2021 11:08:44 95.87 95.03 95.86 91.4 90 87.6 104.34 103.9 104.17 99.1 98.4 95
12/12/2021 11:08:45 91.18 94 95.86 91.4 90 87.6 96.45 103.26 104.17 99.1 98.4 95
12/12/2021 11:08:46 96.35 96.01 96.01 91.4 90 87.6 100.11 100.81 104.17 99.1 98.4 95
12/12/2021 11:08:47 92.63 95.9 96.01 91.4 90 87.7 99.13 100.82 104.17 99.1 98.4 95
12/12/2021 11:08:48 91.94 94.15 96.01 91.4 90 87.7 99.8 100.61 104.17 99.2 98.4 95
12/12/2021 11:08:49 88.96 92.73 96.01 91.4 90 87.7 99.41 99.73 104.17 99.2 98.4 95
12/12/2021 11:08:50 94.75 94.46 96.01 91.4 90 87.7 98.66 99.94 104.17 99.2 98.4 95
12/12/2021 11:08:51 90.33 93.52 96.01 91.4 90 87.7 99.09 99.8 104.17 99.2 98.4 95
12/12/2021 11:08:52 90.91 91.92 96.01 91.4 90 87.7 99.27 99.31 104.17 99.2 98.4 95
12/12/2021 11:08:53 90.38 91.43 96.01 91.4 90 87.7 98.35 99.82 104.17 99.2 98.4 95
12/12/2021 11:08:54 90.16 90.9 96.01 91.4 90 87.7 99.35 100.09 104.17 99.2 98.4 95
12/12/2021 11:08:55 88.9 90.43 96.01 91.4 90 87.7 100.35 99.94 104.17 99.2 98.4 95
12/12/2021 11:08:56 88.35 89.67 96.01 91.4 90 87.7 101.67 101.37 104.17 99.2 98.4 95
12/12/2021 11:08:57 89.33 89.54 96.01 91.4 90 87.7 98.98 101.3 104.17 99.2 98.4 95
12/12/2021 11:08:58 92.98 92.02 96.01 91.3 90 87.7 101 100.77 104.17 99.2 98.4 95
12/12/2021 11:08:59 87.3 91.37 96.01 91 90 87.7 98.61 100.68 104.17 99.1 98.4 95
12/12/2021 11:09:00 91.54 91.37 96.01 90.9 90 87.7 99.28 100.9 104.17 99.1 98.4 95
12/12/2021 11:09:01 89.27 91 96.01 90.9 90 87.7 100.09 100.19 104.17 99.2 98.5 95
12/12/2021 11:09:02 88.92 90.25 96.01 90.9 90 87.7 98.67 99.67 104.17 99.2 98.5 95
12/12/2021 11:09:03 88.48 89.4 96.01 90.9 90 87.7 103.1 102.25 104.17 99.2 98.5 95
12/12/2021 11:09:04 90.54 89.98 96.01 90.9 90 87.7 103.84 103.81 104.17 99.2 98.5 95.1
12/12/2021 11:09:05 92.08 91.49 96.01 91 90 87.7 100.27 102.87 104.17 99.2 98.5 95.1
12/12/2021 11:09:06 89.94 91.47 96.01 90.9 90 87.7 100.48 101.59 104.17 99.2 98.5 95.1
12/12/2021 11:09:07 89.06 90.38 96.01 90.9 90 87.7 100.39 101.22 104.17 99.2 98.5 95.1
12/12/2021 11:09:08 89.42 89.8 96.01 90.9 90 87.7 99.27 100.71 104.17 99.2 98.5 95.1
12/12/2021 11:09:09 88.61 89.44 96.01 90.9 90 87.7 101.66 101.54 104.17 99.2 98.5 95.1
12/12/2021 11:09:10 86.34 89.07 96.01 90.9 90.1 87.7 99.83 100.92 104.1 99.3 98.5 95.1
12/12/2021 11:09:11 89.11 88.69 96.01 90.9 90.1 87.7 101.75 101.45 103.9 99.3 98.5 95.1
12/12/2021 11:09:12 87.98 88.55 96.01 90.9 90.1 87.7 99.2 101.26 103.9 99.3 98.5 95.1
12/12/2021 11:09:13 88.93 88.96 96.01 90.9 90.1 87.7 100.62 101.1 103.9 99.3 98.6 95.1
12/12/2021 11:09:14 87.08 88.49 96.01 90.9 90.1 87.7 99.52 100.47 103.81 99.3 98.6 95.1
12/12/2021 11:09:15 87.01 87.45 96.01 90.9 90.1 87.7 101.41 101.2 103.81 99.3 98.6 95.1
12/12/2021 11:09:16 87.48 87.62 95.9 90.9 90.1 87.7 100.97 101.54 103.81 99.3 98.6 95.1
12/12/2021 11:09:17 88.96 88.59 94.46 90.9 90.1 87.7 101.6 102.2 103.81 99.3 98.6 95.1
12/12/2021 11:09:18 93.48 92.26 94.46 90.9 90.1 87.7 98.65 101.07 103.81 99.3 98.6 95.1
12/12/2021 11:09:19 96.45 96.18 96.18 90.9 90.1 87.7 98.57 99.55 103.81 99.3 98.6 95.1
12/12/2021 11:09:20 97.12 97.32 97.32 91 90.1 87.7 99.46 100.2 103.81 99.3 98.6 95.1
12/12/2021 11:09:21 81.37 96.27 97.32 90.9 90.1 87.7 84.07 99.05 103.81 99.3 98.6 95.1
12/12/2021 11:09:22 86.23 92.26 97.32 90.9 90.1 87.7 87.53 95.03 103.81 99.3 98.6 95.1
12/12/2021 11:09:23 87.61 89.59 97.32 90.9 90.1 87.7 89.64 91.95 103.81 99.3 98.6 95.1
12/12/2021 11:09:24 90.71 90.26 97.32 90.9 90.1 87.7 92.33 91.91 103.81 99.3 98.6 95.1
12/12/2021 11:09:25 88.85 90.44 97.32 90.9 90.1 87.7 89.4 91.98 103.81 99.3 98.6 95.1
12/12/2021 11:09:26 80.86 89.36 97.32 90.9 90.1 87.7 83.37 90.44 103.81 99.3 98.6 95.1
12/12/2021 11:09:27 80.74 85.87 97.32 90.9 90.1 87.7 83.41 87.24 103.81 99.2 98.6 95.1
12/12/2021 11:09:28 85.13 84.98 97.32 90.9 90.1 87.7 87.11 86.89 103.81 99.2 98.6 95.1
12/12/2021 11:09:29 83.64 85.13 97.32 90.8 90.1 87.7 95.81 95.37 103.81 99.2 98.6 95.1
12/12/2021 11:09:30 73.84 83.78 97.32 90.8 90.1 87.7 78.5 93.46 103.81 99.2 98.6 95.1
12/12/2021 11:09:31 81.25 81.43 97.32 90.8 90.1 87.7 87.16 89.43 103.81 99.2 98.6 95.1
12/12/2021 11:09:32 81.92 82.39 97.32 90.8 90.1 87.7 84.65 88.55 103.81 99.2 98.6 95.1
12/12/2021 11:09:33 79.75 81.62 97.32 90.8 90.1 87.7 83.74 86.43 103.81 99.2 98.6 95.1
12/12/2021 11:09:34 85.62 84.58 97.32 90.8 90.1 87.7 88.27 87.43 102.87 99.2 98.6 95.1
12/12/2021 11:09:35 83.99 84.56 97.32 90.8 90.1 87.7 87.17 87.74 102.2 99.2 98.6 95.1
12/12/2021 11:09:36 84.08 84.6 97.32 90.8 90.1 87.7 86.28 87.08 102.2 99.2 98.6 95.1
12/12/2021 11:09:37 86.08 85.85 97.32 90.8 90.1 87.7 88.04 88.01 102.2 99.2 98.6 95.1
12/12/2021 11:09:38 86.64 86.17 97.32 90.8 90.1 87.7 88.36 88.15 102.2 99.2 98.6 95.1
12/12/2021 11:09:39 86.24 86.94 97.32 90.7 90.1 87.7 88.59 88.85 102.2 99.1 98.6 95.1
12/12/2021 11:09:40 82.18 85.98 97.32 90.7 90.1 87.7 85.71 88.23 102.2 99.1 98.6 95.1
12/12/2021 11:09:41 84.04 84.44 97.32 90.7 90.1 87.7 86.48 87 102.2 99.1 98.6 95.1
12/12/2021 11:09:42 89.39 88.43 97.32 90.7 90.1 87.7 90.81 90.01 102.2 99.1 98.6 95.1
12/12/2021 11:09:43 89.18 90.08 97.32 90.7 90.1 87.7 88.95 90.42 102.2 99.1 98.6 95.1
12/12/2021 11:09:44 85.19 88.15 97.32 90.7 90.1 87.7 87.86 88.87 102.2 99.1 98.6 95.1
12/12/2021 11:09:45 85.35 86.87 97.32 90.7 90.1 87.7 86.75 88.59 102.2 99.1 98.6 95.1
12/12/2021 11:09:46 86.89 86.68 97.32 90.7 90.1 87.7 88.59 88.36 102.2 99.1 98.6 95.1
12/12/2021 11:09:47 83.32 86.68 97.32 90.7 90.1 87.7 86.36 88.39 101.07 99.1 98.6 95.1
12/12/2021 11:09:48 87.34 86.73 97.32 90.7 90.1 87.7 90.61 89.76 100.2 99.1 98.6 95.1
12/12/2021 11:09:49 83.55 86.38 97.32 90.7 90.1 87.7 86.43 89.42 100.2 99.1 98.6 95.1
12/12/2021 11:09:50 80.17 84.67 96.27 90.7 90.1 87.7 83.83 87.55 99.05 99.1 98.6 95.1
12/12/2021 11:09:51 84.99 84.9 92.26 90.7 90.1 87.7 86.92 87.22 95.37 99.1 98.6 95.1
12/12/2021 11:09:52 85.05 84.99 90.44 90.7 90.1 87.7 86.8 87.02 95.37 99 98.6 95.1
12/12/2021 11:09:53 84.21 85.06 90.44 90.7 90.1 87.7 85.78 86.96 95.37 99 98.6 95.1
12/12/2021 11:09:54 83.85 84.28 90.44 90.6 90.1 87.7 85.58 86 95.37 99 98.6 95.1
12/12/2021 11:09:55 82.23 84.42 90.08 90.6 90.1 87.7 84.54 86.01 95.37 99 98.6 95.1
12/12/2021 11:09:56 80.52 82.68 90.08 90.6 90.1 87.7 83.07 84.77 95.37 99 98.6 95.1
12/12/2021 11:09:57 84.27 83.72 90.08 90.6 90.1 87.7 85.52 85.21 95.37 99 98.6 95.1
12/12/2021 11:09:58 84.91 84.96 90.08 90.6 90.1 87.7 85.9 86.05 95.37 99 98.6 95.1
12/12/2021 11:09:59 84.99 85.33 90.08 90.6 90.1 87.7 86.4 86.62 93.46 99 98.6 95.1
12/12/2021 11:10:00 85.76 86.24 90.08 90.5 90.1 87.7 87.11 87.2 90.42 99 98.6 95.1
12/12/2021 11:10:01 85.54 85.83 90.08 90.5 90.1 87.7 87.15 87.23 90.42 98.9 98.6 95.1
12/12/2021 11:10:02 88.59 88 90.08 90.5 90.1 87.7 90.39 89.59 90.42 98.9 98.6 95.1
12/12/2021 11:10:03 90.36 90.23 90.23 90.5 90.1 87.7 91.4 91.25 91.25 98.9 98.6 95.1
12/12/2021 11:10:04 88.38 91.28 91.28 90.5 90.1 87.7 89.66 92.19 92.19 98.9 98.6 95.1
12/12/2021 11:10:05 98.96 98.13 98.13 90.6 90.1 87.8 102.23 101.25 101.25 98.9 98.6 95.1
12/12/2021 11:10:06 97.12 98.7 98.7 90.6 90.1 87.8 99.3 101.33 101.33 98.9 98.6 95.1
12/12/2021 11:10:07 91.55 97.35 98.7 90.6 90.2 87.8 92.26 99.96 101.33 98.9 98.6 95.1
12/12/2021 11:10:08 85.27 94.56 98.7 90.6 90.2 87.8 88.37 96.73 101.33 98.9 98.6 95.1
12/12/2021 11:10:09 87.17 91.08 98.7 90.6 90.2 87.8 90.66 93.47 101.33 98.9 98.6 95.1
12/12/2021 11:10:10 85.37 88.98 98.7 90.5 90.2 87.8 87.82 91.87 101.33 98.9 98.6 95.1
12/12/2021 11:10:11 82.81 87.35 98.7 90.5 90.2 87.8 84.72 89.98 101.33 98.9 98.6 95.1
12/12/2021 11:10:12 77.82 84.77 98.7 90.5 90.2 87.8 81.51 87.31 101.33 98.9 98.6 95.1
12/12/2021 11:10:13 81.69 82.44 98.7 90.5 90.2 87.8 84.52 85.56 101.33 98.9 98.6 95.1
12/12/2021 11:10:14 82 82.96 98.7 90.5 90.1 87.8 85.37 85.84 101.33 98.9 98.6 95.1
12/12/2021 11:10:15 87.77 86.77 98.7 90.3 90.1 87.8 92.85 92.17 101.33 98.8 98.6 95.1
12/12/2021 11:10:16 85.7 86.69 98.7 90.3 90.1 87.8 87.49 92 101.33 98.8 98.6 95.1
12/12/2021 11:10:17 83.78 86.08 98.7 90.3 90.1 87.8 85.98 89.7 101.33 98.8 98.6 95.1
12/12/2021 11:10:18 85.37 85.35 98.7 90.3 90.1 87.8 88.45 88.36 101.33 98.8 98.6 95.1
12/12/2021 11:10:19 85.13 86.38 98.7 90.2 90.1 87.8 88.22 89.27 101.33 98.8 98.6 95.1
12/12/2021 11:10:20 84.09 84.67 98.7 90.2 90.1 87.8 87.14 87.8 101.33 98.8 98.6 95.1
12/12/2021 11:10:21 88.36 87.65 98.7 90.2 90.1 87.8 89.63 89.23 101.33 98.7 98.6 95.1
12/12/2021 11:10:22 85.77 87.28 98.7 90.2 90.1 87.8 88.43 88.97 101.33 98.7 98.6 95.1
12/12/2021 11:10:23 82.76 86.61 98.7 90.2 90.1 87.8 86.07 88.9 101.33 98.7 98.6 95.1
12/12/2021 11:10:24 87.24 87.15 98.7 90.2 90.1 87.8 89.15 89.07 101.33 98.7 98.6 95.1
12/12/2021 11:10:25 86.91 87.71 98.7 90.2 90.1 87.8 88.56 89.4 101.33 98.7 98.6 95.1
12/12/2021 11:10:26 83.85 86.73 98.7 90.2 90.1 87.8 86.97 88.57 101.33 98.7 98.6 95.1
12/12/2021 11:10:27 86.65 86.81 98.7 90.2 90.1 87.8 88.17 88.43 101.33 98.7 98.6 95.1
12/12/2021 11:10:28 84.43 86.5 98.7 90.1 90.1 87.8 87.31 88.24 101.33 98.7 98.6 95.1
12/12/2021 11:10:29 81.59 85.02 98.7 90.1 90.1 87.8 85.26 87.55 101.33 98.7 98.6 95.1
12/12/2021 11:10:30 81.66 83.04 98.7 90.1 90.1 87.8 84.28 86.09 101.33 98.7 98.6 95.1
12/12/2021 11:10:31 85.1 84.34 98.7 90.1 90.1 87.8 87.34 86.57 101.33 98.7 98.6 95.1
12/12/2021 11:10:32 84.25 84.55 98.7 90.1 90.1 87.8 86.69 86.91 101.33 98.7 98.6 95.1
12/12/2021 11:10:33 84.93 85.85 98.7 90.1 90.1 87.8 86.72 87.55 101.33 98.6 98.6 95.1
12/12/2021 11:10:34 82.53 84.53 98.7 90 90.1 87.8 85.84 87.13 101.33 98.6 98.6 95.1
12/12/2021 11:10:35 84.78 84.72 98.7 90 90.1 87.8 86.92 86.79 101.33 98.6 98.6 95.1
12/12/2021 11:10:36 86.82 86.37 97.35 90 90.1 87.8 89.1 88.62 99.96 98.6 98.6 95.1
12/12/2021 11:10:37 85.07 86.44 94.56 90 90.1 87.8 86.47 88.44 96.73 98.6 98.6 95.1
12/12/2021 11:10:38 83.99 86.02 91.08 90 90.1 87.8 85.44 87.59 93.47 98.6 98.6 95.1
12/12/2021 11:10:39 81.46 84.45 88.98 90 90.1 87.8 83.8 86.09 92.17 98.6 98.6 95.1
12/12/2021 11:10:40 80.29 82.96 87.71 90 90.1 87.8 83.32 84.77 92.17 98.6 98.6 95.1
12/12/2021 11:10:41 85.72 84.89 87.71 90 90.1 87.8 86.85 86.43 92.17 98.5 98.6 95.1
12/12/2021 11:10:42 81.02 84.35 87.71 89.9 90.1 87.8 83.62 85.74 92.17 98.5 98.6 95.1
12/12/2021 11:10:43 82.87 83.76 87.71 89.9 90.1 87.8 84.75 85.4 92.17 98.5 98.6 95.1
12/12/2021 11:10:44 83.64 83.76 87.71 89.9 90.1 87.8 85.61 85.47 92.17 98.5 98.6 95.1
12/12/2021 11:10:45 81.89 82.94 87.71 89.9 90.1 87.8 84.42 85.07 92 98.5 98.6 95.1
12/12/2021 11:10:46 81.98 82.56 87.71 89.9 90.1 87.8 85.11 85.06 89.7 98.5 98.6 95.1
12/12/2021 11:10:47 81.96 82.72 87.71 89.9 90.1 87.8 85.28 85.54 89.4 98.5 98.6 95.1
12/12/2021 11:10:48 83.86 83.58 87.71 89.9 90.1 87.8 86.83 86.68 89.4 98.4 98.6 95.1
12/12/2021 11:10:49 84.35 84.37 87.71 89.8 90.1 87.8 86.48 86.99 89.4 98.4 98.6 95.1
12/12/2021 11:10:50 85.35 85.06 87.71 89.8 90.1 87.8 87.61 87.37 89.4 98.4 98.6 95.1
12/12/2021 11:10:51 85.26 85.67 87.71 89.8 90.1 87.8 88.19 88.52 89.4 98.4 98.6 95.1
12/12/2021 11:10:52 88.02 87.97 87.97 89.8 90.1 87.8 89.26 89.37 89.4 98.4 98.6 95.1
12/12/2021 11:10:53 101.41 99.8 99.8 90 90.2 87.8 99.56 98.04 98.04 98.4 98.6 95.1
12/12/2021 11:10:54 94.18 99.83 99.83 90 90.2 87.8 93.37 98.08 98.08 98.4 98.6 95.1
12/12/2021 11:10:55 86.16 96.75 99.83 90 90.2 87.8 87.8 95.39 98.08 98.4 98.6 95.1
12/12/2021 11:10:56 83.12 93.14 99.83 90 90.2 87.8 85.49 92.34 98.08 98.4 98.6 95.1
12/12/2021 11:10:57 82.7 89.46 99.83 90 90.2 87.8 85.37 89.25 98.08 98.4 98.6 95.1
12/12/2021 11:10:58 89.62 89.54 99.83 90 90.2 87.8 90.43 89.97 98.08 98.4 98.6 95.1
12/12/2021 11:10:59 84.28 88.23 99.83 90 90.2 87.8 86.29 89.17 98.08 98.3 98.6 95.1
12/12/2021 11:11:00 85.79 86.26 99.83 90 90.2 87.8 88.2 88.22 98.08 98.3 98.6 95.1
12/12/2021 11:11:01 84.61 86.2 99.83 90 90.2 87.8 87.65 88.42 98.08 98.3 98.6 95.1
12/12/2021 11:11:02 79.58 85.28 99.83 90 90.2 87.8 82.68 87.85 98.08 98.3 98.6 95.1
12/12/2021 11:11:03 84.41 84.04 99.83 89.9 90.2 87.8 86.15 86.29 98.08 98.3 98.6 95.1
12/12/2021 11:11:04 89.32 88.93 99.83 89.9 90.2 87.8 91.75 91.25 98.08 98.3 98.6 95.1
12/12/2021 11:11:05 90.39 90.03 99.83 89.9 90.2 87.8 91.37 91.57 98.08 98.3 98.6 95.1
12/12/2021 11:11:06 89.56 90.05 99.83 89.9 90.2 87.8 95.57 94.52 98.08 98.3 98.6 95.1
12/12/2021 11:11:07 87.5 89.67 99.83 89.9 90.2 87.8 91.6 94.17 98.08 98.3 98.6 95.1
12/12/2021 11:11:08 88.76 89.13 99.83 89.9 90.2 87.8 93.37 93.41 98.08 98.3 98.6 95.1
12/12/2021 11:11:09 84.94 88.52 99.83 89.9 90.2 87.8 92.44 94.37 98.08 98.3 98.6 95.1
12/12/2021 11:11:10 85.31 87.19 99.83 89.9 90.2 87.8 89.54 92.44 98.08 98.3 98.6 95.1
12/12/2021 11:11:11 86.04 86.72 99.83 89.9 90.2 87.8 88.57 90.95 98.08 98.2 98.6 95.1
12/12/2021 11:11:12 83.7 85.6 99.83 89.9 90.2 87.8 92 92.11 98.08 98.2 98.6 95.1
12/12/2021 11:11:13 82.45 84.35 99.83 89.9 90.2 87.8 91.08 91.78 98.08 98.2 98.6 95.1
12/12/2021 11:11:14 84.3 84.03 99.83 89.9 90.2 87.8 91.47 91.83 98.08 98.2 98.6 95.1
12/12/2021 11:11:15 88.05 87.76 99.83 89.9 90.2 87.8 93.15 93.89 98.08 98.2 98.6 95.1
12/12/2021 11:11:16 85.07 86.48 99.83 89.9 90.2 87.8 88.82 92.16 98.08 98.2 98.6 95.1
12/12/2021 11:11:17 86.82 86.82 99.83 89.9 90.2 87.8 89.62 90.57 98.08 98.2 98.6 95.1
12/12/2021 11:11:18 88.12 87.82 99.83 89.9 90.2 87.8 91.15 91.08 98.08 98.2 98.6 95.1
12/12/2021 11:11:19 87.36 87.86 99.83 89.9 90.2 87.8 90.66 90.93 98.08 98.2 98.6 95.1
12/12/2021 11:11:20 85.8 87.44 99.83 89.9 90.2 87.8 95.6 95.42 98.08 98.2 98.6 95.1
12/12/2021 11:11:21 87.3 87.59 99.83 89.9 90.2 87.8 99.39 98.58 98.58 98.2 98.6 95.1
12/12/2021 11:11:22 85.97 86.74 99.83 89.9 90.2 87.8 91.56 97.73 98.58 98.2 98.6 95.1
12/12/2021 11:11:23 84.32 86.32 99.83 89.9 90.2 87.8 88.11 94.85 98.58 98.2 98.6 95.1
12/12/2021 11:11:24 88.41 88.23 96.75 89.9 90.2 87.8 88.57 91.73 98.58 98.1 98.6 95.1
12/12/2021 11:11:25 77.98 87.31 93.14 89.9 90.2 87.8 82.57 89.99 98.58 98.1 98.6 95.1
12/12/2021 11:11:26 75.41 83.78 90.05 89.8 90.2 87.8 79.74 86.82 98.58 98.1 98.6 95.1
12/12/2021 11:11:27 83.59 82.88 90.05 89.8 90.2 87.8 85.37 85.02 98.58 98.1 98.6 95.1
12/12/2021 11:11:28 84.49 84.05 90.05 89.8 90.2 87.8 85.98 85.93 98.58 98.1 98.6 95.1
12/12/2021 11:11:29 91.29 90.02 90.05 89.9 90.2 87.8 98.42 96.77 98.58 98.1 98.6 95.1
12/12/2021 11:11:30 89.98 90.02 90.05 89.9 90.2 87.8 102.66 101.34 101.34 98.1 98.6 95.1
12/12/2021 11:11:31 91.04 90.87 90.87 89.9 90.2 87.8 98.63 101.48 101.48 98.1 98.6 95.1
12/12/2021 11:11:32 88.49 90.76 90.87 89.8 90.2 87.8 91.75 99.72 101.48 98.1 98.6 95.1
12/12/2021 11:11:33 87.38 89.6 90.87 89.8 90.2 87.8 102.36 102.07 102.07 98.1 98.6 95.1
12/12/2021 11:11:34 82.71 88.13 90.87 89.8 90.2 87.8 86.32 100.44 102.07 98.1 98.6 95.1
12/12/2021 11:11:35 86.41 86.57 90.87 89.8 90.2 87.8 94.83 96.45 102.07 98.1 98.6 95.1
12/12/2021 11:11:36 89.6 88.93 90.87 89.8 90.2 87.8 99.9 99.38 102.07 98.1 98.6 95.2
12/12/2021 11:11:37 87.1 88.9 90.87 89.8 90.2 87.8 98.25 100 102.07 98.1 98.6 95.2
12/12/2021 11:11:38 88.11 88.3 90.87 89.8 90.2 87.8 93 98.41 102.07 98.1 98.6 95.2
12/12/2021 11:11:39 89.91 89.52 90.87 89.8 90.2 87.8 104.57 103.66 103.66 98.2 98.7 95.2
12/12/2021 11:11:40 89.72 89.71 90.87 89.8 90.2 87.8 107.02 106.1 106.1 98.3 98.7 95.2
12/12/2021 11:11:41 89.39 90.24 90.87 89.8 90.2 87.8 102.21 106.24 106.24 98.3 98.7 95.2
12/12/2021 11:11:42 89.75 90.04 90.87 89.8 90.2 87.8 102.22 104.45 106.24 98.3 98.7 95.2
12/12/2021 11:11:43 89.91 90.2 90.87 89.9 90.2 87.8 103.22 103.46 106.24 98.4 98.7 95.2
12/12/2021 11:11:44 88.29 89.96 90.87 89.9 90.2 87.8 103.5 104.03 106.24 98.4 98.7 95.2
12/12/2021 11:11:45 91.34 90.7 90.87 89.9 90.2 87.8 102.84 104.22 106.24 98.5 98.7 95.2
12/12/2021 11:11:46 89.24 90.77 90.87 89.9 90.2 87.8 102.75 103.17 106.24 98.5 98.8 95.2
12/12/2021 11:11:47 90.37 90.34 90.87 89.9 90.2 87.8 103.14 103.59 106.24 98.5 98.8 95.2
12/12/2021 11:11:48 89.06 90.33 90.87 89.9 90.2 87.8 102.22 103.61 106.24 98.5 98.8 95.2
12/12/2021 11:11:49 90.86 90.74 90.87 89.9 90.2 87.9 103.18 103.35 106.24 98.6 98.8 95.2
12/12/2021 11:11:50 91.84 91.55 91.55 89.9 90.2 87.9 104.04 104.23 106.24 98.6 98.8 95.3
12/12/2021 11:11:51 91.46 91.55 91.55 89.9 90.2 87.9 105.45 105.21 106.24 98.6 98.8 95.3
12/12/2021 11:11:52 91.54 91.82 91.82 89.8 90.2 87.9 106.42 106.13 106.24 98.7 98.9 95.3
12/12/2021 11:11:53 90.16 91.49 91.82 89.8 90.2 87.9 101.51 106.13 106.24 98.7 98.9 95.3
12/12/2021 11:11:54 89.87 90.83 91.82 89.8 90.2 87.9 101.93 104.07 106.24 98.7 98.9 95.3
12/12/2021 11:11:55 90.53 91.05 91.82 89.8 90.2 87.9 103.6 103.65 106.24 98.7 98.9 95.3
12/12/2021 11:11:56 89.16 90.33 91.82 89.8 90.2 87.9 101.92 103.6 106.24 98.7 98.9 95.3
12/12/2021 11:11:57 89.55 89.94 91.82 89.8 90.2 87.9 102.9 103.84 106.24 98.8 98.9 95.3
12/12/2021 11:11:58 91.1 90.78 91.82 89.8 90.2 87.9 103.02 103.19 106.24 98.8 98.9 95.3
12/12/2021 11:11:59 90.53 91.38 91.82 89.8 90.3 87.9 101.27 103.42 106.24 98.8 98.9 95.3
12/12/2021 11:12:00 90.42 90.83 91.82 89.6 90.3 87.9 102.3 103.2 106.24 98.8 98.9 95.3
12/12/2021 11:12:01 90.64 90.76 91.82 89.6 90.3 87.9 103.01 103.04 106.24 98.8 98.9 95.3
12/12/2021 11:12:02 90.8 91.09 91.82 89.6 90.3 87.9 102.22 103.38 106.24 98.8 99 95.3
12/12/2021 11:12:03 89.44 90.98 91.82 89.6 90.3 87.9 105.18 104.78 106.24 98.9 99 95.3
12/12/2021 11:12:04 89.13 90.13 91.82 89.6 90.3 87.9 106.31 105.88 106.24 98.9 99 95.4
12/12/2021 11:12:05 89.19 89.6 91.82 89.6 90.3 87.9 101.6 105.9 106.24 99 99 95.4
12/12/2021 11:12:06 89.59 90.21 91.82 89.6 90.3 87.9 101.68 103.87 106.24 98.9 99 95.4
12/12/2021 11:12:07 88.04 89.45 91.82 89.6 90.3 87.9 103.12 103.32 106.24 98.9 99 95.4
12/12/2021 11:12:08 90.02 89.93 91.82 89.6 90.3 87.9 101.75 103.31 106.24 98.9 99 95.4
12/12/2021 11:12:09 89.94 89.77 91.82 89.6 90.3 87.9 102.91 103.72 106.24 98.9 99 95.4
12/12/2021 11:12:10 89.23 89.87 91.82 89.6 90.3 87.9 102.74 103.05 106.24 99 99 95.4
12/12/2021 11:12:11 87.35 89.56 91.82 89.6 90.3 87.9 101.57 103.35 106.13 99 99 95.4
12/12/2021 11:12:12 86.97 88.14 91.82 89.6 90.3 87.9 102.49 103.35 106.13 99 99.1 95.4
12/12/2021 11:12:13 88.17 88.13 91.82 89.5 90.3 87.9 102.51 102.97 106.13 99 99.1 95.4
12/12/2021 11:12:14 85.82 88.09 91.82 89.5 90.3 87.9 101.79 103.14 106.13 99 99.1 95.4
12/12/2021 11:12:15 89.72 89.29 91.82 89.5 90.3 87.9 104.96 104.52 106.13 99.1 99.1 95.4
12/12/2021 11:12:16 92.25 91.59 91.82 89.5 90.3 87.9 106.38 105.95 106.13 99.1 99.1 95.4
12/12/2021 11:12:17 91.68 92.36 92.36 89.6 90.3 87.9 102.02 105.95 106.13 99.1 99.1 95.5
12/12/2021 11:12:18 89.81 91.37 92.36 89.5 90.3 87.9 101.55 103.92 106.13 99.1 99.1 95.5
12/12/2021 11:12:19 89.76 90.95 92.36 89.5 90.3 87.9 102.65 103.19 106.13 99.1 99.1 95.5
12/12/2021 11:12:20 89.28 90.1 92.36 89.5 90.3 87.9 101.97 103.19 106.13 99.1 99.1 95.5
12/12/2021 11:12:21 88.83 89.73 92.36 89.5 90.3 87.9 102.82 103.65 106.13 99.1 99.1 95.5
12/12/2021 11:12:22 88.06 88.9 92.36 89.5 90.3 87.9 102.11 102.85 106.13 99.1 99.2 95.5
12/12/2021 11:12:23 89.5 89.33 92.36 89.5 90.3 87.9 102.28 103.19 105.95 99.1 99.2 95.5
12/12/2021 11:12:24 90.99 91.53 92.36 89.5 90.3 87.9 102.67 103.3 105.95 99.2 99.2 95.5
12/12/2021 11:12:25 89.19 89.76 92.36 89.5 90.3 87.9 102.6 103.22 105.95 99.2 99.2 95.5
12/12/2021 11:12:26 87.62 89.53 92.36 89.5 90.3 87.9 102.23 103.35 105.95 99.2 99.2 95.5
12/12/2021 11:12:27 87.82 88.78 92.36 89.5 90.3 87.9 99.97 102.8 105.95 99.2 99.2 95.5
12/12/2021 11:12:28 84.79 87.81 92.36 89.5 90.3 87.9 86.95 100.58 105.95 99.2 99.2 95.5
12/12/2021 11:12:29 89.26 88.43 92.36 89.5 90.3 87.9 97.22 97.44 105.95 99.2 99.2 95.5
12/12/2021 11:12:30 88.07 88.45 92.36 89.5 90.3 87.9 103.98 103.26 105.95 99.2 99.2 95.5
12/12/2021 11:12:31 87.42 88.15 92.36 89.5 90.3 87.9 102.75 103.26 105.95 99.2 99.2 95.5
12/12/2021 11:12:32 90.35 89.85 92.36 89.5 90.3 87.9 103.84 103.86 105.95 99.3 99.2 95.5
12/12/2021 11:12:33 89.73 90.4 92.36 89.5 90.3 87.9 102.7 104.11 105.95 99.3 99.2 95.5
12/12/2021 11:12:34 87.66 89.55 92.36 89.5 90.3 87.9 102.55 103.39 105.95 99.3 99.2 95.5
12/12/2021 11:12:35 90.47 89.81 92.36 89.5 90.3 87.9 104.05 103.98 105.95 99.3 99.3 95.5
12/12/2021 11:12:36 89.6 89.91 92.36 89.5 90.3 87.9 102.59 103.99 105.95 99.3 99.3 95.6
12/12/2021 11:12:37 87.83 89.96 92.36 89.5 90.3 87.9 102.13 103.16 105.95 99.3 99.3 95.6
12/12/2021 11:12:38 88.96 89.06 92.36 89.5 90.3 87.9 103.68 103.64 105.95 99.4 99.3 95.6
12/12/2021 11:12:39 91.13 90.63 92.36 89.5 90.3 87.9 104.72 104.63 105.95 99.4 99.3 95.6
12/12/2021 11:12:40 91.64 91.49 92.36 89.5 90.3 87.9 106.6 106.1 106.1 99.5 99.3 95.6
12/12/2021 11:12:41 90.62 92.03 92.36 89.5 90.3 87.9 102.15 106.06 106.1 99.4 99.3 95.6
12/12/2021 11:12:42 89.12 90.64 92.36 89.5 90.3 87.9 102.23 104.08 106.1 99.4 99.3 95.6
12/12/2021 11:12:43 88.42 89.69 92.36 89.5 90.3 87.9 102.84 103.56 106.1 99.4 99.3 95.6
12/12/2021 11:12:44 90.64 90.33 92.36 89.5 90.3 87.9 103.99 104.09 106.1 99.5 99.4 95.6
12/12/2021 11:12:45 88.83 89.97 92.36 89.5 90.4 87.9 102.7 104.19 106.1 99.5 99.4 95.6
12/12/2021 11:12:46 89.46 89.69 92.36 89.5 90.4 87.9 102.63 103.45 106.1 99.5 99.4 95.6
12/12/2021 11:12:47 90.42 90.35 92.03 89.5 90.4 87.9 104.02 103.96 106.1 99.5 99.4 95.6
12/12/2021 11:12:48 90.9 90.77 92.03 89.5 90.4 87.9 102.74 104.07 106.1 99.5 99.4 95.6
12/12/2021 11:12:49 88.79 90.7 92.03 89.5 90.4 87.9 102.03 103.13 106.1 99.5 99.4 95.6
12/12/2021 11:12:50 91.65 91.23 92.03 89.5 90.4 87.9 103.76 103.66 106.1 99.6 99.4 95.7
12/12/2021 11:12:51 89.72 91.03 92.03 89.5 90.4 87.9 104.62 104.67 106.1 99.6 99.4 95.7
12/12/2021 11:12:52 89.31 90.23 92.03 89.5 90.4 87.9 106.42 105.93 106.1 99.6 99.4 95.7
12/12/2021 11:12:53 89.41 90.07 92.03 89.5 90.4 87.9 101.91 105.9 106.1 99.6 99.4 95.7
12/12/2021 11:12:54 92.26 91.75 92.03 89.5 90.4 87.9 102.44 103.94 106.1 99.7 99.5 95.7
12/12/2021 11:12:55 90.91 91.79 92.03 89.5 90.4 87.9 102.48 103.35 106.1 99.7 99.5 95.7
12/12/2021 11:12:56 89.77 91.31 92.03 89.5 90.4 87.9 103.64 103.75 106.1 99.7 99.5 95.7
12/12/2021 11:12:57 91.63 91.58 92.03 89.5 90.4 87.9 102.56 103.93 106.1 99.7 99.5 95.7
12/12/2021 11:12:58 88.13 91.59 92.03 89.5 90.4 87.9 102.13 103.11 106.1 99.7 99.5 95.7
12/12/2021 11:12:59 89.29 89.93 92.03 89.6 90.4 87.9 103.89 103.77 106.1 99.7 99.5 95.7
12/12/2021 11:13:00 87.84 89.72 92.03 89.6 90.4 87.9 102.74 104.03 106.1 99.7 99.5 95.7
12/12/2021 11:13:01 88.71 88.97 92.03 89.6 90.4 88 101.62 102.89 106.1 99.8 99.5 95.7
12/12/2021 11:13:02 89.12 89.17 92.03 89.5 90.4 88 103.8 103.6 106.1 99.8 99.5 95.7
12/12/2021 11:13:03 91.42 90.57 92.03 89.6 90.4 88 104.51 104.6 106.1 99.8 99.5 95.7
12/12/2021 11:13:04 91.81 91.43 92.03 89.6 90.4 88 106.64 106.04 106.1 99.9 99.6 95.8
12/12/2021 11:13:05 91.14 91.8 92.03 89.6 90.4 88 102.03 106.03 106.1 99.9 99.6 95.8
12/12/2021 11:13:06 91.25 91.31 92.03 89.6 90.4 88 101.9 104.09 106.1 99.9 99.6 95.8
12/12/2021 11:13:07 90.34 91.48 92.03 89.6 90.4 88 102.71 103.43 106.1 99.9 99.6 95.8
12/12/2021 11:13:08 100.89 99.5 99.5 89.8 90.5 88 108.25 107.24 107.24 100 99.6 95.8
12/12/2021 11:13:09 89.95 99.08 99.5 89.8 90.4 88 102.49 107.01 107.24 100 99.6 95.8
12/12/2021 11:13:10 88.37 95.58 99.5 89.8 90.4 88 102.37 104.63 107.24 100 99.6 95.8
12/12/2021 11:13:11 86.99 92.48 99.5 89.8 90.4 88 103.98 104.17 107.24 100 99.6 95.8
12/12/2021 11:13:12 88.15 89.92 99.5 89.8 90.5 88 102.85 104.29 107.24 100 99.6 95.8
12/12/2021 11:13:13 90.14 90.35 99.5 89.8 90.5 88 101.96 103.18 107.24 100 99.6 95.8
12/12/2021 11:13:14 86.76 89.67 99.5 89.8 90.5 88 104.01 103.84 107.24 100.1 99.7 95.8
12/12/2021 11:13:15 90.1 89.7 99.5 89.8 90.5 88 104.65 104.76 107.24 100.1 99.7 95.8
12/12/2021 11:13:16 88.99 89.33 99.5 89.7 90.5 88 106.52 106 107.24 100.1 99.7 95.9
12/12/2021 11:13:17 88.06 89.13 99.5 89.7 90.5 88 103.98 106.01 107.24 100.1 99.7 95.9
12/12/2021 11:13:18 87.03 88.74 99.5 89.7 90.5 88 101.71 105 107.24 100.1 99.7 95.9
12/12/2021 11:13:19 89.91 89.32 99.5 89.7 90.5 88 102.54 103.45 107.24 100.1 99.7 95.9
12/12/2021 11:13:20 89.53 89.54 99.5 89.7 90.5 88 101.95 103.33 107.24 100.1 99.7 95.9
12/12/2021 11:13:21 89.6 89.84 99.5 89.7 90.5 88 102.65 103.46 107.24 100.1 99.7 95.9
12/12/2021 11:13:22 90.06 90.35 99.5 89.7 90.5 88 101.83 102.77 107.24 100.2 99.7 95.9
12/12/2021 11:13:23 89.52 90.3 99.5 89.7 90.5 88 101.8 103.01 107.24 100.2 99.7 95.9
12/12/2021 11:13:24 89.67 89.9 99.5 89.6 90.5 88 102.22 103.02 107.24 100.2 99.7 95.9
12/12/2021 11:13:25 90.22 90.34 99.5 89.6 90.5 88 102.1 102.77 107.24 100.2 99.8 95.9
12/12/2021 11:13:26 88 90.18 99.5 89.6 90.5 88 102.03 102.97 107.24 100.2 99.8 95.9
12/12/2021 11:13:27 91.19 90.76 99.5 89.6 90.5 88 104.67 104.41 107.24 100.2 99.8 95.9
12/12/2021 11:13:28 92.7 92.5 99.5 89.6 90.5 88 106.42 105.86 107.24 100.3 99.8 95.9
12/12/2021 11:13:29 89.71 92.21 99.5 89.6 90.5 88 102.11 105.86 107.24 100.3 99.8 95.9
12/12/2021 11:13:30 90.17 91.04 99.5 89.6 90.5 88 101.52 103.98 107.24 100.3 99.8 95.9
12/12/2021 11:13:31 94.11 94.11 99.5 89.6 90.5 88 102.89 103.43 107.24 100.3 99.8 95.9
12/12/2021 11:13:32 99.02 97.7 99.5 89.7 90.5 88 104.63 104.17 107.24 100.3 99.8 96
12/12/2021 11:13:33 97.95 98.36 99.5 89.7 90.5 88.1 104.07 104.79 107.24 100.3 99.8 96
12/12/2021 11:13:34 89.6 97.99 99.5 89.7 90.5 88.1 101.68 104.03 107.24 100.3 99.8 96
12/12/2021 11:13:35 90.95 94.9 99.5 89.7 90.6 88.1 102.08 103.5 107.24 100.3 99.8 96
12/12/2021 11:13:36 92.96 93.45 99.5 89.8 90.6 88.1 102.31 103.1 107.24 100.4 99.8 96
12/12/2021 11:13:37 92.01 92.76 99.5 89.8 90.6 88.1 102.1 102.79 107.24 100.4 99.9 96
12/12/2021 11:13:38 88.55 92.51 99.08 89.8 90.6 88.1 101.99 103.06 107.01 100.4 99.9 96
12/12/2021 11:13:39 90.22 90.41 98.36 89.8 90.6 88.1 104.14 103.98 106.01 100.4 99.9 96
12/12/2021 11:13:40 90.39 90.72 98.36 89.7 90.6 88.1 106.04 105.45 106.01 100.4 99.9 96
12/12/2021 11:13:41 89.24 90.55 98.36 89.7 90.6 88.1 102 105.46 106.01 100.4 99.9 96
12/12/2021 11:13:42 87.92 89.55 98.36 89.7 90.6 88.1 101.25 103.71 106.01 100.4 99.9 96
12/12/2021 11:13:43 87.92 88.67 98.36 89.7 90.6 88.1 102.17 102.85 106.01 100.4 99.9 96
12/12/2021 11:13:44 88.78 88.91 98.36 89.7 90.6 88.1 101.72 102.82 106.01 100.4 99.9 96
12/12/2021 11:13:45 92.26 91.59 98.36 89.7 90.6 88.1 102.74 103.37 106.01 100.4 99.9 96
12/12/2021 11:13:46 89.43 91.06 98.36 89.6 90.6 88.1 101.67 102.55 106.01 100.4 99.9 96
12/12/2021 11:13:47 92.58 91.9 98.36 89.6 90.6 88.1 102.14 102.84 105.86 100.4 99.9 96
12/12/2021 11:13:48 90.28 92.24 98.36 89.6 90.6 88.1 102.28 102.92 105.86 100.4 99.9 96
12/12/2021 11:13:49 88.6 90.6 98.36 89.6 90.6 88.1 101.95 102.7 105.86 100.5 100 96
12/12/2021 11:13:50 91.24 91.09 98.36 89.6 90.6 88.1 102.01 102.87 105.86 100.5 100 96.1
12/12/2021 11:13:51 91.62 92.26 98.36 89.6 90.6 88.1 102.52 102.87 105.86 100.5 100 96.1
12/12/2021 11:13:52 87.25 91 98.36 89.6 90.6 88.1 102.75 104.3 105.86 100.5 100 96.1
12/12/2021 11:13:53 90.77 90.31 98.36 89.6 90.6 88.1 97.66 101.69 105.86 100.5 100 96.1
12/12/2021 11:13:54 88.09 89.93 98.36 89.6 90.6 88.1 103.53 103.37 105.86 100.5 100 96.1
12/12/2021 11:13:55 92.02 92.05 98.36 89.6 90.6 88.1 102.72 103.29 105.86 100.5 100 96.1
12/12/2021 11:13:56 89.82 91.64 98.36 89.6 90.6 88.1 103.76 103.84 105.86 100.5 100 96.1
12/12/2021 11:13:57 88.67 90.65 98.36 89.6 90.6 88.1 102.88 104.2 105.86 100.5 100 96.1
12/12/2021 11:13:58 86.54 89.36 98.36 89.6 90.6 88.1 102.34 103.32 105.86 100.5 100 96.1
12/12/2021 11:13:59 89.9 89.26 98.36 89.6 90.6 88.1 103.98 103.81 105.46 100.6 100 96.1
12/12/2021 11:14:00 89.1 89.3 98.36 89.6 90.6 88.1 102.29 103.79 105.46 100.6 100 96.1
12/12/2021 11:14:01 88.57 89.37 98.36 89.6 90.6 88.1 101.82 102.86 105.46 100.6 100.1 96.1
12/12/2021 11:14:02 88.37 88.92 98.36 89.6 90.6 88.1 103.54 103.4 105.46 100.6 100.1 96.1
12/12/2021 11:14:03 89.83 89.62 97.99 89.6 90.6 88.1 104.42 104.47 105.46 100.6 100.1 96.1
12/12/2021 11:14:04 89.42 89.69 94.9 89.6 90.6 88.1 106.36 105.81 105.81 100.6 100.1 96.1
12/12/2021 11:14:05 88.93 89.69 93.45 89.6 90.6 88.1 102.04 105.81 105.81 100.6 100.1 96.1
12/12/2021 11:14:06 90.1 90.05 92.76 89.6 90.6 88.1 101.88 103.92 105.81 100.7 100.1 96.1
12/12/2021 11:14:07 88.96 90.38 92.51 89.6 90.6 88.1 102.59 103.29 105.81 100.7 100.1 96.2
12/12/2021 11:14:08 88.61 89.16 92.26 89.5 90.6 88.1 103.61 103.75 105.81 100.7 100.1 96.2
12/12/2021 11:14:09 88.16 88.94 92.26 89.5 90.6 88.1 102.66 104.04 105.81 100.7 100.1 96.2
12/12/2021 11:14:10 89.4 89.48 92.26 89.6 90.6 88.1 102.88 103.56 105.81 100.7 100.1 96.2
12/12/2021 11:14:11 88.38 88.99 92.26 89.6 90.6 88.1 103.98 103.98 105.81 100.7 100.1 96.2
12/12/2021 11:14:12 89.78 89.48 92.26 89.6 90.6 88.1 102.81 104.11 105.81 100.7 100.2 96.2
12/12/2021 11:14:13 89.67 89.98 92.26 89.6 90.6 88.1 102.15 103.2 105.81 100.7 100.2 96.2
12/12/2021 11:14:14 90.6 90.51 92.26 89.6 90.6 88.1 103.69 103.65 105.81 100.7 100.2 96.2
12/12/2021 11:14:15 88.74 90.37 92.26 89.6 90.6 88.1 102.33 103.61 105.81 100.7 100.2 96.2
12/12/2021 11:14:16 88.06 89.55 92.26 89.6 90.6 88.1 100.64 103.23 105.81 100.7 100.2 96.2
12/12/2021 11:14:17 87.89 88.35 92.26 89.6 90.6 88.1 99.8 101.46 105.81 100.7 100.2 96.2
12/12/2021 11:14:18 89.55 89.16 92.26 89.6 90.6 88.1 100.01 101.39 105.81 100.7 100.2 96.2
12/12/2021 11:14:19 87.61 89.08 92.26 89.5 90.6 88.1 102.66 102.64 105.81 100.8 100.2 96.2
12/12/2021 11:14:20 89.68 89.41 92.26 89.4 90.6 88.1 104.11 103.93 105.81 100.8 100.2 96.2
12/12/2021 11:14:21 92.32 91.58 92.05 89.4 90.6 88.1 103.04 104.29 105.81 100.8 100.2 96.2
12/12/2021 11:14:22 89.15 91.37 92.05 89.5 90.6 88.1 102.82 103.62 105.81 100.8 100.2 96.2
12/12/2021 11:14:23 90.17 90.41 92.05 89.5 90.6 88.1 104.19 104.15 105.81 100.9 100.2 96.2
12/12/2021 11:14:24 90.22 90.5 92.05 89.5 90.6 88.1 102.82 104.19 105.81 100.9 100.2 96.2
12/12/2021 11:14:25 90.47 90.84 91.64 89.5 90.6 88.1 102.03 103.19 105.81 100.9 100.3 96.2
12/12/2021 11:14:26 90.13 90.33 91.58 89.5 90.6 88.1 104.03 103.89 105.81 100.9 100.3 96.3
12/12/2021 11:14:27 90.73 91.03 91.58 89.5 90.6 88.1 104.47 104.67 105.81 101 100.3 96.3
12/12/2021 11:14:28 91.25 91.27 91.58 89.5 90.6 88.1 106.61 106.05 106.05 101 100.3 96.3
12/12/2021 11:14:29 91.65 91.97 91.97 89.5 90.6 88.1 102.35 106.05 106.05 101 100.3 96.3
12/12/2021 11:14:30 91.26 91.81 91.97 89.6 90.6 88.1 102.12 104.19 106.05 101 100.3 96.3
12/12/2021 11:14:31 92.1 92.22 92.22 89.6 90.6 88.1 102.85 103.55 106.05 101.1 100.3 96.3
12/12/2021 11:14:32 89.54 91.91 92.22 89.6 90.6 88.1 103.94 104.06 106.05 101.1 100.3 96.3
12/12/2021 11:14:33 92.63 92.47 92.47 89.6 90.6 88.1 102.91 104.23 106.05 101.1 100.3 96.3
12/12/2021 11:14:34 90.34 92.26 92.47 89.6 90.6 88.1 102.74 103.58 106.05 101.1 100.3 96.3
12/12/2021 11:14:35 88.74 91.26 92.47 89.6 90.6 88.1 103.61 103.76 106.05 101.2 100.4 96.3
12/12/2021 11:14:36 89.29 89.91 92.47 89.6 90.6 88.1 102.59 103.9 106.05 101.2 100.4 96.3
12/12/2021 11:14:37 88.99 89.52 92.47 89.7 90.6 88.2 101.31 102.87 106.05 101.2 100.4 96.3
12/12/2021 11:14:38 93.38 92.38 92.47 89.7 90.7 88.2 103.88 103.58 106.05 101.2 100.4 96.3
12/12/2021 11:14:39 91.55 92.39 92.47 89.7 90.6 88.2 104.14 104.36 106.05 101.2 100.4 96.3
12/12/2021 11:14:40 91.61 92.02 92.47 89.7 90.6 88.2 106.22 105.7 106.05 101.3 100.4 96.3
12/12/2021 11:14:41 88.91 91.84 92.47 89.7 90.6 88.2 101.97 105.7 106.05 101.3 100.4 96.3
12/12/2021 11:14:42 90.41 90.45 92.47 89.7 90.6 88.2 101.94 103.85 106.05 101.3 100.4 96.4
12/12/2021 11:14:43 90.46 90.58 92.47 89.7 90.6 88.2 99.78 103.02 106.05 101.3 100.4 96.4
12/12/2021 11:14:44 89.45 90.68 92.47 89.7 90.6 88.2 92.69 100.86 106.05 101.3 100.4 96.4
12/12/2021 11:14:45 90.6 90.4 92.47 89.8 90.7 88.2 101.97 101.73 106.05 101.3 100.4 96.4
12/12/2021 11:14:46 85.84 90.53 92.47 89.7 90.6 88.2 88.73 100.78 106.05 101.3 100.4 96.4
12/12/2021 11:14:47 88.78 88.87 92.47 89.8 90.6 88.2 93.53 96.93 106.05 101.3 100.4 96.4
12/12/2021 11:14:48 86.85 88.47 92.47 89.8 90.6 88.2 98.2 97.71 106.05 101.4 100.4 96.4
12/12/2021 11:14:49 90.91 90.01 92.47 89.8 90.7 88.2 100.4 99.64 106.05 101.4 100.4 96.4
12/12/2021 11:14:50 88.36 89.68 92.47 89.8 90.7 88.2 91.22 98.88 106.05 101.4 100.4 96.4
12/12/2021 11:14:51 86.64 89 92.47 89.8 90.7 88.2 100.49 99.87 106.05 101.4 100.4 96.4
12/12/2021 11:14:52 85.8 87.69 92.47 89.8 90.7 88.2 102.74 103.35 106.05 101.4 100.4 96.4
12/12/2021 11:14:53 89.17 88.71 92.47 89.8 90.7 88.2 96.7 100.76 106.05 101.4 100.4 96.4
12/12/2021 11:14:54 88.86 89.05 92.47 89.8 90.6 88.2 103.34 102.85 106.05 101.4 100.4 96.4
12/12/2021 11:14:55 89.61 89.77 92.47 89.8 90.6 88.2 101.92 102.6 106.05 101.4 100.5 96.4
12/12/2021 11:14:56 89.94 89.85 92.47 89.8 90.6 88.2 103.6 103.45 106.05 101.5 100.5 96.4
12/12/2021 11:14:57 89.75 90.46 92.47 89.8 90.6 88.2 102.52 103.79 106.05 101.5 100.5 96.4
12/12/2021 11:14:58 89.67 90.02 92.47 89.8 90.6 88.2 101.29 102.68 106.05 101.5 100.5 96.4
12/12/2021 11:14:59 89.17 89.56 92.47 89.9 90.6 88.2 103.45 103.23 105.7 101.5 100.5 96.4
12/12/2021 11:15:00 89.27 90.35 92.47 89.9 90.6 88.2 102 103.27 105.7 101.5 100.5 96.4
12/12/2021 11:15:01 92.08 91.45 92.47 89.9 90.6 88.2 102.19 102.9 105.7 101.6 100.5 96.4
12/12/2021 11:15:02 88.5 90.85 92.47 89.9 90.6 88.2 103.63 103.57 105.7 101.6 100.5 96.4
12/12/2021 11:15:03 88.69 89.71 92.39 89.9 90.6 88.2 104.29 104.42 105.7 101.6 100.5 96.4
12/12/2021 11:15:04 89.8 89.68 92.39 89.9 90.6 88.2 105.92 105.54 105.7 101.6 100.5 96.4
12/12/2021 11:15:05 89.3 89.72 92.39 89.8 90.6 88.2 102.3 105.6 105.7 101.6 100.5 96.4
12/12/2021 11:15:06 90.88 90.65 92.39 89.7 90.6 88.2 101.8 103.83 105.7 101.6 100.5 96.4
12/12/2021 11:15:07 89.54 91.12 92.39 89.7 90.6 88.2 91.51 102.59 105.7 101.6 100.5 96.4
12/12/2021 11:15:08 86.07 89.53 92.39 89.7 90.6 88.2 87.91 98.8 105.7 101.6 100.5 96.4
12/12/2021 11:15:09 90.21 89.81 92.02 89.7 90.6 88.2 91.08 95.13 105.7 101.6 100.5 96.4
12/12/2021 11:15:10 89.05 89.83 91.84 89.7 90.6 88.2 90.47 93.2 105.7 101.6 100.5 96.4
12/12/2021 11:15:11 91.85 91.81 91.81 89.7 90.6 88.2 93.72 93.65 105.6 101.6 100.5 96.4
12/12/2021 11:15:12 87.23 91.12 91.81 89.7 90.7 88.2 88.4 92.95 105.6 101.6 100.5 96.4
12/12/2021 11:15:13 85.05 89.09 91.81 89.7 90.6 88.2 87.53 90.74 105.6 101.6 100.5 96.4
12/12/2021 11:15:14 80.85 86.76 91.81 89.7 90.6 88.2 84.33 88.84 105.6 101.6 100.5 96.4
12/12/2021 11:15:15 91.96 90.87 91.81 89.8 90.7 88.2 96.51 95.38 105.6 101.6 100.5 96.4
12/12/2021 11:15:16 93.74 92.75 92.75 89.8 90.7 88.2 98.19 97.32 105.6 101.7 100.5 96.4
12/12/2021 11:15:17 91.11 92.86 92.86 89.8 90.7 88.2 94.45 97.17 105.6 101.7 100.5 96.4
12/12/2021 11:15:18 92.91 92.7 92.86 89.8 90.7 88.2 97.03 96.78 105.6 101.7 100.5 96.4
12/12/2021 11:15:19 93.83 93.42 93.42 89.9 90.7 88.2 98.98 98.27 105.6 101.7 100.5 96.5
12/12/2021 11:15:20 93.63 94.08 94.08 89.9 90.7 88.2 98.24 98.81 105.6 101.7 100.5 96.5
12/12/2021 11:15:21 93.1 93.99 94.08 89.9 90.7 88.2 96.73 98.22 105.6 101.7 100.5 96.5
12/12/2021 11:15:22 96.62 95.65 95.65 90 90.7 88.2 99.98 99.23 105.6 101.7 100.6 96.5
12/12/2021 11:15:23 95.18 95.88 95.88 90 90.7 88.2 98.27 99.08 105.6 101.7 100.6 96.5
12/12/2021 11:15:24 92.67 95.25 95.88 90 90.7 88.2 95.25 98.54 105.6 101.7 100.5 96.5
12/12/2021 11:15:25 96.51 96.1 96.1 90.1 90.7 88.2 98.89 98.42 105.6 101.7 100.5 96.5
12/12/2021 11:15:26 94.97 95.97 96.1 90.1 90.7 88.3 97.76 98.51 105.6 101.7 100.5 96.5
12/12/2021 11:15:27 91.3 95.46 96.1 90.2 90.7 88.3 94.14 97.92 105.6 101.7 100.5 96.5
12/12/2021 11:15:28 94.68 94.24 96.1 90.2 90.7 88.3 100.26 99.35 105.6 101.7 100.5 96.5
12/12/2021 11:15:29 95.6 95.26 96.1 90.2 90.8 88.3 100.4 100.13 105.6 101.7 100.5 96.5
12/12/2021 11:15:30 91.12 95.07 96.1 90.3 90.8 88.3 94.52 99.88 105.6 101.7 100.5 96.5
12/12/2021 11:15:31 90.95 93.03 96.1 90.3 90.8 88.3 93.24 97.34 105.6 101.7 100.5 96.5
12/12/2021 11:15:32 92.48 92.28 96.1 90.3 90.8 88.3 95 95.5 105.6 101.7 100.5 96.5
12/12/2021 11:15:33 91.58 92.91 96.1 90.3 90.8 88.3 95.37 95.37 105.6 101.7 100.5 96.5
12/12/2021 11:15:34 85.67 91.39 96.1 90.3 90.8 88.3 94.07 95.74 105.6 101.7 100.5 96.5
12/12/2021 11:15:35 90.68 90.37 96.1 90.3 90.8 88.3 95.22 95.1 103.83 101.7 100.5 96.5
12/12/2021 11:15:36 93.55 92.7 96.1 90.3 90.8 88.3 96.24 96.38 102.59 101.7 100.5 96.5
12/12/2021 11:15:37 89.89 92.22 96.1 90.3 90.8 88.3 93.95 95.52 100.13 101.7 100.5 96.5
12/12/2021 11:15:38 91.5 91.4 96.1 90.4 90.8 88.3 95.35 95.28 100.13 101.8 100.4 96.5
12/12/2021 11:15:39 91.8 91.89 96.1 90.4 90.8 88.3 95.32 95.48 100.13 101.8 100.4 96.5
12/12/2021 11:15:40 88.96 91.88 96.1 90.4 90.8 88.3 94.36 95.3 100.13 101.8 100.4 96.5
12/12/2021 11:15:41 91.24 91.22 96.1 90.4 90.8 88.3 94.72 94.9 100.13 101.8 100.4 96.5
12/12/2021 11:15:42 93.31 93.03 96.1 90.4 90.8 88.3 97.16 96.71 100.13 101.8 100.4 96.5
12/12/2021 11:15:43 92.87 93.26 96.1 90.5 90.8 88.3 95.94 96.72 100.13 101.8 100.4 96.5
12/12/2021 11:15:44 92.59 93.63 96.1 90.5 90.8 88.3 96.24 96.68 100.13 101.8 100.4 96.5
12/12/2021 11:15:45 93.61 93.45 96.1 90.5 90.8 88.3 97.6 97.32 100.13 101.8 100.4 96.5
12/12/2021 11:15:46 87.83 93.26 96.1 90.5 90.8 88.3 94.79 97.15 100.13 101.8 100.4 96.5
12/12/2021 11:15:47 90.94 91.23 96.1 90.5 90.8 88.3 95.15 96.02 100.13 101.8 100.4 96.5
12/12/2021 11:15:48 91.66 91.67 96.1 90.5 90.8 88.3 95.33 95.7 100.13 101.8 100.4 96.5
12/12/2021 11:15:49 92.51 92.47 96.1 90.6 90.8 88.3 96.88 96.76 100.13 101.8 100.4 96.5
12/12/2021 11:15:50 92.38 92.4 96.1 90.6 90.8 88.3 95.35 96.3 100.13 101.8 100.4 96.5
12/12/2021 11:15:51 94.52 94.19 96.1 90.6 90.8 88.3 98.5 98.05 100.13 101.8 100.4 96.5
12/12/2021 11:15:52 93.99 94.92 96.1 90.6 90.8 88.3 98.71 99.2 100.13 101.8 100.3 96.5
12/12/2021 11:15:53 93.01 93.8 96.1 90.5 90.8 88.3 96.8 98.09 100.13 101.8 100.3 96.5
12/12/2021 11:15:54 94.67 95.05 96.1 90.5 90.8 88.3 97.79 98.05 100.13 101.8 100.3 96.5
12/12/2021 11:15:55 95.1 95.08 95.97 90.5 90.8 88.3 96.38 97.75 100.13 101.8 100.3 96.5
12/12/2021 11:15:56 93.01 94.5 95.46 90.5 90.8 88.3 94.8 96.6 100.13 101.8 100.3 96.5
12/12/2021 11:15:57 93.43 94.21 95.26 90.6 90.8 88.3 97.01 96.7 100.13 101.8 100.3 96.5
12/12/2021 11:15:58 94.48 94.31 95.26 90.6 90.8 88.3 96.88 96.88 100.13 101.8 100.3 96.5
12/12/2021 11:15:59 92.42 94.31 95.08 90.6 90.8 88.4 95.44 96.89 99.88 101.8 100.3 96.5
12/12/2021 11:16:00 95.88 95.54 95.54 90.7 90.8 88.4 97.13 97.12 99.2 101.8 100.3 96.5
12/12/2021 11:16:01 93.94 95.5 95.54 90.7 90.9 88.4 95.97 97.07 99.2 101.8 100.3 96.5
12/12/2021 11:16:02 95.16 95.45 95.54 90.7 90.9 88.4 97.07 97.29 99.2 101.8 100.3 96.5
12/12/2021 11:16:03 92.99 94.5 95.54 90.7 90.9 88.4 95.21 96.49 99.2 101.8 100.3 96.5
12/12/2021 11:16:04 94.76 94.67 95.54 90.8 90.9 88.4 98.73 98.07 99.2 101.8 100.3 96.5
12/12/2021 11:16:05 92.91 94.75 95.54 90.8 90.9 88.4 100.01 99.71 99.71 101.9 100.3 96.5
12/12/2021 11:16:06 89.04 93.53 95.54 90.8 90.9 88.4 93.66 99.68 99.71 101.8 100.3 96.5
12/12/2021 11:16:07 94.25 93.99 95.54 90.8 90.9 88.4 100.42 99.33 99.71 101.9 100.2 96.5
12/12/2021 11:16:08 92.75 93.86 95.54 90.8 90.9 88.4 101.51 100.78 100.78 101.9 100.2 96.5
12/12/2021 11:16:09 94.18 94.17 95.54 90.8 90.9 88.4 103.68 103.28 103.28 101.9 100.2 96.5
12/12/2021 11:16:10 92.24 94.17 95.54 90.9 90.9 88.4 102.25 103.25 103.28 101.9 100.2 96.5
12/12/2021 11:16:11 93.24 93.36 95.54 90.9 90.9 88.4 104.1 103.81 103.81 101.9 100.2 96.5
12/12/2021 11:16:12 93.28 93.72 95.54 90.9 90.9 88.4 102.78 103.6 103.81 101.9 100.3 96.5
12/12/2021 11:16:13 94.42 94.47 95.54 90.9 90.9 88.4 103.27 104.53 104.53 102 100.3 96.5
12/12/2021 11:16:14 91.87 94.01 95.54 90.9 90.9 88.4 101.42 103.07 104.53 102 100.2 96.5
12/12/2021 11:16:15 89.8 92.83 95.54 90.9 90.9 88.4 100.03 102.25 104.53 102 100.2 96.5
12/12/2021 11:16:16 92.4 92.19 95.54 91 90.9 88.4 104.02 103.18 104.53 102 100.2 96.5
12/12/2021 11:16:17 92.1 92.35 95.54 91 90.9 88.4 102.93 103.72 104.53 102 100.3 96.6
12/12/2021 11:16:18 90.92 92.3 95.54 91 90.9 88.4 104.12 103.82 104.53 102 100.3 96.6
12/12/2021 11:16:19 94.67 93.73 95.54 91 90.9 88.4 103.46 103.93 104.53 102.1 100.3 96.6
12/12/2021 11:16:20 93.04 93.59 95.54 91 90.9 88.4 104.38 104.22 104.53 102.1 100.3 96.6
12/12/2021 11:16:21 92.19 93.33 95.54 91 90.9 88.4 101.98 104.1 104.53 102.1 100.3 96.6
12/12/2021 11:16:22 92.72 93.38 95.54 91.1 90.9 88.4 102.09 102.77 104.53 102.1 100.3 96.6
12/12/2021 11:16:23 92.05 92.57 95.54 91.1 90.9 88.4 100.44 102.66 104.53 102.1 100.2 96.6
12/12/2021 11:16:24 89.68 92.06 95.54 91.1 90.9 88.4 102.88 102.95 104.53 102.1 100.2 96.6
12/12/2021 11:16:25 89.09 90.76 95.54 91.1 90.9 88.4 100.1 101.93 104.53 102.1 100.2 96.6
12/12/2021 11:16:26 92.81 92.16 95.54 91.1 90.9 88.4 101.81 102.27 104.53 102.2 100.2 96.6
12/12/2021 11:16:27 91.79 92.35 95.54 91.1 90.9 88.4 103.48 102.76 104.53 102.2 100.2 96.6
12/12/2021 11:16:28 92.8 92.8 95.54 91.1 90.9 88.4 102.49 103.39 104.53 102.2 100.2 96.6
12/12/2021 11:16:29 93.19 93.04 95.54 91.1 90.9 88.4 102.73 103.2 104.53 102.2 100.2 96.6
12/12/2021 11:16:30 92.51 93.27 95.5 91.2 90.9 88.5 101.94 103.17 104.53 102.2 100.2 96.6
12/12/2021 11:16:31 92.19 92.8 95.45 91.2 90.9 88.5 104.51 104.38 104.53 102.2 100.2 96.6
12/12/2021 11:16:32 93.73 93.44 94.75 91.2 90.9 88.5 101.96 104.62 104.62 102.2 100.2 96.6
12/12/2021 11:16:33 96.97 95.97 95.97 91.2 90.9 88.5 102.13 103.06 104.62 102.2 100.2 96.6
12/12/2021 11:16:34 96.58 96.81 96.81 91.3 90.9 88.5 103.21 103.34 104.62 102.2 100.2 96.6
12/12/2021 11:16:35 97.28 97.82 97.82 91.3 90.9 88.5 103.38 104.29 104.62 102.3 100.2 96.6
12/12/2021 11:16:36 96.91 97.12 97.82 91.4 90.9 88.5 103.73 103.7 104.62 102.3 100.2 96.6
12/12/2021 11:16:37 96.22 97.44 97.82 91.4 91 88.5 101.55 103.66 104.62 102.3 100.2 96.6
12/12/2021 11:16:38 95.02 96.23 97.82 91.4 91 88.5 102.59 102.79 104.62 102.3 100.2 96.7
12/12/2021 11:16:39 93.84 95.6 97.82 91.5 91 88.5 100.84 102.84 104.62 102.3 100.2 96.7
12/12/2021 11:16:40 95.27 95.39 97.82 91.5 91 88.5 104.03 103.17 104.62 102.3 100.2 96.7
12/12/2021 11:16:41 93.78 95.16 97.82 91.5 91 88.5 100.78 103.15 104.62 102.3 100.2 96.7
12/12/2021 11:16:42 94.65 94.6 97.82 91.5 91 88.5 103.08 103.08 104.62 102.3 100.2 96.7
12/12/2021 11:16:43 94.18 94.72 97.82 91.5 91 88.5 102.51 102.84 104.62 102.3 100.2 96.7
12/12/2021 11:16:44 92.72 94.36 97.82 91.5 91 88.5 104.85 104.68 104.68 102.3 100.2 96.7
12/12/2021 11:16:45 96.21 95.37 97.82 91.6 91 88.5 102.67 104.38 104.68 102.3 100.2 96.7
12/12/2021 11:16:46 95.93 95.87 97.82 91.6 91 88.5 104.07 104.14 104.68 102.3 100.3 96.7
12/12/2021 11:16:47 91.89 95.56 97.82 91.6 91 88.5 98.93 103.96 104.68 102.3 100.2 96.7
12/12/2021 11:16:48 93.51 93.88 97.82 91.6 91 88.5 103.85 103.21 104.68 102.3 100.2 96.7
12/12/2021 11:16:49 94.34 94.23 97.82 91.6 91 88.6 101.41 103.17 104.68 102.3 100.2 96.7
12/12/2021 11:16:50 88.7 94 97.82 91.6 91 88.6 101.04 102.59 104.68 102.2 100.2 96.7
12/12/2021 11:16:51 88.47 91.43 97.82 91.6 91 88.6 103.72 103.21 104.68 102.2 100.2 96.7
12/12/2021 11:16:52 93.12 92.33 97.82 91.6 91 88.6 102.64 103.81 104.68 102.2 100.2 96.7
12/12/2021 11:16:53 93.1 93.18 97.82 91.6 91 88.6 101.52 102.61 104.68 102.2 100.2 96.7
12/12/2021 11:16:54 94.93 94.66 97.82 91.7 91.1 88.6 102.8 102.89 104.68 102.2 100.2 96.7
12/12/2021 11:16:55 94.68 94.85 97.82 91.7 91.1 88.6 102.09 103.45 104.68 102.2 100.2 96.7
12/12/2021 11:16:56 92.41 94.67 97.82 91.7 91.1 88.6 102.84 102.99 104.68 102.2 100.2 96.7
12/12/2021 11:16:57 91.21 93.53 97.82 91.7 91.1 88.6 100.53 102.36 104.68 102.2 100.2 96.7
12/12/2021 11:16:58 93.38 93.28 97.82 91.7 91.1 88.6 101.02 102.26 104.68 102.2 100.2 96.7
12/12/2021 11:16:59 92.28 92.69 97.82 91.7 91.1 88.6 102.02 102.29 104.68 102.2 100.2 96.7
12/12/2021 11:17:00 91.34 92.46 97.82 91.7 91.1 88.6 101.52 102.16 104.68 102.2 100.2 96.7
12/12/2021 11:17:01 91.18 91.77 97.82 91.7 91.1 88.6 102.34 102.48 104.68 102.2 100.2 96.8
12/12/2021 11:17:02 94.79 93.86 97.82 91.7 91.1 88.6 102.47 102.63 104.68 102.2 100.2 96.8
12/12/2021 11:17:03 93.68 94.62 97.82 91.7 91.1 88.6 101.8 103.66 104.68 102.2 100.2 96.8
12/12/2021 11:17:04 92.16 93.24 97.82 91.7 91.1 88.6 105.32 104.4 104.68 102.2 100.2 96.8
12/12/2021 11:17:05 92.33 92.76 97.44 91.8 91.1 88.6 100.31 104.37 104.68 102.2 100.2 96.8
12/12/2021 11:17:06 90.83 92.76 97.44 91.8 91.1 88.6 100.98 102.77 104.68 102.2 100.2 96.8
12/12/2021 11:17:07 91.2 91.57 96.23 91.8 91.1 88.6 102.6 102.35 104.68 102.2 100.2 96.8
12/12/2021 11:17:08 94.45 93.71 95.87 91.8 91.1 88.6 103.85 103.56 104.68 102.2 100.2 96.8
12/12/2021 11:17:09 93.92 94.19 95.87 91.8 91.1 88.6 102.58 103.38 104.68 102.2 100.2 96.8
12/12/2021 11:17:10 93.79 94.53 95.87 91.8 91.1 88.6 99.7 102.79 104.68 102.2 100.2 96.8
12/12/2021 11:17:11 95.76 95.66 95.87 91.8 91.1 88.6 101.62 102.5 104.68 102.2 100.2 96.8
12/12/2021 11:17:12 95.43 95.43 95.87 91.9 91.1 88.6 103.38 102.69 104.68 102.2 100.2 96.8
12/12/2021 11:17:13 94.75 95.37 95.87 91.9 91.1 88.6 100.02 102.64 104.68 102.2 100.2 96.8
12/12/2021 11:17:14 93.43 94.93 95.87 91.9 91.1 88.6 102.59 102.92 104.4 102.2 100.2 96.8
12/12/2021 11:17:15 94.43 94.5 95.87 91.9 91.1 88.6 103.42 103.66 104.4 102.2 100.2 96.8
12/12/2021 11:17:16 93.71 94.61 95.66 91.9 91.1 88.6 101.91 102.84 104.4 102.1 100.2 96.8
12/12/2021 11:17:17 94.16 94.19 95.66 91.9 91.2 88.6 101.67 102.48 104.4 102.1 100.2 96.8
12/12/2021 11:17:18 93.05 94.15 95.66 92 91.2 88.6 102.09 102.37 104.4 102.1 100.2 96.8
12/12/2021 11:17:19 93.91 93.89 95.66 92 91.2 88.6 100.85 102.91 104.4 102.1 100.2 96.8
12/12/2021 11:17:20 91.93 93.81 95.66 92 91.2 88.6 103.75 103.24 104.4 102.1 100.2 96.8
12/12/2021 11:17:21 94.06 93.91 95.66 92 91.2 88.6 102.08 102.75 104.4 102.1 100.2 96.8
12/12/2021 11:17:22 93.69 93.82 95.66 92 91.2 88.6 101.71 102.32 104.4 102.1 100.2 96.8
12/12/2021 11:17:23 91.38 93.66 95.66 92 91.2 88.7 104.55 104.14 104.4 102.1 100.2 96.8
12/12/2021 11:17:24 93.83 93.48 95.66 92 91.2 88.7 101.82 103.99 104.4 102.1 100.2 96.8
12/12/2021 11:17:25 94.99 94.73 95.66 92 91.2 88.7 100.35 102.44 104.4 102.1 100.2 96.9
12/12/2021 11:17:26 94.3 94.63 95.66 92.1 91.2 88.7 100.36 101.09 104.4 102.1 100.2 96.9
12/12/2021 11:17:27 95.29 95.46 95.66 92.1 91.2 88.7 103.2 102.68 104.4 102.1 100.2 96.9
12/12/2021 11:17:28 92.04 94.91 95.66 92.1 91.2 88.7 104.66 103.93 104.4 102.2 100.2 96.9
12/12/2021 11:17:29 92.95 93.57 95.66 92.1 91.2 88.7 101.58 103.93 104.4 102.2 100.2 96.9
12/12/2021 11:17:30 94.65 94.53 95.66 92.1 91.2 88.7 104.73 104.2 104.4 102.2 100.2 96.9
12/12/2021 11:17:31 93.61 94.55 95.66 92.1 91.2 88.7 103.88 104.69 104.69 102.2 100.2 96.9
12/12/2021 11:17:32 93.2 94.2 95.66 92.2 91.2 88.7 101.61 103.92 104.69 102.2 100.2 96.9
12/12/2021 11:17:33 93.87 93.84 95.66 92.2 91.2 88.7 104.27 104.35 104.69 102.2 100.2 96.9
12/12/2021 11:17:34 94.58 94.46 95.66 92.2 91.2 88.7 102.16 103.94 104.69 102.2 100.2 96.9
12/12/2021 11:17:35 95.59 95.71 95.71 92.2 91.1 88.7 101.77 103.48 104.69 102.2 100.2 96.9
12/12/2021 11:17:36 94.13 95.2 95.71 92.2 91.1 88.7 102.84 102.67 104.69 102.2 100.2 96.9
12/12/2021 11:17:37 93.88 94.77 95.71 92.2 91.2 88.7 101.25 102.66 104.69 102.2 100.2 96.9
12/12/2021 11:17:38 105.51 104.61 104.61 92.5 91.3 88.8 107.21 106.49 106.49 102.2 100.2 96.9
12/12/2021 11:17:39 104.05 106.53 106.53 92.7 91.4 88.8 105.74 107.64 107.64 102.2 100.2 96.9
12/12/2021 11:17:40 103.37 104.39 106.53 92.9 91.4 88.8 106.89 106.72 107.64 102.2 100.2 96.9
12/12/2021 11:17:41 97.48 103.7 106.53 92.9 91.4 88.8 103.25 106.7 107.64 102.2 100.2 96.9
12/12/2021 11:17:42 95.98 101.07 106.53 92.9 91.4 88.8 101.83 104.84 107.64 102.2 100.2 96.9
12/12/2021 11:17:43 98.85 99.32 106.53 93 91.5 88.9 101.64 103.36 107.64 102.2 100.2 97
12/12/2021 11:17:44 92.56 99.35 106.53 93 91.5 88.9 104.01 103.87 107.64 102.2 100.3 97
12/12/2021 11:17:45 91.89 96.25 106.53 93 91.5 88.9 101.31 103.35 107.64 102.2 100.3 97
12/12/2021 11:17:46 97.19 96.76 106.53 93 91.5 88.9 103.18 103.1 107.64 102.2 100.3 97
12/12/2021 11:17:47 95.83 97.18 106.53 93 91.5 88.9 101.23 102.93 107.64 102.2 100.3 97
12/12/2021 11:17:48 92.63 95.88 106.53 93 91.5 88.9 104.6 104.08 107.64 102.2 100.3 97
12/12/2021 11:17:49 92.73 94.1 106.53 93.1 91.5 88.9 104.98 105.95 107.64 102.2 100.3 97
12/12/2021 11:17:50 92.15 93.77 106.53 93.1 91.5 88.9 102.14 104.06 107.64 102.2 100.3 97
12/12/2021 11:17:51 93.61 93.74 106.53 93.1 91.5 88.9 99.22 103.13 107.64 102.2 100.3 97
12/12/2021 11:17:52 92.6 93.67 106.53 93.1 91.5 88.9 103.09 102.46 107.64 102.2 100.3 97
12/12/2021 11:17:53 90.54 93.14 106.53 93.1 91.5 88.9 100.75 102.46 107.64 102.2 100.3 97
12/12/2021 11:17:54 89.33 91.6 106.53 93.1 91.5 88.9 101.01 101.97 107.64 102.2 100.3 97
12/12/2021 11:17:55 91.66 91.45 106.53 93.1 91.5 88.9 102.03 101.95 107.64 102.2 100.3 97
12/12/2021 11:17:56 91.47 91.59 106.53 93.1 91.5 88.9 102.09 102.38 107.64 102.1 100.3 97
12/12/2021 11:17:57 93.26 92.76 106.53 93.1 91.5 88.9 102.34 102.82 107.64 102.1 100.3 97
12/12/2021 11:17:58 91.65 92.74 106.53 93.1 91.5 88.9 102.33 102.64 107.64 102.1 100.4 97
12/12/2021 11:17:59 94.17 93.57 106.53 93.1 91.5 88.9 101.67 102.62 107.64 102.1 100.4 97
12/12/2021 11:18:00 93.23 94.17 106.53 93.1 91.5 88.9 102.95 102.71 107.64 102.1 100.4 97
12/12/2021 11:18:01 91.63 93.2 106.53 93.1 91.6 88.9 102.33 102.91 107.64 102.1 100.4 97
12/12/2021 11:18:02 93.61 93.37 106.53 93.1 91.6 88.9 101.38 102.64 107.64 102.1 100.4 97
12/12/2021 11:18:03 93.02 94.08 106.53 93.1 91.6 88.9 102.32 102.68 107.64 102.1 100.4 97
12/12/2021 11:18:04 92.85 93.33 106.53 93.1 91.6 88.9 102.03 102.42 107.64 102.1 100.4 97
12/12/2021 11:18:05 92.2 92.85 106.53 93.1 91.6 88.9 101.96 102.46 107.64 102.1 100.4 97
12/12/2021 11:18:06 91.16 92.61 106.53 93.1 91.6 88.9 101.98 102.4 107.64 102.1 100.4 97
12/12/2021 11:18:07 91.35 91.77 106.53 93.1 91.6 88.9 101.05 102.26 107.64 102.1 100.4 97
12/12/2021 11:18:08 92.83 92.69 106.53 93.1 91.6 88.9 103.19 102.78 107.64 102 100.4 97.1
12/12/2021 11:18:09 92.17 92.77 104.39 93.1 91.6 88.9 101.79 102.84 106.72 102 100.4 97.1
12/12/2021 11:18:10 92.64 93.27 103.7 93.1 91.6 88.9 101.33 102.81 106.7 102 100.4 97.1
12/12/2021 11:18:11 91.9 92.36 101.07 93.1 91.6 88.9 102.4 102.61 105.95 102 100.4 97.1
12/12/2021 11:18:12 96.76 96.22 99.35 93.1 91.6 88.9 101.68 102.25 105.95 102 100.4 97.1
12/12/2021 11:18:13 90.85 95.34 99.35 93.1 91.6 88.9 100.58 101.85 105.95 102 100.4 97.1
12/12/2021 11:18:14 91.62 93.06 97.18 93.1 91.6 88.9 104.83 104.45 105.95 102 100.5 97.1
12/12/2021 11:18:15 94.52 94 97.18 93.1 91.6 89 101.9 104.05 105.95 102 100.5 97.1
12/12/2021 11:18:16 94.56 94.69 97.18 93.1 91.6 89 102.85 103.35 105.95 102 100.5 97.1
12/12/2021 11:18:17 92.89 94.33 96.22 93.2 91.6 89 100.36 102.76 105.95 102 100.5 97.1
12/12/2021 11:18:18 95.3 94.87 96.22 93.2 91.6 89 101.98 102.26 105.95 102 100.5 97.1
12/12/2021 11:18:19 93.8 94.5 96.22 93.2 91.6 89 102.36 102.38 104.45 102 100.5 97.1
12/12/2021 11:18:20 93.64 94.2 96.22 93.2 91.6 89 100.94 102.33 104.45 102 100.5 97.1
12/12/2021 11:18:21 92.46 93.94 96.22 93.2 91.6 89 100.8 101.64 104.45 102 100.5 97.1
12/12/2021 11:18:22 92.78 93.3 96.22 93.2 91.6 89 103.24 102.86 104.45 102 100.5 97.1
12/12/2021 11:18:23 90.62 93.15 96.22 93.2 91.6 89 101.29 103.57 104.45 102 100.5 97.1
12/12/2021 11:18:24 93.05 92.54 96.22 93.2 91.6 89 103.83 103.31 104.45 102 100.5 97.1
12/12/2021 11:18:25 93.32 93.26 96.22 93.2 91.6 89 101.51 102.93 104.45 102 100.5 97.1
12/12/2021 11:18:26 90.26 92.98 96.22 93.2 91.6 89 99.73 101.96 104.45 102 100.5 97.1
12/12/2021 11:18:27 91.85 91.99 96.22 93.2 91.6 89 99.48 100.83 104.45 102 100.5 97.1
12/12/2021 11:18:28 94.07 93.5 96.22 93.2 91.6 89 102.98 102.28 104.45 101.9 100.5 97.1
12/12/2021 11:18:29 92.85 93.43 96.22 93.2 91.6 89 102.66 103.06 104.45 101.9 100.5 97.1
12/12/2021 11:18:30 92.52 93.24 96.22 93.2 91.6 89 102.33 102.78 104.45 101.9 100.5 97.1
12/12/2021 11:18:31 94.91 94.51 96.22 93.2 91.6 89 105.16 104.69 104.69 102 100.5 97.1
12/12/2021 11:18:32 93.33 94.48 96.22 93.2 91.6 89 104.14 105.35 105.35 101.9 100.6 97.1
12/12/2021 11:18:33 92.65 93.88 96.22 93.2 91.6 89 99.79 104.08 105.35 101.9 100.6 97.1
12/12/2021 11:18:34 94.72 94.28 96.22 93.2 91.7 89 102.19 102.83 105.35 101.9 100.6 97.2
12/12/2021 11:18:35 95.31 94.91 96.22 93.2 91.7 89 102.81 102.86 105.35 101.9 100.6 97.2
12/12/2021 11:18:36 94.05 94.77 96.22 93.2 91.7 89 101.7 102.9 105.35 101.9 100.6 97.2
12/12/2021 11:18:37 94.99 95.18 96.22 93.2 91.7 89 104.65 104.17 105.35 101.9 100.6 97.2
12/12/2021 11:18:38 93.05 94.72 96.22 93.2 91.7 89 104.17 104.81 105.35 102 100.6 97.2
12/12/2021 11:18:39 91.51 93.85 96.22 93.2 91.7 89 96.17 104.18 105.35 101.9 100.6 97.2
12/12/2021 11:18:40 89.6 92.13 96.22 93.2 91.7 89 96.72 100.98 105.35 101.9 100.6 97.2
12/12/2021 11:18:41 84.36 90.54 96.22 93.2 91.7 89 96.82 98.93 105.35 101.9 100.6 97.2
12/12/2021 11:18:42 87.79 88.24 95.34 93.2 91.7 89 97 97.64 105.35 101.9 100.6 97.2
12/12/2021 11:18:43 89.13 89.2 95.18 93.2 91.7 89 99.13 99.15 105.35 101.9 100.6 97.2
12/12/2021 11:18:44 87.33 89.06 95.18 93.2 91.7 89 97.16 98.62 105.35 101.9 100.6 97.2
12/12/2021 11:18:45 87.91 88.31 95.18 93.2 91.7 89 96.7 97.97 105.35 101.9 100.6 97.2
12/12/2021 11:18:46 84.5 87.99 95.18 93.2 91.7 89 95.48 97.6 105.35 101.8 100.6 97.2
12/12/2021 11:18:47 83.73 85.74 95.18 93.2 91.7 89 99.01 98.81 105.35 101.8 100.6 97.2
12/12/2021 11:18:48 87 86.84 95.18 93.2 91.7 89 97.28 99.41 105.35 101.8 100.6 97.2
12/12/2021 11:18:49 84.35 85.89 95.18 93.2 91.6 89 95.68 97.74 105.35 101.8 100.6 97.2
12/12/2021 11:18:50 86.53 86.34 95.18 93.2 91.6 89 96.51 96.85 105.35 101.8 100.6 97.2
12/12/2021 11:18:51 79.82 86.04 95.18 93.2 91.6 89 86.76 96.5 105.35 101.8 100.6 97.2
12/12/2021 11:18:52 76.07 83.07 95.18 93.2 91.6 89 78.74 92.81 105.35 101.8 100.6 97.2
12/12/2021 11:18:53 80.98 81.09 95.18 93.2 91.6 89 84.01 88.78 105.35 101.8 100.6 97.2
12/12/2021 11:18:54 78.69 81.07 95.18 93.2 91.6 89 81.28 86.75 105.35 101.7 100.6 97.2
12/12/2021 11:18:55 90.5 89.37 95.18 93.2 91.6 89 90.41 89.55 105.35 101.7 100.6 97.2
12/12/2021 11:18:56 91.41 91.41 95.18 93.2 91.6 89 100.79 100.18 105.35 101.7 100.6 97.2
12/12/2021 11:18:57 95.03 94 95.18 93.2 91.6 89 104.63 104.04 105.35 101.7 100.6 97.2
12/12/2021 11:18:58 93.29 94.32 95.18 93.2 91.6 89 102.16 103.84 105.35 101.7 100.6 97.2
12/12/2021 11:18:59 93.44 93.67 95.18 93.2 91.5 89 103.41 103.77 105.35 101.7 100.6 97.2
12/12/2021 11:19:00 95.66 95.08 95.18 93.2 91.5 89.1 99.71 102.83 105.35 101.7 100.6 97.2
12/12/2021 11:19:01 90.58 94.98 95.18 93.2 91.5 89.1 97.06 101.23 105.35 101.7 100.6 97.2
12/12/2021 11:19:02 88.64 92.78 95.18 93.2 91.5 89.1 98.12 99.11 104.81 101.7 100.6 97.2
12/12/2021 11:19:03 85.97 90.65 95.18 93.2 91.5 89.1 98.34 98.55 104.81 101.7 100.6 97.2
12/12/2021 11:19:04 82.19 88.24 95.18 93.2 91.5 89.1 95.62 98.44 104.81 101.6 100.6 97.2
12/12/2021 11:19:05 80.22 85.44 95.18 93.2 91.5 89.1 92.93 96.77 104.81 101.6 100.6 97.2
12/12/2021 11:19:06 82.57 82.93 95.18 93.2 91.5 89.1 87.18 94.6 104.81 101.6 100.6 97.2
12/12/2021 11:19:07 83.22 83.26 95.08 93.2 91.5 89.1 87.79 91.49 104.81 101.6 100.6 97.2
12/12/2021 11:19:08 85.83 85.14 95.08 93.2 91.5 89.1 96.82 95.48 104.18 101.6 100.6 97.2
12/12/2021 11:19:09 85.31 85.31 95.08 93.2 91.5 89.1 96.93 96.87 104.04 101.5 100.6 97.2
12/12/2021 11:19:10 89.21 88.27 95.08 93.2 91.5 89.1 98.64 98.47 104.04 101.5 100.6 97.2
12/12/2021 11:19:11 84.02 88.25 95.08 93.2 91.5 89.1 98.17 98.66 104.04 101.5 100.6 97.2
12/12/2021 11:19:12 85.9 86.55 95.08 93.2 91.5 89.1 95.67 98.53 104.04 101.5 100.6 97.2
12/12/2021 11:19:13 85.16 85.94 95.08 93.2 91.5 89.1 98.03 98.3 104.04 101.5 100.6 97.2
12/12/2021 11:19:14 84.67 85.42 95.08 93.2 91.5 89.1 97.96 98.4 104.04 101.5 100.6 97.2
12/12/2021 11:19:15 90.41 89.25 95.08 93.2 91.5 89.1 96.28 98.23 104.04 101.5 100.6 97.2
12/12/2021 11:19:16 85.59 89.33 95.08 93.2 91.5 89.1 98.2 98.52 104.04 101.5 100.6 97.2
12/12/2021 11:19:17 88.25 88.23 95.08 93.2 91.5 89.1 96.4 97.9 104.04 101.5 100.6 97.2
12/12/2021 11:19:18 89.78 89.8 95.08 93.2 91.5 89.1 104.66 103.38 104.04 101.5 100.6 97.2
12/12/2021 11:19:19 100.45 100.13 100.13 93.3 91.5 89.1 103.07 103.61 104.04 101.5 100.6 97.2
12/12/2021 11:19:20 104.68 104.77 104.77 93.4 91.6 89.1 108.23 107.06 107.06 101.5 100.6 97.2
12/12/2021 11:19:21 91.41 102.38 104.77 93.4 91.6 89.1 97.57 106.72 107.06 101.5 100.6 97.2
12/12/2021 11:19:22 89.77 98.66 104.77 93.4 91.6 89.1 92.54 103.35 107.06 101.5 100.6 97.2
12/12/2021 11:19:23 91.13 95.1 104.77 93.4 91.6 89.1 93.97 99.58 107.06 101.5 100.6 97.2
12/12/2021 11:19:24 88.87 93.08 104.77 93.4 91.6 89.1 93.13 96.99 107.06 101.4 100.6 97.2
12/12/2021 11:19:25 90.29 90.85 104.77 93.4 91.6 89.1 99.21 98.47 107.06 101.4 100.6 97.3
12/12/2021 11:19:26 92.22 92.11 104.77 93.4 91.6 89.1 103.21 102.87 107.06 101.4 100.6 97.3
12/12/2021 11:19:27 88.39 91.89 104.77 93.4 91.6 89.1 96.53 102.3 107.06 101.4 100.6 97.3
12/12/2021 11:19:28 89.43 89.98 104.77 93.4 91.6 89.1 92.78 99.61 107.06 101.4 100.6 97.3
12/12/2021 11:19:29 86.26 89.86 104.77 93.4 91.6 89.1 92.32 96.71 107.06 101.3 100.6 97.3
12/12/2021 11:19:30 86.78 88.07 104.77 93.4 91.6 89.1 101.98 100.82 107.06 101.3 100.6 97.3
12/12/2021 11:19:31 87.35 87.47 104.77 93.4 91.6 89.1 101.43 101.58 107.06 101.3 100.6 97.3
12/12/2021 11:19:32 90.95 90.49 104.77 93.4 91.6 89.1 103.95 104.23 107.06 101.3 100.6 97.3
12/12/2021 11:19:33 92.82 92.6 104.77 93.4 91.6 89.1 98.6 103.12 107.06 101.3 100.6 97.3
12/12/2021 11:19:34 89.17 93.08 104.77 93.4 91.6 89.1 91.47 100.91 107.06 101.3 100.6 97.3
12/12/2021 11:19:35 92.76 92.33 104.77 93.4 91.6 89.1 95.22 97.37 107.06 101.3 100.6 97.3
12/12/2021 11:19:36 88.93 92.33 104.77 93.4 91.6 89.1 92.72 96.28 107.06 101.3 100.6 97.3
12/12/2021 11:19:37 92.77 92.36 104.77 93.4 91.6 89.1 100.29 99.16 107.06 101.3 100.6 97.3
12/12/2021 11:19:38 90.14 92.14 104.77 93.4 91.6 89.1 103.87 103.54 107.06 101.3 100.6 97.3
12/12/2021 11:19:39 88.4 90.75 104.77 93.4 91.6 89.2 97.16 102.05 107.06 101.2 100.6 97.3
12/12/2021 11:19:40 90.22 90.07 104.77 93.4 91.6 89.2 93.26 99.49 107.06 101.2 100.6 97.3
12/12/2021 11:19:41 92.2 91.89 104.77 93.4 91.6 89.2 95.02 96.76 107.06 101.2 100.6 97.3
12/12/2021 11:19:42 88.59 91.36 104.77 93.4 91.6 89.2 101.87 100.8 107.06 101.2 100.7 97.3
12/12/2021 11:19:43 89.3 90.03 104.77 93.4 91.6 89.2 101.21 101.4 107.06 101.2 100.7 97.3
12/12/2021 11:19:44 88.35 89.95 104.77 93.4 91.6 89.2 102.73 103.35 107.06 101.2 100.7 97.3
12/12/2021 11:19:45 83.71 88.42 104.77 93.4 91.6 89.2 97.98 101.32 107.06 101.2 100.7 97.3
12/12/2021 11:19:46 87.23 87.38 104.77 93.4 91.6 89.2 95.67 99.26 107.06 101.2 100.7 97.3
12/12/2021 11:19:47 90.06 89.36 104.77 93.4 91.6 89.2 96.11 98.36 107.06 101.2 100.7 97.3
12/12/2021 11:19:48 90.78 90.82 104.77 93.4 91.6 89.2 99.19 98.86 107.06 101.2 100.7 97.3
12/12/2021 11:19:49 87.31 89.91 104.77 93.4 91.6 89.2 99.89 99.86 107.06 101.2 100.7 97.3
12/12/2021 11:19:50 87.89 89.06 102.38 93.4 91.6 89.2 102.84 102.92 106.72 101.2 100.7 97.3
12/12/2021 11:19:51 89.46 89.16 98.66 93.4 91.6 89.2 97.7 101.11 104.23 101.2 100.7 97.3
12/12/2021 11:19:52 87.41 89.14 95.1 93.4 91.6 89.2 95.48 99.01 104.23 101.2 100.7 97.3
12/12/2021 11:19:53 87.93 88.2 93.08 93.4 91.6 89.2 98.33 98.73 104.23 101.2 100.7 97.3
12/12/2021 11:19:54 88.11 88.39 93.08 93.4 91.6 89.2 102.95 101.75 104.23 101.2 100.7 97.3
12/12/2021 11:19:55 92.31 91.22 93.08 93.4 91.6 89.2 104.13 103.82 104.23 101.2 100.7 97.3
12/12/2021 11:19:56 88.83 91.06 93.08 93.4 91.6 89.2 101.12 104.5 104.5 101.2 100.7 97.3
12/12/2021 11:19:57 87.62 89.45 93.08 93.4 91.6 89.2 93.86 101.99 104.5 101.2 100.7 97.3
12/12/2021 11:19:58 86.42 88.62 93.08 93.4 91.6 89.2 92.95 98.63 104.5 101.2 100.7 97.3
12/12/2021 11:19:59 86.06 87.18 93.08 93.4 91.6 89.2 91.42 96.02 104.5 101.1 100.7 97.3
12/12/2021 11:20:00 90.84 89.91 93.08 93.4 91.6 89.2 99.08 98.39 104.5 101.1 100.7 97.3
12/12/2021 11:20:01 92.09 91.66 93.08 93.4 91.6 89.2 104.27 103.67 104.5 101.1 100.7 97.3
12/12/2021 11:20:02 88.37 91.64 93.08 93.4 91.6 89.2 98.22 103.67 104.5 101.1 100.7 97.3
12/12/2021 11:20:03 88.19 89.84 93.08 93.4 91.6 89.2 93.06 101.26 104.5 101.1 100.7 97.3
12/12/2021 11:20:04 91.19 90.77 92.36 93.4 91.6 89.2 105.02 103.42 104.5 101.1 100.7 97.3
12/12/2021 11:20:05 89.63 90.39 92.36 93.4 91.5 89.2 105.44 104.87 104.87 101.1 100.7 97.3
12/12/2021 11:20:06 91.78 91.45 92.36 93.4 91.5 89.2 101.68 104.87 104.87 101.1 100.7 97.3
12/12/2021 11:20:07 92.7 92.28 92.28 93.4 91.5 89.2 99.06 103.46 104.87 101.1 100.7 97.3
12/12/2021 11:20:08 93.54 93.35 93.35 93.4 91.5 89.2 101.99 102.02 104.87 101.1 100.7 97.4
12/12/2021 11:20:09 88.54 93.16 93.35 93.4 91.5 89.2 94.86 101.96 104.87 101.1 100.7 97.4
12/12/2021 11:20:10 90.24 91 93.35 93.4 91.5 89.2 100.36 100.4 104.87 101.1 100.7 97.4
12/12/2021 11:20:11 85.8 90.48 93.35 93.4 91.5 89.2 99.56 100.75 104.87 101.2 100.7 97.4
12/12/2021 11:20:12 89.14 89.03 93.35 93.4 91.5 89.2 101.85 101.2 104.87 101.2 100.7 97.4
12/12/2021 11:20:13 91.15 90.7 93.35 93.4 91.5 89.2 99.5 101.25 104.87 101.2 100.7 97.4
12/12/2021 11:20:14 91.21 91.64 93.35 93.4 91.5 89.2 99.98 101.03 104.87 101.2 100.7 97.4
12/12/2021 11:20:15 91.6 91.69 93.35 93.4 91.5 89.2 102.07 101.4 104.87 101.2 100.7 97.4
12/12/2021 11:20:16 90.43 91.19 93.35 93.4 91.5 89.2 99.57 101.34 104.87 101.2 100.7 97.4
12/12/2021 11:20:17 89.29 91.09 93.35 93.4 91.5 89.2 98.79 100.85 104.87 101.2 100.7 97.4
12/12/2021 11:20:18 89.34 90.14 93.35 93.4 91.5 89.2 100.86 100.44 104.87 101.2 100.7 97.4
12/12/2021 11:20:19 89.92 90.05 93.35 93.4 91.5 89.2 99.63 100.35 104.87 101.2 100.7 97.4
12/12/2021 11:20:20 86.79 89.73 93.35 93.4 91.5 89.2 99.05 100.43 104.87 101.2 100.7 97.4
12/12/2021 11:20:21 87.02 88.12 93.35 93.4 91.5 89.2 100.49 100.56 104.87 101.2 100.7 97.4
12/12/2021 11:20:22 87.43 87.72 93.35 93.4 91.5 89.2 100.5 100.8 104.87 101.2 100.7 97.4
12/12/2021 11:20:23 87.83 87.97 93.35 93.4 91.5 89.2 99.91 101 104.87 101.2 100.7 97.4
12/12/2021 11:20:24 92.34 91.15 93.35 93.4 91.5 89.2 101.32 101.54 104.87 101.2 100.7 97.4
12/12/2021 11:20:25 91.86 91.64 93.35 93.3 91.5 89.2 100.36 101.16 104.87 101.2 100.7 97.4
12/12/2021 11:20:26 91.38 91.88 93.35 93.3 91.5 89.2 101.07 101.09 104.87 101.3 100.7 97.4
12/12/2021 11:20:27 88.44 91.57 93.35 93.3 91.5 89.2 99.83 101.38 104.87 101.3 100.7 97.4
12/12/2021 11:20:28 92.57 92.01 93.35 93.3 91.5 89.2 100.43 100.86 104.87 101.3 100.8 97.4
12/12/2021 11:20:29 87.5 91.85 93.35 93.3 91.5 89.2 100.16 101 104.87 101.3 100.8 97.4
12/12/2021 11:20:30 89.9 89.97 93.35 93.3 91.5 89.2 100.36 101.29 104.87 101.3 100.8 97.4
12/12/2021 11:20:31 89.97 90.97 93.35 93.3 91.5 89.2 102.41 101.81 104.87 101.3 100.8 97.4
12/12/2021 11:20:32 87.82 89.5 93.35 93.3 91.5 89.2 100.39 101.72 104.87 101.3 100.8 97.4
12/12/2021 11:20:33 88.74 89.28 93.35 93.3 91.5 89.2 100.37 101.6 104.87 101.3 100.8 97.4
12/12/2021 11:20:34 88.64 88.72 93.35 93.3 91.5 89.2 101.72 101.24 104.87 101.3 100.8 97.4
12/12/2021 11:20:35 88.6 89.46 93.35 93.3 91.5 89.2 100.79 101.46 104.87 101.3 100.8 97.4
12/12/2021 11:20:36 87.23 88.39 93.35 93.3 91.5 89.2 99.33 101.43 103.46 101.3 100.8 97.4
12/12/2021 11:20:37 90.8 90.06 93.35 93.3 91.5 89.2 101.37 100.85 102.02 101.3 100.8 97.4
12/12/2021 11:20:38 90.32 90.37 93.16 93.3 91.5 89.2 100 100.81 101.96 101.4 100.8 97.4
12/12/2021 11:20:39 90.67 91.31 92.01 93.3 91.5 89.2 103.29 102.63 102.63 101.4 100.8 97.4
12/12/2021 11:20:40 88.15 90.36 92.01 93.3 91.5 89.2 104.17 104.01 104.01 101.4 100.8 97.4
12/12/2021 11:20:41 88.5 89 92.01 93.3 91.5 89.2 97.52 103.33 104.01 101.4 100.8 97.4
12/12/2021 11:20:42 87.51 88.83 92.01 93.2 91.5 89.2 98.63 100.55 104.01 101.4 100.8 97.4
12/12/2021 11:20:43 87.29 87.99 92.01 93.2 91.5 89.2 100.48 100.55 104.01 101.4 100.8 97.4
12/12/2021 11:20:44 85.16 87.55 92.01 93.2 91.5 89.2 99.85 100.58 104.01 101.4 100.8 97.4
12/12/2021 11:20:45 86.55 86.67 92.01 93.2 91.5 89.2 100.08 100.54 104.01 101.4 100.8 97.4
12/12/2021 11:20:46 87.91 87.51 92.01 93.2 91.4 89.2 100.51 100.99 104.01 101.4 100.8 97.4
12/12/2021 11:20:47 87.93 87.93 92.01 93.2 91.4 89.2 100.44 100.81 104.01 101.4 100.8 97.4
12/12/2021 11:20:48 87.79 88.15 92.01 93.2 91.4 89.2 99.88 101.1 104.01 101.4 100.8 97.4
12/12/2021 11:20:49 87.75 87.91 92.01 93.2 91.4 89.2 99.45 100.62 104.01 101.4 100.8 97.4
12/12/2021 11:20:50 88.39 88.43 92.01 93.2 91.4 89.2 99.87 100.27 104.01 101.5 100.8 97.4
12/12/2021 11:20:51 88.2 88.52 92.01 93.2 91.4 89.2 98.99 100.32 104.01 101.5 100.8 97.4
12/12/2021 11:20:52 86.56 88.85 92.01 93.2 91.4 89.2 99.54 100.32 104.01 101.5 100.8 97.4
12/12/2021 11:20:53 85.92 87.07 92.01 93.1 91.4 89.2 101.07 100.6 104.01 101.5 100.8 97.5
12/12/2021 11:20:54 89.37 88.65 92.01 93.1 91.4 89.2 98.92 100.66 104.01 101.5 100.8 97.5
12/12/2021 11:20:55 86.93 88.72 92.01 93.1 91.4 89.2 99.95 100.9 104.01 101.5 100.8 97.5
12/12/2021 11:20:56 87.08 87.72 92.01 93.1 91.4 89.2 102.07 101.37 104.01 101.5 100.8 97.5
12/12/2021 11:20:57 86.49 87.36 92.01 93.1 91.4 89.2 99.62 101.33 104.01 101.5 100.8 97.5
12/12/2021 11:20:58 87.17 87.21 91.85 93.1 91.4 89.2 99.47 101.13 104.01 101.5 100.8 97.5
12/12/2021 11:20:59 86.49 87.47 91.31 93.1 91.4 89.2 102.15 101.47 104.01 101.5 100.8 97.5
12/12/2021 11:21:00 87.15 87.4 91.31 93 91.4 89.2 100.01 101.24 104.01 101.5 100.8 97.5
12/12/2021 11:21:01 89.6 89.17 91.31 93 91.4 89.2 99.03 100.99 104.01 101.5 100.8 97.5
12/12/2021 11:21:02 87.09 88.9 91.31 93 91.4 89.2 100.73 100.75 104.01 101.5 100.8 97.5
12/12/2021 11:21:03 87.28 88.15 91.31 93 91.4 89.2 99.75 100.51 104.01 101.5 100.8 97.5
12/12/2021 11:21:04 92 91.26 91.31 93 91.4 89.2 101.2 101.72 104.01 101.5 100.8 97.5
12/12/2021 11:21:05 91.17 91.6 91.6 93 91.4 89.2 99 100.68 104.01 101.5 100.8 97.5
12/12/2021 11:21:06 91.64 91.95 91.95 93 91.4 89.2 100.39 100.79 104.01 101.5 100.8 97.5
12/12/2021 11:21:07 92.29 92.64 92.64 93 91.4 89.2 100.97 101.28 104.01 101.5 100.8 97.5
12/12/2021 11:21:08 94.63 93.94 93.94 93 91.4 89.2 101.55 101.87 104.01 101.5 100.8 97.5
12/12/2021 11:21:09 91.88 93.83 93.94 93 91.4 89.2 100.89 101.61 104.01 101.5 100.8 97.5
12/12/2021 11:21:10 93.27 93.28 93.94 93 91.4 89.2 101.24 101.49 103.33 101.5 100.8 97.5
12/12/2021 11:21:11 93.82 94.28 94.28 93 91.4 89.2 101.37 102.17 102.17 101.5 100.8 97.5
12/12/2021 11:21:12 88.92 93.37 94.28 93 91.5 89.2 100.86 101.53 102.17 101.5 100.8 97.5
12/12/2021 11:21:13 91.45 91.53 94.28 93 91.5 89.2 100.06 101.38 102.17 101.5 100.9 97.5
12/12/2021 11:21:14 91.11 91.47 94.28 93 91.5 89.2 104.14 103.44 103.44 101.5 100.9 97.5
12/12/2021 11:21:15 91.88 91.93 94.28 93 91.5 89.2 105.17 104.76 104.76 101.5 100.9 97.5
12/12/2021 11:21:16 89.22 91.8 94.28 93 91.5 89.2 104.17 105.19 105.19 101.5 100.9 97.5
12/12/2021 11:21:17 90.99 91.09 94.28 93 91.5 89.2 99.6 103.96 105.19 101.5 100.9 97.5
12/12/2021 11:21:18 88.18 90.9 94.28 92.9 91.5 89.2 97.86 101.46 105.19 101.5 100.9 97.5
12/12/2021 11:21:19 89.23 89.29 94.28 92.9 91.5 89.3 98.06 100.82 105.19 101.5 100.9 97.5
12/12/2021 11:21:20 88.29 89.8 94.28 92.9 91.5 89.3 98.56 99.63 105.19 101.5 100.9 97.5
12/12/2021 11:21:21 88.56 88.75 94.28 92.9 91.5 89.3 101.74 100.89 105.19 101.5 100.9 97.5
12/12/2021 11:21:22 94.12 92.94 94.28 92.9 91.5 89.3 101 101.23 105.19 101.5 100.9 97.5
12/12/2021 11:21:23 91.13 92.71 94.28 92.9 91.5 89.2 100.39 101.8 105.19 101.5 100.9 97.5
12/12/2021 11:21:24 90.13 91.86 94.28 92.9 91.5 89.2 100.74 101 105.19 101.5 100.9 97.5
12/12/2021 11:21:25 92.54 92.25 94.28 92.9 91.5 89.2 100.98 101.44 105.19 101.5 100.9 97.5
12/12/2021 11:21:26 88.22 91.6 94.28 92.9 91.5 89.2 100.59 101.58 105.19 101.5 100.9 97.5
12/12/2021 11:21:27 90.02 90.31 94.28 92.9 91.5 89.2 101.01 101.21 105.19 101.4 100.9 97.5
12/12/2021 11:21:28 95.59 94.59 94.59 92.9 91.5 89.2 98.55 101.74 105.19 101.4 100.9 97.5
12/12/2021 11:21:29 90.19 94.35 94.59 92.9 91.5 89.2 100.15 100.62 105.19 101.4 100.9 97.5
12/12/2021 11:21:30 89.17 92.23 94.59 92.9 91.5 89.2 100.8 101.24 105.19 101.4 100.9 97.5
12/12/2021 11:21:31 94.74 93.74 94.59 92.9 91.5 89.3 101.83 101.47 105.19 101.4 100.9 97.5
12/12/2021 11:21:32 91.9 93.22 94.59 92.9 91.5 89.3 100.45 101.86 105.19 101.4 100.9 97.5
12/12/2021 11:21:33 91.08 92.59 94.59 92.9 91.5 89.3 100.51 101.49 105.19 101.4 100.9 97.5
12/12/2021 11:21:34 89.53 91.64 94.59 92.9 91.5 89.3 101.51 101.19 105.19 101.4 100.9 97.6
12/12/2021 11:21:35 88.38 90.35 94.59 92.8 91.5 89.3 99.11 101.37 105.19 101.4 100.9 97.6
12/12/2021 11:21:36 88.17 89.25 94.59 92.8 91.5 89.3 99.31 100.87 105.19 101.4 100.9 97.6
12/12/2021 11:21:37 89.59 89.66 94.59 92.8 91.5 89.3 101.62 101 105.19 101.4 100.9 97.6
12/12/2021 11:21:38 87.52 89.07 94.59 92.8 91.5 89.3 99.46 101.07 105.19 101.3 100.9 97.6
12/12/2021 11:21:39 89.88 89.72 94.59 92.7 91.5 89.3 104.17 103.4 105.19 101.4 100.9 97.6
12/12/2021 11:21:40 90.83 90.75 94.59 92.7 91.5 89.3 101.9 103.63 105.19 101.4 100.9 97.6
12/12/2021 11:21:41 93.84 93.88 94.59 92.7 91.5 89.3 103.83 104.52 105.19 101.4 100.9 97.6
12/12/2021 11:21:42 86.65 92.32 94.59 92.7 91.5 89.3 97.13 103.06 105.19 101.3 100.9 97.6
12/12/2021 11:21:43 88.46 89.79 94.59 92.7 91.5 89.3 90.65 100.21 105.19 101.3 100.9 97.6
12/12/2021 11:21:44 90.69 90.68 94.59 92.7 91.5 89.3 92.63 96.74 105.19 101.3 100.9 97.6
12/12/2021 11:21:45 90.89 91.05 94.59 92.7 91.5 89.3 93.81 94.91 105.19 101.3 100.9 97.6
12/12/2021 11:21:46 92.37 92.03 94.59 92.6 91.5 89.3 100.66 99.29 104.52 101.3 100.9 97.6
12/12/2021 11:21:47 93.34 92.84 94.59 92.6 91.5 89.3 103.94 103.63 104.52 101.3 101 97.6
12/12/2021 11:21:48 93.33 93.82 94.59 92.6 91.5 89.3 98.14 101.91 104.52 101.3 101 97.6
12/12/2021 11:21:49 91.85 92.79 94.59 92.6 91.5 89.3 97.88 99.67 104.52 101.3 100.9 97.6
12/12/2021 11:21:50 88.9 92.33 94.59 92.6 91.5 89.3 100.37 100.27 104.52 101.3 100.9 97.6
12/12/2021 11:21:51 89.81 90.41 94.59 92.6 91.5 89.3 101.02 101.78 104.52 101.2 100.9 97.6
12/12/2021 11:21:52 90.37 90.98 94.59 92.6 91.5 89.3 98.26 100.25 104.52 101.2 100.9 97.6
12/12/2021 11:21:53 88.05 90.3 94.59 92.6 91.5 89.3 101.08 100.55 104.52 101.2 100.9 97.6
12/12/2021 11:21:54 85.52 88.66 94.59 92.6 91.5 89.3 98.99 100.88 104.52 101.2 100.9 97.6
12/12/2021 11:21:55 86.71 87.4 94.59 92.6 91.5 89.3 100.47 101.28 104.52 101.2 100.9 97.6
12/12/2021 11:21:56 90.84 90.41 94.59 92.6 91.5 89.3 102.27 101.53 104.52 101.2 100.9 97.6
12/12/2021 11:21:57 91.56 91.92 94.59 92.6 91.5 89.3 100.01 101.53 104.52 101.2 101 97.6
12/12/2021 11:21:58 91.45 91.39 94.35 92.6 91.5 89.3 100.02 101.64 104.52 101.2 101 97.6
12/12/2021 11:21:59 93.93 93.23 93.88 92.6 91.5 89.3 102.07 101.43 104.52 101.2 101 97.6
12/12/2021 11:22:00 90.32 93.21 93.88 92.6 91.5 89.3 99.88 101.32 104.52 101.2 100.9 97.6
12/12/2021 11:22:01 90.62 91.66 93.88 92.6 91.5 89.3 104.38 103.61 104.52 101.2 101 97.6
12/12/2021 11:22:02 93.1 92.92 93.88 92.6 91.5 89.3 104.44 104.77 104.77 101.2 101 97.6
12/12/2021 11:22:03 90.74 92.45 93.88 92.6 91.5 89.3 100.12 103.78 104.77 101.2 101 97.6
12/12/2021 11:22:04 90.91 91.51 93.88 92.6 91.5 89.3 101.54 102.13 104.77 101.2 101 97.6
12/12/2021 11:22:05 88.34 91.13 93.88 92.5 91.5 89.3 101.27 102.2 104.77 101.2 101 97.6
12/12/2021 11:22:06 89.02 89.79 93.88 92.5 91.5 89.3 100.56 101.53 104.77 101.2 101 97.6
12/12/2021 11:22:07 90.24 90.12 93.88 92.5 91.5 89.3 101.32 101.47 104.77 101.2 101 97.6
12/12/2021 11:22:08 91.06 90.82 93.88 92.5 91.5 89.3 101.27 101.94 104.77 101.2 101 97.6
12/12/2021 11:22:09 90.53 91.14 93.88 92.5 91.5 89.3 102.07 102.27 104.77 101.2 101 97.6
12/12/2021 11:22:10 90.94 91 93.88 92.5 91.5 89.3 101.01 102.13 104.77 101.2 101 97.6
12/12/2021 11:22:11 91.95 91.91 93.82 92.5 91.5 89.3 100.46 101.45 104.77 101.2 101 97.6
12/12/2021 11:22:12 90.1 91.95 93.82 92.5 91.5 89.3 101.09 101.28 104.77 101.2 101 97.6
12/12/2021 11:22:13 91.37 91.55 93.82 92.5 91.5 89.3 100.61 101.35 104.77 101.2 101 97.6
12/12/2021 11:22:14 89.42 91.01 93.82 92.4 91.5 89.3 99.86 101.27 104.77 101.2 101 97.6
12/12/2021 11:22:15 92.89 92.8 93.82 92.4 91.5 89.3 102.1 101.55 104.77 101.2 101 97.7
12/12/2021 11:22:16 88.42 92.01 93.82 92.4 91.5 89.3 100.83 101.7 104.77 101.2 101 97.7
12/12/2021 11:22:17 86.8 90.46 93.82 92.4 91.5 89.3 99.91 101.82 104.77 101.1 101 97.7
12/12/2021 11:22:18 87.63 88.97 93.23 92.4 91.5 89.3 101.47 101.12 104.77 101.1 101 97.7
12/12/2021 11:22:19 89.5 89.44 93.23 92.4 91.5 89.3 100.82 101.22 104.77 101.1 101 97.7
12/12/2021 11:22:20 85.16 88.78 93.23 92.4 91.5 89.3 101.69 101.84 104.77 101.1 101 97.7
12/12/2021 11:22:21 85.83 87.03 93.23 92.4 91.5 89.3 102.01 102.24 104.77 101.1 101 97.7
12/12/2021 11:22:22 85.68 86.08 93.23 92.3 91.5 89.3 100.53 101.62 104.77 101.1 101 97.7
12/12/2021 11:22:23 87.31 87.23 93.23 92.3 91.4 89.3 100.37 101.48 104.77 101.1 101 97.7
12/12/2021 11:22:24 87.98 87.66 93.23 92.3 91.4 89.3 102.53 102.45 104.77 101.1 101 97.7
12/12/2021 11:22:25 91.31 90.45 93.23 92.3 91.4 89.3 105.45 104.7 104.77 101.1 101 97.7
12/12/2021 11:22:26 88.88 90.98 93.23 92.3 91.4 89.3 104.93 105.15 105.15 101.2 101 97.7
12/12/2021 11:22:27 86.85 89.18 93.23 92.3 91.4 89.3 100.32 104.76 105.15 101.2 101 97.7
12/12/2021 11:22:28 91.71 91.34 93.23 92.3 91.4 89.3 100.01 102.59 105.15 101.1 101 97.7
12/12/2021 11:22:29 86.54 90.91 93.21 92.2 91.4 89.3 99.14 101.48 105.15 101.1 101 97.7
12/12/2021 11:22:30 87.59 88.61 92.92 92.2 91.4 89.3 92.42 99.95 105.15 101.1 101 97.7
12/12/2021 11:22:31 87.01 88.38 92.92 92.2 91.4 89.3 92.11 96.7 105.15 101.1 101 97.7
12/12/2021 11:22:32 86.84 87.38 92.8 92.2 91.4 89.3 98.62 98.39 105.15 101.1 101 97.7
12/12/2021 11:22:33 87.32 87.65 92.8 92.2 91.4 89.3 95.68 98.23 105.15 101 101 97.7
12/12/2021 11:22:34 85.25 87.01 92.8 92.2 91.4 89.3 91.7 95.93 105.15 101 101 97.7
12/12/2021 11:22:35 87.87 87.46 92.8 92.1 91.4 89.3 91.61 94.12 105.15 101 101 97.7
12/12/2021 11:22:36 88.95 88.63 92.8 92.1 91.4 89.3 91.87 92.77 105.15 101 101 97.7
12/12/2021 11:22:37 89.67 89.31 92.8 92.1 91.4 89.3 92.87 92.71 105.15 101 101 97.7
12/12/2021 11:22:38 87.39 89.31 92.8 91.8 91.4 89.3 91.81 92.93 105.15 100.9 101 97.7
12/12/2021 11:22:39 88.83 88.66 92.8 91.5 91.4 89.3 92.26 92.38 105.15 100.9 101 97.7
12/12/2021 11:22:40 87.66 88.69 92.8 91.3 91.4 89.3 90.84 92.18 105.15 100.8 101 97.7
12/12/2021 11:22:41 85.89 87.85 92.8 91.3 91.4 89.3 90.27 91.77 105.15 100.8 101 97.7
12/12/2021 11:22:42 88.97 88.68 92.8 91.2 91.4 89.3 93.68 93.02 105.15 100.8 100.9 97.7
12/12/2021 11:22:43 84.39 87.85 92.8 91.1 91.4 89.3 90.06 93.02 105.15 100.7 100.9 97.7
12/12/2021 11:22:44 84.44 85.74 92.8 91.1 91.4 89.3 95.37 94.87 105.15 100.7 100.9 97.7
12/12/2021 11:22:45 87.7 87.22 92.01 91.1 91.4 89.3 97.15 97.24 105.15 100.7 100.9 97.7
12/12/2021 11:22:46 86.08 86.58 91.34 91.1 91.4 89.3 98.16 97.9 105.15 100.7 100.9 97.7
12/12/2021 11:22:47 87.8 87.43 91.34 91 91.4 89.3 94.26 98 105.15 100.7 100.9 97.7
12/12/2021 11:22:48 90.13 89.53 91.34 91 91.4 89.3 98.76 98.1 105.15 100.7 100.9 97.7
12/12/2021 11:22:49 89.8 90.25 91.34 91 91.4 89.3 97.37 98.07 105.15 100.6 100.9 97.7
12/12/2021 11:22:50 87.6 89.58 91.34 91 91.4 89.3 95.7 98.32 105.15 100.6 100.9 97.7
12/12/2021 11:22:51 88.98 89.17 91.34 91 91.4 89.3 97.97 97.9 105.15 100.6 100.9 97.7
12/12/2021 11:22:52 90.02 89.91 91.34 91 91.4 89.3 95.72 97.36 105.15 100.6 100.9 97.7
12/12/2021 11:22:53 93.97 93.2 93.2 91 91.4 89.3 98.11 98.52 105.15 100.6 100.9 97.7
12/12/2021 11:22:54 88.77 92.18 93.2 91 91.4 89.3 98.8 98.65 105.15 100.6 100.9 97.7
12/12/2021 11:22:55 91.12 91.15 93.2 91 91.4 89.3 99.08 99.2 105.15 100.6 100.9 97.7
12/12/2021 11:22:56 89.34 91.34 93.2 91 91.4 89.3 99.36 100.22 104.76 100.6 100.9 97.7
12/12/2021 11:22:57 89.66 90.04 93.2 91 91.4 89.3 99.07 99.61 102.59 100.5 100.9 97.7
12/12/2021 11:22:58 89.36 90.26 93.2 90.9 91.4 89.3 96.98 99.4 101.48 100.5 100.9 97.7
12/12/2021 11:22:59 90.8 91.11 93.2 90.9 91.4 89.3 99.72 99.52 100.22 100.5 100.9 97.7
12/12/2021 11:23:00 86.95 89.95 93.2 90.9 91.4 89.3 97.92 98.98 100.22 100.5 100.9 97.7
12/12/2021 11:23:01 88.68 89.02 93.2 90.9 91.4 89.3 98.51 99.48 100.22 100.5 100.9 97.7
12/12/2021 11:23:02 88.59 89.06 93.2 90.9 91.4 89.3 99.5 99.6 100.22 100.5 100.9 97.7
12/12/2021 11:23:03 88.65 88.83 93.2 90.9 91.4 89.3 98.31 99.26 100.22 100.5 100.9 97.7
12/12/2021 11:23:04 88.99 89.31 93.2 90.9 91.4 89.3 98.95 99.43 100.22 100.5 100.9 97.7
12/12/2021 11:23:05 89.29 89.43 93.2 90.8 91.4 89.3 98.35 98.96 100.22 100.4 100.9 97.7
12/12/2021 11:23:06 91.68 91.34 93.2 90.8 91.4 89.3 96.3 98.97 100.22 100.4 100.9 97.7
12/12/2021 11:23:07 90.5 90.77 93.2 90.8 91.4 89.3 100.28 99.47 100.22 100.4 100.9 97.7
12/12/2021 11:23:08 90.36 90.83 93.2 90.8 91.4 89.3 97.74 98.96 100.22 100.4 100.9 97.7
12/12/2021 11:23:09 92.58 92.96 93.2 90.8 91.4 89.3 97.3 98.46 100.22 100.4 100.9 97.7
12/12/2021 11:23:10 89.62 91.5 93.2 90.8 91.4 89.3 99 99.08 100.22 100.4 100.9 97.7
12/12/2021 11:23:11 91.14 91 93.2 90.8 91.4 89.3 100.19 99.69 100.22 100.4 100.9 97.7
12/12/2021 11:23:12 92.42 92.42 93.2 90.8 91.5 89.3 98.13 99.68 100.22 100.4 100.9 97.7
12/12/2021 11:23:13 89.47 91.47 93.2 90.8 91.5 89.3 99.17 99.3 100.22 100.4 100.9 97.7
12/12/2021 11:23:14 88.25 90.6 93.2 90.8 91.5 89.3 98.34 99.6 100.22 100.3 100.9 97.7
12/12/2021 11:23:15 90.21 90.23 93.2 90.7 91.4 89.3 99.17 99.33 100.22 100.3 100.9 97.7
12/12/2021 11:23:16 87.26 90.13 93.2 90.7 91.4 89.3 98.48 99.4 100.22 100.3 100.9 97.7
12/12/2021 11:23:17 90.2 89.76 93.2 90.7 91.4 89.3 98.24 99.71 100.22 100.3 100.9 97.7
12/12/2021 11:23:18 91.11 90.73 93.2 90.7 91.4 89.3 99.26 99.15 100.22 100.3 100.9 97.7
12/12/2021 11:23:19 91.6 91.58 93.2 90.7 91.5 89.3 99.39 99.69 100.22 100.3 100.9 97.7
12/12/2021 11:23:20 92.24 92.23 93.2 90.7 91.5 89.3 98.42 99.58 100.22 100.3 100.9 97.7
12/12/2021 11:23:21 91.22 91.95 93.2 90.7 91.5 89.3 97.83 99.07 100.22 100.3 100.9 97.7
12/12/2021 11:23:22 90.37 91.4 93.2 90.6 91.5 89.3 99.77 99.49 100.22 100.2 100.9 97.7
12/12/2021 11:23:23 87.73 90.71 92.96 90.6 91.4 89.3 98.27 99.52 100.22 100.2 100.9 97.7
12/12/2021 11:23:24 88.09 89.45 92.96 90.6 91.4 89.3 98.8 99.18 100.22 100.2 100.9 97.7
12/12/2021 11:23:25 89.1 89.28 92.96 90.6 91.4 89.3 96.14 99.17 100.22 100.2 100.9 97.7
12/12/2021 11:23:26 89.52 89.29 92.96 90.6 91.4 89.3 100.17 99.34 99.71 100.2 100.9 97.7
12/12/2021 11:23:27 88.06 89.08 92.96 90.6 91.4 89.3 98.43 99.15 99.71 100.2 100.9 97.7
12/12/2021 11:23:28 91.71 91.04 92.96 90.6 91.4 89.3 98.26 99.51 99.71 100.2 100.9 97.7
12/12/2021 11:23:29 90.01 91.41 92.96 90.6 91.4 89.3 99.29 99.37 99.71 100.2 100.9 97.8
12/12/2021 11:23:30 91.34 91.44 92.96 90.6 91.4 89.3 97.56 99.15 99.71 100.2 100.9 97.8
12/12/2021 11:23:31 86.95 90.72 92.96 90.5 91.4 89.3 96.63 98.31 99.71 100.1 100.9 97.8
12/12/2021 11:23:32 86.71 88.76 92.96 90.5 91.4 89.3 98.85 98.68 99.71 100.1 100.9 97.8
12/12/2021 11:23:33 85.44 87.58 92.96 90.5 91.4 89.3 96.99 98.27 99.71 100.1 100.9 97.8
12/12/2021 11:23:34 87.41 87.25 92.96 90.5 91.4 89.3 97.29 98.11 99.71 100.1 100.9 97.8
12/12/2021 11:23:35 88.37 87.96 92.96 90.4 91.4 89.3 99.39 99.23 99.71 100 100.9 97.8
12/12/2021 11:23:36 88.53 88.63 92.96 90.4 91.4 89.4 99.95 99.78 99.78 100 100.9 97.8
12/12/2021 11:23:37 89.57 89.82 92.96 90.4 91.4 89.4 101.06 100.84 100.84 100 100.9 97.8
12/12/2021 11:23:38 89.35 89.75 92.96 90.4 91.4 89.4 100.18 100.9 100.9 100 100.9 97.8
12/12/2021 11:23:39 90.07 90.1 92.42 90.3 91.4 89.4 96.9 100.25 100.9 100 100.9 97.8
12/12/2021 11:23:40 89.19 89.86 92.42 90.3 91.4 89.4 98.63 98.96 100.9 100 100.9 97.8
12/12/2021 11:23:41 91.21 90.77 92.42 90.4 91.4 89.4 98.91 99.02 100.9 100 100.8 97.8
12/12/2021 11:23:42 89.13 90.75 92.23 90.4 91.4 89.4 98 98.93 100.9 100 100.8 97.8
12/12/2021 11:23:43 90.68 90.92 92.23 90.4 91.4 89.4 99.11 99.27 100.9 100 100.8 97.8
12/12/2021 11:23:44 85.78 90.57 92.23 90.4 91.4 89.4 97.01 98.97 100.9 100 100.8 97.8
12/12/2021 11:23:45 91.83 91.19 92.23 90.4 91.4 89.4 99.23 98.98 100.9 100 100.8 97.8
12/12/2021 11:23:46 89.91 90.8 92.23 90.4 91.4 89.4 97.58 98.78 100.9 100 100.8 97.8
12/12/2021 11:23:47 92 91.62 92.23 90.4 91.4 89.4 98.53 98.86 100.9 100 100.8 97.8
12/12/2021 11:23:48 88.51 91.67 92.23 90.4 91.4 89.4 98.99 99.2 100.9 100 100.8 97.8
12/12/2021 11:23:49 92.18 91.78 92.23 90.4 91.4 89.4 98.24 98.77 100.9 100 100.8 97.8
12/12/2021 11:23:50 89.02 91.61 91.95 90.4 91.4 89.4 97.54 98.52 100.9 100 100.8 97.8
12/12/2021 11:23:51 88.02 90.06 91.78 90.4 91.4 89.4 99.48 99.47 100.9 100 100.8 97.8
12/12/2021 11:23:52 90.86 90.44 91.78 90.5 91.4 89.4 98.79 99.07 100.9 100 100.8 97.8
12/12/2021 11:23:53 88.91 90.16 91.78 90.5 91.4 89.4 97.65 98.95 100.9 100.1 100.8 97.8
12/12/2021 11:23:54 89.93 90.39 91.78 90.5 91.4 89.4 98.47 98.77 100.9 100.1 100.8 97.8
12/12/2021 11:23:55 88.19 89.48 91.78 90.5 91.4 89.4 95.47 98.5 100.9 100.1 100.8 97.8
12/12/2021 11:23:56 92.01 91.9 91.9 90.5 91.4 89.4 100.16 99.35 100.9 100.1 100.8 97.8
12/12/2021 11:23:57 87.41 90.53 91.9 90.4 91.4 89.4 98.21 99.07 100.9 100 100.8 97.8
12/12/2021 11:23:58 88.5 89.19 91.9 90.4 91.3 89.4 98.16 98.84 100.9 100 100.8 97.8
12/12/2021 11:23:59 87.92 88.94 91.9 90.4 91.4 89.4 95.65 98.36 100.9 100 100.8 97.8
12/12/2021 11:24:00 87.92 88.7 91.9 90.4 91.3 89.4 99.36 99.07 100.9 100 100.8 97.8
12/12/2021 11:24:01 88.97 88.7 91.9 90.4 91.3 89.4 98.14 99.52 100.9 100 100.8 97.8
12/12/2021 11:24:02 92.5 91.65 91.9 90.4 91.4 89.4 99.19 99.23 100.9 100 100.8 97.8
12/12/2021 11:24:03 92.67 93.23 93.23 90.4 91.4 89.4 98.45 99.44 100.9 100 100.8 97.8
12/12/2021 11:24:04 94.44 93.83 93.83 90.4 91.4 89.4 100.29 100.02 100.9 100 100.8 97.8
12/12/2021 11:24:05 93.42 94.32 94.32 90.4 91.4 89.4 99.88 100.1 100.9 100 100.8 97.8
12/12/2021 11:24:06 93.66 93.9 94.32 90.5 91.4 89.4 97.23 100.04 100.9 100 100.8 97.8
12/12/2021 11:24:07 92.86 94.02 94.32 90.5 91.4 89.4 100.83 99.99 100.9 100 100.8 97.8
12/12/2021 11:24:08 87.15 92.92 94.32 90.5 91.4 89.4 96.32 99.97 100.25 100 100.8 97.8
12/12/2021 11:24:09 89.92 90.29 94.32 90.5 91.4 89.4 97.29 98.75 100.1 100 100.8 97.8
12/12/2021 11:24:10 88.84 90.22 94.32 90.5 91.4 89.4 99.76 99.31 100.1 100 100.8 97.8
12/12/2021 11:24:11 87.55 89.52 94.32 90.5 91.4 89.4 98.49 98.99 100.1 100 100.8 97.8
12/12/2021 11:24:12 88.62 88.92 94.32 90.5 91.4 89.4 97.6 98.82 100.1 100 100.8 97.8
12/12/2021 11:24:13 89.05 89.08 94.32 90.5 91.4 89.4 99.62 99.64 100.1 100.1 100.8 97.8
12/12/2021 11:24:14 90.02 89.89 94.32 90.5 91.4 89.4 98.83 99.56 100.1 100.1 100.8 97.8
12/12/2021 11:24:15 89.85 90.13 94.32 90.5 91.4 89.4 99.3 99.52 100.1 100.1 100.8 97.8
12/12/2021 11:24:16 88.02 89.81 94.32 90.5 91.4 89.4 98.11 99.2 100.1 100.1 100.8 97.8
12/12/2021 11:24:17 91.68 91.05 94.32 90.5 91.4 89.4 98.61 99.69 100.1 100.1 100.8 97.8
12/12/2021 11:24:18 88.5 91.09 94.32 90.5 91.4 89.4 99.87 99.89 100.1 100 100.8 97.8
12/12/2021 11:24:19 87.28 89.41 94.32 90.4 91.4 89.4 97.78 99.22 100.1 100 100.8 97.8
12/12/2021 11:24:20 88.93 88.92 94.32 90 91.3 89.4 98.56 99.54 100.1 99.9 100.8 97.8
12/12/2021 11:24:21 88.83 88.89 94.32 90 91.3 89.4 98.57 99.17 100.1 99.9 100.8 97.8
12/12/2021 11:24:22 86.17 88.97 94.32 90 91.3 89.4 98.81 99.09 100.1 99.9 100.8 97.8
12/12/2021 11:24:23 89.16 88.75 94.32 90 91.3 89.4 97.46 99.11 100.1 99.9 100.8 97.8
12/12/2021 11:24:24 104.39 103.15 103.15 90.4 91.4 89.4 105.75 104.74 104.74 100 100.8 97.8
12/12/2021 11:24:25 92.06 102.94 103.15 90.4 91.4 89.4 98.32 104.56 104.74 100 100.8 97.8
12/12/2021 11:24:26 88.91 99.28 103.15 90.4 91.4 89.4 100.41 102.27 104.74 100 100.8 97.8
12/12/2021 11:24:27 90.07 95.7 103.15 90.4 91.4 89.4 98.33 100.86 104.74 100 100.8 97.8
12/12/2021 11:24:28 88.79 93.04 103.15 90.4 91.4 89.4 97.04 99.79 104.74 100 100.8 97.8
12/12/2021 11:24:29 90.97 91.01 103.15 90.4 91.5 89.5 100.36 99.6 104.74 100 100.8 97.8
12/12/2021 11:24:30 91.01 91.5 103.15 90.4 91.5 89.5 98.29 99.77 104.74 100 100.8 97.8
12/12/2021 11:24:31 89.34 91.01 103.15 90.4 91.5 89.5 97.37 99.24 104.74 100 100.8 97.8
12/12/2021 11:24:32 87.67 90.14 103.15 90.4 91.5 89.5 98.46 98.77 104.74 99.9 100.8 97.8
12/12/2021 11:24:33 88.38 89.05 103.15 90.4 91.5 89.5 98.74 99.34 104.74 99.9 100.8 97.8
12/12/2021 11:24:34 87.45 88.59 103.15 90.3 91.5 89.5 97.44 98.79 104.74 100 100.8 97.8
12/12/2021 11:24:35 88.58 88.66 103.15 90.3 91.5 89.5 99.69 99.48 104.74 100 100.8 97.8
12/12/2021 11:24:36 88.56 88.9 103.15 90.3 91.5 89.5 96.83 99.32 104.74 100 100.8 97.8
12/12/2021 11:24:37 89.03 89.03 103.15 90.3 91.5 89.5 99.04 99.04 104.74 100 100.8 97.8
12/12/2021 11:24:38 90.25 90.02 103.15 90.3 91.5 89.5 99.36 99.67 104.74 99.9 100.8 97.9
12/12/2021 11:24:39 90.94 90.73 103.15 90.3 91.5 89.5 98.15 99.55 104.74 99.9 100.8 97.9
12/12/2021 11:24:40 89.54 90.62 103.15 90.3 91.5 89.5 99.02 99.53 104.74 100 100.9 97.9
12/12/2021 11:24:41 88.19 90.18 103.15 90.3 91.5 89.5 99.09 99.34 104.74 100 100.9 97.9
12/12/2021 11:24:42 89.87 89.66 103.15 90.3 91.5 89.5 98.92 99.74 104.74 99.9 100.9 97.9
12/12/2021 11:24:43 99.22 98.06 103.15 90.4 91.5 89.5 101.54 100.98 104.74 99.9 100.9 97.9
12/12/2021 11:24:44 91.18 97.09 103.15 90.4 91.5 89.5 98.41 100.74 104.74 99.9 100.9 97.9
12/12/2021 11:24:45 89.96 94.44 103.15 90.4 91.5 89.5 99.26 100.04 104.74 99.9 100.9 97.9
12/12/2021 11:24:46 90.91 92.58 103.15 90.4 91.5 89.5 97.98 99.42 104.74 99.9 100.9 97.9
12/12/2021 11:24:47 88.14 91.39 103.15 90.4 91.5 89.5 97.25 98.94 104.74 99.9 100.9 97.9
12/12/2021 11:24:48 88.8 89.66 103.15 90.4 91.5 89.5 100.14 99.53 104.74 99.9 100.9 97.9
12/12/2021 11:24:49 87.26 89.18 103.15 90.4 91.5 89.5 100.15 100.48 104.74 99.9 100.9 97.9
12/12/2021 11:24:50 89.46 89.46 103.15 90.4 91.5 89.5 98.58 100.12 104.74 99.9 100.9 97.9
12/12/2021 11:24:51 89.79 90.11 103.15 90.4 91.5 89.5 95.55 99.16 104.74 99.9 100.9 97.9
12/12/2021 11:24:52 89.13 89.96 103.15 90.4 91.5 89.5 100.47 99.7 104.74 99.9 100.9 97.9
12/12/2021 11:24:53 87.05 89.28 103.15 90.4 91.5 89.5 99.83 100.16 104.74 99.9 100.9 97.9
12/12/2021 11:24:54 92.28 91.97 102.94 90.5 91.5 89.5 101.1 101.12 104.56 99.9 100.9 97.9
12/12/2021 11:24:55 90.39 92.49 99.28 90.4 91.5 89.5 97.69 100.59 102.27 99.9 100.9 97.9
12/12/2021 11:24:56 86.31 90.55 98.06 90.4 91.5 89.5 99.66 99.61 101.12 99.9 100.9 97.9
12/12/2021 11:24:57 86.78 88.33 98.06 90.4 91.5 89.5 98.65 99.22 101.12 99.9 100.9 97.9
12/12/2021 11:24:58 86.88 87.56 98.06 90.4 91.5 89.5 97.4 99.52 101.12 99.9 100.9 97.9
12/12/2021 11:24:59 86.9 87.46 98.06 90.4 91.5 89.5 99.66 99.38 101.12 99.9 100.9 97.9
12/12/2021 11:25:00 87.63 87.74 98.06 90.4 91.5 89.5 97.75 99.09 101.12 99.9 100.9 97.9
12/12/2021 11:25:01 86.76 87.34 98.06 90.4 91.5 89.5 98.8 98.8 101.12 99.9 100.9 97.9
12/12/2021 11:25:02 87.19 88.03 98.06 90.4 91.5 89.5 99.74 99.95 101.12 99.9 100.9 97.9
12/12/2021 11:25:03 90.24 89.79 98.06 90.4 91.5 89.5 99.41 99.63 101.12 99.9 100.9 97.9
12/12/2021 11:25:04 87.58 89.82 98.06 90.4 91.5 89.5 97.81 99.68 101.12 99.9 100.9 97.9
12/12/2021 11:25:05 89.54 89.56 98.06 90.4 91.5 89.5 97.33 98.57 101.12 99.8 100.9 97.9
12/12/2021 11:25:06 87.38 89.11 98.06 90.4 91.5 89.5 97.57 98.5 101.12 99.8 100.9 97.9
12/12/2021 11:25:07 88.57 88.7 98.06 90.4 91.5 89.5 99.66 99.12 101.12 99.8 100.9 97.9
12/12/2021 11:25:08 97.51 95.72 98.06 90.4 91.5 89.5 100.72 100.5 101.12 99.8 100.9 97.9
12/12/2021 11:25:09 93.83 95.74 98.06 90.4 91.5 89.5 99.51 100.49 101.12 99.8 100.9 97.9
12/12/2021 11:25:10 91.66 94.83 98.06 90.5 91.5 89.5 99.69 100.15 101.12 99.8 100.9 97.9
12/12/2021 11:25:11 91.1 92.77 98.06 90.5 91.5 89.5 99.08 100.09 101.12 99.8 100.9 97.9
12/12/2021 11:25:12 94.29 94.01 98.06 90.5 91.5 89.5 98.75 99.46 101.12 99.8 100.9 97.9
12/12/2021 11:25:13 92.26 94.51 97.09 90.5 91.5 89.5 98.6 99.24 101.12 99.8 100.9 97.9
12/12/2021 11:25:14 91.1 92.59 95.74 90.5 91.5 89.5 97.59 98.82 101.12 99.8 100.9 97.9
12/12/2021 11:25:15 89.63 92.23 95.74 90.5 91.5 89.5 97.93 98.85 101.12 99.8 100.9 97.9
12/12/2021 11:25:16 89.58 91.05 95.74 90.5 91.5 89.5 99.49 100.11 101.12 99.8 100.9 97.9
12/12/2021 11:25:17 92.98 92.29 95.74 90.5 91.5 89.5 97.52 98.78 101.12 99.8 101 97.9
12/12/2021 11:25:18 90.46 92.1 95.74 90.5 91.6 89.5 100.18 99.59 101.12 99.8 101 97.9
12/12/2021 11:25:19 92.28 92.39 95.74 90.5 91.6 89.5 98.61 99.62 101.12 99.8 101 97.9
12/12/2021 11:25:20 87.59 91.44 95.74 90.5 91.6 89.5 97.66 99.07 101.12 99.8 101 97.9
12/12/2021 11:25:21 87.45 89.34 95.74 90.5 91.6 89.5 98.23 98.62 101.12 99.7 101 97.9
12/12/2021 11:25:22 86.37 88.48 95.74 90.5 91.6 89.5 98.93 98.99 101.12 99.7 101 97.9
12/12/2021 11:25:23 90.81 90.4 95.74 90.5 91.6 89.5 98.31 99.1 101.12 99.7 101 97.9
12/12/2021 11:25:24 91.23 91.7 95.74 90.5 91.6 89.5 98.9 99.1 100.59 99.7 101 97.9
12/12/2021 11:25:25 89.75 90.67 95.74 90.5 91.6 89.5 95.69 99.02 100.5 99.7 101 97.9
12/12/2021 11:25:26 89.35 90.48 95.74 90.5 91.6 89.5 98.68 98.39 100.5 99.7 101 97.9
12/12/2021 11:25:27 89.25 89.72 95.74 90.5 91.6 89.5 97.52 98.34 100.5 99.7 101 97.9
12/12/2021 11:25:28 94.6 93.62 95.74 90.5 91.6 89.5 99.19 98.98 100.5 99.7 101 97.9
12/12/2021 11:25:29 91.99 92.92 95.74 90.5 91.6 89.5 99.99 100.1 100.5 99.7 101 97.9
12/12/2021 11:25:30 93.1 93.58 95.74 90.5 91.6 89.5 99.37 99.84 100.5 99.7 101 97.9
12/12/2021 11:25:31 87.95 92.87 95.74 90.5 91.6 89.5 98.7 99.6 100.5 99.7 101 97.9
12/12/2021 11:25:32 91.1 91.04 95.74 90.5 91.6 89.5 100.15 100.07 100.5 99.7 101 97.9
12/12/2021 11:25:33 89.73 90.99 95.74 90.5 91.6 89.5 98.66 99.83 100.5 99.7 101 97.9
12/12/2021 11:25:34 91.01 91.12 95.74 90.6 91.6 89.5 99.14 99.51 100.5 99.7 101 97.9
12/12/2021 11:25:35 90.26 91.37 95.74 90.6 91.6 89.5 99.67 99.94 100.5 99.7 101 97.9
12/12/2021 11:25:36 86.75 90.22 95.74 90.6 91.6 89.5 96.77 99.57 100.5 99.7 101 97.9
12/12/2021 11:25:37 89.46 89.39 95.74 90.6 91.6 89.5 100.02 99.26 100.5 99.6 101 97.9
12/12/2021 11:25:38 88.49 89.1 95.74 90.6 91.6 89.5 97.93 99.25 100.49 99.6 101 97.9
12/12/2021 11:25:39 89.85 89.82 94.83 90.5 91.6 89.5 97.71 99.11 100.15 99.6 101 97.9
12/12/2021 11:25:40 95.36 94.01 94.51 90.6 91.6 89.6 98.96 99.12 100.11 99.6 101 97.9
12/12/2021 11:25:41 90.44 93.95 94.51 90.6 91.6 89.6 100.11 99.92 100.11 99.6 101 97.9
12/12/2021 11:25:42 92.82 93.33 94.51 90.6 91.6 89.6 97.7 99.84 100.11 99.6 101 97.9
12/12/2021 11:25:43 91.76 93.12 94.01 90.6 91.6 89.6 102.13 101.5 101.5 99.6 101 97.9
12/12/2021 11:25:44 88.14 92.28 94.01 90.6 91.6 89.6 102.66 103.25 103.25 99.6 101 97.9
12/12/2021 11:25:45 86.32 90.11 94.01 90.6 91.6 89.6 96.84 101.74 103.25 99.6 101 97.9
12/12/2021 11:25:46 86.58 87.98 94.01 90.6 91.6 89.6 96.73 99.63 103.25 99.6 101 97.9
12/12/2021 11:25:47 85.87 87.05 94.01 90.6 91.6 89.6 93.23 97.64 103.25 99.6 101 97.9
12/12/2021 11:25:48 90.93 89.94 94.01 90.6 91.6 89.6 96.77 96.6 103.25 99.6 101 97.9
12/12/2021 11:25:49 84.34 89.18 94.01 90.6 91.6 89.6 94.77 96.61 103.25 99.6 101 97.9
12/12/2021 11:25:50 93.13 92.31 94.01 90.6 91.6 89.6 98.31 98.85 103.25 99.6 101 97.9
12/12/2021 11:25:51 89.58 91.31 94.01 90.6 91.6 89.6 99.67 99.29 103.25 99.6 101 97.9
12/12/2021 11:25:52 87.14 90 94.01 90.6 91.6 89.6 98.89 100.05 103.25 99.6 101 97.9
12/12/2021 11:25:53 91.08 90.64 94.01 90.7 91.6 89.6 97.32 98.93 103.25 99.5 101 97.9
12/12/2021 11:25:54 91.7 91.47 94.01 90.7 91.6 89.6 96.48 98.27 103.25 99.5 101 97.9
12/12/2021 11:25:55 99.37 98.21 98.21 90.8 91.6 89.6 100.3 100.19 103.25 99.5 101 98
12/12/2021 11:25:56 93.18 96.73 98.21 90.8 91.6 89.6 99.44 99.58 103.25 99.5 101.1 98
12/12/2021 11:25:57 91.03 94.79 98.21 90.8 91.6 89.6 93.92 99.45 103.25 99.5 101.1 98
12/12/2021 11:25:58 92.39 93.13 98.21 90.8 91.6 89.6 102.13 101.21 103.25 99.5 101.1 98
12/12/2021 11:25:59 91.17 92.45 98.21 90.8 91.6 89.6 97.43 100.6 103.25 99.5 101.1 98
12/12/2021 11:26:00 89.64 91.73 98.21 90.8 91.6 89.6 94.21 99.35 103.25 99.5 101.1 98
12/12/2021 11:26:01 90.95 91.72 98.21 90.8 91.6 89.6 99.97 98.96 103.25 99.5 101.1 98
12/12/2021 11:26:02 86.76 90.72 98.21 90.8 91.6 89.6 99.75 100.38 103.25 99.5 101.1 98
12/12/2021 11:26:03 89.15 89.33 98.21 90.8 91.7 89.6 98.98 100.49 103.25 99.5 101.1 98
12/12/2021 11:26:04 89.81 90.05 98.21 90.8 91.7 89.6 101.31 101.75 103.25 99.5 101.1 98
12/12/2021 11:26:05 84.89 90.03 98.21 90.8 91.6 89.6 97.66 100.77 103.25 99.5 101.1 98
12/12/2021 11:26:06 87.54 87.85 98.21 90.8 91.6 89.6 95.3 98.67 103.25 99.5 101.1 98
12/12/2021 11:26:07 88.23 87.98 98.21 90.8 91.6 89.6 98.19 98.08 103.25 99.5 101.1 98
12/12/2021 11:26:08 87.9 88.46 98.21 90.8 91.6 89.6 95.92 97.37 103.25 99.5 101.1 98
12/12/2021 11:26:09 86.41 87.82 98.21 90.7 91.6 89.6 94.42 97.45 103.25 99.4 101.1 98
12/12/2021 11:26:10 85.82 86.69 98.21 90.7 91.6 89.6 99.84 98.85 103.25 99.4 101.1 98
12/12/2021 11:26:11 87.4 87.16 98.21 90.7 91.6 89.6 99.06 100.8 103.25 99.4 101.1 98
12/12/2021 11:26:12 87.2 87.55 98.21 90.7 91.6 89.6 95.14 98.41 103.25 99.4 101.1 98
12/12/2021 11:26:13 87.91 88.06 98.21 90.7 91.7 89.6 98.29 98.09 103.25 99.4 101.1 98
12/12/2021 11:26:14 89.73 89.43 98.21 90.7 91.7 89.6 97.29 98.33 101.75 99.4 101.1 98
12/12/2021 11:26:15 89.36 89.44 98.21 90.7 91.7 89.6 101.08 100.25 101.75 99.3 101.1 98
12/12/2021 11:26:16 87.64 89.27 98.21 90.7 91.7 89.6 99.95 100.81 101.75 99.3 101.1 98
12/12/2021 11:26:17 86.69 88.7 98.21 90.7 91.7 89.6 98.87 101.2 101.75 99.3 101.1 98
12/12/2021 11:26:18 87.51 87.64 98.21 90.7 91.7 89.6 101.87 101.17 101.75 99.3 101.1 98
12/12/2021 11:26:19 86.52 87.66 98.21 90.7 91.7 89.6 98.74 101.06 101.75 99.3 101.1 98
12/12/2021 11:26:20 87.26 87.4 98.21 90.7 91.7 89.6 100.12 101.41 101.75 99.3 101.1 98
12/12/2021 11:26:21 87.64 87.74 98.21 90.7 91.7 89.6 101.37 101.08 101.75 99.3 101.1 98
12/12/2021 11:26:22 89.09 88.95 98.21 90.6 91.7 89.6 99.19 101.22 101.75 99.3 101.1 98
12/12/2021 11:26:23 91.05 90.89 98.21 90.6 91.7 89.6 100.88 101.51 101.75 99.3 101.1 98
12/12/2021 11:26:24 94.35 93.57 98.21 90.6 91.7 89.6 101.13 101.49 101.75 99.3 101.1 98
12/12/2021 11:26:25 91.61 93.32 96.73 90.6 91.7 89.6 100.94 101.84 101.84 99.3 101.1 98
12/12/2021 11:26:26 87.47 92.32 94.79 90.6 91.7 89.6 101.14 101.98 101.98 99.3 101.1 98
12/12/2021 11:26:27 88.13 89.81 93.57 90.6 91.7 89.6 101.49 101.94 101.98 99.3 101.1 98
12/12/2021 11:26:28 89.03 89.44 93.57 90.6 91.7 89.6 99.84 101.69 101.98 99.3 101.1 98
12/12/2021 11:26:29 88.53 89.11 93.57 90.6 91.7 89.6 99.06 100.68 101.98 99.3 101.1 98
12/12/2021 11:26:30 87.87 89.21 93.57 90.6 91.7 89.6 101 101.24 101.98 99.3 101.1 98
12/12/2021 11:26:31 92.76 91.83 93.57 90.6 91.7 89.6 99.26 101.05 101.98 99.3 101.1 98
12/12/2021 11:26:32 90.36 91.6 93.57 90.6 91.7 89.6 98.88 100.63 101.98 99.3 101.1 98
12/12/2021 11:26:33 88.73 90.74 93.57 90.6 91.7 89.6 97.71 99.31 101.98 99.3 101.1 98
12/12/2021 11:26:34 89.68 90.07 93.57 90.6 91.7 89.6 95.95 98.66 101.98 99.3 101.1 98
12/12/2021 11:26:35 91.03 91.23 93.57 90.6 91.7 89.6 100.48 100.32 101.98 99.3 101.1 98
12/12/2021 11:26:36 92.38 92.46 93.57 90.6 91.7 89.6 103.03 102.49 102.49 99.3 101.1 98
12/12/2021 11:26:37 86.72 91.68 93.57 90.6 91.7 89.6 102.86 103.35 103.35 99.3 101.2 98
12/12/2021 11:26:38 86.44 89.42 93.57 90.6 91.7 89.6 106.17 105.83 105.83 99.4 101.2 98
12/12/2021 11:26:39 85.72 87.83 93.57 90.6 91.7 89.6 99.62 105.12 105.83 99.4 101.2 98
12/12/2021 11:26:40 85.97 86.52 93.57 90.6 91.7 89.6 100.03 103.07 105.83 99.3 101.1 98
12/12/2021 11:26:41 87.8 87.51 93.57 90.5 91.7 89.6 100.97 101.38 105.83 99.3 101.1 98
12/12/2021 11:26:42 90.68 90.04 93.57 90.6 91.7 89.6 99.94 101.55 105.83 99.3 101.1 98
12/12/2021 11:26:43 91.45 91.31 93.57 90.6 91.7 89.6 100.2 101.36 105.83 99.3 101.1 98
12/12/2021 11:26:44 91.32 91.88 93.57 90.6 91.7 89.6 100.76 101.12 105.83 99.4 101.1 98
12/12/2021 11:26:45 88.15 91.49 93.57 90.6 91.7 89.6 99.5 100.67 105.83 99.4 101.1 98
12/12/2021 11:26:46 89.31 90.05 93.57 90.5 91.7 89.6 100.35 101.27 105.83 99.4 101.1 98
12/12/2021 11:26:47 88.73 89.49 93.57 90.5 91.7 89.6 100.15 100.74 105.83 99.3 101.1 98
12/12/2021 11:26:48 92.02 91.22 93.57 90.5 91.7 89.6 101.1 101.31 105.83 99.4 101.1 98
12/12/2021 11:26:49 87.4 91.02 93.57 90.5 91.7 89.6 99.82 101.13 105.83 99.4 101.1 98
12/12/2021 11:26:50 88.66 89.63 93.57 90.5 91.7 89.6 100.65 101.02 105.83 99.4 101.1 98
12/12/2021 11:26:51 87.78 89.04 93.57 90.5 91.7 89.6 99.08 101.28 105.83 99.4 101.1 98
12/12/2021 11:26:52 90.03 89.77 93.57 90.5 91.7 89.6 100.98 101.07 105.83 99.4 101.1 98
12/12/2021 11:26:53 92.5 91.82 93.57 90.5 91.7 89.6 100.28 100.82 105.83 99.4 101.1 98
12/12/2021 11:26:54 92.64 92.49 93.32 90.5 91.7 89.6 97.54 100.74 105.83 99.4 101.1 98
12/12/2021 11:26:55 91.41 92.66 92.66 90.5 91.7 89.6 100.38 100.41 105.83 99.4 101.1 98
12/12/2021 11:26:56 96.93 96.01 96.01 90.6 91.7 89.6 100.53 101.29 105.83 99.4 101.1 98
12/12/2021 11:26:57 93.19 95.51 96.01 90.6 91.7 89.6 98.42 100.67 105.83 99.3 101.1 98.1
12/12/2021 11:26:58 91.69 94.41 96.01 90.6 91.7 89.6 102.71 101.73 105.83 99.4 101.1 98.1
12/12/2021 11:26:59 89.3 92.95 96.01 90.6 91.7 89.6 98.59 101.66 105.83 99.3 101.1 98.1
12/12/2021 11:27:00 88.49 90.99 96.01 90.6 91.7 89.6 100.1 101.32 105.83 99.3 101.1 98.1
12/12/2021 11:27:01 90.13 90.32 96.01 90.6 91.7 89.6 99.2 100.43 105.83 99.3 101.1 98.1
12/12/2021 11:27:02 91.69 91.35 96.01 90.6 91.7 89.6 100.89 101.08 105.83 99.3 101.1 98.1
12/12/2021 11:27:03 90.21 91.69 96.01 90.6 91.7 89.6 98.03 100.45 105.83 99.3 101.1 98.1
12/12/2021 11:27:04 95.5 94.8 96.01 90.6 91.7 89.6 101.28 101.27 105.83 99.3 101 98.1
12/12/2021 11:27:05 91.81 94 96.01 90.6 91.7 89.6 100.39 101.39 105.83 99.3 101 98.1
12/12/2021 11:27:06 99.05 98.96 98.96 90.7 91.7 89.6 101.95 101.7 105.83 99.3 101 98.1
12/12/2021 11:27:07 100.53 100.91 100.91 90.8 91.8 89.6 102.79 102.95 105.83 99.3 101 98.1
12/12/2021 11:27:08 92.66 99.38 100.91 90.8 91.8 89.6 100.87 102.6 105.12 99.3 101 98.1
12/12/2021 11:27:09 88.64 96.3 100.91 90.8 91.8 89.6 99.78 101.56 103.07 99.3 101 98.1
12/12/2021 11:27:10 87.76 93.19 100.91 90.8 91.8 89.6 100.26 100.99 102.95 99.3 101 98.1
12/12/2021 11:27:11 90.47 90.65 100.91 90.8 91.8 89.6 99 101.09 102.95 99.3 101 98.1
12/12/2021 11:27:12 91.28 91.2 100.91 90.8 91.8 89.6 100.58 100.7 102.95 99.3 101 98.1
12/12/2021 11:27:13 88.35 91.11 100.91 90.8 91.8 89.6 97.64 100.13 102.95 99.3 101 98.1
12/12/2021 11:27:14 89.33 89.72 100.91 90.8 91.8 89.6 101.25 101 102.95 99.3 101 98.1
12/12/2021 11:27:15 89.82 89.95 100.91 90.8 91.8 89.6 97.83 100.99 102.95 99.2 101 98.1
12/12/2021 11:27:16 89.85 90.18 100.91 90.8 91.8 89.7 99.6 100.34 102.95 99.2 101 98.1
12/12/2021 11:27:17 90.64 90.63 100.91 90.8 91.8 89.7 99.42 101.05 102.95 99.2 101 98.1
12/12/2021 11:27:18 93.12 92.6 100.91 90.8 91.8 89.7 102.09 101.36 102.95 99.2 101 98.1
12/12/2021 11:27:19 90.17 92.21 100.91 90.8 91.8 89.7 98.84 101.28 102.95 99.2 101 98.1
12/12/2021 11:27:20 91 91.35 100.91 90.8 91.8 89.7 100.09 101.06 102.95 99.2 101 98.1
12/12/2021 11:27:21 93.53 93.09 100.91 90.9 91.8 89.7 101.91 101.52 102.95 99.2 101 98.1
12/12/2021 11:27:22 92.22 93.07 100.91 90.9 91.8 89.7 99.74 101.75 102.95 99.2 101 98.1
12/12/2021 11:27:23 88.5 92.41 100.91 90.9 91.8 89.7 99.77 101.13 102.95 99.2 101 98.1
12/12/2021 11:27:24 91.92 91.9 100.91 90.9 91.8 89.7 100.47 100.86 102.95 99.2 101 98.1
12/12/2021 11:27:25 90.06 91.33 100.91 90.9 91.8 89.7 99.65 100.73 102.95 99.2 101 98.1
12/12/2021 11:27:26 89.08 90.52 100.91 90.9 91.8 89.7 97.89 99.97 102.95 99.1 101 98.1
12/12/2021 11:27:27 87.69 89.87 100.91 90.9 91.8 89.7 98.64 100.23 102.95 99.1 101 98.1
12/12/2021 11:27:28 88.14 89.03 100.91 90.9 91.8 89.7 101.13 100.55 102.95 99.1 101 98.1
12/12/2021 11:27:29 89.61 89.37 100.91 90.9 91.8 89.7 100.04 101.05 102.95 99.1 101 98.1
12/12/2021 11:27:30 88.86 89.34 100.91 90.9 91.8 89.7 100.71 101.08 102.95 99.1 101 98.1
12/12/2021 11:27:31 88.42 88.87 100.91 90.9 91.8 89.7 99.56 101.43 102.95 99.2 101 98.1
12/12/2021 11:27:32 92.24 91.42 100.91 90.9 91.8 89.7 101.25 101.28 102.95 99.2 101 98.1
12/12/2021 11:27:33 89.81 91.11 100.91 90.9 91.8 89.7 100.41 101.04 102.95 99.2 101 98.1
12/12/2021 11:27:34 88.39 90.44 100.91 90.9 91.8 89.7 98.22 101.44 102.95 99.2 101 98.1
12/12/2021 11:27:35 91.69 91.09 100.91 90.9 91.8 89.7 102.37 101.65 102.95 99.2 101 98.1
12/12/2021 11:27:36 90.87 91.13 100.91 90.9 91.8 89.7 99.55 101.35 102.95 99.2 101 98.1
12/12/2021 11:27:37 87.36 90.96 99.38 90.9 91.8 89.7 99.66 101.57 102.6 99.2 100.9 98.1
12/12/2021 11:27:38 91.75 91.09 96.3 90.9 91.8 89.7 101.96 101.39 101.75 99.3 100.9 98.1
12/12/2021 11:27:39 88.73 91.1 93.19 90.9 91.8 89.7 98.07 101.21 101.75 99.3 100.9 98.1
12/12/2021 11:27:40 90.19 90.39 93.09 90.9 91.8 89.7 99.26 100.79 101.75 99.3 100.9 98.1
12/12/2021 11:27:41 88.35 89.85 93.09 90.9 91.8 89.7 101.27 101.01 101.75 99.3 100.9 98.1
12/12/2021 11:27:42 86.78 89.05 93.09 90.9 91.8 89.7 99.27 100.94 101.75 99.3 100.9 98.1
12/12/2021 11:27:43 91.17 90.17 93.09 90.9 91.8 89.7 98.1 99.89 101.75 99.3 100.9 98.1
12/12/2021 11:27:44 89.82 90.17 93.09 91 91.8 89.7 98.09 99.02 101.75 99.3 100.9 98.1
12/12/2021 11:27:45 89.66 89.91 93.09 91 91.8 89.7 97.14 98.38 101.75 99.3 100.9 98.1
12/12/2021 11:27:46 92.18 91.51 93.09 91 91.8 89.7 99.84 100.26 101.75 99.3 100.9 98.1
12/12/2021 11:27:47 91.35 91.51 93.09 91 91.8 89.7 103.56 102.91 102.91 99.4 100.9 98.1
12/12/2021 11:27:48 92.06 92.08 93.09 91 91.8 89.7 103.96 103.67 103.67 99.4 100.9 98.1
12/12/2021 11:27:49 90.84 92.21 93.09 91 91.8 89.7 104.95 105.59 105.59 99.4 100.9 98.1
12/12/2021 11:27:50 88.43 91.18 93.09 91 91.8 89.7 100.7 104.14 105.59 99.5 100.9 98.1
12/12/2021 11:27:51 90.16 90.28 93.07 91 91.8 89.7 99.02 102.47 105.59 99.5 100.9 98.2
12/12/2021 11:27:52 90.94 90.88 92.41 91 91.8 89.7 101.35 101.58 105.59 99.5 100.9 98.2
12/12/2021 11:27:53 91.61 91.75 92.21 91 91.8 89.7 100.58 101.19 105.59 99.5 100.9 98.2
12/12/2021 11:27:54 87.38 91.1 92.21 91 91.8 89.7 97.48 101.24 105.59 99.5 100.9 98.2
12/12/2021 11:27:55 90.99 90.89 92.21 91 91.8 89.7 101.47 100.99 105.59 99.5 100.9 98.2
12/12/2021 11:27:56 90.71 90.8 92.21 91 91.8 89.7 99.47 100.57 105.59 99.5 100.9 98.2
12/12/2021 11:27:57 92.59 92.67 92.67 91 91.8 89.7 99.77 101.32 105.59 99.5 100.9 98.2
12/12/2021 11:27:58 91.27 91.56 92.67 91 91.8 89.7 101.88 101.31 105.59 99.5 100.9 98.2
12/12/2021 11:27:59 94.46 93.82 93.82 91 91.8 89.7 99.63 101.33 105.59 99.5 100.9 98.2
12/12/2021 11:28:00 92.04 93.57 93.82 91 91.8 89.7 101.13 102.02 105.59 99.5 100.9 98.2
12/12/2021 11:28:01 93.43 93.34 93.82 91.1 91.8 89.7 101.58 101.61 105.59 99.5 100.9 98.2
12/12/2021 11:28:02 92.72 93.12 93.82 91.1 91.8 89.7 100.3 101.85 105.59 99.5 100.8 98.2
12/12/2021 11:28:03 91 93 93.82 91.1 91.8 89.7 100.71 101.73 105.59 99.5 100.8 98.2
12/12/2021 11:28:04 92.3 92.62 93.82 91.1 91.8 89.7 100.5 101.12 105.59 99.5 100.8 98.2
12/12/2021 11:28:05 90.62 92.49 93.82 91.1 91.8 89.7 99.37 100.86 105.59 99.5 100.8 98.2
12/12/2021 11:28:06 90.97 92.25 93.82 91.1 91.8 89.7 98.41 100.27 105.59 99.6 100.8 98.2
12/12/2021 11:28:07 90.26 91.1 93.82 91.1 91.8 89.7 98.87 100.35 105.59 99.5 100.8 98.2
12/12/2021 11:28:08 85.53 91.07 93.82 91.1 91.8 89.7 100.4 100.24 105.59 99.6 100.8 98.2
12/12/2021 11:28:09 88.64 88.72 93.82 91.1 91.8 89.7 99.97 100.87 105.59 99.6 100.8 98.2
12/12/2021 11:28:10 90.17 90.04 93.82 91.1 91.8 89.7 100.27 100.74 105.59 99.6 100.8 98.2
12/12/2021 11:28:11 90.09 90.02 93.82 91.1 91.8 89.7 98.96 101.12 105.59 99.6 100.8 98.2
12/12/2021 11:28:12 87.16 89.81 93.82 91 91.8 89.7 100.93 100.89 105.59 99.6 100.8 98.2
12/12/2021 11:28:13 88.21 88.64 93.82 91 91.8 89.7 99.81 100.49 105.59 99.6 100.8 98.2
12/12/2021 11:28:14 86.98 88.52 93.82 91 91.8 89.7 97.93 100.87 105.59 99.6 100.8 98.2
12/12/2021 11:28:15 84.63 87.5 93.82 91 91.8 89.7 101.66 100.97 105.59 99.6 100.8 98.2
12/12/2021 11:28:16 86.72 86.95 93.82 91 91.8 89.7 98.89 100.68 105.59 99.6 100.7 98.2
12/12/2021 11:28:17 89.75 88.95 93.82 91 91.8 89.7 98.54 100.77 105.59 99.6 100.7 98.2
12/12/2021 11:28:18 90.9 90.63 93.82 91 91.8 89.7 99.67 99.84 105.59 99.6 100.7 98.2
12/12/2021 11:28:19 84.39 89.89 93.82 91 91.8 89.7 98.29 99.84 104.14 99.6 100.7 98.2
12/12/2021 11:28:20 89.13 89.74 93.82 91 91.8 89.7 97.45 99.63 102.47 99.6 100.7 98.2
12/12/2021 11:28:21 88.32 88.76 93.82 91 91.8 89.7 101.38 100.78 102.02 99.6 100.7 98.2
12/12/2021 11:28:22 87.6 88.16 93.82 91 91.8 89.7 99.66 101.21 102.02 99.6 100.7 98.2
12/12/2021 11:28:23 91.55 90.87 93.82 91 91.8 89.7 100.19 101.17 102.02 99.6 100.7 98.2
12/12/2021 11:28:24 87.7 90.86 93.82 91 91.8 89.7 100.72 101.16 102.02 99.6 100.7 98.2
12/12/2021 11:28:25 85.5 88.79 93.82 91 91.8 89.7 100.77 101.42 102.02 99.6 100.7 98.2
12/12/2021 11:28:26 87.31 87.27 93.82 91 91.8 89.7 99.97 101.18 102.02 99.6 100.7 98.2
12/12/2021 11:28:27 85.77 87.38 93.82 91 91.8 89.7 100.18 100.89 102.02 99.6 100.7 98.2
12/12/2021 11:28:28 86.43 86.62 93.82 91 91.8 89.7 100.36 101.33 102.02 99.6 100.7 98.2
12/12/2021 11:28:29 86.75 87.22 93.57 91 91.8 89.7 99.1 100.7 102.02 99.6 100.7 98.2
12/12/2021 11:28:30 90.23 89.87 93.34 91 91.8 89.7 97.63 99.89 101.85 99.6 100.7 98.2
12/12/2021 11:28:31 83.13 88.98 93.12 91 91.8 89.7 98.48 99.75 101.85 99.6 100.7 98.2
12/12/2021 11:28:32 85.29 86.27 93 91 91.7 89.7 100.06 99.98 101.73 99.6 100.7 98.2
12/12/2021 11:28:33 84.56 86.23 92.62 91 91.7 89.7 100.22 100.51 101.42 99.6 100.7 98.2
12/12/2021 11:28:34 83.95 85.03 92.49 91 91.7 89.7 97.25 100.72 101.42 99.6 100.7 98.2
12/12/2021 11:28:35 91.64 90.08 92.25 91 91.7 89.7 102.15 101.18 101.42 99.7 100.7 98.2
12/12/2021 11:28:36 86.81 89.71 91.1 91 91.7 89.7 97.97 100.88 101.42 99.7 100.7 98.2
12/12/2021 11:28:37 86.47 88.07 91.07 91 91.7 89.7 100.09 100.32 101.42 99.6 100.7 98.2
12/12/2021 11:28:38 84.63 87.24 90.87 91 91.7 89.7 99.27 100.97 101.42 99.6 100.7 98.2
12/12/2021 11:28:39 84.73 85.87 90.87 90.9 91.7 89.7 97.5 99.86 101.42 99.6 100.6 98.2
12/12/2021 11:28:40 86.18 86.32 90.87 90.9 91.7 89.7 99.08 100.24 101.42 99.6 100.6 98.2
12/12/2021 11:28:41 87.24 87.14 90.87 90.9 91.7 89.7 100.13 100.11 101.42 99.7 100.6 98.2
12/12/2021 11:28:42 84.12 87.02 90.87 90.9 91.7 89.7 99.41 100.47 101.42 99.7 100.6 98.2
12/12/2021 11:28:43 87.72 87.03 90.87 90.9 91.7 89.7 99.28 100.48 101.42 99.7 100.6 98.2
12/12/2021 11:28:44 88.28 88.68 90.87 90.9 91.7 89.7 100.28 100.66 101.42 99.7 100.6 98.2
12/12/2021 11:28:45 89.2 89.1 90.87 90.9 91.7 89.7 100.14 100.89 101.42 99.7 100.6 98.2
12/12/2021 11:28:46 89.49 90.1 90.87 90.9 91.7 89.7 100.23 101.1 101.42 99.7 100.6 98.2
12/12/2021 11:28:47 89.07 89.58 90.87 90.9 91.7 89.7 100.02 100.67 101.42 99.7 100.6 98.2
12/12/2021 11:28:48 89.42 89.42 90.87 90.9 91.7 89.7 99.84 100.76 101.42 99.7 100.6 98.2
12/12/2021 11:28:49 94.09 93.18 93.18 90.9 91.7 89.7 99.13 100.41 101.42 99.7 100.6 98.2
12/12/2021 11:28:50 89.42 93.05 93.18 90.9 91.7 89.7 99.52 101.34 101.42 99.7 100.6 98.2
12/12/2021 11:28:51 90.38 91.09 93.18 90.9 91.7 89.7 98.51 100.02 101.42 99.7 100.6 98.2
12/12/2021 11:28:52 94.15 93.47 93.47 90.9 91.7 89.7 101.61 101.01 101.42 99.7 100.6 98.2
12/12/2021 11:28:53 88.2 93.48 93.48 90.9 91.7 89.7 99.9 100.64 101.42 99.7 100.6 98.2
12/12/2021 11:28:54 92.54 92.82 93.48 90.9 91.7 89.7 98.42 101.08 101.42 99.7 100.6 98.2
12/12/2021 11:28:55 89.92 91.72 93.48 90.9 91.7 89.7 102.03 101.2 101.34 99.7 100.6 98.2
12/12/2021 11:28:56 88.47 90.82 93.48 90.9 91.7 89.7 99.46 100.92 101.34 99.7 100.6 98.2
12/12/2021 11:28:57 88.52 89.43 93.48 90.9 91.7 89.7 99.41 101.28 101.34 99.7 100.6 98.2
12/12/2021 11:28:58 87.94 88.75 93.48 90.9 91.7 89.7 101.58 101.09 101.34 99.7 100.6 98.2
12/12/2021 11:28:59 91.53 90.93 93.48 90.9 91.7 89.7 98.22 101.06 101.34 99.7 100.6 98.2
12/12/2021 11:29:00 88.73 91.02 93.48 90.9 91.7 89.7 99.36 100.86 101.34 99.7 100.6 98.3
12/12/2021 11:29:01 88.73 89.36 93.48 90.9 91.7 89.7 92.53 98.93 101.34 99.7 100.6 98.3
12/12/2021 11:29:02 90.11 90.57 93.48 90.9 91.7 89.7 97.96 98.13 101.34 99.7 100.6 98.3
12/12/2021 11:29:03 86.96 89.5 93.48 90.9 91.7 89.7 97.49 99.02 101.34 99.7 100.6 98.3
12/12/2021 11:29:04 83.56 87.95 93.48 90.9 91.7 89.7 88.97 97.61 101.34 99.7 100.5 98.3
12/12/2021 11:29:05 82.14 85.9 93.48 90.9 91.7 89.7 92.07 94.27 101.34 99.7 100.5 98.3
12/12/2021 11:29:06 86.96 86.32 93.48 90.8 91.7 89.7 97 96.55 101.34 99.7 100.5 98.3
12/12/2021 11:29:07 92.34 91.32 93.48 90.8 91.7 89.7 107.92 106.91 106.91 99.8 100.5 98.3
12/12/2021 11:29:08 88.89 90.56 93.48 90.8 91.7 89.7 103.09 105.19 106.91 99.8 100.5 98.3
12/12/2021 11:29:09 87.82 89.48 93.48 90.8 91.7 89.7 99.64 103.9 106.91 99.8 100.5 98.3
12/12/2021 11:29:10 88.94 89.31 93.48 90.8 91.7 89.7 103.24 103.88 106.91 99.8 100.5 98.3
12/12/2021 11:29:11 89.45 89.37 93.48 90.8 91.7 89.7 103.32 103.24 106.91 99.8 100.5 98.3
12/12/2021 11:29:12 89.57 89.56 93.48 90.9 91.7 89.7 100.42 102.85 106.91 99.9 100.5 98.3
12/12/2021 11:29:13 88.26 89.59 93.48 90.8 91.7 89.7 101.08 102.51 106.91 99.9 100.5 98.3
12/12/2021 11:29:14 89.13 89.1 93.48 90.8 91.7 89.7 103.7 103.33 106.91 99.9 100.5 98.3
12/12/2021 11:29:15 89.07 89.17 93.48 90.8 91.7 89.7 99.18 102.92 106.91 99.9 100.5 98.3
12/12/2021 11:29:16 89.12 89.45 93.48 90.8 91.7 89.7 103.51 103.44 106.91 99.9 100.5 98.3
12/12/2021 11:29:17 89.56 89.49 93.48 90.8 91.7 89.7 102.34 102.68 106.91 99.9 100.5 98.3
12/12/2021 11:29:18 87.89 89.5 93.48 90.8 91.7 89.7 101.48 102.71 106.91 99.9 100.5 98.3
12/12/2021 11:29:19 90.4 90.01 93.48 90.8 91.7 89.7 102.31 103.18 106.91 99.9 100.5 98.3
12/12/2021 11:29:20 88.61 89.61 93.48 90.8 91.7 89.7 102.62 102.64 106.91 100 100.5 98.3
12/12/2021 11:29:21 89.73 89.72 93.48 90.8 91.7 89.7 98.15 102.5 106.91 100 100.5 98.3
12/12/2021 11:29:22 89.46 89.68 93.48 90.9 91.7 89.7 104.29 103.6 106.91 100 100.5 98.3
12/12/2021 11:29:23 90.82 90.64 92.82 90.9 91.7 89.7 102.97 103.25 106.91 100 100.5 98.3
12/12/2021 11:29:24 89.48 90.47 91.72 90.5 91.7 89.7 98.26 103.16 106.91 100 100.5 98.3
12/12/2021 11:29:25 89.61 90.11 91.32 90.5 91.7 89.7 102.38 102.65 106.91 100 100.5 98.3
12/12/2021 11:29:26 91.23 90.92 91.32 90.5 91.7 89.7 103.36 103.36 106.91 100 100.5 98.3
12/12/2021 11:29:27 91.28 91.89 91.89 90.5 91.7 89.7 97.74 103.36 106.91 100 100.5 98.3
12/12/2021 11:29:28 91.66 91.69 91.89 90.5 91.7 89.7 102.91 102.43 106.91 100 100.5 98.3
12/12/2021 11:29:29 91.53 91.62 91.89 90.5 91.7 89.7 102.56 102.65 106.91 100 100.5 98.3
12/12/2021 11:29:30 89.3 91.51 91.89 90.5 91.7 89.7 98.76 102.7 106.91 100 100.5 98.3
12/12/2021 11:29:31 90.38 90.68 91.89 90.5 91.7 89.7 103.85 103.68 106.91 100.1 100.5 98.3
12/12/2021 11:29:32 88.45 90.34 91.89 90.5 91.7 89.7 98.24 103.41 106.91 100.1 100.5 98.3
12/12/2021 11:29:33 92.65 92.24 92.24 90.6 91.7 89.7 97.55 101.11 106.91 100 100.5 98.3
12/12/2021 11:29:34 89.77 92.53 92.53 90.6 91.7 89.7 97.78 99.27 106.91 100 100.5 98.3
12/12/2021 11:29:35 89.87 90.51 92.53 90.6 91.7 89.7 99.11 99.19 106.91 100 100.5 98.3
12/12/2021 11:29:36 92.33 92.2 92.53 90.6 91.7 89.7 96.79 98.98 106.91 100 100.5 98.3
12/12/2021 11:29:37 90.24 91.63 92.53 90.6 91.7 89.7 100.44 99.49 105.19 100.1 100.5 98.3
12/12/2021 11:29:38 92.33 91.95 92.53 90.6 91.7 89.7 97.12 99.47 103.9 100 100.5 98.3
12/12/2021 11:29:39 89.87 91.91 92.53 90.6 91.7 89.7 96.35 98.28 103.88 100 100.4 98.3
12/12/2021 11:29:40 93.38 93.01 93.01 90.6 91.7 89.7 98.39 97.99 103.68 100 100.4 98.3
12/12/2021 11:29:41 89.8 92.81 93.01 90.6 91.7 89.7 99.31 98.9 103.68 100 100.4 98.3
12/12/2021 11:29:42 89.36 91.14 93.01 90.6 91.7 89.7 98.28 99.28 103.68 100 100.4 98.3
12/12/2021 11:29:43 91.9 91.64 93.01 90.5 91.7 89.7 103.31 103.02 103.68 100.1 100.4 98.3
12/12/2021 11:29:44 90.26 91.61 93.01 90.5 91.7 89.7 99.72 102.98 103.68 100.1 100.4 98.3
12/12/2021 11:29:45 89.11 90.74 93.01 90.5 91.7 89.7 99.59 101.19 103.68 100.1 100.4 98.3
12/12/2021 11:29:46 86.91 89.8 93.01 90.5 91.7 89.7 97.53 100.26 103.68 100.1 100.4 98.3
12/12/2021 11:29:47 90.9 90.14 93.01 90.5 91.7 89.7 100.28 99.88 103.68 100.1 100.4 98.3
12/12/2021 11:29:48 89.85 90.26 93.01 90.5 91.7 89.7 97.61 99.84 103.68 100.1 100.4 98.3
12/12/2021 11:29:49 88.24 89.91 93.01 90.5 91.7 89.7 99.36 99.45 103.68 100.1 100.4 98.3
12/12/2021 11:29:50 91.5 90.64 93.01 90.5 91.7 89.7 97.08 99 103.68 100.1 100.4 98.3
12/12/2021 11:29:51 86.45 90.65 93.01 90.5 91.7 89.7 96.19 97.88 103.68 100.1 100.4 98.4
12/12/2021 11:29:52 88.63 88.93 93.01 90.5 91.7 89.7 95.95 96.91 103.68 100 100.4 98.4
12/12/2021 11:29:53 91.46 90.65 93.01 90.5 91.7 89.7 99.25 98.48 103.68 100 100.4 98.4
12/12/2021 11:29:54 88.45 90.62 93.01 90.5 91.7 89.7 97.99 98.86 103.68 100 100.4 98.4
12/12/2021 11:29:55 88.17 89.17 93.01 90.5 91.7 89.7 99.8 99.76 103.68 100 100.4 98.4
12/12/2021 11:29:56 88.94 89.51 93.01 90.5 91.7 89.7 102.38 102.93 103.68 100 100.4 98.4
12/12/2021 11:29:57 90.86 90.38 93.01 90.5 91.7 89.7 94.73 100.46 103.68 100 100.4 98.4
12/12/2021 11:29:58 90.11 90.43 93.01 90.5 91.7 89.7 100.3 100.65 103.68 100 100.4 98.4
12/12/2021 11:29:59 88.26 90.24 93.01 90.5 91.7 89.7 95.19 98.79 103.68 100 100.4 98.4
12/12/2021 11:30:00 89.16 89.26 93.01 90.5 91.7 89.7 96.7 97.1 103.68 100 100.4 98.4
12/12/2021 11:30:01 89.54 89.5 93.01 90.5 91.7 89.7 97.77 97.75 103.41 100 100.4 98.4
12/12/2021 11:30:02 90 90.1 93.01 90.5 91.7 89.7 96.69 97.84 103.02 100 100.4 98.4
12/12/2021 11:30:03 89.84 90.1 93.01 90.5 91.7 89.7 98.04 97.93 103.02 100 100.4 98.4
12/12/2021 11:30:04 89.21 90 93.01 90.5 91.7 89.7 96.64 97.52 103.02 100 100.4 98.4
12/12/2021 11:30:05 89.35 89.45 93.01 90.5 91.7 89.7 96.76 97.44 103.02 100 100.4 98.4
12/12/2021 11:30:06 100.39 99.44 99.44 90.7 91.7 89.8 101.08 100.55 103.02 100 100.4 98.4
12/12/2021 11:30:07 90.6 97.52 99.44 90.7 91.7 89.8 97.21 99.46 103.02 100 100.4 98.4
12/12/2021 11:30:08 94.99 95.46 99.44 90.7 91.7 89.8 103.22 102.95 103.02 100 100.4 98.4
12/12/2021 11:30:09 91.57 94.67 99.44 90.6 91.7 89.8 98.09 100.98 103.02 100 100.4 98.4
12/12/2021 11:30:10 90.06 92.73 99.44 90.6 91.7 89.8 95.99 99.43 103.02 100 100.4 98.4
12/12/2021 11:30:11 89.14 91.68 99.44 90.6 91.7 89.8 96.3 98 103.02 100 100.4 98.4
12/12/2021 11:30:12 88.2 89.99 99.44 90.6 91.7 89.8 97.4 97.33 103.02 100 100.4 98.4
12/12/2021 11:30:13 88.07 88.82 99.44 90.6 91.7 89.8 96.74 97.62 102.98 100 100.4 98.4
12/12/2021 11:30:14 91.63 90.75 99.44 90.6 91.7 89.8 97.48 97.78 102.95 100 100.4 98.4
12/12/2021 11:30:15 88.51 90.7 99.44 90.6 91.7 89.8 97.87 97.75 102.95 100 100.4 98.4
12/12/2021 11:30:16 89.46 89.96 99.44 90.6 91.7 89.8 96.43 97.82 102.95 100 100.4 98.4
12/12/2021 11:30:17 89.6 89.93 99.44 90.6 91.7 89.8 97.46 97.67 102.95 100 100.4 98.4
12/12/2021 11:30:18 90.04 90.3 99.44 90.6 91.7 89.8 97.05 97.45 102.95 100 100.4 98.4
12/12/2021 11:30:19 89.57 89.82 99.44 90.6 91.7 89.8 98.99 98.43 102.95 100 100.4 98.4
12/12/2021 11:30:20 91.34 90.94 99.44 90.6 91.7 89.8 102.76 102.58 102.95 100 100.4 98.4
12/12/2021 11:30:21 90.58 91.33 99.44 90.6 91.7 89.8 96.88 101.02 102.95 100 100.4 98.4
12/12/2021 11:30:22 91.49 91.7 99.44 90.6 91.7 89.8 97.62 99.17 102.95 100 100.4 98.4
12/12/2021 11:30:23 93.11 93.25 99.44 90.6 91.7 89.8 97.05 98.22 102.95 100 100.4 98.4
12/12/2021 11:30:24 89.31 92.05 99.44 90.6 91.7 89.8 96.28 97.24 102.95 100 100.4 98.4
12/12/2021 11:30:25 87.54 90.5 99.44 90.6 91.7 89.8 98.07 97.79 102.95 100 100.4 98.4
12/12/2021 11:30:26 89.59 89.98 99.44 90.6 91.7 89.8 96.24 97.47 102.95 100 100.4 98.4
12/12/2021 11:30:27 90.62 90.49 99.44 90.6 91.7 89.8 96.37 96.87 102.95 100 100.4 98.4
12/12/2021 11:30:28 92.36 91.97 99.44 90.6 91.7 89.8 98.64 98.04 102.95 100 100.4 98.4
12/12/2021 11:30:29 89.61 92.16 99.44 90.6 91.7 89.8 95.63 98.03 102.95 100 100.4 98.4
12/12/2021 11:30:30 91.26 91.16 99.44 90.6 91.7 89.8 97.46 97.3 102.95 100 100.4 98.4
12/12/2021 11:30:31 90.1 91.19 99.44 90.6 91.7 89.8 98.79 98.47 102.95 100 100.4 98.4
12/12/2021 11:30:32 89.97 90.64 99.44 90.6 91.7 89.8 102.92 102.69 102.95 100 100.4 98.4
12/12/2021 11:30:33 88.67 90.42 99.44 90.6 91.7 89.8 96.97 101.64 102.95 100 100.4 98.4
12/12/2021 11:30:34 87.54 89.08 99.44 90.6 91.7 89.8 96.41 99.45 102.95 100 100.4 98.4
12/12/2021 11:30:35 86.45 88.17 99.44 90.5 91.7 89.8 96.5 97.89 102.95 100 100.4 98.4
12/12/2021 11:30:36 87.44 87.55 97.52 90.5 91.7 89.8 96.44 96.98 102.95 100 100.4 98.4
12/12/2021 11:30:37 88.31 88.33 95.46 90.5 91.7 89.8 97.93 97.84 102.95 100 100.4 98.4
12/12/2021 11:30:38 87.52 88.77 94.67 90.5 91.6 89.8 97.19 98.16 102.69 100 100.4 98.4
12/12/2021 11:30:39 86.09 87.62 93.25 90.5 91.6 89.8 96.49 97.26 102.69 100 100.4 98.4
12/12/2021 11:30:40 88.12 87.97 93.25 90.5 91.6 89.8 97.56 98.12 102.69 100 100.4 98.4
12/12/2021 11:30:41 89.94 89.28 93.25 90.5 91.6 89.8 97.69 97.76 102.69 100 100.4 98.4
12/12/2021 11:30:42 86.27 88.95 93.25 90.5 91.6 89.8 96.67 97.36 102.69 100 100.4 98.4
12/12/2021 11:30:43 86.71 87.54 93.25 90.5 91.6 89.8 98.72 99.02 102.69 100 100.4 98.4
12/12/2021 11:30:44 90.32 89.53 93.25 90.5 91.6 89.8 103.11 102.62 102.69 100 100.4 98.4
12/12/2021 11:30:45 87.56 89.52 93.25 90.5 91.6 89.8 95.96 102.07 102.69 100 100.4 98.4
12/12/2021 11:30:46 89.38 89.21 93.25 90.5 91.6 89.8 95.63 99.47 102.69 100 100.4 98.4
12/12/2021 11:30:47 89.93 89.88 93.25 90.5 91.6 89.8 98.76 98.55 102.69 100 100.4 98.4
12/12/2021 11:30:48 90.79 90.9 93.25 90.5 91.6 89.8 97.93 98.57 102.69 100 100.4 98.4
12/12/2021 11:30:49 91.53 91.85 93.25 90.5 91.6 89.8 98.78 99.06 102.69 100 100.4 98.4
12/12/2021 11:30:50 92.06 92.22 93.25 90.5 91.6 89.8 99.65 99.38 102.69 100 100.4 98.4
12/12/2021 11:30:51 90.42 91.81 93.25 90.5 91.6 89.8 95.92 99.16 102.69 100 100.4 98.4
12/12/2021 11:30:52 88.85 91.05 93.25 90.5 91.6 89.8 95.71 97.89 102.69 100 100.4 98.4
12/12/2021 11:30:53 89.67 90.19 92.22 90.5 91.6 89.8 99.99 98.88 102.69 100 100.4 98.4
12/12/2021 11:30:54 90.72 90.55 92.22 90.5 91.6 89.8 99.74 99.48 102.69 100 100.4 98.4
12/12/2021 11:30:55 87.71 90.34 92.22 90.4 91.6 89.8 97.9 99.62 102.69 100 100.4 98.4
12/12/2021 11:30:56 88.03 88.9 92.22 90.4 91.6 89.8 97.72 98.78 102.69 100 100.4 98.4
12/12/2021 11:30:57 89 89.11 92.22 90.4 91.6 89.8 96.18 97.84 102.69 100 100.4 98.4
12/12/2021 11:30:58 89.83 90.01 92.22 90.4 91.6 89.8 97.6 97.83 102.69 100 100.4 98.4
12/12/2021 11:30:59 89.98 89.88 92.22 90.3 91.6 89.8 99.4 98.9 102.69 100 100.4 98.4
12/12/2021 11:31:00 91.68 91.26 92.22 90.4 91.6 89.8 100.4 99.97 102.69 100 100.4 98.4
12/12/2021 11:31:01 102.94 102.18 102.18 90.6 91.6 89.8 102.34 102.67 102.69 100 100.4 98.4
12/12/2021 11:31:02 88.93 99.75 102.18 90.6 91.6 89.8 99.74 101.08 102.67 100 100.4 98.4
12/12/2021 11:31:03 88.72 96.09 102.18 90.6 91.6 89.8 96.53 100.05 102.67 100 100.4 98.4
12/12/2021 11:31:04 87.5 93.15 102.18 90.6 91.6 89.8 94.9 98.11 102.67 100 100.4 98.4
12/12/2021 11:31:05 89.17 90.51 102.18 90.6 91.6 89.8 96.97 97.01 102.67 100 100.4 98.4
12/12/2021 11:31:06 92.82 92.11 102.18 90.6 91.6 89.8 99.34 98.64 102.67 100 100.4 98.4
12/12/2021 11:31:07 88.34 92 102.18 90.6 91.6 89.8 97.01 98.4 102.67 100 100.4 98.4
12/12/2021 11:31:08 91.76 91.87 102.18 90.6 91.6 89.8 102.31 102.17 102.67 100 100.4 98.4
12/12/2021 11:31:09 90.82 92.46 102.18 90.6 91.6 89.8 100.58 102.83 102.83 100 100.4 98.4
12/12/2021 11:31:10 89.74 91.39 102.18 90.6 91.6 89.8 95.5 100.79 102.83 100 100.4 98.4
12/12/2021 11:31:11 91.99 91.69 102.18 90.7 91.6 89.8 97.5 98.21 102.83 100 100.4 98.4
12/12/2021 11:31:12 91.41 92.18 102.18 90.7 91.6 89.8 99.23 98.84 102.83 100 100.4 98.4
12/12/2021 11:31:13 90.61 91.44 102.18 90.7 91.6 89.8 98.07 98.8 102.83 100 100.4 98.4
12/12/2021 11:31:14 90.19 91.55 102.18 90.7 91.6 89.8 99.31 99.16 102.83 100 100.4 98.4
12/12/2021 11:31:15 91.45 91.27 102.18 90.7 91.6 89.8 97.17 98.99 102.83 100 100.4 98.4
12/12/2021 11:31:16 89.65 91.21 102.18 90.7 91.6 89.8 97.03 98.16 102.83 100 100.4 98.4
12/12/2021 11:31:17 90.89 91.51 102.18 90.7 91.6 89.8 98.21 98.54 102.83 100 100.4 98.4
12/12/2021 11:31:18 90.68 90.63 102.18 90.7 91.6 89.8 98.95 99.06 102.83 100 100.4 98.4
12/12/2021 11:31:19 90.75 91.16 102.18 90.7 91.6 89.8 98.48 99.02 102.83 100 100.4 98.4
12/12/2021 11:31:20 88.64 90.45 102.18 90.7 91.6 89.8 97.97 98.48 102.83 100 100.3 98.4
12/12/2021 11:31:21 93.07 92.87 102.18 90.7 91.6 89.8 103.43 103.24 103.24 100 100.3 98.4
12/12/2021 11:31:22 90.53 91.45 102.18 90.7 91.6 89.8 95.54 100.94 103.24 100 100.3 98.4
12/12/2021 11:31:23 91.32 91.49 102.18 90.7 91.6 89.8 100.44 100.58 103.24 100 100.3 98.4
12/12/2021 11:31:24 92.79 92.64 102.18 90.7 91.6 89.8 96.15 99.41 103.24 99.9 100.3 98.4
12/12/2021 11:31:25 93.09 93.58 102.18 90.7 91.6 89.8 98.23 98.26 103.24 99.9 100.3 98.4
12/12/2021 11:31:26 96.83 95.7 102.18 90.8 91.6 89.8 100.02 99.71 103.24 99.9 100.3 98.4
12/12/2021 11:31:27 94.11 96.08 102.18 90.8 91.6 89.8 97.81 99.59 103.24 99.9 100.3 98.4
12/12/2021 11:31:28 95.35 95.27 102.18 90.8 91.6 89.8 99.03 98.95 103.24 99.9 100.3 98.4
12/12/2021 11:31:29 94.73 95.27 102.18 90.9 91.6 89.8 97.43 98.95 103.24 99.9 100.3 98.4
12/12/2021 11:31:30 94.68 95.83 102.18 90.9 91.6 89.8 97.74 98.82 103.24 99.9 100.3 98.4
12/12/2021 11:31:31 92.8 94.4 99.75 90.9 91.6 89.8 98.35 98.47 103.24 99.9 100.3 98.4
12/12/2021 11:31:32 92.2 93.92 96.09 90.9 91.6 89.8 99.72 99.45 103.24 99.9 100.3 98.4
12/12/2021 11:31:33 94.69 94.24 96.08 90.9 91.6 89.8 103.66 103.43 103.43 99.9 100.3 98.4
12/12/2021 11:31:34 93.47 94.24 96.08 90.9 91.6 89.9 98.38 101.83 103.43 99.9 100.3 98.4
12/12/2021 11:31:35 92.77 94.01 96.08 90.9 91.6 89.9 97.32 100.22 103.43 99.9 100.3 98.4
12/12/2021 11:31:36 91.19 93.01 96.08 90.9 91.6 89.9 96.88 98.51 103.43 99.9 100.3 98.4
12/12/2021 11:31:37 92.8 92.88 96.08 91 91.5 89.9 99.41 98.74 103.43 99.9 100.3 98.4
12/12/2021 11:31:38 92.78 93.12 96.08 91 91.5 89.9 99.01 99.34 103.43 99.8 100.3 98.4
12/12/2021 11:31:39 94.7 94.91 96.08 91 91.5 89.9 98.83 99.58 103.43 99.8 100.3 98.4
12/12/2021 11:31:40 89.18 93.64 96.08 91 91.5 89.9 96.68 98.52 103.43 99.8 100.3 98.4
12/12/2021 11:31:41 92.83 92.86 96.08 91 91.5 89.9 97.65 98.13 103.43 99.8 100.3 98.4
12/12/2021 11:31:42 90.45 92.6 96.08 91 91.5 89.9 96.44 97.54 103.43 99.8 100.3 98.4
12/12/2021 11:31:43 88.42 91.38 96.08 91 91.5 89.9 95.81 96.84 103.43 99.8 100.2 98.4
12/12/2021 11:31:44 89.89 90.21 96.08 91 91.5 89.9 99.21 98.36 103.43 99.8 100.2 98.4
12/12/2021 11:31:45 92.7 91.92 96.08 91 91.5 89.9 102.88 102.6 103.43 99.8 100.2 98.4
12/12/2021 11:31:46 93.84 93.66 96.08 91 91.5 89.9 97.84 101.27 103.43 99.8 100.2 98.4
12/12/2021 11:31:47 92.26 93.67 96.08 91.1 91.5 89.9 98.16 99.77 103.43 99.8 100.2 98.4
12/12/2021 11:31:48 92.75 93.89 96.08 91.1 91.5 89.9 97.84 98.71 103.43 99.8 100.2 98.4
12/12/2021 11:31:49 90.86 92.45 96.08 91.1 91.5 89.9 98.9 98.73 103.43 99.8 100.2 98.4
12/12/2021 11:31:50 89.57 91.68 96.08 91.1 91.5 89.9 99.9 99.62 103.43 99.8 100.2 98.4
12/12/2021 11:31:51 92.77 92.48 96.08 91.1 91.5 89.9 99.04 99.92 103.43 99.8 100.2 98.4
12/12/2021 11:31:52 91.12 91.92 96.08 91.1 91.5 89.9 96.64 99.08 103.43 99.8 100.2 98.4
12/12/2021 11:31:53 89.98 91.49 96.08 91.1 91.5 89.9 97.62 98.46 103.43 99.8 100.2 98.4
12/12/2021 11:31:54 90.02 90.62 96.08 91.1 91.5 89.9 98.17 98.29 103.43 99.8 100.2 98.4
12/12/2021 11:31:55 96.07 95.34 96.08 91.1 91.5 89.9 98.74 98.86 103.43 99.8 100.2 98.4
12/12/2021 11:31:56 91.21 95.22 96.08 91.1 91.5 89.9 98.5 99.11 103.43 99.8 100.2 98.4
12/12/2021 11:31:57 89.81 93.11 95.83 91 91.5 89.9 97.08 98.84 103.43 99.7 100.2 98.4
12/12/2021 11:31:58 89.46 91.26 95.83 91 91.5 89.9 96.72 97.78 103.43 99.7 100.2 98.4
12/12/2021 11:31:59 90.38 90.69 95.83 91 91.5 89.9 96.74 97.85 103.43 99.7 100.2 98.4
12/12/2021 11:32:00 91.9 92.06 95.34 91.1 91.5 89.9 98.85 98.21 103.43 99.7 100.2 98.4
12/12/2021 11:32:01 93.33 92.82 95.34 91.1 91.5 89.9 98.73 98.56 103.43 99.7 100.2 98.4
12/12/2021 11:32:02 92.01 93.28 95.34 91.1 91.5 89.9 98.78 99.31 103.43 99.7 100.2 98.4
12/12/2021 11:32:03 87.71 91.74 95.34 91.1 91.5 89.9 98.99 99.14 102.6 99.7 100.2 98.4
12/12/2021 11:32:04 88.26 89.86 95.34 91 91.5 89.9 97.07 98.9 102.6 99.7 100.1 98.4
12/12/2021 11:32:05 90.41 90.12 95.34 91 91.5 89.9 98.28 98.6 102.6 99.7 100.1 98.4
12/12/2021 11:32:06 90.68 90.73 95.34 90.9 91.5 89.9 100.09 99.83 102.6 99.7 100.1 98.4
12/12/2021 11:32:07 92.2 91.97 95.34 90.8 91.5 89.9 96.19 99.29 102.6 99.7 100.1 98.4
12/12/2021 11:32:08 89.21 91.68 95.34 90.8 91.5 89.9 99.02 99.43 102.6 99.7 100.1 98.4
12/12/2021 11:32:09 91.86 91.57 95.34 90.8 91.5 89.9 103.77 103.11 103.11 99.7 100.1 98.5
12/12/2021 11:32:10 85.15 91.16 95.34 90.8 91.5 89.9 91.66 102.95 103.11 99.7 100.1 98.5
12/12/2021 11:32:11 79.17 88.26 95.34 90.8 91.4 89.9 87.68 99.19 103.11 99.7 100.1 98.5
12/12/2021 11:32:12 85.11 85.58 95.34 90.8 91.4 89.9 94.58 95.42 103.11 99.6 100.1 98.5
12/12/2021 11:32:13 90.36 89.03 95.34 90.8 91.4 89.9 106.79 105.48 105.48 99.7 100.1 98.5
12/12/2021 11:32:14 89.42 89.26 95.34 90.8 91.4 89.9 97.02 103.91 105.48 99.7 100.1 98.5
12/12/2021 11:32:15 91.94 91.28 95.34 90.8 91.4 89.9 97.01 100.98 105.48 99.7 100.1 98.5
12/12/2021 11:32:16 90.51 91.49 95.34 90.8 91.4 89.9 96.56 99.14 105.48 99.7 100.1 98.5
12/12/2021 11:32:17 93.64 93.29 95.34 90.8 91.4 89.9 99.66 98.97 105.48 99.7 100.1 98.5
12/12/2021 11:32:18 90.78 92.89 95.34 90.8 91.4 89.9 95.75 98.96 105.48 99.7 100.1 98.5
12/12/2021 11:32:19 89.99 91.73 95.34 90.8 91.4 89.9 96.77 97.59 105.48 99.7 100.1 98.5
12/12/2021 11:32:20 89.74 90.78 95.34 90.8 91.4 89.9 96.7 96.86 105.48 99.7 100.1 98.5
12/12/2021 11:32:21 90.89 90.8 95.34 90.8 91.4 89.9 96.52 96.98 105.48 99.6 100.1 98.5
12/12/2021 11:32:22 91.92 91.53 95.34 90.8 91.4 89.9 100.47 99.65 105.48 99.6 100.1 98.5
12/12/2021 11:32:23 92.63 92.42 95.34 90.8 91.4 89.9 100.04 99.85 105.48 99.6 100.1 98.5
12/12/2021 11:32:24 90.76 92.65 95.34 90.8 91.4 89.9 96.56 99.79 105.48 99.6 100.1 98.5
12/12/2021 11:32:25 91.34 91.48 95.22 90.8 91.4 89.9 102.26 101.88 105.48 99.6 100.1 98.5
12/12/2021 11:32:26 91.66 92.13 93.29 90.8 91.4 89.9 99.42 100.55 105.48 99.6 100.1 98.5
12/12/2021 11:32:27 91.65 92.04 93.29 90.8 91.4 89.9 98.51 99.9 105.48 99.6 100.1 98.5
12/12/2021 11:32:28 96.76 96.32 96.32 90.9 91.4 89.9 99.41 99.86 105.48 99.6 100 98.5
12/12/2021 11:32:29 98.27 97.62 97.62 90.9 91.4 89.9 99.75 99.69 105.48 99.6 100 98.5
12/12/2021 11:32:30 92.8 97.61 97.62 91 91.4 89.9 96.22 99.62 105.48 99.6 100 98.5
12/12/2021 11:32:31 88.44 95.16 97.62 91 91.4 89.9 96.79 98.09 105.48 99.6 100 98.5
12/12/2021 11:32:32 95.19 94.36 97.62 91 91.4 89.9 98.35 98 105.48 99.6 100 98.5
12/12/2021 11:32:33 96.1 96.05 97.62 91 91.4 89.9 98.29 98.64 105.48 99.6 100 98.5
12/12/2021 11:32:34 98.56 97.96 97.96 91.1 91.4 89.9 100.53 100.04 105.48 99.6 100 98.5
12/12/2021 11:32:35 93.85 97.75 97.96 91.1 91.4 89.9 99.32 100.19 105.48 99.6 100 98.5
12/12/2021 11:32:36 91.02 95.61 97.96 91.1 91.4 89.9 96.93 99.36 105.48 99.6 100 98.5
12/12/2021 11:32:37 96.5 96.17 97.96 91.1 91.4 89.9 98.57 99.06 105.48 99.6 100 98.5
12/12/2021 11:32:38 88.53 95.53 97.96 91.1 91.3 89.9 96.78 98.25 105.48 99.6 100 98.5
12/12/2021 11:32:39 90.42 92.46 97.96 91.1 91.2 89.9 97.22 97.73 105.48 99.6 100 98.5
12/12/2021 11:32:40 92.02 92.56 97.96 91.1 91.1 89.9 97.1 98 105.48 99.6 99.9 98.5
12/12/2021 11:32:41 90.79 91.53 97.96 91.2 91.1 89.9 97.22 97.4 105.48 99.5 99.9 98.5
12/12/2021 11:32:42 90.34 91.1 97.96 91.2 91.1 89.9 96.05 97.19 105.48 99.5 99.9 98.5
12/12/2021 11:32:43 90.43 90.78 97.96 91.2 91.1 89.9 98.21 97.97 103.91 99.5 99.9 98.5
12/12/2021 11:32:44 91.44 91.38 97.96 91.2 91.1 89.9 99.75 99.36 101.88 99.5 99.9 98.5
12/12/2021 11:32:45 89.04 91.17 97.96 91.2 91.1 89.9 96.9 98.84 101.88 99.5 99.9 98.5
12/12/2021 11:32:46 89.71 90.05 97.96 91.2 91.1 89.9 96.99 98.16 101.88 99.5 99.9 98.5
12/12/2021 11:32:47 90.98 90.66 97.96 91.2 91.1 89.9 96.94 97.37 101.88 99.5 99.9 98.5
12/12/2021 11:32:48 94.1 93.51 97.96 91.2 91.1 89.9 97.74 97.77 101.88 99.5 99.9 98.5
12/12/2021 11:32:49 93.21 93.82 97.96 91.2 91.1 89.9 103.39 102.1 102.1 99.5 99.9 98.5
12/12/2021 11:32:50 95.04 94.76 97.96 91.2 91.1 90 99.4 102.05 102.1 99.5 99.9 98.5
12/12/2021 11:32:51 95.16 95.29 97.96 91.2 91.1 90 100.6 101.26 102.1 99.5 99.9 98.5
12/12/2021 11:32:52 90.76 94.98 97.96 91.2 91.1 90 98.33 100.44 102.1 99.5 99.9 98.5
12/12/2021 11:32:53 91.47 92.97 97.96 91.2 91.1 90 100.22 100.21 102.1 99.4 99.9 98.5
12/12/2021 11:32:54 92.6 92.78 97.96 91.2 91.1 90 96.99 99.78 102.1 99.4 99.9 98.5
12/12/2021 11:32:55 89.37 92.49 97.96 91.2 91.1 90 96.57 98.29 102.1 99.4 99.9 98.5
12/12/2021 11:32:56 93.05 93.05 97.96 91.2 91.1 90 97.18 97.6 102.1 99.4 99.9 98.5
12/12/2021 11:32:57 91.16 92.06 97.96 91.2 91.1 90 97.14 97.55 102.1 99.4 99.8 98.5
12/12/2021 11:32:58 91.11 92.06 97.96 91.2 91.1 90 99.22 98.9 102.1 99.4 99.8 98.5
12/12/2021 11:32:59 88.36 90.88 97.96 91.2 91.1 90 97.83 98.52 102.1 99.4 99.8 98.5
12/12/2021 11:33:00 91.85 91.22 97.96 91.2 91.1 90 96.66 98.13 102.1 99.4 99.8 98.5
12/12/2021 11:33:01 90.85 91.33 97.96 91.2 91.1 90 96.47 97.62 102.1 99.4 99.8 98.5
12/12/2021 11:33:02 89.88 91.04 97.96 91.2 91 90 96.43 96.79 102.1 99.4 99.8 98.5
12/12/2021 11:33:03 89.82 90.55 97.96 91.2 91 90 95.98 96.89 102.1 99.3 99.8 98.5
12/12/2021 11:33:04 92.4 91.98 97.75 91.2 91 90 102.41 101.63 102.1 99.4 99.8 98.5
12/12/2021 11:33:05 90.18 91.62 96.17 91.2 91 90 99.48 100.53 102.1 99.4 99.8 98.5
12/12/2021 11:33:06 89.96 91.25 96.17 91.2 91 90 95.45 99.74 102.1 99.4 99.8 98.5
12/12/2021 11:33:07 89.1 90.12 95.53 91.2 91 90 96.4 97.57 102.1 99.3 99.8 98.5
12/12/2021 11:33:08 90.16 90.17 95.29 91.2 91 90 96.49 96.96 102.1 99.3 99.8 98.5
12/12/2021 11:33:09 91.39 91.54 95.29 91.2 91 90 96.75 96.93 102.1 99.3 99.8 98.5
12/12/2021 11:33:10 91.53 91.36 95.29 91.2 91 90 99.11 98.71 102.1 99.3 99.8 98.5
12/12/2021 11:33:11 96.39 95.48 95.48 91.2 91 90 100.11 99.56 102.1 99.3 99.8 98.5
12/12/2021 11:33:12 93.49 95.29 95.48 91.3 91 90 97.07 99.56 102.1 99.3 99.8 98.5
12/12/2021 11:33:13 94.69 94.9 95.48 91.3 91 90 103.44 102.18 102.18 99.3 99.8 98.5
12/12/2021 11:33:14 95.24 95.27 95.48 91.3 91 90 100.38 102.18 102.18 99.3 99.8 98.5
12/12/2021 11:33:15 93.87 94.86 95.48 91.3 91 90 100.09 101.41 102.18 99.3 99.8 98.5
12/12/2021 11:33:16 92.98 94.28 95.48 91.3 91 90 98.57 100.56 102.18 99.3 99.8 98.5
12/12/2021 11:33:17 92.96 93.42 95.48 91.4 91 90 99.38 99.74 102.18 99.3 99.8 98.5
12/12/2021 11:33:18 90.83 93.42 95.48 91.4 91 90 96.47 99.33 102.18 99.3 99.8 98.5
12/12/2021 11:33:19 88.71 91.69 95.48 91.4 91 90 96.4 97.78 102.18 99.3 99.7 98.5
12/12/2021 11:33:20 88.18 90.09 95.48 91.4 91 90 96.38 96.96 102.18 99.3 99.7 98.5
12/12/2021 11:33:21 88.82 89.23 95.48 91.4 91 90 95.85 96.87 102.18 99.3 99.7 98.5
12/12/2021 11:33:22 89.72 89.64 95.48 91.4 91 90 99.6 98.77 102.18 99.3 99.7 98.5
12/12/2021 11:33:23 90.73 90.75 95.48 91.4 91 90 99.18 99.1 102.18 99.3 99.7 98.5
12/12/2021 11:33:24 91.51 92.05 95.48 91.4 91 90 96.24 98.83 102.18 99.3 99.7 98.5
12/12/2021 11:33:25 90.35 90.91 95.48 91.4 91 90 102.49 101.94 102.18 99.3 99.7 98.5
12/12/2021 11:33:26 89.83 90.42 95.48 91.4 91 90 99.32 100.64 102.18 99.3 99.7 98.5
12/12/2021 11:33:27 89.08 90.54 95.48 91.4 91 90 96.09 99.98 102.18 99.3 99.7 98.5
12/12/2021 11:33:28 87.04 89.54 95.48 91.4 91 90 96.82 97.85 102.18 99.3 99.7 98.5
12/12/2021 11:33:29 88.17 88.63 95.48 91.4 91 90 96.15 97.29 102.18 99.3 99.7 98.5
12/12/2021 11:33:30 90.01 89.4 95.48 91.4 91 90 96.53 96.97 102.18 99.3 99.7 98.5
12/12/2021 11:33:31 87.91 89.67 95.48 91.4 91 90 96.3 97.15 102.18 99.3 99.7 98.5
12/12/2021 11:33:32 91.42 90.54 95.48 91.4 91 90 96.99 96.85 102.18 99.3 99.7 98.5
12/12/2021 11:33:33 92.54 92.92 95.48 91.4 91 90 97 97.41 102.18 99.2 99.7 98.5
12/12/2021 11:33:34 88.98 91.48 95.48 91.4 91 90 97.78 97.83 102.18 99.2 99.7 98.5
12/12/2021 11:33:35 90.56 90.77 95.48 91.4 91 90 98.83 98.41 102.18 99.2 99.7 98.5
12/12/2021 11:33:36 90.87 90.94 95.48 91.4 91 90 96.68 98.41 102.18 99.2 99.7 98.5
12/12/2021 11:33:37 88.1 90.88 95.48 91.4 90.9 90 96.09 97.49 102.18 99.2 99.6 98.5
12/12/2021 11:33:38 88.01 89.45 95.48 91.4 90.9 90 95.68 96.53 102.18 99.2 99.6 98.5
12/12/2021 11:33:39 92.24 91.94 95.48 91.5 90.9 90 98.1 98.06 102.18 99.2 99.6 98.5
12/12/2021 11:33:40 92.7 92.73 95.48 91.5 90.9 90 99.42 99.26 102.18 99.2 99.6 98.5
12/12/2021 11:33:41 90.79 92.24 95.29 91.5 90.9 90 98.65 99.23 102.18 99.2 99.6 98.5
12/12/2021 11:33:42 94.91 94.45 95.27 91.5 91 90 96.85 98.52 102.18 99.2 99.6 98.5
12/12/2021 11:33:43 97.76 97.07 97.07 91.6 91 90 99.99 99.39 102.18 99.2 99.6 98.5
12/12/2021 11:33:44 98.1 97.91 97.91 91.6 91 90 100.88 100.58 101.94 99.2 99.6 98.5
12/12/2021 11:33:45 92.8 97.22 97.91 91.6 91 90 98.06 100.02 101.94 99.2 99.6 98.5
12/12/2021 11:33:46 95.53 95.71 97.91 91.7 91 90 99.77 100 101.94 99.2 99.6 98.5
12/12/2021 11:33:47 93.68 95.43 97.91 91.7 91 90 99.69 99.99 101.94 99.2 99.6 98.5
12/12/2021 11:33:48 91.93 94.53 97.91 91.7 91 90 97.75 99.67 101.94 99.2 99.6 98.5
12/12/2021 11:33:49 91.08 92.93 97.91 91.7 91 90 102.72 101.88 101.94 99.2 99.7 98.5
12/12/2021 11:33:50 91.58 92.46 97.91 91.7 91 90 98.34 101.34 101.94 99.2 99.7 98.5
12/12/2021 11:33:51 92.2 92.41 97.91 91.7 91 90 99.76 100.44 101.94 99.2 99.7 98.5
12/12/2021 11:33:52 93.46 93.84 97.91 91.7 91 90 99.89 99.99 101.94 99.2 99.7 98.5
12/12/2021 11:33:53 89.16 92.65 97.91 91.7 91.1 90 100.3 100.26 101.94 99.2 99.7 98.5
12/12/2021 11:33:54 91.08 91.65 97.91 91.7 91.1 90 96.05 100.19 101.94 99.2 99.7 98.5
12/12/2021 11:33:55 92.7 92.26 97.91 91.7 91.1 90 95.28 97.9 101.88 99.2 99.7 98.5
12/12/2021 11:33:56 92.75 93.77 97.91 91.7 91.1 90 97.97 97.71 101.88 99.2 99.7 98.5
12/12/2021 11:33:57 92.53 92.42 97.91 91.7 91.1 90 99.27 98.86 101.88 99.2 99.7 98.5
12/12/2021 11:33:58 91.19 92.55 97.91 91.7 91.1 90 99.58 99.76 101.88 99.2 99.7 98.5
12/12/2021 11:33:59 89.05 91.52 97.91 91.7 91 90 98.82 99.51 101.88 99.2 99.6 98.5
12/12/2021 11:34:00 88.32 90.18 97.91 91.7 91 90 96.62 98.81 101.88 99.2 99.6 98.5
12/12/2021 11:34:01 90.4 90.03 97.91 91.7 91 90 96.73 97.83 101.88 99.2 99.6 98.6
12/12/2021 11:34:02 89.2 89.96 97.91 91.7 91 90 95.77 96.89 101.88 99.2 99.6 98.6
12/12/2021 11:34:03 88.95 89.7 97.91 91.7 91 90 95.65 96.83 101.88 99.2 99.6 98.6
12/12/2021 11:34:04 89.39 89.84 97.91 91.7 91 90 101.77 101.01 101.88 99.2 99.6 98.6
12/12/2021 11:34:05 88.32 89.23 97.91 91.7 91 90 99.07 100.12 101.88 99.2 99.6 98.6
12/12/2021 11:34:06 87.24 88.6 97.91 91.7 91 90 95.38 99.2 101.88 99.2 99.7 98.6
12/12/2021 11:34:07 89.31 89.02 97.91 91.7 91 90 96.02 97.39 101.88 99.1 99.7 98.6
12/12/2021 11:34:08 88.86 88.97 97.91 91.7 91 90 95.28 96.26 101.88 99.1 99.7 98.6
12/12/2021 11:34:09 91.69 90.85 97.91 91.7 91.1 90 96.53 96.4 101.88 99 99.7 98.6
12/12/2021 11:34:10 90.99 91.08 97.91 91.7 91.1 90 99.53 98.88 101.88 99 99.7 98.6
12/12/2021 11:34:11 91.25 91.78 97.91 91.7 91.1 90 99.39 99.37 101.88 99 99.7 98.6
12/12/2021 11:34:12 93.01 92.53 97.91 91.7 91.1 90 97.5 98.95 101.88 99 99.7 98.6
12/12/2021 11:34:13 94.41 94.04 97.91 91.8 91.1 90 103.33 102.26 102.26 99 99.7 98.6
12/12/2021 11:34:14 90.9 93.93 97.22 91.8 91.1 90 98.05 101.77 102.26 99 99.7 98.6
12/12/2021 11:34:15 89.42 92.27 95.71 91.8 91.1 90 99.15 100.25 102.26 99 99.7 98.6
12/12/2021 11:34:16 88.8 90.82 95.43 91.8 91.1 90 98.75 99.52 102.26 98.9 99.7 98.6
12/12/2021 11:34:17 87.35 89.81 94.53 91.8 91.1 90 99.68 99.63 102.26 98.9 99.7 98.6
12/12/2021 11:34:18 86.94 88.37 94.04 91.8 91.1 90 96.2 99.33 102.26 98.9 99.7 98.6
12/12/2021 11:34:19 87.79 88.39 94.04 91.7 91 90 97.21 98.35 102.26 98.9 99.6 98.6
12/12/2021 11:34:20 88.71 88.67 94.04 91.7 90.9 90 96.24 97.21 102.26 98.9 99.6 98.6
12/12/2021 11:34:21 89.06 89.21 94.04 91.7 90.9 90 96.18 97.08 102.26 98.9 99.6 98.6
12/12/2021 11:34:22 88.37 88.98 94.04 91.7 90.9 90 97.78 97.8 102.26 98.8 99.6 98.6
12/12/2021 11:34:23 87.6 88.69 94.04 91.7 90.9 90 99.19 98.92 102.26 98.8 99.6 98.6
12/12/2021 11:34:24 86.3 87.81 94.04 91.7 90.9 90 95.29 98.51 102.26 98.8 99.6 98.6
12/12/2021 11:34:25 86.23 86.88 94.04 91.7 90.9 90 96.29 97.31 102.26 98.8 99.6 98.6
12/12/2021 11:34:26 86.55 86.74 94.04 91.7 90.9 90 96.41 97.04 102.26 98.7 99.6 98.6
12/12/2021 11:34:27 85.91 86.44 94.04 91.7 90.9 90 95.53 96.76 102.26 98.7 99.6 98.6
12/12/2021 11:34:28 90.53 89.43 94.04 91.7 90.9 90 103.43 102.62 102.62 98.7 99.6 98.6
12/12/2021 11:34:29 92.22 91.74 94.04 91.7 90.9 90 99.37 101.26 102.62 98.7 99.6 98.6
12/12/2021 11:34:30 89.09 91.67 94.04 91.7 90.9 90 95.72 100.1 102.62 98.7 99.6 98.6
12/12/2021 11:34:31 88.27 90.48 94.04 91.7 90.9 90 96.78 98.14 102.62 98.7 99.6 98.6
12/12/2021 11:34:32 86.43 89.38 94.04 91.7 90.9 90 96.05 97.06 102.62 98.7 99.6 98.6
12/12/2021 11:34:33 88.42 88.73 94.04 91.7 90.9 90 95.02 96.83 102.62 98.7 99.6 98.6
12/12/2021 11:34:34 88.34 88.53 94.04 91.7 90.9 90 97.91 97.6 102.62 98.7 99.6 98.6
12/12/2021 11:34:35 89.95 90.09 94.04 91.7 90.9 90.1 99.77 99.05 102.62 98.7 99.6 98.6
12/12/2021 11:34:36 88.57 89.16 94.04 91.7 90.9 90.1 96.56 98.96 102.62 98.7 99.6 98.6
12/12/2021 11:34:37 88.89 90.08 94.04 91.7 90.9 90.1 103.19 102.42 102.62 98.7 99.6 98.6
12/12/2021 11:34:38 88.56 89.28 94.04 91.7 90.9 90.1 99.04 101.38 102.62 98.7 99.6 98.6
12/12/2021 11:34:39 88.15 89.59 94.04 91.7 90.9 90 89.94 99.97 102.62 98.7 99.6 98.6
12/12/2021 11:34:40 88.58 88.99 94.04 91.7 90.9 90 90.82 96.42 102.62 98.7 99.6 98.6
12/12/2021 11:34:41 93.92 93.02 94.04 91.7 90.9 90.1 95.11 94.99 102.62 98.7 99.6 98.6
12/12/2021 11:34:42 94.3 93.99 94.04 91.7 90.9 90.1 95.35 95.46 102.62 98.7 99.6 98.6
12/12/2021 11:34:43 93.68 94.96 94.96 91.7 90.9 90.1 97.98 97.57 102.62 98.6 99.6 98.6
12/12/2021 11:34:44 89.31 93.24 94.96 91.7 90.9 90.1 93.3 97.35 102.62 98.6 99.6 98.6
12/12/2021 11:34:45 94.77 94.41 94.96 91.7 90.9 90.1 100.05 99.14 102.62 98.6 99.6 98.6
12/12/2021 11:34:46 91.02 93.43 94.96 91.7 90.9 90.1 99.96 100.05 102.62 98.6 99.6 98.6
12/12/2021 11:34:47 92.57 93.37 94.96 91.7 90.9 90.1 97.8 100.02 102.62 98.6 99.6 98.6
12/12/2021 11:34:48 95.15 95.07 95.07 91.7 90.9 90.1 101.66 101.25 102.62 98.6 99.6 98.6
12/12/2021 11:34:49 89.28 93.73 95.07 91.7 90.9 90.1 95.56 100.95 102.62 98.6 99.6 98.6
12/12/2021 11:34:50 89.03 91.54 95.07 91.7 90.9 90.1 95.59 98.39 102.62 98.6 99.6 98.6
12/12/2021 11:34:51 90.67 91.51 95.07 91.8 90.9 90.1 95.9 97.29 102.62 98.6 99.6 98.6
12/12/2021 11:34:52 94.43 93.85 95.07 91.8 91 90.1 97.1 97.51 102.62 98.6 99.6 98.6
12/12/2021 11:34:53 92.36 93.98 95.07 91.8 91 90.1 97.71 98.5 102.62 98.6 99.6 98.6
12/12/2021 11:34:54 91.46 93.15 95.07 91.8 91 90.1 99.3 99.05 102.62 98.6 99.6 98.6
12/12/2021 11:34:55 88.73 91.83 95.07 91.8 91 90.1 95.41 98.69 102.62 98.6 99.6 98.6
12/12/2021 11:34:56 90.73 91.24 95.07 91.8 91 90.1 96.91 98.23 102.62 98.6 99.6 98.6
12/12/2021 11:34:57 93.67 93.8 95.07 91.8 91 90.1 98.42 98.11 102.62 98.6 99.6 98.6
12/12/2021 11:34:58 89.68 92.28 95.07 91.8 91 90.1 95.38 98.01 102.42 98.6 99.6 98.6
12/12/2021 11:34:59 90.44 91.1 95.07 91.8 91 90.1 98.29 98.66 102.42 98.6 99.6 98.6
12/12/2021 11:35:00 89.15 91.73 95.07 91.8 91 90.1 98.26 98.24 102.42 98.6 99.6 98.6
12/12/2021 11:35:01 88.91 89.66 95.07 91.8 91 90.1 94.04 98.2 102.42 98.6 99.5 98.6
12/12/2021 11:35:02 88.26 89.2 95.07 91.8 91 90.1 97.72 97.92 102.42 98.6 99.5 98.6
12/12/2021 11:35:03 88.65 88.82 95.07 91.8 91 90.1 99.24 98.74 102.42 98.6 99.6 98.6
12/12/2021 11:35:04 89.62 89.46 95.07 91.8 91 90.1 94.05 98.68 102.42 98.6 99.5 98.6
12/12/2021 11:35:05 92 91.35 95.07 91.8 91 90.1 98.84 98.38 102.42 98.6 99.5 98.6
12/12/2021 11:35:06 91.21 91.49 95.07 91.7 91 90.1 98.06 98.36 102.42 98.6 99.5 98.6
12/12/2021 11:35:07 91.84 91.82 95.07 91.7 91 90.1 94.84 98.43 101.38 98.6 99.5 98.6
12/12/2021 11:35:08 89.38 91.82 95.07 91.7 91 90.1 98.82 98.64 101.25 98.5 99.5 98.6
12/12/2021 11:35:09 90.77 90.94 95.07 91.7 91 90.1 97.72 98.16 101.25 98.5 99.5 98.6
12/12/2021 11:35:10 95.46 94.59 95.07 91.7 91 90.1 97.25 98.61 101.25 98.5 99.5 98.6
12/12/2021 11:35:11 94.04 95.18 95.18 91.7 91 90.1 99.14 98.91 101.25 98.6 99.5 98.6
12/12/2021 11:35:12 92.43 94.28 95.18 91.7 91 90.1 97.64 98.76 101.25 98.6 99.5 98.6
12/12/2021 11:35:13 94.46 94.24 95.18 91.8 91 90.1 98.25 98.78 101.25 98.6 99.5 98.6
12/12/2021 11:35:14 93.57 94.75 95.18 91.8 91 90.1 98.93 99.26 101.25 98.6 99.5 98.6
12/12/2021 11:35:15 90.52 93.59 95.18 91.8 91 90.1 97.82 98.52 101.25 98.6 99.5 98.6
12/12/2021 11:35:16 91.03 92.43 95.18 91.8 91 90.1 97.11 99.4 101.25 98.6 99.5 98.6
12/12/2021 11:35:17 90.52 91.04 95.18 91.8 91 90.1 97.94 98.04 101.25 98.6 99.5 98.6
12/12/2021 11:35:18 92.81 92.28 95.18 91.8 91 90.1 97.57 98.18 100.95 98.6 99.5 98.6
12/12/2021 11:35:19 92.32 92.98 95.18 91.8 91 90.1 96.51 98.79 99.4 98.6 99.5 98.6
12/12/2021 11:35:20 91.49 92.52 95.18 91.8 91 90.1 99.14 98.91 99.4 98.5 99.5 98.6
12/12/2021 11:35:21 88.99 91.56 95.18 91.8 91 90.1 95.91 98.02 99.4 98.5 99.5 98.6
12/12/2021 11:35:22 91.9 91.88 95.18 91.8 91 90.1 95.98 97.73 99.4 98.5 99.5 98.6
12/12/2021 11:35:23 88.08 91.87 95.18 91.8 91 90.1 98.31 98.17 99.4 98.5 99.5 98.6
12/12/2021 11:35:24 85.57 89.84 95.18 91.8 91 90.1 96.68 97.91 99.4 98.5 99.5 98.6
12/12/2021 11:35:25 89.76 89.32 95.18 91.8 91 90.1 96.72 98.39 99.4 98.5 99.5 98.6
12/12/2021 11:35:26 91.89 91.36 95.18 91.8 91 90.1 98.87 98.76 99.4 98.5 99.5 98.6
12/12/2021 11:35:27 87.56 91.26 95.18 91.8 91 90.1 95.35 98.25 99.4 98.5 99.5 98.6
12/12/2021 11:35:28 90.09 90.16 95.18 91.8 91 90.1 96.52 97.73 99.4 98.5 99.5 98.6
12/12/2021 11:35:29 89.76 90.12 95.18 91.8 91 90.1 97.86 97.82 99.4 98.5 99.5 98.6
12/12/2021 11:35:30 90.62 90.55 95.18 91.8 91 90.1 96.89 97.76 99.4 98.5 99.5 98.6
12/12/2021 11:35:31 89.83 90.67 95.18 91.8 91 90.1 96.14 98.22 99.4 98.5 99.4 98.6
12/12/2021 11:35:32 91.93 91.69 95.18 91.8 91 90.1 99.02 98.6 99.4 98.5 99.4 98.6
12/12/2021 11:35:33 87.37 91.43 95.18 91.8 91 90.1 96.44 98.41 99.4 98.5 99.4 98.6
12/12/2021 11:35:34 100.92 99.19 99.19 91.9 91 90.1 102.01 101.29 101.29 98.5 99.4 98.6
12/12/2021 11:35:35 96.36 99.91 99.91 91.9 91.1 90.1 100.02 101.33 101.33 98.5 99.4 98.6
12/12/2021 11:35:36 93.62 97.39 99.91 91.9 91.1 90.1 96.83 100.2 101.33 98.5 99.4 98.6
12/12/2021 11:35:37 87.12 94.89 99.91 91.9 91.1 90.1 96.37 98.83 101.33 98.5 99.4 98.6
12/12/2021 11:35:38 88.91 91.7 99.91 91.9 91.1 90.1 96.39 97.02 101.33 98.5 99.4 98.6
12/12/2021 11:35:39 95.62 94.44 99.91 92 91.1 90.1 99.34 98.96 101.33 98.5 99.4 98.6
12/12/2021 11:35:40 92.43 94.65 99.91 92 91.1 90.1 100.37 100 101.33 98.6 99.4 98.6
12/12/2021 11:35:41 94.23 94.18 99.91 92 91.1 90.1 101.17 100.81 101.33 98.6 99.4 98.6
12/12/2021 11:35:42 93.37 94.51 99.91 92 91.1 90.1 97.83 100.66 101.33 98.6 99.4 98.6
12/12/2021 11:35:43 93.61 93.96 99.91 92 91.1 90.1 99.33 99.67 101.33 98.6 99.4 98.6
12/12/2021 11:35:44 91.23 93.49 99.91 92 91.1 90.1 100.06 99.89 101.33 98.5 99.4 98.6
12/12/2021 11:35:45 91.96 92.74 99.91 92 91.1 90.1 98.92 99.78 101.33 98.6 99.4 98.6
12/12/2021 11:35:46 103.17 102.15 102.15 92.2 91.2 90.1 105.76 104.73 104.73 98.6 99.4 98.6
12/12/2021 11:35:47 90.65 101.9 102.15 92.2 91.2 90.2 97.38 104.52 104.73 98.6 99.4 98.6
12/12/2021 11:35:48 90.36 98.17 102.15 92.2 91.2 90.2 94.29 101.6 104.73 98.6 99.4 98.6
12/12/2021 11:35:49 90.06 94.9 102.15 92.2 91.2 90.2 99.65 99.5 104.73 98.6 99.4 98.6
12/12/2021 11:35:50 90.94 92.7 102.15 92.2 91.2 90.2 101.73 101.42 104.73 98.6 99.4 98.6
12/12/2021 11:35:51 90.62 91.73 102.15 92.2 91.2 90.2 99.07 101.16 104.73 98.6 99.4 98.6
12/12/2021 11:35:52 91.43 91.3 102.15 92.2 91.2 90.2 104.01 102.9 104.73 98.7 99.4 98.6
12/12/2021 11:35:53 88.31 91.19 102.15 92.2 91.2 90.2 96.57 102.9 104.73 98.7 99.4 98.6
12/12/2021 11:35:54 100.79 99.92 102.15 92.3 91.2 90.2 100.49 101.19 104.73 98.7 99.4 98.6
12/12/2021 11:35:55 94.76 99 102.15 92.3 91.2 90.2 100.31 101.01 104.73 98.7 99.4 98.6
12/12/2021 11:35:56 92.11 96.74 102.15 92.3 91.2 90.2 100.72 100.74 104.73 98.7 99.4 98.6
12/12/2021 11:35:57 86.93 94.55 102.15 92.3 91.2 90.2 97.56 100.69 104.73 98.7 99.4 98.6
12/12/2021 11:35:58 93.75 93.55 102.15 92.3 91.3 90.2 101.91 101.02 104.73 98.7 99.4 98.6
12/12/2021 11:35:59 91.73 93 102.15 92.3 91.3 90.2 98.17 100.98 104.73 98.7 99.4 98.6
12/12/2021 11:36:00 91.08 92.07 102.15 92.3 91.3 90.2 95.62 99.53 104.73 98.7 99.4 98.6
12/12/2021 11:36:01 92.82 92.5 102.15 92.2 91.3 90.2 99.28 99 104.73 98.7 99.4 98.6
12/12/2021 11:36:02 91.35 92.21 102.15 92.2 91.3 90.2 103.7 102.78 104.73 98.7 99.4 98.6
12/12/2021 11:36:03 88.79 91.66 102.15 92.2 91.3 90.2 101.1 102.51 104.73 98.7 99.4 98.6
12/12/2021 11:36:04 88.89 90.08 102.15 92.2 91.3 90.2 100.51 101.62 104.73 98.7 99.4 98.6
12/12/2021 11:36:05 90.52 90.65 102.15 92.2 91.3 90.2 100.15 100.87 104.73 98.7 99.4 98.6
12/12/2021 11:36:06 87.91 89.93 102.15 92.2 91.3 90.2 98.76 100.58 104.73 98.7 99.4 98.6
12/12/2021 11:36:07 92.79 92.21 102.15 92.2 91.3 90.2 97.91 99.33 104.73 98.7 99.4 98.6
12/12/2021 11:36:08 88.64 91.23 102.15 92.2 91.3 90.2 99.03 99.33 104.73 98.7 99.4 98.6
12/12/2021 11:36:09 87.54 89.84 102.15 92.2 91.2 90.2 96.88 99.36 104.73 98.7 99.4 98.6
12/12/2021 11:36:10 88.12 88.6 102.15 92.2 91.2 90.2 99.67 99.48 104.73 98.7 99.4 98.6
12/12/2021 11:36:11 89.68 89.4 102.15 92.2 91.2 90.2 101.05 100.67 104.73 98.7 99.4 98.6
12/12/2021 11:36:12 90.12 90.55 102.15 92.2 91.2 90.2 100.01 101.16 104.73 98.7 99.4 98.6
12/12/2021 11:36:13 89.81 90.2 102.15 92.2 91.2 90.2 102.06 101.77 104.73 98.8 99.4 98.6
12/12/2021 11:36:14 88.09 89.82 102.15 92.2 91.2 90.2 98.74 101.68 104.73 98.8 99.4 98.6
12/12/2021 11:36:15 86.54 89.23 102.15 92.2 91.2 90.2 100.04 101.07 104.73 98.8 99.4 98.6
12/12/2021 11:36:16 88 88.33 101.9 92.2 91.2 90.2 99.59 100.51 104.52 98.8 99.4 98.6
12/12/2021 11:36:17 89.08 88.83 99.92 92.2 91.2 90.2 97.09 99.94 102.9 98.8 99.4 98.6
12/12/2021 11:36:18 89.94 89.82 99.92 92.2 91.2 90.2 98.84 98.96 102.9 98.8 99.4 98.6
12/12/2021 11:36:19 89.55 89.73 99.92 92.2 91.2 90.2 99.03 99.26 102.9 98.8 99.4 98.6
12/12/2021 11:36:20 86.64 89.6 99.92 92.1 91.2 90.2 96.38 99.28 102.9 98.8 99.4 98.6
12/12/2021 11:36:21 89.94 89.44 99.92 92.1 91.2 90.2 99.31 98.87 102.9 98.7 99.4 98.6
12/12/2021 11:36:22 90.85 90.56 99.92 92.1 91.2 90.2 97.96 98.52 102.9 98.8 99.4 98.6
12/12/2021 11:36:23 90.8 91.56 99.92 92.1 91.2 90.2 97.81 99.25 102.78 98.7 99.4 98.6
12/12/2021 11:36:24 88.5 90.4 99 92.1 91.2 90.2 99.42 99.07 102.78 98.8 99.4 98.6
12/12/2021 11:36:25 87.45 89.35 96.74 92.1 91.2 90.2 97.18 98.59 102.78 98.8 99.4 98.6
12/12/2021 11:36:26 86.23 88.19 94.55 92.1 91.2 90.2 96.79 98.12 102.78 98.7 99.4 98.6
12/12/2021 11:36:27 90.6 89.86 93.55 92.1 91.2 90.2 98.91 98.4 102.78 98.7 99.4 98.6
12/12/2021 11:36:28 88 89.68 93 92 91.2 90.2 99.54 99.69 102.78 98.7 99.4 98.6
12/12/2021 11:36:29 89.47 89.53 92.5 92 91.2 90.2 97.63 99.53 102.78 98.7 99.4 98.6
12/12/2021 11:36:30 90.44 90.63 92.5 92 91.2 90.2 99.68 99.31 102.78 98.8 99.4 98.6
12/12/2021 11:36:31 94.35 93.63 93.63 92 91.2 90.2 98.01 99.26 102.78 98.8 99.4 98.6
12/12/2021 11:36:32 90.8 93.54 93.63 92 91.2 90.2 98.92 99.78 102.51 98.7 99.4 98.6
12/12/2021 11:36:33 93.05 92.77 93.63 92 91.2 90.2 99.49 99.4 101.77 98.7 99.3 98.6
12/12/2021 11:36:34 93.7 93.65 93.65 92 91.2 90.2 99.09 99.54 101.77 98.7 99.3 98.6
12/12/2021 11:36:35 90.85 93.68 93.68 92 91.2 90.2 98.2 99.69 101.77 98.7 99.3 98.6
12/12/2021 11:36:36 101.67 101.05 101.05 92.1 91.3 90.2 103.51 103 103 98.8 99.4 98.7
12/12/2021 11:36:37 95.86 99.7 101.05 92.1 91.3 90.2 99.87 102.02 103 98.8 99.4 98.7
12/12/2021 11:36:38 92.57 97.59 101.05 92.1 91.3 90.2 98.08 100.88 103 98.8 99.3 98.7
12/12/2021 11:36:39 93.23 95.25 101.05 92.1 91.3 90.2 98.26 99.61 103 98.8 99.3 98.7
12/12/2021 11:36:40 96.21 97.16 101.05 92.2 91.3 90.2 101.23 100.43 103 98.8 99.3 98.7
12/12/2021 11:36:41 92.14 94.83 101.05 92.1 91.3 90.2 98.48 100.25 103 98.8 99.3 98.7
12/12/2021 11:36:42 91.37 93.2 101.05 92.2 91.3 90.2 99.32 99.84 103 98.8 99.3 98.7
12/12/2021 11:36:43 93.57 93.56 101.05 92.2 91.3 90.2 99.07 99.43 103 98.8 99.3 98.7
12/12/2021 11:36:44 88.68 93.01 101.05 92.2 91.3 90.2 98.72 99.79 103 98.8 99.3 98.7
12/12/2021 11:36:45 99.8 99.17 101.05 92.2 91.3 90.2 100.95 100.86 103 98.8 99.3 98.7
12/12/2021 11:36:46 96.72 99.8 101.05 92.3 91.3 90.2 99.73 101.03 103 98.8 99.3 98.7
12/12/2021 11:36:47 90.15 97.31 101.05 92.2 91.3 90.2 98.09 100.14 103 98.8 99.3 98.7
12/12/2021 11:36:48 91.28 94.4 101.05 92.2 91.3 90.2 98.65 99.25 103 98.8 99.3 98.7
12/12/2021 11:36:49 91.89 92.89 101.05 92.2 91.3 90.2 99 99.3 103 98.8 99.3 98.7
12/12/2021 11:36:50 89.87 92.5 101.05 92.2 91.3 90.3 97.06 99.35 103 98.8 99.3 98.7
12/12/2021 11:36:51 87.93 90.93 101.05 92.2 91.3 90.2 96.91 98.34 103 98.8 99.3 98.7
12/12/2021 11:36:52 90.08 89.93 101.05 92.2 91.3 90.2 99.92 99.4 103 98.8 99.3 98.7
12/12/2021 11:36:53 88.22 89.77 101.05 92.2 91.3 90.2 98.87 99.56 103 98.8 99.3 98.7
12/12/2021 11:36:54 91.16 90.49 101.05 92.2 91.3 90.2 98.78 99.5 103 98.8 99.3 98.7
12/12/2021 11:36:55 99.3 98.45 101.05 92.3 91.4 90.3 105.03 103.98 103.98 98.8 99.3 98.7
12/12/2021 11:36:56 88.42 97.62 101.05 92.3 91.4 90.3 99.18 103.53 103.98 98.8 99.3 98.7
12/12/2021 11:36:57 90.46 94.24 101.05 92.3 91.4 90.3 99.19 101.46 103.98 98.8 99.3 98.7
12/12/2021 11:36:58 88.9 92.17 101.05 92.3 91.4 90.3 98.31 100.34 103.98 98.8 99.3 98.7
12/12/2021 11:36:59 88.09 90.65 101.05 92.3 91.4 90.3 99.96 99.86 103.98 98.9 99.3 98.7
12/12/2021 11:37:00 86.82 89.18 101.05 92.3 91.4 90.3 97.67 99.61 103.98 98.9 99.3 98.7
12/12/2021 11:37:01 87.89 88.16 101.05 92.2 91.3 90.3 96.51 99.03 103.98 98.8 99.3 98.7
12/12/2021 11:37:02 86.64 88.08 101.05 92.2 91.3 90.3 99.03 98.76 103.98 98.8 99.3 98.7
12/12/2021 11:37:03 90.01 89.31 101.05 92.2 91.3 90.3 94.29 98.03 103.98 98.8 99.3 98.7
12/12/2021 11:37:04 87.81 89.31 101.05 92.2 91.3 90.3 99.03 98.49 103.98 98.8 99.3 98.7
12/12/2021 11:37:05 88.3 88.7 101.05 92.2 91.3 90.3 101.05 100.53 103.98 98.9 99.3 98.7
12/12/2021 11:37:06 89.81 89.37 99.8 92.2 91.3 90.3 99.94 100.3 103.98 98.9 99.3 98.7
12/12/2021 11:37:07 90.45 90.44 99.8 92.2 91.3 90.3 98.89 100.35 103.98 98.9 99.3 98.7
12/12/2021 11:37:08 89.52 90.09 99.8 92.2 91.3 90.3 98.3 99.26 103.98 98.9 99.3 98.7
12/12/2021 11:37:09 87.81 89.72 99.8 92.2 91.3 90.3 100.16 100.32 103.98 98.8 99.3 98.7
12/12/2021 11:37:10 86.83 88.6 99.8 92.2 91.3 90.3 97.72 99.9 103.98 98.8 99.3 98.7
12/12/2021 11:37:11 87.54 87.69 99.8 92.2 91.3 90.3 98.43 98.75 103.98 98.9 99.3 98.7
12/12/2021 11:37:12 87.65 88.04 99.8 92.2 91.3 90.3 97.22 98.32 103.98 98.9 99.3 98.7
12/12/2021 11:37:13 85.32 87.57 99.8 92.2 91.3 90.3 95.77 98.11 103.98 98.8 99.3 98.7
12/12/2021 11:37:14 88.73 88.03 99.8 92.2 91.3 90.3 98.01 97.73 103.98 98.8 99.3 98.7
12/12/2021 11:37:15 89.14 88.99 99.8 92.2 91.3 90.3 97.29 97.72 103.98 98.8 99.3 98.7
12/12/2021 11:37:16 93.44 92.63 98.45 92.2 91.3 90.3 98.29 98.18 103.98 98.8 99.3 98.7
12/12/2021 11:37:17 91.61 92.04 98.45 92.2 91.3 90.3 99.79 99.79 103.98 98.8 99.3 98.7
12/12/2021 11:37:18 92.37 92.72 98.45 92.2 91.3 90.3 98.58 99.06 103.98 98.8 99.2 98.7
12/12/2021 11:37:19 93.6 93.54 98.45 92.2 91.3 90.3 98.11 99.18 103.98 98.8 99.2 98.7
12/12/2021 11:37:20 92.8 93.53 98.45 92.2 91.3 90.3 99.03 98.95 103.98 98.8 99.2 98.7
12/12/2021 11:37:21 88.71 93.35 98.45 92.2 91.3 90.3 98.67 99.3 103.98 98.8 99.2 98.7
12/12/2021 11:37:22 86.49 90.87 98.45 92.2 91.3 90.3 96.13 98.76 103.98 98.8 99.2 98.7
12/12/2021 11:37:23 91.44 90.9 98.45 92.2 91.4 90.3 98.33 98.36 103.98 98.8 99.2 98.7
12/12/2021 11:37:24 87.29 90.47 98.45 92.2 91.4 90.3 97.83 98.42 103.98 98.8 99.2 98.7
12/12/2021 11:37:25 86.73 88.79 97.62 92.2 91.3 90.3 97.32 98.36 103.53 98.8 99.2 98.7
12/12/2021 11:37:26 88.46 88.34 94.24 92.2 91.3 90.3 97.89 98.09 101.46 98.8 99.2 98.7
12/12/2021 11:37:27 93.21 92.28 93.54 92.2 91.4 90.3 97.2 98.04 100.53 98.8 99.2 98.7
12/12/2021 11:37:28 92.83 92.91 93.54 92.2 91.4 90.3 96.19 97.32 100.53 98.7 99.2 98.7
12/12/2021 11:37:29 90.16 93.08 93.54 92.1 91.4 90.3 99.89 99.79 100.53 98.7 99.2 98.7
12/12/2021 11:37:30 90.21 91.27 93.54 92.1 91.4 90.3 97.68 98.87 100.53 98.8 99.2 98.7
12/12/2021 11:37:31 87.66 90.54 93.54 92.1 91.4 90.3 97.07 98.4 100.53 98.8 99.2 98.7
12/12/2021 11:37:32 86.73 89.15 93.54 92.1 91.4 90.3 98.1 98.21 100.53 98.8 99.2 98.7
12/12/2021 11:37:33 87.88 88.25 93.54 92.1 91.4 90.3 98.01 98.45 100.53 98.8 99.2 98.7
12/12/2021 11:37:34 102.32 101.39 101.39 92.1 91.4 90.3 104.98 104.24 104.24 98.8 99.2 98.7
12/12/2021 11:37:35 90.55 101.33 101.39 92.1 91.4 90.3 98.52 104.17 104.24 98.8 99.2 98.7
12/12/2021 11:37:36 87.65 97.63 101.39 92.1 91.4 90.3 97.87 101.62 104.24 98.8 99.2 98.7
12/12/2021 11:37:37 87.9 94.08 101.39 92.1 91.4 90.3 98.14 99.98 104.24 98.8 99.2 98.7
12/12/2021 11:37:38 92.49 92.79 101.39 92.1 91.4 90.3 98.53 99 104.24 98.8 99.2 98.7
12/12/2021 11:37:39 89.96 92.13 101.39 92.1 91.4 90.3 96.05 98.89 104.24 98.8 99.2 98.7
12/12/2021 11:37:40 92.13 92.06 101.39 92.1 91.4 90.3 99.38 98.79 104.24 98.8 99.2 98.7
12/12/2021 11:37:41 89.06 92.03 101.39 92.1 91.4 90.3 99.61 99.81 104.24 98.8 99.2 98.7
12/12/2021 11:37:42 88.66 90.37 101.39 92.1 91.4 90.3 95.73 99.4 104.24 98.8 99.2 98.7
12/12/2021 11:37:43 93.37 92.75 101.39 92.1 91.4 90.3 99.79 99.27 104.24 98.8 99.2 98.7
12/12/2021 11:37:44 92.21 92.77 101.39 92.1 91.4 90.3 98.38 98.95 104.24 98.8 99.2 98.7
12/12/2021 11:37:45 90.92 91.93 101.39 92.1 91.4 90.3 96.58 98.76 104.24 98.8 99.2 98.7
12/12/2021 11:37:46 88.91 91.43 101.39 92.1 91.4 90.3 98.4 98.24 104.24 98.8 99.2 98.7
12/12/2021 11:37:47 88.44 90.15 101.39 92.1 91.4 90.3 97.6 98.25 104.24 98.8 99.2 98.7
12/12/2021 11:37:48 86.33 89.33 101.39 92.1 91.4 90.3 96.36 98.24 104.24 98.8 99.2 98.7
12/12/2021 11:37:49 86.41 88.01 101.39 92.1 91.4 90.3 98.75 98.1 104.24 98.8 99.2 98.7
12/12/2021 11:37:50 86.34 87.37 101.39 92.1 91.4 90.3 96.24 98.11 104.24 98.8 99.2 98.7
12/12/2021 11:37:51 88.58 88.36 101.39 92 91.4 90.3 96.86 97.67 104.24 98.8 99.2 98.7
12/12/2021 11:37:52 91.2 90.4 101.39 92 91.4 90.3 95.08 96.89 104.24 98.7 99.2 98.7
12/12/2021 11:37:53 88.51 90.16 101.39 92 91.4 90.3 97.85 97.85 104.24 98.7 99.2 98.7
12/12/2021 11:37:54 90.18 90.34 101.39 92 91.4 90.3 95.82 97.87 104.24 98.7 99.2 98.7
12/12/2021 11:37:55 89.21 89.69 101.39 92 91.4 90.3 97.96 97.62 104.24 98.7 99.2 98.7
12/12/2021 11:37:56 86.79 89.46 101.39 92 91.4 90.3 96.18 97.72 104.24 98.7 99.2 98.7
12/12/2021 11:37:57 87.57 88.26 101.39 92 91.4 90.3 96.51 97.55 104.24 98.7 99.2 98.7
12/12/2021 11:37:58 89.94 89.55 101.39 92 91.4 90.3 98.19 98.11 104.24 98.7 99.2 98.7
12/12/2021 11:37:59 87.25 89.46 101.39 92 91.4 90.3 97.49 98.04 104.24 98.7 99.2 98.7
12/12/2021 11:38:00 89.14 88.91 101.39 92 91.4 90.3 99.41 99.57 104.24 98.7 99.2 98.7
12/12/2021 11:38:01 87.32 88.99 101.39 92 91.4 90.3 99.99 100.38 104.24 98.8 99.2 98.7
12/12/2021 11:38:02 89.29 89.19 101.39 92 91.4 90.3 100.42 100.46 104.24 98.8 99.2 98.7
12/12/2021 11:38:03 90.24 90.69 101.39 92 91.4 90.3 101.27 101.89 104.24 98.8 99.2 98.7
12/12/2021 11:38:04 88.42 89.32 101.33 92 91.4 90.3 97.37 100.42 104.17 98.8 99.2 98.7
12/12/2021 11:38:05 89.1 89.34 97.63 92 91.4 90.3 101.74 101.18 101.89 98.8 99.2 98.7
12/12/2021 11:38:06 88.61 88.94 94.08 92 91.4 90.3 97.29 101.34 101.89 98.8 99.2 98.7
12/12/2021 11:38:07 90.42 90.19 92.79 92 91.4 90.3 98.03 98.94 101.89 98.8 99.2 98.7
12/12/2021 11:38:08 89.31 89.58 92.77 92 91.4 90.3 96.77 98.5 101.89 98.8 99.2 98.7
12/12/2021 11:38:09 91.54 91.21 92.77 92 91.4 90.3 97.97 98.46 101.89 98.8 99.2 98.7
12/12/2021 11:38:10 91.18 91.41 92.77 92 91.4 90.3 99.27 99.27 101.89 98.8 99.2 98.7
12/12/2021 11:38:11 92.15 92.2 92.77 91.9 91.4 90.3 98.78 99.17 101.89 98.8 99.2 98.7
12/12/2021 11:38:12 90.32 91.97 92.77 91.9 91.4 90.3 100.12 100.4 101.89 98.8 99.2 98.7
12/12/2021 11:38:13 90.09 91.01 92.77 91.9 91.4 90.3 100.37 100.92 101.89 98.8 99.2 98.7
12/12/2021 11:38:14 87.29 90.52 92.2 91.9 91.4 90.3 98.97 100.45 101.89 98.8 99.2 98.7
12/12/2021 11:38:15 89.35 89.37 92.2 91.9 91.4 90.3 101.36 101.17 101.89 98.8 99.2 98.7
12/12/2021 11:38:16 91.06 90.85 92.2 91.9 91.4 90.3 98.15 100.41 101.89 98.8 99.2 98.7
12/12/2021 11:38:17 89.82 91.15 92.2 91.9 91.4 90.3 99.77 100.02 101.89 98.8 99.2 98.7
12/12/2021 11:38:18 92.55 92 92.2 91.9 91.4 90.3 101.91 101.26 101.89 98.8 99.2 98.7
12/12/2021 11:38:19 88.77 91.47 92.2 91.9 91.4 90.3 102.22 102.5 102.5 98.8 99.3 98.7
12/12/2021 11:38:20 87.92 90.15 92.2 91.9 91.4 90.3 98.57 101.75 102.5 98.8 99.3 98.7
12/12/2021 11:38:21 79.38 88.47 92.2 91.9 91.4 90.3 91.48 99.57 102.5 98.8 99.3 98.7
12/12/2021 11:38:22 82.49 84.93 92.2 91.8 91.4 90.3 90.69 96.31 102.5 98.8 99.2 98.7
12/12/2021 11:38:23 90.56 89.73 92.2 91.8 91.4 90.3 96.8 96.64 102.5 98.8 99.2 98.7
12/12/2021 11:38:24 89.93 90.19 92.2 91.8 91.4 90.3 94.76 96.28 102.5 98.8 99.2 98.7
12/12/2021 11:38:25 88.6 89.95 92.2 91.8 91.4 90.3 95.65 96.5 102.5 98.8 99.2 98.7
12/12/2021 11:38:26 89.3 89.52 92.2 91.8 91.4 90.3 98.07 97.29 102.5 98.8 99.2 98.7
12/12/2021 11:38:27 92.53 91.69 92.2 91.8 91.4 90.3 100.11 99.45 102.5 98.8 99.2 98.7
12/12/2021 11:38:28 94.38 94.73 94.73 91.9 91.4 90.3 97.61 99.94 102.5 98.8 99.2 98.7
12/12/2021 11:38:29 90.99 92.66 94.73 91.9 91.4 90.3 98.35 98.4 102.5 98.8 99.2 98.7
12/12/2021 11:38:30 91.35 92.46 94.73 91.9 91.4 90.3 96.33 98.35 102.5 98.8 99.2 98.7
12/12/2021 11:38:31 91.06 91.77 94.73 91.9 91.4 90.3 96.57 97.71 102.5 98.8 99.2 98.7
12/12/2021 11:38:32 91.6 91.8 94.73 91.9 91.4 90.3 97.49 97.85 102.5 98.8 99.2 98.7
12/12/2021 11:38:33 92.01 92.55 94.73 91.9 91.4 90.3 95.33 98.02 102.5 98.8 99.2 98.7
12/12/2021 11:38:34 89.76 91.6 94.73 91.9 91.4 90.3 92.81 96.25 102.5 98.8 99.2 98.7
12/12/2021 11:38:35 87.82 90.88 94.73 91.9 91.4 90.3 90.76 94.45 102.5 98.8 99.2 98.7
12/12/2021 11:38:36 82.99 88.73 94.73 91.9 91.4 90.3 86.71 92.27 102.5 98.7 99.2 98.7
12/12/2021 11:38:37 87.85 87.48 94.73 91.9 91.4 90.3 89.44 89.96 102.5 98.7 99.2 98.7
12/12/2021 11:38:38 86.39 87.43 94.73 91.9 91.4 90.3 89.78 90.31 102.5 98.7 99.2 98.7
12/12/2021 11:38:39 88.59 88.33 94.73 91.9 91.4 90.3 91.23 91.04 102.5 98.7 99.2 98.7
12/12/2021 11:38:40 91.01 90.69 94.73 91.8 91.4 90.3 92.72 92.53 102.5 98.7 99.2 98.7
12/12/2021 11:38:41 88.78 90 94.73 91.8 91.4 90.3 89.93 91.9 102.5 98.7 99.2 98.7
12/12/2021 11:38:42 90.27 90.02 94.73 91.8 91.4 90.3 93.94 93.09 102.5 98.7 99.2 98.7
12/12/2021 11:38:43 89.97 90.6 94.73 91.8 91.4 90.3 93.19 93.49 102.5 98.7 99.2 98.7
12/12/2021 11:38:44 88.27 89.66 94.73 91.7 91.4 90.3 92.66 93.25 102.5 98.7 99.2 98.7
12/12/2021 11:38:45 91.6 91.01 94.73 91.7 91.4 90.3 94.51 94.14 102.5 98.7 99.2 98.7
12/12/2021 11:38:46 88.16 91.21 94.73 91.7 91.4 90.3 91.5 94.31 102.5 98.6 99.2 98.7
12/12/2021 11:38:47 89.82 89.97 94.73 91.7 91.4 90.3 102.84 101.76 102.5 98.7 99.2 98.7
12/12/2021 11:38:48 86.88 89.57 94.73 91.7 91.4 90.3 98.98 101.55 102.5 98.7 99.2 98.7
12/12/2021 11:38:49 91.56 90.56 94.73 91.7 91.4 90.3 100.17 100.71 101.76 98.6 99.2 98.7
12/12/2021 11:38:50 91.18 91.07 94.73 91.7 91.4 90.3 98.93 100.14 101.76 98.6 99.2 98.7
12/12/2021 11:38:51 92.47 92.03 94.73 91.7 91.4 90.3 97.93 99.25 101.76 98.6 99.2 98.7
12/12/2021 11:38:52 91.43 92.03 94.73 91.7 91.4 90.3 97.88 99.57 101.76 98.6 99.2 98.7
12/12/2021 11:38:53 91.44 91.95 94.73 91.7 91.4 90.3 99.12 99.22 101.76 98.6 99.2 98.7
12/12/2021 11:38:54 92.63 92.7 94.73 91.7 91.4 90.3 97.72 98.74 101.76 98.6 99.2 98.7
12/12/2021 11:38:55 93.25 93.1 94.73 91.7 91.4 90.3 98.09 99.09 101.76 98.6 99.2 98.7
12/12/2021 11:38:56 91.14 93.52 94.73 91.7 91.4 90.3 98.86 99.03 101.76 98.6 99.2 98.7
12/12/2021 11:38:57 90.67 91.59 94.73 91.7 91.4 90.3 97.66 98.51 101.76 98.6 99.2 98.7
12/12/2021 11:38:58 91.46 91.67 93.52 91.7 91.4 90.3 97.43 98 101.76 98.6 99.2 98.7
12/12/2021 11:38:59 88.55 91.26 93.52 91.7 91.4 90.3 92.74 98 101.76 98.6 99.2 98.7
12/12/2021 11:39:00 89.52 89.91 93.52 91.7 91.4 90.3 96.83 97.22 101.76 98.6 99.2 98.7
12/12/2021 11:39:01 88.93 90.27 93.52 91.7 91.4 90.3 92.18 96.29 101.76 98.6 99.2 98.7
12/12/2021 11:39:02 91.1 90.68 93.52 91.7 91.4 90.3 93.93 94.4 101.76 98.6 99.2 98.7
12/12/2021 11:39:03 93.7 93.04 93.52 91.7 91.4 90.3 98.08 97.22 101.76 98.6 99.2 98.7
12/12/2021 11:39:04 90.34 93.02 93.52 91.7 91.4 90.3 97.19 98.02 101.76 98.6 99.2 98.7
12/12/2021 11:39:05 90.5 91.57 93.52 91.7 91.4 90.4 97.43 97.74 101.76 98.6 99.2 98.7
12/12/2021 11:39:06 102.82 102.26 102.26 91.9 91.5 90.4 104.36 103.82 103.82 98.6 99.2 98.7
12/12/2021 11:39:07 97.83 102.63 102.63 91.9 91.5 90.4 101.3 104.11 104.11 98.7 99.2 98.7
12/12/2021 11:39:08 91.79 99.6 102.63 91.9 91.5 90.4 98.7 102.05 104.11 98.7 99.2 98.7
12/12/2021 11:39:09 90.52 96.38 102.63 91.9 91.5 90.4 97.86 100.8 104.11 98.7 99.2 98.7
12/12/2021 11:39:10 92.74 93.59 102.63 91.9 91.5 90.4 99.61 99.69 104.11 98.7 99.2 98.7
12/12/2021 11:39:11 88.62 93.16 102.63 91.9 91.5 90.4 97.36 99.19 104.11 98.7 99.2 98.7
12/12/2021 11:39:12 91.59 91.63 102.63 91.9 91.5 90.4 97.74 99 104.11 98.7 99.2 98.7
12/12/2021 11:39:13 90.75 91.87 102.63 91.9 91.5 90.4 99.14 99.12 104.11 98.6 99.2 98.7
12/12/2021 11:39:14 89.69 91.04 102.63 91.9 91.5 90.4 96.66 98.7 104.11 98.6 99.2 98.7
12/12/2021 11:39:15 87.69 90.04 102.63 91.9 91.5 90.4 97.19 98.14 104.11 98.6 99.2 98.7
12/12/2021 11:39:16 90.24 90.01 102.63 91.9 91.5 90.4 98.03 98.34 104.11 98.6 99.2 98.8
12/12/2021 11:39:17 89.54 90.1 102.63 91.9 91.5 90.4 96.93 97.79 104.11 98.6 99.2 98.8
12/12/2021 11:39:18 90.88 90.66 102.63 91.9 91.5 90.4 98.01 98.1 104.11 98.6 99.2 98.8
12/12/2021 11:39:19 93.35 92.54 102.63 91.9 91.5 90.4 100.18 99.91 104.11 98.6 99.2 98.8
12/12/2021 11:39:20 91.78 92.56 102.63 91.9 91.5 90.4 98.69 99.82 104.11 98.6 99.2 98.8
12/12/2021 11:39:21 91.49 92.15 102.63 91.9 91.5 90.4 98.18 99.83 104.11 98.6 99.2 98.8
12/12/2021 11:39:22 90.8 91.6 102.63 91.9 91.5 90.4 99.07 99.2 104.11 98.6 99.2 98.8
12/12/2021 11:39:23 92.52 92.67 102.63 91.9 91.5 90.4 97.43 99.34 104.11 98.6 99.2 98.8
12/12/2021 11:39:24 90.18 92.3 102.63 92 91.4 90.4 98.02 99.15 104.11 98.6 99.2 98.8
12/12/2021 11:39:25 94.83 93.64 102.63 92 91.5 90.4 99.17 98.96 104.11 98.7 99.2 98.8
12/12/2021 11:39:26 93.4 94.36 102.63 92 91.5 90.4 97.9 98.95 104.11 98.7 99.2 98.8
12/12/2021 11:39:27 92.13 93.11 102.63 92 91.5 90.4 104.68 103.37 104.11 98.7 99.2 98.8
12/12/2021 11:39:28 91.41 92.6 102.63 92 91.5 90.4 95.88 102.66 104.11 98.7 99.2 98.8
12/12/2021 11:39:29 91.03 91.93 102.63 92 91.5 90.4 95.03 99.65 104.11 98.7 99.2 98.8
12/12/2021 11:39:30 91.43 91.67 102.63 92 91.5 90.4 98.48 98.23 104.11 98.7 99.2 98.8
12/12/2021 11:39:31 90.82 91.57 102.63 92 91.5 90.4 99.22 99.12 104.11 98.7 99.2 98.8
12/12/2021 11:39:32 91.07 91.39 102.63 92 91.5 90.4 96.91 99.18 104.11 98.7 99.2 98.8
12/12/2021 11:39:33 88.53 90.95 102.63 92 91.5 90.4 100.36 99.64 104.11 98.7 99.2 98.8
12/12/2021 11:39:34 90.15 90.2 102.63 92 91.5 90.4 96.6 99.49 104.11 98.7 99.2 98.8
12/12/2021 11:39:35 92.17 91.81 102.63 92 91.5 90.4 97.91 98.51 104.11 98.7 99.2 98.8
12/12/2021 11:39:36 90.41 91.71 102.63 92 91.5 90.4 98.53 98.89 104.11 98.7 99.2 98.8
12/12/2021 11:39:37 91.33 92.05 99.6 92 91.5 90.4 97.04 98.11 103.37 98.7 99.2 98.8
12/12/2021 11:39:38 91.77 91.57 96.38 92 91.5 90.4 97.13 97.64 103.37 98.6 99.2 98.8
12/12/2021 11:39:39 93.64 93.06 94.36 92.1 91.5 90.4 104.8 103.53 103.53 98.7 99.2 98.8
12/12/2021 11:39:40 89.6 93.01 94.36 92.1 91.5 90.4 97.33 103.15 103.53 98.7 99.2 98.8
12/12/2021 11:39:41 88.97 91.04 94.36 92 91.5 90.4 96.19 100.54 103.53 98.7 99.2 98.8
12/12/2021 11:39:42 93.63 92.75 94.36 92 91.5 90.4 99.31 99.45 103.53 98.7 99.2 98.8
12/12/2021 11:39:43 91.85 92.33 94.36 92 91.5 90.4 96.73 98.65 103.53 98.7 99.2 98.8
12/12/2021 11:39:44 90.97 92.02 94.36 92 91.5 90.4 96.3 98.08 103.53 98.7 99.2 98.8
12/12/2021 11:39:45 91.93 91.91 94.36 92 91.5 90.4 99.12 98.65 103.53 98.7 99.2 98.8
12/12/2021 11:39:46 88.5 91.79 94.36 92 91.5 90.4 96.59 98.26 103.53 98.7 99.2 98.8
12/12/2021 11:39:47 90.53 90.56 94.36 92 91.5 90.4 96.46 98.27 103.53 98.7 99.2 98.8
12/12/2021 11:39:48 89.63 90.78 94.36 92 91.5 90.4 97.76 97.82 103.53 98.7 99.2 98.8
12/12/2021 11:39:49 88.68 89.74 94.36 92 91.5 90.4 96.41 97.24 103.53 98.7 99.2 98.8
12/12/2021 11:39:50 100.5 99.69 99.69 92.1 91.5 90.4 102.3 101.7 103.53 98.7 99.2 98.8
12/12/2021 11:39:51 100.99 102.59 102.59 92.2 91.5 90.4 102.4 103.76 103.76 98.7 99.2 98.8
12/12/2021 11:39:52 94.21 99.22 102.59 92.2 91.5 90.5 98.46 101.12 103.76 98.8 99.2 98.8
12/12/2021 11:39:53 90.72 96.59 102.59 92.2 91.5 90.5 96.57 99.62 103.76 98.7 99.2 98.8
12/12/2021 11:39:54 91.72 93.98 102.59 92.2 91.5 90.5 98.25 98.57 103.76 98.7 99.2 98.8
12/12/2021 11:39:55 94.55 94.76 102.59 92.2 91.6 90.5 97.28 98.18 103.76 98.7 99.2 98.8
12/12/2021 11:39:56 91.1 93.63 102.59 92.2 91.6 90.5 96.91 98.53 103.76 98.7 99.2 98.8
12/12/2021 11:39:57 87.68 92.31 102.59 92.2 91.6 90.5 97.11 97.61 103.76 98.7 99.2 98.8
12/12/2021 11:39:58 90.72 90.81 102.59 92.2 91.6 90.5 97.53 97.7 103.76 98.7 99.2 98.8
12/12/2021 11:39:59 91.56 91.55 102.59 92.2 91.6 90.5 97.18 98.37 103.76 98.7 99.2 98.8
12/12/2021 11:40:00 91.21 91.71 102.59 92.2 91.6 90.5 98.2 98.14 103.76 98.7 99.2 98.8
12/12/2021 11:40:01 88.82 90.99 102.59 92.2 91.6 90.5 95.87 97.9 103.76 98.7 99.2 98.8
12/12/2021 11:40:02 90.23 90.05 102.59 92.2 91.6 90.5 97.4 98.26 103.76 98.7 99.2 98.8
12/12/2021 11:40:03 89.52 90.38 102.59 92.2 91.6 90.5 97.59 97.76 103.76 98.7 99.2 98.8
12/12/2021 11:40:04 90.99 90.59 102.59 92.2 91.6 90.5 95.02 97.66 103.76 98.7 99.2 98.8
12/12/2021 11:40:05 90.28 90.93 102.59 92.2 91.6 90.5 98.45 98.53 103.76 98.7 99.2 98.8
12/12/2021 11:40:06 90.4 90.54 102.59 92.2 91.6 90.5 96.04 97.38 103.76 98.7 99.2 98.8
12/12/2021 11:40:07 87.76 90.38 102.59 92.2 91.6 90.5 97.78 97.73 103.76 98.7 99.2 98.8
12/12/2021 11:40:08 88.52 89.18 102.59 92.2 91.6 90.5 94.55 97.58 103.76 98.7 99.2 98.8
12/12/2021 11:40:09 88.06 88.53 102.59 92.2 91.5 90.5 97 97.06 103.76 98.7 99.2 98.8
12/12/2021 11:40:10 89.49 89.16 102.59 92.2 91.5 90.5 95.36 97.19 103.76 98.7 99.2 98.8
12/12/2021 11:40:11 91.69 91.38 102.59 92.2 91.5 90.5 99.12 98.57 103.76 98.7 99.2 98.8
12/12/2021 11:40:12 90.32 91.05 102.59 92.1 91.5 90.5 99.19 99.19 103.76 98.7 99.2 98.8
12/12/2021 11:40:13 92.19 91.89 102.59 92.1 91.5 90.5 97.81 99.61 103.76 98.7 99.2 98.8
12/12/2021 11:40:14 92.46 92.73 102.59 92.1 91.5 90.5 98.79 99.28 103.76 98.7 99.2 98.8
12/12/2021 11:40:15 88.38 92.02 102.59 92.1 91.5 90.5 97.95 98.64 103.76 98.7 99.2 98.8
12/12/2021 11:40:16 89.42 90.04 102.59 92.1 91.5 90.5 96.31 99.06 103.76 98.7 99.2 98.8
12/12/2021 11:40:17 90.07 90.45 102.59 92.1 91.5 90.5 98.23 98.53 103.76 98.7 99.2 98.8
12/12/2021 11:40:18 87.12 89.83 102.59 92.1 91.5 90.5 95.66 97.52 103.76 98.7 99.1 98.8
12/12/2021 11:40:19 89.46 89.48 102.59 92.1 91.5 90.5 99.24 98.7 103.76 98.7 99.1 98.8
12/12/2021 11:40:20 92.86 92.2 102.59 92.1 91.5 90.5 97.39 98.8 103.76 98.7 99.1 98.8
12/12/2021 11:40:21 93.54 93.27 99.22 92.1 91.5 90.5 98.17 98.47 101.12 98.7 99.1 98.8
12/12/2021 11:40:22 90.64 93.11 96.59 92.1 91.5 90.5 98.18 98.69 99.62 98.7 99.1 98.8
12/12/2021 11:40:23 91.35 91.79 94.76 92.1 91.5 90.5 99.86 99.67 99.67 98.7 99.1 98.8
12/12/2021 11:40:24 92.18 92.28 94.76 92.1 91.5 90.5 98.19 99.42 99.67 98.7 99.1 98.8
12/12/2021 11:40:25 90.22 92.34 93.63 92.1 91.5 90.5 98.12 99.67 99.67 98.8 99.1 98.8
12/12/2021 11:40:26 92.15 91.91 93.27 92.1 91.6 90.5 98.63 98.98 99.67 98.8 99.1 98.8
12/12/2021 11:40:27 91.82 92.15 93.27 92.1 91.6 90.5 98.76 99.1 99.67 98.8 99.2 98.8
12/12/2021 11:40:28 91.31 91.94 93.27 92.1 91.5 90.5 97.74 99.51 99.67 98.8 99.1 98.8
12/12/2021 11:40:29 93.67 93.09 93.27 92.2 91.6 90.5 97.94 98.48 99.67 98.8 99.1 98.8
12/12/2021 11:40:30 93.62 94.15 94.15 92.2 91.6 90.5 98.41 98.36 99.67 98.8 99.1 98.8
12/12/2021 11:40:31 94.97 94.48 94.48 92.2 91.6 90.5 103.04 102.37 102.37 98.8 99.2 98.8
12/12/2021 11:40:32 94.28 94.53 94.53 92.2 91.6 90.5 97.46 101.28 102.37 98.8 99.2 98.8
12/12/2021 11:40:33 90.85 94.5 94.53 92.2 91.6 90.5 96.3 99.14 102.37 98.8 99.1 98.8
12/12/2021 11:40:34 91.58 92.35 94.53 92.1 91.6 90.5 97.56 97.91 102.37 98.8 99.1 98.8
12/12/2021 11:40:35 91.12 91.96 94.53 92.1 91.6 90.5 99.63 99.55 102.37 98.8 99.1 98.8
12/12/2021 11:40:36 90.79 91.62 94.53 92.1 91.6 90.5 98.28 99.36 102.37 98.8 99.1 98.8
12/12/2021 11:40:37 88.51 91.1 94.53 92.1 91.6 90.5 97.63 99.19 102.37 98.8 99.1 98.8
12/12/2021 11:40:38 90.94 90.69 94.53 92.1 91.6 90.5 98.01 98.9 102.37 98.8 99.1 98.8
12/12/2021 11:40:39 90.39 90.9 94.53 92.1 91.6 90.5 97.45 97.99 102.37 98.8 99.1 98.8
12/12/2021 11:40:40 89.48 90.56 94.53 92 91.6 90.5 96.54 98.37 102.37 98.8 99.1 98.8
12/12/2021 11:40:41 94.16 93.15 94.53 92 91.6 90.5 99.96 99.44 102.37 98.8 99.1 98.8
12/12/2021 11:40:42 91.75 92.9 94.53 92 91.6 90.5 96.61 99.27 102.37 98.8 99.1 98.8
12/12/2021 11:40:43 92.59 92.56 94.53 92 91.6 90.5 97.59 98.55 102.37 98.7 99.1 98.8
12/12/2021 11:40:44 91.41 92.52 94.53 92 91.6 90.5 96.08 97.82 102.37 98.7 99.1 98.8
12/12/2021 11:40:45 91.11 91.96 94.53 92 91.6 90.5 95.24 96.64 102.37 98.7 99.1 98.8
12/12/2021 11:40:46 91.04 91.51 94.53 91.9 91.6 90.5 98.11 97.4 102.37 98.7 99.1 98.8
12/12/2021 11:40:47 90.44 91.28 94.53 91.9 91.6 90.5 97.02 97.65 102.37 98.7 99.1 98.8
12/12/2021 11:40:48 91.61 91.49 94.53 91.9 91.6 90.5 96.71 97.57 102.37 98.7 99.1 98.8
12/12/2021 11:40:49 91.29 91.77 94.53 91.9 91.6 90.5 105.33 103.86 103.86 98.7 99.1 98.8
12/12/2021 11:40:50 91.23 91.35 94.53 91.9 91.6 90.5 97.29 103.49 103.86 98.7 99.1 98.8
12/12/2021 11:40:51 91.84 92.21 94.53 91.9 91.6 90.5 98.22 100.87 103.86 98.7 99.1 98.8
12/12/2021 11:40:52 90.66 91.48 94.53 91.9 91.6 90.5 96.84 98.99 103.86 98.7 99.1 98.8
12/12/2021 11:40:53 92.18 92.09 94.53 91.9 91.6 90.5 95.43 98.2 103.86 98.7 99.1 98.8
12/12/2021 11:40:54 90.37 92 94.53 91.8 91.6 90.5 93.9 96.85 103.86 98.6 99.1 98.8
12/12/2021 11:40:55 88.2 90.95 94.53 91.7 91.6 90.5 91.23 94.93 103.86 98.6 99.1 98.8
12/12/2021 11:40:56 88.74 89.19 94.53 91.7 91.6 90.5 96.89 96 103.86 98.6 99.1 98.8
12/12/2021 11:40:57 90.62 90.82 94.53 91.7 91.6 90.5 106.24 105.42 105.42 98.7 99.2 98.8
12/12/2021 11:40:58 89.29 89.99 94.53 91.7 91.6 90.5 99.28 104.04 105.42 98.7 99.2 98.8
12/12/2021 11:40:59 89.03 89.58 94.53 91.7 91.5 90.5 97.38 101.68 105.42 98.7 99.2 98.8
12/12/2021 11:41:00 91.42 90.75 94.53 91.7 91.6 90.5 97.3 99.71 105.42 98.7 99.2 98.8
12/12/2021 11:41:01 88.84 90.95 94.53 91.7 91.5 90.5 97.71 98.74 105.42 98.7 99.2 98.8
12/12/2021 11:41:02 90.52 90.71 94.5 91.7 91.6 90.5 96.2 97.96 105.42 98.6 99.1 98.8
12/12/2021 11:41:03 91.17 91.23 93.15 91.7 91.6 90.5 96.87 97.37 105.42 98.6 99.1 98.8
12/12/2021 11:41:04 91.37 91.65 93.15 91.7 91.6 90.5 99.2 98.8 105.42 98.6 99.1 98.8
12/12/2021 11:41:05 93.61 92.9 93.15 91.7 91.6 90.5 100.27 99.77 105.42 98.6 99.1 98.8
12/12/2021 11:41:06 90.26 92.67 93.15 91.7 91.6 90.5 97.28 99.53 105.42 98.6 99.1 98.8
12/12/2021 11:41:07 91.37 91.82 93.15 91.7 91.6 90.5 98.4 98.83 105.42 98.6 99.1 98.8
12/12/2021 11:41:08 88.89 91.25 93.15 91.7 91.6 90.5 95.76 98.4 105.42 98.6 99.1 98.8
12/12/2021 11:41:09 89.23 90.22 93.15 91.7 91.6 90.5 102.31 101.74 105.42 98.6 99.2 98.8
12/12/2021 11:41:10 88.83 89.56 93.15 91.7 91.6 90.5 99.38 101.32 105.42 98.6 99.2 98.8
12/12/2021 11:41:11 87.87 89.27 92.9 91.7 91.6 90.5 98 100.48 105.42 98.6 99.2 98.8
12/12/2021 11:41:12 87.53 88.46 92.9 91.7 91.6 90.5 97.1 99 105.42 98.6 99.2 98.8
12/12/2021 11:41:13 88.12 88.28 92.9 91.7 91.6 90.5 95.31 97.9 105.42 98.6 99.2 98.8
12/12/2021 11:41:14 89.38 89.16 92.9 91.7 91.6 90.5 96.85 97.29 105.42 98.6 99.2 98.8
12/12/2021 11:41:15 88.45 88.99 92.9 91.7 91.6 90.5 97.52 97.31 105.42 98.6 99.1 98.8
12/12/2021 11:41:16 90.34 90.12 92.9 91.7 91.6 90.5 98.88 99.01 105.42 98.5 99.1 98.8
12/12/2021 11:41:17 90.71 90.62 92.9 91.7 91.6 90.5 100.15 99.72 105.42 98.6 99.1 98.8
12/12/2021 11:41:18 89.15 90.44 92.9 91.7 91.6 90.5 98.35 99.74 105.42 98.6 99.1 98.8
12/12/2021 11:41:19 92.14 92.13 92.9 91.7 91.6 90.5 97.1 98.66 105.42 98.6 99.1 98.8
12/12/2021 11:41:20 93.53 93.45 93.45 91.8 91.6 90.5 98.48 98.61 105.42 98.6 99.1 98.8
12/12/2021 11:41:21 93.6 93.83 93.83 91.8 91.6 90.5 103.46 102.88 105.42 98.6 99.1 98.8
12/12/2021 11:41:22 95.74 96.06 96.06 91.8 91.6 90.5 100.07 102.86 105.42 98.6 99.1 98.8
12/12/2021 11:41:23 93.23 94.99 96.06 91.8 91.6 90.5 99.88 101.31 105.42 98.6 99.1 98.8
12/12/2021 11:41:24 92.13 94.01 96.06 91.8 91.6 90.5 98.26 100.36 105.42 98.6 99.1 98.8
12/12/2021 11:41:25 91.88 93.04 96.06 91.8 91.6 90.5 97.26 99.2 105.42 98.6 99.1 98.8
12/12/2021 11:41:26 94.59 93.73 96.06 91.8 91.6 90.5 98.3 98.38 105.42 98.6 99.1 98.8
12/12/2021 11:41:27 94.11 94.27 96.06 91.9 91.6 90.5 98.02 98.28 104.04 98.6 99.1 98.8
12/12/2021 11:41:28 94 94.27 96.06 91.9 91.6 90.5 99.31 99.21 102.88 98.6 99.1 98.8
12/12/2021 11:41:29 95.81 95.33 96.06 91.9 91.6 90.5 99.64 99.82 102.88 98.6 99.1 98.8
12/12/2021 11:41:30 92.9 95.15 96.06 91.9 91.6 90.5 98.48 99.39 102.88 98.6 99.1 98.8
12/12/2021 11:41:31 93.23 93.84 96.06 91.9 91.6 90.5 98.55 98.86 102.88 98.6 99.1 98.8
12/12/2021 11:41:32 94.05 95.05 96.06 91.9 91.6 90.5 97.68 99.06 102.88 98.6 99.1 98.8
12/12/2021 11:41:33 94.26 94.31 96.06 91.9 91.6 90.6 97.62 98.1 102.88 98.6 99.1 98.8
12/12/2021 11:41:34 95.49 95.41 96.06 91.9 91.7 90.6 99.87 99.38 102.88 98.6 99.1 98.8
12/12/2021 11:41:35 92.12 94.83 96.06 91.9 91.7 90.6 98.36 99.44 102.88 98.6 99.1 98.8
12/12/2021 11:41:36 90.77 93.49 96.06 91.8 91.7 90.6 97.19 98.7 102.88 98.6 99.1 98.9
12/12/2021 11:41:37 96.35 95.36 96.06 91.8 91.7 90.6 99.56 99.09 102.88 98.6 99.1 98.9
12/12/2021 11:41:38 95.65 95.96 96.06 91.8 91.7 90.6 98.83 99.42 102.88 98.6 99.1 98.9
12/12/2021 11:41:39 91.45 95.3 96.06 91.8 91.7 90.6 96.52 98.83 102.88 98.6 99.1 98.9
12/12/2021 11:41:40 91.01 93.23 96.06 91.8 91.7 90.6 98.32 98.37 102.88 98.5 99.1 98.9
12/12/2021 11:41:41 99.33 97.68 97.68 91.9 91.7 90.6 100.75 100.08 102.88 98.6 99.1 98.9
12/12/2021 11:41:42 95.34 97.62 97.68 91.9 91.7 90.6 98.72 99.93 102.88 98.5 99.1 98.9
12/12/2021 11:41:43 94.53 97.22 97.68 91.9 91.7 90.6 97.24 99.48 102.88 98.5 99.1 98.9
12/12/2021 11:41:44 92.13 94.93 97.68 91.9 91.7 90.6 97.51 98.28 102.88 98.5 99.1 98.9
12/12/2021 11:41:45 88.71 93.54 97.68 91.8 91.7 90.6 95.62 97.63 102.88 98.5 99.1 98.9
12/12/2021 11:41:46 97.12 96.66 97.68 91.8 91.7 90.6 99.28 99.09 102.88 98.5 99.1 98.9
12/12/2021 11:41:47 93.29 96.5 97.68 91.8 91.7 90.6 99.67 99.68 102.88 98.5 99.1 98.9
12/12/2021 11:41:48 94.33 94.81 97.68 91.8 91.7 90.6 99 99.44 102.88 98.5 99.1 98.9
12/12/2021 11:41:49 92.8 94.67 97.68 91.8 91.7 90.6 97.71 99.26 102.88 98.5 99.1 98.9
12/12/2021 11:41:50 93.85 94.33 97.68 91.9 91.8 90.6 98.68 98.92 102.88 98.5 99.1 98.9
12/12/2021 11:41:51 93.17 94.32 97.68 91.9 91.8 90.6 97.26 98.5 102.86 98.5 99.1 98.9
12/12/2021 11:41:52 91.28 93.29 97.68 91.9 91.8 90.6 101.92 101.86 101.86 98.5 99.1 98.9
12/12/2021 11:41:53 93.05 92.96 97.68 91.9 91.8 90.6 100 100.3 101.86 98.5 99.1 98.9
12/12/2021 11:41:54 95.96 95.73 97.68 91.9 91.8 90.6 99.73 100.33 101.86 98.5 99.1 98.9
12/12/2021 11:41:55 93.35 94.66 97.68 91.9 91.8 90.6 98.28 99.84 101.86 98.5 99.1 98.9
12/12/2021 11:41:56 94.01 94.3 97.68 91.9 91.8 90.6 98.54 98.89 101.86 98.5 99.1 98.9
12/12/2021 11:41:57 92.36 94.46 97.68 91.9 91.8 90.6 97.11 98.9 101.86 98.5 99.1 98.9
12/12/2021 11:41:58 92.19 93.28 97.68 91.9 91.8 90.6 96.86 98.11 101.86 98.5 99.1 98.9
12/12/2021 11:41:59 91.22 92.44 97.68 91.9 91.8 90.6 98.9 98.35 101.86 98.5 99.1 98.9
12/12/2021 11:42:00 92.32 92.38 97.68 91.9 91.8 90.6 98.91 99.02 101.86 98.5 99.1 98.9
12/12/2021 11:42:01 91.43 93.06 97.68 91.9 91.8 90.6 97.02 99.03 101.86 98.5 99 98.9
12/12/2021 11:42:02 93.34 92.67 97.68 91.9 91.8 90.6 99.02 98.89 101.86 98.5 99 98.9
12/12/2021 11:42:03 93.4 93.51 97.68 91.9 91.8 90.6 97.82 98.63 101.86 98.5 99 98.9
12/12/2021 11:42:04 91.56 93.19 97.68 91.9 91.8 90.6 102.55 102.35 102.35 98.5 99 98.9
12/12/2021 11:42:05 89.01 91.85 97.68 91.9 91.8 90.6 100.31 100.99 102.35 98.5 99 98.9
12/12/2021 11:42:06 90.29 90.42 97.68 91.9 91.7 90.6 99.25 100.87 102.35 98.5 99 98.9
12/12/2021 11:42:07 94.93 94.34 97.68 92 91.7 90.6 97.69 99.79 102.35 98.5 99 98.9
12/12/2021 11:42:08 98.52 97.81 97.81 92 91.7 90.6 100.16 100.02 102.35 98.5 99 98.9
12/12/2021 11:42:09 92.99 97.41 97.81 92 91.7 90.6 96.95 99.68 102.35 98.5 99 98.9
12/12/2021 11:42:10 91.76 95.27 97.81 92 91.7 90.6 97.67 98.33 102.35 98.5 99 98.9
12/12/2021 11:42:11 91.86 93.28 97.81 92.1 91.7 90.6 99.76 99.31 102.35 98.5 99 98.9
12/12/2021 11:42:12 91.42 92.55 97.81 92.1 91.7 90.6 97.94 99.09 102.35 98.5 99 98.9
12/12/2021 11:42:13 95.66 95.25 97.81 92.1 91.7 90.6 98.67 99.22 102.35 98.5 99 98.9
12/12/2021 11:42:14 95.77 96.11 97.81 92.1 91.8 90.6 98.89 99.33 102.35 98.5 99 98.9
12/12/2021 11:42:15 95.29 95.43 97.81 92.1 91.8 90.6 98.9 99.01 102.35 98.5 99 98.9
12/12/2021 11:42:16 95.57 96.25 97.81 92.2 91.8 90.6 103.06 102.64 102.64 98.5 99 98.9
12/12/2021 11:42:17 93.79 95.33 97.81 92.2 91.8 90.6 100.4 101.87 102.64 98.6 99 98.9
12/12/2021 11:42:18 97.55 97.8 97.81 92.2 91.8 90.6 100.08 101.05 102.64 98.6 99 98.9
12/12/2021 11:42:19 90.19 96.7 97.81 92.2 91.8 90.6 97.35 100.62 102.64 98.6 99 98.9
12/12/2021 11:42:20 92.96 93.96 97.81 92.2 91.8 90.6 99.6 99.99 102.64 98.6 99 98.9
12/12/2021 11:42:21 95.45 95.75 97.81 92.2 91.8 90.6 98.83 99.45 102.64 98.6 99 98.9
12/12/2021 11:42:22 95.08 95.78 97.81 92.2 91.8 90.6 99.02 99.61 102.64 98.6 99 98.9
12/12/2021 11:42:23 93.01 95.79 97.81 92.2 91.8 90.6 99.98 100.31 102.64 98.6 99 98.9
12/12/2021 11:42:24 92.26 94.06 97.81 92.3 91.8 90.6 98.78 99.85 102.64 98.6 99 98.9
12/12/2021 11:42:25 90.52 93.45 97.81 92.3 91.8 90.7 97.83 99.79 102.64 98.6 99 98.9
12/12/2021 11:42:26 93.28 93.05 97.81 92.3 91.8 90.7 97.95 98.72 102.64 98.6 99 98.9
12/12/2021 11:42:27 91.89 92.7 97.81 92.3 91.8 90.7 96.36 98.12 102.64 98.6 99 98.9
12/12/2021 11:42:28 93.62 94.13 97.81 92.3 91.8 90.7 103.36 102.54 102.64 98.6 99 98.9
12/12/2021 11:42:29 89.46 92.85 97.81 92.3 91.8 90.7 98.67 102.18 102.64 98.6 99 98.9
12/12/2021 11:42:30 91.6 92.33 97.81 92.3 91.8 90.7 97.35 100.69 102.64 98.6 99 98.9
12/12/2021 11:42:31 90.13 91.19 97.81 92.3 91.8 90.6 99.11 99.53 102.64 98.6 99 98.9
12/12/2021 11:42:32 91.74 91.79 97.81 92.3 91.8 90.6 98 99 102.64 98.6 99 98.9
12/12/2021 11:42:33 92.84 92.38 97.81 92.3 91.8 90.6 97.27 98.46 102.64 98.6 99 98.9
12/12/2021 11:42:34 92.06 92.81 97.81 92.2 91.8 90.7 98.03 98.15 102.64 98.6 99 98.9
12/12/2021 11:42:35 91.06 92.66 97.81 92.2 91.8 90.7 98.78 99.02 102.64 98.6 99 98.9
12/12/2021 11:42:36 89.19 91.23 97.81 92.2 91.8 90.7 97.77 99.16 102.64 98.6 99 98.9
12/12/2021 11:42:37 90.18 90.58 97.81 92.2 91.8 90.7 98.16 98.22 102.64 98.6 99 98.9
12/12/2021 11:42:38 92.62 92.08 97.8 92.2 91.8 90.7 97.42 98.33 102.64 98.6 99 98.9
12/12/2021 11:42:39 90.39 91.65 97.8 92.2 91.8 90.7 97.09 98.22 102.64 98.6 99 98.9
12/12/2021 11:42:40 93.18 92.54 97.8 92.2 91.8 90.7 102.39 101.81 102.64 98.6 99 98.9
12/12/2021 11:42:41 89.92 92.46 97.8 92.2 91.8 90.7 98.43 101.71 102.64 98.6 99 98.9
12/12/2021 11:42:42 90.41 91.08 97.8 92.2 91.8 90.7 99.34 100.41 102.64 98.6 99 98.9
12/12/2021 11:42:43 97.99 97.11 97.8 92.2 91.9 90.7 102.36 101.73 102.64 98.6 99 98.9
12/12/2021 11:42:44 95.64 98.48 98.48 92.2 91.9 90.7 101.56 103.1 103.1 98.6 99 98.9
12/12/2021 11:42:45 92.63 95.58 98.48 92.2 91.9 90.7 97.02 101.36 103.1 98.6 99 98.9
12/12/2021 11:42:46 96.06 95.65 98.48 92.3 91.9 90.7 99.41 99.65 103.1 98.6 99 98.9
12/12/2021 11:42:47 89.23 95.45 98.48 92.3 91.9 90.7 98.04 99.35 103.1 98.6 99 98.9
12/12/2021 11:42:48 84.49 92.75 98.48 92.3 91.9 90.7 86.65 98.81 103.1 98.6 99 98.9
12/12/2021 11:42:49 81.65 89.37 98.48 92.3 91.9 90.7 84.95 94.92 103.1 98.6 99 98.9
12/12/2021 11:42:50 82.85 86.17 98.48 92.3 91.9 90.7 86.26 91.31 103.1 98.6 99 98.9
12/12/2021 11:42:51 86.58 86.43 98.48 92.3 91.9 90.7 89.7 89.92 103.1 98.6 98.9 98.9
12/12/2021 11:42:52 93.81 92.96 98.48 92.3 91.9 90.7 95.26 94.56 103.1 98.6 98.9 98.9
12/12/2021 11:42:53 100.09 98.7 98.7 92.3 91.9 90.7 101.12 99.77 103.1 98.6 98.9 98.9
12/12/2021 11:42:54 97.29 98.83 98.83 92.4 91.9 90.7 107.24 106.27 106.27 98.7 99 98.9
12/12/2021 11:42:55 96.34 97.76 98.83 92.4 91.9 90.7 97.65 104.54 106.27 98.7 99 98.9
12/12/2021 11:42:56 98.91 98.65 98.83 92.5 91.9 90.7 105.09 105.02 106.27 98.7 99 98.9
12/12/2021 11:42:57 95.32 98.41 98.83 92.5 91.9 90.7 99.5 105.03 106.27 98.8 99 98.9
12/12/2021 11:42:58 99.32 98.85 98.85 92.6 92 90.7 99.69 102.33 106.27 98.8 99 98.9
12/12/2021 11:42:59 100.49 99.95 99.95 92.6 92 90.7 107.09 106.28 106.28 98.8 99 98.9
12/12/2021 11:43:00 97.36 99.92 99.95 92.7 92 90.7 99.47 106.13 106.28 98.8 99 98.9
12/12/2021 11:43:01 99.74 99.51 99.95 92.7 92 90.7 100.48 103.17 106.28 98.8 99 98.9
12/12/2021 11:43:02 97.57 99.59 99.95 92.8 92 90.7 108.02 107.19 107.19 98.9 99 99
12/12/2021 11:43:03 93.89 98.25 99.95 92.8 92 90.7 95.44 106.39 107.19 98.9 99 99
12/12/2021 11:43:04 98.7 98.32 99.95 92.8 92.1 90.7 99.93 102.64 107.19 98.9 99 99
12/12/2021 11:43:05 100.46 99.91 99.95 92.9 92.1 90.8 108.17 107.07 107.19 99 99.1 99
12/12/2021 11:43:06 100.23 100.4 100.4 93 92.1 90.8 100.34 106.52 107.19 99 99.1 99
12/12/2021 11:43:07 100.56 100.82 100.82 93.1 92.1 90.8 100.64 103.75 107.19 99 99.1 99
12/12/2021 11:43:08 99.96 100.18 100.82 93.1 92.2 90.8 105.23 105.2 107.19 99.1 99.1 99
12/12/2021 11:43:09 90.34 100 100.82 93.1 92.2 90.8 92.05 103.54 107.19 99.1 99.1 99
12/12/2021 11:43:10 98.24 97.88 100.82 93.2 92.2 90.8 104.25 103.73 107.19 99.1 99.1 99
12/12/2021 11:43:11 99.13 98.77 100.82 93.2 92.2 90.8 103.34 105.14 107.19 99.1 99.1 99
12/12/2021 11:43:12 100.39 99.76 100.82 93.3 92.2 90.8 100.55 102.9 107.19 99.1 99.1 99
12/12/2021 11:43:13 99.67 100.48 100.82 93.3 92.3 90.8 107.63 106.94 107.19 99.2 99.1 99
12/12/2021 11:43:14 100.27 100.22 100.82 93.4 92.3 90.8 101.58 106.83 107.19 99.2 99.1 99
12/12/2021 11:43:15 97.42 99.85 100.82 93.4 92.3 90.8 104.33 105.2 107.19 99.3 99.1 99
12/12/2021 11:43:16 101 100.32 100.82 93.5 92.3 90.9 108.02 107.58 107.58 99.4 99.2 99
12/12/2021 11:43:17 98.28 100.07 100.82 93.5 92.4 90.9 101.26 107.62 107.62 99.4 99.2 99
12/12/2021 11:43:18 98.02 99.45 100.82 93.6 92.4 90.9 98.63 104.64 107.62 99.4 99.2 99
12/12/2021 11:43:19 98.88 99.51 100.82 93.6 92.4 90.9 104.91 104.98 107.62 99.4 99.2 99
12/12/2021 11:43:20 98.55 98.81 100.82 93.7 92.4 90.9 99.12 103.94 107.62 99.4 99.2 99
12/12/2021 11:43:21 97.85 98.77 100.82 93.7 92.4 90.9 99.3 101.66 107.62 99.4 99.2 99
12/12/2021 11:43:22 100.14 99.67 100.82 93.8 92.5 90.9 105.04 104.84 107.62 99.4 99.2 99
12/12/2021 11:43:23 97.9 99.51 100.82 93.8 92.5 90.9 98.56 103.21 107.62 99.4 99.2 99
12/12/2021 11:43:24 99.05 99.15 100.82 93.8 92.5 90.9 104.58 104.51 107.62 99.5 99.2 99
12/12/2021 11:43:25 101.2 100.72 100.82 93.9 92.5 90.9 105.73 106.42 107.62 99.5 99.2 99
12/12/2021 11:43:26 101.12 101.08 101.08 94 92.6 90.9 101.74 104.68 107.62 99.6 99.2 99
12/12/2021 11:43:27 102.11 101.83 101.83 94.1 92.6 90.9 103.06 103.41 107.62 99.6 99.2 99
12/12/2021 11:43:28 99.43 101.66 101.83 94.1 92.6 91 100.48 103.08 107.62 99.6 99.2 99
12/12/2021 11:43:29 100.27 100.79 101.83 94.1 92.6 91 102.99 102.76 107.62 99.6 99.2 99
12/12/2021 11:43:30 101.57 101.3 101.83 94.2 92.7 91 106.24 105.87 107.62 99.7 99.3 99
12/12/2021 11:43:31 100.18 101.27 101.83 94.3 92.7 91 108.02 107.63 107.63 99.8 99.3 99.1
12/12/2021 11:43:32 100.77 100.82 101.83 94.3 92.7 91 109 108.68 108.68 99.9 99.3 99.1
12/12/2021 11:43:33 99.03 100.76 101.83 94.4 92.8 91 107.66 108.79 108.79 99.9 99.3 99.1
12/12/2021 11:43:34 100.75 101.1 101.83 94.4 92.8 91 108.98 108.83 108.83 100.1 99.4 99.1
12/12/2021 11:43:35 100.56 100.53 101.83 94.5 92.8 91 108.14 109.06 109.06 100.1 99.4 99.1
12/12/2021 11:43:36 101.54 101.42 101.83 94.5 92.8 91 108.45 109.24 109.24 100.2 99.5 99.1
12/12/2021 11:43:37 97.17 101.47 101.83 94.6 92.9 91 108.89 108.74 109.24 100.3 99.5 99.1
12/12/2021 11:43:38 100.01 99.89 101.83 94.6 92.9 91.1 106.14 108.74 109.24 100.4 99.5 99.1
12/12/2021 11:43:39 100.18 100.39 101.83 94.7 92.9 91.1 108.16 108.23 109.24 100.5 99.5 99.1
12/12/2021 11:43:40 99.5 99.91 101.83 94.7 92.9 91.1 108.41 108.47 109.24 100.6 99.6 99.1
12/12/2021 11:43:41 100.16 100.1 101.83 94.7 93 91.1 107.82 108.48 109.24 100.6 99.6 99.1
12/12/2021 11:43:42 101.44 101.23 101.83 94.8 93 91.1 107.79 108.79 109.24 100.7 99.6 99.2
12/12/2021 11:43:43 97.71 100.64 101.83 94.8 93 91.1 107.61 108.55 109.24 100.8 99.7 99.2
12/12/2021 11:43:44 97.52 99.32 101.83 94.9 93 91.1 109.33 108.86 109.24 100.9 99.7 99.2
12/12/2021 11:43:45 101.04 100.19 101.83 94.9 93 91.1 107.73 108.83 109.24 101 99.7 99.2
12/12/2021 11:43:46 99.08 100.18 101.83 94.9 93.1 91.1 106.74 108.56 109.24 101 99.7 99.2
12/12/2021 11:43:47 99.98 100.08 101.83 95 93.1 91.1 108.49 108.51 109.24 101.1 99.8 99.2
12/12/2021 11:43:48 98.67 100.16 101.83 95 93.1 91.1 107.31 108 109.24 101.1 99.8 99.2
12/12/2021 11:43:49 99.77 99.68 101.83 95.1 93.1 91.1 105.99 107.72 109.24 101.1 99.8 99.2
12/12/2021 11:43:50 100.1 100.43 101.83 95.1 93.1 91.2 108.68 108.53 109.24 101.2 99.8 99.2
12/12/2021 11:43:51 98.81 99.97 101.83 95.1 93.1 91.2 109.27 109.46 109.46 101.3 99.9 99.2
12/12/2021 11:43:52 98.28 99.11 101.83 95.1 93.2 91.2 106.75 108.96 109.46 101.3 99.9 99.2
12/12/2021 11:43:53 99.2 99.08 101.83 95.2 93.2 91.2 108.91 108.76 109.46 101.4 99.9 99.3
12/12/2021 11:43:54 98.12 98.89 101.83 95.2 93.2 91.2 108.47 109.83 109.83 101.5 100 99.3
12/12/2021 11:43:55 98.55 98.78 101.83 95.2 93.2 91.2 105.59 108.35 109.83 101.5 100 99.3
12/12/2021 11:43:56 99.67 99.42 101.83 95.3 93.2 91.2 110.8 110.41 110.41 101.6 100 99.3
12/12/2021 11:43:57 97.86 99.37 101.66 95.3 93.2 91.2 107.38 110.31 110.41 101.7 100 99.3
12/12/2021 11:43:58 97.69 98.55 101.47 95.3 93.2 91.2 107.94 109.16 110.41 101.7 100.1 99.3
12/12/2021 11:43:59 98.29 98.75 101.47 95.3 93.3 91.2 108.97 109.36 110.41 101.8 100.1 99.3
12/12/2021 11:44:00 99.1 99.02 101.47 95.3 93.3 91.2 106.43 108.68 110.41 101.8 100.1 99.3
12/12/2021 11:44:01 98.59 99.05 101.47 95.4 93.3 91.2 108.09 108.13 110.41 101.9 100.1 99.3
12/12/2021 11:44:02 99.11 99.12 101.47 95.4 93.3 91.2 102.05 107.67 110.41 101.9 100.1 99.3
12/12/2021 11:44:03 99.38 99.51 101.47 95.4 93.3 91.2 106.42 106.5 110.41 102 100.2 99.3
12/12/2021 11:44:04 99.71 99.76 101.47 95.5 93.3 91.2 109.64 109.14 110.41 102 100.2 99.3
12/12/2021 11:44:05 98.04 99.59 101.47 95.5 93.4 91.2 107.16 108.53 110.41 102.1 100.2 99.4
12/12/2021 11:44:06 99.83 99.96 101.47 95.4 93.4 91.3 107.26 108.22 110.41 102.1 100.3 99.4
12/12/2021 11:44:07 98.38 99.35 101.23 95.5 93.4 91.3 106.78 107.93 110.41 102.1 100.2 99.4
12/12/2021 11:44:08 99.05 99.45 101.23 95.5 93.4 91.3 110.97 109.95 110.41 102.2 100.3 99.4
12/12/2021 11:44:09 97.45 99.03 101.23 95.5 93.4 91.3 108.3 109.45 110.41 102.3 100.3 99.4
12/12/2021 11:44:10 100.4 99.62 101.23 95.5 93.4 91.3 108.24 109.82 110.41 102.3 100.3 99.4
12/12/2021 11:44:11 99 99.73 101.23 95.6 93.5 91.3 107.56 108.99 110.41 102.4 100.4 99.4
12/12/2021 11:44:12 96.67 99.65 100.64 95.6 93.5 91.3 104.55 107.49 110.41 102.4 100.4 99.4
12/12/2021 11:44:13 97.64 98.18 100.43 95.6 93.5 91.3 104.68 107.07 110.41 102.4 100.4 99.4
12/12/2021 11:44:14 98.48 98.77 100.43 95.6 93.5 91.3 100.78 104.5 110.41 102.4 100.4 99.4
12/12/2021 11:44:15 99.66 99.35 100.43 95.7 93.5 91.3 107.85 107.31 110.41 102.5 100.4 99.4
12/12/2021 11:44:16 100.13 99.89 100.43 95.7 93.5 91.3 107.27 107.8 110.41 102.5 100.4 99.4
12/12/2021 11:44:17 99.03 99.91 100.43 95.7 93.5 91.3 106.91 108.08 110.41 102.5 100.4 99.4
12/12/2021 11:44:18 98.37 99.37 100.43 95.7 93.6 91.3 108.43 108.04 110.41 102.6 100.4 99.4
12/12/2021 11:44:19 101.74 101.18 101.18 95.8 93.6 91.3 108.05 108.28 110.41 102.6 100.5 99.5
12/12/2021 11:44:20 98.61 100.8 101.18 95.8 93.6 91.3 108.13 108.46 110.41 102.7 100.5 99.5
12/12/2021 11:44:21 97.84 99.65 101.18 95.8 93.6 91.3 108.62 109.39 110.41 102.7 100.5 99.5
12/12/2021 11:44:22 96.9 98.65 101.18 95.8 93.6 91.3 107.29 108.34 110.41 102.8 100.5 99.5
12/12/2021 11:44:23 98.01 98.28 101.18 95.9 93.6 91.4 106.37 108.4 110.41 102.8 100.5 99.5
12/12/2021 11:44:24 98.95 99.6 101.18 95.9 93.6 91.4 102.4 106.78 110.41 102.8 100.5 99.5
12/12/2021 11:44:25 96.97 98.22 101.18 95.9 93.6 91.4 101.41 104.19 110.41 102.8 100.5 99.5
12/12/2021 11:44:26 97.83 98.1 101.18 95.9 93.7 91.4 100.86 102.84 110.31 102.8 100.5 99.5
12/12/2021 11:44:27 97.84 98.02 101.18 95.9 93.7 91.4 107.71 106.52 109.95 102.8 100.6 99.5
12/12/2021 11:44:28 97.55 98 101.18 95.9 93.7 91.4 107.56 107.67 109.95 102.9 100.6 99.5
12/12/2021 11:44:29 99.7 99.1 101.18 96 93.7 91.4 107.6 107.86 109.95 102.9 100.6 99.5
12/12/2021 11:44:30 98.88 99.28 101.18 96 93.7 91.4 108.48 108.36 109.95 103 100.6 99.5
12/12/2021 11:44:31 100.34 100.09 101.18 96 93.7 91.4 107.57 108.74 109.95 103 100.6 99.5
12/12/2021 11:44:32 97.98 100.1 101.18 96 93.7 91.4 109.68 109.1 109.95 103.1 100.7 99.5
12/12/2021 11:44:33 95.47 98.79 101.18 96.1 93.7 91.4 106.69 109.07 109.95 103.1 100.7 99.5
12/12/2021 11:44:34 94.64 96.94 101.18 96.1 93.7 91.4 105.16 108.25 109.95 103.1 100.7 99.5
12/12/2021 11:44:35 98.68 97.74 101.18 96.1 93.8 91.4 107.72 107.85 109.95 103.1 100.7 99.6
12/12/2021 11:44:36 99.54 99.1 101.18 96.1 93.8 91.4 107.64 108.09 109.95 103.2 100.7 99.6
12/12/2021 11:44:37 100.37 99.94 101.18 96.1 93.8 91.4 108.2 108.26 109.95 103.2 100.8 99.6
12/12/2021 11:44:38 100.37 100.35 101.18 96.2 93.8 91.4 107.56 108.77 109.82 103.3 100.8 99.6
12/12/2021 11:44:39 105.09 104.74 104.74 96.3 93.9 91.5 109.77 109.39 109.82 103.3 100.8 99.6
12/12/2021 11:44:40 97.72 103.24 104.74 96.3 93.9 91.5 106.54 109.04 109.39 103.3 100.8 99.6
12/12/2021 11:44:41 98.01 100.83 104.74 96.3 93.9 91.5 107.44 108.64 109.39 103.4 100.8 99.6
12/12/2021 11:44:42 97.86 99.33 104.74 96.3 93.9 91.5 108.97 108.56 109.39 103.4 100.9 99.6
12/12/2021 11:44:43 100.12 99.98 104.74 96.4 93.9 91.5 107.34 108.17 109.39 103.4 100.9 99.6
12/12/2021 11:44:44 101.17 100.76 104.74 96.4 93.9 91.5 107.42 108.34 109.39 103.5 100.9 99.6
12/12/2021 11:44:45 99.68 100.74 104.74 96.4 94 91.5 106.77 107.83 109.39 103.5 100.9 99.6
12/12/2021 11:44:46 101.81 101.56 104.74 96.5 94 91.5 105.65 107 109.39 103.5 100.9 99.6
12/12/2021 11:44:47 100.95 101.69 104.74 96.5 94 91.5 108.27 107.81 109.39 103.6 101 99.6
12/12/2021 11:44:48 99.88 101.45 104.74 96.5 94 91.5 107.49 107.98 109.39 103.6 101 99.7
12/12/2021 11:44:49 99.93 100.4 104.74 96.6 94 91.5 108.35 108.17 109.39 103.6 101 99.7
12/12/2021 11:44:50 98.35 100.29 104.74 96.5 94.1 91.6 106.94 108.1 109.39 103.7 101 99.7
12/12/2021 11:44:51 97.39 99.31 104.74 96.5 94.1 91.6 106.29 107.84 109.39 103.7 101 99.7
12/12/2021 11:44:52 98.63 98.66 104.74 96.5 94.1 91.6 107.72 108.05 109.39 103.7 101.1 99.7
12/12/2021 11:44:53 97.84 98.78 104.74 96.6 94.1 91.6 107.36 107.73 109.39 103.7 101.1 99.7
12/12/2021 11:44:54 99.33 99.02 104.74 96.6 94.1 91.6 107.49 107.81 109.39 103.8 101.1 99.7
12/12/2021 11:44:55 99.61 99.62 104.74 96.6 94.1 91.6 107.01 108.15 109.39 103.8 101.1 99.7
12/12/2021 11:44:56 101 100.88 104.74 96.6 94.1 91.6 107.47 107.79 109.39 103.8 101.1 99.7
12/12/2021 11:44:57 102.41 101.9 104.74 96.7 94.2 91.6 105.27 107.15 109.39 103.8 101.1 99.7
12/12/2021 11:44:58 100.41 102.07 104.74 96.7 94.2 91.6 107.66 107.75 109.39 103.9 101.1 99.7
12/12/2021 11:44:59 100.29 101.07 104.74 96.7 94.2 91.6 100.54 106.78 109.39 103.9 101.1 99.7
12/12/2021 11:45:00 99.59 100.38 104.74 96.8 94.2 91.6 100.3 103.91 109.39 103.9 101.2 99.7
12/12/2021 11:45:01 101.25 100.93 104.74 96.8 94.2 91.6 105.26 104.87 109.39 103.9 101.2 99.7
12/12/2021 11:45:02 97.15 100.78 104.74 96.8 94.2 91.6 103.57 104.51 109.39 103.9 101.2 99.7
12/12/2021 11:45:03 98.48 99.29 104.74 96.8 94.3 91.6 105.5 105.52 109.39 103.9 101.2 99.7
12/12/2021 11:45:04 102.56 101.88 104.74 96.9 94.3 91.7 104.78 106.06 109.39 103.9 101.2 99.7
12/12/2021 11:45:05 99.23 101.78 104.74 96.9 94.3 91.7 100.93 105 109.39 103.9 101.2 99.7
12/12/2021 11:45:06 100.18 100.6 104.74 96.9 94.3 91.7 106.95 106.47 109.39 104 101.2 99.7
12/12/2021 11:45:07 100.19 101.07 104.74 97 94.3 91.7 102.37 106.35 109.39 104 101.2 99.7
12/12/2021 11:45:08 100.33 100.75 104.74 97 94.3 91.7 102.83 104.11 109.39 104 101.2 99.7
12/12/2021 11:45:09 101.13 101.02 103.24 97 94.4 91.7 106.84 106.37 109.04 104 101.2 99.7
12/12/2021 11:45:10 100.24 101.22 102.07 97.1 94.4 91.7 106.94 107 108.64 104 101.2 99.8
12/12/2021 11:45:11 99.18 100.55 102.07 97.1 94.4 91.7 108.36 107.97 108.56 104.1 101.3 99.8
12/12/2021 11:45:12 101.06 100.75 102.07 97.1 94.4 91.7 107.92 108.61 108.61 104.1 101.3 99.8
12/12/2021 11:45:13 98.55 100.78 102.07 97.1 94.4 91.7 108.56 108.34 108.61 104.1 101.3 99.8
12/12/2021 11:45:14 97.74 99.18 102.07 97.1 94.4 91.7 107.7 108.24 108.61 104.2 101.3 99.8
12/12/2021 11:45:15 101.32 100.93 102.07 97.2 94.4 91.7 107.45 108.35 108.61 104.2 101.3 99.8
12/12/2021 11:45:16 99.38 101.1 102.07 97.2 94.5 91.7 107.6 108.25 108.61 104.2 101.4 99.8
12/12/2021 11:45:17 101.46 101 102.07 97.2 94.5 91.8 107.58 107.95 108.61 104.2 101.4 99.8
12/12/2021 11:45:18 99.78 100.74 102.07 97.3 94.5 91.8 107.43 108.22 108.61 104.3 101.4 99.8
12/12/2021 11:45:19 99.01 100.19 102.07 97.3 94.5 91.8 106.02 107.96 108.61 104.3 101.4 99.8
12/12/2021 11:45:20 97.23 99.42 102.07 97.3 94.5 91.8 108.4 108.13 108.61 104.3 101.4 99.8
12/12/2021 11:45:21 98.93 98.93 102.07 97.3 94.5 91.8 108.83 109.29 109.29 104.4 101.5 99.8
12/12/2021 11:45:22 98.59 99.18 102.07 97.3 94.5 91.8 106.65 108.7 109.29 104.4 101.5 99.8
12/12/2021 11:45:23 99.82 99.39 102.07 97.3 94.6 91.8 108.08 108.05 109.29 104.4 101.5 99.8
12/12/2021 11:45:24 99.61 99.62 102.07 97.4 94.6 91.8 109.33 109.78 109.78 104.5 101.5 99.9
12/12/2021 11:45:25 98.95 99.58 102.07 97.4 94.6 91.8 107.3 108.77 109.78 104.5 101.5 99.9
12/12/2021 11:45:26 99 99.44 102.07 97.4 94.6 91.8 105.9 107.83 109.78 104.5 101.5 99.9
12/12/2021 11:45:27 99.87 99.95 102.07 97.4 94.6 91.8 111.26 110.78 110.78 104.6 101.6 99.9
12/12/2021 11:45:28 97.61 99.35 101.88 97.4 94.6 91.8 108.66 109.71 110.78 104.6 101.6 99.9
12/12/2021 11:45:29 99.05 98.94 101.88 97.4 94.6 91.8 109.31 109.7 110.78 104.6 101.6 99.9
12/12/2021 11:45:30 96.06 98.94 101.88 97.4 94.6 91.8 108.5 110.08 110.78 104.7 101.7 99.9
12/12/2021 11:45:31 98.83 99.21 101.88 97.5 94.6 91.8 107.03 108.72 110.78 104.7 101.7 99.9
12/12/2021 11:45:32 99.05 98.9 101.88 97.5 94.6 91.8 102.99 107.96 110.78 104.7 101.7 99.9
12/12/2021 11:45:33 99.21 99.07 101.88 97.5 94.7 91.8 103.04 105.43 110.78 104.7 101.7 99.9
12/12/2021 11:45:34 99.97 99.79 101.78 97.5 94.7 91.9 109.33 108.15 110.78 104.7 101.7 99.9
12/12/2021 11:45:35 99.01 99.76 101.22 97.5 94.7 91.9 108.18 108.93 110.78 104.8 101.7 99.9
12/12/2021 11:45:36 99.28 99.41 101.22 97.5 94.7 91.9 107.25 108.53 110.78 104.8 101.7 99.9
12/12/2021 11:45:37 99.14 99.47 101.22 97.6 94.7 91.9 107.91 107.78 110.78 104.8 101.8 100
12/12/2021 11:45:38 99.46 99.57 101.22 97.6 94.7 91.9 109.98 109.87 110.78 104.9 101.8 100
12/12/2021 11:45:39 95.48 99.41 101.22 97.6 94.7 91.9 107.06 109.48 110.78 104.9 101.8 100
12/12/2021 11:45:40 97.84 97.97 101.1 97.6 94.7 91.9 109.47 109.5 110.78 104.9 101.8 100
12/12/2021 11:45:41 99.33 98.85 101.1 97.6 94.8 91.9 108.1 109.16 110.78 104.9 101.8 100
12/12/2021 11:45:42 97.99 99.1 101.1 97.6 94.8 91.9 106.64 108.9 110.78 105 101.9 100
12/12/2021 11:45:43 98.5 98.83 101.1 97.6 94.8 91.9 103.19 107.3 110.78 105 101.9 100
12/12/2021 11:45:44 98.2 99.07 101.1 97.7 94.8 91.9 101.21 105.13 110.78 105 101.9 100
12/12/2021 11:45:45 99.63 99.56 101.1 97.7 94.8 91.9 102.8 103.23 110.78 105 101.9 100
12/12/2021 11:45:46 100.13 100.02 101 97.7 94.8 91.9 108.27 107.56 110.78 105 101.9 100
12/12/2021 11:45:47 103.46 103.2 103.2 97.8 94.8 91.9 110.47 109.87 110.78 105.1 101.9 100
12/12/2021 11:45:48 99.23 102.72 103.2 97.8 94.9 91.9 107.06 109.38 110.78 105.1 101.9 100
12/12/2021 11:45:49 100.5 101.07 103.2 97.8 94.9 92 107.52 108.43 110.78 105.1 101.9 100
12/12/2021 11:45:50 99.63 100.83 103.2 97.8 94.9 92 107.29 108.23 110.78 105.1 102 100
12/12/2021 11:45:51 99.18 100.2 103.2 97.8 94.9 92 109.49 109.01 110.78 105.1 102 100
12/12/2021 11:45:52 98.17 99.52 103.2 97.8 94.9 92 104.97 109.13 110.78 105.2 102 100.1
12/12/2021 11:45:53 98.91 99.11 103.2 97.9 94.9 92 105.13 106.84 110.78 105.2 102 100.1
12/12/2021 11:45:54 98.73 99.29 103.2 97.9 94.9 92 105.97 106.3 110.78 105.2 102 100.1
12/12/2021 11:45:55 86.05 98.81 103.2 97.9 94.9 92 107.7 108.47 110.78 105.2 102 100.1
12/12/2021 11:45:56 86.96 94.87 103.2 97.9 94.9 92 98.82 106.66 110.78 105.2 102 100.1
12/12/2021 11:45:57 97.29 96.12 103.2 97.9 94.9 92 105.91 105.47 110.08 105.2 102 100.1
12/12/2021 11:45:58 97.6 97.23 103.2 97.9 94.9 92 108.79 108.1 110.08 105.2 102.1 100.1
12/12/2021 11:45:59 98.15 97.8 103.2 97.9 94.9 92 108.76 109.29 110.08 105.3 102.1 100.1
12/12/2021 11:46:00 98.61 98.52 103.2 97.9 95 92 107.55 108.77 109.87 105.3 102.1 100.1
12/12/2021 11:46:01 99.65 99.42 103.2 97.9 94.9 92 107.39 108.08 109.87 105.3 102.1 100.1
12/12/2021 11:46:02 99 99.63 103.2 98 95 92 109.38 109.9 109.9 105.3 102.1 100.1
12/12/2021 11:46:03 99.2 99.52 103.2 98 95 92 107.39 108.76 109.9 105.4 102.1 100.1
12/12/2021 11:46:04 99.73 99.81 103.2 98 95 92 106.33 107.84 109.9 105.4 102.2 100.1
12/12/2021 11:46:05 99.35 99.98 103.2 98 95 92 111.34 110.74 110.74 105.4 102.2 100.1
12/12/2021 11:46:06 97.05 99.15 103.2 98 95 92 108.35 109.81 110.74 105.5 102.2 100.1
12/12/2021 11:46:07 97.76 98.2 103.2 98 95 92 109.29 109.79 110.74 105.5 102.2 100.2
12/12/2021 11:46:08 94.55 97.96 103.2 98 95 92 107.95 109.97 110.74 105.5 102.2 100.2
12/12/2021 11:46:09 99.04 98.87 103.2 98 95 92 107.34 108.34 110.74 105.5 102.3 100.2
12/12/2021 11:46:10 96.8 97.53 103.2 98.1 95 92 102.58 107.92 110.74 105.5 102.3 100.2
12/12/2021 11:46:11 98.06 97.9 103.2 98.1 95 92 103.7 105.24 110.74 105.5 102.3 100.2
12/12/2021 11:46:12 99.74 99.26 103.2 98.1 95 92.1 109.75 108.64 110.74 105.6 102.3 100.2
12/12/2021 11:46:13 98.69 99.24 103.2 98.1 95 92.1 107.31 108.97 110.74 105.6 102.3 100.2
12/12/2021 11:46:14 98.09 99.24 103.2 98.1 95.1 92.1 107.48 108.57 110.74 105.6 102.3 100.2
12/12/2021 11:46:15 98.36 98.76 103.2 98.1 95.1 92.1 108.39 108.19 110.74 105.6 102.3 100.2
12/12/2021 11:46:16 98.9 98.99 103.2 98.1 95.1 92.1 110.04 109.97 110.74 105.7 102.4 100.2
12/12/2021 11:46:17 95.3 98.83 102.72 98.1 95.1 92.1 107.84 109.57 110.74 105.7 102.4 100.2
12/12/2021 11:46:18 96.88 97.13 101.07 98.2 95.1 92.1 109.15 109.71 110.74 105.7 102.4 100.2
12/12/2021 11:46:19 98.08 98 100.83 98.2 95.1 92.1 107.91 109.02 110.74 105.8 102.4 100.2
12/12/2021 11:46:20 97.11 97.95 100.2 98.2 95.1 92.1 106.53 108.83 110.74 105.8 102.4 100.2
12/12/2021 11:46:21 96.51 97.17 99.98 98.2 95.1 92.1 102.37 107.11 110.74 105.8 102.4 100.2
12/12/2021 11:46:22 93.8 97.34 99.98 98.2 95.1 92.1 97 104.66 110.74 105.8 102.4 100.2
12/12/2021 11:46:23 95.17 95.85 99.98 98.2 95.1 92.1 95.68 101.44 110.74 105.8 102.4 100.2
12/12/2021 11:46:24 95.38 97.65 99.98 98.2 95.1 92.1 95.53 99.46 110.74 105.8 102.4 100.2
12/12/2021 11:46:25 96.86 97.68 99.98 98.2 95.1 92.1 95.88 97.79 110.74 105.8 102.4 100.2
12/12/2021 11:46:26 97.07 97.77 99.98 98.2 95.1 92.1 97.42 98.07 110.74 105.8 102.4 100.2
12/12/2021 11:46:27 98.76 98.81 99.98 98.2 95.1 92.1 106.93 105.32 110.74 105.8 102.4 100.3
12/12/2021 11:46:28 108.17 107.81 107.81 98.3 95.2 92.2 109.41 109.38 110.74 105.8 102.5 100.3
12/12/2021 11:46:29 108.89 109.64 109.64 98.5 95.3 92.2 110.83 110.94 110.94 105.8 102.5 100.3
12/12/2021 11:46:30 103.61 108.49 109.64 98.5 95.3 92.2 107.91 110.29 110.94 105.9 102.5 100.3
12/12/2021 11:46:31 103.17 106.1 109.64 98.6 95.4 92.2 107.39 109.21 110.94 105.9 102.5 100.3
12/12/2021 11:46:32 100.76 104.21 109.64 98.6 95.4 92.3 107.89 108.3 110.94 105.9 102.5 100.3
12/12/2021 11:46:33 98.34 102.53 109.64 98.6 95.4 92.3 106.36 108.02 110.94 105.9 102.5 100.3
12/12/2021 11:46:34 97.59 100.34 109.64 98.6 95.4 92.3 106.22 107.53 110.94 105.9 102.5 100.3
12/12/2021 11:46:35 97.42 98.82 109.64 98.6 95.4 92.3 105.42 106.81 110.94 105.9 102.6 100.3
12/12/2021 11:46:36 96.78 98.21 109.64 98.6 95.4 92.3 106.78 106.63 110.94 106 102.6 100.3
12/12/2021 11:46:37 100.38 100.02 109.64 98.6 95.4 92.3 105.76 106.39 110.94 106 102.6 100.3
12/12/2021 11:46:38 102.01 101.76 109.64 98.7 95.4 92.3 105.75 106.79 110.94 106 102.6 100.3
12/12/2021 11:46:39 96.76 101.15 109.64 98.7 95.4 92.3 104.37 105.65 110.94 106 102.6 100.3
12/12/2021 11:46:40 95.9 98.9 109.64 98.7 95.4 92.3 105.5 106 110.94 106 102.6 100.3
12/12/2021 11:46:41 100.7 100.24 109.64 98.7 95.5 92.3 106.62 106.43 110.94 106 102.6 100.3
12/12/2021 11:46:42 98.39 99.43 109.64 98.7 95.5 92.3 106.41 106.7 110.94 106 102.6 100.3
12/12/2021 11:46:43 100.69 100.82 109.64 98.7 95.5 92.3 107.16 106.92 110.94 106 102.6 100.3
12/12/2021 11:46:44 97.6 99.65 109.64 98.7 95.5 92.3 106.24 106.8 110.94 106.1 102.6 100.3
12/12/2021 11:46:45 97.15 98.42 109.64 98.7 95.5 92.3 105.4 106.7 110.94 106.1 102.6 100.4
12/12/2021 11:46:46 96.81 97.73 109.64 98.7 95.5 92.3 105.1 106.19 110.94 106.1 102.6 100.4
12/12/2021 11:46:47 97.18 97.52 109.64 98.7 95.5 92.3 105.51 106.04 110.94 106.1 102.7 100.4
12/12/2021 11:46:48 95.1 97.2 109.64 98.7 95.5 92.3 104.96 106.14 110.94 106.1 102.7 100.4
12/12/2021 11:46:49 95.92 96.27 109.64 98.7 95.5 92.3 105.23 105.91 110.94 106.1 102.7 100.4
12/12/2021 11:46:50 101.14 100 109.64 98.7 95.5 92.3 106.29 105.98 110.94 106.1 102.7 100.4
12/12/2021 11:46:51 100.41 100.46 109.64 98.8 95.5 92.3 106.51 106.62 110.94 106.1 102.7 100.4
12/12/2021 11:46:52 101.34 101.53 109.64 98.8 95.6 92.4 106.11 106.73 110.94 106.1 102.7 100.4
12/12/2021 11:46:53 102.09 102.06 109.64 98.8 95.6 92.4 106.68 106.89 110.94 106.1 102.7 100.4
12/12/2021 11:46:54 98.47 101.68 109.64 98.8 95.6 92.4 105.96 106.71 110.94 106.2 102.7 100.4
12/12/2021 11:46:55 98.87 99.87 109.64 98.8 95.6 92.4 105.48 106.52 110.94 106.2 102.7 100.4
12/12/2021 11:46:56 99.83 99.92 109.64 98.8 95.6 92.4 106.26 106.26 110.94 106.2 102.7 100.4
12/12/2021 11:46:57 101.96 101.81 109.64 98.9 95.6 92.4 107.31 107.08 110.94 106.2 102.7 100.4
12/12/2021 11:46:58 99.32 101.08 109.64 98.9 95.6 92.4 105.78 106.65 110.94 106.2 102.7 100.4
12/12/2021 11:46:59 98.9 100.23 108.49 98.9 95.6 92.4 105.62 106.5 110.29 106.2 102.8 100.4
12/12/2021 11:47:00 100.44 100.79 106.1 98.9 95.6 92.4 106.4 106.73 109.21 106.2 102.8 100.4
12/12/2021 11:47:01 98.67 99.67 104.21 98.9 95.7 92.4 104.93 106.03 108.3 106.2 102.8 100.4
12/12/2021 11:47:02 98.65 99.16 102.53 98.9 95.7 92.4 106 106.17 108.02 106.3 102.8 100.4
12/12/2021 11:47:03 100.37 100.36 102.06 98.9 95.7 92.4 106 106.85 107.53 106.3 102.8 100.4
12/12/2021 11:47:04 98.43 99.75 102.06 99 95.7 92.4 107.46 107.03 107.08 106.3 102.8 100.4
12/12/2021 11:47:05 101.1 101.28 102.06 99 95.7 92.4 107.63 107.71 107.71 106.3 102.8 100.4
12/12/2021 11:47:06 97.19 99.93 102.06 99 95.7 92.4 106.91 107.45 107.71 106.3 102.8 100.4
12/12/2021 11:47:07 101.31 100.86 102.06 99 95.7 92.4 106.73 107.61 107.71 106.3 102.8 100.4
12/12/2021 11:47:08 101.2 101.41 102.06 99 95.7 92.5 107.23 107.25 107.71 106.3 102.8 100.4
12/12/2021 11:47:09 99.49 100.75 102.06 99 95.7 92.5 106.15 107.17 107.71 106.3 102.9 100.5
12/12/2021 11:47:10 100.31 100.44 102.06 99 95.8 92.5 105.3 107.15 107.71 106.4 102.9 100.5
12/12/2021 11:47:11 99.55 100.47 102.06 99.1 95.8 92.5 106.69 106.66 107.71 106.4 102.9 100.5
12/12/2021 11:47:12 96.52 99.55 102.06 99.1 95.8 92.5 104.25 106.11 107.71 106.4 102.9 100.5
12/12/2021 11:47:13 99.35 99.11 102.06 99.1 95.8 92.5 112.79 111.95 111.95 106.4 102.9 100.5
12/12/2021 11:47:14 94.37 99.2 102.06 99.1 95.8 92.5 103.22 111.5 111.95 106.4 102.9 100.5
12/12/2021 11:47:15 95.28 96.51 102.06 99.1 95.8 92.5 106.02 108.35 111.95 106.5 102.9 100.5
12/12/2021 11:47:16 97.16 97.01 102.06 99.1 95.8 92.5 106.02 107.26 111.95 106.5 102.9 100.5
12/12/2021 11:47:17 97.74 97.62 102.06 99.1 95.8 92.5 106.12 106.97 111.95 106.5 102.9 100.5
12/12/2021 11:47:18 96.37 97.59 102.06 99.1 95.8 92.5 106.83 106.98 111.95 106.5 103 100.5
12/12/2021 11:47:19 96.04 97.13 102.06 99.1 95.8 92.5 105.78 106.54 111.95 106.5 103 100.5
12/12/2021 11:47:20 95.48 96.33 102.06 99.1 95.8 92.5 105.58 106.54 111.95 106.5 103 100.5
12/12/2021 11:47:21 95.77 95.98 102.06 99.1 95.8 92.5 105.27 106.4 111.95 106.5 103 100.5
12/12/2021 11:47:22 95.16 95.9 102.06 99.1 95.8 92.5 106.75 106.44 111.95 106.5 103 100.5
12/12/2021 11:47:23 100.04 99.22 101.81 99.1 95.8 92.5 104.99 106.66 111.95 106.5 103 100.5
12/12/2021 11:47:24 100.63 100.23 101.81 99.1 95.8 92.5 105.54 106.1 111.95 106.5 103 100.5
12/12/2021 11:47:25 100.14 101.45 101.81 99.1 95.9 92.5 107.35 106.97 111.95 106.6 103 100.5
12/12/2021 11:47:26 100.18 100.44 101.81 99.2 95.9 92.5 107.24 107.43 111.95 106.6 103 100.5
12/12/2021 11:47:27 100.76 100.74 101.45 99.2 95.9 92.5 107.13 107.45 111.95 106.6 103 100.5
12/12/2021 11:47:28 98.24 100.46 101.45 99.2 95.9 92.5 107.38 107.44 111.95 106.6 103 100.5
12/12/2021 11:47:29 99.86 100 101.45 99.2 95.9 92.6 107.97 107.83 111.95 106.6 103.1 100.6
12/12/2021 11:47:30 98.72 99.78 101.45 99.2 95.9 92.6 106.2 107.71 111.95 106.6 103.1 100.6
12/12/2021 11:47:31 99.26 99.71 101.45 99.2 95.9 92.6 105.11 107.05 111.95 106.6 103.1 100.6
12/12/2021 11:47:32 99.28 99.6 101.45 99.2 95.9 92.6 106.89 106.82 111.95 106.6 103.1 100.6
12/12/2021 11:47:33 97.28 99.14 101.45 99.2 95.9 92.6 105.79 106.43 111.95 106.7 103.1 100.6
12/12/2021 11:47:34 99.14 99.3 101.45 99.2 95.9 92.6 105.85 106.62 111.95 106.7 103.1 100.6
12/12/2021 11:47:35 97.15 98.55 101.45 99.3 95.9 92.6 105.11 106.24 111.95 106.7 103.1 100.6
12/12/2021 11:47:36 96.03 97.84 101.45 99.3 95.9 92.6 108.24 107.71 111.95 106.7 103.1 100.6
12/12/2021 11:47:37 99.02 98.45 101.45 99.3 95.9 92.6 106.75 107.58 111.95 106.7 103.1 100.6
12/12/2021 11:47:38 99.12 99.22 101.45 99.3 95.9 92.6 106.92 107.62 111.95 106.7 103.1 100.6
12/12/2021 11:47:39 98.42 99.12 101.45 99.3 95.9 92.6 107.25 107.62 111.95 106.7 103.1 100.6
12/12/2021 11:47:40 97.17 98.52 101.45 99.3 95.9 92.6 106.4 107.25 111.95 106.7 103.2 100.6
12/12/2021 11:47:41 99.39 98.94 101.45 99.3 95.9 92.6 106.99 107.32 111.95 106.8 103.2 100.6
12/12/2021 11:47:42 100.21 99.88 101.45 99.3 96 92.6 106.26 107.31 111.95 106.8 103.2 100.6
12/12/2021 11:47:43 96.58 99.6 101.45 99.3 96 92.6 107.06 107.08 111.5 106.8 103.2 100.6
12/12/2021 11:47:44 96.55 97.99 101.45 99.3 96 92.6 106.27 107.05 108.35 106.8 103.2 100.6
12/12/2021 11:47:45 101.21 100.05 101.45 99.3 96 92.6 106.92 107.58 107.83 106.8 103.2 100.6
12/12/2021 11:47:46 98.64 99.98 101.45 99.3 96 92.6 105.58 106.54 107.83 106.8 103.2 100.6
12/12/2021 11:47:47 99.21 99.44 101.45 99.4 96 92.6 106.86 107.01 107.83 106.8 103.2 100.6
12/12/2021 11:47:48 99.17 99.95 101.45 99.4 96 92.6 106.54 107.05 107.83 106.8 103.2 100.6
12/12/2021 11:47:49 100.51 100.52 101.45 99.4 96 92.6 107.36 107.53 107.83 106.8 103.2 100.6
12/12/2021 11:47:50 96.24 99.69 101.45 99.4 96 92.6 107.5 107.59 107.83 106.9 103.2 100.7
12/12/2021 11:47:51 97.01 98.03 101.45 99.4 96 92.7 106.46 107.27 107.83 106.9 103.2 100.7
12/12/2021 11:47:52 96.48 97.21 101.45 99.4 96 92.7 105.56 106.96 107.83 106.9 103.3 100.7
12/12/2021 11:47:53 97 97.13 101.45 99.4 96 92.7 105.53 106.47 107.83 106.9 103.3 100.7
12/12/2021 11:47:54 96.39 97.33 101.45 99.4 96 92.7 106.01 106.4 107.83 106.9 103.3 100.7
12/12/2021 11:47:55 96.05 96.67 100.74 99.4 96 92.7 105.43 106.56 107.83 106.9 103.3 100.7
12/12/2021 11:47:56 95.42 96.4 100.74 99.4 96 92.7 105.35 106.48 107.83 106.9 103.3 100.7
12/12/2021 11:47:57 98.44 97.59 100.52 99.4 96 92.7 106.17 106.06 107.83 106.9 103.3 100.7
12/12/2021 11:47:58 98.92 98.96 100.52 99.4 96.1 92.7 106.82 106.91 107.83 106.9 103.3 100.7
12/12/2021 11:47:59 96.94 99.18 100.52 99.4 96.1 92.7 106.01 106.94 107.71 106.9 103.3 100.7
12/12/2021 11:48:00 98.38 98.15 100.52 99.4 96.1 92.7 107.53 107.53 107.71 106.9 103.3 100.7
12/12/2021 11:48:01 98.25 98.78 100.52 99.4 96.1 92.7 106.79 107.4 107.71 106.9 103.3 100.7
12/12/2021 11:48:02 100.28 99.83 100.52 99.4 96.1 92.7 107.24 107.45 107.71 106.9 103.3 100.7
12/12/2021 11:48:03 100.74 100.54 100.54 99.4 96.1 92.7 106.24 107.23 107.71 106.9 103.3 100.7
12/12/2021 11:48:04 96.67 100.32 100.54 99.4 96.1 92.7 106.57 106.95 107.71 107 103.4 100.7
12/12/2021 11:48:05 100.32 99.83 100.54 99.4 96.1 92.7 106.92 107.03 107.71 107 103.4 100.7
12/12/2021 11:48:06 99.84 100.22 100.54 99.4 96.1 92.7 106.28 107.06 107.62 107 103.4 100.7
12/12/2021 11:48:07 98.86 99.76 100.54 99.4 96.1 92.7 106.75 107.03 107.62 107 103.4 100.7
12/12/2021 11:48:08 101.81 101.16 101.16 99.4 96.1 92.7 105.6 106.87 107.62 107 103.4 100.7
12/12/2021 11:48:09 100.05 100.7 101.16 99.4 96.2 92.7 106.11 106.62 107.59 107 103.4 100.7
12/12/2021 11:48:10 101.94 101.6 101.6 99.4 96.2 92.7 106.6 106.86 107.59 107 103.4 100.7
12/12/2021 11:48:11 102.09 102.02 102.02 99.4 96.2 92.8 108.28 107.7 107.7 107 103.4 100.7
12/12/2021 11:48:12 99.88 101.95 102.02 99.4 96.2 92.8 107.04 107.73 107.73 107 103.4 100.8
12/12/2021 11:48:13 96.73 100.54 102.02 99.4 96.2 92.8 106.61 107.49 107.73 107 103.4 100.8
12/12/2021 11:48:14 97.72 98.83 102.02 99.4 96.2 92.8 105.2 106.93 107.73 107 103.4 100.8
12/12/2021 11:48:15 97.51 98.17 102.02 99.4 96.2 92.8 106.89 106.69 107.73 107 103.4 100.8
12/12/2021 11:48:16 96.96 97.75 102.02 99.4 96.2 92.8 105.41 106.74 107.73 107 103.5 100.8
12/12/2021 11:48:17 95.89 97.21 102.02 99.4 96.2 92.8 104.65 106.56 107.73 107 103.5 100.8
12/12/2021 11:48:18 94.62 96.5 102.02 99.4 96.2 92.8 106.55 106.3 107.73 107 103.5 100.8
12/12/2021 11:48:19 98.86 98.31 102.02 99.4 96.2 92.8 105.25 106.05 107.73 107 103.5 100.8
12/12/2021 11:48:20 99.89 99.32 102.02 99.4 96.2 92.8 106.91 106.63 107.73 107 103.5 100.8
12/12/2021 11:48:21 100.62 100.32 102.02 99.4 96.2 92.8 106.86 107.3 107.73 107.1 103.5 100.8
12/12/2021 11:48:22 100.41 100.66 102.02 99.4 96.3 92.8 107.87 107.55 107.73 107.1 103.5 100.8
12/12/2021 11:48:23 99.61 100.57 102.02 99.4 96.3 92.8 106.64 107.57 107.73 107.1 103.5 100.8
12/12/2021 11:48:24 99.71 100.18 102.02 99.4 96.3 92.8 106.39 107.22 107.73 107.1 103.5 100.8
12/12/2021 11:48:25 98.75 100.14 102.02 99.4 96.3 92.8 106.59 107.01 107.73 107.1 103.5 100.8
12/12/2021 11:48:26 100.18 99.96 102.02 99.4 96.3 92.8 106.43 106.9 107.73 107.1 103.5 100.8
12/12/2021 11:48:27 100.55 100.86 102.02 99.4 96.3 92.8 106.6 106.9 107.73 107.1 103.5 100.8
12/12/2021 11:48:28 99.55 101.11 102.02 99.4 96.3 92.8 105.65 106.92 107.73 107.1 103.5 100.8
12/12/2021 11:48:29 99.59 100.07 102.02 99.4 96.3 92.8 107.15 106.9 107.73 107.1 103.6 100.8
12/12/2021 11:48:30 100.12 100.12 102.02 99.4 96.3 92.8 105.24 107.05 107.73 107.1 103.6 100.8
12/12/2021 11:48:31 99.21 100.35 102.02 99.4 96.3 92.9 105.82 106.38 107.73 107.1 103.6 100.8
12/12/2021 11:48:32 101.09 100.69 102.02 99.4 96.4 92.9 107.8 107.3 107.73 107.1 103.6 100.8
12/12/2021 11:48:33 99.15 100.55 102.02 99.4 96.4 92.9 106.99 107.46 107.73 107.1 103.6 100.8
12/12/2021 11:48:34 98.92 99.75 102.02 99.4 96.4 92.9 107.44 107.59 107.73 107.1 103.6 100.8
12/12/2021 11:48:35 98.95 100.18 102.02 99.4 96.4 92.9 106.89 107.48 107.73 107.1 103.6 100.9
12/12/2021 11:48:36 99.19 99.33 102.02 99.4 96.4 92.9 107.29 107.31 107.73 107.1 103.6 100.9
12/12/2021 11:48:37 100.92 100.58 102.02 99.4 96.4 92.9 106.24 107.28 107.73 107.1 103.6 100.9
12/12/2021 11:48:38 99.65 100.56 102.02 99.4 96.4 92.9 105.8 106.92 107.73 107.1 103.6 100.9
12/12/2021 11:48:39 103.81 103.15 103.15 99.4 96.4 92.9 109.67 109.16 109.16 107.1 103.7 100.9
12/12/2021 11:48:40 102.48 102.78 103.15 99.4 96.4 92.9 106.44 108.12 109.16 107.1 103.7 100.9
12/12/2021 11:48:41 98.84 102.76 103.15 99.4 96.5 92.9 106.1 107.55 109.16 107.1 103.7 100.9
12/12/2021 11:48:42 99.27 100.72 103.15 99.4 96.5 92.9 106.02 106.95 109.16 107.1 103.7 100.9
12/12/2021 11:48:43 94.18 99.76 103.15 99.4 96.5 92.9 98.95 106.13 109.16 107 103.7 100.9
12/12/2021 11:48:44 97.77 98.11 103.15 99.4 96.5 92.9 106.26 105.41 109.16 107 103.7 100.9
12/12/2021 11:48:45 97.29 97.46 103.15 99.4 96.5 92.9 106.67 106.36 109.16 107 103.7 100.9
12/12/2021 11:48:46 96.27 97.39 103.15 99.4 96.5 92.9 107.04 106.89 109.16 107 103.7 100.9
12/12/2021 11:48:47 101.75 100.79 103.15 99.4 96.5 92.9 107.41 107.52 109.16 107 103.7 100.9
12/12/2021 11:48:48 100.74 100.98 103.15 99.4 96.5 93 107.28 107.56 109.16 107 103.7 100.9
12/12/2021 11:48:49 101.29 101.46 103.15 99.4 96.5 93 105.94 107.5 109.16 107 103.7 100.9
12/12/2021 11:48:50 100.28 101.2 103.15 99.4 96.5 93 107.14 107.17 109.16 107 103.7 100.9
12/12/2021 11:48:51 101.14 101.04 103.15 99.4 96.5 93 106.71 107.09 109.16 107 103.7 100.9
12/12/2021 11:48:52 100.69 101.3 103.15 99.4 96.5 93 106.64 107.02 109.16 107 103.7 100.9
12/12/2021 11:48:53 104.15 103.71 103.71 99.5 96.6 93 107.36 107.61 109.16 107 103.8 100.9
12/12/2021 11:48:54 102.26 104.04 104.04 99.5 96.6 93 107.35 107.86 109.16 107 103.8 100.9
12/12/2021 11:48:55 95.38 102.15 104.04 99.5 96.6 93 106.78 107.47 109.16 107 103.8 100.9
12/12/2021 11:48:56 100.03 100.32 104.04 99.5 96.6 93 107.76 107.83 109.16 107 103.8 100.9
12/12/2021 11:48:57 98.91 100.04 104.04 99.5 96.6 93 107.16 107.65 109.16 107 103.8 101
12/12/2021 11:48:58 97.93 99.52 104.04 99.5 96.6 93 106.89 107.39 109.16 107 103.8 101
12/12/2021 11:48:59 98.54 99.02 104.04 99.5 96.6 93 106.7 107.21 109.16 107 103.8 101
12/12/2021 11:49:00 102.29 101.12 104.04 99.5 96.6 93 107.44 107.72 109.16 107 103.8 101
12/12/2021 11:49:01 99.48 101.15 104.04 99.5 96.6 93 106.86 107.32 109.16 107 103.8 101
12/12/2021 11:49:02 98.22 100.15 104.04 99.5 96.6 93 106.12 107.34 109.16 107 103.8 101
12/12/2021 11:49:03 101.78 101.35 104.04 99.5 96.6 93.1 106.58 107.02 109.16 107 103.8 101
12/12/2021 11:49:04 101.25 101.45 104.04 99.5 96.7 93.1 107.29 107.04 109.16 107 103.9 101
12/12/2021 11:49:05 99.75 101.4 104.04 99.5 96.7 93.1 107.21 107.43 109.16 107 103.9 101
12/12/2021 11:49:06 104.25 104.3 104.3 99.5 96.7 93.1 107.75 108.29 109.16 107 103.9 101
12/12/2021 11:49:07 100 102.21 104.3 99.5 96.7 93.1 107.3 107.68 109.16 107 103.9 101
12/12/2021 11:49:08 97.9 101.05 104.3 99.5 96.7 93.1 106.99 107.66 109.16 106.9 103.9 101
12/12/2021 11:49:09 97.88 99.38 104.3 99.5 96.7 93.1 106.88 107.56 108.29 106.9 103.9 101
12/12/2021 11:49:10 98.19 98.61 104.3 99.5 96.7 93.1 106.24 107.31 108.29 106.9 103.9 101
12/12/2021 11:49:11 98.18 98.61 104.3 99.5 96.7 93.1 107.15 107.01 108.29 106.9 103.9 101
12/12/2021 11:49:12 100.74 100.35 104.3 99.5 96.7 93.1 106.75 107.18 108.29 106.9 103.9 101
12/12/2021 11:49:13 98.53 100.36 104.3 99.5 96.7 93.1 105.8 107.13 108.29 106.9 103.9 101
12/12/2021 11:49:14 102.27 101.82 104.3 99.6 96.8 93.1 107.65 107.46 108.29 106.9 103.9 101
12/12/2021 11:49:15 101.68 102.23 104.3 99.6 96.8 93.1 106.16 107.19 108.29 106.9 103.9 101
12/12/2021 11:49:16 99.16 101.52 104.3 99.6 96.8 93.1 106.9 107 108.29 106.9 104 101
12/12/2021 11:49:17 99.63 100.29 104.3 99.6 96.8 93.1 105.73 107.35 108.29 106.9 104 101
12/12/2021 11:49:18 99.2 100.02 104.3 99.6 96.8 93.1 108.21 107.59 108.29 106.9 104 101
12/12/2021 11:49:19 96.76 99.7 104.3 99.6 96.8 93.2 106.49 107.54 108.29 106.9 104 101.1
12/12/2021 11:49:20 98.27 98.55 104.3 99.6 96.8 93.2 107.22 107.41 108.29 106.9 104 101.1
12/12/2021 11:49:21 98 98.33 104.3 99.6 96.8 93.2 106.24 107.39 108.29 106.9 104 101.1
12/12/2021 11:49:22 99.32 99.05 104.3 99.6 96.8 93.2 107.36 107.28 108.29 106.9 104 101.1
12/12/2021 11:49:23 102.33 101.62 104.3 99.6 96.8 93.2 107.36 107.53 108.29 106.9 104 101.1
12/12/2021 11:49:24 102.79 102.54 104.3 99.6 96.9 93.2 106.28 107.61 108.29 106.9 104 101.1
12/12/2021 11:49:25 98.84 102.51 104.3 99.6 96.9 93.2 107.25 107.41 108.29 106.9 104 101.1
12/12/2021 11:49:26 98.83 100.33 104.3 99.6 96.9 93.2 105.08 106.84 108.29 106.9 104 101.1
12/12/2021 11:49:27 100.7 100.93 104.3 99.6 96.9 93.2 107.16 106.89 108.29 106.9 104 101.1
12/12/2021 11:49:28 97.07 100.17 104.3 99.6 96.9 93.2 106.26 107.2 108.29 106.9 104 101.1
12/12/2021 11:49:29 97.53 98.57 104.3 99.6 96.9 93.2 107.6 107.28 108.29 106.9 104.1 101.1
12/12/2021 11:49:30 100.75 100.08 104.3 99.6 96.9 93.2 106.97 107.39 108.29 106.9 104.1 101.1
12/12/2021 11:49:31 98.88 100.04 104.3 99.6 96.9 93.2 106.42 107.29 108.29 106.9 104.1 101.1
12/12/2021 11:49:32 102.18 101.7 104.3 99.6 96.9 93.2 107.95 107.8 108.29 106.9 104.1 101.1
12/12/2021 11:49:33 100.63 101.37 104.3 99.6 96.9 93.2 107.39 107.65 108.29 106.9 104.1 101.1
12/12/2021 11:49:34 99.42 101.29 104.3 99.6 96.9 93.2 107.36 107.93 108.29 106.9 104.1 101.1
12/12/2021 11:49:35 96.42 99.75 104.3 99.6 96.9 93.2 105.52 107.52 108.29 106.9 104.1 101.1
12/12/2021 11:49:36 96.54 97.84 102.54 99.6 96.9 93.2 107.03 107.2 107.93 106.9 104.1 101.1
12/12/2021 11:49:37 100.87 99.74 102.54 99.6 97 93.2 105.19 106.94 107.93 106.9 104.1 101.1
12/12/2021 11:49:38 100.64 100.61 102.54 99.6 97 93.3 106.82 106.51 107.93 106.9 104.1 101.1
12/12/2021 11:49:39 99.99 100.81 102.54 99.6 97 93.3 107.52 107.31 107.93 106.9 104.1 101.1
12/12/2021 11:49:40 101.38 102.65 102.65 99.6 97 93.3 107.75 107.86 107.93 106.9 104.1 101.1
12/12/2021 11:49:41 100.34 100.86 102.65 99.6 97 93.3 107.39 107.77 107.93 106.9 104.2 101.1
12/12/2021 11:49:42 99.68 100.62 102.65 99.6 97 93.3 107.11 107.59 107.93 106.9 104.2 101.2
12/12/2021 11:49:43 97.65 99.8 102.65 99.6 97 93.3 107.19 107.46 107.93 106.9 104.2 101.2
12/12/2021 11:49:44 99.27 99.34 102.65 99.6 97 93.3 106.47 107.2 107.93 106.9 104.2 101.2
12/12/2021 11:49:45 97.99 98.79 102.65 99.6 97 93.3 105.28 107.04 107.93 106.9 104.2 101.2
12/12/2021 11:49:46 97.12 98.89 102.65 99.6 97 93.3 106.43 106.89 107.93 106.9 104.2 101.2
12/12/2021 11:49:47 96.81 97.48 102.65 99.6 97 93.3 105.34 106.21 107.93 106.9 104.2 101.2
12/12/2021 11:49:48 94.47 97.09 102.65 99.6 97 93.3 105.49 106.45 107.93 106.9 104.2 101.2
12/12/2021 11:49:49 95.17 95.83 102.65 99.6 97 93.3 104.62 105.9 107.93 106.9 104.2 101.2
12/12/2021 11:49:50 94.53 95.23 102.65 99.5 97 93.3 101.7 104.88 107.93 106.9 104.2 101.2
12/12/2021 11:49:51 101.35 100.06 102.65 99.6 97 93.3 108.17 107.14 107.93 106.9 104.2 101.2
12/12/2021 11:49:52 102.95 102.3 102.65 99.6 97.1 93.3 104.64 107.32 107.93 106.8 104.2 101.2
12/12/2021 11:49:53 99.23 101.65 102.65 99.6 97.1 93.3 102.43 105.38 107.93 106.8 104.2 101.2
12/12/2021 11:49:54 100.33 100.84 102.65 99.6 97.1 93.3 106.07 105.82 107.93 106.8 104.2 101.2
12/12/2021 11:49:55 98.24 100.37 102.65 99.6 97.1 93.3 109.37 108.58 108.58 106.8 104.2 101.2
12/12/2021 11:49:56 99.35 99.66 102.65 99.6 97.1 93.3 108.6 109.19 109.19 106.8 104.3 101.2
12/12/2021 11:49:57 99.79 99.79 102.65 99.6 97.1 93.3 110.78 109.99 109.99 106.9 104.3 101.2
12/12/2021 11:49:58 99.26 99.79 102.65 99.6 97.1 93.3 109.07 110.15 110.15 106.9 104.3 101.2
12/12/2021 11:49:59 100.28 99.99 102.65 99.6 97.1 93.4 111.38 111.04 111.04 106.9 104.3 101.2
12/12/2021 11:50:00 102.25 101.59 102.65 99.6 97.1 93.4 110.29 110.88 111.04 106.9 104.3 101.2
12/12/2021 11:50:01 101.89 102 102.65 99.6 97.1 93.4 110.46 110.84 111.04 107 104.4 101.3
12/12/2021 11:50:02 102.17 102.24 102.65 99.6 97.2 93.4 108.7 110.22 111.04 107 104.4 101.3
12/12/2021 11:50:03 98.92 102.11 102.65 99.6 97.2 93.4 110.55 110.28 111.04 107 104.4 101.3
12/12/2021 11:50:04 99.74 100.57 102.65 99.6 97.2 93.4 108.37 110.27 111.04 107 104.4 101.3
12/12/2021 11:50:05 101.12 100.92 102.65 99.6 97.2 93.4 108.1 109.47 111.04 107 104.4 101.3
12/12/2021 11:50:06 100.05 101.09 102.65 99.6 97.2 93.4 110.33 109.92 111.04 107 104.4 101.3
12/12/2021 11:50:07 101.42 101.18 102.65 99.6 97.2 93.4 108.37 109.72 111.04 107.1 104.4 101.3
12/12/2021 11:50:08 99.67 101.11 102.65 99.6 97.2 93.4 108.04 109.23 111.04 107.1 104.4 101.3
12/12/2021 11:50:09 99.46 100.33 102.65 99.6 97.2 93.4 109.9 109.55 111.04 107.1 104.5 101.3
12/12/2021 11:50:10 99.31 99.95 102.3 99.6 97.2 93.4 109.93 110.17 111.04 107.1 104.5 101.3
12/12/2021 11:50:11 99.23 99.44 102.3 99.6 97.2 93.4 107.05 109.63 111.04 107.1 104.5 101.3
12/12/2021 11:50:12 98.88 99.35 102.3 99.6 97.2 93.4 109.84 109.32 111.04 107.1 104.5 101.3
12/12/2021 11:50:13 98.12 99.41 102.3 99.6 97.2 93.4 110 110.15 111.04 107.1 104.5 101.3
12/12/2021 11:50:14 97.93 98.66 102.3 99.6 97.2 93.4 108.93 109.76 111.04 107.1 104.5 101.3
12/12/2021 11:50:15 100.97 100.14 102.3 99.6 97.2 93.4 108.8 109.33 111.04 107.1 104.5 101.4
12/12/2021 11:50:16 99.66 100.84 102.3 99.6 97.3 93.4 107.63 109.16 111.04 107.1 104.5 101.4
12/12/2021 11:50:17 100.18 100.42 102.3 99.6 97.3 93.5 106.74 108.42 111.04 107.1 104.6 101.4
12/12/2021 11:50:18 99.64 100 102.3 99.6 97.3 93.5 110.6 109.76 111.04 107.1 104.6 101.4
12/12/2021 11:50:19 99.09 99.81 102.3 99.6 97.3 93.5 109.1 109.85 111.04 107.2 104.6 101.4
12/12/2021 11:50:20 99.99 100.24 102.3 99.6 97.3 93.5 110.12 109.97 111.04 107.2 104.6 101.4
12/12/2021 11:50:21 100.63 100.34 102.3 99.6 97.3 93.5 110.03 110.34 111.04 107.2 104.6 101.4
12/12/2021 11:50:22 101.41 101.15 102.24 99.6 97.3 93.5 109.02 109.89 111.04 107.2 104.6 101.4
12/12/2021 11:50:23 99.2 101.07 102.24 99.6 97.3 93.5 107.36 109.44 111.04 107.2 104.6 101.4
12/12/2021 11:50:24 100.25 100.68 102.24 99.6 97.3 93.5 107.49 108.53 111.04 107.2 104.6 101.4
12/12/2021 11:50:25 98.44 100.12 102.24 99.6 97.3 93.5 111.27 110.77 111.04 107.2 104.7 101.4
12/12/2021 11:50:26 99.13 99.9 102.24 99.6 97.3 93.5 105.61 110.76 111.04 107.2 104.7 101.4
12/12/2021 11:50:27 101.55 101.23 102.24 99.6 97.3 93.5 111.35 110.65 111.04 107.2 104.7 101.4
12/12/2021 11:50:28 100.49 100.5 102.24 99.6 97.3 93.5 107.88 110.28 111.04 107.2 104.7 101.4
12/12/2021 11:50:29 101.23 101.12 102.24 99.6 97.4 93.5 106.12 108.78 110.88 107.2 104.7 101.4
12/12/2021 11:50:30 100.35 101.12 102.24 99.6 97.4 93.5 111.15 110.48 110.84 107.2 104.7 101.5
12/12/2021 11:50:31 97.93 100.48 102.24 99.6 97.4 93.5 113.91 113.3 113.3 107.2 104.8 101.5
12/12/2021 11:50:32 98.97 99.26 102.11 99.6 97.4 93.5 109.54 112.84 113.3 107.3 104.8 101.5
12/12/2021 11:50:33 98.4 99.25 101.23 99.6 97.4 93.5 110.12 111.2 113.3 107.3 104.8 101.5
12/12/2021 11:50:34 98.7 98.86 101.23 99.6 97.4 93.5 107.32 110.1 113.3 107.3 104.8 101.5
12/12/2021 11:50:35 98.54 98.98 101.23 99.6 97.4 93.5 108.38 108.86 113.3 107.3 104.8 101.5
12/12/2021 11:50:36 98.89 99.26 101.23 99.6 97.4 93.5 108.71 109.35 113.3 107.3 104.8 101.5
12/12/2021 11:50:37 98.05 99.02 101.23 99.6 97.4 93.5 108.76 108.95 113.3 107.3 104.8 101.5
12/12/2021 11:50:38 100.48 99.89 101.23 99.6 97.4 93.5 109.56 109.74 113.3 107.3 104.9 101.5
12/12/2021 11:50:39 100.46 100.5 101.23 99.6 97.4 93.6 108.87 109.44 113.3 107.3 104.9 101.5
12/12/2021 11:50:40 98.88 100.38 101.23 99.6 97.4 93.6 110.32 110.19 113.3 107.3 104.9 101.5
12/12/2021 11:50:41 98.03 99.59 101.23 99.6 97.4 93.6 109.15 109.77 113.3 107.3 104.9 101.5
12/12/2021 11:50:42 100.57 100.01 101.23 99.6 97.4 93.6 109.51 110.19 113.3 107.3 104.9 101.6
12/12/2021 11:50:43 98.63 99.93 101.23 99.6 97.4 93.6 109.77 109.82 113.3 107.3 104.9 101.6
12/12/2021 11:50:44 98.28 99.15 101.23 99.6 97.4 93.6 109.61 109.97 113.3 107.4 104.9 101.6
12/12/2021 11:50:45 98.81 99.06 101.23 99.6 97.4 93.6 108.84 110.07 113.3 107.4 104.9 101.6
12/12/2021 11:50:46 99.4 99.42 101.23 99.6 97.4 93.6 109.79 109.78 113.3 107.4 104.9 101.6
12/12/2021 11:50:47 99.76 99.82 101.23 99.6 97.4 93.6 110.47 110.35 113.3 107.4 105 101.6
12/12/2021 11:50:48 97.64 100.07 101.23 99.6 97.4 93.6 109.63 110.23 113.3 107.4 105 101.6
12/12/2021 11:50:49 97.98 98.44 101.23 99.6 97.4 93.6 111.24 110.96 113.3 107.4 105 101.6
12/12/2021 11:50:50 99.03 98.92 101.23 99.6 97.5 93.6 105.25 110.81 113.3 107.4 105 101.6
12/12/2021 11:50:51 98.71 99.2 101.23 99.6 97.5 93.6 106.21 108.43 113.3 107.4 105 101.6
12/12/2021 11:50:52 97.2 98.84 101.23 99.6 97.5 93.6 108.46 108.16 113.3 107.4 105 101.6
12/12/2021 11:50:53 99.28 99.17 101.23 99.6 97.5 93.6 108.46 108.7 113.3 107.4 105 101.6
12/12/2021 11:50:54 99.86 99.94 101.23 99.6 97.5 93.6 109.66 110.07 113.3 107.4 105 101.6
12/12/2021 11:50:55 96.72 99.47 101.23 99.6 97.5 93.6 110.51 110.02 113.3 107.4 105 101.6
12/12/2021 11:50:56 98.09 98.26 101.23 99.6 97.5 93.6 110.91 110.65 113.3 107.5 105.1 101.7
12/12/2021 11:50:57 99.74 99.35 101.12 99.6 97.5 93.6 112.06 112.17 113.3 107.5 105.1 101.7
12/12/2021 11:50:58 98.51 99.39 101.12 99.6 97.5 93.6 108.39 111.21 113.3 107.5 105.1 101.7
12/12/2021 11:50:59 98.58 98.85 101.12 99.6 97.5 93.6 110.19 110.31 113.3 107.5 105.1 101.7
12/12/2021 11:51:00 96.97 98.7 100.5 99.6 97.5 93.6 113.55 112.96 113.3 107.5 105.1 101.7
12/12/2021 11:51:01 95.97 97.64 100.5 99.6 97.5 93.6 108.87 112.97 112.97 107.6 105.2 101.7
12/12/2021 11:51:02 97.61 97.49 100.5 99.6 97.5 93.6 108.78 110.95 112.97 107.6 105.2 101.7
12/12/2021 11:51:03 98.45 98.39 100.5 99.6 97.5 93.6 108.77 110.23 112.97 107.6 105.2 101.7
12/12/2021 11:51:04 98.34 99.1 100.5 99.6 97.5 93.6 107.73 109.36 112.97 107.6 105.2 101.7
12/12/2021 11:51:05 99.05 98.86 100.5 99.6 97.5 93.6 107.52 108.08 112.97 107.5 105.2 101.7
12/12/2021 11:51:06 99.46 99.51 100.5 99.6 97.5 93.7 108.33 108.45 112.97 107.5 105.2 101.7
12/12/2021 11:51:07 99.76 99.85 100.5 99.6 97.5 93.7 108.69 108.82 112.97 107.5 105.2 101.7
12/12/2021 11:51:08 99.43 99.67 100.5 99.6 97.5 93.7 109.72 109.55 112.97 107.5 105.2 101.7
12/12/2021 11:51:09 100.28 100.49 100.49 99.6 97.5 93.7 108.2 109.36 112.97 107.5 105.2 101.7
12/12/2021 11:51:10 100.02 101.35 101.35 99.6 97.5 93.7 109.88 109.89 112.97 107.6 105.2 101.8
12/12/2021 11:51:11 99.6 99.98 101.35 99.6 97.6 93.7 110.25 110.3 112.97 107.6 105.3 101.8
12/12/2021 11:51:12 99.44 100.05 101.35 99.6 97.6 93.7 108.72 110.4 112.97 107.6 105.3 101.8
12/12/2021 11:51:13 98.01 99.54 101.35 99.6 97.6 93.7 107.21 108.84 112.97 107.6 105.3 101.8
12/12/2021 11:51:14 99.65 99.7 101.35 99.6 97.6 93.7 109.74 109.49 112.97 107.6 105.3 101.8
12/12/2021 11:51:15 99.31 99.6 101.35 99.6 97.6 93.7 107.68 109.63 112.97 107.6 105.3 101.8
12/12/2021 11:51:16 98.22 99.21 101.35 99.6 97.6 93.7 108.69 109.12 112.97 107.6 105.3 101.8
12/12/2021 11:51:17 97.47 98.83 101.35 99.6 97.6 93.7 108.95 109.18 112.97 107.6 105.3 101.8
12/12/2021 11:51:18 98.3 98.64 101.35 99.6 97.6 93.7 108.04 109.12 112.97 107.6 105.3 101.8
12/12/2021 11:51:19 98.68 99.05 101.35 99.6 97.6 93.7 109.09 109.56 112.97 107.6 105.3 101.8
12/12/2021 11:51:20 98.98 98.97 101.35 99.7 97.6 93.7 110.85 110.17 112.97 107.6 105.3 101.8
12/12/2021 11:51:21 100.94 100.32 101.35 99.7 97.6 93.7 109.18 110.39 112.97 107.6 105.3 101.8
12/12/2021 11:51:22 100.3 100.56 101.35 99.7 97.6 93.7 108.22 109.87 112.97 107.6 105.4 101.8
12/12/2021 11:51:23 98.12 100.44 101.35 99.7 97.6 93.7 113.41 112.45 112.97 107.7 105.4 101.8
12/12/2021 11:51:24 100.4 100.3 101.35 99.7 97.6 93.7 109.62 112.49 112.97 107.7 105.4 101.9
12/12/2021 11:51:25 100.95 101.48 101.48 99.7 97.6 93.7 108.59 110.92 112.97 107.7 105.4 101.9
12/12/2021 11:51:26 105.93 105.45 105.45 99.8 97.7 93.7 111.93 111.39 112.97 107.8 105.4 101.9
12/12/2021 11:51:27 100.72 105.46 105.46 99.8 97.7 93.8 109.35 111.54 112.97 107.8 105.4 101.9
12/12/2021 11:51:28 98.82 102.8 105.46 99.7 97.7 93.8 105.21 109.94 112.97 107.8 105.4 101.9
12/12/2021 11:51:29 98.75 100.84 105.46 99.6 97.7 93.8 108.91 109.07 112.97 107.8 105.5 101.9
12/12/2021 11:51:30 100.46 100.39 105.46 99.5 97.7 93.8 114.05 113.11 113.11 107.8 105.5 101.9
12/12/2021 11:51:31 97.61 100.04 105.46 99.5 97.7 93.8 112.62 113.82 113.82 107.8 105.5 101.9
12/12/2021 11:51:32 99.57 99.59 105.46 99.5 97.7 93.8 109.16 112.32 113.82 107.8 105.5 101.9
12/12/2021 11:51:33 99.55 99.6 105.46 99.5 97.7 93.8 108.67 110.85 113.82 107.8 105.5 101.9
12/12/2021 11:51:34 98.34 99.5 105.46 99.5 97.7 93.8 106.8 109.89 113.82 107.8 105.5 101.9
12/12/2021 11:51:35 98.53 98.87 105.46 99.5 97.7 93.8 111.38 110.6 113.82 107.9 105.6 101.9
12/12/2021 11:51:36 97.59 98.83 105.46 99.5 97.7 93.8 107.84 110.34 113.82 107.9 105.6 101.9
12/12/2021 11:51:37 99.53 99.25 105.46 99.5 97.7 93.8 108.63 109.32 113.82 107.9 105.6 102
12/12/2021 11:51:38 99.93 99.72 105.46 99.5 97.7 93.8 108.62 109.13 113.82 107.9 105.6 102
12/12/2021 11:51:39 99.24 99.95 105.46 99.5 97.7 93.8 109.29 109.46 113.82 107.9 105.6 102
12/12/2021 11:51:40 97.51 99.35 105.46 99.5 97.7 93.8 108.12 109.46 113.82 107.9 105.6 102
12/12/2021 11:51:41 98.44 98.69 105.46 99.5 97.7 93.8 109.38 109.44 113.82 107.9 105.6 102
12/12/2021 11:51:42 97.88 98.61 105.46 99.5 97.7 93.8 108.09 109.02 113.82 107.9 105.6 102
12/12/2021 11:51:43 98.52 98.61 105.46 99.5 97.8 93.8 110.3 109.91 113.82 107.9 105.6 102
12/12/2021 11:51:44 99.17 99.09 105.46 99.5 97.8 93.8 110.48 110.36 113.82 108 105.6 102
12/12/2021 11:51:45 99.04 99.32 105.46 99.5 97.8 93.8 108.84 110.26 113.82 108 105.6 102
12/12/2021 11:51:46 99.35 99.38 105.46 99.5 97.8 93.8 108.71 109.95 113.82 108 105.7 102
12/12/2021 11:51:47 100.18 100.03 105.46 99.5 97.8 93.8 108.47 109.02 113.82 108 105.7 102
12/12/2021 11:51:48 97.86 99.79 105.46 99.5 97.8 93.8 110.13 109.81 113.82 108 105.7 102
12/12/2021 11:51:49 97.56 99.08 105.46 99.5 97.8 93.8 105.89 110.11 113.82 108 105.7 102
12/12/2021 11:51:50 98.51 98.38 105.46 99.5 97.8 93.8 109.46 109.08 113.82 108 105.7 102
12/12/2021 11:51:51 97.18 98.65 105.46 99.5 97.8 93.8 106.26 108.86 113.82 108 105.7 102
12/12/2021 11:51:52 100.28 99.55 105.46 99.5 97.8 93.8 105.79 107.46 113.82 108 105.7 102
12/12/2021 11:51:53 100.76 100.43 105.46 99.5 97.8 93.9 111.56 110.57 113.82 108 105.7 102
12/12/2021 11:51:54 99.41 100.81 105.46 99.5 97.8 93.9 110.93 111.56 113.82 108 105.7 102.1
12/12/2021 11:51:55 100.37 100.32 105.46 99.5 97.8 93.9 110.26 111.04 113.82 108.1 105.7 102.1
12/12/2021 11:51:56 99.36 100.42 105.46 99.5 97.8 93.9 110.75 111.4 113.82 108.1 105.8 102.1
12/12/2021 11:51:57 99.27 99.92 102.8 99.5 97.8 93.9 108.81 110.32 113.82 108.1 105.8 102.1
12/12/2021 11:51:58 99.43 99.67 100.84 99.5 97.8 93.9 109.05 109.48 113.82 108.1 105.8 102.1
12/12/2021 11:51:59 101.02 100.94 100.94 99.5 97.8 93.9 107.57 109.46 113.82 108.1 105.8 102.1
12/12/2021 11:52:00 98.83 100.17 100.94 99.5 97.8 93.9 109.32 109.15 113.82 108.1 105.8 102.1
12/12/2021 11:52:01 100.09 100.2 100.94 99.5 97.8 93.9 112.68 111.61 112.32 108.1 105.8 102.1
12/12/2021 11:52:02 99.63 100.13 100.94 99.5 97.9 93.9 108.51 111.61 111.61 108.2 105.8 102.1
12/12/2021 11:52:03 98.58 99.81 100.94 99.5 97.9 93.9 108.69 109.91 111.61 108.2 105.8 102.1
12/12/2021 11:52:04 98.58 99.1 100.94 99.5 97.9 93.9 107 109.07 111.61 108.2 105.8 102.1
12/12/2021 11:52:05 99.39 99.35 100.94 99.5 97.9 93.9 108.23 109.12 111.61 108.2 105.8 102.1
12/12/2021 11:52:06 97.07 99.39 100.94 99.5 97.9 93.9 110.73 109.99 111.61 108.2 105.9 102.1
12/12/2021 11:52:07 98.76 98.75 100.94 99.5 97.9 93.9 109.62 110.15 111.61 108.2 105.9 102.1
12/12/2021 11:52:08 99.93 99.77 100.94 99.5 97.9 93.9 111.11 111.09 111.61 108.2 105.9 102.2
12/12/2021 11:52:09 101.01 100.89 100.94 99.5 97.9 93.9 109.02 110.62 111.61 108.2 105.9 102.2
12/12/2021 11:52:10 100.73 101.11 101.11 99.5 97.9 93.9 107.57 109.49 111.61 108.2 105.9 102.2
12/12/2021 11:52:11 99.81 100.78 101.11 99.5 97.9 93.9 109.06 109.41 111.61 108.2 105.9 102.2
12/12/2021 11:52:12 101.02 101.16 101.16 99.5 97.9 93.9 110.94 110.23 111.61 108.2 105.9 102.2
12/12/2021 11:52:13 98.14 100.37 101.16 99.5 97.9 93.9 112.74 112.27 112.27 108.2 105.9 102.2
12/12/2021 11:52:14 98.14 99.15 101.16 99.5 97.9 93.9 110.07 112.5 112.5 108.3 106 102.2
12/12/2021 11:52:15 95.44 98.45 101.16 99.5 97.9 93.9 103.13 110.7 112.5 108.3 106 102.2
12/12/2021 11:52:16 95.19 96.8 101.16 99.5 97.9 93.9 97.36 107.49 112.5 108.2 106 102.2
12/12/2021 11:52:17 96.26 96.52 101.16 99.5 97.9 93.9 101.24 103.91 112.5 108.2 106 102.2
12/12/2021 11:52:18 98.01 98 101.16 99.5 97.9 93.9 98.37 102.39 112.5 108.2 106 102.2
12/12/2021 11:52:19 100.86 99.87 101.16 99.5 97.9 94 101.1 100.89 112.5 108.2 106 102.2
12/12/2021 11:52:20 100.18 100.56 101.16 99.5 98 94 100.74 101.08 112.5 108.2 106 102.2
12/12/2021 11:52:21 100.85 100.72 101.16 99.5 98 94 109.31 108.92 112.5 108.2 106 102.2
12/12/2021 11:52:22 102.46 102.05 102.05 99.6 98 94 111.14 111.53 112.5 108.3 106 102.2
12/12/2021 11:52:23 100.62 102.35 102.35 99.6 98 94 104.82 109.78 112.5 108.3 106 102.2
12/12/2021 11:52:24 102.07 102.42 102.42 99.6 98 94 106.23 107.39 112.5 108.3 106 102.2
12/12/2021 11:52:25 101.46 101.66 102.42 99.6 98 94 105.59 106.81 112.5 108.3 106 102.2
12/12/2021 11:52:26 100.59 101.68 102.42 99.6 98 94 108.3 108.12 112.5 108.3 106 102.2
12/12/2021 11:52:27 101.73 101.62 102.42 99.6 98 94 108.83 109.33 112.5 108.3 106 102.2
12/12/2021 11:52:28 102.4 102.23 102.42 99.6 98 94 108.7 109.31 112.5 108.3 106 102.2
12/12/2021 11:52:29 100.68 102.25 102.42 99.6 98 94 108.58 108.84 112.5 108.3 106 102.2
12/12/2021 11:52:30 102.02 102.27 102.42 99.6 98.1 94 108.2 108.69 112.5 108.3 106 102.2
12/12/2021 11:52:31 102.3 102.22 102.42 99.6 98.1 94 107.43 108.54 112.5 108.3 106 102.3
12/12/2021 11:52:32 100.54 102.32 102.42 99.6 98.1 94 108.08 108.09 112.5 108.3 106 102.3
12/12/2021 11:52:33 99.05 101.36 102.42 99.6 98.1 94 105.75 107.9 112.5 108.3 106 102.3
12/12/2021 11:52:34 101.47 101.14 102.42 99.7 98.1 94 110.08 109.31 112.5 108.3 106.1 102.3
12/12/2021 11:52:35 101.79 101.82 102.42 99.7 98.1 94.1 110.11 109.88 112.5 108.3 106.1 102.3
12/12/2021 11:52:36 101.68 102.11 102.42 99.7 98.1 94.1 107.42 109.77 112.5 108.3 106.1 102.3
12/12/2021 11:52:37 101.76 101.91 102.42 99.7 98.1 94.1 107.56 108.78 112.5 108.3 106.1 102.3
12/12/2021 11:52:38 101.16 102.27 102.42 99.7 98.1 94.1 108.02 108.29 112.5 108.3 106.1 102.3
12/12/2021 11:52:39 98.58 101.11 102.42 99.7 98.1 94.1 106.83 108.2 112.5 108.3 106.1 102.3
12/12/2021 11:52:40 104.48 103.51 103.51 99.7 98.1 94.1 109.74 108.94 112.5 108.3 106.1 102.3
12/12/2021 11:52:41 99.63 103.5 103.51 99.7 98.2 94.1 107.78 108.97 112.5 108.3 106.1 102.3
12/12/2021 11:52:42 100.66 101.47 103.51 99.7 98.2 94.1 110.14 109.91 112.5 108.3 106.1 102.3
12/12/2021 11:52:43 100.57 101.24 103.51 99.8 98.2 94.1 107.57 110.3 112.5 108.3 106.1 102.3
12/12/2021 11:52:44 100.08 101.11 103.51 99.8 98.2 94.1 108.11 108.44 111.53 108.3 106.1 102.3
12/12/2021 11:52:45 99.16 100.29 103.51 99.8 98.2 94.1 105.82 108.06 111.53 108.3 106.1 102.3
12/12/2021 11:52:46 104.22 103.35 103.51 99.8 98.2 94.1 110.37 109.88 111.53 108.4 106.1 102.3
12/12/2021 11:52:47 100.82 103.31 103.51 99.8 98.2 94.1 108.46 109.78 111.53 108.4 106.2 102.3
12/12/2021 11:52:48 101.96 102.03 103.51 99.8 98.2 94.1 107.23 108.97 111.53 108.4 106.2 102.3
12/12/2021 11:52:49 104.45 103.98 103.98 99.8 98.2 94.1 109.3 108.92 111.53 108.4 106.2 102.3
12/12/2021 11:52:50 102.76 104.19 104.19 99.8 98.2 94.2 108.15 108.82 111.53 108.4 106.2 102.3
12/12/2021 11:52:51 101.74 103.28 104.19 99.9 98.3 94.2 111.9 111.41 111.53 108.4 106.2 102.4
12/12/2021 11:52:52 105.33 105.38 105.38 99.9 98.3 94.2 112.07 112.32 112.32 108.4 106.2 102.4
12/12/2021 11:52:53 99.25 105.38 105.38 99.9 98.3 94.2 109.26 111.5 112.32 108.4 106.2 102.4
12/12/2021 11:52:54 103.58 104.54 105.38 99.9 98.3 94.2 109.76 110.25 112.32 108.4 106.2 102.4
12/12/2021 11:52:55 100.52 103.05 105.38 99.9 98.3 94.2 106.12 110.01 112.32 108.4 106.2 102.4
12/12/2021 11:52:56 101.65 102.11 105.38 100 98.3 94.2 108.13 108.33 112.32 108.4 106.2 102.4
12/12/2021 11:52:57 98.3 102.11 105.38 100 98.3 94.2 105.55 107.97 112.32 108.4 106.2 102.4
12/12/2021 11:52:58 99.82 100.35 105.38 100 98.3 94.2 111.32 110.49 112.32 108.5 106.3 102.4
12/12/2021 11:52:59 96.85 99.92 105.38 100 98.3 94.2 106.88 110.31 112.32 108.5 106.3 102.4
12/12/2021 11:53:00 98.4 99.07 105.38 100 98.3 94.2 106.62 108.58 112.32 108.5 106.3 102.4
12/12/2021 11:53:01 99.84 99.57 105.38 100 98.3 94.2 113.92 113.33 113.33 108.5 106.3 102.4
12/12/2021 11:53:02 99.94 100.14 105.38 100 98.4 94.2 114.36 114.76 114.76 108.5 106.3 102.4
12/12/2021 11:53:03 98.1 99.77 105.38 100 98.4 94.2 107.03 113.6 114.76 108.6 106.3 102.4
12/12/2021 11:53:04 98.45 99.1 105.38 100 98.4 94.2 110.5 110.84 114.76 108.6 106.3 102.4
12/12/2021 11:53:05 100.18 99.82 105.38 100 98.4 94.2 109.86 110.86 114.76 108.6 106.4 102.5
12/12/2021 11:53:06 99.42 99.88 105.38 100 98.4 94.2 109.26 110.14 114.76 108.6 106.4 102.5
12/12/2021 11:53:07 99.68 100.7 105.38 100 98.4 94.2 108.46 110.56 114.76 108.6 106.4 102.5
12/12/2021 11:53:08 97.71 99.35 105.38 100 98.4 94.2 107.87 108.99 114.76 108.6 106.4 102.5
12/12/2021 11:53:09 99.19 99.17 105.38 99.9 98.4 94.2 107.71 108.36 114.76 108.6 106.4 102.5
12/12/2021 11:53:10 99.83 99.64 105.38 99.9 98.4 94.2 111.07 110.54 114.76 108.6 106.4 102.5
12/12/2021 11:53:11 96.17 99.63 105.38 99.9 98.4 94.3 107.25 110.43 114.76 108.6 106.4 102.5
12/12/2021 11:53:12 97.32 98.22 105.38 99.9 98.4 94.3 106.21 108.6 114.76 108.6 106.4 102.5
12/12/2021 11:53:13 99.34 99.29 105.38 99.9 98.4 94.3 106.76 108.02 114.76 108.6 106.4 102.5
12/12/2021 11:53:14 99.54 99.69 105.38 99.9 98.4 94.3 112.2 111.73 114.76 108.6 106.4 102.5
12/12/2021 11:53:15 99.93 100.02 105.38 99.9 98.4 94.3 110.98 111.76 114.76 108.6 106.4 102.5
12/12/2021 11:53:16 100.76 100.6 105.38 99.9 98.4 94.3 105.65 111.35 114.76 108.6 106.4 102.5
12/12/2021 11:53:17 100.09 100.86 105.38 100 98.4 94.3 109.44 109.36 114.76 108.7 106.4 102.5
12/12/2021 11:53:18 97.82 100.14 105.38 100 98.4 94.3 108.88 109.56 114.76 108.7 106.5 102.5
12/12/2021 11:53:19 95.38 98.88 105.38 100 98.4 94.3 105.51 109.1 114.76 108.7 106.5 102.5
12/12/2021 11:53:20 97.48 97.46 105.38 99.9 98.4 94.3 107.91 108.13 114.76 108.7 106.5 102.5
12/12/2021 11:53:21 99.36 98.97 105.38 99.9 98.4 94.3 107.08 107.74 114.76 108.7 106.5 102.5
12/12/2021 11:53:22 100.91 100.46 105.38 99.9 98.5 94.3 110.09 109.54 114.76 108.7 106.5 102.5
12/12/2021 11:53:23 98.49 100.31 104.54 99.9 98.5 94.3 109.28 109.77 114.76 108.7 106.5 102.5
12/12/2021 11:53:24 101.5 101.22 103.05 99.9 98.5 94.3 110.6 110.29 114.76 108.7 106.5 102.5
12/12/2021 11:53:25 101.4 101.26 102.11 100 98.5 94.3 107.39 110.11 114.76 108.7 106.5 102.6
12/12/2021 11:53:26 100.36 101.29 102.11 100 98.5 94.3 107.4 108.68 114.76 108.7 106.5 102.6
12/12/2021 11:53:27 99.68 100.91 101.29 100 98.5 94.3 108.07 108.25 114.76 108.7 106.5 102.6
12/12/2021 11:53:28 100.02 100.21 101.29 100 98.5 94.3 111.77 111.16 114.76 108.7 106.5 102.6
12/12/2021 11:53:29 99.57 100.35 101.29 100 98.5 94.3 112.13 112.07 114.76 108.8 106.5 102.6
12/12/2021 11:53:30 101.49 101.04 101.29 100 98.5 94.3 111.73 111.95 114.76 108.8 106.6 102.6
12/12/2021 11:53:31 99.6 100.85 101.29 100 98.5 94.3 108.64 112.07 114.76 108.8 106.6 102.6
12/12/2021 11:53:32 99.65 100.21 101.29 100 98.5 94.3 108.53 110.16 113.6 108.8 106.6 102.6
12/12/2021 11:53:33 99.51 100.26 101.29 100 98.5 94.3 107.13 108.83 112.07 108.8 106.6 102.6
12/12/2021 11:53:34 101.33 100.86 101.29 100 98.5 94.3 107.81 108.47 112.07 108.8 106.6 102.6
12/12/2021 11:53:35 102.35 102.14 102.14 100 98.5 94.4 109.71 109.27 112.07 108.8 106.6 102.6
12/12/2021 11:53:36 101.63 102.65 102.65 100 98.5 94.4 108.52 109.53 112.07 108.8 106.6 102.6
12/12/2021 11:53:37 101.59 101.82 102.65 100 98.6 94.4 108.29 108.79 112.07 108.8 106.6 102.6
12/12/2021 11:53:38 99.78 101.83 102.65 100 98.6 94.4 107.59 108.45 112.07 108.8 106.6 102.6
12/12/2021 11:53:39 102.61 102.2 102.65 100 98.6 94.4 113.18 112.47 112.47 108.8 106.6 102.6
12/12/2021 11:53:40 99.84 102.32 102.65 100 98.6 94.4 109.05 112.41 112.47 108.8 106.7 102.6
12/12/2021 11:53:41 98.85 100.96 102.65 100 98.6 94.4 107.01 110.64 112.47 108.8 106.7 102.6
12/12/2021 11:53:42 97.16 99.24 102.65 100 98.6 94.4 107.5 108.58 112.47 108.8 106.7 102.7
12/12/2021 11:53:43 99.34 99.01 102.65 100 98.6 94.4 107.53 109.13 112.47 108.8 106.7 102.7
12/12/2021 11:53:44 99.41 99.36 102.65 100 98.6 94.4 106.78 107.77 112.47 108.8 106.7 102.7
12/12/2021 11:53:45 99.84 99.86 102.65 100 98.6 94.4 108.38 108.19 112.47 108.9 106.7 102.7
12/12/2021 11:53:46 101.13 100.93 102.65 100 98.6 94.4 108.23 108.43 112.47 108.9 106.7 102.7
12/12/2021 11:53:47 100.6 101.11 102.65 100 98.6 94.4 108.7 108.72 112.47 108.9 106.7 102.7
12/12/2021 11:53:48 101.92 101.55 102.65 100 98.6 94.4 108.08 108.74 112.47 108.9 106.7 102.7
12/12/2021 11:53:49 103.51 102.98 102.98 100 98.6 94.4 108.62 108.54 112.47 108.9 106.7 102.7
12/12/2021 11:53:50 103.23 103.66 103.66 100 98.7 94.4 108.35 108.61 112.47 108.9 106.7 102.7
12/12/2021 11:53:51 101.39 103.03 103.66 100 98.7 94.4 108.04 108.47 112.47 108.9 106.7 102.7
12/12/2021 11:53:52 102.2 102.72 103.66 100 98.7 94.4 106.99 108.46 112.47 108.9 106.7 102.7
12/12/2021 11:53:53 101.67 102.42 103.66 100 98.7 94.5 108.76 109 112.47 108.9 106.7 102.7
12/12/2021 11:53:54 98.66 101.82 103.66 100 98.7 94.5 107.85 108.45 112.47 108.9 106.7 102.7
12/12/2021 11:53:55 98.27 100.23 103.66 100 98.7 94.5 107.07 108.7 112.47 108.9 106.7 102.7
12/12/2021 11:53:56 100.28 100.09 103.66 100 98.7 94.5 107.03 107.82 112.47 108.9 106.7 102.7
12/12/2021 11:53:57 100.66 100.75 103.66 100 98.7 94.5 108.76 108.48 112.47 108.9 106.7 102.7
12/12/2021 11:53:58 103.31 102.76 103.66 100 98.7 94.5 113.29 112.57 112.57 108.9 106.8 102.7
12/12/2021 11:53:59 102.74 103.02 103.66 100.1 98.7 94.5 110.21 111.67 112.57 108.9 106.8 102.7
12/12/2021 11:54:00 100.73 103 103.66 100 98.7 94.5 108.66 110.94 112.57 108.9 106.8 102.7
12/12/2021 11:54:01 101.92 102.31 103.66 100.1 98.7 94.5 108.14 109.84 112.57 108.9 106.8 102.7
12/12/2021 11:54:02 104.97 104.25 104.25 100.1 98.8 94.5 108.75 108.97 112.57 108.9 106.8 102.7
12/12/2021 11:54:03 101.15 104.16 104.25 100.1 98.8 94.5 112.13 111.4 112.57 109 106.8 102.8
12/12/2021 11:54:04 97.79 102.48 104.25 100.1 98.8 94.5 107.29 110.82 112.57 109 106.8 102.8
12/12/2021 11:54:05 100.62 100.78 104.25 100.1 98.8 94.5 109.11 109.75 112.57 109 106.8 102.8
12/12/2021 11:54:06 101.12 101 104.25 100.1 98.8 94.5 110.69 110.52 112.57 109 106.8 102.8
12/12/2021 11:54:07 101.21 101.64 104.25 100.1 98.8 94.5 107.49 110.3 112.57 109 106.8 102.8
12/12/2021 11:54:08 100.69 101.22 104.25 100.1 98.8 94.5 103.86 108.93 112.57 109 106.8 102.8
12/12/2021 11:54:09 101.32 101.65 104.25 100.1 98.8 94.5 106.99 107.04 112.57 109 106.8 102.8
12/12/2021 11:54:10 100.7 101.65 104.25 100.1 98.8 94.5 106.41 107.13 112.57 109 106.9 102.8
12/12/2021 11:54:11 99.94 101.02 104.25 100.1 98.8 94.5 110.8 109.86 112.57 109 106.9 102.8
12/12/2021 11:54:12 102.52 102.61 104.25 100.1 98.8 94.6 109.84 110.22 112.57 109 106.9 102.8
12/12/2021 11:54:13 104.12 103.16 104.25 100.1 98.8 94.6 108.43 109.84 112.57 109 106.9 102.8
12/12/2021 11:54:14 103.69 104 104.25 100.1 98.8 94.6 107.97 109.27 112.57 109 106.9 102.8
12/12/2021 11:54:15 102.18 103.67 104.25 100.1 98.9 94.6 109.28 109.62 112.57 109 106.9 102.8
12/12/2021 11:54:16 101.47 102.72 104.25 100.2 98.9 94.6 105.52 108.8 112.57 109 106.9 102.8
12/12/2021 11:54:17 98.25 101.88 104.25 100.1 98.9 94.6 108.87 108.38 112.57 109 106.9 102.8
12/12/2021 11:54:18 98.13 99.99 104.25 100.1 98.9 94.6 107.98 108.78 112.57 109 106.9 102.8
12/12/2021 11:54:19 100.53 100.21 104.25 100.2 98.9 94.6 109.89 109.67 112.57 109 106.9 102.8
12/12/2021 11:54:20 100.78 101.07 104.25 100.2 98.9 94.6 110.56 111.27 112.57 109 106.9 102.8
12/12/2021 11:54:21 99.04 100.26 104.25 100.2 98.9 94.6 105.88 109.77 112.57 109 106.9 102.8
12/12/2021 11:54:22 104.25 103.78 104.25 100.2 98.9 94.6 110.32 110.04 112.57 109 106.9 102.8
12/12/2021 11:54:23 103.2 104.16 104.25 100.2 98.9 94.6 107.6 110.02 112.57 109 106.9 102.8
12/12/2021 11:54:24 102.75 103.49 104.25 100.2 98.9 94.6 108.44 108.79 112.57 109 107 102.9
12/12/2021 11:54:25 102.57 103.05 104.25 100.2 98.9 94.6 108.16 108.48 112.57 109 107 102.9
12/12/2021 11:54:26 101.5 102.92 104.25 100.2 98.9 94.6 106.62 108.28 112.57 109.1 107 102.9
12/12/2021 11:54:27 101.53 102.1 104.25 100.2 99 94.7 109.11 108.71 112.57 109.1 107 102.9
12/12/2021 11:54:28 103.33 103.08 104.25 100.2 99 94.7 113.98 112.53 112.53 109.1 107 102.9
12/12/2021 11:54:29 101.1 102.52 104.25 100.3 99 94.7 109.57 112.41 112.53 109.1 107 102.9
12/12/2021 11:54:30 97.91 101.75 104.25 100.2 99 94.7 109.16 110.8 112.53 109.1 107 102.9
12/12/2021 11:54:31 102.16 101.93 104.25 100.3 99 94.7 110.16 110.74 112.53 109.1 107 102.9
12/12/2021 11:54:32 103.28 103.14 104.16 100.3 99 94.7 107 109.71 112.53 109.1 107 102.9
12/12/2021 11:54:33 98.32 102.45 104.16 100.3 99 94.7 106.41 108.18 112.53 109.1 107 102.9
12/12/2021 11:54:34 99.05 100.72 104.16 100.3 99 94.7 108.55 108.61 112.53 109.1 107 102.9
12/12/2021 11:54:35 98.23 99.53 104.16 100.3 99 94.7 108.27 109.05 112.53 109.1 107 102.9
12/12/2021 11:54:36 99.22 99.54 104.16 100.3 99 94.7 107.94 108.18 112.53 109.1 107 102.9
12/12/2021 11:54:37 99.79 99.92 104.16 100.3 99 94.7 110.82 110.22 112.53 109.1 107 102.9
12/12/2021 11:54:38 100.22 100.24 104.16 100.3 99 94.7 105.92 109.57 112.53 109.1 107.1 102.9
12/12/2021 11:54:39 102.35 101.74 104.16 100.3 99 94.7 107.31 108.07 112.53 109.1 107.1 102.9
12/12/2021 11:54:40 97.89 101.31 104.16 100.3 99 94.7 107.44 108.26 112.53 109.1 107.1 102.9
12/12/2021 11:54:41 99.12 99.95 104.16 100.3 99 94.7 111.33 110.47 112.53 109.1 107.1 102.9
12/12/2021 11:54:42 102.45 101.45 104.16 100.3 99 94.7 109.59 110.23 112.53 109.2 107.1 102.9
12/12/2021 11:54:43 102.93 103.07 104.16 100.3 99.1 94.7 107.75 109.7 112.53 109.2 107.1 102.9
12/12/2021 11:54:44 99.53 102.31 104.16 100.3 99.1 94.7 107.05 108.65 112.53 109.2 107.1 102.9
12/12/2021 11:54:45 100.93 101.22 104.16 100.3 99.1 94.7 107.33 107.98 112.53 109.2 107.1 103
12/12/2021 11:54:46 100.22 101.63 104.16 100.3 99.1 94.7 110.27 109.66 112.53 109.2 107.1 103
12/12/2021 11:54:47 98.08 100.29 104.16 100.3 99.1 94.7 109.41 110.17 112.53 109.2 107.1 103
12/12/2021 11:54:48 103.03 102.14 104.16 100.3 99.1 94.8 107.99 109.45 112.53 109.2 107.1 103
12/12/2021 11:54:49 102.11 102.38 104.16 100.3 99.1 94.8 109.77 110.05 112.53 109.2 107.1 103
12/12/2021 11:54:50 101.98 102.54 104.16 100.4 99.1 94.8 106.68 108.98 112.53 109.2 107.1 103
12/12/2021 11:54:51 105.37 104.64 104.64 100.4 99.1 94.8 111.78 110.97 112.53 109.2 107.1 103
12/12/2021 11:54:52 99.1 104.32 104.64 100.4 99.1 94.8 109.59 111.01 112.53 109.2 107.1 103
12/12/2021 11:54:53 103.47 103.15 104.64 100.4 99.1 94.8 109.62 110.13 112.53 109.2 107.2 103
12/12/2021 11:54:54 100.33 103.19 104.64 100.4 99.1 94.8 108.29 110.03 112.53 109.2 107.2 103
12/12/2021 11:54:55 100.45 101.43 104.64 100.4 99.1 94.8 107.7 109.06 112.53 109.2 107.2 103
12/12/2021 11:54:56 103.41 102.83 104.64 100.4 99.2 94.8 114.73 113.87 113.87 109.3 107.2 103
12/12/2021 11:54:57 100.63 102.79 104.64 100.4 99.2 94.8 112.1 113.91 113.91 109.3 107.2 103
12/12/2021 11:54:58 94.62 101.59 104.64 100.4 99.2 94.8 105.52 112.77 113.91 109.3 107.2 103
12/12/2021 11:54:59 96.09 98.5 104.64 100.4 99.2 94.8 104.77 109.72 113.91 109.3 107.2 103
12/12/2021 11:55:00 94.61 97.29 104.64 100.4 99.2 94.8 99 107.21 113.91 109.2 107.2 103
12/12/2021 11:55:01 96.42 96.73 104.64 100.4 99.2 94.8 97.42 103.97 113.91 109.2 107.2 103
12/12/2021 11:55:02 89.58 96.64 104.64 100.3 99.2 94.8 93.68 101.15 113.91 109.2 107.2 103
12/12/2021 11:55:03 94.84 94.62 104.64 100.3 99.2 94.8 96.87 97.99 113.91 109.2 107.2 103
12/12/2021 11:55:04 101.41 100.33 104.64 100.3 99.2 94.8 104.73 103.29 113.91 109.2 107.2 103
12/12/2021 11:55:05 93.83 100.22 104.64 100.3 99.2 94.8 102.81 103.52 113.91 109.2 107.2 103
12/12/2021 11:55:06 96.57 97.42 104.64 100.3 99.2 94.8 101.94 103.21 113.91 109.2 107.2 103
12/12/2021 11:55:07 95.77 96.88 104.64 100.3 99.2 94.8 102.24 102.63 113.91 109.2 107.2 103
12/12/2021 11:55:08 95.4 96.12 104.64 100.3 99.2 94.8 102.35 102.72 113.91 109.1 107.2 103
12/12/2021 11:55:09 94.74 96.2 104.64 100.3 99.2 94.8 99.51 102.45 113.91 109.1 107.2 103
12/12/2021 11:55:10 95.31 95.56 104.64 100.3 99.2 94.8 101.83 101.77 113.91 109.1 107.2 103
12/12/2021 11:55:11 94.37 96.19 104.64 100.3 99.2 94.8 101.24 102.68 113.91 109.1 107.2 103
12/12/2021 11:55:12 93.4 94.42 104.64 100.3 99.2 94.8 107.61 106.75 113.91 109.1 107.2 103
12/12/2021 11:55:13 97.4 96.68 104.64 100.3 99.2 94.8 106.85 107.62 113.91 109.1 107.2 103.1
12/12/2021 11:55:14 93.8 96.69 104.64 100.3 99.2 94.8 107.29 107.64 113.91 109.1 107.2 103.1
12/12/2021 11:55:15 99.03 98.06 104.64 100.3 99.2 94.8 114.33 112.92 113.91 109.1 107.3 103.1
12/12/2021 11:55:16 97.9 98.29 104.64 100.3 99.2 94.8 111.76 112.9 113.91 109.1 107.3 103.1
12/12/2021 11:55:17 97.24 98.15 104.64 100.3 99.2 94.8 109.02 112.16 113.91 109.1 107.3 103.1
12/12/2021 11:55:18 97.77 98.28 104.64 100.2 99.2 94.8 103.74 110.17 113.91 109.1 107.3 103.1
12/12/2021 11:55:19 93.99 98.42 104.64 100.2 99.2 94.8 99.05 107.44 113.91 109.1 107.3 103.1
12/12/2021 11:55:20 96.8 96.73 104.64 100.2 99.2 94.8 108.62 107.71 113.91 109.1 107.3 103.1
12/12/2021 11:55:21 96.65 97.36 104.32 100.2 99.2 94.8 109.24 109.26 113.91 109.1 107.3 103.1
12/12/2021 11:55:22 98.05 97.72 103.19 100.2 99.2 94.9 105.61 108.52 113.91 109.1 107.3 103.1
12/12/2021 11:55:23 99.3 99.49 103.19 100.2 99.2 94.9 107.44 107.91 113.91 109.1 107.3 103.1
12/12/2021 11:55:24 97.28 98.71 102.83 100.2 99.2 94.9 103.9 107.57 113.91 109.1 107.3 103.1
12/12/2021 11:55:25 94.51 97.99 102.83 100.2 99.2 94.9 107.12 107.09 113.91 109.1 107.3 103.1
12/12/2021 11:55:26 98.95 98.24 102.79 100.2 99.2 94.9 110.09 109.52 113.91 109.1 107.3 103.1
12/12/2021 11:55:27 101.87 101.22 101.59 100.2 99.2 94.9 112.6 112.42 112.92 109.1 107.3 103.1
12/12/2021 11:55:28 95.17 101.13 101.22 100.2 99.2 94.9 102.48 111.34 112.92 109.1 107.3 103.1
12/12/2021 11:55:29 94.63 98.34 101.22 100.2 99.2 94.9 102.98 107.87 112.92 109.1 107.3 103.1
12/12/2021 11:55:30 99.67 98.86 101.22 100.2 99.2 94.9 106.1 105.93 112.92 109.1 107.3 103.1
12/12/2021 11:55:31 100.19 99.85 101.22 100.2 99.2 94.9 104.05 105.88 112.92 109 107.3 103.1
12/12/2021 11:55:32 98.15 99.52 101.22 100.2 99.2 94.9 106.75 106.53 112.92 109 107.3 103.1
12/12/2021 11:55:33 97.83 98.74 101.22 100.2 99.2 94.9 108.87 108.54 112.92 109 107.3 103.1
12/12/2021 11:55:34 98.89 98.85 101.22 100.2 99.2 94.9 103.86 107.91 112.92 109 107.3 103.1
12/12/2021 11:55:35 100.91 100.25 101.22 100.2 99.2 94.9 104.51 105.73 112.92 109 107.3 103.1
12/12/2021 11:55:36 98.2 100.27 101.22 100.2 99.3 94.9 103.6 104.9 112.92 109 107.4 103.1
12/12/2021 11:55:37 99.6 99.73 101.22 100.2 99.3 94.9 107.71 107.02 112.92 109 107.4 103.1
12/12/2021 11:55:38 96.94 99.33 101.22 100.2 99.3 94.9 109.45 109.04 112.92 109 107.4 103.1
12/12/2021 11:55:39 101.59 101.04 101.22 100.2 99.3 94.9 112.13 111.48 112.92 109 107.4 103.2
12/12/2021 11:55:40 97.35 100.71 101.22 100.2 99.3 94.9 110.39 111.43 112.92 109 107.4 103.2
12/12/2021 11:55:41 98.27 99.18 101.22 100.2 99.3 94.9 110.14 111.29 112.92 109 107.4 103.2
12/12/2021 11:55:42 99.37 99.07 101.22 100.2 99.3 94.9 106.58 110.14 112.92 109 107.4 103.2
12/12/2021 11:55:43 98.05 98.99 101.22 100.2 99.3 94.9 107.9 108.83 112.92 109 107.4 103.2
12/12/2021 11:55:44 95.76 98.47 101.22 100.2 99.3 94.9 108.6 108.62 112.92 109 107.4 103.2
12/12/2021 11:55:45 96.71 96.94 101.22 100.2 99.3 94.9 108.96 108.97 112.9 109 107.4 103.2
12/12/2021 11:55:46 98.48 97.99 101.22 100.2 99.3 94.9 109.2 109.51 112.42 109 107.4 103.2
12/12/2021 11:55:47 98.2 98.51 101.22 100.2 99.3 94.9 106.78 109.23 112.42 109 107.4 103.2
12/12/2021 11:55:48 99.34 99.21 101.22 100.2 99.3 94.9 106.94 107.72 112.42 109 107.4 103.2
12/12/2021 11:55:49 99.31 99.14 101.22 100.2 99.3 94.9 108.46 108.29 112.42 109 107.4 103.2
12/12/2021 11:55:50 100.27 100.27 101.22 100.2 99.3 94.9 111.04 110.35 112.42 109 107.4 103.2
12/12/2021 11:55:51 99.8 100.21 101.22 100.2 99.3 94.9 111.33 111.12 112.42 109 107.5 103.2
12/12/2021 11:55:52 101.05 100.91 101.22 100.2 99.3 94.9 111.14 111.2 112.42 109 107.5 103.2
12/12/2021 11:55:53 101.29 101.5 101.5 100.2 99.3 94.9 109.04 111.14 112.42 109 107.5 103.2
12/12/2021 11:55:54 101.05 101.45 101.5 100.2 99.3 94.9 110.65 110.64 112.42 109 107.5 103.2
12/12/2021 11:55:55 98.94 101.22 101.5 100.2 99.3 95 105.19 110.32 112.42 109 107.5 103.2
12/12/2021 11:55:56 98.28 99.58 101.5 100.2 99.3 95 108.81 108.68 112.42 109 107.5 103.2
12/12/2021 11:55:57 98.58 99.25 101.5 100.2 99.3 95 111.05 110.37 111.48 109 107.5 103.2
12/12/2021 11:55:58 97.12 98.57 101.5 100.2 99.3 95 107.55 110.26 111.48 109 107.5 103.2
12/12/2021 11:55:59 100.41 99.83 101.5 100.2 99.3 95 108.68 109.01 111.48 109 107.5 103.3
12/12/2021 11:56:00 97.74 99.91 101.5 100.2 99.3 95 111.71 110.83 111.48 109 107.5 103.3
12/12/2021 11:56:01 98.98 99 101.5 100.2 99.4 95 111.5 111.38 111.48 109 107.5 103.3
12/12/2021 11:56:02 100.27 100.15 101.5 100.2 99.4 95 107.88 111.27 111.48 109 107.5 103.3
12/12/2021 11:56:03 99.58 100 101.5 100.2 99.4 95 100.43 109.39 111.48 109 107.5 103.3
12/12/2021 11:56:04 95.09 99.76 101.5 100.2 99.4 95 107.53 107.63 111.48 109 107.5 103.3
12/12/2021 11:56:05 94.43 97.52 101.5 100.2 99.4 95 106.15 107.89 111.48 109 107.5 103.3
12/12/2021 11:56:06 98.29 97.48 101.5 100.2 99.4 95 107.32 107.35 111.48 109 107.5 103.3
12/12/2021 11:56:07 95.79 97.49 101.5 100.2 99.4 95 107.5 107.64 111.48 109 107.6 103.3
12/12/2021 11:56:08 97.66 97.63 101.5 100.2 99.4 95 109.23 108.82 111.48 109 107.6 103.3
12/12/2021 11:56:09 100.81 100.12 101.5 100.2 99.4 95 108.74 108.99 111.43 109 107.6 103.3
12/12/2021 11:56:10 98.1 100.04 101.5 100.2 99.4 95 106.43 108.75 111.38 108.9 107.6 103.3
12/12/2021 11:56:11 105.99 105.33 105.33 100.2 99.4 95 110.02 109.39 111.38 108.9 107.6 103.3
12/12/2021 11:56:12 99.86 104.85 105.33 100.2 99.4 95 108.11 109.24 111.38 108.9 107.6 103.3
12/12/2021 11:56:13 96.7 102.32 105.33 100.2 99.4 95 106.8 108.6 111.38 108.9 107.6 103.3
12/12/2021 11:56:14 101.46 101.65 105.33 100.2 99.4 95 108.9 108.73 111.38 108.9 107.6 103.3
12/12/2021 11:56:15 100.4 101.9 105.33 100.2 99.4 95 107.67 108.7 111.38 108.9 107.6 103.3
12/12/2021 11:56:16 97.28 100.78 105.33 100.2 99.4 95 108.85 109.22 111.38 108.9 107.6 103.3
12/12/2021 11:56:17 96.56 99.14 105.33 100.2 99.4 95 107.7 109.01 111.38 108.9 107.6 103.3
12/12/2021 11:56:18 98.44 98.4 105.33 100.2 99.4 95 106.75 107.8 111.38 108.9 107.6 103.3
12/12/2021 11:56:19 95.64 98 105.33 100.2 99.4 95 105.7 107.48 111.38 108.9 107.6 103.3
12/12/2021 11:56:20 97.27 97.23 105.33 100.2 99.4 95 108.73 108.19 111.38 108.9 107.6 103.3
12/12/2021 11:56:21 99.57 99.21 105.33 100.2 99.4 95 107.93 108.14 111.38 108.9 107.6 103.3
12/12/2021 11:56:22 97.31 99.2 105.33 100.2 99.4 95 106.4 108.15 111.38 108.9 107.6 103.3
12/12/2021 11:56:23 96.56 98.14 105.33 100.2 99.4 95 107.83 107.96 111.38 108.9 107.6 103.3
12/12/2021 11:56:24 99.91 99.22 105.33 100.2 99.4 95 106.43 107.42 111.38 108.9 107.6 103.3
12/12/2021 11:56:25 99.41 99.6 105.33 100.2 99.4 95 106.99 106.98 111.38 108.9 107.6 103.3
12/12/2021 11:56:26 97.6 99.22 105.33 100.2 99.4 95 106.71 106.98 111.38 108.8 107.6 103.3
12/12/2021 11:56:27 97.22 98.33 105.33 100.1 99.4 95 109.32 108.66 111.38 108.8 107.6 103.4
12/12/2021 11:56:28 96.8 98.15 105.33 100.1 99.5 95 108.7 108.8 111.38 108.9 107.6 103.4
12/12/2021 11:56:29 97.75 97.81 105.33 100.1 99.5 95 107.55 108.9 111.38 108.8 107.7 103.4
12/12/2021 11:56:30 96.89 97.39 105.33 100.1 99.5 95 105.98 107.77 111.38 108.8 107.7 103.4
12/12/2021 11:56:31 101.51 100.59 105.33 100.1 99.5 95.1 106.72 107.13 111.27 108.8 107.7 103.4
12/12/2021 11:56:32 99.99 100.53 105.33 100.1 99.5 95.1 108.67 108.24 109.39 108.8 107.7 103.4
12/12/2021 11:56:33 99.72 100.48 105.33 100.1 99.5 95.1 107.85 108.47 109.39 108.8 107.7 103.4
12/12/2021 11:56:34 98.86 99.84 105.33 100.1 99.5 95.1 107.55 108.2 109.39 108.8 107.7 103.4
12/12/2021 11:56:35 97.7 99.26 105.33 100.1 99.5 95.1 107.83 107.91 109.39 108.8 107.7 103.4
12/12/2021 11:56:36 100.98 100.51 105.33 100.2 99.5 95.1 107.96 108.04 109.39 108.8 107.7 103.4
12/12/2021 11:56:37 100.2 101.36 105.33 100.2 99.5 95.1 107.89 108.58 109.39 108.8 107.7 103.4
12/12/2021 11:56:38 97.4 100.24 105.33 100.2 99.5 95.1 108.28 108.58 109.39 108.8 107.7 103.4
12/12/2021 11:56:39 97.62 98.9 105.33 100.1 99.5 95.1 107.1 108.48 109.39 108.8 107.7 103.4
12/12/2021 11:56:40 98.21 98.2 105.33 100.1 99.5 95.1 106.91 108.06 109.39 108.7 107.7 103.4
12/12/2021 11:56:41 95 97.99 104.85 100.1 99.5 95.1 107.23 107.72 109.24 108.7 107.7 103.4
12/12/2021 11:56:42 97.69 97.3 102.32 100.1 99.5 95.1 107.48 107.63 109.22 108.7 107.7 103.4
12/12/2021 11:56:43 97.16 97.43 101.9 100.1 99.5 95.1 108.08 108.4 109.22 108.7 107.7 103.4
12/12/2021 11:56:44 96.8 97.36 101.9 100.1 99.5 95.1 108.01 109.15 109.22 108.7 107.7 103.4
12/12/2021 11:56:45 100.05 99.13 101.36 100.1 99.5 95.1 107.82 108.35 109.22 108.7 107.7 103.4
12/12/2021 11:56:46 98.42 99.13 101.36 100.1 99.5 95.1 106.19 108.15 109.15 108.7 107.7 103.4
12/12/2021 11:56:47 95.87 98.68 101.36 100.1 99.5 95.1 107.68 107.63 109.15 108.7 107.7 103.4
12/12/2021 11:56:48 95.62 97.19 101.36 100.1 99.5 95.1 107.01 107.58 109.15 108.7 107.7 103.4
12/12/2021 11:56:49 97.57 97.42 101.36 100.1 99.5 95.1 106.75 108.17 109.15 108.7 107.7 103.4
12/12/2021 11:56:50 98.21 98.03 101.36 100.1 99.5 95.1 108.64 108.46 109.15 108.7 107.7 103.4
12/12/2021 11:56:51 96.91 98.2 101.36 100.1 99.5 95.1 107.77 108.31 109.15 108.7 107.7 103.4
12/12/2021 11:56:52 96.44 97.22 101.36 100.1 99.5 95.1 106.84 108.1 109.15 108.7 107.7 103.4
12/12/2021 11:56:53 93.98 96.8 101.36 100.1 99.5 95.1 106.61 107.62 109.15 108.7 107.7 103.4
12/12/2021 11:56:54 96.36 96.43 101.36 100.1 99.5 95.1 107.61 107.6 109.15 108.7 107.8 103.4
12/12/2021 11:56:55 97.56 97.32 101.36 100.1 99.5 95.1 108.79 108.96 109.15 108.7 107.8 103.4
12/12/2021 11:56:56 94.06 97.45 101.36 100.1 99.5 95.1 108.23 109.81 109.81 108.7 107.8 103.4
12/12/2021 11:56:57 95.45 96.01 101.36 100.1 99.5 95.1 107.27 108.31 109.81 108.7 107.8 103.4
12/12/2021 11:56:58 96.87 96.55 101.36 100.1 99.5 95.1 105.97 108.12 109.81 108.6 107.8 103.4
12/12/2021 11:56:59 98.36 97.97 101.36 100.1 99.5 95.1 108.14 107.72 109.81 108.6 107.8 103.5
12/12/2021 11:57:00 97.07 97.91 101.36 100.1 99.5 95.1 106.58 107.63 109.81 108.6 107.8 103.5
12/12/2021 11:57:01 96.18 97.4 101.36 100 99.5 95.1 108.96 108.48 109.81 108.6 107.8 103.5
12/12/2021 11:57:02 94.93 96.59 101.36 100 99.5 95.1 109.12 109.1 109.81 108.6 107.8 103.5
12/12/2021 11:57:03 96.27 96.61 101.36 100 99.5 95.1 107.35 109.1 109.81 108.6 107.8 103.5
12/12/2021 11:57:04 96.48 96.31 101.36 100 99.5 95.1 108.19 108.96 109.81 108.6 107.8 103.5
12/12/2021 11:57:05 98.1 97.73 101.36 100 99.5 95.1 106.65 108.41 109.81 108.6 107.8 103.5
12/12/2021 11:57:06 96.79 97.57 101.36 100 99.5 95.1 110.08 109.15 109.81 108.6 107.8 103.5
12/12/2021 11:57:07 96.8 97.45 100.24 100 99.5 95.1 103.86 109.3 109.81 108.6 107.8 103.5
12/12/2021 11:57:08 96.01 96.85 99.13 100 99.5 95.1 108.35 108.09 109.81 108.6 107.8 103.5
12/12/2021 11:57:09 96.87 97.02 99.13 100 99.5 95.1 107.78 108.42 109.81 108.6 107.8 103.5
12/12/2021 11:57:10 96.46 97.16 99.13 100 99.5 95.1 106.92 108.1 109.81 108.6 107.8 103.5
12/12/2021 11:57:11 95.71 96.41 99.13 100 99.5 95.1 107.6 107.84 109.81 108.6 107.8 103.5
12/12/2021 11:57:12 96.21 96.76 99.13 100 99.5 95.1 107.98 108.29 109.81 108.6 107.8 103.5
12/12/2021 11:57:13 97.65 97.33 99.13 100 99.5 95.1 106.62 107.83 109.81 108.5 107.8 103.5
12/12/2021 11:57:14 99.91 99.29 99.29 100 99.5 95.1 106.2 107.12 109.81 108.5 107.8 103.5
12/12/2021 11:57:15 99.08 100.11 100.11 100 99.5 95.1 101.05 106.53 109.81 108.5 107.8 103.5
12/12/2021 11:57:16 97.02 98.85 100.11 100 99.5 95.1 100.71 103.75 109.81 108.5 107.8 103.5
12/12/2021 11:57:17 97.1 98.44 100.11 100 99.5 95.1 104.58 104.05 109.81 108.5 107.8 103.5
12/12/2021 11:57:18 95.94 97.39 100.11 100 99.5 95.1 106.15 105.94 109.81 108.5 107.8 103.5
12/12/2021 11:57:19 96.93 96.95 100.11 100 99.5 95.1 108.95 108.5 109.81 108.5 107.8 103.5
12/12/2021 11:57:20 98.15 98.08 100.11 100 99.5 95.1 108.46 108.49 109.81 108.6 107.8 103.5
12/12/2021 11:57:21 99.01 98.62 100.11 100 99.5 95.2 107.31 108.36 109.81 108.6 107.9 103.5
12/12/2021 11:57:22 97.36 98.65 100.11 99.9 99.5 95.2 105.71 107.98 109.81 108.5 107.9 103.5
12/12/2021 11:57:23 98.63 98.58 100.11 99.9 99.5 95.2 109.08 108.37 109.81 108.5 107.9 103.5
12/12/2021 11:57:24 98.99 99.06 100.11 99.9 99.6 95.2 106.62 108.35 109.81 108.5 107.9 103.5
12/12/2021 11:57:25 96.35 98.77 100.11 99.9 99.6 95.2 106.29 107.76 109.81 108.5 107.9 103.5
12/12/2021 11:57:26 97.08 97.83 100.11 99.9 99.6 95.2 107.01 107.09 109.3 108.5 107.9 103.5
12/12/2021 11:57:27 95.87 97.51 100.11 99.9 99.6 95.2 106.89 107.39 109.3 108.5 107.9 103.5
12/12/2021 11:57:28 95.53 96.14 100.11 99.9 99.6 95.2 106.68 107.72 109.3 108.5 107.9 103.5
12/12/2021 11:57:29 95.27 96.04 100.11 99.8 99.6 95.2 107.3 107.55 109.3 108.5 107.9 103.5
12/12/2021 11:57:30 97.43 96.99 100.11 99.8 99.6 95.2 106.33 107.25 109.3 108.5 107.9 103.5
12/12/2021 11:57:31 96.8 97.05 100.11 99.8 99.6 95.2 107.06 107.23 109.3 108.5 107.9 103.5
12/12/2021 11:57:32 96.18 97.09 100.11 99.8 99.6 95.2 108.86 108.69 109.3 108.5 107.9 103.5
12/12/2021 11:57:33 98.87 98.22 100.11 99.8 99.6 95.2 107.74 108.45 109.3 108.5 107.9 103.5
12/12/2021 11:57:34 95.69 98.19 100.11 99.8 99.6 95.2 106.34 108.04 109.3 108.5 107.9 103.5
12/12/2021 11:57:35 98.35 98.28 100.11 99.8 99.6 95.2 107.71 107.63 109.3 108.5 107.9 103.5
12/12/2021 11:57:36 99.63 99.32 100.11 99.8 99.6 95.2 107.27 107.87 109.3 108.5 107.9 103.5
12/12/2021 11:57:37 99.73 100.21 100.21 99.8 99.6 95.2 107.48 108.33 108.69 108.5 107.9 103.6
12/12/2021 11:57:38 98.03 99.27 100.21 99.7 99.6 95.2 108.58 108.19 108.69 108.5 107.9 103.6
12/12/2021 11:57:39 97.36 98.68 100.21 99.7 99.6 95.2 107.89 108.66 108.69 108.5 107.9 103.6
12/12/2021 11:57:40 96.38 97.7 100.21 99.7 99.6 95.2 107.98 108.37 108.69 108.5 107.9 103.6
12/12/2021 11:57:41 97.09 97.27 100.21 99.7 99.6 95.2 110.01 109.57 109.57 108.5 107.9 103.6
12/12/2021 11:57:42 97.4 97.67 100.21 99.7 99.6 95.2 106.7 109.56 109.57 108.5 107.9 103.6
12/12/2021 11:57:43 96.96 97.31 100.21 99.7 99.6 95.2 106.77 108.55 109.57 108.5 107.9 103.6
12/12/2021 11:57:44 97.55 97.66 100.21 99.7 99.6 95.2 110.19 109.24 109.57 108.5 107.9 103.6
12/12/2021 11:57:45 98.76 98.34 100.21 99.7 99.6 95.2 107.09 109.14 109.57 108.5 107.9 103.6
12/12/2021 11:57:46 97.45 98.34 100.21 99.6 99.6 95.2 108.39 108.98 109.57 108.5 108 103.6
12/12/2021 11:57:47 98.31 98.49 100.21 99.6 99.6 95.2 108.68 108.71 109.57 108.5 108 103.6
12/12/2021 11:57:48 98.69 99 100.21 99.6 99.6 95.2 106.71 108.57 109.57 108.5 108 103.6
12/12/2021 11:57:49 98.94 99.04 100.21 99.6 99.6 95.2 105.88 107.75 109.57 108.5 108 103.6
12/12/2021 11:57:50 100.89 100.73 100.73 99.6 99.6 95.2 107.46 107.52 109.57 108.5 108 103.6
12/12/2021 11:57:51 95.8 99.9 100.73 99.6 99.6 95.2 108.01 108.08 109.57 108.5 108 103.6
12/12/2021 11:57:52 96.01 97.84 100.73 99.5 99.6 95.2 107 108.24 109.57 108.4 108 103.6
12/12/2021 11:57:53 97.31 97.25 100.73 99.5 99.6 95.2 108.32 108.25 109.57 108.4 108 103.6
12/12/2021 11:57:54 98.33 98.33 100.73 99.5 99.6 95.2 107.85 108.35 109.57 108.4 108 103.6
12/12/2021 11:57:55 99.39 99.65 100.73 99.5 99.6 95.2 106.02 107.76 109.57 108.4 108 103.6
12/12/2021 11:57:56 98.57 99.87 100.73 99.5 99.6 95.2 108.73 108.17 109.57 108.4 108 103.6
12/12/2021 11:57:57 99.27 99.67 100.73 99.5 99.6 95.2 107.86 108.58 109.57 108.4 108 103.6
12/12/2021 11:57:58 99.73 100.02 100.73 99.5 99.6 95.2 106.21 107.87 109.57 108.4 108 103.6
12/12/2021 11:57:59 97.96 99.42 100.73 99.5 99.6 95.2 106.54 107.86 109.57 108.4 108 103.6
12/12/2021 11:58:00 99.64 99.43 100.73 99.5 99.6 95.2 106.7 106.68 109.57 108.4 108 103.6
12/12/2021 11:58:01 102.98 102.09 102.09 99.5 99.6 95.2 107.56 107.32 109.57 108.4 108 103.6
12/12/2021 11:58:02 100.84 102.15 102.15 99.5 99.6 95.2 107.83 107.9 109.57 108.3 108 103.6
12/12/2021 11:58:03 96.71 101.04 102.15 99.5 99.6 95.2 109.88 109.3 109.57 108.4 108 103.6
12/12/2021 11:58:04 98.36 98.94 102.15 99.5 99.6 95.2 108.09 109.02 109.57 108.3 108 103.6
12/12/2021 11:58:05 98.84 98.98 102.15 99.5 99.6 95.3 106.98 108.72 109.57 108.3 108 103.6
12/12/2021 11:58:06 98.12 99.21 102.15 99.5 99.6 95.3 106.14 107.45 109.57 108.3 108 103.6
12/12/2021 11:58:07 98.35 98.51 102.15 99.5 99.6 95.3 106.61 107.21 109.57 108.3 108 103.6
12/12/2021 11:58:08 97.27 98.48 102.15 99.5 99.6 95.3 107.93 107.81 109.57 108.3 108 103.6
12/12/2021 11:58:09 98.71 98.78 102.15 99.5 99.6 95.3 106.61 107.67 109.57 108.3 108 103.6
12/12/2021 11:58:10 95.94 98.39 102.15 99.5 99.6 95.3 106.44 107.24 109.57 108.3 108 103.6
12/12/2021 11:58:11 93.6 96.91 102.15 99.5 99.6 95.3 107.68 107.52 109.56 108.3 108 103.7
12/12/2021 11:58:12 95.8 95.56 102.15 99.5 99.6 95.3 107.37 107.99 109.3 108.3 108 103.7
12/12/2021 11:58:13 95.15 95.69 102.15 99.5 99.6 95.3 107.83 108.61 109.3 108.3 108 103.7
12/12/2021 11:58:14 95.69 95.76 102.15 99.4 99.6 95.3 106.62 107.63 109.3 108.3 108 103.7
12/12/2021 11:58:15 97.65 96.85 102.15 99.4 99.6 95.3 108.46 108.45 109.3 108.3 108 103.7
12/12/2021 11:58:16 95.74 96.96 102.15 99.4 99.6 95.3 108.47 108.51 109.3 108.3 108 103.7
12/12/2021 11:58:17 100.43 99.87 102.15 99.4 99.6 95.3 108.97 108.97 109.3 108.3 108 103.7
12/12/2021 11:58:18 93.91 99.36 102.15 99.4 99.6 95.3 106.96 108.82 109.3 108.3 108 103.7
12/12/2021 11:58:19 93.96 96.71 102.15 99.4 99.6 95.3 105.24 108.04 109.3 108.3 108 103.7
12/12/2021 11:58:20 96.18 96.03 102.15 99.4 99.6 95.3 108.63 108.02 109.3 108.3 108 103.7
12/12/2021 11:58:21 96.64 96.36 102.15 99.4 99.6 95.3 107.73 108.63 109.3 108.3 108 103.7
12/12/2021 11:58:22 94.56 96.47 102.15 99.4 99.6 95.3 106.11 107.99 109.3 108.3 108.1 103.7
12/12/2021 11:58:23 95.04 95.71 102.15 99.4 99.6 95.3 107.69 107.5 109.3 108.2 108.1 103.7
12/12/2021 11:58:24 95.51 95.53 102.15 99.4 99.6 95.3 105.9 107.41 109.3 108.2 108.1 103.7
12/12/2021 11:58:25 96.1 95.91 102.15 99.4 99.6 95.3 106.19 106.8 109.3 108.2 108.1 103.7
12/12/2021 11:58:26 94.54 95.89 102.15 99.3 99.6 95.3 109.07 108.58 109.3 108.2 108.1 103.7
12/12/2021 11:58:27 97.15 96.64 102.15 99.3 99.6 95.3 106.86 108.43 109.3 108.2 108.1 103.7
12/12/2021 11:58:28 98.53 98.41 102.15 99.3 99.6 95.3 107.96 108.85 109.3 108.2 108.1 103.7
12/12/2021 11:58:29 99.06 98.8 102.15 99.3 99.6 95.3 100.18 107.44 109.3 108.2 108.1 103.7
12/12/2021 11:58:30 98.4 99.13 102.15 99.3 99.6 95.3 99.31 104.39 109.3 108.1 108.1 103.7
12/12/2021 11:58:31 98.09 98.5 102.15 99.3 99.6 95.3 105.77 105.37 109.3 108.1 108.1 103.7
12/12/2021 11:58:32 98.51 98.78 101.04 99.3 99.6 95.3 105.51 106.01 109.3 108.1 108.1 103.7
12/12/2021 11:58:33 97.19 98.3 99.87 99.3 99.6 95.3 103.66 105.3 109.02 108.1 108.1 103.7
12/12/2021 11:58:34 97.69 97.9 99.87 99.3 99.6 95.3 108.16 107.38 108.97 108.1 108.1 103.7
12/12/2021 11:58:35 98.32 98.21 99.87 99.3 99.6 95.3 105.56 107.27 108.97 108.1 108.1 103.7
12/12/2021 11:58:36 98.44 98.69 99.87 99.3 99.6 95.3 106.78 107.04 108.97 108.1 108.1 103.7
12/12/2021 11:58:37 98.43 98.91 99.87 99.2 99.6 95.3 108.36 108.73 108.97 108.1 108 103.7
12/12/2021 11:58:38 96.93 98.42 99.87 99.2 99.5 95.3 103.94 107.64 108.97 108.1 108 103.7
12/12/2021 11:58:39 99.08 98.8 99.87 99.2 99.5 95.3 105.16 105.59 108.97 108.1 108 103.7
12/12/2021 11:58:40 98.73 98.92 99.87 99.2 99.5 95.3 108.68 107.88 108.97 108.1 108 103.7
12/12/2021 11:58:41 100 99.67 99.87 99.2 99.5 95.3 109.21 108.8 108.97 108.1 108 103.7
12/12/2021 11:58:42 98.89 99.8 99.87 99.2 99.5 95.3 106.49 108.67 108.97 108.1 108 103.7
12/12/2021 11:58:43 96.98 99.26 99.87 99.2 99.5 95.3 107.69 108.03 108.97 108.1 108 103.7
12/12/2021 11:58:44 98.42 98.43 99.87 99.2 99.5 95.3 104.82 107.41 108.97 108.1 108 103.7
12/12/2021 11:58:45 98.45 98.54 99.87 99.2 99.5 95.3 106.1 106.35 108.97 108.1 108 103.7
12/12/2021 11:58:46 100.94 100.04 100.04 99.2 99.5 95.3 106.7 106.95 108.97 108.1 108 103.7
12/12/2021 11:58:47 100.57 101.15 101.15 99.2 99.5 95.3 104.66 106.37 108.85 108 108 103.7
12/12/2021 11:58:48 99.56 100.13 101.15 99.2 99.5 95.3 104.65 105.33 108.85 108 108 103.7
12/12/2021 11:58:49 96.63 99.78 101.15 99.2 99.5 95.3 104.41 105.13 108.85 108 108 103.7
12/12/2021 11:58:50 97.51 98.21 101.15 99.1 99.5 95.3 106.9 106.07 108.85 108 108 103.7
12/12/2021 11:58:51 98.4 98.27 101.15 99.1 99.5 95.3 106.33 106.39 108.85 108 108 103.7
12/12/2021 11:58:52 96.1 98.2 101.15 99.1 99.5 95.3 106.77 106.71 108.85 108 108 103.7
12/12/2021 11:58:53 98.13 97.82 101.15 99.1 99.5 95.3 106.18 106.69 108.85 108 108 103.7
12/12/2021 11:58:54 100.84 100.25 101.15 99.1 99.5 95.3 108.43 108.02 108.85 108 108 103.7
12/12/2021 11:58:55 99 100.24 101.15 99.1 99.5 95.4 106.97 107.87 108.85 108 108 103.8
12/12/2021 11:58:56 100.94 100.62 101.15 99.1 99.5 95.4 105.87 107.33 108.85 108 108 103.8
12/12/2021 11:58:57 99.21 100.51 101.15 99.1 99.5 95.4 106.32 106.99 108.85 108 108 103.8
12/12/2021 11:58:58 99.84 100 101.15 99.1 99.5 95.4 104.66 106.37 108.8 108 108 103.8
12/12/2021 11:58:59 101.85 101.18 101.18 99.1 99.6 95.4 106.48 106.41 108.8 107.9 108 103.8
12/12/2021 11:59:00 99.96 101.24 101.24 99.1 99.6 95.4 106.87 107.03 108.8 107.9 108 103.8
12/12/2021 11:59:01 97.71 100.34 101.24 99 99.6 95.4 103.66 106.49 108.8 107.9 108 103.8
12/12/2021 11:59:02 98.39 98.86 101.24 99 99.5 95.4 104.58 104.98 108.8 107.9 108 103.8
12/12/2021 11:59:03 97.93 98.53 101.24 99 99.5 95.4 106.24 105.84 108.8 107.9 108 103.8
12/12/2021 11:59:04 96.99 98.11 101.24 99 99.5 95.4 106.16 106.2 108.8 107.9 108 103.8
12/12/2021 11:59:05 99.05 98.8 101.24 99 99.5 95.4 111.45 110.71 110.71 107.9 108 103.8
12/12/2021 11:59:06 99.25 99.22 101.24 99 99.5 95.4 111.37 111.91 111.91 107.9 108 103.8
12/12/2021 11:59:07 99.04 99.23 101.24 99 99.5 95.4 110.42 111.2 111.91 107.9 108 103.8
12/12/2021 11:59:08 98.63 99.38 101.24 99 99.5 95.4 109.28 110.66 111.91 107.9 108 103.8
12/12/2021 11:59:09 98.17 98.69 101.24 98.9 99.5 95.4 110.8 110.53 111.91 107.9 108 103.8
12/12/2021 11:59:10 99.18 98.99 101.24 98.9 99.5 95.4 110.46 110.88 111.91 108 108 103.8
12/12/2021 11:59:11 98.44 99.09 101.24 98.9 99.5 95.4 109.27 110.59 111.91 108 108 103.8
12/12/2021 11:59:12 100.65 100.35 101.24 98.9 99.5 95.4 110.26 110.23 111.91 108 108 103.8
12/12/2021 11:59:13 100.02 100.92 101.24 98.9 99.6 95.4 113.19 112.17 112.17 108 108.1 103.8
12/12/2021 11:59:14 98.46 99.98 101.24 98.9 99.6 95.4 111.52 112.25 112.25 108 108.1 103.8
12/12/2021 11:59:15 99.37 99.6 101.24 98.8 99.6 95.4 108.56 111.71 112.25 108 108.1 103.8
12/12/2021 11:59:16 99.83 99.69 101.24 98.8 99.6 95.4 108.93 110.22 112.25 108 108.1 103.8
12/12/2021 11:59:17 100.06 100.18 101.24 98.8 99.6 95.4 107.09 109.6 112.25 108 108.1 103.8
12/12/2021 11:59:18 99.47 99.98 101.24 98.8 99.6 95.4 112.15 111.02 112.25 108 108.1 103.8
12/12/2021 11:59:19 97.7 99.65 101.24 98.8 99.5 95.4 110.23 111.37 112.25 108 108.1 103.9
12/12/2021 11:59:20 99.12 99.22 101.24 98.8 99.5 95.4 108.73 110.62 112.25 108 108.1 103.9
12/12/2021 11:59:21 99.68 99.54 101.24 98.8 99.6 95.4 107.1 109.57 112.25 108 108.1 103.9
12/12/2021 11:59:22 99.32 99.92 101.24 98.8 99.6 95.4 110.1 109.52 112.25 108 108.1 103.9
12/12/2021 11:59:23 99.53 99.63 101.24 98.8 99.6 95.4 108.4 109.27 112.25 108 108.1 103.9
12/12/2021 11:59:24 98.71 99.41 101.24 98.8 99.6 95.4 108.47 109.04 112.25 108 108.1 103.9
12/12/2021 11:59:25 99.13 99.27 101.24 98.7 99.6 95.4 110.11 109.89 112.25 108 108.1 103.9
12/12/2021 11:59:26 98.9 99.23 101.24 98.7 99.6 95.4 109.51 110.28 112.25 108 108.1 103.9
12/12/2021 11:59:27 98.82 99.12 101.24 98.7 99.6 95.4 108.06 109.59 112.25 108 108.1 103.9
12/12/2021 11:59:28 99.2 99.49 101.24 98.7 99.6 95.4 108.73 108.91 112.25 108 108.1 103.9
12/12/2021 11:59:29 98.3 99.35 101.24 98.7 99.6 95.4 109.19 109.3 112.25 108 108.1 103.9
12/12/2021 11:59:30 97.77 98.66 100.92 98.7 99.6 95.4 110.11 109.92 112.25 108 108.1 103.9
12/12/2021 11:59:31 99.07 98.71 100.92 98.7 99.6 95.4 109.53 110.03 112.25 108 108.1 103.9
12/12/2021 11:59:32 98.06 98.56 100.92 98.6 99.6 95.4 109.1 109.85 112.25 108 108.1 103.9
12/12/2021 11:59:33 99.12 99.33 100.92 98.6 99.6 95.4 111.19 111.03 112.25 108 108.1 103.9
12/12/2021 11:59:34 99.47 99.27 100.92 98.6 99.6 95.5 110.89 111.19 112.25 108 108.1 103.9
12/12/2021 11:59:35 97.19 99.2 100.92 98.6 99.6 95.5 109.08 111.39 112.25 108 108.1 103.9
12/12/2021 11:59:36 94.8 97.88 100.92 98.6 99.6 95.5 109.61 109.97 112.25 108 108.1 103.9
12/12/2021 11:59:37 95.54 96.5 100.92 98.6 99.6 95.5 107.34 109.67 112.25 108 108.1 103.9
12/12/2021 11:59:38 99.67 98.65 100.92 98.6 99.6 95.5 109.77 109.57 112.25 108 108.1 103.9
12/12/2021 11:59:39 100.85 100.35 100.92 98.6 99.5 95.5 109.44 109.85 112.25 108.1 108.1 103.9
12/12/2021 11:59:40 99.35 99.95 100.92 98.6 99.5 95.5 108.72 109.72 112.25 108.1 108.1 103.9
12/12/2021 11:59:41 100.13 100.09 100.92 98.6 99.5 95.5 111.14 110.75 112.25 108.1 108.1 103.9
12/12/2021 11:59:42 101.08 100.99 100.99 98.6 99.5 95.5 108.08 110.29 112.25 108.1 108.1 103.9
12/12/2021 11:59:43 98.41 100.84 100.99 98.6 99.5 95.5 109.45 109.7 112.25 108.1 108.1 104
12/12/2021 11:59:44 98.48 99.72 100.99 98.6 99.5 95.5 109.15 109.52 111.71 108.1 108.1 104
12/12/2021 11:59:45 98.49 99.16 100.99 98.6 99.5 95.5 111.44 111 111.39 108.1 108.1 104
12/12/2021 11:59:46 97.14 98.41 100.99 98.5 99.5 95.5 112.34 112.01 112.01 108.1 108.2 104
12/12/2021 11:59:47 97.94 98.19 100.99 98.5 99.5 95.5 109.8 112.41 112.41 108.1 108.2 104
12/12/2021 11:59:48 99.52 99.01 100.99 98.5 99.5 95.5 111.25 111.86 112.41 108.1 108.2 104
12/12/2021 11:59:49 98.13 99.05 100.99 98.5 99.5 95.5 110.63 111.1 112.41 108.1 108.2 104
12/12/2021 11:59:50 97.85 98.38 100.99 98.5 99.5 95.5 108.97 110.77 112.41 108.1 108.2 104
12/12/2021 11:59:51 98.68 98.5 100.99 98.4 99.5 95.5 108.85 109.63 112.41 108.1 108.2 104
12/12/2021 11:59:52 98.79 98.89 100.99 98.4 99.5 95.5 111.28 111.28 112.41 108.1 108.2 104
12/12/2021 11:59:53 99.57 99.76 100.99 98.4 99.5 95.5 110.63 110.82 112.41 108.1 108.2 104
12/12/2021 11:59:54 98.79 99.04 100.99 98.4 99.5 95.5 108.14 110.49 112.41 108.1 108.2 104
12/12/2021 11:59:55 110.05 109.02 109.02 98.6 99.6 95.5 112.61 111.95 112.41 108.2 108.2 104
12/12/2021 11:59:56 101.58 108.45 109.02 98.6 99.6 95.5 108.44 111.5 112.41 108.1 108.2 104
12/12/2021 11:59:57 98.64 105.19 109.02 98.5 99.6 95.5 111.36 111.23 112.41 108.1 108.2 104
12/12/2021 11:59:58 98.67 102.25 109.02 98.6 99.6 95.5 113.86 113.54 113.54 108.1 108.2 104
12/12/2021 11:59:59 99.56 100.47 109.02 98.6 99.6 95.5 110.54 112.74 113.54 108.2 108.2 104
12/12/2021 12:00:00 98.6 100.03 109.02 98.6 99.6 95.5 108.05 111.5 113.54 108.2 108.2 104
12/12/2021 12:00:01 97.26 99.02 109.02 98.6 99.6 95.5 105.89 109.25 113.54 108.2 108.2 104
12/12/2021 12:00:02 97.43 98.73 109.02 98.6 99.6 95.5 105.17 108.43 113.54 108.2 108.2 104.1
12/12/2021 12:00:03 91.91 97.37 109.02 98.6 99.6 95.5 95.37 105.6 113.54 108.2 108.2 104.1
12/12/2021 12:00:04 80.58 94.42 109.02 98.6 99.6 95.5 84.61 101.82 113.54 108.2 108.2 104.1
12/12/2021 12:00:05 84.86 90.48 109.02 98.6 99.6 95.5 87.79 97.72 113.54 108.2 108.2 104.1
12/12/2021 12:00:06 90.14 89.7 109.02 98.5 99.5 95.5 94.16 94.75 113.54 108.2 108.2 104.1
12/12/2021 12:00:07 90.27 90.6 109.02 98.5 99.5 95.5 92.72 95.01 113.54 108.2 108.2 104.1
12/12/2021 12:00:08 87.6 89.87 109.02 98.5 99.5 95.5 91.39 93.7 113.54 108.2 108.2 104.1
12/12/2021 12:00:09 89.11 89.58 109.02 98.5 99.5 95.5 102.64 102.41 113.54 108.2 108.2 104.1
12/12/2021 12:00:10 98.61 97.18 109.02 98.5 99.5 95.6 113.27 111.15 113.54 108.2 108.2 104.1
12/12/2021 12:00:11 99.25 98.67 109.02 98.5 99.5 95.6 110.35 111.14 113.54 108.2 108.2 104.1
12/12/2021 12:00:12 98.16 99.15 109.02 98.6 99.5 95.6 106.34 110.99 113.54 108.2 108.2 104.1
12/12/2021 12:00:13 98.1 98.34 109.02 98.6 99.5 95.6 108.11 108.48 113.54 108.2 108.2 104.1
12/12/2021 12:00:14 96.61 98.23 109.02 98.6 99.5 95.6 102.62 108.34 113.54 108.2 108.2 104.1
12/12/2021 12:00:15 97.48 98.09 109.02 98.6 99.5 95.6 110.37 109.61 113.54 108.2 108.2 104.1
12/12/2021 12:00:16 96.51 97.25 109.02 98.6 99.5 95.6 104.96 108.74 113.54 108.2 108.2 104.1
12/12/2021 12:00:17 96.81 97.19 109.02 98.6 99.5 95.6 107.05 107.5 113.54 108.2 108.2 104.1
12/12/2021 12:00:18 95.75 96.85 109.02 98.6 99.5 95.6 109.96 109.48 113.54 108.2 108.2 104.1
12/12/2021 12:00:19 97.09 97.08 109.02 98.6 99.5 95.6 110.12 109.98 113.54 108.2 108.2 104.1
12/12/2021 12:00:20 97.8 97.43 109.02 98.6 99.5 95.6 111.16 110.98 113.54 108.2 108.2 104.1
12/12/2021 12:00:21 98.87 98.51 109.02 98.6 99.5 95.6 110.28 110.6 113.54 108.2 108.2 104.1
12/12/2021 12:00:22 97.93 98.56 109.02 98.6 99.5 95.6 111.08 111.51 113.54 108.2 108.2 104.1
12/12/2021 12:00:23 96.81 98.13 109.02 98.6 99.5 95.6 105.83 110.64 113.54 108.2 108.2 104.1
12/12/2021 12:00:24 98.25 98.39 109.02 98.6 99.5 95.6 106.71 108.42 113.54 108.2 108.2 104.1
12/12/2021 12:00:25 98.18 98.28 108.45 98.6 99.5 95.6 108.65 108.72 113.54 108.2 108.2 104.1
12/12/2021 12:00:26 98.47 98.69 105.19 98.6 99.5 95.6 108.5 108.61 113.54 108.2 108.2 104.1
12/12/2021 12:00:27 100.14 99.76 102.25 98.6 99.5 95.6 109.01 109.33 113.54 108.2 108.2 104.1
12/12/2021 12:00:28 99.32 99.81 100.47 98.6 99.5 95.6 107.25 109.53 112.74 108.2 108.2 104.1
12/12/2021 12:00:29 97.26 99.37 100.03 98.6 99.5 95.6 110.04 109.58 111.51 108.2 108.2 104.1
12/12/2021 12:00:30 98.23 98.37 99.81 98.6 99.5 95.6 107.52 109.51 111.51 108.2 108.2 104.1
12/12/2021 12:00:31 97.86 98.31 99.81 98.6 99.5 95.6 111.02 110.57 111.51 108.3 108.2 104.1
12/12/2021 12:00:32 97.78 98.41 99.81 98.6 99.5 95.6 112.25 111.83 111.83 108.3 108.3 104.1
12/12/2021 12:00:33 97.75 98.17 99.81 98.6 99.5 95.6 109.87 111.78 111.83 108.3 108.3 104.1
12/12/2021 12:00:34 99.16 98.65 99.81 98.6 99.5 95.6 109.91 110.88 111.83 108.3 108.3 104.1
12/12/2021 12:00:35 99.56 99.28 99.81 98.5 99.5 95.6 109.46 110.52 111.83 108.3 108.3 104.1
12/12/2021 12:00:36 97.88 99.3 99.81 98.5 99.5 95.6 107.88 109.63 111.83 108.3 108.3 104.1
12/12/2021 12:00:37 98.6 98.6 99.81 98.5 99.5 95.6 112.16 111.58 111.83 108.3 108.3 104.2
12/12/2021 12:00:38 100.92 100.26 100.26 98.6 99.5 95.6 107.83 111.34 111.83 108.3 108.3 104.2
12/12/2021 12:00:39 99.4 100.21 100.26 98.5 99.5 95.6 109.42 110.42 111.83 108.3 108.3 104.2
12/12/2021 12:00:40 97.88 99.79 100.26 98.5 99.5 95.6 108.93 109.94 111.83 108.3 108.3 104.2
12/12/2021 12:00:41 99.22 99.29 100.26 98.6 99.5 95.6 107.78 109.13 111.83 108.3 108.3 104.2
12/12/2021 12:00:42 98.9 99.22 100.26 98.6 99.5 95.6 111.4 110.95 111.83 108.3 108.3 104.2
12/12/2021 12:00:43 101.08 100.51 100.51 98.6 99.5 95.6 109.95 111.33 111.83 108.3 108.3 104.2
12/12/2021 12:00:44 99.88 100.76 100.76 98.6 99.5 95.6 108.06 110.09 111.83 108.3 108.3 104.2
12/12/2021 12:00:45 99.79 100.15 100.76 98.6 99.5 95.6 108.07 109.15 111.83 108.3 108.3 104.2
12/12/2021 12:00:46 99.73 99.97 100.76 98.6 99.5 95.6 109.5 109.34 111.83 108.3 108.3 104.2
12/12/2021 12:00:47 99.9 100.17 100.76 98.6 99.5 95.6 107.93 109.51 111.83 108.3 108.3 104.2
12/12/2021 12:00:48 99.04 100.28 100.76 98.6 99.5 95.6 109.28 109.15 111.83 108.3 108.3 104.2
12/12/2021 12:00:49 99.43 99.64 100.76 98.6 99.5 95.6 109.75 109.65 111.83 108.4 108.3 104.2
12/12/2021 12:00:50 98.14 99.38 100.76 98.6 99.5 95.6 110.28 110.85 111.83 108.3 108.3 104.2
12/12/2021 12:00:51 98.34 98.84 100.76 98.6 99.5 95.6 109.09 110.02 111.83 108.3 108.3 104.2
12/12/2021 12:00:52 99.14 99.04 100.76 98.6 99.5 95.6 109.16 109.74 111.83 108.3 108.3 104.2
12/12/2021 12:00:53 99.03 99.38 100.76 98.6 99.5 95.6 109.31 109.7 111.83 108.3 108.3 104.2
12/12/2021 12:00:54 98.31 99.12 100.76 98.5 99.5 95.6 109.12 110.21 111.83 108.3 108.3 104.2
12/12/2021 12:00:55 98.83 99.03 100.76 98.5 99.5 95.6 105.93 109.24 111.83 108.3 108.3 104.2
12/12/2021 12:00:56 98.22 99.2 100.76 98.5 99.5 95.6 109.38 109.02 111.83 108.3 108.3 104.2
12/12/2021 12:00:57 98.86 98.72 100.76 98.6 99.5 95.6 108.48 109 111.83 108.3 108.3 104.2
12/12/2021 12:00:58 98.6 98.93 100.76 98.6 99.5 95.7 110.95 110.28 111.83 108.3 108.3 104.2
12/12/2021 12:00:59 99.17 99.04 100.76 98.5 99.5 95.7 111.21 111.56 111.83 108.3 108.3 104.2
12/12/2021 12:01:00 97.73 99.1 100.76 98.5 99.5 95.7 108.07 110.58 111.83 108.3 108.3 104.2
12/12/2021 12:01:01 98.56 98.6 100.76 98.5 99.5 95.7 109.74 109.84 111.83 108.3 108.3 104.2
12/12/2021 12:01:02 98.08 98.69 100.76 98.5 99.5 95.7 109.79 110.04 111.78 108.3 108.3 104.2
12/12/2021 12:01:03 97.85 98.59 100.76 98.5 99.5 95.7 108.73 110.3 111.58 108.3 108.3 104.2
12/12/2021 12:01:04 98.24 98.43 100.76 98.5 99.5 95.7 109.04 109.36 111.58 108.3 108.3 104.2
12/12/2021 12:01:05 98.88 98.74 100.76 98.5 99.5 95.7 109.37 109.5 111.58 108.3 108.3 104.2
12/12/2021 12:01:06 97.68 98.73 100.76 98.5 99.5 95.7 108.93 109.58 111.58 108.3 108.3 104.2
12/12/2021 12:01:07 98.46 98.47 100.76 98.6 99.5 95.7 110.07 109.95 111.56 108.4 108.3 104.2
12/12/2021 12:01:08 98.62 98.71 100.76 98.6 99.5 95.7 109.03 109.83 111.56 108.4 108.3 104.2
12/12/2021 12:01:09 99.72 99.66 100.76 98.6 99.5 95.7 111.33 110.83 111.56 108.4 108.3 104.3
12/12/2021 12:01:10 98.1 99.07 100.76 98.6 99.5 95.7 113.55 112.74 112.74 108.4 108.3 104.3
12/12/2021 12:01:11 98.43 99.08 100.76 98.5 99.5 95.7 111.75 113.3 113.3 108.4 108.4 104.3
12/12/2021 12:01:12 97.73 98.34 100.76 98.5 99.5 95.7 107.53 111.77 113.3 108.4 108.4 104.3
12/12/2021 12:01:13 97.45 98 100.76 98.5 99.5 95.7 109.77 110.16 113.3 108.4 108.4 104.3
12/12/2021 12:01:14 98.02 98.13 100.28 98.5 99.5 95.7 108.66 110.02 113.3 108.4 108.4 104.3
12/12/2021 12:01:15 98.49 98.45 100.28 98.5 99.5 95.7 109.84 110 113.3 108.4 108.4 104.3
12/12/2021 12:01:16 98.29 98.7 100.28 98.5 99.5 95.7 109.43 109.62 113.3 108.4 108.4 104.3
12/12/2021 12:01:17 98.07 98.37 100.28 98.5 99.5 95.7 108.35 110.1 113.3 108.4 108.4 104.3
12/12/2021 12:01:18 99.47 99.21 99.66 98.5 99.5 95.7 108.01 108.93 113.3 108.4 108.4 104.3
12/12/2021 12:01:19 99.61 100.08 100.08 98.5 99.5 95.7 110.94 110.41 113.3 108.5 108.4 104.3
12/12/2021 12:01:20 97.83 99.33 100.08 98.5 99.5 95.7 106.75 110.44 113.3 108.5 108.4 104.3
12/12/2021 12:01:21 98.26 98.84 100.08 98.5 99.5 95.7 111.16 110.36 113.3 108.5 108.4 104.3
12/12/2021 12:01:22 96.86 98.55 100.08 98.5 99.5 95.7 108.84 110.36 113.3 108.5 108.4 104.3
12/12/2021 12:01:23 96.8 97.55 100.08 98.5 99.5 95.7 108.11 109.38 113.3 108.5 108.4 104.3
12/12/2021 12:01:24 96.72 97.08 100.08 98.5 99.5 95.7 106.52 108.77 113.3 108.5 108.4 104.3
12/12/2021 12:01:25 97.68 97.64 100.08 98.5 99.5 95.7 108.56 108.44 113.3 108.5 108.4 104.3
12/12/2021 12:01:26 98.3 98.18 100.08 98.5 99.5 95.7 106.75 108.27 113.3 108.5 108.4 104.3
12/12/2021 12:01:27 96.99 98.1 100.08 98.5 99.5 95.7 112.25 111.16 113.3 108.5 108.4 104.3
12/12/2021 12:01:28 98.2 98.17 100.08 98.5 99.5 95.7 107.45 110.84 113.3 108.5 108.4 104.3
12/12/2021 12:01:29 97.47 98.17 100.08 98.5 99.4 95.7 108.63 109.89 113.3 108.5 108.4 104.3
12/12/2021 12:01:30 98.03 98.08 100.08 98.5 99.4 95.7 110.46 110.18 113.3 108.5 108.4 104.3
12/12/2021 12:01:31 97.72 98.5 100.08 98.4 99.4 95.7 110.65 110.67 113.3 108.5 108.4 104.3
12/12/2021 12:01:32 96.78 97.76 100.08 98.4 99.4 95.7 112.25 111.96 113.3 108.5 108.4 104.3
12/12/2021 12:01:33 98.12 97.94 100.08 98.4 99.4 95.7 110.98 111.8 113.3 108.6 108.4 104.3
12/12/2021 12:01:34 97.27 98.63 100.08 98.4 99.4 95.7 106.46 111.29 113.3 108.6 108.4 104.3
12/12/2021 12:01:35 96.29 97.27 100.08 98.4 99.4 95.7 108.5 109.1 113.3 108.6 108.4 104.3
12/12/2021 12:01:36 95.89 96.5 100.08 98.4 99.4 95.7 107.85 108.69 113.3 108.6 108.4 104.3
12/12/2021 12:01:37 97.14 97.22 100.08 98.4 99.4 95.7 102.59 107.91 113.3 108.5 108.4 104.3
12/12/2021 12:01:38 97.19 97.68 100.08 98.4 99.4 95.7 104.63 105.7 113.3 108.5 108.4 104.3
12/12/2021 12:01:39 95.1 96.99 100.08 98.4 99.4 95.7 103.05 105.07 113.3 108.5 108.4 104.3
12/12/2021 12:01:40 98.98 98.41 100.08 98.4 99.4 95.7 102.84 104.29 113.3 108.5 108.4 104.3
12/12/2021 12:01:41 97.02 98.7 100.08 98.4 99.4 95.7 103.66 104.05 111.96 108.5 108.4 104.3
12/12/2021 12:01:42 100.69 100.37 100.37 98.4 99.4 95.7 105.15 104.73 111.96 108.5 108.4 104.3
12/12/2021 12:01:43 100.11 100.67 100.67 98.4 99.4 95.7 105.63 105.57 111.96 108.5 108.4 104.3
12/12/2021 12:01:44 95.97 100.11 100.67 98.4 99.4 95.7 103.09 105.38 111.96 108.5 108.4 104.3
12/12/2021 12:01:45 96.69 98.01 100.67 98.4 99.4 95.7 103.1 104.86 111.96 108.5 108.4 104.3
12/12/2021 12:01:46 97.25 97.65 100.67 98.4 99.4 95.7 104.35 104.43 111.96 108.5 108.4 104.3
12/12/2021 12:01:47 98.32 97.97 100.67 98.4 99.4 95.7 104.17 104.26 111.96 108.5 108.4 104.3
12/12/2021 12:01:48 100.67 100.24 100.67 98.4 99.4 95.7 106.3 105.79 111.96 108.5 108.4 104.3
12/12/2021 12:01:49 98.97 100.49 100.67 98.4 99.4 95.7 102.88 105.73 111.96 108.5 108.4 104.3
12/12/2021 12:01:50 98.87 99.53 100.67 98.4 99.4 95.7 103.45 104.56 111.96 108.5 108.4 104.3
12/12/2021 12:01:51 98.98 99.86 100.67 98.4 99.4 95.7 104.96 104.83 111.96 108.5 108.4 104.3
12/12/2021 12:01:52 98.67 99.25 100.67 98.4 99.4 95.7 104.33 104.97 111.96 108.5 108.4 104.3
12/12/2021 12:01:53 98.97 99.92 100.67 98.5 99.4 95.7 105.89 105.52 111.96 108.5 108.4 104.3
12/12/2021 12:01:54 97.33 98.78 100.67 98.5 99.4 95.7 104.39 105.49 111.96 108.5 108.4 104.3
12/12/2021 12:01:55 101.63 100.67 100.67 98.5 99.4 95.8 105.57 105.83 111.96 108.4 108.4 104.3
12/12/2021 12:01:56 99.94 101.27 101.27 98.5 99.4 95.8 107.08 106.67 111.96 108.4 108.4 104.3
12/12/2021 12:01:57 96.66 99.91 101.27 98.5 99.4 95.8 105.59 106.32 111.96 108.4 108.4 104.3
12/12/2021 12:01:58 99.79 99.86 101.27 98.5 99.4 95.8 105.4 106.24 111.96 108.4 108.4 104.4
12/12/2021 12:01:59 99.2 99.73 101.27 98.5 99.4 95.8 105.11 105.89 111.96 108.4 108.4 104.4
12/12/2021 12:02:00 101.39 101.14 101.27 98.5 99.4 95.8 106.94 106.77 111.96 108.4 108.4 104.4
12/12/2021 12:02:01 99.45 101.34 101.34 98.5 99.4 95.8 106.34 106.9 111.96 108.4 108.4 104.4
12/12/2021 12:02:02 101.7 101.31 101.34 98.6 99.4 95.8 106.54 106.67 111.8 108.4 108.4 104.4
12/12/2021 12:02:03 99.98 101.52 101.52 98.6 99.4 95.8 106.87 106.99 111.29 108.4 108.4 104.4
12/12/2021 12:02:04 99.37 101.33 101.52 98.6 99.4 95.8 104.9 106.71 109.1 108.4 108.4 104.4
12/12/2021 12:02:05 93.67 99.38 101.52 98.6 99.4 95.8 103.12 105.84 108.69 108.4 108.4 104.4
12/12/2021 12:02:06 97.47 97.78 101.52 98.6 99.4 95.8 99.2 104.03 107.91 108.4 108.4 104.4
12/12/2021 12:02:07 98.2 98.54 101.52 98.6 99.4 95.8 104.85 104.28 106.99 108.4 108.4 104.4
12/12/2021 12:02:08 97.14 98.56 101.52 98.6 99.4 95.8 104.95 104.98 106.99 108.4 108.4 104.4
12/12/2021 12:02:09 98.62 98.41 101.52 98.6 99.4 95.8 105.48 105.84 106.99 108.4 108.4 104.4
12/12/2021 12:02:10 100.06 99.51 101.52 98.6 99.4 95.8 105.88 106.1 106.99 108.4 108.4 104.4
12/12/2021 12:02:11 99.95 100.08 101.52 98.6 99.4 95.8 105.68 106.31 106.99 108.4 108.4 104.4
12/12/2021 12:02:12 97.85 100.15 101.52 98.6 99.4 95.8 104.88 106.02 106.99 108.4 108.4 104.4
12/12/2021 12:02:13 99.43 99.59 101.52 98.6 99.4 95.8 106.21 105.91 106.99 108.4 108.4 104.4
12/12/2021 12:02:14 98.33 99.22 101.52 98.6 99.4 95.8 105.8 106.44 106.99 108.4 108.4 104.4
12/12/2021 12:02:15 100.51 100.2 101.52 98.6 99.4 95.8 105.44 106.51 106.99 108.4 108.4 104.4
12/12/2021 12:02:16 99.77 100.33 101.52 98.6 99.4 95.8 106.07 106.17 106.99 108.4 108.4 104.4
12/12/2021 12:02:17 97.15 99.92 101.52 98.6 99.4 95.8 105.53 106.09 106.99 108.4 108.4 104.4
12/12/2021 12:02:18 99.23 99.36 101.52 98.6 99.4 95.8 106.06 106.52 106.99 108.4 108.4 104.4
12/12/2021 12:02:19 98.71 99.08 101.52 98.6 99.4 95.8 105.91 106.74 106.99 108.4 108.4 104.4
12/12/2021 12:02:20 100.78 100.34 101.52 98.6 99.4 95.8 105.68 106.3 106.99 108.3 108.4 104.4
12/12/2021 12:02:21 101.67 101.32 101.52 98.7 99.4 95.8 105.78 106.35 106.99 108.3 108.4 104.4
12/12/2021 12:02:22 101.83 101.74 101.74 98.7 99.4 95.8 106.16 106.57 106.99 108.3 108.4 104.4
12/12/2021 12:02:23 102.24 102.49 102.49 98.7 99.4 95.8 106.9 106.58 106.99 108.3 108.4 104.4
12/12/2021 12:02:24 102.01 102.27 102.49 98.7 99.4 95.8 105.7 106.51 106.99 108.3 108.4 104.4
12/12/2021 12:02:25 99.17 101.97 102.49 98.7 99.4 95.8 104.57 106.54 106.99 108.3 108.4 104.4
12/12/2021 12:02:26 97.52 100.46 102.49 98.7 99.4 95.8 106.95 106.56 106.99 108.3 108.4 104.4
12/12/2021 12:02:27 97.21 98.68 102.49 98.7 99.4 95.8 104.73 106.07 106.99 108.3 108.4 104.4
12/12/2021 12:02:28 95.54 97.65 102.49 98.7 99.4 95.8 105.72 106.04 106.99 108.3 108.4 104.4
12/12/2021 12:02:29 96.5 96.87 102.49 98.7 99.4 95.8 105.55 106.12 106.99 108.3 108.4 104.4
12/12/2021 12:02:30 97.02 97.02 102.49 98.7 99.4 95.8 105.23 105.82 106.99 108.3 108.4 104.4
12/12/2021 12:02:31 97.38 97.7 102.49 98.7 99.4 95.8 105.44 106.21 106.99 108.3 108.4 104.4
12/12/2021 12:02:32 101.16 100.42 102.49 98.7 99.4 95.8 106.53 106.47 106.99 108.3 108.4 104.4
12/12/2021 12:02:33 102.21 102.05 102.49 98.8 99.4 95.8 107.5 107.01 107.01 108.3 108.4 104.4
12/12/2021 12:02:34 99.89 101.1 102.49 98.8 99.4 95.8 105.25 107.01 107.01 108.3 108.4 104.4
12/12/2021 12:02:35 100.07 100.49 102.49 98.8 99.4 95.8 106.02 106.68 107.01 108.3 108.4 104.4
12/12/2021 12:02:36 97.8 100.26 102.49 98.8 99.4 95.8 106.91 106.8 107.01 108.3 108.4 104.4
12/12/2021 12:02:37 100.37 100.51 102.49 98.8 99.4 95.8 107.34 107.3 107.3 108.3 108.4 104.4
12/12/2021 12:02:38 97.75 99.41 102.49 98.8 99.4 95.8 105.93 107.4 107.4 108.3 108.4 104.4
12/12/2021 12:02:39 98.3 98.49 102.49 98.8 99.4 95.8 105.39 106.67 107.4 108.3 108.4 104.4
12/12/2021 12:02:40 97.86 98.98 102.49 98.8 99.4 95.9 105 105.99 107.4 108.3 108.4 104.4
12/12/2021 12:02:41 95.1 97.89 102.49 98.8 99.4 95.9 105.05 106.13 107.4 108.3 108.4 104.4
12/12/2021 12:02:42 95.57 96.21 102.49 98.8 99.4 95.9 104.58 105.82 107.4 108.3 108.4 104.4
12/12/2021 12:02:43 97.84 97.48 102.49 98.8 99.4 95.9 106.91 106.3 107.4 108.3 108.4 104.4
12/12/2021 12:02:44 97.8 97.78 102.49 98.8 99.4 95.9 104.88 106.28 107.4 108.3 108.4 104.4
12/12/2021 12:02:45 98.59 98.47 102.49 98.8 99.4 95.9 105.05 106.5 107.4 108.2 108.4 104.4
12/12/2021 12:02:46 98.78 98.8 102.49 98.8 99.4 95.9 105.97 106.01 107.4 108.2 108.4 104.4
12/12/2021 12:02:47 98.89 98.99 102.49 98.8 99.4 95.9 105.47 105.84 107.4 108.2 108.4 104.4
12/12/2021 12:02:48 98.28 99.08 102.49 98.8 99.4 95.9 105.31 105.96 107.4 108.2 108.4 104.4
12/12/2021 12:02:49 97.34 98.91 102.49 98.8 99.4 95.9 106.21 106.34 107.4 108.2 108.4 104.4
12/12/2021 12:02:50 99.51 99.39 102.49 98.8 99.4 95.9 104.7 106 107.4 108.2 108.4 104.4
12/12/2021 12:02:51 97.21 99.08 102.49 98.8 99.4 95.9 105.43 106.21 107.4 108.2 108.4 104.4
12/12/2021 12:02:52 98.63 98.47 102.49 98.8 99.4 95.9 105.04 105.98 107.4 108.2 108.4 104.4
12/12/2021 12:02:53 98.94 98.94 102.27 98.8 99.4 95.9 106.51 106.1 107.4 108.2 108.4 104.4
12/12/2021 12:02:54 96.58 98.58 102.05 98.8 99.4 95.9 104.95 106.1 107.4 108.2 108.4 104.4
12/12/2021 12:02:55 97.7 97.73 102.05 98.8 99.4 95.9 105.05 106.19 107.4 108.2 108.4 104.4
12/12/2021 12:02:56 98.29 98.16 102.05 98.8 99.4 95.9 106.73 106.37 107.4 108.2 108.4 104.4
12/12/2021 12:02:57 98.84 98.62 102.05 98.8 99.4 95.9 106.06 106.45 107.4 108.2 108.4 104.4
12/12/2021 12:02:58 98.89 99.6 102.05 98.8 99.4 95.9 105.49 106.56 107.4 108.2 108.4 104.4
12/12/2021 12:02:59 96.71 98.57 102.05 98.8 99.4 95.9 104.76 106.01 107.4 108.2 108.4 104.4
12/12/2021 12:03:00 97.66 97.99 102.05 98.8 99.4 95.9 105.73 105.95 107.4 108.2 108.4 104.4
12/12/2021 12:03:01 99.14 98.89 102.05 98.7 99.4 95.9 106.38 106.34 107.4 108.2 108.4 104.4
12/12/2021 12:03:02 96.31 98.3 102.05 98.7 99.4 95.9 105.21 106.46 107.4 108.2 108.4 104.4
12/12/2021 12:03:03 94.56 97.07 101.1 98.7 99.4 95.9 97.75 105.46 107.4 108.2 108.4 104.4
12/12/2021 12:03:04 95.9 96.08 100.51 98.7 99.4 95.9 105.08 104.67 107.4 108.1 108.4 104.4
12/12/2021 12:03:05 97.19 97.13 100.51 98.7 99.4 95.9 104.14 105.56 107.4 108.1 108.4 104.4
12/12/2021 12:03:06 98.47 98.19 100.51 98.7 99.4 95.9 107.06 106.25 107.4 108.1 108.4 104.4
12/12/2021 12:03:07 98.77 98.83 99.6 98.7 99.4 95.9 105.81 106.29 107.4 108.1 108.4 104.4
12/12/2021 12:03:08 97.31 98.5 99.6 98.7 99.4 95.9 105.98 106.53 106.67 108.1 108.4 104.4
12/12/2021 12:03:09 97.28 97.87 99.6 98.7 99.4 95.9 105.93 106.57 106.57 108.1 108.4 104.4
12/12/2021 12:03:10 99.04 98.92 99.6 98.7 99.4 95.9 106.01 106.57 106.57 108.1 108.4 104.4
12/12/2021 12:03:11 96.71 98.3 99.6 98.7 99.4 95.9 107.1 107.05 107.05 108.1 108.4 104.4
12/12/2021 12:03:12 98.93 98.6 99.6 98.7 99.4 95.9 106.2 107.3 107.3 108.1 108.4 104.4
12/12/2021 12:03:13 98.27 98.57 99.6 98.7 99.4 95.9 105.85 106.43 107.3 108.1 108.3 104.4
12/12/2021 12:03:14 98.52 99.36 99.6 98.7 99.4 95.9 105.44 106.6 107.3 108.1 108.3 104.4
12/12/2021 12:03:15 97.12 98.03 99.6 98.7 99.4 95.9 106.6 107.05 107.3 108.1 108.3 104.4
12/12/2021 12:03:16 99.33 99.21 99.6 98.7 99.4 95.9 107.84 107.41 107.41 108.1 108.4 104.4
12/12/2021 12:03:17 100.92 100.31 100.31 98.7 99.4 95.9 106.44 107.18 107.41 108.1 108.4 104.4
12/12/2021 12:03:18 99.19 100.24 100.31 98.8 99.4 95.9 105.65 107.01 107.41 108.1 108.4 104.4
12/12/2021 12:03:19 97.85 99.85 100.31 98.8 99.4 95.9 106.34 107.03 107.41 108.1 108.4 104.4
12/12/2021 12:03:20 97.7 98.68 100.31 98.8 99.4 95.9 105.2 106.44 107.41 108.1 108.4 104.4
12/12/2021 12:03:21 98.54 98.48 100.31 98.8 99.4 95.9 106.08 106.38 107.41 108.1 108.4 104.4
12/12/2021 12:03:22 97.16 98.48 100.31 98.8 99.4 95.9 105.22 106.52 107.41 108.1 108.3 104.4
12/12/2021 12:03:23 98.05 98.26 100.31 98.8 99.4 95.9 107.77 107.09 107.41 108.1 108.3 104.4
12/12/2021 12:03:24 98.01 98.98 100.31 98.8 99.4 95.9 105.42 107.11 107.41 108.1 108.3 104.5
12/12/2021 12:03:25 99.32 98.93 100.31 98.8 99.4 95.9 105.27 106.68 107.41 108.1 108.3 104.5
12/12/2021 12:03:26 97.28 98.72 100.31 98.8 99.4 95.9 107.07 106.7 107.41 108.1 108.3 104.5
12/12/2021 12:03:27 96.91 98.15 100.31 98.8 99.4 95.9 105.89 106.59 107.41 108.1 108.3 104.5
12/12/2021 12:03:28 97.75 97.7 100.31 98.8 99.4 95.9 106.11 107.1 107.41 108.1 108.3 104.5
12/12/2021 12:03:29 96.62 97.66 100.31 98.8 99.4 95.9 105.42 106.53 107.41 108.1 108.3 104.5
12/12/2021 12:03:30 100.55 99.71 100.31 98.8 99.4 95.9 106.03 106.41 107.41 108.1 108.3 104.5
12/12/2021 12:03:31 97.8 99.47 100.31 98.8 99.4 95.9 105.56 106.66 107.41 108.1 108.3 104.5
12/12/2021 12:03:32 99.1 99.18 100.31 98.8 99.4 95.9 105.59 106.31 107.41 108.1 108.3 104.5
12/12/2021 12:03:33 96.25 99.03 100.31 98.8 99.4 95.9 106.1 106 107.41 108.1 108.3 104.5
12/12/2021 12:03:34 98.99 98.61 100.31 98.8 99.4 95.9 106.23 106.72 107.41 108.1 108.3 104.5
12/12/2021 12:03:35 99.05 99.2 100.31 98.8 99.4 95.9 105.35 106.82 107.41 108.1 108.3 104.5
12/12/2021 12:03:36 98.7 98.83 100.31 98.8 99.4 95.9 106.17 106.26 107.41 108.1 108.3 104.5
12/12/2021 12:03:37 96.85 98.83 100.31 98.8 99.4 95.9 105.6 106.16 107.41 108.1 108.3 104.5
12/12/2021 12:03:38 97.32 98.67 100.31 98.8 99.4 95.9 105.93 106.54 107.41 108.1 108.3 104.5
12/12/2021 12:03:39 97.75 97.74 100.31 98.8 99.4 95.9 105.61 106.53 107.41 108.1 108.3 104.5
12/12/2021 12:03:40 96.18 97.86 100.31 98.8 99.4 96 105.61 106.28 107.41 108.1 108.3 104.5
12/12/2021 12:03:41 97.64 97.49 100.31 98.8 99.4 96 105.25 106.4 107.41 108.1 108.3 104.5
12/12/2021 12:03:42 97.63 97.72 100.31 98.8 99.4 96 105.76 106.43 107.41 108.1 108.3 104.5
12/12/2021 12:03:43 95.62 97.73 100.31 98.8 99.4 96 106.03 105.96 107.41 108.1 108.3 104.5
12/12/2021 12:03:44 97.37 97.19 100.31 98.8 99.4 96 104.27 106 107.41 108.1 108.3 104.5
12/12/2021 12:03:45 95.47 97.31 100.31 98.8 99.4 96 104.36 105.88 107.41 108.1 108.3 104.5
12/12/2021 12:03:46 95.2 96.17 100.31 98.8 99.4 96 107.72 106.85 107.18 108.1 108.3 104.5
12/12/2021 12:03:47 94.33 95.56 100.24 98.7 99.3 96 105.41 106.49 107.11 108.1 108.3 104.5
12/12/2021 12:03:48 97.49 96.96 99.85 98.7 99.3 96 106.37 106.63 107.11 108.1 108.3 104.5
12/12/2021 12:03:49 97.68 97.61 99.71 98.7 99.3 96 106.71 106.98 107.11 108.1 108.3 104.5
12/12/2021 12:03:50 100.64 100.53 100.53 98.7 99.3 96 106.87 107.22 107.22 108.1 108.3 104.5
12/12/2021 12:03:51 99.45 100.2 100.53 98.8 99.3 96 106.36 107.41 107.41 108.1 108.3 104.5
12/12/2021 12:03:52 97.27 99.78 100.53 98.8 99.3 96 105.25 106.68 107.41 108.1 108.3 104.5
12/12/2021 12:03:53 96.52 98.44 100.53 98.7 99.3 96 106.92 106.64 107.41 108.1 108.3 104.5
12/12/2021 12:03:54 99.93 99.92 100.53 98.7 99.3 96 105.14 106.69 107.41 108.1 108.3 104.5
12/12/2021 12:03:55 98.79 99.05 100.53 98.7 99.3 96 105.82 106.37 107.41 108.1 108.3 104.5
12/12/2021 12:03:56 96.27 98.87 100.53 98.7 99.3 96 106.77 106.54 107.41 108.1 108.3 104.5
12/12/2021 12:03:57 98.41 98.33 100.53 98.7 99.3 96 106.98 107.38 107.41 108.1 108.3 104.5
12/12/2021 12:03:58 95.36 97.87 100.53 98.7 99.3 96 105.28 107.21 107.41 108.1 108.3 104.5
12/12/2021 12:03:59 95.8 96.75 100.53 98.7 99.3 96 106.39 106.64 107.41 108.1 108.3 104.5
12/12/2021 12:04:00 96.67 96.75 100.53 98.7 99.3 96 105.53 106.18 107.41 108.1 108.3 104.5
12/12/2021 12:04:01 95.92 96.48 100.53 98.7 99.3 96 106.17 106.64 107.41 108.1 108.3 104.5
12/12/2021 12:04:02 93.81 95.95 100.53 98.7 99.3 96 105.56 106.77 107.41 108.1 108.3 104.5
12/12/2021 12:04:03 94.81 95.01 100.53 98.7 99.3 96 106.44 106.24 107.41 108.1 108.3 104.5
12/12/2021 12:04:04 96.94 96.52 100.53 98.7 99.3 96 105.02 106.3 107.41 108.1 108.3 104.5
12/12/2021 12:04:05 96.71 96.61 100.53 98.7 99.3 96 105.4 106.56 107.41 108 108.3 104.5
12/12/2021 12:04:06 96.36 96.74 100.53 98.6 99.3 96 106.55 106.3 107.41 108 108.3 104.5
12/12/2021 12:04:07 100.21 98.98 100.53 98.7 99.3 96 106.23 106.41 107.41 108 108.3 104.5
12/12/2021 12:04:08 99.74 99.72 100.53 98.7 99.3 96 106.59 106.76 107.41 108 108.3 104.5
12/12/2021 12:04:09 98.04 99.47 100.53 98.7 99.3 96 107.21 107.54 107.54 108 108.3 104.5
12/12/2021 12:04:10 99.54 99.31 100.53 98.7 99.3 96 105.87 106.92 107.54 108 108.3 104.5
12/12/2021 12:04:11 95.64 99.58 100.53 98.6 99.3 96 102.41 106.51 107.54 107.9 108.3 104.5
12/12/2021 12:04:12 94.81 96.9 100.53 98.6 99.3 96 97.2 103.84 107.54 107.9 108.3 104.5
12/12/2021 12:04:13 98.35 97.65 100.53 98.6 99.3 96 102.48 102 107.54 107.9 108.3 104.5
12/12/2021 12:04:14 97.03 98.43 100.53 98.6 99.3 96 100.22 102.43 107.54 107.8 108.3 104.5
12/12/2021 12:04:15 95.84 97.29 100.53 98.6 99.3 96 98.5 100.77 107.54 107.8 108.3 104.5
12/12/2021 12:04:16 99.41 99.06 100.53 98.6 99.3 96 103.97 103.44 107.54 107.8 108.3 104.5
12/12/2021 12:04:17 98.38 99.44 100.53 98.6 99.3 96 103.3 104.07 107.54 107.8 108.3 104.5
12/12/2021 12:04:18 98.35 98.58 100.53 98.6 99.3 96 101.38 102.97 107.54 107.8 108.3 104.5
12/12/2021 12:04:19 101.19 100.48 100.53 98.6 99.3 96 102.8 102.7 107.54 107.7 108.3 104.5
12/12/2021 12:04:20 103.46 102.56 102.56 98.6 99.3 96 106.22 105.21 107.54 107.7 108.3 104.5
12/12/2021 12:04:21 98.25 102.55 102.56 98.6 99.3 96 101.1 105.17 107.54 107.7 108.3 104.5
12/12/2021 12:04:22 99.89 100.23 102.56 98.6 99.3 96 103.47 103.58 107.54 107.7 108.3 104.5
12/12/2021 12:04:23 97.23 100.17 102.56 98.6 99.3 96 101.27 103.7 107.54 107.7 108.3 104.5
12/12/2021 12:04:24 98.02 98.88 102.56 98.6 99.3 96 100.99 102.28 107.54 107.7 108.3 104.5
12/12/2021 12:04:25 100.26 99.77 102.56 98.6 99.3 96 102.06 102.15 107.54 107.7 108.3 104.5
12/12/2021 12:04:26 97.91 100.31 102.56 98.6 99.3 96 102.23 103.35 107.54 107.6 108.3 104.5
12/12/2021 12:04:27 96.47 98.18 102.56 98.6 99.2 96 99.86 101.6 107.54 107.6 108.3 104.5
12/12/2021 12:04:28 97.72 97.94 102.56 98.6 99.3 96 100.92 100.96 107.54 107.6 108.3 104.5
12/12/2021 12:04:29 99.29 98.98 102.56 98.6 99.3 96 103.38 102.77 107.54 107.6 108.3 104.5
12/12/2021 12:04:30 99.04 99.09 102.56 98.6 99.2 96 101.68 102.8 107.54 107.6 108.3 104.5
12/12/2021 12:04:31 97.72 99.21 102.56 98.6 99.2 96 100.06 101.93 107.54 107.6 108.3 104.5
12/12/2021 12:04:32 95.32 97.82 102.56 98.6 99.2 96 100.23 100.86 107.54 107.5 108.3 104.5
12/12/2021 12:04:33 100.77 99.89 102.56 98.6 99.2 96 104.76 103.85 107.54 107.5 108.3 104.5
12/12/2021 12:04:34 98.89 100.17 102.56 98.6 99.2 96 102.31 103.97 107.54 107.5 108.3 104.5
12/12/2021 12:04:35 99.85 99.75 102.56 98.6 99.2 96 103.71 103.61 107.54 107.5 108.3 104.5
12/12/2021 12:04:36 98.85 99.59 102.56 98.6 99.2 96 103.45 103.99 107.54 107.5 108.3 104.5
12/12/2021 12:04:37 97.3 99.21 102.56 98.6 99.2 96 101.87 103.41 107.54 107.4 108.3 104.5
12/12/2021 12:04:38 98.85 99.16 102.56 98.6 99.2 96 103.64 103.69 107.54 107.4 108.3 104.5
12/12/2021 12:04:39 98.92 98.96 102.56 98.6 99.2 96 103.35 103.52 106.92 107.4 108.3 104.5
12/12/2021 12:04:40 100.24 99.93 102.56 98.6 99.2 96 103.25 103.52 106.51 107.4 108.3 104.5
12/12/2021 12:04:41 103.86 103.44 103.44 98.7 99.2 96 105.1 105.13 105.21 107.4 108.3 104.5
12/12/2021 12:04:42 98.91 101.92 103.44 98.7 99.2 96 105.78 105.54 105.54 107.4 108.3 104.5
12/12/2021 12:04:43 102.43 101.9 103.44 98.7 99.2 96.1 106.4 106.07 106.07 107.3 108.3 104.5
12/12/2021 12:04:44 99.96 101.87 103.44 98.7 99.3 96.1 103.46 106.1 106.1 107.3 108.3 104.5
12/12/2021 12:04:45 98.83 100.77 103.44 98.7 99.3 96.1 101.59 104.42 106.1 107.3 108.2 104.5
12/12/2021 12:04:46 100.71 100.42 103.44 98.7 99.3 96.1 104.08 103.72 106.1 107.3 108.2 104.5
12/12/2021 12:04:47 99.25 100.29 103.44 98.7 99.3 96.1 102.91 103.73 106.1 107.2 108.2 104.5
12/12/2021 12:04:48 99.79 99.93 103.44 98.7 99.3 96.1 105.08 104.7 106.1 107.2 108.2 104.5
12/12/2021 12:04:49 101.44 101.24 103.44 98.7 99.3 96.1 107.13 106.62 106.62 107.2 108.2 104.5
12/12/2021 12:04:50 101.57 101.86 103.44 98.7 99.3 96.1 106.99 106.95 106.95 107.2 108.3 104.5
12/12/2021 12:04:51 101.19 101.47 103.44 98.7 99.3 96.1 107.56 107.83 107.83 107.2 108.2 104.5
12/12/2021 12:04:52 102.33 102.1 103.44 98.8 99.3 96.1 106.81 108.13 108.13 107.2 108.3 104.5
12/12/2021 12:04:53 98.91 102.21 103.44 98.8 99.3 96.1 101.44 107.04 108.13 107.1 108.3 104.6
12/12/2021 12:04:54 101.78 101.66 103.44 98.8 99.3 96.1 105.78 105.6 108.13 107.1 108.3 104.6
12/12/2021 12:04:55 100.85 102.37 103.44 98.6 99.3 96.1 105.79 106.73 108.13 107.1 108.2 104.6
12/12/2021 12:04:56 100.28 100.92 103.44 98.6 99.3 96.1 103.1 105.01 108.13 107.1 108.2 104.6
12/12/2021 12:04:57 100.24 100.73 103.44 98.6 99.3 96.1 105.16 105.21 108.13 107 108.2 104.6
12/12/2021 12:04:58 98.89 100.49 103.44 98.6 99.3 96.1 103.33 104.89 108.13 107 108.2 104.6
12/12/2021 12:04:59 100.16 100.16 103.44 98.6 99.3 96.1 104.4 104.52 108.13 106.9 108.2 104.6
12/12/2021 12:05:00 99.12 100.19 103.44 98.6 99.3 96.1 103.56 104.66 108.13 106.9 108.2 104.6
12/12/2021 12:05:01 100.96 100.58 103.44 98.6 99.3 96.1 108.38 107.45 108.13 106.9 108.2 104.6
12/12/2021 12:05:02 100.31 100.8 103.44 98.6 99.3 96.1 104.72 107.28 108.13 106.9 108.2 104.6
12/12/2021 12:05:03 95.55 100.23 103.44 98.6 99.3 96.1 101.47 105.87 108.13 106.9 108.2 104.6
12/12/2021 12:05:04 99.04 98.93 103.44 98.6 99.3 96.1 106.1 105.58 108.13 107 108.2 104.6
12/12/2021 12:05:05 101.41 100.62 103.44 98.7 99.3 96.1 106.39 106.42 108.13 107 108.2 104.6
12/12/2021 12:05:06 100.35 100.83 103.44 98.7 99.3 96.1 106.52 106.65 108.13 107 108.2 104.6
12/12/2021 12:05:07 100.64 101.01 103.44 98.7 99.3 96.1 107.32 107.11 108.13 107 108.2 104.6
12/12/2021 12:05:08 99.68 100.95 103.44 98.7 99.3 96.1 109.12 108.7 108.7 107 108.2 104.6
12/12/2021 12:05:09 99.35 99.74 103.44 98.7 99.3 96.1 106.39 108.45 108.7 107 108.2 104.6
12/12/2021 12:05:10 100.98 100.51 103.44 98.8 99.3 96.1 108.44 108.29 108.7 107 108.2 104.6
12/12/2021 12:05:11 101.23 101.24 102.37 98.8 99.3 96.1 106.47 107.91 108.7 107 108.2 104.6
12/12/2021 12:05:12 100.71 101.24 102.37 98.8 99.3 96.1 108.15 108.02 108.7 107 108.2 104.6
12/12/2021 12:05:13 99.69 100.63 102.37 98.8 99.3 96.1 109.41 109.14 109.14 107 108.2 104.6
12/12/2021 12:05:14 102.57 101.93 102.37 98.8 99.3 96.1 108.96 109.65 109.65 107 108.2 104.6
12/12/2021 12:05:15 100.95 102.08 102.37 98.8 99.3 96.1 105.25 108.72 109.65 107 108.2 104.6
12/12/2021 12:05:16 99.4 101.12 102.37 98.8 99.3 96.1 106.84 107.11 109.65 107 108.2 104.6
12/12/2021 12:05:17 101.27 101.03 102.37 98.8 99.3 96.1 112.67 111.95 111.95 107 108.2 104.6
12/12/2021 12:05:18 100.46 101.05 102.37 98.9 99.3 96.1 109.68 111.72 111.95 107 108.2 104.6
12/12/2021 12:05:19 100.16 100.57 102.37 98.9 99.3 96.2 107.5 110.52 111.95 107 108.2 104.6
12/12/2021 12:05:20 100.21 100.62 102.37 98.9 99.3 96.2 109.05 109.62 111.95 107 108.2 104.6
12/12/2021 12:05:21 99.52 100.63 102.37 98.9 99.3 96.2 106.68 109.11 111.95 107 108.2 104.6
12/12/2021 12:05:22 98.99 100.25 102.37 98.9 99.3 96.2 106.49 107.7 111.95 106.9 108.2 104.6
12/12/2021 12:05:23 101.93 101.53 102.37 98.9 99.3 96.2 107.2 107.42 111.95 107 108.2 104.6
12/12/2021 12:05:24 101.87 101.92 102.37 98.9 99.3 96.2 107.46 107.74 111.95 107 108.2 104.6
12/12/2021 12:05:25 100.27 102.13 102.13 98.9 99.3 96.2 110.04 110.48 111.95 107 108.2 104.6
12/12/2021 12:05:26 99.82 100.71 102.13 98.9 99.3 96.2 110.37 110.25 111.95 107 108.2 104.6
12/12/2021 12:05:27 100.16 100.64 102.13 98.9 99.3 96.2 107.69 110.24 111.95 107 108.2 104.6
12/12/2021 12:05:28 100.83 100.9 102.13 98.9 99.3 96.2 106.75 108.9 111.95 107 108.2 104.6
12/12/2021 12:05:29 100.06 100.58 102.13 98.9 99.3 96.2 108.67 108.95 111.95 107 108.2 104.6
12/12/2021 12:05:30 101.16 101.01 102.13 99 99.3 96.2 107.02 108.15 111.95 107 108.2 104.6
12/12/2021 12:05:31 102.9 102.46 102.46 99 99.3 96.2 107.05 107.78 111.95 106.9 108.2 104.6
12/12/2021 12:05:32 101.53 102.44 102.46 99 99.3 96.2 106.07 107.07 111.95 106.9 108.2 104.6
12/12/2021 12:05:33 102.46 102.31 102.46 99 99.3 96.2 107.47 107.19 111.95 106.9 108.2 104.6
12/12/2021 12:05:34 100.47 102.19 102.46 99 99.3 96.2 107.52 107.48 111.95 106.9 108.2 104.6
12/12/2021 12:05:35 102.22 102 102.46 99 99.3 96.2 108.05 108.14 111.95 106.9 108.2 104.6
12/12/2021 12:05:36 103.07 102.76 102.76 99.1 99.3 96.2 109.62 109.33 111.95 106.9 108.2 104.6
12/12/2021 12:05:37 103.69 103.43 103.43 99.1 99.3 96.2 112.19 111.56 111.95 106.9 108.2 104.6
12/12/2021 12:05:38 101.31 103.45 103.45 99.1 99.3 96.2 109.52 111.55 111.95 106.9 108.2 104.7
12/12/2021 12:05:39 107.46 107.08 107.08 99.2 99.4 96.2 112.23 111.84 111.95 106.9 108.2 104.7
12/12/2021 12:05:40 108.49 108.84 108.84 99.3 99.4 96.3 111.64 112.43 112.43 106.9 108.2 104.7
12/12/2021 12:05:41 103.57 107.67 108.84 99.3 99.4 96.3 110.4 111.61 112.43 106.9 108.2 104.7
12/12/2021 12:05:42 104.72 105.44 108.84 99.4 99.4 96.3 112.29 112.48 112.48 107 108.2 104.7
12/12/2021 12:05:43 98.44 105.39 108.84 99.3 99.4 96.3 108.7 111.62 112.48 106.9 108.2 104.7
12/12/2021 12:05:44 99.14 102.37 108.84 99.3 99.4 96.3 108.21 110.32 112.48 106.9 108.2 104.7
12/12/2021 12:05:45 98.8 100.52 108.84 99.3 99.4 96.3 109.57 109.67 112.48 107 108.2 104.7
12/12/2021 12:05:46 102.43 101.66 108.84 99.3 99.4 96.3 110.43 110.72 112.48 107 108.2 104.7
12/12/2021 12:05:47 98.48 101.62 108.84 99.3 99.4 96.3 108.4 110.22 112.48 107 108.2 104.7
12/12/2021 12:05:48 99.28 100.24 108.84 99.3 99.4 96.3 110.29 110.36 112.48 107 108.2 104.7
12/12/2021 12:05:49 97.93 99.4 108.84 99.3 99.4 96.3 109.63 110.9 112.48 107 108.2 104.7
12/12/2021 12:05:50 101.41 100.77 108.84 99.4 99.4 96.3 108.7 109.46 112.48 107 108.2 104.7
12/12/2021 12:05:51 100.35 101.05 108.84 99.4 99.4 96.3 109.48 109.62 112.48 107 108.2 104.7
12/12/2021 12:05:52 101.48 101.48 108.84 99.4 99.4 96.3 111.17 110.93 112.48 107 108.2 104.7
12/12/2021 12:05:53 101.31 101.84 108.84 99.4 99.4 96.3 109.44 110.91 112.48 107 108.2 104.7
12/12/2021 12:05:54 100.21 101.6 108.84 99.4 99.4 96.3 107.24 110.4 112.48 107 108.2 104.7
12/12/2021 12:05:55 100.54 100.86 108.84 99.4 99.4 96.3 109.24 109.25 112.48 107 108.2 104.7
12/12/2021 12:05:56 101.5 101.2 108.84 99.4 99.4 96.3 110.61 110.48 112.48 107 108.2 104.7
12/12/2021 12:05:57 100.72 101.46 108.84 99.4 99.4 96.3 107.51 110.48 112.48 107 108.2 104.7
12/12/2021 12:05:58 100.11 101.12 108.84 99.4 99.4 96.3 110 109.6 112.48 107 108.2 104.7
12/12/2021 12:05:59 100.04 100.47 108.84 99.4 99.4 96.3 109.05 109.91 112.48 107 108.2 104.7
12/12/2021 12:06:00 101 101 108.84 99.4 99.4 96.3 110.22 110.55 112.48 107 108.2 104.7
12/12/2021 12:06:01 101.48 101.28 108.84 99.4 99.5 96.3 111.11 111.1 112.48 107 108.2 104.7
12/12/2021 12:06:02 99.85 101.46 108.84 99.4 99.5 96.3 110.4 112.63 112.63 107 108.2 104.7
12/12/2021 12:06:03 91.18 100.07 108.84 99.4 99.4 96.3 90.44 109.83 112.63 107 108.2 104.7
12/12/2021 12:06:04 80.63 96.51 108.84 99.4 99.4 96.3 82.86 105.66 112.63 106.9 108.2 104.7
12/12/2021 12:06:05 82.49 92.44 108.84 99.4 99.4 96.3 93.64 101.45 112.63 106.9 108.2 104.7
12/12/2021 12:06:06 84.14 88.86 108.84 99.4 99.4 96.3 88.93 98.65 112.63 106.9 108.2 104.7
12/12/2021 12:06:07 95.92 94.87 108.84 99.4 99.4 96.3 96.89 96.8 112.63 106.9 108.1 104.7
12/12/2021 12:06:08 100.79 99.52 108.84 99.4 99.4 96.3 106.1 105.03 112.63 106.9 108.1 104.7
12/12/2021 12:06:09 98.4 99.1 108.84 99.4 99.4 96.3 102.4 105.52 112.63 106.8 108.1 104.7
12/12/2021 12:06:10 100.42 100.37 107.67 99.4 99.4 96.3 101.43 103.65 112.63 106.8 108.1 104.7
12/12/2021 12:06:11 105.74 104.92 105.44 99.5 99.4 96.3 110.12 108.97 112.63 106.7 108.1 104.7
12/12/2021 12:06:12 97.93 104.92 105.39 99.5 99.4 96.3 99.46 108.97 112.63 106.7 108.1 104.8
12/12/2021 12:06:13 101.46 102.01 104.92 99.5 99.5 96.3 101.35 105.47 112.63 106.7 108.1 104.8
12/12/2021 12:06:14 100.11 101.85 104.92 99.5 99.5 96.4 106.47 106.59 112.63 106.7 108.1 104.8
12/12/2021 12:06:15 97.48 100.58 104.92 99.5 99.5 96.4 99.4 105.14 112.63 106.7 108.1 104.8
12/12/2021 12:06:16 100.09 100.09 104.92 99.5 99.5 96.4 101.35 102.66 112.63 106.6 108.1 104.8
12/12/2021 12:06:17 95.71 99.6 104.92 99.5 99.5 96.4 106.56 106.31 112.63 106.6 108.1 104.8
12/12/2021 12:06:18 91.34 97.59 104.92 99.5 99.4 96.4 92.84 104.2 112.63 106.6 108.1 104.8
12/12/2021 12:06:19 108.9 107.54 107.54 99.6 99.5 96.4 108.51 107.41 112.63 106.6 108.1 104.8
12/12/2021 12:06:20 100.41 106.88 107.54 99.6 99.5 96.4 107.59 108.42 112.63 106.6 108.1 104.8
12/12/2021 12:06:21 101.68 103.97 107.54 99.6 99.5 96.4 101.77 106.5 112.63 106.6 108.1 104.8
12/12/2021 12:06:22 107.29 106.43 107.54 99.7 99.5 96.4 108.27 107.31 112.63 106.6 108.1 104.8
12/12/2021 12:06:23 106.77 106.74 107.54 99.7 99.5 96.4 105.67 107.32 112.63 106.6 108.1 104.8
12/12/2021 12:06:24 94.8 106.18 107.54 99.7 99.5 96.4 96.29 106.17 112.63 106.5 108.1 104.8
12/12/2021 12:06:25 99.7 102.4 107.54 99.7 99.5 96.4 105.41 105.12 112.63 106.5 108.1 104.8
12/12/2021 12:06:26 103 102.88 107.54 99.8 99.5 96.4 103.17 104.76 112.63 106.5 108.1 104.8
12/12/2021 12:06:27 106.08 105.53 107.54 99.8 99.5 96.4 105.75 105.62 112.63 106.5 108.1 104.8
12/12/2021 12:06:28 102.29 105.55 107.54 99.8 99.5 96.4 107.84 107.8 112.63 106.5 108.1 104.8
12/12/2021 12:06:29 102.22 103.89 107.54 99.9 99.5 96.4 101.88 106.97 112.63 106.5 108.1 104.8
12/12/2021 12:06:30 98.84 102.78 107.54 99.9 99.5 96.4 104.92 105.65 112.63 106.4 108 104.8
12/12/2021 12:06:31 100.61 101.76 107.54 99.9 99.5 96.4 107.67 107.54 112.63 106.4 108 104.8
12/12/2021 12:06:32 100.94 101.13 107.54 99.9 99.5 96.4 100.99 106.52 109.83 106.4 108 104.8
12/12/2021 12:06:33 98.26 100.61 107.54 99.9 99.5 96.4 98.81 103.85 108.97 106.3 108 104.8
12/12/2021 12:06:34 100.77 101.77 107.54 99.9 99.5 96.5 105.27 105.53 108.97 106.3 108 104.8
12/12/2021 12:06:35 97.86 99.6 107.54 99.9 99.5 96.5 97.7 103.22 108.97 106.3 108 104.8
12/12/2021 12:06:36 100.83 100.52 107.54 99.9 99.6 96.5 104.63 104.33 108.97 106.3 108 104.8
12/12/2021 12:06:37 99.98 100.68 107.54 99.9 99.6 96.5 102.25 105.12 108.97 106.3 108 104.8
12/12/2021 12:06:38 103.19 103.27 107.54 99.9 99.6 96.5 103.15 103.78 108.97 106.3 108 104.8
12/12/2021 12:06:39 104.7 104.65 107.54 100 99.6 96.5 108.34 107.68 108.97 106.3 108 104.8
12/12/2021 12:06:40 105.81 105.92 107.54 100 99.6 96.5 105.56 107.72 108.97 106.3 108 104.8
12/12/2021 12:06:41 101.65 105.18 107.54 100 99.6 96.5 102.02 106.31 108.97 106.3 108 104.8
12/12/2021 12:06:42 104.82 105.12 107.54 100.1 99.6 96.5 104.12 104.57 108.42 106.3 108 104.8
12/12/2021 12:06:43 103.09 105.23 107.54 100.1 99.6 96.5 103.68 104.65 108.42 106.3 108 104.8
12/12/2021 12:06:44 101.33 104.03 107.54 100.1 99.6 96.5 102.98 104.42 108.42 106.3 108 104.8
12/12/2021 12:06:45 105.72 105.08 107.54 100.1 99.6 96.5 108.07 107.16 108.42 106.3 108 104.8
12/12/2021 12:06:46 99.34 104.24 107.54 100.1 99.6 96.5 109.05 108.4 108.42 106.3 108 104.8
12/12/2021 12:06:47 99.02 101.64 107.54 100.1 99.6 96.5 107.51 108.29 108.42 106.3 108 104.8
12/12/2021 12:06:48 102.03 101.97 107.54 100.1 99.6 96.5 107.71 108.19 108.42 106.3 108 104.8
12/12/2021 12:06:49 100.71 101.96 106.88 100.1 99.6 96.5 108.41 108.81 108.81 106.4 108 104.8
12/12/2021 12:06:50 101.2 101.55 106.74 100.2 99.6 96.5 108.4 108.78 108.81 106.4 108 104.8
12/12/2021 12:06:51 102.53 102.4 106.74 100.2 99.6 96.5 108.16 109.09 109.09 106.4 108 104.8
12/12/2021 12:06:52 97.69 101.85 106.74 100.2 99.6 96.5 107.32 108.4 109.09 106.4 108 104.8
12/12/2021 12:06:53 100.54 100.42 106.18 100.2 99.6 96.5 107.46 107.72 109.09 106.4 108 104.8
12/12/2021 12:06:54 100.99 101.67 105.92 100.2 99.6 96.5 107.09 107.84 109.09 106.4 108 104.8
12/12/2021 12:06:55 99.07 100.47 105.92 100.2 99.6 96.5 107.28 108.03 109.09 106.4 108 104.8
12/12/2021 12:06:56 99.98 100.04 105.92 100.2 99.6 96.5 108.45 108.21 109.09 106.4 107.9 104.8
12/12/2021 12:06:57 100.22 100.76 105.92 100.2 99.6 96.5 107.36 107.96 109.09 106.4 107.9 104.8
12/12/2021 12:06:58 97.8 99.82 105.92 100.2 99.6 96.5 107.85 108.25 109.09 106.4 107.9 104.8
12/12/2021 12:06:59 99.59 100.12 105.92 100.2 99.6 96.5 107.65 108.57 109.09 106.4 107.9 104.8
12/12/2021 12:07:00 100.8 101.23 105.92 100.2 99.6 96.5 108.55 108.5 109.09 106.5 107.9 104.8
12/12/2021 12:07:01 100.53 100.68 105.92 100.2 99.6 96.6 106.98 108.23 109.09 106.5 107.9 104.8
12/12/2021 12:07:02 102.09 101.79 105.92 100.2 99.6 96.6 107.54 108.43 109.09 106.5 107.9 104.8
12/12/2021 12:07:03 97.96 101.73 105.92 100.2 99.6 96.6 107.17 107.96 109.09 106.5 107.9 104.8
12/12/2021 12:07:04 100.58 100.58 105.92 100.2 99.7 96.6 105.98 107 109.09 106.5 107.9 104.8
12/12/2021 12:07:05 98.2 100.3 105.92 100.2 99.6 96.6 110.06 109.25 109.25 106.5 107.9 104.8
12/12/2021 12:07:06 98.35 99.37 105.92 100.2 99.7 96.6 107.1 109.21 109.25 106.5 107.9 104.8
12/12/2021 12:07:07 101.17 100.42 105.92 100.2 99.7 96.6 106.07 108.13 109.25 106.5 107.9 104.8
12/12/2021 12:07:08 99.45 100.44 105.92 100.2 99.7 96.6 110.11 109.64 109.64 106.5 107.9 104.8
12/12/2021 12:07:09 103.18 103.07 105.92 100.2 99.7 96.6 106.88 109.06 109.64 106.5 107.9 104.8
12/12/2021 12:07:10 101.81 103.03 105.23 100.2 99.7 96.6 107.86 108.49 109.64 106.5 107.9 104.8
12/12/2021 12:07:11 100.87 103.23 105.23 100.2 99.7 96.6 109.88 110.34 110.34 106.6 107.9 104.8
12/12/2021 12:07:12 98.25 101.44 105.23 100.2 99.7 96.6 108.11 109.46 110.34 106.6 107.9 104.8
12/12/2021 12:07:13 97.33 99.73 105.08 100.2 99.7 96.6 107.48 108.81 110.34 106.6 107.9 104.8
12/12/2021 12:07:14 97.95 98.97 105.08 100.2 99.7 96.6 107.33 108.93 110.34 106.6 107.9 104.8
12/12/2021 12:07:15 98.48 98.88 104.24 100.2 99.7 96.6 107.38 108.17 110.34 106.6 107.9 104.8
12/12/2021 12:07:16 98.24 98.53 103.23 100.2 99.7 96.6 105.8 107.47 110.34 106.6 107.9 104.8
12/12/2021 12:07:17 100.21 99.98 103.23 100.2 99.7 96.6 102.08 106.11 110.34 106.6 107.9 104.8
12/12/2021 12:07:18 100.97 100.7 103.23 100.2 99.7 96.6 107.86 107.27 110.34 106.6 107.9 104.8
12/12/2021 12:07:19 101.51 101.47 103.23 100.2 99.7 96.6 108.4 108.87 110.34 106.6 107.9 104.9
12/12/2021 12:07:20 98.12 100.89 103.23 100.2 99.7 96.6 107.92 108.26 110.34 106.6 107.9 104.9
12/12/2021 12:07:21 99.11 99.54 103.23 100.2 99.7 96.6 106.67 107.42 110.34 106.6 107.9 104.9
12/12/2021 12:07:22 100.05 99.91 103.23 100.2 99.7 96.6 109.63 109.59 110.34 106.6 107.9 104.9
12/12/2021 12:07:23 98.58 99.95 103.23 100.2 99.7 96.6 106.91 109.42 110.34 106.6 107.9 104.9
12/12/2021 12:07:24 102.07 101.49 103.23 100.2 99.7 96.6 109.69 109.32 110.34 106.6 107.9 104.9
12/12/2021 12:07:25 102.1 102.61 103.23 100.2 99.7 96.6 107.34 109.53 110.34 106.6 107.9 104.9
12/12/2021 12:07:26 98.34 101.62 103.23 100.2 99.7 96.6 106.17 108.66 110.34 106.6 107.9 104.9
12/12/2021 12:07:27 97.22 99.88 103.23 100.2 99.7 96.6 105.8 106.75 110.34 106.6 107.9 104.9
12/12/2021 12:07:28 99.98 99.74 103.23 100.2 99.6 96.6 99.87 106.41 110.34 106.6 107.9 104.9
12/12/2021 12:07:29 98.84 99.48 103.23 100.2 99.6 96.6 100.76 103.54 110.34 106.6 107.9 104.9
12/12/2021 12:07:30 101.29 100.76 103.23 100.2 99.6 96.6 108.18 107.37 110.34 106.6 107.9 104.9
12/12/2021 12:07:31 99.66 100.91 103.23 100.2 99.6 96.6 107.01 107.41 110.34 106.6 107.9 104.9
12/12/2021 12:07:32 98.2 100.17 103.23 100.2 99.6 96.6 106.52 107.53 110.34 106.6 107.9 104.9
12/12/2021 12:07:33 100.09 99.76 103.23 100.2 99.6 96.6 106.73 107.49 110.34 106.6 107.9 104.9
12/12/2021 12:07:34 97.92 99.77 103.23 100.2 99.6 96.6 108.42 107.82 110.34 106.7 107.9 104.9
12/12/2021 12:07:35 98.5 99.01 103.23 100.2 99.6 96.6 108.16 108.44 110.34 106.7 107.9 104.9
12/12/2021 12:07:36 99.63 99.39 103.23 100.2 99.6 96.6 107.54 108.92 110.34 106.7 107.9 104.9
12/12/2021 12:07:37 98.79 99.59 103.23 100.2 99.6 96.6 107.45 108.24 110.34 106.7 107.9 104.9
12/12/2021 12:07:38 99.39 99.33 103.23 100.2 99.6 96.6 104.88 107.49 110.34 106.7 107.9 104.9
12/12/2021 12:07:39 96.82 99.37 103.23 100.2 99.6 96.6 98.79 105.99 110.34 106.7 107.9 104.9
12/12/2021 12:07:40 98.73 98.66 103.23 100.2 99.6 96.6 102.26 102.93 110.34 106.6 107.9 104.9
12/12/2021 12:07:41 97.42 98.43 102.61 100.2 99.6 96.6 104.82 105.03 109.59 106.6 107.9 104.9
12/12/2021 12:07:42 96.73 97.96 102.61 100.2 99.6 96.6 107.26 106.92 109.59 106.7 107.9 104.9
12/12/2021 12:07:43 100.15 99.57 102.61 100.2 99.6 96.6 106.52 107.59 109.59 106.7 107.9 104.9
12/12/2021 12:07:44 99.46 100.07 102.61 100.2 99.6 96.6 108.82 108.3 109.59 106.7 107.9 104.9
12/12/2021 12:07:45 96.33 99.14 102.61 100.2 99.6 96.6 107.66 108.26 109.59 106.7 107.9 104.9
12/12/2021 12:07:46 100.57 99.83 102.61 100.2 99.6 96.6 108.4 108.51 109.59 106.7 107.9 104.9
12/12/2021 12:07:47 98.59 99.6 102.61 100.2 99.6 96.6 107.96 108.98 109.59 106.7 107.9 104.9
12/12/2021 12:07:48 97.43 99.35 102.61 100.2 99.6 96.7 107.13 108.2 109.59 106.7 107.9 104.9
12/12/2021 12:07:49 97.27 97.81 102.61 100.2 99.6 96.7 104.63 107.29 109.59 106.7 107.9 104.9
12/12/2021 12:07:50 104.23 102.99 102.99 100.3 99.6 96.7 109.18 108.64 109.59 106.7 107.9 104.9
12/12/2021 12:07:51 105.35 105.13 105.13 100.3 99.6 96.7 109.53 109.12 109.59 106.7 107.9 104.9
12/12/2021 12:07:52 103.4 104.45 105.13 100.3 99.6 96.7 108.16 108.99 109.53 106.7 107.9 104.9
12/12/2021 12:07:53 102.65 103.63 105.13 100.3 99.6 96.7 107.91 108.99 109.53 106.7 107.9 104.9
12/12/2021 12:07:54 93.77 103.06 105.13 100.3 99.6 96.7 105.87 108.33 109.53 106.7 107.9 104.9
12/12/2021 12:07:55 97.48 99.55 105.13 100.3 99.6 96.7 107.37 107.8 109.12 106.8 107.9 104.9
12/12/2021 12:07:56 98.76 99.06 105.13 100.3 99.6 96.7 107.8 108.13 109.12 106.8 107.9 104.9
12/12/2021 12:07:57 100.05 99.8 105.13 100.3 99.6 96.7 107.55 108.37 109.12 106.8 107.9 104.9
12/12/2021 12:07:58 101.63 101.38 105.13 100.3 99.6 96.7 108.9 108.47 109.12 106.8 107.9 104.9
12/12/2021 12:07:59 101.21 101.49 105.13 100.3 99.6 96.7 106.86 108.36 109.12 106.8 107.9 104.9
12/12/2021 12:08:00 97.76 100.96 105.13 100.3 99.6 96.7 105.63 107.8 109.12 106.8 107.9 104.9
12/12/2021 12:08:01 101.21 100.69 105.13 100.4 99.6 96.7 107.42 107.59 109.12 106.8 107.8 104.9
12/12/2021 12:08:02 99.49 100.47 105.13 100.4 99.6 96.7 106.55 107.34 109.12 106.8 107.8 104.9
12/12/2021 12:08:03 98.45 100.26 105.13 100.4 99.6 96.7 107.85 107.81 109.12 106.8 107.8 104.9
12/12/2021 12:08:04 98.76 99.53 105.13 100.4 99.6 96.7 106.81 108.1 109.12 106.8 107.8 104.9
12/12/2021 12:08:05 98.66 98.77 105.13 100.4 99.6 96.7 108.22 107.83 109.12 106.8 107.8 104.9
12/12/2021 12:08:06 97.81 98.76 105.13 100.4 99.6 96.7 106.3 107.84 109.12 106.8 107.8 104.9
12/12/2021 12:08:07 101.2 100.55 105.13 100.4 99.6 96.7 106.54 108 109.12 106.8 107.8 104.9
12/12/2021 12:08:08 98.82 100.82 105.13 100.4 99.6 96.7 108.43 107.88 109.12 106.8 107.8 104.9
12/12/2021 12:08:09 99.71 100.19 105.13 100.4 99.6 96.7 107.28 108.01 109.12 106.8 107.8 104.9
12/12/2021 12:08:10 103.37 102.43 105.13 100.4 99.6 96.7 107.99 108.31 109.12 106.8 107.8 104.9
12/12/2021 12:08:11 100.07 102.37 105.13 100.4 99.6 96.7 105.59 107.84 109.12 106.8 107.8 104.9
12/12/2021 12:08:12 101.51 101.51 105.13 100.4 99.6 96.7 106.26 106.64 109.12 106.8 107.8 104.9
12/12/2021 12:08:13 100 101.41 105.13 100.4 99.6 96.7 105.6 107.4 109.12 106.8 107.8 104.9
12/12/2021 12:08:14 100.08 101.19 105.13 100.4 99.6 96.7 99.86 105.49 109.12 106.8 107.8 104.9
12/12/2021 12:08:15 100.28 100.39 105.13 100.4 99.6 96.7 104.3 104.5 109.12 106.8 107.8 104.9
12/12/2021 12:08:16 100.66 101.07 105.13 100.4 99.6 96.7 101.34 104.43 109.12 106.8 107.8 104.9
12/12/2021 12:08:17 99.19 100.66 105.13 100.4 99.6 96.7 103.94 104.14 109.12 106.8 107.8 104.9
12/12/2021 12:08:18 97.7 99.84 105.13 100.4 99.6 96.7 105.92 105.96 109.12 106.8 107.8 104.9
12/12/2021 12:08:19 103.56 102.33 105.13 100.5 99.6 96.7 103.73 105.59 109.12 106.8 107.8 104.9
12/12/2021 12:08:20 101.55 101.95 105.13 100.5 99.6 96.7 102.06 104.11 109.12 106.8 107.8 104.9
12/12/2021 12:08:21 101.3 101.57 104.45 100.5 99.6 96.7 107.18 106.43 108.99 106.8 107.8 104.9
12/12/2021 12:08:22 100.16 102.11 103.63 100.5 99.6 96.7 101.96 105.77 108.99 106.8 107.8 104.9
12/12/2021 12:08:23 101.42 101.28 103.06 100.5 99.6 96.8 103.33 104.26 108.47 106.8 107.8 104.9
12/12/2021 12:08:24 101.05 101.6 102.43 100.5 99.6 96.8 107.29 106.33 108.47 106.8 107.8 104.9
12/12/2021 12:08:25 100.08 101.01 102.43 100.5 99.6 96.8 108.21 107.7 108.47 106.8 107.8 104.9
12/12/2021 12:08:26 100.73 100.85 102.43 100.5 99.6 96.8 107.38 107.89 108.47 106.8 107.8 104.9
12/12/2021 12:08:27 102.71 102.22 102.43 100.5 99.6 96.8 107.79 108.26 108.47 106.8 107.8 105
12/12/2021 12:08:28 97.3 101.95 102.43 100.5 99.6 96.8 106.96 108.19 108.36 106.8 107.7 105
12/12/2021 12:08:29 98.54 99.8 102.43 100.5 99.6 96.8 108.25 107.92 108.31 106.8 107.7 105
12/12/2021 12:08:30 100.59 100.22 102.43 100.5 99.6 96.8 106.92 107.96 108.31 106.8 107.7 105
12/12/2021 12:08:31 99.85 100.23 102.43 100.5 99.6 96.8 106.12 107.8 108.31 106.8 107.7 105
12/12/2021 12:08:32 100.88 100.65 102.43 100.5 99.6 96.8 108.43 107.96 108.31 106.8 107.7 105
12/12/2021 12:08:33 99.14 100.8 102.43 100.5 99.6 96.8 107.07 107.69 108.31 106.8 107.7 105
12/12/2021 12:08:34 98.53 99.59 102.43 100.5 99.6 96.8 105.45 107.54 108.31 106.8 107.7 105
12/12/2021 12:08:35 97.72 98.98 102.43 100.5 99.6 96.8 107.94 108.06 108.31 106.8 107.7 105
12/12/2021 12:08:36 102.87 102.16 102.43 100.6 99.6 96.8 109.02 109.19 109.19 106.9 107.7 105
12/12/2021 12:08:37 99.43 101.33 102.43 100.6 99.6 96.8 106.92 108.66 109.19 106.9 107.7 105
12/12/2021 12:08:38 100.8 100.86 102.43 100.6 99.6 96.8 108.55 108.48 109.19 106.9 107.7 105
12/12/2021 12:08:39 99.54 100.48 102.43 100.6 99.6 96.8 108.74 109.66 109.66 106.9 107.7 105
12/12/2021 12:08:40 99.86 100.02 102.37 100.6 99.6 96.8 105.42 108.37 109.66 106.9 107.7 105
12/12/2021 12:08:41 100.93 100.78 102.33 100.6 99.6 96.8 110.84 110.47 110.47 106.9 107.7 105
12/12/2021 12:08:42 100.32 101.22 102.33 100.6 99.6 96.8 107.77 110.48 110.48 106.9 107.7 105
12/12/2021 12:08:43 99.02 100.41 102.33 100.6 99.6 96.8 108.47 109.39 110.48 106.9 107.7 105
12/12/2021 12:08:44 98.47 99.63 102.33 100.6 99.6 96.8 109.6 109.81 110.48 106.9 107.7 105
12/12/2021 12:08:45 98.51 98.92 102.33 100.6 99.6 96.8 105.52 109.21 110.48 106.9 107.7 105
12/12/2021 12:08:46 98.65 99.25 102.33 100.6 99.6 96.8 107.27 107.95 110.48 106.9 107.7 105
12/12/2021 12:08:47 98.56 98.8 102.33 100.6 99.6 96.8 101.23 107.05 110.48 106.9 107.7 105
12/12/2021 12:08:48 99.72 99.54 102.33 100.6 99.6 96.8 106.36 106.4 110.48 106.9 107.7 105
12/12/2021 12:08:49 99.79 99.87 102.22 100.6 99.6 96.8 109.35 108.83 110.48 106.9 107.7 105
12/12/2021 12:08:50 99.74 99.89 102.22 100.6 99.6 96.8 107.64 108.47 110.48 106.9 107.7 105
12/12/2021 12:08:51 99.14 99.65 102.22 100.6 99.6 96.8 106.99 108.4 110.48 106.9 107.7 105
12/12/2021 12:08:52 98.77 99.46 102.22 100.6 99.6 96.8 106.47 107.82 110.48 107 107.7 105
12/12/2021 12:08:53 99.75 99.64 102.22 100.6 99.6 96.8 110.31 109.45 110.48 107 107.7 105
12/12/2021 12:08:54 98.95 99.54 102.22 100.6 99.6 96.8 107.59 108.98 110.48 107 107.7 105
12/12/2021 12:08:55 100.58 100.25 102.22 100.6 99.6 96.8 108.58 109.55 110.48 107 107.7 105
12/12/2021 12:08:56 97.46 100.25 102.22 100.6 99.6 96.8 108.38 108.93 110.48 107 107.7 105
12/12/2021 12:08:57 96.34 98.76 102.16 100.6 99.6 96.8 104.26 108.12 110.48 107 107.7 105
12/12/2021 12:08:58 97.88 97.96 102.16 100.6 99.6 96.8 101.19 106.07 110.48 107 107.7 105
12/12/2021 12:08:59 97.87 98.08 102.16 100.6 99.6 96.8 101.32 103.43 110.48 107 107.7 105
12/12/2021 12:09:00 99.85 99.25 102.16 100.6 99.5 96.8 107.13 106.69 110.48 107 107.7 105
12/12/2021 12:09:01 99.97 99.89 102.16 100.7 99.5 96.8 106.56 107.14 110.48 107 107.7 105
12/12/2021 12:09:02 100.1 100.27 102.16 100.7 99.5 96.8 106.61 107.48 110.48 107 107.7 105
12/12/2021 12:09:03 98.13 99.95 102.16 100.7 99.5 96.8 107.7 107.37 110.48 107 107.7 105
12/12/2021 12:09:04 99.58 99.4 102.16 100.7 99.5 96.8 107.11 107.46 110.48 107 107.7 105
12/12/2021 12:09:05 99.2 99.62 102.16 100.7 99.5 96.8 107.49 107.74 110.48 107 107.7 105
12/12/2021 12:09:06 99.56 99.99 101.33 100.7 99.5 96.8 108.41 108.88 110.48 107 107.7 105
12/12/2021 12:09:07 98.43 99.74 101.22 100.7 99.5 96.8 104.27 108.02 110.48 107 107.7 105
12/12/2021 12:09:08 99.48 99.4 101.22 100.7 99.5 96.8 105.05 106.03 110.48 107 107.7 105
12/12/2021 12:09:09 97.2 99.41 101.22 100.7 99.5 96.8 106.59 106.59 110.48 107 107.7 105
12/12/2021 12:09:10 90.71 97.72 101.22 100.7 99.5 96.8 105.65 108.21 110.48 107 107.7 105
12/12/2021 12:09:11 96.31 96.33 101.22 100.7 99.5 96.8 104.48 105.39 110.48 107 107.7 105
12/12/2021 12:09:12 97.2 97.09 100.41 100.7 99.5 96.8 105.58 105.97 109.81 107 107.6 105
12/12/2021 12:09:13 96.2 96.95 100.27 100.7 99.5 96.8 108.02 107.78 109.81 107 107.6 105
12/12/2021 12:09:14 97.65 97.43 100.27 100.7 99.5 96.8 108.86 109.09 109.55 107 107.6 105
12/12/2021 12:09:15 98.02 98.04 100.27 100.7 99.5 96.8 106.48 108.46 109.55 107 107.6 105
12/12/2021 12:09:16 99.01 98.65 100.27 100.7 99.5 96.8 108.5 108.39 109.55 107.1 107.6 105
12/12/2021 12:09:17 97.63 98.28 100.27 100.7 99.5 96.8 108.36 109.54 109.55 107.1 107.6 105
12/12/2021 12:09:18 97.92 98.27 100.27 100.7 99.5 96.8 105.28 108.09 109.55 107.1 107.6 105
12/12/2021 12:09:19 99.09 98.81 100.27 100.7 99.5 96.9 110.59 110.16 110.16 107.1 107.6 105
12/12/2021 12:09:20 97.33 98.84 100.27 100.6 99.5 96.9 107.08 110.11 110.16 107.1 107.6 105
12/12/2021 12:09:21 98.15 98.32 100.27 100.6 99.5 96.9 108.22 108.98 110.16 107.1 107.6 105
12/12/2021 12:09:22 97.23 97.88 100.27 100.6 99.5 96.9 109.38 109.54 110.16 107.1 107.6 105
12/12/2021 12:09:23 97.49 97.65 100.27 100.6 99.4 96.9 105.24 108.87 110.16 107.1 107.6 105
12/12/2021 12:09:24 95.41 97.64 100.27 100.6 99.4 96.9 107.1 107.66 110.16 107.2 107.6 105
12/12/2021 12:09:25 97.86 97.62 100.27 100.6 99.4 96.9 101.08 106.81 110.16 107.2 107.6 105
12/12/2021 12:09:26 99.27 98.91 100.27 100.6 99.4 96.9 106.37 106.26 110.16 107.2 107.6 105.1
12/12/2021 12:09:27 99.16 99.24 100.27 100.6 99.4 96.9 109.18 108.71 110.16 107.2 107.6 105.1
12/12/2021 12:09:28 99.26 99.49 100.27 100.6 99.4 96.9 107.69 108.43 110.16 107.2 107.6 105.1
12/12/2021 12:09:29 97.52 98.92 100.27 100.6 99.4 96.9 107.15 108.41 110.16 107.2 107.6 105.1
12/12/2021 12:09:30 97.87 98.26 100.27 100.6 99.4 96.9 106.4 107.84 110.16 107.2 107.6 105.1
12/12/2021 12:09:31 99.02 98.94 100.27 100.6 99.4 96.9 110.29 109.4 110.16 107.2 107.6 105.1
12/12/2021 12:09:32 94.67 98.35 99.99 100.6 99.4 96.9 107.45 108.9 110.16 107.3 107.6 105.1
12/12/2021 12:09:33 97.71 97.42 99.99 100.6 99.4 96.9 107.88 109.29 110.16 107.3 107.6 105.1
12/12/2021 12:09:34 95.83 97.34 99.99 100.6 99.4 96.9 108.06 108.5 110.16 107.3 107.6 105.1
12/12/2021 12:09:35 96.12 96.95 99.99 100.6 99.4 96.9 104.35 107.71 110.16 107.3 107.6 105.1
12/12/2021 12:09:36 97.51 97.4 99.74 100.6 99.4 96.9 101.11 105.91 110.16 107.3 107.6 105.1
12/12/2021 12:09:37 92.35 96.88 99.49 100.6 99.4 96.9 95.6 103.26 110.16 107.3 107.6 105.1
12/12/2021 12:09:38 88.28 94.43 99.49 100.6 99.4 96.9 89.13 99.93 110.16 107.3 107.6 105.1
12/12/2021 12:09:39 87.34 91.68 99.49 100.6 99.4 96.9 88.01 96.26 110.16 107.3 107.6 105.1
12/12/2021 12:09:40 84.21 89.26 99.49 100.6 99.4 96.9 85.12 92.86 110.16 107.2 107.6 105.1
12/12/2021 12:09:41 97 95.74 99.49 100.6 99.4 96.9 96.82 95.82 110.16 107.2 107.6 105.1
12/12/2021 12:09:42 88.43 95.15 99.49 100.5 99.4 96.9 89.5 95.14 110.16 107.2 107.6 105.1
12/12/2021 12:09:43 83.99 92.25 99.49 100.5 99.4 96.9 85.61 92.64 110.16 107.2 107.6 105.1
12/12/2021 12:09:44 79.54 89.03 99.49 100.5 99.3 96.9 80.89 89.7 110.16 107.2 107.6 105.1
12/12/2021 12:09:45 94.08 93.61 99.49 100.5 99.3 96.9 106.05 105.65 110.16 107.2 107.6 105.1
12/12/2021 12:09:46 99.44 98.15 99.49 100.5 99.3 96.9 112.06 110.73 110.73 107.3 107.6 105.1
12/12/2021 12:09:47 98.17 98.36 99.49 100.5 99.3 96.9 110.94 111.25 111.25 107.3 107.6 105.1
12/12/2021 12:09:48 96.61 98.26 99.49 100.5 99.3 96.9 107.9 110.76 111.25 107.3 107.6 105.1
12/12/2021 12:09:49 98.74 98.29 99.49 100.5 99.3 96.9 111.19 110.85 111.25 107.3 107.6 105.1
12/12/2021 12:09:50 98.37 98.41 99.49 100.5 99.3 96.9 111.76 111.79 111.79 107.3 107.6 105.1
12/12/2021 12:09:51 97.61 98.35 99.49 100.5 99.3 96.9 109.72 111.32 111.79 107.4 107.6 105.1
12/12/2021 12:09:52 100.27 99.95 99.95 100.5 99.3 96.9 109.77 110.54 111.79 107.4 107.6 105.1
12/12/2021 12:09:53 99.77 100.95 100.95 100.5 99.3 96.9 108.81 111.74 111.79 107.4 107.6 105.1
12/12/2021 12:09:54 97.01 99.34 100.95 100.4 99.3 96.9 101.69 108.87 111.79 107.4 107.6 105.1
12/12/2021 12:09:55 98.95 98.76 100.95 100.4 99.3 96.9 100.98 105.88 111.79 107.4 107.6 105.1
12/12/2021 12:09:56 99.53 99.47 100.95 100.4 99.3 96.9 101.44 103.46 111.79 107.4 107.5 105.1
12/12/2021 12:09:57 96.03 99.19 100.95 100.4 99.3 96.9 98.48 102.26 111.79 107.4 107.5 105.1
12/12/2021 12:09:58 100.35 99.84 100.95 100.4 99.3 96.9 102.63 101.97 111.79 107.4 107.5 105.1
12/12/2021 12:09:59 99.14 99.84 100.95 100.4 99.3 96.9 101.13 101.89 111.79 107.4 107.5 105.1
12/12/2021 12:10:00 97.22 99.09 100.95 100.4 99.3 96.9 100.03 101.26 111.79 107.4 107.5 105.1
12/12/2021 12:10:01 98.54 98.75 100.95 100.4 99.3 96.9 101.93 101.59 111.79 107.3 107.5 105.1
12/12/2021 12:10:02 98.97 98.77 100.95 100.4 99.3 96.9 101.52 101.61 111.79 107.3 107.5 105.1
12/12/2021 12:10:03 97.09 98.86 100.95 100.4 99.3 96.9 101.6 101.92 111.79 107.3 107.5 105.1
12/12/2021 12:10:04 100.62 100.29 100.95 100.4 99.3 96.9 103.85 103.51 111.79 107.3 107.5 105.1
12/12/2021 12:10:05 102.44 102 102 100.4 99.3 96.9 109.85 108.92 111.79 107.3 107.5 105.1
12/12/2021 12:10:06 99.74 101.77 102 100.4 99.3 96.9 109.61 109.79 111.79 107.4 107.5 105.1
12/12/2021 12:10:07 97.35 100.36 102 100.4 99.3 96.9 105.01 109 111.79 107.4 107.5 105.1
12/12/2021 12:10:08 100.04 99.75 102 100.4 99.3 96.9 111.72 110.8 111.79 107.4 107.5 105.1
12/12/2021 12:10:09 99.53 99.93 102 100.4 99.3 96.9 110.09 110.69 111.79 107.4 107.6 105.1
12/12/2021 12:10:10 99.35 100.34 102 100.4 99.3 96.9 108.83 111.37 111.79 107.4 107.6 105.1
12/12/2021 12:10:11 99.89 100.24 102 100.4 99.3 96.9 111.27 111.01 111.79 107.4 107.6 105.1
12/12/2021 12:10:12 100.35 100.28 102 100.4 99.3 96.9 108.83 110.49 111.79 107.4 107.6 105.1
12/12/2021 12:10:13 99.54 100.32 102 100.4 99.3 96.9 106.67 109.83 111.79 107.4 107.6 105.1
12/12/2021 12:10:14 101.02 101.2 102 100.4 99.3 96.9 113.17 112.27 112.27 107.4 107.6 105.1
12/12/2021 12:10:15 100.08 100.87 102 100.4 99.3 96.9 108.23 111.79 112.27 107.4 107.6 105.2
12/12/2021 12:10:16 98.39 100.11 102 100.4 99.3 96.9 109.19 110.17 112.27 107.5 107.6 105.2
12/12/2021 12:10:17 99.32 99.57 102 100.4 99.3 96.9 111.16 111 112.27 107.4 107.6 105.2
12/12/2021 12:10:18 98.87 99.31 102 100.4 99.3 96.9 109.98 110.71 112.27 107.4 107.6 105.2
12/12/2021 12:10:19 97.61 99.01 102 100.4 99.3 96.9 109.34 110.55 112.27 107.4 107.6 105.2
12/12/2021 12:10:20 101.95 100.97 102 100.4 99.3 96.9 109.79 109.87 112.27 107.5 107.6 105.2
12/12/2021 12:10:21 98.18 100.89 102 100.4 99.3 96.9 110.56 110.6 112.27 107.5 107.6 105.2
12/12/2021 12:10:22 99.57 100.1 102 100.4 99.3 96.9 108.64 110.3 112.27 107.5 107.6 105.2
12/12/2021 12:10:23 99.64 99.79 102 100.4 99.3 96.9 110.32 110.22 112.27 107.5 107.6 105.2
12/12/2021 12:10:24 99.15 99.54 102 100.4 99.4 96.9 107.82 110.17 112.27 107.5 107.6 105.2
12/12/2021 12:10:25 98.79 99.38 102 100.4 99.4 97 109.78 109.63 112.27 107.5 107.6 105.2
12/12/2021 12:10:26 100.08 99.89 102 100.4 99.4 97 109.67 109.98 112.27 107.5 107.6 105.2
12/12/2021 12:10:27 100.16 100.09 102 100.4 99.4 97 112.27 111.69 112.27 107.5 107.6 105.2
12/12/2021 12:10:28 101.43 100.85 102 100.4 99.4 97 111.36 112.47 112.47 107.5 107.6 105.2
12/12/2021 12:10:29 99.09 100.92 102 100.4 99.4 97 105.5 111.18 112.47 107.5 107.6 105.2
12/12/2021 12:10:30 102.98 102.33 102.33 100.4 99.4 97 111.66 111.27 112.47 107.6 107.6 105.2
12/12/2021 12:10:31 99.68 102.31 102.33 100.4 99.4 97 107.13 111.21 112.47 107.6 107.6 105.2
12/12/2021 12:10:32 102.23 102.3 102.33 100.4 99.4 97 104.24 108.73 112.47 107.5 107.6 105.2
12/12/2021 12:10:33 100.47 102.19 102.33 100.3 99.4 97 102.77 106.51 112.47 107.5 107.6 105.2
12/12/2021 12:10:34 98.73 101.33 102.33 100.3 99.4 97 106.68 106.1 112.47 107.5 107.6 105.2
12/12/2021 12:10:35 99.15 99.97 102.33 100.3 99.4 97 112.43 111.41 112.47 107.6 107.6 105.2
12/12/2021 12:10:36 99.35 100.1 102.33 100.3 99.4 97 109.17 111.39 112.47 107.6 107.6 105.2
12/12/2021 12:10:37 102.17 101.75 102.33 100.3 99.4 97 110.99 110.95 112.47 107.6 107.6 105.2
12/12/2021 12:10:38 96.97 101.45 102.33 100.3 99.4 97 108.28 110.95 112.47 107.5 107.6 105.2
12/12/2021 12:10:39 100.4 100.24 102.33 100.2 99.4 97 109.63 110.09 112.47 107.5 107.6 105.2
12/12/2021 12:10:40 103.94 102.74 102.74 100.2 99.4 97 109.92 110.1 112.47 107.5 107.6 105.2
12/12/2021 12:10:41 98.16 102.31 102.74 100.1 99.4 97 108.71 109.78 112.47 107.5 107.6 105.2
12/12/2021 12:10:42 100.96 100.75 102.74 100.1 99.4 97 111.61 111.43 112.47 107.5 107.6 105.2
12/12/2021 12:10:43 99.8 100.71 102.74 100.1 99.4 97 109.22 110.72 112.47 107.5 107.6 105.2
12/12/2021 12:10:44 97.84 100.31 102.74 100.1 99.4 97 110.33 110.32 112.47 107.5 107.6 105.2
12/12/2021 12:10:45 100.01 99.57 102.74 100.1 99.4 97 111.41 111.22 112.47 107.5 107.6 105.3
12/12/2021 12:10:46 98.48 99.67 102.74 100.1 99.4 97 108.29 111.18 112.47 107.5 107.6 105.3
12/12/2021 12:10:47 97.44 98.78 102.74 100.1 99.4 97 110.24 110.24 112.47 107.5 107.6 105.3
12/12/2021 12:10:48 99.8 99.3 102.74 100.1 99.4 97 110.12 110.38 112.47 107.5 107.6 105.3
12/12/2021 12:10:49 101.6 101.11 102.74 100.1 99.4 97 109.36 109.94 112.47 107.5 107.7 105.3
12/12/2021 12:10:50 98.96 101.22 102.74 100.1 99.4 97 108.73 110.31 112.47 107.5 107.6 105.3
12/12/2021 12:10:51 98.94 99.58 102.74 100.1 99.4 97 110.09 109.73 112.47 107.5 107.6 105.3
12/12/2021 12:10:52 99.98 99.87 102.74 100.1 99.4 97 108.19 109.6 112.47 107.5 107.6 105.3
12/12/2021 12:10:53 104.07 102.95 102.95 100.1 99.4 97 108.34 109.23 112.47 107.5 107.6 105.3
12/12/2021 12:10:54 99.75 102.72 102.95 100.1 99.4 97 110.18 109.81 112.47 107.5 107.6 105.3
12/12/2021 12:10:55 105.41 104.94 104.94 100.2 99.4 97 109.21 109.9 112.47 107.5 107.6 105.3
12/12/2021 12:10:56 99.3 103.53 104.94 100.1 99.4 97 111.53 110.97 112.47 107.5 107.6 105.3
12/12/2021 12:10:57 106.68 105.85 105.85 100.2 99.4 97 110.28 111.2 112.47 107.5 107.6 105.3
12/12/2021 12:10:58 100.61 105.85 105.85 100.2 99.4 97 111.73 111.57 111.57 107.5 107.7 105.3
12/12/2021 12:10:59 103.51 103.71 105.85 100.2 99.4 97.1 114.78 113.82 113.82 107.6 107.7 105.3
12/12/2021 12:11:00 102.92 103.67 105.85 100.2 99.5 97.1 111.71 113.74 113.82 107.6 107.7 105.3
12/12/2021 12:11:01 102.04 103.19 105.85 100.2 99.5 97.1 109.11 112.48 113.82 107.6 107.7 105.3
12/12/2021 12:11:02 100.6 102.64 105.85 100.2 99.5 97.1 109.21 110.96 113.82 107.6 107.7 105.3
12/12/2021 12:11:03 97.11 101.39 105.85 100.2 99.5 97.1 110.48 110.3 113.82 107.6 107.7 105.3
12/12/2021 12:11:04 97.74 99.24 105.85 100.2 99.5 97.1 110.27 111.06 113.82 107.7 107.7 105.3
12/12/2021 12:11:05 100.49 100.21 105.85 100.3 99.5 97.1 109.04 110.07 113.82 107.7 107.7 105.3
12/12/2021 12:11:06 99.37 100.17 105.85 100.3 99.5 97.1 110.27 110.39 113.82 107.7 107.7 105.3
12/12/2021 12:11:07 97.39 99.66 105.85 100.3 99.5 97.1 108.43 109.87 113.82 107.7 107.7 105.3
12/12/2021 12:11:08 96.56 98.52 105.85 100.3 99.5 97.1 106.49 109.21 113.82 107.7 107.7 105.3
12/12/2021 12:11:09 95.41 97.23 105.85 100.3 99.5 97.1 109.17 108.71 113.82 107.7 107.7 105.3
12/12/2021 12:11:10 98.97 98.55 105.85 100.2 99.5 97.1 108.7 109.27 113.82 107.7 107.7 105.3
12/12/2021 12:11:11 103.31 102.47 105.85 100.2 99.4 97.1 110.46 110.12 113.82 107.7 107.7 105.3
12/12/2021 12:11:12 99.97 102.41 105.85 100.2 99.4 97.1 110.96 111.03 113.82 107.8 107.7 105.4
12/12/2021 12:11:13 100.02 101.24 105.85 100.2 99.5 97.1 109.2 110.83 113.82 107.8 107.7 105.4
12/12/2021 12:11:14 100.53 100.81 105.85 100.2 99.5 97.1 109.39 110.35 113.82 107.8 107.7 105.4
12/12/2021 12:11:15 99.52 100.86 105.85 100.2 99.4 97.1 109.26 109.58 113.82 107.8 107.7 105.4
12/12/2021 12:11:16 99.8 100.7 105.85 100.2 99.5 97.1 109.37 110 113.82 107.8 107.7 105.4
12/12/2021 12:11:17 99.72 99.97 105.85 100.2 99.5 97.1 110.37 110.43 113.82 107.9 107.7 105.4
12/12/2021 12:11:18 100.46 100.53 105.85 100.3 99.5 97.1 110.38 110.8 113.82 107.9 107.7 105.4
12/12/2021 12:11:19 97.66 100.46 105.85 100.2 99.5 97.1 109.28 110.36 113.82 107.9 107.7 105.4
12/12/2021 12:11:20 97.71 99.2 105.85 100.1 99.5 97.1 108.79 110.06 113.82 107.9 107.7 105.4
12/12/2021 12:11:21 99.02 98.86 105.85 100.1 99.5 97.1 109.13 109.41 113.82 107.9 107.7 105.4
12/12/2021 12:11:22 100.67 100.31 105.85 100.1 99.5 97.1 111.74 111.14 113.82 107.9 107.7 105.4
12/12/2021 12:11:23 99.64 100.21 105.85 100 99.5 97.1 111.16 111.85 113.82 107.9 107.7 105.4
12/12/2021 12:11:24 99.53 99.98 105.85 100 99.5 97.1 113.39 113.26 113.82 108 107.7 105.4
12/12/2021 12:11:25 101.46 101.09 105.85 100 99.5 97.1 112.25 112.79 113.82 108 107.8 105.4
12/12/2021 12:11:26 100.53 101.1 105.85 100 99.5 97.1 105.73 112.37 113.82 108 107.8 105.4
12/12/2021 12:11:27 97.5 100.74 105.85 100 99.5 97.1 101.88 109.37 113.82 108 107.7 105.4
12/12/2021 12:11:28 99.96 99.89 103.71 100 99.5 97.1 103 106.19 113.82 108 107.7 105.4
12/12/2021 12:11:29 99.89 100.07 103.67 100 99.5 97.1 112.25 111.12 113.74 108 107.8 105.4
12/12/2021 12:11:30 97.94 99.83 103.19 100 99.5 97.1 111.57 111.17 113.26 108.1 107.8 105.4
12/12/2021 12:11:31 98.67 99.3 102.64 99.9 99.5 97.1 109.08 111.29 113.26 108.1 107.8 105.4
12/12/2021 12:11:32 98.73 99.05 102.47 99.9 99.5 97.1 109.63 110.08 113.26 108.1 107.8 105.4
12/12/2021 12:11:33 96.96 98.63 102.47 99.9 99.5 97.1 109.19 109.73 113.26 108.1 107.8 105.4
12/12/2021 12:11:34 98.8 98.55 102.47 99.9 99.5 97.1 110.36 110.32 113.26 108.1 107.8 105.4
12/12/2021 12:11:35 98.35 98.65 102.47 99.9 99.5 97.1 109.94 110.69 113.26 108.1 107.8 105.4
12/12/2021 12:11:36 99.71 99.33 102.47 99.9 99.5 97.1 109.44 110.28 113.26 108.2 107.8 105.4
12/12/2021 12:11:37 100.13 99.92 102.47 99.9 99.5 97.1 107.08 109.47 113.26 108.2 107.8 105.4
12/12/2021 12:11:38 99.64 100.27 102.47 99.9 99.5 97.1 110.79 109.95 113.26 108.2 107.8 105.4
12/12/2021 12:11:39 96.93 99.51 102.47 99.9 99.5 97.1 109.07 110.18 113.26 108.2 107.8 105.4
12/12/2021 12:11:40 98.88 98.68 102.47 99.8 99.5 97.1 109.15 109.94 113.26 108.2 107.8 105.4
12/12/2021 12:11:41 97.83 98.89 102.41 99.8 99.5 97.1 109.72 109.53 113.26 108.2 107.8 105.4
12/12/2021 12:11:42 97.94 98.23 101.24 99.8 99.5 97.1 110.4 110.29 113.26 108.2 107.8 105.4
12/12/2021 12:11:43 103.42 103.14 103.14 99.8 99.5 97.1 109.28 110.47 113.26 108.3 107.8 105.4
12/12/2021 12:11:44 99.23 102.69 103.14 99.8 99.5 97.1 110.57 110.29 113.26 108.3 107.8 105.5
12/12/2021 12:11:45 98.37 100.83 103.14 99.7 99.5 97.1 108.64 110.34 113.26 108.3 107.8 105.5
12/12/2021 12:11:46 98.69 99.76 103.14 99.7 99.5 97.1 108.76 109.57 113.26 108.3 107.8 105.5
12/12/2021 12:11:47 100.05 99.94 103.14 99.7 99.5 97.1 111.13 110.88 113.26 108.3 107.8 105.5
12/12/2021 12:11:48 99.95 100.16 103.14 99.7 99.5 97.2 110.24 110.75 113.26 108.3 107.8 105.5
12/12/2021 12:11:49 98.96 100.61 103.14 99.7 99.5 97.2 109.5 110.82 113.26 108.3 107.8 105.5
12/12/2021 12:11:50 97.16 99.38 103.14 99.7 99.5 97.2 104.58 109.49 113.26 108.3 107.8 105.5
12/12/2021 12:11:51 99.92 100.14 103.14 99.7 99.5 97.2 105.85 107.06 113.26 108.3 107.8 105.5
12/12/2021 12:11:52 99.66 99.67 103.14 99.7 99.5 97.2 115.24 114 114 108.3 107.8 105.5
12/12/2021 12:11:53 97.79 99.62 103.14 99.7 99.5 97.2 110.44 114.06 114.06 108.4 107.8 105.5
12/12/2021 12:11:54 98.5 98.68 103.14 99.7 99.5 97.2 108.66 111.75 114.06 108.4 107.8 105.5
12/12/2021 12:11:55 107.77 106.24 106.24 99.8 99.5 97.2 112.82 112.09 114.06 108.4 107.8 105.5
12/12/2021 12:11:56 99.08 105.78 106.24 99.8 99.5 97.2 110.38 112.05 114.06 108.4 107.9 105.5
12/12/2021 12:11:57 96.87 102.81 106.24 99.7 99.5 97.2 111.06 111.27 114.06 108.4 107.9 105.5
12/12/2021 12:11:58 98.93 100.1 106.24 99.7 99.5 97.2 108.71 110.96 114.06 108.4 107.9 105.5
12/12/2021 12:11:59 100.4 100.63 106.24 99.8 99.5 97.2 108.06 109.8 114.06 108.4 107.9 105.5
12/12/2021 12:12:00 98.83 99.75 106.24 99.7 99.5 97.2 110.92 110.62 114.06 108.4 107.9 105.5
12/12/2021 12:12:01 99.75 100.07 106.24 99.7 99.5 97.2 111.9 111.81 114.06 108.5 107.9 105.5
12/12/2021 12:12:02 100.46 100.38 106.24 99.7 99.5 97.2 112.08 112.36 114.06 108.5 107.9 105.5
12/12/2021 12:12:03 98.84 100.11 106.24 99.7 99.5 97.2 110.85 112.29 114.06 108.5 107.9 105.5
12/12/2021 12:12:04 98.96 99.51 106.24 99.7 99.5 97.2 109.41 111.45 114.06 108.5 107.9 105.5
12/12/2021 12:12:05 99.47 99.38 106.24 99.7 99.5 97.2 112.81 112.01 114.06 108.5 107.9 105.5
12/12/2021 12:12:06 101.47 100.92 106.24 99.7 99.6 97.2 112.74 112.94 114.06 108.5 107.9 105.5
12/12/2021 12:12:07 102.21 102.32 106.24 99.8 99.6 97.2 110.42 112.27 114.06 108.6 107.9 105.5
12/12/2021 12:12:08 99.19 101.18 106.24 99.8 99.6 97.2 113.84 113.61 114.06 108.6 107.9 105.5
12/12/2021 12:12:09 97.63 100.3 106.24 99.7 99.6 97.2 110.95 113.57 114.06 108.6 107.9 105.5
12/12/2021 12:12:10 96.37 98.84 106.24 99.7 99.6 97.2 107.21 112.01 114.06 108.6 107.9 105.5
12/12/2021 12:12:11 105.13 103.79 106.24 99.7 99.6 97.2 106.96 109.54 114.06 108.6 107.9 105.5
12/12/2021 12:12:12 103.43 103.96 106.24 99.8 99.6 97.2 103.83 108.07 114.06 108.6 107.9 105.5
12/12/2021 12:12:13 92.6 103.2 106.24 99.8 99.6 97.2 96.83 105.77 114.06 108.6 107.9 105.5
12/12/2021 12:12:14 92.41 99.49 106.24 99.8 99.6 97.2 100.8 102.3 114.06 108.6 107.9 105.5
12/12/2021 12:12:15 93.32 96.36 106.24 99.7 99.6 97.2 98.42 101.49 114.06 108.6 107.9 105.5
12/12/2021 12:12:16 100.21 99.12 106.24 99.8 99.6 97.2 101.48 101.3 114.06 108.6 107.9 105.5
12/12/2021 12:12:17 101.99 101.4 106.24 99.8 99.6 97.2 102.72 102.37 114.06 108.6 107.9 105.5
12/12/2021 12:12:18 97.96 101.1 106.24 99.8 99.6 97.2 101.04 102.17 114.06 108.5 107.9 105.5
12/12/2021 12:12:19 96.34 99.31 106.24 99.7 99.6 97.2 100.12 101.54 114.06 108.5 107.9 105.5
12/12/2021 12:12:20 94.35 97.46 106.24 99.7 99.6 97.2 96.71 100.51 114.06 108.5 107.9 105.5
12/12/2021 12:12:21 94.5 95.77 106.24 99.7 99.6 97.2 99.2 99.2 114.06 108.5 107.9 105.5
12/12/2021 12:12:22 96.52 96.78 106.24 99.7 99.6 97.2 99.23 99.82 114.06 108.5 107.9 105.5
12/12/2021 12:12:23 98.95 98.62 106.24 99.7 99.6 97.2 101.62 101.31 113.61 108.5 107.9 105.5
12/12/2021 12:12:24 100.41 100.34 106.24 99.7 99.6 97.2 102.67 102.54 113.61 108.5 107.9 105.5
12/12/2021 12:12:25 91.54 100.34 105.78 99.7 99.6 97.2 96.55 102.58 113.61 108.5 107.9 105.5
12/12/2021 12:12:26 91.47 96.76 103.96 99.7 99.6 97.2 95.28 99.62 113.61 108.5 107.9 105.5
12/12/2021 12:12:27 96.16 95.75 103.96 99.7 99.6 97.2 99.99 99.33 113.61 108.4 107.9 105.5
12/12/2021 12:12:28 95.68 95.93 103.96 99.7 99.6 97.2 99.95 99.83 113.61 108.4 107.9 105.5
12/12/2021 12:12:29 100.84 99.68 103.96 99.7 99.6 97.2 103.42 102.4 113.61 108.4 107.9 105.5
12/12/2021 12:12:30 102.25 101.67 103.96 99.7 99.6 97.2 106.54 105.98 113.61 108.4 107.9 105.5
12/12/2021 12:12:31 92.43 101.48 103.96 99.7 99.6 97.2 102.11 106.3 113.61 108.4 107.9 105.5
12/12/2021 12:12:32 93.42 97.96 103.96 99.7 99.6 97.2 105.41 105.41 113.61 108.4 107.9 105.5
12/12/2021 12:12:33 93.54 95.77 103.96 99.6 99.6 97.2 106.27 106.43 113.61 108.4 107.9 105.5
12/12/2021 12:12:34 100.53 99.1 103.96 99.7 99.6 97.2 105.23 107.02 113.61 108.4 107.9 105.5
12/12/2021 12:12:35 98.15 98.91 103.96 99.7 99.6 97.2 105.73 105.89 113.61 108.4 107.9 105.5
12/12/2021 12:12:36 94.78 98.42 103.96 99.6 99.6 97.2 105.61 106.25 113.61 108.4 107.9 105.5
12/12/2021 12:12:37 92.44 96.65 103.96 99.6 99.6 97.2 104.45 107.04 113.61 108.4 107.9 105.5
12/12/2021 12:12:38 95.34 95.25 103.96 99.6 99.6 97.2 105.22 105.37 113.57 108.4 107.9 105.5
12/12/2021 12:12:39 97.93 97.55 103.96 99.6 99.6 97.2 105.32 105.92 112.01 108.4 107.9 105.5
12/12/2021 12:12:40 99.61 99.32 103.96 99.6 99.6 97.2 106.08 106.05 109.54 108.4 107.9 105.5
12/12/2021 12:12:41 101.4 101.46 103.96 99.6 99.6 97.2 104.02 106.01 108.07 108.4 107.9 105.5
12/12/2021 12:12:42 98.09 100.24 103.2 99.6 99.6 97.2 102.59 104.7 107.04 108.4 107.8 105.5
12/12/2021 12:12:43 98.29 99.73 101.67 99.6 99.6 97.2 102.72 103.68 107.04 108.4 107.8 105.5
12/12/2021 12:12:44 97.38 98.37 101.67 99.6 99.6 97.3 100.82 103.04 107.04 108.4 107.8 105.5
12/12/2021 12:12:45 97.02 98.57 101.67 99.6 99.6 97.3 101.75 102.27 107.04 108.4 107.8 105.5
12/12/2021 12:12:46 101.11 100.11 101.67 99.6 99.6 97.3 104.74 104.14 107.04 108.4 107.8 105.5
12/12/2021 12:12:47 101.77 101.5 101.67 99.6 99.6 97.3 107.05 105.96 107.04 108.4 107.8 105.5
12/12/2021 12:12:48 102.14 102.88 102.88 99.7 99.6 97.3 104.49 106.33 107.04 108.4 107.8 105.5
12/12/2021 12:12:49 94.2 101.32 102.88 99.7 99.6 97.3 100.08 104.73 107.04 108.4 107.8 105.5
12/12/2021 12:12:50 99.58 99.9 102.88 99.6 99.6 97.3 100.92 102.55 107.04 108.4 107.8 105.5
12/12/2021 12:12:51 101.76 101.61 102.88 99.6 99.6 97.3 102.59 102.93 107.04 108.3 107.8 105.5
12/12/2021 12:12:52 100.81 101.2 102.88 99.6 99.6 97.3 101.01 102.04 107.04 108.3 107.8 105.5
12/12/2021 12:12:53 90.76 100.69 102.88 99.6 99.6 97.3 92.99 101.32 107.04 108.3 107.8 105.5
12/12/2021 12:12:54 92.15 97.19 102.88 99.6 99.6 97.3 95.22 98.22 107.04 108.3 107.8 105.5
12/12/2021 12:12:55 87.11 94.64 102.88 99.6 99.6 97.3 89.11 96.3 107.04 108.3 107.8 105.5
12/12/2021 12:12:56 83.67 91.55 102.88 99.5 99.6 97.3 85.76 93.3 107.04 108.3 107.8 105.5
12/12/2021 12:12:57 85.14 88.49 102.88 99.5 99.6 97.3 86.8 90.18 107.04 108.3 107.8 105.5
12/12/2021 12:12:58 80.33 86.54 102.88 99.5 99.6 97.3 83.01 88.33 107.04 108.3 107.8 105.5
12/12/2021 12:12:59 79.83 83.67 102.88 99.5 99.6 97.3 82.6 85.74 107.04 108.2 107.8 105.5
12/12/2021 12:13:00 81.74 82.34 102.88 99.5 99.6 97.3 82.68 84.4 107.04 108.2 107.8 105.5
12/12/2021 12:13:01 89.02 87.69 102.88 99.4 99.6 97.3 93.66 92.15 107.04 108.2 107.8 105.5
12/12/2021 12:13:02 80.52 87.67 102.88 99.4 99.6 97.3 82.93 92.09 107.04 108.2 107.8 105.5
12/12/2021 12:13:03 74.84 84.49 102.88 99.4 99.6 97.3 77.96 88.56 107.04 108.2 107.8 105.5
12/12/2021 12:13:04 79.18 80.91 102.88 99.4 99.6 97.3 81.46 84.87 107.04 108.2 107.8 105.5
12/12/2021 12:13:05 84.55 84.36 102.88 99.4 99.5 97.3 87.36 87.18 107.04 108.2 107.8 105.5
12/12/2021 12:13:06 96.9 95.11 102.88 99.4 99.5 97.3 109.82 108.59 108.59 108.2 107.8 105.5
12/12/2021 12:13:07 100.87 99.55 102.88 99.4 99.5 97.3 108.97 109.78 109.78 108.2 107.8 105.5
12/12/2021 12:13:08 101.45 100.83 102.88 99.4 99.6 97.3 107.53 108.33 109.78 108.2 107.8 105.5
12/12/2021 12:13:09 97.94 100.84 102.88 99.4 99.6 97.3 106.74 108.62 109.78 108.2 107.8 105.5
12/12/2021 12:13:10 99.79 99.81 102.88 99.4 99.6 97.3 105.37 107.06 109.78 108.2 107.8 105.5
12/12/2021 12:13:11 99.84 100.14 102.88 99.4 99.6 97.3 107.01 107.21 109.78 108.2 107.8 105.5
12/12/2021 12:13:12 98.72 99.78 102.88 99.4 99.6 97.3 106.59 108.03 109.78 108.2 107.8 105.5
12/12/2021 12:13:13 99.74 99.68 102.88 99.4 99.6 97.3 109.8 109.57 109.78 108.2 107.8 105.5
12/12/2021 12:13:14 100.79 100.61 102.88 99.4 99.6 97.3 111.68 111.06 111.06 108.2 107.8 105.5
12/12/2021 12:13:15 101.66 101.35 102.88 99.4 99.6 97.3 112.57 112.34 112.34 108.3 107.8 105.6
12/12/2021 12:13:16 101.65 101.71 102.88 99.4 99.6 97.3 115.24 114.55 114.55 108.3 107.8 105.6
12/12/2021 12:13:17 98.84 101.41 102.88 99.4 99.6 97.3 109.63 114.26 114.55 108.3 107.8 105.6
12/12/2021 12:13:18 101.13 101.07 101.71 99.4 99.6 97.3 110.92 112.07 114.55 108.4 107.8 105.6
12/12/2021 12:13:19 102.56 102.15 102.15 99.4 99.6 97.3 109.23 111.31 114.55 108.4 107.8 105.6
12/12/2021 12:13:20 103.13 102.81 102.81 99.4 99.6 97.3 106.87 110.25 114.55 108.4 107.8 105.6
12/12/2021 12:13:21 104.26 104.27 104.27 99.4 99.6 97.3 110.57 110.06 114.55 108.4 107.8 105.6
12/12/2021 12:13:22 105.56 105.62 105.62 99.5 99.6 97.3 113.54 112.6 114.55 108.4 107.8 105.6
12/12/2021 12:13:23 101.12 104.72 105.62 99.5 99.6 97.3 105.53 112.62 114.55 108.4 107.8 105.6
12/12/2021 12:13:24 100.22 102.84 105.62 99.5 99.6 97.3 106.42 109.44 114.55 108.4 107.8 105.6
12/12/2021 12:13:25 101.46 101.64 105.62 99.5 99.6 97.3 110.53 109.98 114.55 108.4 107.8 105.6
12/12/2021 12:13:26 100.3 101.98 105.62 99.5 99.6 97.3 106.54 110.19 114.55 108.4 107.8 105.6
12/12/2021 12:13:27 101.5 101.56 105.62 99.5 99.7 97.3 105.88 107.71 114.55 108.4 107.8 105.6
12/12/2021 12:13:28 100.68 101.5 105.62 99.5 99.7 97.3 108.26 108.47 114.55 108.4 107.8 105.6
12/12/2021 12:13:29 96.58 100.86 105.62 99.5 99.7 97.3 104.96 107.9 114.55 108.4 107.8 105.6
12/12/2021 12:13:30 97.41 98.48 105.62 99.4 99.7 97.3 107.31 107.21 114.55 108.4 107.8 105.6
12/12/2021 12:13:31 101.09 100.71 105.62 99.5 99.7 97.3 104.12 106.63 114.55 108.4 107.8 105.6
12/12/2021 12:13:32 97.14 100.36 105.62 99.4 99.7 97.3 107.08 106.52 114.55 108.4 107.8 105.6
12/12/2021 12:13:33 98.08 98.62 105.62 99.4 99.7 97.3 108.43 108.06 114.55 108.4 107.8 105.6
12/12/2021 12:13:34 100.54 100.18 105.62 99.4 99.7 97.3 106.23 107.78 114.55 108.4 107.8 105.6
12/12/2021 12:13:35 98.4 100.59 105.62 99.4 99.7 97.3 107.09 107.88 114.55 108.4 107.8 105.6
12/12/2021 12:13:36 96.68 98.7 105.62 99.4 99.7 97.3 108.15 107.94 114.55 108.4 107.8 105.6
12/12/2021 12:13:37 100.36 100.12 105.62 99.4 99.7 97.3 104.25 107.8 114.55 108.4 107.8 105.6
12/12/2021 12:13:38 96.43 99.25 105.62 99.4 99.7 97.3 104.44 105.92 114.55 108.4 107.8 105.6
12/12/2021 12:13:39 96.47 97.68 105.62 99.4 99.7 97.3 106.97 106.76 114.55 108.4 107.8 105.6
12/12/2021 12:13:40 100.86 100.01 105.62 99.4 99.7 97.3 104.89 106.71 114.55 108.4 107.8 105.6
12/12/2021 12:13:41 101.5 101.45 105.62 99.4 99.7 97.3 105.85 106.78 114.55 108.4 107.8 105.6
12/12/2021 12:13:42 96.93 100.57 105.62 99.4 99.7 97.3 106.69 106.77 114.55 108.4 107.8 105.6
12/12/2021 12:13:43 99.45 99.49 105.62 99.4 99.7 97.3 105.11 107.09 114.55 108.4 107.8 105.6
12/12/2021 12:13:44 102.67 101.96 105.62 99.4 99.7 97.4 111.48 110.61 114.55 108.4 107.8 105.6
12/12/2021 12:13:45 98.46 102.04 105.62 99.4 99.7 97.4 111.6 111.67 114.55 108.4 107.8 105.6
12/12/2021 12:13:46 99.64 100.05 105.62 99.4 99.7 97.4 112.54 112.14 114.26 108.4 107.9 105.6
12/12/2021 12:13:47 99.67 99.98 105.62 99.4 99.7 97.4 109.86 111.88 112.62 108.5 107.9 105.6
12/12/2021 12:13:48 99.02 99.61 105.62 99.4 99.7 97.4 109.81 110.85 112.62 108.5 107.9 105.6
12/12/2021 12:13:49 100.71 100.45 105.62 99.4 99.7 97.4 108.63 110.91 112.62 108.5 107.9 105.6
12/12/2021 12:13:50 98.94 100.61 105.62 99.4 99.7 97.4 107.16 109.04 112.62 108.5 107.9 105.6
12/12/2021 12:13:51 96.91 99.44 105.62 99.4 99.7 97.4 105.74 107.89 112.62 108.5 107.9 105.6
12/12/2021 12:13:52 105.21 104.43 104.72 99.5 99.7 97.4 109.43 109.16 112.62 108.5 107.9 105.6
12/12/2021 12:13:53 104.58 105.94 105.94 99.5 99.7 97.4 108.94 109.94 112.14 108.5 107.9 105.6
12/12/2021 12:13:54 101 103.71 105.94 99.5 99.7 97.4 110.29 109.94 112.14 108.5 107.9 105.6
12/12/2021 12:13:55 102.39 102.49 105.94 99.5 99.7 97.4 109.42 109.92 112.14 108.5 107.9 105.6
12/12/2021 12:13:56 101.05 102.6 105.94 99.5 99.7 97.4 108.54 109.68 112.14 108.5 107.9 105.6
12/12/2021 12:13:57 100.05 101.73 105.94 99.5 99.7 97.4 111.9 111.44 112.14 108.5 107.9 105.6
12/12/2021 12:13:58 99.55 100.66 105.94 99.5 99.7 97.4 111.2 111.33 112.14 108.5 107.9 105.6
12/12/2021 12:13:59 98.15 99.94 105.94 99.5 99.7 97.4 110.93 111.19 112.14 108.6 107.9 105.6
12/12/2021 12:14:00 99.28 99.55 105.94 99.5 99.7 97.4 105.49 110.92 112.14 108.6 107.9 105.6
12/12/2021 12:14:01 97.69 99.58 105.94 99.5 99.7 97.4 107.88 108.96 112.14 108.6 107.9 105.6
12/12/2021 12:14:02 100.24 99.76 105.94 99.5 99.7 97.4 106.28 107.78 112.14 108.6 107.9 105.6
12/12/2021 12:14:03 99.8 100.09 105.94 99.5 99.7 97.4 107 107.49 112.14 108.6 107.9 105.6
12/12/2021 12:14:04 96.07 99.67 105.94 99.5 99.7 97.4 110.03 109.94 112.14 108.6 107.9 105.7
12/12/2021 12:14:05 99.51 99.21 105.94 99.5 99.7 97.4 109.01 109.63 112.14 108.6 107.9 105.7
12/12/2021 12:14:06 97.72 99.27 105.94 99.5 99.7 97.4 109.65 109.92 112.14 108.6 107.9 105.7
12/12/2021 12:14:07 99.88 99.48 105.94 99.5 99.7 97.4 109.81 109.95 112.14 108.6 107.9 105.7
12/12/2021 12:14:08 100.37 100.48 105.94 99.5 99.7 97.4 106.38 109.92 112.14 108.6 107.9 105.7
12/12/2021 12:14:09 102.49 101.88 105.94 99.6 99.7 97.4 113.18 112.03 112.14 108.6 107.9 105.7
12/12/2021 12:14:10 99.93 101.81 105.94 99.6 99.7 97.4 111.18 112.03 112.14 108.6 107.9 105.7
12/12/2021 12:14:11 100.02 101.08 105.94 99.6 99.7 97.4 112.03 112.39 112.39 108.7 107.9 105.7
12/12/2021 12:14:12 100.34 100.72 105.94 99.6 99.7 97.4 108.83 111.86 112.39 108.7 107.9 105.7
12/12/2021 12:14:13 98.69 100.2 105.94 99.6 99.7 97.4 109.03 109.8 112.39 108.7 107.9 105.7
12/12/2021 12:14:14 98.47 99.47 105.94 99.6 99.7 97.4 107.31 109.36 112.39 108.7 107.9 105.7
12/12/2021 12:14:15 99.66 99.76 105.94 99.6 99.7 97.4 108.73 109.8 112.39 108.7 107.9 105.7
12/12/2021 12:14:16 103.31 102.6 105.94 99.6 99.7 97.4 108.77 109.11 112.39 108.7 107.9 105.7
12/12/2021 12:14:17 104.88 104.65 105.94 99.7 99.7 97.4 113.41 112.38 112.39 108.7 107.9 105.7
12/12/2021 12:14:18 108.39 107.59 107.59 99.8 99.8 97.4 113.65 113.33 113.33 108.7 107.9 105.7
12/12/2021 12:14:19 102.49 106.97 107.59 99.8 99.8 97.4 112.28 113.12 113.33 108.8 107.9 105.7
12/12/2021 12:14:20 100.46 104.54 107.59 99.8 99.8 97.5 106.5 112.62 113.33 108.8 107.9 105.7
12/12/2021 12:14:21 103.47 103.75 107.59 99.8 99.8 97.5 109.86 110.42 113.33 108.8 107.9 105.7
12/12/2021 12:14:22 101.03 103.45 107.59 99.8 99.8 97.5 111.51 111.57 113.33 108.8 107.9 105.7
12/12/2021 12:14:23 97.89 101.63 107.59 99.8 99.8 97.5 104.98 111.16 113.33 108.8 107.9 105.7
12/12/2021 12:14:24 102.13 101.66 107.59 99.8 99.8 97.5 108.31 108.8 113.33 108.8 107.9 105.7
12/12/2021 12:14:25 100.2 101.39 107.59 99.8 99.8 97.5 108.68 109.19 113.33 108.8 107.9 105.7
12/12/2021 12:14:26 97.9 100.47 107.59 99.8 99.8 97.5 105.71 108.84 113.33 108.8 107.9 105.7
12/12/2021 12:14:27 101.06 100.56 107.59 99.8 99.8 97.5 107.51 107.65 113.33 108.8 107.9 105.7
12/12/2021 12:14:28 102.39 101.86 107.59 99.9 99.8 97.5 106.19 106.87 113.33 108.8 107.9 105.7
12/12/2021 12:14:29 102.09 102.43 107.59 99.9 99.8 97.5 107.37 107.9 113.33 108.8 107.9 105.7
12/12/2021 12:14:30 100.72 101.93 107.59 99.9 99.8 97.5 108.5 108.35 113.33 108.8 107.9 105.7
12/12/2021 12:14:31 101.58 101.58 107.59 99.9 99.8 97.5 109.29 109.48 113.33 108.8 107.9 105.7
12/12/2021 12:14:32 96.64 101.39 107.59 99.9 99.8 97.5 106.42 108.4 113.33 108.8 107.9 105.7
12/12/2021 12:14:33 100.82 100.35 107.59 99.9 99.8 97.5 108.17 108.21 113.33 108.8 107.9 105.7
12/12/2021 12:14:34 102.91 102.56 107.59 99.9 99.8 97.5 106.8 108.01 113.33 108.8 107.9 105.7
12/12/2021 12:14:35 98.73 102.53 107.59 99.9 99.8 97.5 108.3 108.27 113.33 108.8 107.9 105.7
12/12/2021 12:14:36 100.87 100.89 107.59 99.9 99.8 97.5 111.38 110.69 113.33 108.8 107.9 105.7
12/12/2021 12:14:37 100.75 101.13 107.59 100 99.8 97.5 111.52 111.51 113.33 108.8 107.9 105.7
12/12/2021 12:14:38 98.31 100.69 107.59 100 99.8 97.5 110.54 111.27 113.33 108.9 107.9 105.7
12/12/2021 12:14:39 99.75 99.79 107.59 100 99.8 97.5 111.44 111.61 113.33 108.9 107.9 105.7
12/12/2021 12:14:40 100.29 100.61 107.59 100 99.8 97.5 113.25 112.64 113.33 108.9 107.9 105.7
12/12/2021 12:14:41 100.37 101.36 107.59 100 99.8 97.5 108.65 112.44 113.33 108.9 107.9 105.7
12/12/2021 12:14:42 100.15 100.23 107.59 100 99.8 97.5 106.78 110.13 113.33 108.9 107.9 105.7
12/12/2021 12:14:43 99.61 100.51 107.59 100 99.8 97.5 107.49 108.49 113.33 109 107.9 105.7
12/12/2021 12:14:44 97.23 99.62 107.59 100 99.8 97.5 107.65 108.41 113.33 109 107.9 105.7
12/12/2021 12:14:45 99.69 99.36 107.59 100 99.8 97.5 109.32 109.12 113.33 109 107.9 105.8
12/12/2021 12:14:46 99.51 99.52 107.59 100 99.8 97.5 109.79 109.74 113.33 109 107.9 105.8
12/12/2021 12:14:47 99.73 100.74 107.59 100 99.8 97.5 105.77 109.3 113.33 108.9 107.9 105.8
12/12/2021 12:14:48 97.88 99.19 106.97 100.1 99.8 97.5 105.66 107.27 113.12 108.9 107.9 105.8
12/12/2021 12:14:49 99.93 99.7 104.54 100.1 99.8 97.5 105.82 107.46 112.64 108.9 107.9 105.8
12/12/2021 12:14:50 100.31 100.68 103.75 100.1 99.8 97.5 106.11 106.63 112.64 108.9 107.9 105.8
12/12/2021 12:14:51 96.94 100.13 103.45 100.1 99.8 97.5 104.29 106.17 112.64 108.9 107.9 105.8
12/12/2021 12:14:52 101.78 101.05 102.56 100.1 99.8 97.5 105.82 106.38 112.64 108.9 107.9 105.8
12/12/2021 12:14:53 102.76 102.53 102.56 100.1 99.8 97.5 107.57 107.31 112.64 108.9 107.9 105.8
12/12/2021 12:14:54 98.87 102.25 102.56 100.1 99.8 97.5 106.94 107.45 112.64 108.9 107.9 105.8
12/12/2021 12:14:55 99.21 100.48 102.56 100.1 99.8 97.5 109.29 109.02 112.64 108.9 107.9 105.8
12/12/2021 12:14:56 96.6 99.85 102.56 100.1 99.8 97.5 107.53 109.11 112.64 108.9 107.9 105.8
12/12/2021 12:14:57 99.16 99.19 102.56 100.1 99.8 97.5 104.44 108.14 112.64 108.9 107.8 105.8
12/12/2021 12:14:58 103.27 102.38 102.56 100.1 99.8 97.5 108.01 107.75 112.64 108.9 107.8 105.8
12/12/2021 12:14:59 97.34 102.17 102.56 100.1 99.8 97.5 108.95 109.08 112.64 108.9 107.8 105.8
12/12/2021 12:15:00 98.97 99.93 102.56 100.1 99.8 97.5 112.24 111.68 112.64 109 107.8 105.8
12/12/2021 12:15:01 100.39 100.21 102.56 100.1 99.8 97.5 112.58 112.06 112.64 109 107.8 105.8
12/12/2021 12:15:02 102.2 102.19 102.56 100.1 99.8 97.5 109.7 112.12 112.64 109 107.9 105.8
12/12/2021 12:15:03 97.09 101.25 102.56 100.1 99.8 97.5 108.86 111 112.64 109 107.9 105.8
12/12/2021 12:15:04 102.69 102 102.53 100.1 99.8 97.5 112.02 111.57 112.64 109 107.9 105.8
12/12/2021 12:15:05 102.13 102.35 102.53 100.1 99.8 97.5 111.13 111.74 112.64 109 107.9 105.8
12/12/2021 12:15:06 104.13 103.77 103.77 100.1 99.8 97.6 108.21 111.49 112.64 109 107.9 105.8
12/12/2021 12:15:07 106.24 105.71 105.71 100.2 99.8 97.6 108.89 109.65 112.64 109 107.9 105.8
12/12/2021 12:15:08 99.78 105.33 105.71 100.2 99.8 97.6 112.87 111.89 112.64 109.1 107.9 105.8
12/12/2021 12:15:09 95.24 102.61 105.71 100.2 99.8 97.6 107.19 112.1 112.64 109 107.9 105.8
12/12/2021 12:15:10 101.33 100.95 105.71 100.2 99.8 97.6 103.26 109.07 112.44 109 107.9 105.8
12/12/2021 12:15:11 100.08 101.13 105.71 100.2 99.8 97.6 107.63 107.84 112.12 109 107.9 105.8
12/12/2021 12:15:12 99.87 100.3 105.71 100.2 99.8 97.6 111.03 110.03 112.12 109 107.9 105.8
12/12/2021 12:15:13 99.83 100.56 105.71 100.2 99.9 97.6 110.35 110.7 112.12 109 107.9 105.8
12/12/2021 12:15:14 100.4 100.63 105.71 100.2 99.9 97.6 108.14 110.67 112.12 109 107.9 105.8
12/12/2021 12:15:15 93.86 100.05 105.71 100.2 99.9 97.6 109.35 109.23 112.12 109 107.9 105.8
12/12/2021 12:15:16 100.27 99.57 105.71 100.2 99.9 97.6 111.37 111.13 112.12 109 107.9 105.8
12/12/2021 12:15:17 99.38 99.65 105.71 100.2 99.9 97.6 112.33 112.34 112.34 109 107.9 105.8
12/12/2021 12:15:18 98.58 99.36 105.71 100.2 99.9 97.6 111.01 112.77 112.77 109 107.9 105.8
12/12/2021 12:15:19 99.7 99.47 105.71 100.2 99.9 97.6 109.16 110.75 112.77 109 107.9 105.8
12/12/2021 12:15:20 99.62 99.94 105.71 100.2 99.9 97.6 110.28 110.52 112.77 109 107.9 105.8
12/12/2021 12:15:21 102.51 102.11 105.71 100.2 99.9 97.6 112.27 111.7 112.77 109.1 107.9 105.8
12/12/2021 12:15:22 102.68 102.95 105.71 100.2 99.9 97.6 111.06 111.5 112.77 109.1 107.9 105.8
12/12/2021 12:15:23 100.9 102.31 105.71 100.2 99.9 97.6 106.33 111.42 112.77 109 107.9 105.8
12/12/2021 12:15:24 102.38 102.25 105.71 100.2 99.9 97.6 107.36 108.73 112.77 109 107.9 105.8
12/12/2021 12:15:25 100.43 102.16 105.71 100.2 99.9 97.6 106.77 107.88 112.77 109 107.9 105.8
12/12/2021 12:15:26 102.63 102.52 105.71 100.2 99.9 97.6 109.12 108.78 112.77 109 107.9 105.9
12/12/2021 12:15:27 101.71 102.51 105.71 100.3 99.9 97.6 112.63 111.75 112.77 109 107.9 105.9
12/12/2021 12:15:28 101.99 102.39 105.71 100.3 99.9 97.6 111.3 111.61 112.77 109 107.9 105.9
12/12/2021 12:15:29 102.05 102.14 105.71 100.3 99.9 97.6 107.31 111.62 112.77 109 107.9 105.9
12/12/2021 12:15:30 101.5 102.54 105.71 100.3 99.9 97.6 109.93 109.92 112.77 109 107.9 105.9
12/12/2021 12:15:31 99.16 101.55 105.71 100.3 99.9 97.6 109.16 110 112.77 109 107.9 105.9
12/12/2021 12:15:32 101.16 100.92 105.71 100.2 99.9 97.6 111.93 111.02 112.77 109.1 107.9 105.9
12/12/2021 12:15:33 100.33 100.93 105.71 100.2 99.9 97.6 113.85 113.11 113.11 109.1 107.9 105.9
12/12/2021 12:15:34 101.06 101.08 105.71 100.3 99.9 97.6 112.51 113.39 113.39 109.1 108 105.9
12/12/2021 12:15:35 98.12 101.06 105.71 100.3 99.9 97.6 108.44 112.48 113.39 109.1 107.9 105.9
12/12/2021 12:15:36 100.25 100.43 105.71 100.3 99.9 97.6 112.36 111.68 113.39 109.1 108 105.9
12/12/2021 12:15:37 96.56 99.81 105.33 100.2 99.9 97.6 109.79 111.69 113.39 109.1 108 105.9
12/12/2021 12:15:38 101.45 100.58 102.95 100.3 99.9 97.6 111.39 111.25 113.39 109.1 108 105.9
12/12/2021 12:15:39 100.91 100.97 102.95 100.3 99.9 97.6 108.09 110.91 113.39 109.1 108 105.9
12/12/2021 12:15:40 99.76 101.05 102.95 100.2 99.9 97.6 111.76 111.47 113.39 109.1 108 105.9
12/12/2021 12:15:41 99.42 100.08 102.95 100.2 99.9 97.6 110.76 111.23 113.39 109.1 108 105.9
12/12/2021 12:15:42 96.12 99.7 102.95 100.2 99.9 97.6 110.17 110.6 113.39 109.1 108 105.9
12/12/2021 12:15:43 99.52 99.46 102.95 100.2 99.9 97.6 105.35 110.6 113.39 109.1 108 105.9
12/12/2021 12:15:44 99.13 100.55 102.95 100.2 99.9 97.6 108.53 108.87 113.39 109.1 108 105.9
12/12/2021 12:15:45 101.11 100.53 102.95 100.2 99.9 97.6 106.59 108.16 113.39 109.1 108 105.9
12/12/2021 12:15:46 100.4 100.75 102.95 100.2 99.9 97.6 106.4 108.1 113.39 109.1 108 105.9
12/12/2021 12:15:47 97.83 100.33 102.95 100.2 99.9 97.6 109.86 109.58 113.39 109.1 108 105.9
12/12/2021 12:15:48 98.76 99.1 102.95 100.2 99.9 97.6 109.63 109.96 113.39 109.1 108 105.9
12/12/2021 12:15:49 96.37 98.8 102.95 100.2 99.9 97.6 108.82 109.29 113.39 109.1 108 105.9
12/12/2021 12:15:50 99.89 99.43 102.95 100.2 99.9 97.6 109.17 109.3 113.39 109.1 108 105.9
12/12/2021 12:15:51 100 99.98 102.95 100.2 99.9 97.6 107.64 109.42 113.39 109.1 108 105.9
12/12/2021 12:15:52 100.07 100.1 102.54 100.2 99.9 97.6 112.86 111.71 113.39 109.1 108 105.9
12/12/2021 12:15:53 99.13 100.13 102.54 100.2 99.9 97.6 109.82 111.7 113.39 109.1 108 105.9
12/12/2021 12:15:54 99.23 99.87 102.54 100.2 99.9 97.6 111.61 111.47 113.39 109.1 108 105.9
12/12/2021 12:15:55 98.13 99.14 102.54 100.2 99.9 97.6 109.94 112.01 113.39 109.1 108 105.9
12/12/2021 12:15:56 98.05 98.4 102.54 100.2 99.9 97.6 108.72 109.96 113.39 109.1 108 105.9
12/12/2021 12:15:57 99.68 99.34 102.54 100.1 99.9 97.7 106.11 109.44 113.39 109.1 108 105.9
12/12/2021 12:15:58 98.91 99.25 102.54 100.1 99.9 97.7 109.86 109.37 113.39 109.1 108 106
12/12/2021 12:15:59 104.3 103.06 103.06 100.1 99.9 97.7 111.29 111.16 113.39 109.1 108 106
12/12/2021 12:16:00 103.29 103.25 103.25 100.1 99.9 97.7 112.7 112.22 113.39 109.1 108 106
12/12/2021 12:16:01 103.98 103.99 103.99 100.1 99.9 97.7 112.85 112.7 113.39 109.1 108 106
12/12/2021 12:16:02 101.57 103.6 103.99 100.1 99.9 97.7 113.66 113.57 113.57 109.1 108 106
12/12/2021 12:16:03 101.56 102.61 103.99 100.1 100 97.7 108.9 113.44 113.57 109.1 108 106
12/12/2021 12:16:04 101.82 102.36 103.99 100.2 100 97.7 110.52 111.44 113.57 109.1 108 106
12/12/2021 12:16:05 101.04 101.68 103.99 100.2 100 97.7 110 111.17 113.57 109.1 108 106
12/12/2021 12:16:06 100.32 101.34 103.99 100.2 100 97.7 106.8 110.22 113.57 109.1 108 106
12/12/2021 12:16:07 102.48 102.03 103.99 100.2 100 97.7 108.95 108.81 113.57 109.1 108 106
12/12/2021 12:16:08 100.38 101.94 103.99 100.2 100 97.7 108.43 109.82 113.57 109.1 108 106
12/12/2021 12:16:09 100.37 101.06 103.99 100.2 100 97.7 106.13 108.49 113.57 109.1 108 106
12/12/2021 12:16:10 102.42 102.21 103.99 100.2 100 97.7 108.04 107.88 113.57 109.1 108 106
12/12/2021 12:16:11 101.65 102.29 103.99 100.2 100 97.7 104.98 107.64 113.57 109.1 108 106
12/12/2021 12:16:12 101.87 102.21 103.99 100.2 100 97.7 107.68 107.63 113.57 109.1 108 106
12/12/2021 12:16:13 101.51 102.38 103.99 100.2 100 97.7 107.75 107.91 113.57 109.1 108 106
12/12/2021 12:16:14 100.82 101.85 103.99 100.2 100 97.7 110.02 109.81 113.57 109.1 108 106
12/12/2021 12:16:15 94.96 100.83 103.99 100.2 100 97.7 106.19 108.93 113.57 109.1 108 106
12/12/2021 12:16:16 100.7 100.03 103.99 100.2 100 97.7 109.01 108.79 113.57 109.1 108 106
12/12/2021 12:16:17 100.66 100.84 103.99 100.2 100 97.7 105.58 108.63 113.57 109.1 108 106
12/12/2021 12:16:18 100.16 100.51 103.99 100.2 100 97.7 112.73 111.6 113.57 109.1 108 106
12/12/2021 12:16:19 100.11 100.17 103.99 100.2 100 97.7 111.77 112.04 113.57 109.1 108 106
12/12/2021 12:16:20 100.65 100.8 103.99 100.2 100 97.7 112.54 112.7 113.57 109.1 108 106
12/12/2021 12:16:21 100.31 100.7 103.99 100.2 100 97.7 110.07 112.13 113.57 109.1 108 106
12/12/2021 12:16:22 98.75 100.25 103.99 100.2 100 97.7 109.42 110.97 113.57 109.1 108 106
12/12/2021 12:16:23 99.92 100.01 103.99 100.2 100 97.7 113 112.17 113.57 109.1 108 106
12/12/2021 12:16:24 98.72 99.61 103.99 100.2 100 97.7 109.47 111.91 113.57 109.1 108 106
12/12/2021 12:16:25 100.16 99.9 103.99 100.2 100 97.7 104.76 110.32 113.57 109.1 108 106
12/12/2021 12:16:26 96.71 99.96 103.99 100.2 100 97.7 107.08 108.28 113.57 109.1 108 106
12/12/2021 12:16:27 96.22 97.94 103.99 100.2 100 97.7 107.83 108.1 113.57 109.1 108 106
12/12/2021 12:16:28 99.69 98.94 103.99 100.2 100 97.7 110.23 109.56 113.57 109.1 108 106
12/12/2021 12:16:29 100.09 99.85 103.99 100.2 100 97.7 110.41 110.32 113.57 109.1 108 106
12/12/2021 12:16:30 100.64 100.54 103.99 100.2 100 97.7 107.65 110.11 113.57 109.1 108 106
12/12/2021 12:16:31 97.48 100.17 103.6 100.2 100 97.7 105.93 108.67 113.57 109 108 106
12/12/2021 12:16:32 102.61 101.89 102.61 100.2 100 97.7 107.88 108.26 113.44 109 108 106
12/12/2021 12:16:33 102.32 102.98 102.98 100.2 100 97.7 108.11 108.36 112.7 109 108 106
12/12/2021 12:16:34 96.44 101.86 102.98 100.2 100 97.7 105.48 107.97 112.7 109 108 106
12/12/2021 12:16:35 102.56 102.14 102.98 100.3 100 97.7 106.67 107.73 112.7 109 108 106
12/12/2021 12:16:36 101.08 101.76 102.98 100.3 100 97.7 108.11 107.84 112.7 109 108 106
12/12/2021 12:16:37 104.08 103.66 103.66 100.3 100 97.7 106.99 107.81 112.7 109 108 106
12/12/2021 12:16:38 99.81 103.13 103.66 100.3 100 97.7 110.39 109.57 112.7 109 108 106
12/12/2021 12:16:39 96.82 101.38 103.66 100.3 100 97.7 107.85 110.31 112.7 109 108 106
12/12/2021 12:16:40 98.41 98.94 103.66 100.3 100 97.7 104.97 108.19 112.7 109 108 106
12/12/2021 12:16:41 101.94 101.14 103.66 100.3 100 97.7 109.07 108.6 112.7 109 108 106
12/12/2021 12:16:42 98.33 101.13 103.66 100.3 100 97.7 105.5 107.84 112.7 109 108 106
12/12/2021 12:16:43 99.98 100.23 103.66 100.3 100 97.7 112.15 110.93 112.7 109 108 106.1
12/12/2021 12:16:44 100.67 100.74 103.66 100.3 100 97.7 113.08 112.4 112.7 109 108 106.1
12/12/2021 12:16:45 100.2 100.94 103.66 100.3 100.1 97.7 109.96 112.46 112.7 109 108 106.1
12/12/2021 12:16:46 98.15 100.27 103.66 100.3 100.1 97.7 109.14 111.25 112.7 109 108 106.1
12/12/2021 12:16:47 101.06 100.54 103.66 100.3 100.1 97.7 112.92 112.1 112.7 109 108 106.1
12/12/2021 12:16:48 101.69 101.22 103.66 100.3 100.1 97.8 112.83 112.61 112.7 109 108 106.1
12/12/2021 12:16:49 102 101.94 103.66 100.3 100.1 97.8 108.56 112.87 112.87 109 108 106.1
12/12/2021 12:16:50 101.94 102.14 103.66 100.3 100.1 97.8 106.24 110.21 112.87 109 108 106.1
12/12/2021 12:16:51 99.94 101.94 103.66 100.3 100.1 97.8 110.32 110.04 112.87 109.1 108 106.1
12/12/2021 12:16:52 98.7 100.7 103.66 100.3 100.1 97.8 108.86 110.98 112.87 109 108.1 106.1
12/12/2021 12:16:53 100.23 100.19 103.66 100.3 100.1 97.8 107.6 108.82 112.87 109 108.1 106.1
12/12/2021 12:16:54 101.9 101.39 103.66 100.3 100.1 97.8 109.48 109.47 112.87 109 108.1 106.1
12/12/2021 12:16:55 99.6 101.3 103.66 100.3 100.1 97.8 110.41 110.26 112.87 109 108.1 106.1
12/12/2021 12:16:56 101.38 101.03 103.66 100.3 100.1 97.8 111.29 111.24 112.87 109 108.1 106.1
12/12/2021 12:16:57 101.39 101.84 103.66 100.3 100.1 97.8 105.68 111.05 112.87 109 108.1 106.1
12/12/2021 12:16:58 97.91 101 103.66 100.3 100.1 97.8 108.1 108.47 112.87 109 108.1 106.1
12/12/2021 12:16:59 99.15 99.59 103.66 100.3 100.1 97.8 110.14 109.99 112.87 109 108.1 106.1
12/12/2021 12:17:00 100.31 99.99 103.66 100.3 100.1 97.8 112.46 112.18 112.87 109 108.1 106.1
12/12/2021 12:17:01 99.32 100.01 103.66 100.3 100.1 97.8 110.56 111.76 112.87 109 108.1 106.1
12/12/2021 12:17:02 100.5 100.45 103.66 100.3 100.1 97.8 106.97 110.49 112.87 109 108.1 106.1
12/12/2021 12:17:03 97.21 100.42 103.66 100.3 100.1 97.8 106.68 108.68 112.87 108.9 108.1 106.1
12/12/2021 12:17:04 95.06 98.67 103.66 100.3 100.1 97.8 104.1 107.68 112.87 108.9 108.1 106.1
12/12/2021 12:17:05 100.67 100.04 103.66 100.3 100.1 97.8 102.71 105.69 112.87 108.9 108.1 106.1
12/12/2021 12:17:06 96.26 99.44 103.66 100.3 100.1 97.8 105.35 106.18 112.87 108.9 108.1 106.1
12/12/2021 12:17:07 98.34 98.99 103.13 100.2 100.1 97.8 100.54 104.18 112.87 108.9 108.1 106.1
12/12/2021 12:17:08 94.34 97.75 102.14 100.2 100.1 97.8 98.29 102.13 112.87 108.8 108.1 106.1
12/12/2021 12:17:09 97.5 97.26 102.14 100.2 100.1 97.8 99.67 100.16 112.87 108.8 108.1 106.1
12/12/2021 12:17:10 94.54 97.57 102.14 100.2 100.1 97.8 96.65 100.13 112.87 108.8 108.1 106.1
12/12/2021 12:17:11 94.74 95.26 102.14 100.2 100.1 97.8 102.79 101.74 112.87 108.8 108.1 106.1
12/12/2021 12:17:12 88.91 95 102.14 100.2 100.1 97.8 90.59 101.43 112.87 108.8 108.1 106.1
12/12/2021 12:17:13 83.32 92.04 102.14 100.2 100.1 97.8 88.2 97.67 112.87 108.8 108.1 106.1
12/12/2021 12:17:14 87.26 88.76 102.14 100.2 100.1 97.8 88.85 94.25 112.87 108.8 108.1 106.1
12/12/2021 12:17:15 88.61 88.74 102.14 100.2 100 97.8 89.82 91.9 112.87 108.8 108.1 106.1
12/12/2021 12:17:16 89.04 89.36 102.14 100.1 100 97.8 89.95 90.65 112.87 108.8 108.1 106.1
12/12/2021 12:17:17 89.74 89.92 102.14 100.1 100 97.8 90.76 90.99 112.87 108.8 108.1 106.1
12/12/2021 12:17:18 92.12 91.89 102.14 100.1 100 97.8 99.38 98.73 112.87 108.8 108.1 106.1
12/12/2021 12:17:19 97.53 96.58 102.14 100.1 100 97.8 103.25 102.28 112.18 108.8 108.1 106.1
12/12/2021 12:17:20 101.25 100.16 101.94 100.1 100 97.8 104.89 104.2 112.18 108.8 108.1 106.1
12/12/2021 12:17:21 101.36 101.03 101.84 100.2 100 97.8 108.75 107.62 112.18 108.8 108.1 106.1
12/12/2021 12:17:22 99.11 101.08 101.84 100.2 100 97.8 106.54 107.69 112.18 108.8 108.1 106.1
12/12/2021 12:17:23 100.08 100.69 101.84 100.2 100 97.8 104.21 107 112.18 108.8 108.1 106.1
12/12/2021 12:17:24 97.89 99.66 101.84 100.2 100 97.8 102.78 105.17 112.18 108.8 108.1 106.1
12/12/2021 12:17:25 99.21 99.15 101.84 100.2 100 97.8 104.72 104.93 112.18 108.8 108.1 106.1
12/12/2021 12:17:26 99.17 99.95 101.84 100.2 100 97.8 103.86 104.6 112.18 108.8 108.1 106.1
12/12/2021 12:17:27 97.43 98.63 101.08 100.2 100 97.8 99.39 103.81 112.18 108.8 108.1 106.1
12/12/2021 12:17:28 100.36 100.38 101.08 100.2 100 97.8 104.76 104.28 112.18 108.8 108.1 106.1
12/12/2021 12:17:29 101.13 100.61 101.08 100.2 100 97.8 104.32 104.12 112.18 108.8 108.1 106.1
12/12/2021 12:17:30 94.68 100.51 101.08 100.2 100 97.8 99.97 104.1 111.76 108.8 108.1 106.1
12/12/2021 12:17:31 97.98 98.39 101.08 100.2 100 97.8 105.45 105.22 110.49 108.8 108.1 106.1
12/12/2021 12:17:32 102.35 101.04 101.08 100.2 100 97.8 105.28 105.67 108.68 108.8 108.1 106.1
12/12/2021 12:17:33 101.1 101.22 101.22 100.2 100 97.8 106.59 106.9 107.69 108.8 108.1 106.1
12/12/2021 12:17:34 100.61 101.3 101.3 100.2 100 97.8 107.98 107.9 107.9 108.8 108.1 106.1
12/12/2021 12:17:35 98.29 100.7 101.3 100.2 100 97.8 111.35 110.57 110.57 108.8 108.1 106.1
12/12/2021 12:17:36 98.41 99.35 101.3 100.2 100 97.8 109.6 110.51 110.57 108.8 108.1 106.1
12/12/2021 12:17:37 100.03 99.65 101.3 100.2 100 97.8 110.16 110.51 110.57 108.8 108.1 106.1
12/12/2021 12:17:38 100.62 100.8 101.3 100.2 100 97.8 111.24 111.22 111.22 108.9 108.1 106.1
12/12/2021 12:17:39 98.33 100.03 101.3 100.2 100 97.8 110.64 111.29 111.29 108.9 108.1 106.1
12/12/2021 12:17:40 99.98 99.76 101.3 100.2 100 97.8 111 111.09 111.29 108.9 108.1 106.1
12/12/2021 12:17:41 99.44 100.05 101.3 100.2 100 97.8 111.04 111.69 111.69 108.9 108.1 106.1
12/12/2021 12:17:42 98.74 99.6 101.3 100.2 100 97.8 110.3 111.11 111.69 108.9 108.1 106.1
12/12/2021 12:17:43 99.82 99.71 101.3 100.2 100 97.8 111.99 111.85 111.85 109 108.1 106.1
12/12/2021 12:17:44 100.75 100.56 101.3 100.2 100 97.8 110.36 111.3 111.85 109 108.1 106.1
12/12/2021 12:17:45 100.25 100.61 101.3 100.3 100 97.8 110.91 111.82 111.85 109 108.1 106.1
12/12/2021 12:17:46 98.84 100.07 101.3 100.2 100 97.8 112.19 111.92 111.92 109 108.1 106.1
12/12/2021 12:17:47 101.14 100.58 101.3 100.2 100 97.8 111.4 112.47 112.47 109 108.1 106.1
12/12/2021 12:17:48 102.63 102.18 102.18 100.2 100.1 97.8 112.97 112.39 112.47 109.1 108.2 106.1
12/12/2021 12:17:49 100.92 102.13 102.18 100.3 100.1 97.8 111.2 112.47 112.47 109.1 108.2 106.2
12/12/2021 12:17:50 100.9 101.11 102.18 100.3 100.1 97.8 110.5 111.75 112.47 109.1 108.2 106.2
12/12/2021 12:17:51 100.47 101.42 102.18 100.3 100.1 97.8 108.82 110.84 112.47 109.1 108.2 106.2
12/12/2021 12:17:52 99.87 100.7 102.18 100.3 100.1 97.8 109.91 110.26 112.47 109.1 108.2 106.2
12/12/2021 12:17:53 98.62 100.13 102.18 100.3 100.1 97.8 109.51 110.27 112.47 109.2 108.2 106.2
12/12/2021 12:17:54 100.71 100.28 102.18 100.3 100.1 97.8 112.95 112.1 112.47 109.2 108.2 106.2
12/12/2021 12:17:55 99.37 100.27 102.18 100.3 100.1 97.8 109.98 112.14 112.47 109.2 108.2 106.2
12/12/2021 12:17:56 98.18 100.02 102.18 100.3 100.1 97.8 111.98 112.05 112.47 109.2 108.2 106.2
12/12/2021 12:17:57 99.64 99.39 102.18 100.3 100.1 97.8 111.62 111.88 112.47 109.3 108.2 106.2
12/12/2021 12:17:58 100.28 100.01 102.18 100.3 100.1 97.8 110.25 111.86 112.47 109.3 108.2 106.2
12/12/2021 12:17:59 100.87 100.73 102.18 100.3 100.1 97.8 111.55 111.45 112.47 109.3 108.2 106.2
12/12/2021 12:18:00 98.6 100.46 102.18 100.3 100.1 97.8 109.01 111.52 112.47 109.3 108.2 106.2
12/12/2021 12:18:01 101.59 101.01 102.18 100.4 100.1 97.8 112.1 111.72 112.47 109.3 108.2 106.2
12/12/2021 12:18:02 100.6 101.24 102.18 100.4 100.1 97.8 111.43 112.06 112.47 109.4 108.2 106.2
12/12/2021 12:18:03 98.96 100.64 102.18 100.4 100.1 97.8 111.11 111.51 112.47 109.4 108.3 106.2
12/12/2021 12:18:04 99.63 100.02 102.18 100.4 100.1 97.8 113.76 113.04 113.04 109.4 108.3 106.2
12/12/2021 12:18:05 101.98 101.26 102.18 100.4 100.1 97.8 112.59 113.75 113.75 109.5 108.3 106.2
12/12/2021 12:18:06 100.4 101.25 102.18 100.4 100.1 97.8 109.44 112.3 113.75 109.4 108.3 106.2
12/12/2021 12:18:07 100.1 101.26 102.18 100.4 100.1 97.8 110.44 111.46 113.75 109.5 108.3 106.2
12/12/2021 12:18:08 97.78 100.13 102.18 100.4 100.1 97.8 111.89 111.81 113.75 109.5 108.3 106.2
12/12/2021 12:18:09 101.03 100.79 102.18 100.4 100.1 97.8 112.59 112.66 113.75 109.5 108.3 106.2
12/12/2021 12:18:10 99.38 100.03 102.18 100.4 100.1 97.8 111.39 112.24 113.75 109.5 108.3 106.2
12/12/2021 12:18:11 98.7 99.6 102.18 100.4 100.1 97.8 110.26 111.72 113.75 109.5 108.3 106.2
12/12/2021 12:18:12 99.71 99.57 102.18 100.4 100.1 97.8 113.38 112.69 113.75 109.5 108.3 106.2
12/12/2021 12:18:13 99.19 99.58 102.18 100.4 100.1 97.8 108.69 112.46 113.75 109.5 108.3 106.2
12/12/2021 12:18:14 98.16 99.25 102.18 100.4 100.1 97.8 111.4 111.76 113.75 109.5 108.3 106.2
12/12/2021 12:18:15 98.97 99.15 102.18 100.4 100.1 97.9 110.51 111.17 113.75 109.5 108.3 106.2
12/12/2021 12:18:16 101.45 100.94 102.18 100.4 100.1 97.9 109.59 111.04 113.75 109.5 108.3 106.2
12/12/2021 12:18:17 99.12 101.15 102.18 100.4 100.1 97.9 110.42 110.78 113.75 109.5 108.4 106.2
12/12/2021 12:18:18 99.82 100.08 102.13 100.4 100.1 97.9 110.24 110.9 113.75 109.5 108.4 106.2
12/12/2021 12:18:19 102.68 102.25 102.25 100.4 100.1 97.9 113.01 112.24 113.75 109.5 108.4 106.3
12/12/2021 12:18:20 101.47 102.08 102.25 100.4 100.1 97.9 111.31 112.6 113.75 109.5 108.4 106.3
12/12/2021 12:18:21 98.71 101.27 102.25 100.4 100.1 97.9 111.18 111.58 113.75 109.5 108.4 106.3
12/12/2021 12:18:22 99.27 100.48 102.25 100.3 100.1 97.9 110.1 111.96 113.75 109.5 108.4 106.3
12/12/2021 12:18:23 100.54 100.31 102.25 100.3 100.1 97.9 112.18 111.99 113.75 109.5 108.4 106.3
12/12/2021 12:18:24 103.04 102.59 102.59 100.3 100.1 97.9 110.08 111.54 113.75 109.5 108.4 106.3
12/12/2021 12:18:25 99.86 102.26 102.59 100.3 100.1 97.9 111.38 111.29 113.75 109.5 108.4 106.3
12/12/2021 12:18:26 97.28 100.94 102.59 100.3 100.1 97.9 109.68 111.06 113.75 109.5 108.4 106.3
12/12/2021 12:18:27 103.03 101.87 102.59 100.3 100.1 97.9 111.21 111.44 113.75 109.6 108.4 106.3
12/12/2021 12:18:28 99.58 101.81 102.59 100.3 100.1 97.9 109.19 110.65 113.75 109.6 108.4 106.3
12/12/2021 12:18:29 100.22 100.58 102.59 100.3 100.1 97.9 110.98 111.38 113.75 109.6 108.4 106.3
12/12/2021 12:18:30 99.92 100.57 102.59 100.4 100.1 97.9 110.48 110.61 113.75 109.6 108.4 106.3
12/12/2021 12:18:31 100.8 100.81 102.59 100.4 100.1 97.9 111 111.09 113.75 109.6 108.4 106.3
12/12/2021 12:18:32 98.42 100.4 102.59 100.4 100.1 97.9 111.25 111.39 113.75 109.6 108.4 106.3
12/12/2021 12:18:33 101.86 101.44 102.59 100.4 100.1 97.9 109.93 111.29 113.75 109.6 108.4 106.3
12/12/2021 12:18:34 99.61 101.07 102.59 100.4 100.1 97.9 112.35 111.97 113.75 109.6 108.5 106.3
12/12/2021 12:18:35 100.61 100.48 102.59 100.4 100.1 97.9 108.1 111.64 112.69 109.6 108.5 106.3
12/12/2021 12:18:36 100.49 100.67 102.59 100.4 100.1 97.9 112 111.52 112.69 109.7 108.5 106.3
12/12/2021 12:18:37 98.84 100.77 102.59 100.4 100.1 97.9 110.4 111.52 112.69 109.7 108.5 106.3
12/12/2021 12:18:38 99.32 99.53 102.59 100.4 100.1 97.9 112.87 112.84 112.84 109.7 108.5 106.3
12/12/2021 12:18:39 97.96 99.37 102.59 100.4 100.1 97.9 111.25 112.68 112.84 109.7 108.5 106.3
12/12/2021 12:18:40 99.09 99.18 102.59 100.4 100.2 97.9 111.63 112.23 112.84 109.7 108.5 106.3
12/12/2021 12:18:41 97.59 98.73 102.59 100.4 100.2 97.9 112.48 112.3 112.84 109.8 108.5 106.3
12/12/2021 12:18:42 99.94 99.59 102.59 100.4 100.2 97.9 110.62 112.45 112.84 109.8 108.5 106.3
12/12/2021 12:18:43 97.22 99.53 102.59 100.4 100.2 97.9 109.16 111.3 112.84 109.8 108.5 106.3
12/12/2021 12:18:44 101.13 100.71 102.59 100.4 100.2 97.9 110.5 110.86 112.84 109.8 108.5 106.3
12/12/2021 12:18:45 98.65 100.45 102.59 100.4 100.2 97.9 110.42 110.66 112.84 109.8 108.5 106.3
12/12/2021 12:18:46 99.01 99.48 102.59 100.4 100.2 97.9 110.14 110.63 112.84 109.7 108.5 106.3
12/12/2021 12:18:47 98.34 99.36 102.59 100.4 100.2 97.9 110.03 110.89 112.84 109.7 108.5 106.3
12/12/2021 12:18:48 99.35 99.37 102.59 100.4 100.2 97.9 110.75 110.6 112.84 109.8 108.5 106.3
12/12/2021 12:18:49 99.56 99.55 102.59 100.4 100.2 97.9 111.77 111.59 112.84 109.8 108.5 106.3
12/12/2021 12:18:50 99.38 99.67 102.59 100.4 100.2 97.9 109.66 111.29 112.84 109.8 108.5 106.3
12/12/2021 12:18:51 100.39 100.2 102.59 100.4 100.2 97.9 111.6 111.84 112.84 109.8 108.6 106.4
12/12/2021 12:18:52 97.58 100.15 102.59 100.3 100.2 97.9 109.52 111.07 112.84 109.8 108.6 106.4
12/12/2021 12:18:53 101.29 100.92 102.59 100.3 100.2 97.9 112.81 112.36 112.84 109.8 108.6 106.4
12/12/2021 12:18:54 101.78 101.53 102.26 100.3 100.2 97.9 112.16 112.21 112.84 109.8 108.6 106.4
12/12/2021 12:18:55 101.77 101.94 101.94 100.3 100.2 97.9 113.16 112.87 112.87 109.8 108.6 106.4
12/12/2021 12:18:56 100.62 101.63 101.94 100.3 100.2 97.9 112.35 112.93 112.93 109.8 108.6 106.4
12/12/2021 12:18:57 100.24 101.11 101.94 100.3 100.2 97.9 111.06 112.89 112.93 109.8 108.6 106.4
12/12/2021 12:18:58 100.66 101.1 101.94 100.3 100.2 97.9 110.53 111.73 112.93 109.8 108.6 106.4
12/12/2021 12:18:59 98.82 100.43 101.94 100.3 100.2 97.9 108.59 111.14 112.93 109.8 108.6 106.4
12/12/2021 12:19:00 98.72 99.37 101.94 100.3 100.2 97.9 111.68 111.22 112.93 109.8 108.6 106.4
12/12/2021 12:19:01 100.43 100.09 101.94 100.3 100.2 97.9 111.36 111.71 112.93 109.9 108.6 106.4
12/12/2021 12:19:02 100.31 100.36 101.94 100.3 100.2 97.9 109.61 111.5 112.93 109.9 108.6 106.4
12/12/2021 12:19:03 100.46 100.68 101.94 100.3 100.2 97.9 111.25 111.2 112.93 109.9 108.6 106.4
12/12/2021 12:19:04 101.25 101.06 101.94 100.3 100.2 97.9 111.6 111.82 112.93 109.9 108.6 106.4
12/12/2021 12:19:05 99.77 100.99 101.94 100.3 100.2 97.9 109.02 110.88 112.93 109.9 108.6 106.4
12/12/2021 12:19:06 100.11 100.62 101.94 100.3 100.2 97.9 109.95 110.71 112.93 109.9 108.6 106.4
12/12/2021 12:19:07 100.39 100.61 101.94 100.3 100.2 97.9 110.75 110.45 112.93 109.9 108.6 106.4
12/12/2021 12:19:08 103.09 102.61 102.61 100.3 100.2 97.9 112.9 112.33 112.93 109.9 108.7 106.4
12/12/2021 12:19:09 99.28 102.1 102.61 100.3 100.2 97.9 111.09 111.91 112.93 109.9 108.7 106.4
12/12/2021 12:19:10 100.8 101.2 102.61 100.3 100.2 97.9 112.63 112.32 112.93 109.9 108.7 106.4
12/12/2021 12:19:11 100.05 100.51 102.61 100.3 100.2 98 111.66 112.34 112.93 109.9 108.7 106.4
12/12/2021 12:19:12 101.31 101.12 102.61 100.3 100.2 98 109.37 111.78 112.93 109.9 108.7 106.4
12/12/2021 12:19:13 101.41 101.33 102.61 100.4 100.2 98 109.95 110.66 112.93 109.9 108.7 106.4
12/12/2021 12:19:14 101.18 101.47 102.61 100.4 100.2 98 110.23 110.54 112.93 109.9 108.7 106.4
12/12/2021 12:19:15 102.08 102.02 102.61 100.4 100.2 98 110.49 111.11 112.93 109.9 108.7 106.4
12/12/2021 12:19:16 102.48 102.23 102.61 100.4 100.2 98 110.88 111.15 112.93 109.9 108.7 106.4
12/12/2021 12:19:17 101.78 102.25 102.61 100.3 100.2 98 109.67 110.71 112.93 109.9 108.7 106.4
12/12/2021 12:19:18 101.88 102.36 102.61 100.3 100.2 98 111.3 111.04 112.93 109.9 108.7 106.4
12/12/2021 12:19:19 101.84 102.06 102.61 100.3 100.2 98 111.13 111.73 112.93 109.9 108.7 106.4
12/12/2021 12:19:20 101.77 102.26 102.61 100.3 100.2 98 109.29 110.88 112.93 109.9 108.7 106.4
12/12/2021 12:19:21 98.52 101.67 102.61 100.3 100.2 98 108.63 110.1 112.93 109.9 108.7 106.4
12/12/2021 12:19:22 99.08 99.75 102.61 100.2 100.2 98 110.89 110.77 112.93 109.9 108.7 106.5
12/12/2021 12:19:23 101.48 100.94 102.61 100.3 100.2 98 110.45 111.18 112.93 109.9 108.8 106.5
12/12/2021 12:19:24 102.71 102.21 102.61 100.3 100.3 98 111.99 111.81 112.93 109.9 108.8 106.5
12/12/2021 12:19:25 100.44 102.24 102.61 100.3 100.3 98 110.39 111.2 112.93 109.9 108.8 106.5
12/12/2021 12:19:26 106.56 105.93 105.93 100.3 100.3 98 111.4 111.74 112.89 109.9 108.8 106.5
12/12/2021 12:19:27 99.34 105.17 105.93 100.3 100.3 98 108.76 111.24 112.34 109.9 108.8 106.5
12/12/2021 12:19:28 99.29 102.37 105.93 100.3 100.3 98 110.84 111 112.34 110 108.8 106.5
12/12/2021 12:19:29 101.08 101.05 105.93 100.3 100.3 98 112.1 111.47 112.34 110 108.8 106.5
12/12/2021 12:19:30 101.67 101.84 105.93 100.3 100.3 98 107.69 111.52 112.34 110 108.8 106.5
12/12/2021 12:19:31 97.96 101.32 105.93 100.3 100.3 98 110.88 110.52 112.34 110 108.8 106.5
12/12/2021 12:19:32 100.2 100.33 105.93 100.3 100.3 98 109.82 110.48 112.34 110 108.8 106.5
12/12/2021 12:19:33 100.69 100.57 105.93 100.3 100.3 98 111.81 111.43 112.34 110 108.8 106.5
12/12/2021 12:19:34 101.59 101.38 105.93 100.3 100.3 98 110.29 111.55 112.34 110 108.8 106.5
12/12/2021 12:19:35 100.93 101.32 105.93 100.3 100.3 98 110.26 110.78 112.34 110 108.8 106.5
12/12/2021 12:19:36 98.65 101.09 105.93 100.3 100.3 98 110.8 110.77 112.34 110 108.8 106.5
12/12/2021 12:19:37 100.44 100.27 105.93 100.3 100.3 98 110.13 110.99 112.34 110 108.8 106.5
12/12/2021 12:19:38 101.18 101.08 105.93 100.3 100.3 98 111.51 111.29 112.34 110 108.8 106.5
12/12/2021 12:19:39 102.57 102.2 105.93 100.3 100.3 98 112.53 112.55 112.55 110 108.9 106.5
12/12/2021 12:19:40 103.61 103.38 105.93 100.3 100.3 98 111.45 112.5 112.55 110 108.9 106.5
12/12/2021 12:19:41 100.8 103.4 105.93 100.3 100.3 98 110.32 111.57 112.55 110 108.9 106.5
12/12/2021 12:19:42 102.58 102.93 105.93 100.3 100.3 98 110.51 110.88 112.55 110 108.9 106.5
12/12/2021 12:19:43 101.49 103.19 105.93 100.3 100.3 98 110.4 111.1 112.55 110 108.9 106.5
12/12/2021 12:19:44 100.79 101.82 105.93 100.3 100.3 98 110.98 110.93 112.55 110 108.9 106.5
12/12/2021 12:19:45 99.98 101.32 105.93 100.3 100.3 98 110.5 111.09 112.55 110 108.9 106.5
12/12/2021 12:19:46 98.39 100.56 105.93 100.3 100.3 98 111.01 111.69 112.55 110 108.9 106.5
12/12/2021 12:19:47 101.09 100.53 105.93 100.4 100.3 98 109.58 110.88 112.55 110 108.9 106.5
12/12/2021 12:19:48 100.38 100.87 105.93 100.4 100.3 98 114.17 113.02 113.02 110.1 108.9 106.5
12/12/2021 12:19:49 104.31 103.41 105.93 100.4 100.3 98 111.42 113 113.02 110.1 108.9 106.5
12/12/2021 12:19:50 100.49 103.19 105.93 100.4 100.3 98 111.36 112.31 113.02 110.1 108.9 106.5
12/12/2021 12:19:51 96.84 101.63 105.93 100.4 100.3 98 110.62 111.65 113.02 110.1 108.9 106.5
12/12/2021 12:19:52 101.78 101.12 105.93 100.4 100.3 98 112.27 112.52 113.02 110.1 108.9 106.5
12/12/2021 12:19:53 100.93 101.25 105.93 100.4 100.3 98 111.61 111.99 113.02 110.1 108.9 106.6
12/12/2021 12:19:54 101.73 101.99 105.93 100.4 100.3 98.1 112.68 113.21 113.21 110.2 109 106.6
12/12/2021 12:19:55 100.43 101.3 105.93 100.4 100.3 98.1 112.89 112.88 113.21 110.2 109 106.6
12/12/2021 12:19:56 101.66 101.77 105.17 100.4 100.3 98.1 110.95 112.59 113.21 110.2 109 106.6
12/12/2021 12:19:57 99.54 101.37 103.41 100.4 100.3 98.1 110.46 111.65 113.21 110.2 109 106.6
12/12/2021 12:19:58 101.3 101.23 103.41 100.4 100.3 98.1 110.34 111.33 113.21 110.2 109 106.6
12/12/2021 12:19:59 101.45 101.58 103.41 100.4 100.3 98.1 111.09 111.41 113.21 110.2 109 106.6
12/12/2021 12:20:00 99.39 101.46 103.41 100.4 100.3 98.1 111.36 111.23 113.21 110.2 109 106.6
12/12/2021 12:20:01 98.81 100.06 103.41 100.4 100.3 98.1 109.53 111.3 113.21 110.2 109 106.6
12/12/2021 12:20:02 101.14 100.6 103.41 100.4 100.3 98.1 112.11 111.82 113.21 110.2 109 106.6
12/12/2021 12:20:03 100.29 100.51 103.41 100.4 100.3 98.1 112.05 112.2 113.21 110.2 109 106.6
12/12/2021 12:20:04 101.71 101.39 103.41 100.4 100.3 98.1 111.2 112.16 113.21 110.2 109 106.6
12/12/2021 12:20:05 102.43 102.37 103.41 100.4 100.3 98.1 110.38 111.45 113.21 110.2 109 106.6
12/12/2021 12:20:06 99.92 102.01 103.41 100.4 100.3 98.1 110.02 110.76 113.21 110.2 109 106.6
12/12/2021 12:20:07 100.45 101.02 103.41 100.3 100.3 98.1 111.88 111.53 113.21 110.2 109 106.6
12/12/2021 12:20:08 100.65 101.27 103.41 100.3 100.3 98.1 111.21 111.64 113.21 110.2 109 106.6
12/12/2021 12:20:09 101.42 101.39 103.41 100.3 100.3 98.1 111.81 112.29 113.21 110.2 109 106.6
12/12/2021 12:20:10 101.08 101.27 103.41 100.3 100.3 98.1 110.15 111.51 113.21 110.2 109 106.6
12/12/2021 12:20:11 101.76 101.63 103.41 100.4 100.3 98.1 112.19 111.92 113.21 110.3 109 106.6
12/12/2021 12:20:12 98.94 101.43 103.41 100.4 100.3 98.1 111.74 112.33 113.21 110.3 109.1 106.6
12/12/2021 12:20:13 101.32 101.11 103.41 100.4 100.3 98.1 113.19 112.9 113.21 110.3 109.1 106.6
12/12/2021 12:20:14 101.51 101.89 103.41 100.4 100.3 98.1 110.4 112.8 113.21 110.3 109.1 106.6
12/12/2021 12:20:15 99.57 101.28 103.41 100.4 100.3 98.1 110.55 111.77 113.21 110.3 109.1 106.6
12/12/2021 12:20:16 98.65 99.96 103.41 100.4 100.3 98.1 111.1 111.31 113.21 110.3 109.1 106.6
12/12/2021 12:20:17 99.42 99.65 103.41 100.4 100.3 98.1 112.43 112.33 113.21 110.3 109.1 106.6
12/12/2021 12:20:18 101.21 100.78 103.41 100.4 100.3 98.1 112.11 112.51 113.21 110.3 109.1 106.6
12/12/2021 12:20:19 100.52 101.08 103.19 100.4 100.3 98.1 111.85 112.35 113.21 110.3 109.1 106.6
12/12/2021 12:20:20 100.37 100.67 102.37 100.4 100.3 98.1 111.81 112.15 113.21 110.3 109.1 106.6
12/12/2021 12:20:21 98.61 100.44 102.37 100.4 100.3 98.1 113.88 113.31 113.31 110.3 109.1 106.6
12/12/2021 12:20:22 102.35 101.7 102.37 100.4 100.3 98.1 111.89 113.5 113.5 110.3 109.1 106.7
12/12/2021 12:20:23 104.3 103.65 103.65 100.4 100.3 98.1 109.47 112.49 113.5 110.3 109.1 106.7
12/12/2021 12:20:24 99.32 103.12 103.65 100.4 100.3 98.1 106.61 110.68 113.5 110.3 109.1 106.7
12/12/2021 12:20:25 98.54 101.06 103.65 100.4 100.3 98.1 105.94 108.64 113.5 110.3 109.1 106.7
12/12/2021 12:20:26 95.47 99.57 103.65 100.3 100.3 98.1 99.84 107.1 113.5 110.3 109.1 106.7
12/12/2021 12:20:27 100.95 100.11 103.65 100.3 100.3 98.1 108.53 107.18 113.5 110.3 109.1 106.7
12/12/2021 12:20:28 100.14 101.34 103.65 100.3 100.3 98.1 106.68 108.16 113.5 110.3 109.1 106.7
12/12/2021 12:20:29 92.46 99.64 103.65 100.3 100.3 98.1 98.17 106.37 113.5 110.3 109.1 106.7
12/12/2021 12:20:30 88.78 96.66 103.65 100.3 100.3 98.1 90.34 103.14 113.5 110.3 109.1 106.7
12/12/2021 12:20:31 85.87 93.35 103.65 100.3 100.3 98.1 88.45 99.26 113.5 110.3 109.1 106.7
12/12/2021 12:20:32 92.87 92.6 103.65 100.3 100.3 98.1 106.75 105.64 113.5 110.2 109.1 106.7
12/12/2021 12:20:33 97.71 96.59 103.65 100.3 100.3 98.1 113.19 112.01 113.5 110.2 109.1 106.7
12/12/2021 12:20:34 99.42 98.95 103.65 100.3 100.3 98.1 112.49 112.44 113.5 110.2 109.1 106.7
12/12/2021 12:20:35 99.11 99.38 103.65 100.3 100.3 98.1 110.13 112.41 113.5 110.2 109.1 106.7
12/12/2021 12:20:36 98.07 98.96 103.65 100.3 100.3 98.1 111.18 111.3 113.5 110.2 109.1 106.7
12/12/2021 12:20:37 97.42 98.39 103.65 100.3 100.3 98.1 110.05 111.28 113.5 110.2 109.1 106.7
12/12/2021 12:20:38 97.54 97.7 103.65 100.2 100.3 98.1 110.62 110.99 113.5 110.2 109.1 106.7
12/12/2021 12:20:39 98.56 98.39 103.65 100.2 100.2 98.1 110.77 111.07 113.5 110.2 109.1 106.7
12/12/2021 12:20:40 100.83 100.15 103.65 100.2 100.2 98.1 113.12 112.51 113.5 110.2 109.1 106.7
12/12/2021 12:20:41 100.87 100.66 103.65 100.2 100.2 98.1 109.32 112.51 113.5 110.2 109.1 106.7
12/12/2021 12:20:42 101.93 101.74 103.65 100.3 100.2 98.1 109.05 110.79 113.5 110.2 109.1 106.7
12/12/2021 12:20:43 100.92 101.85 103.65 100.3 100.2 98.1 109.58 109.99 113.5 110.2 109.1 106.7
12/12/2021 12:20:44 100.95 101.37 103.65 100.3 100.2 98.1 108.82 109.69 113.5 110.2 109.1 106.7
12/12/2021 12:20:45 97.66 100.79 103.65 100.3 100.2 98.1 112.12 111.89 113.5 110.3 109.1 106.7
12/12/2021 12:20:46 99.71 99.88 103.65 100.3 100.2 98.1 113.3 113.3 113.5 110.3 109.1 106.7
12/12/2021 12:20:47 98.25 99.5 103.65 100.3 100.2 98.1 110.02 112.5 113.5 110.3 109.1 106.7
12/12/2021 12:20:48 99.11 99.53 103.65 100.3 100.2 98.1 111.87 112.03 113.5 110.3 109.1 106.7
12/12/2021 12:20:49 99.12 99.91 103.65 100.3 100.2 98.1 110.73 112.03 113.5 110.3 109.1 106.7
12/12/2021 12:20:50 99.56 99.76 103.65 100.3 100.2 98.1 110.33 111.25 113.5 110.3 109.1 106.7
12/12/2021 12:20:51 101.22 100.68 103.65 100.3 100.2 98.1 112.53 112.28 113.5 110.3 109.1 106.7
12/12/2021 12:20:52 101.88 101.96 103.65 100.3 100.2 98.2 110.51 111.85 113.3 110.3 109.1 106.7
12/12/2021 12:20:53 100.82 101.8 103.12 100.3 100.2 98.2 112.82 112.55 113.3 110.3 109.1 106.7
12/12/2021 12:20:54 101.1 101.33 101.96 100.3 100.2 98.2 108.73 112.64 113.3 110.3 109.1 106.7
12/12/2021 12:20:55 98.16 101.33 101.96 100.3 100.2 98.2 109.35 110.29 113.3 110.3 109.1 106.7
12/12/2021 12:20:56 98.29 99.74 101.96 100.3 100.2 98.2 110.29 110.83 113.3 110.3 109.1 106.7
12/12/2021 12:20:57 101.11 100.85 101.96 100.3 100.2 98.2 111.17 111.15 113.3 110.3 109.1 106.7
12/12/2021 12:20:58 100.94 101.02 101.96 100.3 100.2 98.2 112 112.2 113.3 110.3 109.1 106.7
12/12/2021 12:20:59 99.29 101.05 101.96 100.3 100.2 98.2 111.18 111.55 113.3 110.3 109.1 106.7
12/12/2021 12:21:00 98.6 99.81 101.96 100.3 100.2 98.2 109.81 111.61 113.3 110.3 109.1 106.7
12/12/2021 12:21:01 100.55 100.23 101.96 100.2 100.2 98.2 109.77 110.86 113.3 110.3 109.1 106.7
12/12/2021 12:21:02 99.63 100.33 101.96 100.2 100.2 98.2 111.11 111.18 113.3 110.3 109.1 106.7
12/12/2021 12:21:03 100.87 100.56 101.96 100.2 100.2 98.2 113.06 112.53 113.3 110.3 109.2 106.8
12/12/2021 12:21:04 99.25 100.32 101.96 100.2 100.2 98.2 112.65 113.03 113.3 110.3 109.2 106.8
12/12/2021 12:21:05 99.18 100.09 101.96 100.2 100.2 98.2 109.22 112.15 113.3 110.3 109.2 106.8
12/12/2021 12:21:06 99.21 99.5 101.96 100.2 100.2 98.2 110.04 110.78 113.3 110.3 109.2 106.8
12/12/2021 12:21:07 99.08 99.98 101.96 100.2 100.2 98.2 109.18 110.47 113.3 110.3 109.2 106.8
12/12/2021 12:21:08 96.66 98.94 101.96 100.2 100.2 98.2 110.64 110.89 113.3 110.3 109.2 106.8
12/12/2021 12:21:09 101.41 100.77 101.96 100.2 100.2 98.2 111.54 110.95 113.3 110.3 109.2 106.8
12/12/2021 12:21:10 98.06 99.84 101.96 100.2 100.2 98.2 111.93 111.94 113.3 110.4 109.2 106.8
12/12/2021 12:21:11 97.67 98.93 101.96 100.2 100.2 98.2 110.37 111.66 113.3 110.4 109.2 106.8
12/12/2021 12:21:12 100.36 100.06 101.96 100.2 100.2 98.2 110.49 111.07 113.3 110.4 109.2 106.8
12/12/2021 12:21:13 102.61 101.91 101.96 100.2 100.2 98.2 116.49 115.18 115.18 110.4 109.2 106.8
12/12/2021 12:21:14 100.66 102.01 102.01 100.2 100.2 98.2 116.47 116.46 116.46 110.5 109.3 106.8
12/12/2021 12:21:15 100.53 100.9 102.01 100.2 100.2 98.2 112.22 115.74 116.46 110.5 109.3 106.8
12/12/2021 12:21:16 99.79 100.84 102.01 100.2 100.2 98.2 111.53 113.83 116.46 110.5 109.3 106.8
12/12/2021 12:21:17 100.62 100.7 102.01 100.2 100.2 98.2 113.07 113.47 116.46 110.5 109.3 106.8
12/12/2021 12:21:18 100.73 100.82 102.01 100.2 100.2 98.2 110.65 112.72 116.46 110.5 109.3 106.8
12/12/2021 12:21:19 100.72 101.3 102.01 100.2 100.2 98.2 112.49 112.98 116.46 110.5 109.3 106.8
12/12/2021 12:21:20 98.42 100.38 102.01 100.2 100.2 98.2 110.83 112.76 116.46 110.5 109.3 106.8
12/12/2021 12:21:21 100.48 100.62 102.01 100.2 100.2 98.2 109.83 111.29 116.46 110.5 109.3 106.8
12/12/2021 12:21:22 99.42 99.96 102.01 100.2 100.2 98.2 111.24 111.05 116.46 110.5 109.3 106.8
12/12/2021 12:21:23 99.36 99.84 102.01 100.2 100.1 98.2 109.93 111.04 116.46 110.5 109.3 106.8
12/12/2021 12:21:24 101.52 101.01 102.01 100.2 100.1 98.2 114.39 113.44 116.46 110.5 109.3 106.8
12/12/2021 12:21:25 101.88 101.72 102.01 100.2 100.1 98.2 109.16 113.37 116.46 110.5 109.3 106.8
12/12/2021 12:21:26 101.19 101.42 102.01 100.2 100.1 98.2 110.27 111.37 116.46 110.5 109.3 106.8
12/12/2021 12:21:27 100.71 101.22 102.01 100.2 100.1 98.2 110.51 111.02 116.46 110.5 109.3 106.8
12/12/2021 12:21:28 101.08 101.2 102.01 100.2 100.1 98.2 110.9 111.76 116.46 110.5 109.3 106.8
12/12/2021 12:21:29 100.96 101.8 102.01 100.2 100.1 98.2 110.92 111.08 116.46 110.5 109.3 106.8
12/12/2021 12:21:30 103.54 103.45 103.45 100.2 100.1 98.2 109.84 110.83 116.46 110.6 109.3 106.9
12/12/2021 12:21:31 103.29 103.22 103.45 100.3 100.1 98.2 108.95 110.27 116.46 110.6 109.3 106.9
12/12/2021 12:21:32 98.71 103.14 103.45 100.2 100.1 98.2 110.58 110.29 116.46 110.6 109.4 106.9
12/12/2021 12:21:33 99.95 100.99 103.45 100.2 100.1 98.2 109.57 110.18 116.46 110.6 109.4 106.9
12/12/2021 12:21:34 102.65 102.14 103.45 100.2 100.1 98.2 112.17 112.02 116.46 110.6 109.4 106.9
12/12/2021 12:21:35 102.25 102.33 103.45 100.2 100.1 98.2 112.84 112.63 116.46 110.6 109.4 106.9
12/12/2021 12:21:36 100.65 102.32 103.45 100.2 100.1 98.2 111.96 112.65 116.46 110.6 109.4 106.9
12/12/2021 12:21:37 102.56 102.16 103.45 100.2 100.1 98.2 115.83 114.9 116.46 110.7 109.4 106.9
12/12/2021 12:21:38 107.72 106.94 106.94 100.3 100.2 98.2 113.65 115.04 116.46 110.7 109.4 106.9
12/12/2021 12:21:39 101.53 106.57 106.94 100.3 100.2 98.2 109.09 113.95 116.46 110.7 109.4 106.9
12/12/2021 12:21:40 102.66 104.19 106.94 100.3 100.2 98.3 109.25 111.48 116.46 110.7 109.4 106.9
12/12/2021 12:21:41 102.45 103.39 106.94 100.3 100.2 98.3 109.19 110.18 116.46 110.7 109.4 106.9
12/12/2021 12:21:42 99.81 102.86 106.94 100.3 100.1 98.3 108.39 109.65 116.46 110.7 109.4 106.9
12/12/2021 12:21:43 102.64 102.57 106.94 100.3 100.1 98.3 108 109.61 116.46 110.7 109.4 106.9
12/12/2021 12:21:44 103.67 103.5 106.94 100.4 100.1 98.3 109.48 109.34 115.74 110.7 109.4 106.9
12/12/2021 12:21:45 101.16 102.76 106.94 100.4 100.1 98.3 110.15 109.76 115.04 110.7 109.4 106.9
12/12/2021 12:21:46 102.1 102.46 106.94 100.4 100.1 98.3 111.07 110.98 115.04 110.7 109.4 106.9
12/12/2021 12:21:47 101.32 102.19 106.94 100.4 100.1 98.3 108.34 110.38 115.04 110.6 109.4 106.9
12/12/2021 12:21:48 101.6 102.21 106.94 100.4 100.1 98.3 110.34 110.11 115.04 110.6 109.4 106.9
12/12/2021 12:21:49 101.05 101.24 106.94 100.4 100.1 98.3 108.86 110.11 115.04 110.6 109.4 106.9
12/12/2021 12:21:50 101.96 101.79 106.94 100.4 100.1 98.3 109.74 110.15 115.04 110.6 109.4 106.9
12/12/2021 12:21:51 102.07 102.2 106.94 100.4 100.1 98.3 111.58 110.92 115.04 110.6 109.4 106.9
12/12/2021 12:21:52 102.15 102.21 106.94 100.4 100.1 98.3 111.63 111.52 115.04 110.7 109.5 106.9
12/12/2021 12:21:53 101.48 102.21 106.94 100.4 100.1 98.3 110.54 111.38 115.04 110.7 109.5 106.9
12/12/2021 12:21:54 103.32 103.12 106.94 100.4 100.2 98.3 111.06 111.42 115.04 110.7 109.5 106.9
12/12/2021 12:21:55 103.77 104.14 106.94 100.4 100.2 98.3 112.8 112.91 115.04 110.7 109.5 106.9
12/12/2021 12:21:56 100.89 103.16 106.94 100.4 100.2 98.3 112.59 112.56 115.04 110.7 109.5 106.9
12/12/2021 12:21:57 102.53 102.69 106.94 100.4 100.2 98.3 113.51 113.31 115.04 110.7 109.5 106.9
12/12/2021 12:21:58 102.61 102.76 106.94 100.4 100.2 98.3 110.19 113.07 115.04 110.7 109.5 106.9
12/12/2021 12:21:59 101.52 102.66 106.94 100.5 100.2 98.3 109.16 111.49 115.04 110.7 109.5 106.9
12/12/2021 12:22:00 101.25 102.09 106.94 100.5 100.2 98.3 108.89 110.23 115.04 110.7 109.5 106.9
12/12/2021 12:22:01 100.44 101.62 106.94 100.5 100.2 98.3 108.74 109.72 115.04 110.7 109.5 106.9
12/12/2021 12:22:02 102.65 102.17 106.94 100.5 100.2 98.3 109.22 109.69 115.04 110.7 109.5 106.9
12/12/2021 12:22:03 101.09 101.96 106.94 100.5 100.2 98.3 109.07 109.32 115.04 110.7 109.5 106.9
12/12/2021 12:22:04 99.5 101.69 106.94 100.5 100.2 98.3 109.89 109.96 115.04 110.7 109.5 106.9
12/12/2021 12:22:05 100.23 100.5 106.94 100.5 100.2 98.3 110.7 110.66 115.04 110.7 109.5 106.9
12/12/2021 12:22:06 100.86 101.06 106.94 100.5 100.2 98.3 108.27 110.14 115.04 110.7 109.5 106.9
12/12/2021 12:22:07 100.39 100.84 106.94 100.5 100.2 98.3 109.31 109.56 115.04 110.7 109.5 106.9
12/12/2021 12:22:08 101.41 101.31 106.57 100.5 100.2 98.3 110.48 110.23 113.95 110.7 109.5 107
12/12/2021 12:22:09 101.41 101.44 104.19 100.5 100.2 98.3 110.66 110.47 113.31 110.8 109.5 107
12/12/2021 12:22:10 101.89 101.75 104.14 100.5 100.2 98.3 110.66 110.71 113.31 110.8 109.5 107
12/12/2021 12:22:11 100.04 101.76 104.14 100.6 100.2 98.3 111.56 111.33 113.31 110.8 109.5 107
12/12/2021 12:22:12 100.33 100.74 104.14 100.6 100.2 98.3 110.6 111.64 113.31 110.8 109.5 107
12/12/2021 12:22:13 102.79 102.15 104.14 100.6 100.2 98.3 110.95 111.27 113.31 110.8 109.5 107
12/12/2021 12:22:14 103.84 103.66 104.14 100.6 100.2 98.3 111.84 111.9 113.31 110.8 109.5 107
12/12/2021 12:22:15 101.7 102.92 104.14 100.6 100.2 98.3 112.97 112.72 113.31 110.9 109.5 107
12/12/2021 12:22:16 101.28 102.41 104.14 100.7 100.2 98.3 108.61 112.7 113.31 110.9 109.5 107
12/12/2021 12:22:17 100.37 101.82 104.14 100.7 100.2 98.3 108.24 110.43 113.31 110.9 109.5 107
12/12/2021 12:22:18 101.34 101.29 104.14 100.7 100.2 98.3 109.9 109.94 113.31 110.9 109.5 107
12/12/2021 12:22:19 99 101.44 104.14 100.7 100.2 98.3 108.94 110.08 113.31 110.9 109.5 107
12/12/2021 12:22:20 98 99.81 104.14 100.7 100.2 98.3 110.84 110.53 113.31 110.9 109.5 107
12/12/2021 12:22:21 98.79 99.1 104.14 100.7 100.2 98.3 111.35 111.89 113.31 110.9 109.5 107
12/12/2021 12:22:22 100.11 99.87 104.14 100.7 100.2 98.3 113.66 113.96 113.96 110.9 109.5 107
12/12/2021 12:22:23 97.76 99.93 104.14 100.7 100.2 98.4 109.48 112.45 113.96 110.9 109.5 107
12/12/2021 12:22:24 98.31 98.75 104.14 100.7 100.2 98.4 110.22 110.96 113.96 111 109.6 107
12/12/2021 12:22:25 98.86 99.35 103.66 100.7 100.2 98.4 110.68 110.99 113.96 111 109.6 107
12/12/2021 12:22:26 97.57 98.41 103.66 100.7 100.2 98.4 109.27 110.79 113.96 111 109.6 107
12/12/2021 12:22:27 99.66 99.37 103.66 100.7 100.2 98.4 112.99 112.4 113.96 111 109.6 107
12/12/2021 12:22:28 102.74 101.85 103.66 100.7 100.2 98.4 112.41 112.64 113.96 111 109.6 107
12/12/2021 12:22:29 99.61 101.91 103.66 100.7 100.2 98.4 109.23 112.43 113.96 111 109.6 107
12/12/2021 12:22:30 102.23 102.04 103.66 100.7 100.2 98.4 108.91 110.69 113.96 111 109.6 107
12/12/2021 12:22:31 102.06 102.43 103.66 100.7 100.2 98.4 112.98 112.75 113.96 111 109.6 107
12/12/2021 12:22:32 98.55 101.54 103.66 100.7 100.2 98.4 109.63 112.16 113.96 111 109.6 107
12/12/2021 12:22:33 100.19 100.36 103.66 100.7 100.2 98.4 108.83 110.72 113.96 111.1 109.6 107
12/12/2021 12:22:34 100.34 100.52 103.66 100.7 100.2 98.4 110.59 110.44 113.96 111.1 109.6 107
12/12/2021 12:22:35 97.62 100.49 103.66 100.7 100.2 98.4 109.4 110.28 113.96 111.1 109.6 107
12/12/2021 12:22:36 99.99 100 103.66 100.7 100.2 98.4 111.42 111.25 113.96 111.1 109.6 107
12/12/2021 12:22:37 99.62 100.14 103.66 100.7 100.2 98.4 110.17 111.25 113.96 111.1 109.6 107
12/12/2021 12:22:38 99.95 99.82 103.66 100.7 100.2 98.4 110.35 111.05 113.96 111.1 109.6 107
12/12/2021 12:22:39 100.47 100.4 103.66 100.7 100.2 98.4 112.22 111.82 113.96 111.1 109.6 107
12/12/2021 12:22:40 99.23 100.48 103.66 100.7 100.2 98.4 109.91 112.05 113.96 111.1 109.6 107
12/12/2021 12:22:41 100.9 100.56 103.66 100.7 100.2 98.4 108.65 110.15 113.96 111.1 109.6 107
12/12/2021 12:22:42 102.96 102.77 103.66 100.7 100.2 98.4 108.42 109.32 113.96 111 109.6 107
12/12/2021 12:22:43 102.34 102.33 103.66 100.7 100.2 98.4 112.08 111.55 113.96 111 109.6 107
12/12/2021 12:22:44 99.4 102.36 102.92 100.7 100.2 98.4 110.96 111.88 113.96 111 109.6 107
12/12/2021 12:22:45 100.34 100.84 102.77 100.7 100.2 98.4 109.82 111.08 113.96 111 109.6 107
12/12/2021 12:22:46 102.53 102.3 102.77 100.7 100.2 98.4 112.36 111.96 113.96 111 109.6 107.1
12/12/2021 12:22:47 102.7 102.88 102.88 100.7 100.2 98.4 113.76 113.23 113.96 111.1 109.6 107.1
12/12/2021 12:22:48 101.2 102.45 102.88 100.7 100.2 98.4 111.89 113.23 113.96 111.1 109.7 107.1
12/12/2021 12:22:49 102.26 102.25 102.88 100.7 100.2 98.4 114.4 113.89 113.96 111.1 109.7 107.1
12/12/2021 12:22:50 102.02 102.24 102.88 100.7 100.2 98.4 112.69 113.78 113.96 111.1 109.7 107.1
12/12/2021 12:22:51 104.09 103.88 103.88 100.8 100.2 98.4 110.6 112.91 113.96 111.1 109.7 107.1
12/12/2021 12:22:52 103.17 103.88 103.88 100.8 100.2 98.4 109.03 111.4 113.89 111.1 109.7 107.1
12/12/2021 12:22:53 100.88 103.23 103.88 100.8 100.2 98.4 108.06 109.99 113.89 111.1 109.7 107.1
12/12/2021 12:22:54 100.09 101.97 103.88 100.8 100.2 98.4 108.33 108.99 113.89 111.1 109.7 107.1
12/12/2021 12:22:55 103.31 103.21 103.88 100.8 100.2 98.4 108.36 109.47 113.89 111.1 109.7 107.1
12/12/2021 12:22:56 102.37 102.67 103.88 100.8 100.2 98.4 108.24 108.96 113.89 111 109.7 107.1
12/12/2021 12:22:57 100.41 102.18 103.88 100.8 100.2 98.4 109.76 109.37 113.89 111 109.7 107.1
12/12/2021 12:22:58 100.53 101.31 103.88 100.8 100.2 98.4 109.49 109.5 113.89 111 109.7 107.1
12/12/2021 12:22:59 100.2 100.77 103.88 100.8 100.2 98.4 108.25 109.74 113.89 111 109.7 107.1
12/12/2021 12:23:00 100.94 101.42 103.88 100.8 100.2 98.4 109.41 109.25 113.89 111 109.7 107.1
12/12/2021 12:23:01 101.11 100.96 103.88 100.8 100.2 98.4 109.61 109.66 113.89 111 109.7 107.1
12/12/2021 12:23:02 100.5 100.94 103.88 100.8 100.2 98.4 109.43 110.07 113.89 111 109.7 107.1
12/12/2021 12:23:03 101.7 101.76 103.88 100.8 100.2 98.4 110.64 110.34 113.89 111 109.7 107.1
12/12/2021 12:23:04 100.86 101.23 103.88 100.8 100.2 98.4 110.56 110.7 113.89 111 109.7 107.1
12/12/2021 12:23:05 101.82 101.74 103.88 100.8 100.3 98.4 111.63 111.76 113.89 111 109.7 107.1
12/12/2021 12:23:06 102.66 102.49 103.88 100.8 100.3 98.4 112.13 112.5 113.89 111 109.7 107.1
12/12/2021 12:23:07 102.52 102.85 103.88 100.8 100.3 98.4 111.79 112.53 113.89 111 109.7 107.1
12/12/2021 12:23:08 102.56 102.68 103.88 100.8 100.3 98.4 112.37 112.28 113.89 111 109.7 107.1
12/12/2021 12:23:09 102.47 102.73 103.88 100.9 100.3 98.5 113.8 113.68 113.89 111 109.7 107.1
12/12/2021 12:23:10 101.62 102.6 103.88 100.9 100.3 98.5 110.7 113.46 113.89 111 109.7 107.1
12/12/2021 12:23:11 101.84 102.27 103.88 100.9 100.3 98.5 108.29 111.73 113.89 111 109.7 107.1
12/12/2021 12:23:12 103.29 103.17 103.88 100.9 100.3 98.5 108.19 109.86 113.89 111 109.7 107.1
12/12/2021 12:23:13 100.66 102.73 103.88 100.9 100.3 98.5 110.48 110.66 113.89 111 109.7 107.1
12/12/2021 12:23:14 101.61 101.86 103.88 100.9 100.3 98.5 109.38 111.08 113.89 111 109.7 107.1
12/12/2021 12:23:15 101.32 101.6 103.88 100.9 100.3 98.5 108.25 109.74 113.89 111 109.7 107.1
12/12/2021 12:23:16 99.61 101.62 103.88 100.9 100.3 98.5 108.9 109.45 113.89 111 109.7 107.1
12/12/2021 12:23:17 100.19 100.69 103.88 100.9 100.3 98.5 110.66 110.42 113.89 111 109.7 107.1
12/12/2021 12:23:18 101.76 101.55 103.88 100.9 100.3 98.5 109.14 110.27 113.89 111 109.7 107.1
12/12/2021 12:23:19 100.11 101.22 103.88 100.9 100.3 98.5 109.98 109.98 113.78 111 109.8 107.1
12/12/2021 12:23:20 100.6 100.66 103.88 100.9 100.3 98.5 109.96 110.36 113.68 111 109.8 107.1
12/12/2021 12:23:21 102.16 101.93 103.88 100.9 100.3 98.5 109.9 110.17 113.68 111 109.8 107.1
12/12/2021 12:23:22 101.27 101.91 103.23 100.9 100.3 98.5 110.18 110.39 113.68 111 109.8 107.1
12/12/2021 12:23:23 100.08 101.42 103.21 100.9 100.3 98.5 111.22 110.93 113.68 111 109.8 107.1
12/12/2021 12:23:24 100.56 101.03 103.21 100.9 100.3 98.5 109.17 111.05 113.68 111 109.8 107.1
12/12/2021 12:23:25 102.01 101.65 103.17 100.9 100.3 98.5 111.39 111.21 113.68 111 109.8 107.2
12/12/2021 12:23:26 101.52 101.86 103.17 100.9 100.3 98.5 111.96 111.78 113.68 111 109.8 107.2
12/12/2021 12:23:27 101.39 101.64 103.17 100.9 100.3 98.5 111.69 111.94 113.68 111 109.8 107.2
12/12/2021 12:23:28 101.03 101.71 103.17 100.9 100.3 98.5 105.34 111.77 113.68 111 109.8 107.2
12/12/2021 12:23:29 100.41 101.52 103.17 100.9 100.3 98.5 107.67 108.88 113.68 111 109.8 107.2
12/12/2021 12:23:30 101.98 101.67 103.17 100.9 100.3 98.5 109.54 109.58 113.68 111 109.8 107.2
12/12/2021 12:23:31 102.58 102.43 103.17 100.9 100.3 98.5 108.56 109.51 113.68 110.9 109.8 107.2
12/12/2021 12:23:32 100.35 102.45 103.17 100.9 100.3 98.5 109.15 109.36 113.68 110.9 109.8 107.2
12/12/2021 12:23:33 100.92 101.52 103.17 100.9 100.3 98.5 108.93 109.33 113.68 110.9 109.8 107.2
12/12/2021 12:23:34 99.54 101.11 103.17 100.9 100.3 98.5 109.19 109.37 113.68 110.9 109.8 107.2
12/12/2021 12:23:35 102.62 102.25 103.17 100.9 100.3 98.5 110.06 109.85 113.68 110.9 109.8 107.2
12/12/2021 12:23:36 99.25 102 103.17 100.9 100.3 98.5 109.84 110.58 113.68 110.9 109.8 107.2
12/12/2021 12:23:37 101.65 101.63 103.17 100.9 100.3 98.5 109.78 109.95 113.68 110.9 109.8 107.2
12/12/2021 12:23:38 101.39 101.86 103.17 100.9 100.3 98.5 108.55 109.95 113.68 110.9 109.8 107.2
12/12/2021 12:23:39 99.22 101.62 103.17 101 100.3 98.5 110.39 110.15 113.46 110.9 109.8 107.2
12/12/2021 12:23:40 99.73 100.21 103.17 101 100.3 98.5 110.61 110.63 111.94 110.9 109.8 107.2
12/12/2021 12:23:41 101.09 100.82 103.17 101 100.3 98.5 111.26 111.4 111.94 110.9 109.8 107.2
12/12/2021 12:23:42 99.15 100.79 102.73 101 100.3 98.5 110.18 111.63 111.94 110.9 109.8 107.2
12/12/2021 12:23:43 101.23 100.88 102.45 101 100.3 98.5 110.71 111.19 111.94 110.9 109.8 107.2
12/12/2021 12:23:44 103.32 102.91 102.91 101 100.3 98.5 110.69 111.11 111.94 110.9 109.8 107.2
12/12/2021 12:23:45 102.05 102.5 102.91 101 100.3 98.5 113.83 112.97 112.97 110.9 109.8 107.2
12/12/2021 12:23:46 100.94 102.21 102.91 101 100.3 98.5 112.47 112.93 112.97 110.9 109.8 107.2
12/12/2021 12:23:47 101.93 102.12 102.91 101 100.3 98.5 109.67 112.66 112.97 110.9 109.8 107.2
12/12/2021 12:23:48 102.56 102.93 102.93 101 100.3 98.5 110.71 111.24 112.97 110.9 109.8 107.2
12/12/2021 12:23:49 101.72 101.93 102.93 101 100.3 98.5 109.82 111.04 112.97 110.9 109.8 107.2
12/12/2021 12:23:50 100.7 102.14 102.93 101 100.3 98.5 109.13 110.26 112.97 110.9 109.8 107.2
12/12/2021 12:23:51 90.91 100.83 102.93 101 100.3 98.5 107.09 109.47 112.97 110.9 109.8 107.2
12/12/2021 12:23:52 89.61 97.24 102.93 101 100.3 98.5 106.71 108.2 112.97 110.9 109.8 107.2
12/12/2021 12:23:53 90.73 94.07 102.93 101 100.3 98.5 102.93 107.28 112.97 110.9 109.8 107.2
12/12/2021 12:23:54 88.84 92.12 102.93 101 100.3 98.5 98.03 104.97 112.97 110.9 109.8 107.2
12/12/2021 12:23:55 101.47 100.6 102.93 101 100.3 98.5 111.78 110.68 112.97 110.9 109.8 107.2
12/12/2021 12:23:56 105.06 103.72 103.72 101 100.3 98.5 114.03 113.26 113.26 110.9 109.8 107.2
12/12/2021 12:23:57 105.43 105.16 105.16 101 100.3 98.6 113.99 114.14 114.14 110.9 109.9 107.2
12/12/2021 12:23:58 104.08 105.8 105.8 101 100.3 98.6 109.46 113.25 114.14 110.9 109.9 107.2
12/12/2021 12:23:59 100.68 104.15 105.8 101 100.3 98.6 112.57 112.37 114.14 110.9 109.9 107.2
12/12/2021 12:24:00 99.96 102.26 105.8 101.1 100.3 98.6 105.1 112.1 114.14 110.9 109.9 107.2
12/12/2021 12:24:01 101.41 101.38 105.8 101.1 100.3 98.6 108.41 109.25 114.14 110.9 109.9 107.2
12/12/2021 12:24:02 102.89 102.57 105.8 101.1 100.3 98.6 116.51 114.81 114.81 110.9 109.9 107.2
12/12/2021 12:24:03 101.7 102.37 105.8 101.1 100.4 98.6 112.45 114.77 114.81 110.9 109.9 107.2
12/12/2021 12:24:04 103.34 103.16 105.8 101.1 100.4 98.6 115.36 115.04 115.04 110.9 109.9 107.3
12/12/2021 12:24:05 102.71 103.47 105.8 101.1 100.4 98.6 111.22 115.12 115.12 110.9 109.9 107.3
12/12/2021 12:24:06 102.71 102.93 105.8 101.1 100.4 98.6 111.18 112.94 115.12 110.9 109.9 107.3
12/12/2021 12:24:07 101.2 102.72 105.8 101.1 100.4 98.6 108.33 111.8 115.12 110.9 109.9 107.3
12/12/2021 12:24:08 102.17 102.5 105.8 101.1 100.4 98.6 105.88 109.8 115.12 110.9 109.9 107.3
12/12/2021 12:24:09 97.17 101.99 105.8 101.1 100.4 98.6 101.83 107.66 115.12 110.9 109.9 107.3
12/12/2021 12:24:10 102.05 101.32 105.8 101.1 100.4 98.6 104.81 104.96 115.12 110.9 109.9 107.3
12/12/2021 12:24:11 103.77 103.86 105.8 101.1 100.4 98.6 107.13 107.18 115.12 110.9 109.9 107.3
12/12/2021 12:24:12 99.04 103.15 105.8 101.1 100.4 98.6 103.55 106.51 115.12 110.9 109.9 107.3
12/12/2021 12:24:13 96.68 101.2 105.8 101.1 100.4 98.6 102.2 105.06 115.12 110.9 109.9 107.3
12/12/2021 12:24:14 99.28 99.36 105.8 101.1 100.4 98.6 103.33 103.51 115.12 110.9 109.9 107.3
12/12/2021 12:24:15 101.13 100.72 105.8 101.1 100.4 98.6 104.45 104.22 115.12 110.8 109.9 107.3
12/12/2021 12:24:16 102.94 102.63 105.8 101.1 100.4 98.6 105.36 105.33 115.12 110.8 109.9 107.3
12/12/2021 12:24:17 99.75 102.38 105.8 101.1 100.4 98.6 102.92 105.12 115.12 110.8 109.9 107.3
12/12/2021 12:24:18 103.96 103.27 105.8 101.1 100.4 98.6 105.6 105.22 115.12 110.8 109.9 107.3
12/12/2021 12:24:19 99.63 103.15 105.8 101.1 100.4 98.6 103.21 105.18 115.12 110.8 109.9 107.3
12/12/2021 12:24:20 105.8 105.06 105.8 101.1 100.4 98.6 109.1 108.25 115.12 110.8 109.9 107.3
12/12/2021 12:24:21 100.7 104.18 105.8 101.1 100.4 98.6 103.06 107.34 115.12 110.8 109.9 107.3
12/12/2021 12:24:22 94.43 102.11 105.8 101.1 100.4 98.6 100.22 105.01 115.12 110.8 109.9 107.3
12/12/2021 12:24:23 100.16 100.22 105.8 101.1 100.4 98.6 104.77 104.72 115.12 110.8 109.9 107.3
12/12/2021 12:24:24 104.25 103.36 105.8 101.1 100.4 98.6 112.56 110.92 115.12 110.8 109.9 107.3
12/12/2021 12:24:25 103.84 103.78 105.8 101.1 100.4 98.6 109.07 110.5 115.12 110.8 109.9 107.3
12/12/2021 12:24:26 101.98 103.85 105.8 101.1 100.4 98.6 109.92 110.41 115.12 110.8 109.9 107.3
12/12/2021 12:24:27 102.41 102.8 105.8 101.1 100.5 98.6 114.63 113.35 115.12 110.8 109.9 107.3
12/12/2021 12:24:28 103.54 103.64 105.06 101.1 100.5 98.6 114.69 114.29 115.12 110.8 109.9 107.3
12/12/2021 12:24:29 105.15 104.6 105.06 101.1 100.5 98.6 117.49 116.6 116.6 110.9 110 107.3
12/12/2021 12:24:30 103.11 104.53 105.06 101.2 100.5 98.6 113.89 116.93 116.93 110.9 110 107.3
12/12/2021 12:24:31 99.35 103.31 105.06 101.2 100.5 98.6 110.69 114.63 116.93 110.9 110 107.3
12/12/2021 12:24:32 102.82 102.67 105.06 101.2 100.5 98.6 113.03 113.56 116.93 110.9 110 107.3
12/12/2021 12:24:33 103.77 103.9 105.06 101.2 100.5 98.6 109.39 113.44 116.93 110.9 110 107.3
12/12/2021 12:24:34 99.27 103.11 105.06 101.2 100.5 98.6 111.24 111.76 116.93 110.9 110 107.3
12/12/2021 12:24:35 102.84 102.44 105.06 101.2 100.5 98.6 115.42 114.35 116.93 110.9 110 107.3
12/12/2021 12:24:36 101.63 102.43 105.06 101.2 100.5 98.6 110.54 114.31 116.93 110.9 110 107.3
12/12/2021 12:24:37 102.66 102.67 105.06 101.2 100.5 98.7 113.58 113.45 116.93 110.9 110 107.3
12/12/2021 12:24:38 102.65 102.85 105.06 101.2 100.5 98.7 113.3 114.42 116.93 110.9 110 107.3
12/12/2021 12:24:39 104.6 104.58 105.06 101.2 100.5 98.7 111.69 113.07 116.93 110.9 110 107.3
12/12/2021 12:24:40 103.95 104.28 105.06 101.2 100.5 98.7 112.73 113.4 116.93 110.9 110 107.3
12/12/2021 12:24:41 103.21 104.33 105.06 101.2 100.5 98.7 108.16 112.33 116.93 110.9 110 107.3
12/12/2021 12:24:42 98.4 103.68 105.06 101.2 100.5 98.7 105.3 110.1 116.93 110.9 110 107.3
12/12/2021 12:24:43 96.51 101.16 105.06 101.2 100.6 98.7 107.1 107.84 116.93 110.9 110 107.3
12/12/2021 12:24:44 101.01 100.68 105.06 101.2 100.6 98.7 106.94 107.43 116.93 110.9 110 107.3
12/12/2021 12:24:45 104.66 103.71 105.06 101.2 100.6 98.7 110.33 109.85 116.93 110.9 110 107.4
12/12/2021 12:24:46 98.71 103.92 105.06 101.2 100.6 98.7 106.55 109.32 116.93 110.9 110 107.4
12/12/2021 12:24:47 97.78 100.97 105.06 101.2 100.6 98.7 109.2 109.12 116.93 110.9 110 107.4
12/12/2021 12:24:48 101.21 101.35 105.06 101.2 100.6 98.7 109.6 109.64 116.93 110.9 110 107.4
12/12/2021 12:24:49 104.58 103.52 105.06 101.2 100.6 98.7 108.45 109.81 116.93 110.9 110 107.4
12/12/2021 12:24:50 100.73 103.63 104.6 101.2 100.6 98.7 106.3 108.82 116.93 110.9 110 107.4
12/12/2021 12:24:51 98.95 101.76 104.6 101.2 100.6 98.7 112.85 111.9 116.93 110.9 110 107.4
12/12/2021 12:24:52 99.97 100.33 104.6 101.2 100.6 98.7 107.83 111.87 116.93 110.9 110 107.4
12/12/2021 12:24:53 104.41 103.41 104.6 101.2 100.6 98.7 110.75 110.86 116.93 110.9 110 107.4
12/12/2021 12:24:54 105.79 105.17 105.17 101.3 100.6 98.7 111.65 111.86 116.93 110.8 110 107.4
12/12/2021 12:24:55 103.61 105.08 105.17 101.3 100.6 98.7 108.7 111.06 116.93 110.8 110 107.4
12/12/2021 12:24:56 104.94 105.32 105.32 101.3 100.6 98.7 113.97 113.25 116.93 110.8 110.1 107.4
12/12/2021 12:24:57 104.27 104.94 105.32 101.3 100.6 98.7 111.17 112.66 116.93 110.9 110.1 107.4
12/12/2021 12:24:58 102.65 104 105.32 101.3 100.6 98.7 108.52 111.65 116.93 110.8 110.1 107.4
12/12/2021 12:24:59 106.83 105.66 105.66 101.4 100.6 98.7 111.15 111.04 116.93 110.8 110.1 107.4
12/12/2021 12:25:00 107.91 108.27 108.27 101.4 100.7 98.7 114.26 113.36 114.63 110.9 110.1 107.4
12/12/2021 12:25:01 102.78 106.47 108.27 101.4 100.7 98.7 111.29 113.19 114.42 110.9 110.1 107.4
12/12/2021 12:25:02 105.24 105.13 108.27 101.4 100.7 98.7 115.73 114.81 114.81 110.9 110.1 107.4
12/12/2021 12:25:03 104.39 104.97 108.27 101.5 100.7 98.7 111.96 115.15 115.15 110.9 110.1 107.4
12/12/2021 12:25:04 106.86 106.32 108.27 101.5 100.7 98.7 113.82 113.95 115.15 110.9 110.1 107.4
12/12/2021 12:25:05 105.04 106.16 108.27 101.5 100.7 98.8 112.93 114.49 115.15 110.9 110.1 107.4
12/12/2021 12:25:06 102.19 105.58 108.27 101.5 100.7 98.8 108.93 113.25 115.15 110.9 110.1 107.4
12/12/2021 12:25:07 105.76 105.57 108.27 101.5 100.7 98.8 110.65 111.01 115.15 110.9 110.1 107.4
12/12/2021 12:25:08 105.88 106.36 108.27 101.6 100.7 98.8 113.72 113.13 115.15 110.9 110.1 107.4
12/12/2021 12:25:09 102.86 105.37 108.27 101.6 100.7 98.8 113.94 114.18 115.15 110.9 110.1 107.4
12/12/2021 12:25:10 105.21 104.74 108.27 101.6 100.8 98.8 114.75 114.65 115.15 111 110.1 107.4
12/12/2021 12:25:11 104.37 105.01 108.27 101.6 100.8 98.8 112.64 114.63 115.15 111 110.2 107.4
12/12/2021 12:25:12 106.34 106.19 108.27 101.6 100.8 98.8 112.01 112.95 115.15 111 110.2 107.4
12/12/2021 12:25:13 105.69 106.49 108.27 101.7 100.8 98.8 114.18 114.23 115.15 111 110.2 107.4
12/12/2021 12:25:14 103.39 105.88 108.27 101.7 100.8 98.8 111.57 113.79 115.15 111 110.2 107.4
12/12/2021 12:25:15 103.73 104.31 108.27 101.7 100.8 98.8 110.87 112.02 115.15 111 110.2 107.5
12/12/2021 12:25:16 104.31 104.49 108.27 101.7 100.8 98.8 114.18 113.76 115.15 111 110.2 107.5
12/12/2021 12:25:17 103.15 104.69 108.27 101.7 100.8 98.8 109.06 113.79 115.15 111 110.2 107.5
12/12/2021 12:25:18 103.24 103.73 108.27 101.7 100.8 98.8 116.21 115.64 115.64 111 110.2 107.5
12/12/2021 12:25:19 102.19 103.5 108.27 101.7 100.8 98.8 113.77 115.73 115.73 111 110.2 107.5
12/12/2021 12:25:20 101.39 102.68 108.27 101.7 100.8 98.8 110.07 114.32 115.73 111 110.2 107.5
12/12/2021 12:25:21 104.18 103.71 108.27 101.8 100.8 98.8 108.97 112.19 115.73 111 110.2 107.5
12/12/2021 12:25:22 101.38 103.35 108.27 101.7 100.8 98.8 111.69 111.92 115.73 111 110.2 107.5
12/12/2021 12:25:23 99.1 102.12 108.27 101.7 100.8 98.8 108.95 111.24 115.73 111 110.2 107.5
12/12/2021 12:25:24 101.69 101.45 108.27 101.7 100.8 98.8 111.89 111.6 115.73 111 110.2 107.5
12/12/2021 12:25:25 102.61 102.2 108.27 101.7 100.8 98.8 113.53 113.06 115.73 111 110.2 107.5
12/12/2021 12:25:26 102.29 102.57 108.27 101.8 100.8 98.8 113.82 113.76 115.73 111 110.2 107.5
12/12/2021 12:25:27 102.83 102.78 108.27 101.8 100.8 98.8 114.43 114.45 115.73 111.1 110.2 107.5
12/12/2021 12:25:28 103.1 103.16 108.27 101.8 100.8 98.8 110.23 114.16 115.73 111.1 110.2 107.5
12/12/2021 12:25:29 102.12 102.95 108.27 101.8 100.9 98.8 110.16 112.18 115.73 111.1 110.2 107.5
12/12/2021 12:25:30 103.23 103.17 106.49 101.8 100.9 98.8 112.58 112.83 115.73 111.1 110.2 107.5
12/12/2021 12:25:31 102.64 102.98 106.49 101.8 100.9 98.8 108.67 111.97 115.73 111.1 110.2 107.5
12/12/2021 12:25:32 102.59 103.33 106.49 101.8 100.9 98.8 106.96 110.22 115.73 111.1 110.2 107.5
12/12/2021 12:25:33 100.43 102.52 106.49 101.8 100.9 98.8 114.72 113.21 115.73 111.1 110.2 107.5
12/12/2021 12:25:34 103.15 102.57 106.49 101.9 100.9 98.8 115.43 114.84 115.73 111.1 110.2 107.5
12/12/2021 12:25:35 105.07 104.45 106.49 101.9 100.9 98.9 116.7 116.44 116.44 111.2 110.3 107.5
12/12/2021 12:25:36 104.66 104.64 106.49 101.9 100.9 98.9 115.05 116.9 116.9 111.2 110.3 107.5
12/12/2021 12:25:37 101.03 104.37 106.49 101.9 100.9 98.9 111.01 114.76 116.9 111.2 110.3 107.5
12/12/2021 12:25:38 103.42 103.31 106.49 101.9 100.9 98.9 110.51 113.02 116.9 111.2 110.3 107.5
12/12/2021 12:25:39 103.88 104.04 106.49 101.9 100.9 98.9 111.41 112.19 116.9 111.2 110.3 107.5
12/12/2021 12:25:40 101.64 103.59 106.49 101.9 100.9 98.9 110.5 111.13 116.9 111.2 110.3 107.5
12/12/2021 12:25:41 100.98 102.46 106.49 101.9 100.9 98.9 114.78 114.02 116.9 111.2 110.3 107.6
12/12/2021 12:25:42 101.49 101.89 106.49 101.9 100.9 98.9 111.39 114.47 116.9 111.2 110.3 107.6
12/12/2021 12:25:43 102.95 102.68 105.88 101.9 100.9 98.9 115.1 114.69 116.9 111.3 110.3 107.6
12/12/2021 12:25:44 102.97 102.92 104.69 102 100.9 98.9 115.3 115.84 116.9 111.3 110.3 107.6
12/12/2021 12:25:45 103.82 104.11 104.69 102 100.9 98.9 111.58 114.59 116.9 111.3 110.3 107.6
12/12/2021 12:25:46 102.02 103.12 104.69 102 100.9 98.9 111.52 113.22 116.9 111.3 110.3 107.6
12/12/2021 12:25:47 102.13 103.33 104.64 102 100.9 98.9 108.35 112.15 116.9 111.3 110.3 107.6
12/12/2021 12:25:48 100.25 102.06 104.64 102 100.9 98.9 108.8 109.97 116.9 111.3 110.3 107.6
12/12/2021 12:25:49 102.91 102.59 104.64 102 100.9 98.9 113.32 112.73 116.9 111.3 110.3 107.6
12/12/2021 12:25:50 101.77 102.32 104.64 102 100.9 98.9 111.9 113.13 116.9 111.3 110.3 107.6
12/12/2021 12:25:51 102.38 102.5 104.64 102 100.9 98.9 113.25 113.24 116.9 111.3 110.3 107.6
12/12/2021 12:25:52 106.34 105.62 105.62 102 100.9 98.9 113.5 113.88 116.9 111.3 110.3 107.6
12/12/2021 12:25:53 104.98 105.61 105.62 102.1 100.9 98.9 111.5 113.25 116.9 111.3 110.3 107.6
12/12/2021 12:25:54 105.13 105.8 105.8 102.1 100.9 98.9 114.55 114.18 116.9 111.3 110.3 107.6
12/12/2021 12:25:55 103.62 105.24 105.8 102.1 100.9 98.9 113.92 114.77 116.9 111.3 110.3 107.6
12/12/2021 12:25:56 99.68 103.98 105.8 102.1 100.9 98.9 107.3 113.29 116.9 111.3 110.3 107.6
12/12/2021 12:25:57 103.7 103.4 105.8 102.1 100.9 98.9 115.95 114.95 116.9 111.4 110.4 107.6
12/12/2021 12:25:58 100.48 102.86 105.8 102.1 100.9 98.9 113.32 115.52 116.9 111.4 110.4 107.6
12/12/2021 12:25:59 103.15 102.68 105.8 102.1 100.9 98.9 113.41 114.11 116.9 111.4 110.4 107.6
12/12/2021 12:26:00 105.19 104.56 105.8 102.1 100.9 98.9 114.63 114.26 116.9 111.4 110.4 107.6
12/12/2021 12:26:01 104.1 104.64 105.8 102.1 100.9 98.9 110.58 114.13 116.9 111.4 110.4 107.6
12/12/2021 12:26:02 102.42 104.12 105.8 102.1 100.9 98.9 112.74 113.3 116.9 111.4 110.4 107.6
12/12/2021 12:26:03 102.83 103.42 105.8 102.2 100.9 98.9 110.52 112.67 116.9 111.4 110.4 107.6
12/12/2021 12:26:04 98.53 102.84 105.8 102.2 100.9 98.9 107.48 111.74 116.9 111.4 110.4 107.6
12/12/2021 12:26:05 106.12 105.15 105.8 102.2 101 98.9 110.51 110.16 116.9 111.4 110.4 107.6
12/12/2021 12:26:06 105.88 105.91 105.91 102.2 101 99 112.78 112.27 115.84 111.4 110.4 107.6
12/12/2021 12:26:07 101.88 105.24 105.91 102.2 101 99 112.58 112.56 115.84 111.4 110.4 107.7
12/12/2021 12:26:08 103.76 104.12 105.91 102.2 101 99 114.71 114.39 115.84 111.4 110.4 107.7
12/12/2021 12:26:09 97.79 103.66 105.91 102.2 101 99 112.91 115.56 115.84 111.4 110.4 107.7
12/12/2021 12:26:10 89.77 100.49 105.91 102.2 101 99 90.6 112.56 115.84 111.4 110.4 107.7
12/12/2021 12:26:11 84.05 96.8 105.91 102.2 101 99 87.17 108.36 115.84 111.4 110.4 107.7
12/12/2021 12:26:12 82.83 92.95 105.91 102.2 101 99 93.08 104.18 115.84 111.4 110.4 107.7
12/12/2021 12:26:13 88.86 89.83 105.91 102.2 101 99 90.92 100.44 115.84 111.3 110.4 107.7
12/12/2021 12:26:14 99.29 97.79 105.91 102.2 101 99 99.98 99.23 115.56 111.3 110.4 107.7
12/12/2021 12:26:15 99.47 99.58 105.91 102.2 101 99 106.3 105.24 115.56 111.3 110.4 107.7
12/12/2021 12:26:16 104.97 103.89 105.91 102.2 101 99 105.26 105.29 115.56 111.3 110.4 107.7
12/12/2021 12:26:17 98.76 103.81 105.91 102.2 101 99 99.36 105.17 115.56 111.2 110.4 107.7
12/12/2021 12:26:18 96.96 101.35 105.91 102.2 101 99 104.1 104.99 115.56 111.2 110.4 107.7
12/12/2021 12:26:19 99.64 99.76 105.91 102.2 101 99 99.99 102.69 115.56 111.2 110.4 107.7
12/12/2021 12:26:20 98.6 99.74 105.91 102.2 101 99 105.46 105.36 115.56 111.2 110.4 107.7
12/12/2021 12:26:21 96.7 99.38 105.91 102.2 101 99 100.48 105.46 115.56 111.2 110.4 107.7
12/12/2021 12:26:22 99.87 99.6 105.91 102.2 101 99 100 102.62 115.56 111.2 110.3 107.7
12/12/2021 12:26:23 98.25 99.44 105.91 102.2 101 99 107.04 106.37 115.56 111.2 110.3 107.7
12/12/2021 12:26:24 95.91 98.89 105.91 102.2 101 99 98.45 106.07 115.56 111.1 110.3 107.7
12/12/2021 12:26:25 94.5 96.67 105.91 102.2 101 99 96.66 102.7 115.56 111.1 110.3 107.7
12/12/2021 12:26:26 97.47 97.02 105.91 102.2 101 99 107.19 106.19 115.56 111.1 110.3 107.7
12/12/2021 12:26:27 100.29 99.35 105.91 102.2 101 99 100.41 106.19 115.56 111.1 110.3 107.7
12/12/2021 12:26:28 102.25 101.41 105.91 102.2 101 99 102.38 103.41 115.56 111.1 110.3 107.7
12/12/2021 12:26:29 99.68 101.4 105.91 102.2 101 99 104.63 104.92 115.56 111.1 110.3 107.7
12/12/2021 12:26:30 95.26 100.61 105.91 102.1 101 99 95.12 103.86 115.56 111.1 110.3 107.7
12/12/2021 12:26:31 99.01 99.14 105.91 102.1 101 99 102.43 102.33 115.56 111.1 110.3 107.7
12/12/2021 12:26:32 99.8 99.68 105.91 102.1 101 99 104.61 104.87 115.56 111.1 110.3 107.7
12/12/2021 12:26:33 101.05 100.65 105.91 102.1 101 99 100.95 103.33 115.56 111.1 110.3 107.7
12/12/2021 12:26:34 101.05 101.99 105.91 102.1 101 99 105.36 105.09 115.56 111 110.3 107.7
12/12/2021 12:26:35 100.67 100.89 105.91 102.1 101 99 105.17 106.58 115.56 111 110.3 107.7
12/12/2021 12:26:36 99.59 100.54 105.24 102.1 101 99 99.59 104.41 115.56 111 110.3 107.7
12/12/2021 12:26:37 101.73 101.34 104.12 102.1 101 99 108.15 107.06 115.56 111 110.3 107.7
12/12/2021 12:26:38 99.91 101.39 103.89 102.1 101 99 104.63 107.49 115.56 110.9 110.3 107.7
12/12/2021 12:26:39 97.83 100.68 103.89 102.1 101 99 98.15 105.31 112.56 110.9 110.3 107.7
12/12/2021 12:26:40 99.68 99.75 103.89 102.1 101 99 104.64 104.65 108.36 110.9 110.3 107.7
12/12/2021 12:26:41 97.74 99.17 103.89 102.1 101 99 98.36 104.21 107.49 110.9 110.3 107.7
12/12/2021 12:26:42 97.67 98.57 103.89 102 101 99 98.03 101.53 107.49 110.9 110.3 107.7
12/12/2021 12:26:43 103.68 102.64 103.89 102.1 101 99 106.06 104.71 107.49 110.9 110.3 107.7
12/12/2021 12:26:44 97.88 102.64 103.89 102 101 99 97.89 104.67 107.49 110.9 110.3 107.7
12/12/2021 12:26:45 102.26 101.77 103.89 102 101 99 102.42 102.43 107.49 110.9 110.3 107.7
12/12/2021 12:26:46 104.11 103.61 103.81 102 101 99 107.95 106.65 107.49 110.9 110.3 107.7
12/12/2021 12:26:47 103.09 104.02 104.02 102.1 101 99 102.91 106.11 107.49 110.9 110.3 107.7
12/12/2021 12:26:48 102.84 103.31 104.02 102.1 101 99 103.43 104.36 107.49 110.9 110.3 107.7
12/12/2021 12:26:49 101.29 103.01 104.02 102.1 101 99 100.96 103.84 107.49 110.9 110.3 107.7
12/12/2021 12:26:50 102.72 102.54 104.02 102.1 101 99 104.21 103.63 107.49 110.9 110.3 107.7
12/12/2021 12:26:51 101.87 102.36 104.02 102.1 101 99 104.27 104.57 107.49 110.8 110.3 107.7
12/12/2021 12:26:52 102.68 102.89 104.02 102.1 101 99 107.41 106.94 107.49 110.8 110.2 107.7
12/12/2021 12:26:53 100.53 102.5 104.02 102.1 101 99 108.11 108.22 108.22 110.8 110.2 107.7
12/12/2021 12:26:54 99.13 101.42 104.02 102 101 99 108.37 108.18 108.22 110.8 110.2 107.7
12/12/2021 12:26:55 104.27 103.28 104.02 102.1 101 99 108.78 108.69 108.69 110.8 110.2 107.7
12/12/2021 12:26:56 99.75 102.91 104.02 102 101 99 107.62 108.83 108.83 110.8 110.2 107.7
12/12/2021 12:26:57 103.43 102.77 104.02 102.1 101 99 108.63 109.02 109.02 110.8 110.2 107.7
12/12/2021 12:26:58 100.99 103 104.02 102 101 99 107.53 108.35 109.02 110.8 110.2 107.7
12/12/2021 12:26:59 100.41 101.32 104.02 102 101 99 107.27 108.48 109.02 110.8 110.2 107.7
12/12/2021 12:27:00 102.62 102.39 104.02 102 101 99 107.58 108.01 109.02 110.8 110.2 107.7
12/12/2021 12:27:01 99.87 102.29 104.02 102 101 99 108.2 108.03 109.02 110.8 110.2 107.7
12/12/2021 12:27:02 99.04 100.96 104.02 102 101 99 107.91 108.25 109.02 110.8 110.2 107.7
12/12/2021 12:27:03 101.83 101.31 104.02 102 101 99 107.17 108.34 109.02 110.8 110.2 107.7
12/12/2021 12:27:04 96.86 101.26 104.02 102 101 99 107.88 108.27 109.02 110.7 110.2 107.7
12/12/2021 12:27:05 99.21 99.77 104.02 102 101 99 107.8 108.26 109.02 110.7 110.2 107.7
12/12/2021 12:27:06 101.46 100.99 104.02 102 101 99 108.35 108.55 109.02 110.7 110.2 107.7
12/12/2021 12:27:07 99.5 100.9 104.02 102 101 99 106.58 108.27 109.02 110.7 110.2 107.7
12/12/2021 12:27:08 101.84 101.51 104.02 102 101 99 108.81 108.33 109.02 110.7 110.2 107.7
12/12/2021 12:27:09 102.2 102.09 104.02 102 101 99 106.92 108.37 109.02 110.7 110.2 107.7
12/12/2021 12:27:10 100.47 102.07 104.02 102 101 99 105.67 108.14 109.02 110.7 110.2 107.7
12/12/2021 12:27:11 99.27 101.04 104.02 102 101 99 108.69 108.25 109.02 110.7 110.2 107.7
12/12/2021 12:27:12 100.39 100.44 104.02 102 101 99 108.42 109.3 109.3 110.7 110.2 107.7
12/12/2021 12:27:13 98.44 100.23 104.02 102 101 99.1 107.89 108.74 109.3 110.7 110.2 107.7
12/12/2021 12:27:14 100.76 100.44 104.02 102 101 99.1 107.15 108.2 109.3 110.7 110.2 107.7
12/12/2021 12:27:15 100.34 100.49 104.02 102 101 99.1 109.05 109.44 109.44 110.7 110.2 107.7
12/12/2021 12:27:16 101.41 101.4 104.02 102 101 99.1 106.8 108.45 109.44 110.7 110.2 107.7
12/12/2021 12:27:17 100.42 101.1 103.31 102 101 99.1 107.47 107.67 109.44 110.7 110.2 107.7
12/12/2021 12:27:18 99.62 100.84 103.28 102 101 99.1 110.08 110.01 110.01 110.7 110.2 107.7
12/12/2021 12:27:19 98.32 99.77 103.28 102 101 99.1 107.06 108.92 110.01 110.7 110.2 107.7
12/12/2021 12:27:20 99.57 99.69 103.28 102 101 99.1 108.94 108.9 110.01 110.7 110.2 107.7
12/12/2021 12:27:21 97.5 99.52 103.28 102 101 99.1 105.76 108.87 110.01 110.6 110.2 107.7
12/12/2021 12:27:22 101.56 101.27 103.28 102 101 99.1 107.14 107.75 110.01 110.6 110.2 107.7
12/12/2021 12:27:23 102.21 101.61 103.28 102 101 99.1 104.64 107.56 110.01 110.6 110.2 107.7
12/12/2021 12:27:24 101.5 101.63 103.28 102 101 99.1 105.6 106.12 110.01 110.6 110.2 107.7
12/12/2021 12:27:25 101.09 101.72 103 102 101 99.1 109.53 108.79 110.01 110.6 110.2 107.7
12/12/2021 12:27:26 99.34 101.25 103 102 101 99.1 106.97 108.8 110.01 110.6 110.2 107.7
12/12/2021 12:27:27 98.99 100.18 103 102 101 99.1 105.88 107.98 110.01 110.6 110.2 107.7
12/12/2021 12:27:28 100.37 100.33 102.39 102 101 99.1 107.01 107.34 110.01 110.6 110.2 107.7
12/12/2021 12:27:29 99.74 100.53 102.39 102 101 99.1 109.64 109.37 110.01 110.6 110.2 107.7
12/12/2021 12:27:30 96.08 99.81 102.29 102 101 99.1 107.34 108.83 110.01 110.6 110.2 107.7
12/12/2021 12:27:31 102.18 100.87 102.09 102 101 99.1 109.2 109.39 110.01 110.5 110.2 107.7
12/12/2021 12:27:32 98.64 100.63 102.09 102 101 99.1 107.29 108.69 110.01 110.5 110.2 107.7
12/12/2021 12:27:33 98.6 99.84 102.09 102 101 99.1 104.12 107.7 110.01 110.5 110.2 107.7
12/12/2021 12:27:34 98.56 99.02 102.09 102 101 99.1 104.79 106.59 110.01 110.5 110.2 107.7
12/12/2021 12:27:35 98.63 99.31 102.09 102 101 99.1 100.02 104.9 110.01 110.5 110.2 107.7
12/12/2021 12:27:36 98.95 99 102.09 102 101 99.1 103.69 103.89 110.01 110.5 110.2 107.7
12/12/2021 12:27:37 98.96 99.39 102.09 102 101 99.1 108.3 107.02 110.01 110.5 110.2 107.7
12/12/2021 12:27:38 99.32 99.29 102.09 102 101 99.1 106.33 107.33 110.01 110.5 110.2 107.7
12/12/2021 12:27:39 100.49 100.5 102.07 102 101 99.1 107.59 107.39 110.01 110.5 110.2 107.7
12/12/2021 12:27:40 102.07 101.74 101.74 102 101 99.1 107.61 108.03 110.01 110.5 110.2 107.7
12/12/2021 12:27:41 99.45 101.36 101.74 102 101 99.1 106.96 107.96 110.01 110.5 110.2 107.7
12/12/2021 12:27:42 101.73 101.32 101.74 102 101 99.1 109.78 109.13 110.01 110.5 110.2 107.7
12/12/2021 12:27:43 100.47 101.63 101.74 102 101 99.1 106.92 108.91 110.01 110.4 110.2 107.7
12/12/2021 12:27:44 98.15 100.73 101.74 102 101 99.1 106.28 108.2 110.01 110.4 110.2 107.7
12/12/2021 12:27:45 99.47 99.92 101.74 102 101.1 99.1 102.7 107.02 110.01 110.4 110.2 107.7
12/12/2021 12:27:46 100.77 100.31 101.74 102 101.1 99.1 102.37 104.68 110.01 110.4 110.2 107.7
12/12/2021 12:27:47 99.58 100.44 101.74 102 101 99.1 101.81 103.6 110.01 110.4 110.2 107.7
12/12/2021 12:27:48 96.65 99.8 101.74 102 101 99.1 105.14 105.22 109.39 110.4 110.2 107.7
12/12/2021 12:27:49 97.92 98.37 101.74 102 101 99.1 108.36 107.22 109.39 110.3 110.2 107.7
12/12/2021 12:27:50 101.04 100.11 101.74 102 101 99.1 107.29 107.66 109.39 110.3 110.2 107.7
12/12/2021 12:27:51 98.9 100.06 101.74 101.9 101 99.1 107.12 107.9 109.39 110.3 110.2 107.7
12/12/2021 12:27:52 97.95 99.43 101.74 101.9 101 99.1 107.92 108.22 109.39 110.3 110.2 107.7
12/12/2021 12:27:53 101.24 100.75 101.74 101.9 101 99.1 108.35 108.39 109.39 110.3 110.2 107.7
12/12/2021 12:27:54 99.93 100.32 101.74 101.9 101 99.1 107.72 108.81 109.39 110.3 110.3 107.7
12/12/2021 12:27:55 95.46 100.1 101.74 101.9 101.1 99.1 104.88 108.04 109.39 110.3 110.3 107.7
12/12/2021 12:27:56 102.76 101.61 101.74 101.9 101.1 99.1 107.84 107.54 109.39 110.3 110.3 107.7
12/12/2021 12:27:57 101.27 102.04 102.04 101.9 101.1 99.1 107.47 107.91 109.39 110.3 110.3 107.7
12/12/2021 12:27:58 102.02 102.1 102.1 101.9 101.1 99.1 107.24 107.8 109.39 110.3 110.3 107.7
12/12/2021 12:27:59 100.01 102.11 102.11 101.9 101.1 99.1 108.21 108.21 109.39 110.3 110.3 107.7
12/12/2021 12:28:00 99.49 100.85 102.11 101.9 101.1 99.1 106.39 107.76 109.39 110.3 110.3 107.7
12/12/2021 12:28:01 97.44 99.91 102.11 101.9 101.1 99.1 106.66 107.4 109.13 110.3 110.3 107.7
12/12/2021 12:28:02 99.11 99 102.11 101.9 101.1 99.1 107.19 107.86 109.13 110.3 110.3 107.7
12/12/2021 12:28:03 98.3 99.03 102.11 101.9 101.1 99.1 108.09 107.89 109.13 110.3 110.3 107.7
12/12/2021 12:28:04 100.08 99.95 102.11 101.9 101.1 99.1 106.86 108.09 109.13 110.3 110.3 107.7
12/12/2021 12:28:05 101.94 101.6 102.11 101.9 101.1 99.1 107.2 108.11 109.13 110.2 110.3 107.7
12/12/2021 12:28:06 101.71 101.71 102.11 101.9 101.1 99.1 107.89 107.77 109.13 110.2 110.3 107.7
12/12/2021 12:28:07 101.78 102.03 102.11 101.9 101.1 99.1 105.1 107.61 109.13 110.2 110.3 107.7
12/12/2021 12:28:08 102.3 102.57 102.57 101.9 101.1 99.1 108.12 107.88 109.13 110.2 110.3 107.7
12/12/2021 12:28:09 100.57 102.05 102.57 101.9 101.1 99.1 107.8 107.88 109.13 110.2 110.3 107.7
12/12/2021 12:28:10 100.96 101.33 102.57 101.9 101.1 99.1 106.96 107.76 109.13 110.2 110.3 107.7
12/12/2021 12:28:11 99.38 101.46 102.57 101.9 101.1 99.1 107.3 108.21 109.13 110.2 110.3 107.7
12/12/2021 12:28:12 100.32 100.77 102.57 101.9 101.1 99.1 106.68 107.81 108.91 110.2 110.3 107.7
12/12/2021 12:28:13 99.84 100.18 102.57 101.9 101.1 99.1 108.48 107.98 108.81 110.2 110.3 107.7
12/12/2021 12:28:14 103.15 102.59 102.59 101.9 101.1 99.1 107.65 108.12 108.81 110.1 110.3 107.7
12/12/2021 12:28:15 101.64 102.28 102.59 101.9 101.1 99.1 107.33 108.18 108.81 110.1 110.3 107.7
12/12/2021 12:28:16 102.81 102.7 102.7 101.9 101.1 99.1 108.56 108.59 108.81 110.1 110.3 107.7
12/12/2021 12:28:17 103.14 103.92 103.92 101.9 101.1 99.1 107.5 108.23 108.81 110.1 110.2 107.7
12/12/2021 12:28:18 104.09 103.8 103.92 101.9 101.1 99.1 106.05 107.84 108.81 110.1 110.2 107.7
12/12/2021 12:28:19 102.75 103.86 103.92 101.9 101.1 99.2 107.76 107.71 108.81 110.1 110.2 107.7
12/12/2021 12:28:20 101.89 103.2 103.92 101.9 101.1 99.2 101.66 107.59 108.81 110.1 110.2 107.7
12/12/2021 12:28:21 102.26 102.69 103.92 101.9 101.1 99.2 101.87 104.98 108.81 110.1 110.2 107.7
12/12/2021 12:28:22 102.41 102.73 103.92 101.9 101.1 99.2 105.31 105.14 108.81 110.1 110.2 107.7
12/12/2021 12:28:23 101.25 102.76 103.92 101.9 101.1 99.2 104.14 104.76 108.81 110.1 110.2 107.8
12/12/2021 12:28:24 99.62 101.59 103.92 101.9 101.1 99.2 103.12 104.36 108.59 110.1 110.2 107.8
12/12/2021 12:28:25 103.11 102.52 103.92 101.9 101.1 99.2 106.93 106.18 108.59 110.1 110.2 107.8
12/12/2021 12:28:26 103.69 103.65 103.92 101.9 101.1 99.2 105.42 106.23 108.59 110 110.2 107.8
12/12/2021 12:28:27 102.31 103.2 103.92 101.9 101.1 99.2 106.36 106.58 108.59 110 110.2 107.8
12/12/2021 12:28:28 101.41 102.61 103.92 101.9 101.1 99.2 104.48 106.95 108.59 110 110.2 107.8
12/12/2021 12:28:29 99.49 101.73 103.92 101.9 101.1 99.2 102.13 105.1 108.59 110 110.2 107.8
12/12/2021 12:28:30 101.56 101.74 103.92 101.9 101.1 99.2 106.06 106 108.59 110 110.2 107.8
12/12/2021 12:28:31 101.95 102.16 103.92 101.9 101.1 99.2 106.98 106.82 108.59 110 110.2 107.8
12/12/2021 12:28:32 101.19 101.89 103.92 101.9 101.1 99.2 107.76 107.63 108.59 110 110.2 107.8
12/12/2021 12:28:33 102.35 102.23 103.92 101.9 101.1 99.2 107.81 108.11 108.59 110 110.2 107.8
12/12/2021 12:28:34 100.78 102.43 103.92 101.9 101.1 99.2 107.3 107.84 108.59 110 110.2 107.8
12/12/2021 12:28:35 98.81 101.09 103.92 101.9 101.1 99.2 107.46 108.02 108.59 110 110.2 107.8
12/12/2021 12:28:36 101.41 101.29 103.92 101.9 101.1 99.2 107.24 108.15 108.59 110 110.2 107.8
12/12/2021 12:28:37 101.33 101.86 103.92 101.9 101.1 99.2 108.46 108.09 108.59 110 110.2 107.8
12/12/2021 12:28:38 102.94 102.44 103.92 101.9 101.1 99.2 107.53 108.07 108.59 110 110.2 107.8
12/12/2021 12:28:39 101.27 102.38 103.92 101.9 101.1 99.2 106.73 108.18 108.59 110 110.2 107.8
12/12/2021 12:28:40 98.37 101.68 103.92 101.9 101.1 99.2 106.74 107.73 108.59 110 110.2 107.8
12/12/2021 12:28:41 98.85 100.05 103.92 101.9 101.1 99.2 105.79 106.77 108.59 109.9 110.2 107.8
12/12/2021 12:28:42 99.62 99.85 103.92 101.9 101.1 99.2 109.91 109.02 109.02 109.9 110.2 107.8
12/12/2021 12:28:43 99.73 100.18 103.92 101.9 101.1 99.2 106.7 108.79 109.02 109.9 110.2 107.8
12/12/2021 12:28:44 101.16 100.87 103.92 101.9 101.1 99.2 107.44 107.78 109.02 109.9 110.2 107.8
12/12/2021 12:28:45 100.34 101.03 103.92 101.9 101.1 99.2 109.39 109.63 109.63 109.9 110.2 107.8
12/12/2021 12:28:46 101.09 100.98 103.92 101.9 101.1 99.2 105.69 108.83 109.63 109.9 110.2 107.8
12/12/2021 12:28:47 100.1 100.97 103.86 101.9 101.1 99.2 107.53 107.84 109.63 109.9 110.2 107.8
12/12/2021 12:28:48 100.92 100.95 103.86 101.9 101.1 99.2 110.03 110.23 110.23 109.9 110.2 107.8
12/12/2021 12:28:49 97.47 100.89 103.65 101.9 101.1 99.2 108.7 109.19 110.23 109.9 110.2 107.8
12/12/2021 12:28:50 99.48 99.53 103.65 101.9 101.1 99.2 108.12 109.23 110.23 109.9 110.2 107.8
12/12/2021 12:28:51 99.2 100.36 103.65 101.9 101.1 99.2 108.18 109.57 110.23 109.9 110.2 107.8
12/12/2021 12:28:52 98.48 99.5 103.65 101.9 101.1 99.2 106.38 108.36 110.23 109.9 110.2 107.8
12/12/2021 12:28:53 99.96 99.79 103.65 101.9 101.1 99.2 105.18 107.44 110.23 109.9 110.2 107.8
12/12/2021 12:28:54 100.73 100.6 103.65 101.9 101.1 99.2 102.23 105.6 110.23 109.9 110.2 107.8
12/12/2021 12:28:55 100.67 100.85 103.65 101.9 101.1 99.2 108.31 107.13 110.23 109.9 110.2 107.8
12/12/2021 12:28:56 101.92 101.72 103.2 101.9 101.1 99.2 108.88 108.7 110.23 109.8 110.2 107.8
12/12/2021 12:28:57 99.67 101.21 102.61 101.9 101.1 99.2 107.37 108.37 110.23 109.8 110.2 107.8
12/12/2021 12:28:58 102.28 101.84 102.44 101.9 101.1 99.2 107.38 107.85 110.23 109.8 110.2 107.8
12/12/2021 12:28:59 103.86 103.33 103.33 101.9 101.1 99.2 110.22 109.93 110.23 109.8 110.2 107.8
12/12/2021 12:29:00 96.8 102.87 103.33 101.9 101.1 99.2 106.28 109.64 110.23 109.8 110.2 107.8
12/12/2021 12:29:01 100.4 100.84 103.33 101.9 101.1 99.2 109.9 109.42 110.23 109.8 110.2 107.8
12/12/2021 12:29:02 102.76 103.05 103.33 101.9 101.1 99.2 108.24 109.4 110.23 109.7 110.2 107.8
12/12/2021 12:29:03 99.73 101.69 103.33 101.9 101.1 99.2 106.79 108.89 110.23 109.7 110.2 107.8
12/12/2021 12:29:04 95.44 100.57 103.33 101.9 101.1 99.2 103.42 107.64 110.23 109.7 110.2 107.8
12/12/2021 12:29:05 99.8 99.31 103.33 101.9 101.1 99.2 100.92 105.36 110.23 109.6 110.2 107.8
12/12/2021 12:29:06 100.42 100.17 103.33 101.8 101.1 99.2 102.98 103.28 110.23 109.6 110.2 107.8
12/12/2021 12:29:07 98.63 100.14 103.33 101.8 101.1 99.2 107.63 107.15 110.23 109.6 110.2 107.8
12/12/2021 12:29:08 102.11 101.42 103.33 101.8 101.1 99.2 108.05 107.53 110.23 109.6 110.2 107.8
12/12/2021 12:29:09 100.8 101.35 103.33 101.8 101.1 99.2 106.54 107.69 110.23 109.6 110.2 107.8
12/12/2021 12:29:10 100.27 101.12 103.33 101.8 101.1 99.2 106.25 107.5 110.23 109.6 110.2 107.8
12/12/2021 12:29:11 100.25 101.03 103.33 101.8 101.1 99.2 108.33 107.76 110.23 109.6 110.2 107.8
12/12/2021 12:29:12 99.86 100.73 103.33 101.8 101.1 99.2 108.07 108.27 110.23 109.6 110.2 107.8
12/12/2021 12:29:13 98.94 99.82 103.33 101.8 101.1 99.2 106.94 108.8 110.23 109.7 110.2 107.8
12/12/2021 12:29:14 97.63 99.22 103.33 101.8 101.1 99.2 103.22 107.15 110.23 109.7 110.2 107.8
12/12/2021 12:29:15 100.3 99.83 103.33 101.8 101.1 99.2 105.41 105.65 110.23 109.7 110.2 107.8
12/12/2021 12:29:16 92.01 99.75 103.33 101.8 101.1 99.2 107.91 107.9 110.23 109.7 110.2 107.8
12/12/2021 12:29:17 84.21 96.3 103.33 101.8 101.1 99.2 96.45 106.94 110.23 109.7 110.2 107.8
12/12/2021 12:29:18 96.4 95.64 103.33 101.8 101.1 99.2 105.21 105 109.93 109.7 110.2 107.8
12/12/2021 12:29:19 96.89 96.66 103.33 101.8 101.1 99.2 105.81 105.79 109.93 109.7 110.1 107.8
12/12/2021 12:29:20 98.4 98.02 103.33 101.7 101.1 99.2 109.93 108.91 109.93 109.7 110.1 107.8
12/12/2021 12:29:21 99.56 99.12 103.33 101.7 101.1 99.2 106.79 108.57 109.93 109.7 110.1 107.8
12/12/2021 12:29:22 99.13 99.46 103.33 101.8 101.1 99.2 107.28 107.7 109.93 109.7 110.1 107.8
12/12/2021 12:29:23 99.12 99.59 103.33 101.7 101.1 99.2 109.41 109.62 109.93 109.7 110.1 107.8
12/12/2021 12:29:24 99.4 99.45 103.33 101.7 101.1 99.2 105.28 108.8 109.93 109.7 110.1 107.8
12/12/2021 12:29:25 98.89 99.38 103.33 101.7 101.1 99.2 107.68 107.85 109.93 109.7 110.1 107.8
12/12/2021 12:29:26 99.54 99.68 103.33 101.7 101.1 99.3 110.24 110.42 110.42 109.7 110.1 107.8
12/12/2021 12:29:27 96.22 99.45 103.33 101.7 101.1 99.3 108.94 109.45 110.42 109.6 110.1 107.8
12/12/2021 12:29:28 98.18 98.54 103.33 101.7 101.1 99.3 108.26 109.5 110.42 109.6 110.1 107.8
12/12/2021 12:29:29 96.4 97.98 103.05 101.7 101.1 99.3 108.52 109.69 110.42 109.5 110.1 107.8
12/12/2021 12:29:30 96.53 97.52 103.05 101.6 101.1 99.3 105.94 108.54 110.42 109.5 110.1 107.8
12/12/2021 12:29:31 97.54 97.48 103.05 101.6 101.1 99.3 105.31 107.74 110.42 109.5 110.1 107.8
12/12/2021 12:29:32 98.09 98.09 101.69 101.6 101.1 99.3 101.09 105.53 110.42 109.4 110.1 107.8
12/12/2021 12:29:33 99.82 99.22 101.42 101.6 101.1 99.3 108.77 107.45 110.42 109.4 110.1 107.8
12/12/2021 12:29:34 99 99.69 101.42 101.6 101.1 99.3 108.64 108.81 110.42 109.4 110.1 107.8
12/12/2021 12:29:35 97.62 99.01 101.42 101.6 101.1 99.3 107.13 108.34 110.42 109.4 110.1 107.8
12/12/2021 12:29:36 99.61 99.18 101.42 101.6 101.1 99.3 107.15 107.73 110.42 109.4 110.1 107.8
12/12/2021 12:29:37 98.41 99.13 101.42 101.6 101.1 99.3 109.77 109.64 110.42 109.3 110.1 107.8
12/12/2021 12:29:38 95.56 98.97 101.35 101.6 101 99.3 106.72 109.34 110.42 109.3 110.1 107.8
12/12/2021 12:29:39 96.39 97 101.12 101.5 101 99.3 109.77 109.32 110.42 109.3 110.1 107.8
12/12/2021 12:29:40 97.51 97.64 101.03 101.5 101 99.3 107.4 109.15 110.42 109.3 110.1 107.8
12/12/2021 12:29:41 97.93 98.05 100.73 101.5 101 99.3 106.41 108.46 110.42 109.3 110.1 107.8
12/12/2021 12:29:42 94.3 97.68 99.83 101.5 101 99.3 102.89 107.25 110.42 109.3 110.1 107.8
12/12/2021 12:29:43 97.22 97.58 99.83 101.5 101 99.3 98.62 104.96 110.42 109.3 110.1 107.8
12/12/2021 12:29:44 85.04 96.42 99.83 101.5 101 99.3 88.74 102.06 110.42 109.3 110.1 107.8
12/12/2021 12:29:45 76.57 92.58 99.75 101.5 101 99.3 82.03 98.07 110.42 109.2 110.1 107.8
12/12/2021 12:29:46 81.49 88.5 99.69 101.4 101 99.3 82.83 94 110.42 109.2 110.1 107.8
12/12/2021 12:29:47 79.42 85.43 99.69 101.4 101 99.3 80.97 90.24 110.42 109.2 110.1 107.8
12/12/2021 12:29:48 80.33 82.59 99.69 101.4 101 99.3 81.2 86.73 110.42 109.2 110.1 107.8
12/12/2021 12:29:49 85.01 84.19 99.69 101.4 101 99.3 85.41 85.39 110.42 109.2 110.1 107.8
12/12/2021 12:29:50 90.61 89.41 99.69 101.4 101 99.3 93.32 92.01 110.42 109.2 110.1 107.8
12/12/2021 12:29:51 98.77 97.87 99.69 101.4 101 99.3 105.77 104.44 110.42 109.1 110.1 107.8
12/12/2021 12:29:52 102.94 102.12 102.12 101.4 101 99.3 103.41 105.04 110.42 109.1 110.1 107.8
12/12/2021 12:29:53 98.69 100.9 102.12 101.4 101 99.3 102.23 103.46 110.42 109.1 110.1 107.8
12/12/2021 12:29:54 99.56 99.83 102.12 101.3 101 99.3 105.01 104.68 110.42 109.1 110.1 107.8
12/12/2021 12:29:55 96.6 99.79 102.12 101.3 101 99.3 99.95 104.47 110.42 109.1 110.1 107.8
12/12/2021 12:29:56 98.73 98.74 102.12 101.3 101 99.3 102.67 102.78 109.69 109.1 110.1 107.8
12/12/2021 12:29:57 97.35 98.7 102.12 101.3 101 99.3 105.95 105.41 109.69 109 110.1 107.8
12/12/2021 12:29:58 99.78 99.55 102.12 101.3 101 99.3 100.61 104.58 109.69 109 110.1 107.8
12/12/2021 12:29:59 100.37 100.54 102.12 101.2 101 99.3 103.66 103.7 109.64 109 110.1 107.8
12/12/2021 12:30:00 98.07 100.22 102.12 101.2 101 99.3 106.1 106.64 109.64 109 110.1 107.8
12/12/2021 12:30:01 98.91 99.53 102.12 101.2 101 99.3 100.44 104.59 109.64 108.9 110.1 107.8
12/12/2021 12:30:02 98.05 99.1 102.12 101.1 101 99.3 103.48 103.9 109.64 108.9 110.1 107.8
12/12/2021 12:30:03 99.38 99.42 102.12 101.1 101 99.3 111.92 110.3 110.3 108.9 110.1 107.8
12/12/2021 12:30:04 99.98 99.91 102.12 101.1 101 99.3 106.65 110.03 110.3 108.8 110.1 107.8
12/12/2021 12:30:05 99.11 99.96 102.12 101 101 99.3 108.19 108.77 110.3 108.8 110.1 107.8
12/12/2021 12:30:06 100.73 100.91 102.12 101 101 99.3 107.59 108.14 110.3 108.8 110.1 107.8
12/12/2021 12:30:07 100.06 100.99 102.12 101 101 99.3 108.46 109.12 110.3 108.8 110.1 107.8
12/12/2021 12:30:08 99.85 100.37 102.12 101 101 99.3 108.01 108.79 110.3 108.8 110.1 107.8
12/12/2021 12:30:09 98.06 99.85 102.12 100.9 101 99.3 106.22 108.02 110.3 108.7 110.1 107.8
12/12/2021 12:30:10 99.21 99.49 102.12 100.9 101 99.3 107.31 107.65 110.3 108.7 110.1 107.8
12/12/2021 12:30:11 98.65 99.76 102.12 100.9 101 99.3 109.09 109.45 110.3 108.7 110.1 107.8
12/12/2021 12:30:12 98.67 99.02 102.12 100.9 101 99.3 111.26 110.43 110.43 108.7 110.1 107.8
12/12/2021 12:30:13 100.69 100.21 102.12 100.8 101 99.3 112.1 111.66 111.66 108.6 110.1 107.8
12/12/2021 12:30:14 99.02 100.24 102.12 100.8 101 99.3 111.51 112.21 112.21 108.6 110.1 107.8
12/12/2021 12:30:15 98.29 99.45 102.12 100.8 101 99.3 102.68 111.91 112.21 108.6 110.1 107.8
12/12/2021 12:30:16 98.86 99.45 102.12 100.8 101 99.3 105.95 108.43 112.21 108.6 110.1 107.8
12/12/2021 12:30:17 99.61 99.68 102.12 100.7 101 99.3 107.67 107.95 112.21 108.6 110.1 107.8
12/12/2021 12:30:18 97.51 99.67 102.12 100.7 101 99.3 105.96 107.67 112.21 108.5 110.1 107.8
12/12/2021 12:30:19 99.58 99.48 102.12 100.7 101 99.3 107.77 107.52 112.21 108.5 110 107.8
12/12/2021 12:30:20 99.55 99.5 102.12 100.7 101 99.3 107.44 107.83 112.21 108.4 110 107.8
12/12/2021 12:30:21 98.59 99.59 102.12 100.7 101 99.3 107.55 108.86 112.21 108.4 110 107.8
12/12/2021 12:30:22 99.73 99.62 100.99 100.7 101 99.3 108.01 108.07 112.21 108.4 110 107.8
12/12/2021 12:30:23 99.26 99.62 100.99 100.7 101 99.3 106.44 107.57 112.21 108.4 110 107.8
12/12/2021 12:30:24 100.21 100.07 100.99 100.7 101 99.3 104.82 107.18 112.21 108.4 110 107.8
12/12/2021 12:30:25 99.83 100.11 100.99 100.7 101 99.3 111.8 111.22 112.21 108.4 110 107.9
12/12/2021 12:30:26 98.56 99.82 100.99 100.7 101 99.3 108.59 111.19 112.21 108.3 110 107.9
12/12/2021 12:30:27 98.97 99.32 100.99 100.6 101 99.3 109.15 110.35 112.21 108.3 110 107.9
12/12/2021 12:30:28 99.3 99.35 100.99 100.6 101 99.3 109.53 110.31 112.21 108.3 110 107.9
12/12/2021 12:30:29 100.56 100.32 100.99 100.6 101 99.3 107.16 109.89 112.21 108.3 110 107.9
12/12/2021 12:30:30 98.15 100.15 100.99 100.6 101 99.3 98.95 107.57 112.21 108.2 110 107.9
12/12/2021 12:30:31 99.68 99.9 100.99 100.6 101 99.3 112.47 111.2 112.21 108.3 110 107.9
12/12/2021 12:30:32 99.5 99.91 100.99 100.6 101 99.3 112.71 112.58 112.58 108.3 110 107.9
12/12/2021 12:30:33 99.05 99.95 100.99 100.6 101 99.3 110.28 112.65 112.65 108.3 110 107.9
12/12/2021 12:30:34 98.9 99.39 100.99 100.6 101 99.3 108.43 110.9 112.65 108.2 110 107.9
12/12/2021 12:30:35 98.37 99.49 100.99 100.5 101 99.3 106.03 109.27 112.65 108.1 110 107.9
12/12/2021 12:30:36 98.96 99.17 100.99 100.5 100.9 99.3 108.28 108.12 112.65 108 110 107.9
12/12/2021 12:30:37 99.74 99.73 100.37 100.5 101 99.3 107.12 108.13 112.65 108 110 107.9
12/12/2021 12:30:38 99.28 99.57 100.32 100.5 100.9 99.3 107.22 108.81 112.65 108 110 107.9
12/12/2021 12:30:39 99.69 99.91 100.32 100.5 100.9 99.3 108.04 108.06 112.65 108 110 107.9
12/12/2021 12:30:40 101.8 101.09 101.09 100.5 101 99.3 107.05 107.62 112.65 108 110 107.9
12/12/2021 12:30:41 98.23 100.97 101.09 100.5 100.9 99.3 102.38 107.32 112.65 107.9 110 107.9
12/12/2021 12:30:42 100.25 100.16 101.09 100.4 101 99.3 111.88 111.23 112.65 107.9 110 107.9
12/12/2021 12:30:43 100.05 100.19 101.09 100.4 101 99.3 108.48 111.02 112.65 107.9 110 107.9
12/12/2021 12:30:44 99.96 100.61 101.09 100.4 101 99.3 109.16 110.19 112.65 107.8 110 107.9
12/12/2021 12:30:45 100.26 100.26 101.09 100.4 101 99.3 109.12 110.1 112.65 107.8 110 107.9
12/12/2021 12:30:46 102.64 102.06 102.06 100.4 101 99.3 107.79 109.68 112.65 107.8 110 107.9
12/12/2021 12:30:47 99.6 102.07 102.07 100.4 101 99.3 100.5 107.76 112.65 107.7 110 107.9
12/12/2021 12:30:48 101.12 101.31 102.07 100.4 101 99.3 107.39 106.71 112.65 107.7 110 107.9
12/12/2021 12:30:49 100.88 101.18 102.07 100.4 101 99.3 108.89 108.61 112.65 107.7 110 107.9
12/12/2021 12:30:50 98.52 100.96 102.07 100.4 101 99.3 106.53 107.94 112.65 107.7 110 107.9
12/12/2021 12:30:51 99.19 99.67 102.07 100.4 101 99.3 107.27 108.2 112.65 107.6 110 107.9
12/12/2021 12:30:52 99.83 99.75 102.07 100.3 101 99.3 106.36 107.72 112.65 107.6 110 107.9
12/12/2021 12:30:53 101.01 100.73 102.07 100.3 101 99.3 104.83 106.28 112.65 107.6 110 107.9
12/12/2021 12:30:54 99.81 100.92 102.07 100.3 101 99.3 103.49 105.86 112.65 107.5 110 107.9
12/12/2021 12:30:55 98.09 99.96 102.07 100.2 101 99.3 104.6 105 112.65 107.4 110 107.9
12/12/2021 12:30:56 99.27 99.31 102.07 100.2 101 99.3 107.19 106.82 112.65 107.4 110 107.9
12/12/2021 12:30:57 101.02 100.54 102.07 100.2 101 99.3 106.94 107.07 112.65 107.4 110 107.9
12/12/2021 12:30:58 100.25 100.5 102.07 100.2 101 99.3 107.15 107.46 112.65 107.3 110 107.9
12/12/2021 12:30:59 99.62 100.43 102.07 100.2 101 99.3 107.09 107.98 112.65 107.3 110 107.9
12/12/2021 12:31:00 100.02 100.38 102.07 100.2 101 99.3 109.62 109.04 112.65 107.2 110 107.9
12/12/2021 12:31:01 99.6 99.96 102.07 100.2 100.9 99.3 106.62 109.06 112.65 107.2 110 107.9
12/12/2021 12:31:02 99.92 100.42 102.07 100.1 100.9 99.3 104.14 108.03 112.65 107.1 110 107.9
12/12/2021 12:31:03 101.32 101.08 102.07 100.1 100.9 99.3 104.92 105.75 111.23 107.1 110 107.9
12/12/2021 12:31:04 98.94 100.9 102.07 100.1 100.9 99.3 105.13 105.49 111.23 107.1 109.9 107.9
12/12/2021 12:31:05 99.81 100.37 102.07 100.1 100.9 99.3 107.66 108.02 111.23 107.1 109.9 107.9
12/12/2021 12:31:06 99.33 99.93 102.07 100.1 100.9 99.3 106.51 107.04 111.23 107.1 109.9 107.9
12/12/2021 12:31:07 98.35 99.28 102.07 100 100.9 99.3 107.72 107.44 111.23 107 109.9 107.9
12/12/2021 12:31:08 96.6 98.87 102.07 100 100.9 99.3 106.61 107.66 111.23 107 109.9 107.9
12/12/2021 12:31:09 97.53 97.79 102.07 100 100.9 99.3 107.5 107.91 111.23 106.9 109.9 107.9
12/12/2021 12:31:10 96.56 97.57 102.07 100 100.9 99.3 109.45 108.87 111.23 106.9 109.9 107.9
12/12/2021 12:31:11 99.54 99.35 102.07 100 100.9 99.3 108.74 109.13 111.23 107 109.9 107.9
12/12/2021 12:31:12 102.07 101.69 102.07 100.1 100.9 99.4 108.97 109.59 111.02 107 109.9 107.9
12/12/2021 12:31:13 99.24 100.93 102.07 100.1 100.9 99.4 106.85 109.02 110.19 107 109.9 107.9
12/12/2021 12:31:14 98.44 100 102.07 100.1 100.9 99.4 99.48 107.67 110.1 107 109.9 107.9
12/12/2021 12:31:15 96.95 98.97 102.07 100.1 100.9 99.4 99.33 104.38 109.68 107 109.9 107.9
12/12/2021 12:31:16 100.38 99.65 102.07 100 100.9 99.4 110.81 109.94 109.94 107 109.9 107.9
12/12/2021 12:31:17 98.43 99.7 101.69 100 100.9 99.4 109.66 110.61 110.61 107 109.9 107.9
12/12/2021 12:31:18 99.95 99.63 101.69 100 100.9 99.4 107.39 109.33 110.61 107 109.9 107.9
12/12/2021 12:31:19 98.45 99.61 101.69 100 100.9 99.4 106.46 108.44 110.61 107.1 109.9 107.9
12/12/2021 12:31:20 100.24 100.07 101.69 100 100.9 99.4 108.94 108.92 110.61 107.1 109.9 107.9
12/12/2021 12:31:21 99.49 100.03 101.69 100 100.9 99.4 107.66 108.42 110.61 107.1 109.9 107.9
12/12/2021 12:31:22 100.45 100.64 101.69 100 100.9 99.4 107.59 108.72 110.61 107.1 109.9 107.9
12/12/2021 12:31:23 98.06 100.28 101.69 100 100.9 99.4 106.43 107.69 110.61 107.1 109.9 107.9
12/12/2021 12:31:24 99.34 99.76 101.69 100 100.9 99.4 109.65 109.26 110.61 107.1 109.9 107.9
12/12/2021 12:31:25 97.92 99 101.69 100.1 100.9 99.4 109.95 110.08 110.61 107.1 109.9 107.9
12/12/2021 12:31:26 96.43 98.49 101.69 100.1 100.9 99.4 111.14 111.63 111.63 107.2 109.9 107.9
12/12/2021 12:31:27 100.17 99.22 101.69 100.1 100.9 99.4 111 111.52 111.63 107.2 109.9 107.9
12/12/2021 12:31:28 97.92 99.15 101.69 100 100.9 99.4 110.17 111.98 111.98 107.2 109.9 107.9
12/12/2021 12:31:29 99.43 99.3 101.69 100 100.9 99.4 103.89 109.78 111.98 107.2 109.9 107.9
12/12/2021 12:31:30 99.12 99.42 101.69 100 100.9 99.4 107.16 107.99 111.98 107.2 109.9 107.9
12/12/2021 12:31:31 100.97 100.7 101.69 100 100.9 99.4 106.89 107.27 111.98 107.2 109.9 107.9
12/12/2021 12:31:32 102.16 102.13 102.13 100.1 100.9 99.4 106.59 107.23 111.98 107.2 109.9 107.9
12/12/2021 12:31:33 100.84 102.16 102.16 100.1 100.9 99.4 107.09 108.12 111.98 107.3 109.9 107.9
12/12/2021 12:31:34 99.62 101.57 102.16 100.1 100.9 99.4 109.72 108.98 111.98 107.3 109.9 107.9
12/12/2021 12:31:35 99.36 100.36 102.16 100 100.9 99.4 106.79 108.77 111.98 107.3 109.9 107.9
12/12/2021 12:31:36 99.74 99.94 102.16 100 100.9 99.4 107 108.12 111.98 107.3 109.9 107.9
12/12/2021 12:31:37 98.74 99.96 102.16 100 100.9 99.4 106.52 107.56 111.98 107.3 109.9 107.9
12/12/2021 12:31:38 99.11 99.22 102.16 100 100.9 99.4 105.53 106.73 111.98 107.3 109.9 107.9
12/12/2021 12:31:39 100.24 99.92 102.16 100 100.9 99.4 113.24 111.55 111.98 107.3 109.9 107.9
12/12/2021 12:31:40 98.56 100.06 102.16 100 100.9 99.4 107.8 111.36 111.98 107.3 109.9 107.9
12/12/2021 12:31:41 100.16 99.92 102.16 100 100.9 99.4 110.35 110.27 111.98 107.4 109.9 107.9
12/12/2021 12:31:42 101.33 100.79 102.16 100.1 100.9 99.4 108.45 110.33 111.98 107.4 109.9 107.9
12/12/2021 12:31:43 100.57 101.14 102.16 100 100.9 99.4 101.38 109.26 111.98 107.4 109.9 107.9
12/12/2021 12:31:44 100.28 100.91 102.16 100 100.9 99.4 109.38 109.23 111.98 107.4 109.9 107.9
12/12/2021 12:31:45 99.3 100.44 102.16 100 100.9 99.4 113.88 112.68 112.68 107.5 109.9 107.9
12/12/2021 12:31:46 100.28 100.42 102.16 100 100.9 99.4 110.49 112.78 112.78 107.5 109.9 107.9
12/12/2021 12:31:47 98.17 99.83 102.16 100 100.9 99.4 109.72 111.48 112.78 107.5 109.9 107.9
12/12/2021 12:31:48 98.45 99.02 102.16 100 100.9 99.4 107.64 109.98 112.78 107.5 109.9 107.9
12/12/2021 12:31:49 98.66 98.83 102.16 100 100.9 99.4 106.48 108.91 112.78 107.5 109.9 107.9
12/12/2021 12:31:50 99.69 99.58 102.16 100 100.9 99.4 106.7 108.52 112.78 107.5 109.9 108
12/12/2021 12:31:51 99.27 99.54 102.16 99.9 100.9 99.4 109.75 108.95 112.78 107.5 109.9 108
12/12/2021 12:31:52 97.63 99.55 102.16 99.9 100.9 99.4 106.14 108.61 112.78 107.5 109.9 108
12/12/2021 12:31:53 100.03 99.82 102.16 99.9 100.9 99.4 107.47 108.22 112.78 107.5 109.9 108
12/12/2021 12:31:54 100.5 100.55 102.16 99.9 100.9 99.4 105.56 107.58 112.78 107.5 109.9 108
12/12/2021 12:31:55 99.84 100.44 102.16 99.9 100.9 99.4 106.05 106.44 112.78 107.5 109.9 108
12/12/2021 12:31:56 99.91 100.29 102.16 99.9 100.9 99.4 113.03 111.49 112.78 107.5 109.9 108
12/12/2021 12:31:57 100.29 100.37 102.16 99.9 100.9 99.4 107.42 111.11 112.78 107.5 109.9 108
12/12/2021 12:31:58 99.43 100.08 102.16 99.9 100.9 99.4 110.92 110.57 112.78 107.6 109.9 108
12/12/2021 12:31:59 105.08 104.07 104.07 99.9 100.9 99.4 108.67 110.51 112.78 107.6 109.9 108
12/12/2021 12:32:00 101.44 104.17 104.17 99.9 100.9 99.4 101.81 109.53 112.78 107.6 109.9 108
12/12/2021 12:32:01 99.25 102.3 104.17 99.9 100.9 99.4 105.77 106.37 112.78 107.5 109.9 108
12/12/2021 12:32:02 101.03 101.15 104.17 99.9 100.9 99.4 108.68 108.08 112.78 107.5 109.9 108
12/12/2021 12:32:03 99.82 100.98 104.17 99.9 100.9 99.4 107.56 108.72 112.78 107.6 109.9 108
12/12/2021 12:32:04 99.27 100.14 104.17 99.9 100.9 99.4 107.27 108.28 112.78 107.5 109.9 108
12/12/2021 12:32:05 100.89 100.7 104.17 99.9 100.9 99.4 108.3 108.07 112.78 107.6 109.9 108
12/12/2021 12:32:06 103.02 102.36 104.17 99.9 100.9 99.4 103.69 107.96 112.78 107.5 109.9 108
12/12/2021 12:32:07 102.15 103.11 104.17 99.9 100.9 99.4 103.31 105.89 112.78 107.5 109.9 108
12/12/2021 12:32:08 98.86 101.97 104.17 99.9 100.9 99.4 104.82 105.19 112.78 107.5 109.9 108
12/12/2021 12:32:09 100.42 100.6 104.17 99.9 100.9 99.4 105.88 106.01 112.78 107.5 109.9 108
12/12/2021 12:32:10 101.31 101.34 104.17 99.9 100.9 99.4 107.15 106.89 112.78 107.5 109.9 108
12/12/2021 12:32:11 99.04 101.04 104.17 99.9 100.9 99.4 106.95 107.69 112.78 107.5 109.9 108
12/12/2021 12:32:12 100.72 100.86 104.17 99.9 100.9 99.4 108.45 108.01 112.78 107.5 109.9 108
12/12/2021 12:32:13 100.61 100.58 104.17 99.9 100.9 99.4 107.24 108 112.78 107.5 109.9 108
12/12/2021 12:32:14 99.84 100.65 104.17 99.9 100.9 99.4 108.07 109.28 112.78 107.5 109.9 108
12/12/2021 12:32:15 99.45 100.17 104.17 99.9 100.9 99.4 107.19 108.43 112.78 107.5 109.9 108
12/12/2021 12:32:16 101.58 101.25 104.17 99.9 100.9 99.4 103.63 106.93 111.49 107.5 109.9 108
12/12/2021 12:32:17 99.25 101.04 104.17 99.9 101 99.4 102.95 105.26 111.49 107.5 109.9 108
12/12/2021 12:32:18 100.08 100.39 104.17 99.9 101 99.4 105.49 105.5 111.49 107.5 109.9 108
12/12/2021 12:32:19 92.21 99.91 104.17 99.9 101 99.4 93.86 104.73 111.49 107.5 109.9 108
12/12/2021 12:32:20 83.18 96.56 104.17 99.9 100.9 99.4 84.7 100.93 111.49 107.4 109.9 108
12/12/2021 12:32:21 83.91 92.6 104.17 99.9 100.9 99.4 84.81 96.85 111.49 107.4 109.9 108
12/12/2021 12:32:22 79.55 89.41 104.17 99.9 100.9 99.4 81.77 93.1 111.49 107.4 109.9 108
12/12/2021 12:32:23 84.85 86 104.17 99.8 100.9 99.4 86.12 89.29 111.49 107.4 109.9 108
12/12/2021 12:32:24 76.1 85.6 104.17 99.8 100.9 99.4 79.55 87.9 111.49 107.4 109.9 108
12/12/2021 12:32:25 82.28 83.04 104.17 99.8 100.9 99.4 83.33 84.59 111.49 107.4 109.9 108
12/12/2021 12:32:26 80.58 83.04 104.17 99.8 100.9 99.4 84.2 84.61 111.11 107.4 109.9 108
12/12/2021 12:32:27 79.38 81.51 104.17 99.8 100.9 99.4 81.87 84.3 110.57 107.4 109.9 108
12/12/2021 12:32:28 82.28 82.31 104.17 99.8 100.9 99.4 83.68 84 110.51 107.3 109.9 108
12/12/2021 12:32:29 86.18 85.19 104.17 99.7 100.9 99.4 88.04 87.43 109.53 107.3 109.9 108
12/12/2021 12:32:30 78.33 85.3 103.11 99.7 100.9 99.4 81.82 87.74 109.28 107.3 109.9 108
12/12/2021 12:32:31 84.3 84.02 103.11 99.7 100.9 99.4 85.75 85.78 109.28 107.3 109.9 108
12/12/2021 12:32:32 77.33 83.6 103.11 99.7 100.9 99.4 78.81 85.34 109.28 107.3 109.9 108
12/12/2021 12:32:33 77.33 80.48 103.11 99.7 100.9 99.4 78.76 82.26 109.28 107.3 109.9 108
12/12/2021 12:32:34 77.74 78.76 103.11 99.7 100.9 99.4 78.99 80.35 109.28 107.3 109.9 108
12/12/2021 12:32:35 75.65 78.62 103.11 99.7 100.9 99.4 78.67 79.98 109.28 107.3 109.9 108
12/12/2021 12:32:36 81.7 80.8 103.11 99.7 100.9 99.4 82.98 82.22 109.28 107.2 109.9 108
12/12/2021 12:32:37 75.22 80.69 101.97 99.6 100.9 99.4 79.17 82.11 109.28 107.2 109.9 108
12/12/2021 12:32:38 74.59 78.11 101.34 99.6 100.9 99.4 79.25 80.71 109.28 107.2 109.9 108
12/12/2021 12:32:39 74.25 76.35 101.34 99.6 100.9 99.4 77.85 79.99 109.28 107.2 109.9 108
12/12/2021 12:32:40 80.75 79.53 101.25 99.6 100.9 99.4 82.84 81.5 109.28 107.2 109.9 108
12/12/2021 12:32:41 92.22 91.01 101.25 99.6 100.9 99.4 110.6 109.11 109.28 107.2 109.9 108
12/12/2021 12:32:42 98.62 97.2 101.25 99.6 100.9 99.4 110.34 110.34 110.34 107.2 109.9 108
12/12/2021 12:32:43 96.21 97.43 101.25 99.6 100.9 99.4 108.56 109.85 110.34 107.2 109.9 108
12/12/2021 12:32:44 95.04 96.31 101.25 99.5 100.9 99.4 105.66 108.81 110.34 107.2 109.9 108
12/12/2021 12:32:45 95.47 96.12 101.25 99.5 100.9 99.4 107.96 108.36 110.34 107.2 109.9 108
12/12/2021 12:32:46 96.27 96.15 101.04 99.5 100.9 99.4 107.26 107.74 110.34 107.2 109.9 108
12/12/2021 12:32:47 97.32 97.22 100.39 99.5 100.9 99.4 106.45 107.59 110.34 107.2 109.8 108
12/12/2021 12:32:48 96.62 96.83 99.91 99.5 100.9 99.4 103.81 106.77 110.34 107.2 109.8 108
12/12/2021 12:32:49 97.33 97.61 97.61 99.5 100.9 99.4 105.22 105.76 110.34 107.2 109.8 108
12/12/2021 12:32:50 96.24 97.75 97.75 99.5 100.8 99.4 110.74 110.13 110.34 107.2 109.8 108
12/12/2021 12:32:51 95.56 96.56 97.75 99.5 100.8 99.4 113.02 112.42 112.42 107.3 109.8 108
12/12/2021 12:32:52 98.08 97.45 97.75 99.5 100.8 99.4 110.68 112.88 112.88 107.3 109.8 108
12/12/2021 12:32:53 97.54 97.53 97.75 99.5 100.8 99.4 107.57 111.01 112.88 107.3 109.8 108
12/12/2021 12:32:54 98.03 98.07 98.07 99.5 100.8 99.4 109.65 110.13 112.88 107.3 109.8 108
12/12/2021 12:32:55 99.42 99.25 99.25 99.5 100.8 99.4 109.03 109.74 112.88 107.3 109.8 108
12/12/2021 12:32:56 97.42 99.23 99.25 99.5 100.8 99.4 108.2 109.58 112.88 107.3 109.8 108
12/12/2021 12:32:57 94.88 97.97 99.25 99.5 100.8 99.4 105.07 108.69 112.88 107.3 109.8 108
12/12/2021 12:32:58 96.34 96.73 99.25 99.4 100.8 99.4 108.76 108.79 112.88 107.3 109.8 108
12/12/2021 12:32:59 96.35 97.47 99.25 99.4 100.8 99.4 107.03 108.32 112.88 107.3 109.8 108
12/12/2021 12:33:00 78.97 95.75 99.25 99.4 100.8 99.4 92.14 107.07 112.88 107.3 109.8 108
12/12/2021 12:33:01 81.6 91.63 99.25 99.4 100.8 99.4 83.59 102.98 112.88 107.3 109.8 108
12/12/2021 12:33:02 92.56 91.39 99.25 99.4 100.8 99.4 94.84 98.82 112.88 107.3 109.8 108
12/12/2021 12:33:03 91.62 91.63 99.25 99.4 100.8 99.4 93.91 96.73 112.88 107.3 109.8 108
12/12/2021 12:33:04 91.01 91.79 99.25 99.4 100.8 99.4 104 103.54 112.88 107.3 109.8 108
12/12/2021 12:33:05 91.64 92.07 99.25 99.3 100.8 99.4 105.82 105.6 112.88 107.3 109.8 108
12/12/2021 12:33:06 92.21 92.33 99.25 99.3 100.8 99.4 105.05 105.26 112.88 107.2 109.8 108
12/12/2021 12:33:07 94.13 94.04 99.25 99.3 100.8 99.4 105.69 105.91 112.88 107.2 109.8 108
12/12/2021 12:33:08 91.96 94.14 99.25 99.3 100.8 99.4 103.28 105.6 112.88 107.2 109.8 108
12/12/2021 12:33:09 90.07 92.84 99.25 99.3 100.8 99.4 102.58 104.94 112.88 107.2 109.8 108
12/12/2021 12:33:10 88.13 91.21 99.25 99.2 100.8 99.4 99.92 103.26 112.88 107.2 109.7 108
12/12/2021 12:33:11 88.48 89.42 99.25 99.2 100.8 99.4 103.17 102.83 112.88 107.2 109.7 108
12/12/2021 12:33:12 90.52 90.32 99.25 99.2 100.8 99.4 100.83 102.51 112.88 107.2 109.7 108
12/12/2021 12:33:13 90.21 90.39 99.25 99.2 100.8 99.4 100.86 101.85 112.88 107.2 109.7 108
12/12/2021 12:33:14 89.93 90.83 99.25 99.2 100.8 99.4 95.14 100.84 112.88 107.2 109.7 108
12/12/2021 12:33:15 85.71 89.94 99.25 99.1 100.8 99.4 90.19 98 112.88 107.1 109.7 108
12/12/2021 12:33:16 90.13 89.85 99.25 99.1 100.8 99.4 93.3 94.93 112.88 107.1 109.7 108
12/12/2021 12:33:17 94.02 92.95 99.25 99.1 100.8 99.4 95.42 95.1 112.88 107.1 109.7 108
12/12/2021 12:33:18 94.54 94.13 99.25 99 100.8 99.4 101.16 100.29 112.88 107.1 109.7 108
12/12/2021 12:33:19 91.69 93.74 99.25 99 100.8 99.4 102.9 102.59 112.88 107.1 109.7 108
12/12/2021 12:33:20 91.78 92.73 99.25 99 100.8 99.4 101.01 101.99 112.88 107.1 109.7 108
12/12/2021 12:33:21 90.05 92.2 99.25 98.9 100.8 99.4 102.99 102.87 112.88 107.1 109.7 108
12/12/2021 12:33:22 89.85 91.64 99.25 98.9 100.8 99.4 99.92 102.85 111.01 107.1 109.7 108
12/12/2021 12:33:23 88.29 90.25 99.25 98.9 100.7 99.4 97.62 101.04 110.13 107.1 109.7 108
12/12/2021 12:33:24 91.4 91.09 99.25 98.9 100.7 99.4 101.47 101.05 109.74 107.1 109.7 108
12/12/2021 12:33:25 90.71 91.93 99.23 98.8 100.7 99.4 97.05 100.97 109.58 107.1 109.7 108
12/12/2021 12:33:26 89.77 90.44 97.97 98.8 100.7 99.4 101.99 101.09 108.79 107.1 109.6 108
12/12/2021 12:33:27 95.61 94.6 97.47 98.8 100.7 99.4 105.77 104.73 108.79 107.1 109.6 108
12/12/2021 12:33:28 91.3 94.09 97.47 98.7 100.7 99.4 102.83 104.24 108.32 107.1 109.6 108
12/12/2021 12:33:29 92.47 92.83 95.75 98.7 100.7 99.4 103.02 103.75 107.07 107.1 109.6 108
12/12/2021 12:33:30 93.52 93.61 94.6 98.7 100.7 99.4 100.85 103.31 105.91 107 109.6 108
12/12/2021 12:33:31 91.81 93.38 94.6 98.7 100.7 99.4 103.18 103.41 105.91 107 109.6 108
12/12/2021 12:33:32 89.88 92.38 94.6 98.7 100.7 99.4 98.85 103.13 105.91 107 109.6 108
12/12/2021 12:33:33 91.33 91.33 94.6 98.6 100.7 99.4 100.75 101.06 105.91 107 109.6 108
12/12/2021 12:33:34 89.56 91.53 94.6 98.6 100.7 99.4 100.56 101.15 105.91 107 109.6 108
12/12/2021 12:33:35 90.49 91.31 94.6 98.6 100.7 99.4 100.4 102 105.91 107 109.6 108
12/12/2021 12:33:36 84.74 89.84 94.6 98.6 100.7 99.4 86.89 99.84 105.91 107 109.6 108
12/12/2021 12:33:37 92.58 91.84 94.6 98.5 100.7 99.4 99.02 98.81 105.6 107 109.6 108
12/12/2021 12:33:38 93.6 92.92 94.6 98.5 100.7 99.4 102.11 100.93 104.94 106.9 109.6 108
12/12/2021 12:33:39 92.87 93.34 94.6 98.5 100.7 99.4 101.13 101.24 104.73 106.9 109.6 108
12/12/2021 12:33:40 94.5 94.26 94.6 98.5 100.7 99.4 102.63 102.06 104.73 106.9 109.6 108
12/12/2021 12:33:41 91.45 93.79 94.6 98.5 100.7 99.4 104.39 103.83 104.73 106.9 109.6 108
12/12/2021 12:33:42 90.5 92.5 94.6 98.4 100.7 99.4 107.21 106.43 106.43 106.9 109.6 108
12/12/2021 12:33:43 93.14 92.95 94.6 98.4 100.7 99.4 107.48 107.33 107.33 106.9 109.6 108
12/12/2021 12:33:44 94.32 93.89 94.6 98.4 100.7 99.4 112.33 111.16 111.16 106.9 109.6 108
12/12/2021 12:33:45 94.32 94.47 94.6 98.4 100.7 99.4 109.89 111.38 111.38 106.9 109.6 108
12/12/2021 12:33:46 93.66 93.91 94.6 98.4 100.7 99.4 107.08 110.12 111.38 107 109.6 108
12/12/2021 12:33:47 93.52 93.79 94.6 98.3 100.7 99.4 107.82 108.57 111.38 107 109.5 108
12/12/2021 12:33:48 90.95 93.7 94.6 98.3 100.7 99.4 100.01 108.07 111.38 106.9 109.5 108
12/12/2021 12:33:49 89.49 92.18 94.6 98.3 100.7 99.4 92.68 104.48 111.38 106.9 109.5 108
12/12/2021 12:33:50 91.74 91.85 94.6 98.3 100.7 99.4 94.83 100.68 111.38 106.9 109.5 108
12/12/2021 12:33:51 86.03 91.84 94.6 98.3 100.7 99.4 92.26 98.16 111.38 106.9 109.5 108
12/12/2021 12:33:52 86.75 89.04 94.6 98.3 100.6 99.4 92.4 95.35 111.38 106.9 109.5 108
12/12/2021 12:33:53 89.65 89.51 94.6 98.2 100.6 99.4 93.99 94.09 111.38 106.8 109.5 108
12/12/2021 12:33:54 89.76 89.5 94.6 98.2 100.6 99.4 96.21 95.56 111.38 106.8 109.5 108
12/12/2021 12:33:55 85.74 89.49 94.6 98.2 100.6 99.4 92.73 95.52 111.38 106.8 109.5 108
12/12/2021 12:33:56 86.65 87.35 94.6 98.2 100.6 99.4 92.88 93.9 111.38 106.8 109.5 108
12/12/2021 12:33:57 86.6 87.12 94.47 98.1 100.6 99.4 92.57 93.37 111.38 106.8 109.5 108
12/12/2021 12:33:58 92.43 91.08 94.47 98.1 100.6 99.4 99.04 97.98 111.38 106.8 109.5 108
12/12/2021 12:33:59 92.24 92.8 94.47 98.1 100.6 99.4 92.96 97.49 111.38 106.7 109.5 108
12/12/2021 12:34:00 88.93 91.52 94.47 98 100.6 99.4 93.27 95.12 111.38 106.7 109.5 108
12/12/2021 12:34:01 89.23 90.24 94.47 98 100.6 99.4 98.38 97.56 111.38 106.7 109.4 108
12/12/2021 12:34:02 85.68 89.5 94.47 98 100.6 99.4 93.28 97.24 111.38 106.7 109.4 108
12/12/2021 12:34:03 85.11 87.55 94.47 98 100.6 99.4 88.89 95.09 111.38 106.7 109.4 108
12/12/2021 12:34:04 87.96 88.14 94.47 98 100.6 99.4 89.17 92.25 111.38 106.7 109.4 108
12/12/2021 12:34:05 87.1 87.21 94.47 97.9 100.6 99.4 88.57 90.22 111.38 106.7 109.4 108
12/12/2021 12:34:06 88.41 88.26 94.47 97.9 100.6 99.4 89 89.63 111.38 106.6 109.4 108
12/12/2021 12:34:07 87.95 88.29 94.47 97.9 100.6 99.4 89.2 89.48 111.38 106.6 109.4 108
12/12/2021 12:34:08 88.96 88.88 94.47 97.9 100.6 99.4 89.98 90.04 111.38 106.6 109.4 108
12/12/2021 12:34:09 88.56 89.16 94.47 97.8 100.6 99.4 89.79 90.3 111.38 106.6 109.4 108
12/12/2021 12:34:10 87.17 88.49 94.47 97.8 100.6 99.4 88.88 89.64 111.38 106.6 109.4 108
12/12/2021 12:34:11 91.88 91.01 94.47 97.8 100.6 99.4 107.47 106.05 111.38 106.6 109.4 108
12/12/2021 12:34:12 95.84 94.99 94.99 97.8 100.6 99.4 111.11 110.65 111.38 106.6 109.4 108
12/12/2021 12:34:13 96.92 96.51 96.51 97.8 100.6 99.4 111.72 111.88 111.88 106.6 109.4 108
12/12/2021 12:34:14 94.7 95.96 96.51 97.8 100.6 99.4 102.93 110.86 111.88 106.6 109.4 108
12/12/2021 12:34:15 96.79 96.37 96.51 97.7 100.5 99.4 111.64 111.43 111.88 106.7 109.4 108
12/12/2021 12:34:16 94.68 96.33 96.51 97.7 100.5 99.4 97.6 110.94 111.88 106.6 109.4 108
12/12/2021 12:34:17 93.24 95.45 96.51 97.8 100.5 99.4 95.64 107.02 111.88 106.6 109.4 108
12/12/2021 12:34:18 95.46 95.32 96.51 97.7 100.5 99.4 108.46 107.46 111.88 106.7 109.4 108
12/12/2021 12:34:19 97.31 96.74 96.74 97.8 100.5 99.4 111.62 110.69 111.88 106.7 109.4 108
12/12/2021 12:34:20 93.71 96.32 96.74 97.7 100.5 99.4 102.49 110.06 111.88 106.7 109.4 108
12/12/2021 12:34:21 94.66 95.01 96.74 97.7 100.5 99.4 109.05 109.39 111.88 106.7 109.4 108
12/12/2021 12:34:22 97.35 96.64 96.74 97.7 100.5 99.4 115.95 114.43 114.43 106.8 109.4 108
12/12/2021 12:34:23 96.46 96.8 96.8 97.7 100.5 99.4 112.76 114.96 114.96 106.8 109.4 108
12/12/2021 12:34:24 97.1 96.93 96.93 97.7 100.5 99.4 112.8 113.56 114.96 106.9 109.4 108
12/12/2021 12:34:25 98.07 97.64 97.64 97.7 100.5 99.4 111.24 112.72 114.96 106.9 109.4 108
12/12/2021 12:34:26 97.9 97.99 97.99 97.7 100.5 99.4 112.25 112.61 114.96 106.9 109.4 108
12/12/2021 12:34:27 98.43 98.36 98.36 97.7 100.5 99.4 113.41 113.28 114.96 106.9 109.4 108
12/12/2021 12:34:28 97.87 98.57 98.57 97.7 100.5 99.4 110.37 113 114.96 107 109.4 108.1
12/12/2021 12:34:29 98.59 98.59 98.59 97.7 100.5 99.4 111.87 112.35 114.96 107 109.4 108.1
12/12/2021 12:34:30 98.8 98.98 98.98 97.7 100.5 99.4 112.73 112.71 114.96 107 109.4 108.1
12/12/2021 12:34:31 98.78 99.25 99.25 97.7 100.5 99.4 111.11 112.47 114.96 107 109.4 108.1
12/12/2021 12:34:32 99.13 99.33 99.33 97.7 100.5 99.4 111.97 112.31 114.96 107.1 109.4 108.1
12/12/2021 12:34:33 99.48 99.57 99.57 97.7 100.5 99.4 112.99 112.97 114.96 107.1 109.4 108.1
12/12/2021 12:34:34 100.33 100.02 100.02 97.7 100.5 99.4 115.49 114.64 114.96 107.2 109.4 108.1
12/12/2021 12:34:35 98.84 100.01 100.02 97.7 100.5 99.4 111.63 114.85 114.96 107.2 109.4 108.1
12/12/2021 12:34:36 97.55 99.27 100.02 97.7 100.5 99.4 112.11 112.96 114.96 107.3 109.4 108.1
12/12/2021 12:34:37 98.37 98.53 100.02 97.7 100.5 99.4 111.24 112.19 114.96 107.3 109.4 108.1
12/12/2021 12:34:38 97.43 98.4 100.02 97.7 100.5 99.4 109.82 112.35 114.96 107.3 109.4 108.1
12/12/2021 12:34:39 97.59 98.01 100.02 97.7 100.5 99.4 113.63 112.84 114.96 107.3 109.4 108.1
12/12/2021 12:34:40 99.14 98.67 100.02 97.7 100.5 99.4 110.53 112.64 114.96 107.3 109.4 108.1
12/12/2021 12:34:41 97.17 98.77 100.02 97.7 100.5 99.4 109.62 112.31 114.96 107.3 109.4 108.1
12/12/2021 12:34:42 98.08 98.01 100.02 97.7 100.5 99.4 112.83 112.19 114.96 107.4 109.4 108.1
12/12/2021 12:34:43 100.17 99.61 100.02 97.8 100.4 99.4 110.86 112.08 114.96 107.4 109.4 108.1
12/12/2021 12:34:44 96.79 99.56 100.02 97.8 100.4 99.5 109.81 112.12 114.96 107.4 109.4 108.1
12/12/2021 12:34:45 97.79 98.56 100.02 97.8 100.4 99.5 112.72 112.05 114.96 107.5 109.4 108.1
12/12/2021 12:34:46 98.6 98.49 100.02 97.8 100.4 99.5 115.57 114.5 114.96 107.6 109.4 108.1
12/12/2021 12:34:47 102.99 102.51 102.51 97.8 100.4 99.5 111.98 114.75 114.96 107.6 109.4 108.1
12/12/2021 12:34:48 97.74 102.37 102.51 97.9 100.4 99.5 112.39 113.2 114.96 107.7 109.4 108.1
12/12/2021 12:34:49 96.07 100.12 102.51 97.9 100.4 99.5 110.87 112.42 114.96 107.7 109.4 108.1
12/12/2021 12:34:50 96.36 98.1 102.51 97.9 100.4 99.5 109.89 112.3 114.96 107.7 109.4 108.1
12/12/2021 12:34:51 99.29 98.98 102.51 97.9 100.4 99.5 113.25 112.57 114.96 107.8 109.4 108.1
12/12/2021 12:34:52 98.7 98.91 102.51 97.8 100.4 99.5 110.16 112.36 114.96 107.8 109.4 108.1
12/12/2021 12:34:53 96.52 98.77 102.51 97.8 100.4 99.5 109.67 112.11 114.85 107.8 109.4 108.1
12/12/2021 12:34:54 96.76 97.73 102.51 97.8 100.4 99.5 112.83 112.15 114.85 107.8 109.4 108.1
12/12/2021 12:34:55 98.86 98.5 102.51 97.8 100.4 99.5 110.36 112.04 114.85 107.9 109.4 108.1
12/12/2021 12:34:56 96.8 98.79 102.51 97.8 100.4 99.5 109.71 111.92 114.85 107.9 109.4 108.1
12/12/2021 12:34:57 98.85 98.64 102.51 97.8 100.4 99.5 112.68 111.97 114.85 107.9 109.4 108.1
12/12/2021 12:34:58 99.72 99.82 102.51 97.8 100.4 99.5 115.58 114.54 114.85 108 109.5 108.1
12/12/2021 12:34:59 96.96 98.98 102.51 97.8 100.4 99.5 111.77 114.83 114.85 108 109.5 108.1
12/12/2021 12:35:00 97.94 98.2 102.51 97.8 100.4 99.5 112.36 113.07 114.85 108.1 109.5 108.1
12/12/2021 12:35:01 99.78 99.44 102.51 97.8 100.4 99.5 110.9 112.31 114.85 108.1 109.5 108.1
12/12/2021 12:35:02 99.34 99.87 102.51 97.8 100.4 99.5 110.23 112.36 114.85 108.1 109.5 108.2
12/12/2021 12:35:03 99.66 99.88 102.51 97.8 100.4 99.5 113.67 112.9 114.85 108.1 109.5 108.2
12/12/2021 12:35:04 97.02 99.5 102.51 97.8 100.4 99.5 110.46 112.78 114.85 108.1 109.5 108.2
12/12/2021 12:35:05 104.79 104.02 104.02 97.9 100.4 99.5 111.07 112.44 114.83 108.1 109.5 108.2
12/12/2021 12:35:06 98.51 104.01 104.02 97.9 100.4 99.5 113.01 112.51 114.83 108.2 109.5 108.2
12/12/2021 12:35:07 98.06 101.37 104.02 97.9 100.4 99.5 111.27 112.39 114.83 108.2 109.5 108.2
12/12/2021 12:35:08 98.73 99.7 104.02 97.8 100.4 99.5 110.29 112.33 114.83 108.2 109.5 108.2
12/12/2021 12:35:09 98.8 99.42 104.02 97.8 100.4 99.5 111.83 111.9 114.83 108.2 109.5 108.2
12/12/2021 12:35:10 95.71 99.45 104.02 97.8 100.4 99.5 97.94 111.17 114.83 108.2 109.5 108.2
12/12/2021 12:35:11 98.42 98.4 104.02 97.8 100.4 99.5 105.22 107.21 114.83 108.2 109.4 108.2
12/12/2021 12:35:12 99.96 99.52 104.02 97.8 100.4 99.5 114.35 113.36 114.83 108.2 109.5 108.2
12/12/2021 12:35:13 97.4 99.52 104.02 97.8 100.4 99.5 111.12 113.15 114.83 108.2 109.5 108.2
12/12/2021 12:35:14 100.18 99.85 104.02 97.8 100.4 99.5 112.19 112.79 114.83 108.2 109.5 108.2
12/12/2021 12:35:15 101.46 101.05 104.02 97.9 100.4 99.5 113.73 113.42 114.83 108.3 109.5 108.2
12/12/2021 12:35:16 99.16 101.4 104.02 97.9 100.4 99.5 110.79 113.23 114.83 108.3 109.5 108.2
12/12/2021 12:35:17 99.51 99.83 104.02 97.9 100.4 99.5 112.07 112.67 114.83 108.3 109.5 108.2
12/12/2021 12:35:18 100.3 100.32 104.02 97.9 100.4 99.5 113.45 113.14 114.83 108.4 109.5 108.2
12/12/2021 12:35:19 98.53 100.7 104.02 97.9 100.4 99.5 110.5 112.98 114.83 108.4 109.5 108.2
12/12/2021 12:35:20 100.01 100.2 104.02 97.9 100.4 99.5 112.09 112.42 114.83 108.4 109.5 108.2
12/12/2021 12:35:21 100.32 100.42 104.02 97.9 100.4 99.5 113.38 113.1 114.83 108.4 109.5 108.2
12/12/2021 12:35:22 99.67 100.7 104.02 97.9 100.4 99.5 115.79 114.96 114.96 108.5 109.5 108.2
12/12/2021 12:35:23 99.52 100.12 104.02 97.9 100.4 99.5 112.27 115.22 115.22 108.5 109.5 108.2
12/12/2021 12:35:24 99.36 99.7 104.02 97.9 100.4 99.5 112.88 113.46 115.22 108.5 109.5 108.2
12/12/2021 12:35:25 97.18 99.74 104.02 97.9 100.4 99.5 110.94 112.86 115.22 108.5 109.5 108.2
12/12/2021 12:35:26 101.27 100.71 104.02 97.9 100.4 99.5 112.13 112.53 115.22 108.6 109.5 108.2
12/12/2021 12:35:27 98.48 100.54 104.02 97.9 100.4 99.5 113.51 113.24 115.22 108.6 109.5 108.2
12/12/2021 12:35:28 97.41 99.49 104.02 97.9 100.4 99.5 110.46 113.06 115.22 108.6 109.5 108.2
12/12/2021 12:35:29 99.24 99.17 104.02 97.9 100.4 99.5 111.96 112.48 115.22 108.6 109.5 108.2
12/12/2021 12:35:30 99.41 99.4 104.02 97.9 100.4 99.5 113.48 113.12 115.22 108.7 109.5 108.2
12/12/2021 12:35:31 99.81 100.06 104.02 97.9 100.4 99.5 110.55 112.97 115.22 108.6 109.5 108.2
12/12/2021 12:35:32 98.88 99.6 104.02 97.9 100.4 99.5 112.04 112.4 115.22 108.6 109.5 108.2
12/12/2021 12:35:33 98.98 99.54 104.02 97.9 100.4 99.5 112.89 112.84 115.22 108.7 109.5 108.2
12/12/2021 12:35:34 98.13 99.38 104.02 97.9 100.4 99.5 115.7 114.8 115.22 108.7 109.6 108.2
12/12/2021 12:35:35 98.74 98.84 104.01 97.9 100.4 99.5 111.87 114.98 115.22 108.7 109.6 108.2
12/12/2021 12:35:36 98.3 98.86 101.4 97.9 100.4 99.5 112.61 113.18 115.22 108.8 109.6 108.3
12/12/2021 12:35:37 102.49 102.17 102.17 97.9 100.4 99.5 110.92 112.61 115.22 108.8 109.6 108.3
12/12/2021 12:35:38 101.96 103.2 103.2 97.9 100.4 99.5 112.14 112.45 115.22 108.8 109.6 108.3
12/12/2021 12:35:39 99.98 101.52 103.2 97.9 100.4 99.5 113.21 113.02 115.22 108.8 109.6 108.3
12/12/2021 12:35:40 97.56 100.71 103.2 97.9 100.4 99.5 110.16 112.86 115.22 108.8 109.6 108.3
12/12/2021 12:35:41 97.61 98.95 103.2 97.9 100.4 99.5 111.76 112.19 115.22 108.9 109.6 108.3
12/12/2021 12:35:42 97.5 98.5 103.2 97.9 100.4 99.5 113.31 112.93 115.22 108.9 109.6 108.3
12/12/2021 12:35:43 97.26 97.79 103.2 97.8 100.4 99.5 109.94 112.78 115.22 108.9 109.6 108.3
12/12/2021 12:35:44 98.42 98.22 103.2 97.8 100.4 99.5 111.83 112.11 115.22 108.9 109.6 108.3
12/12/2021 12:35:45 98.31 98.46 103.2 97.8 100.4 99.5 112.34 112.46 115.22 108.9 109.6 108.3
12/12/2021 12:35:46 99.07 98.83 103.2 97.8 100.4 99.5 115.69 114.67 115.22 109 109.6 108.3
12/12/2021 12:35:47 98.99 99.11 103.2 97.8 100.4 99.5 111.7 114.86 115.22 109 109.6 108.3
12/12/2021 12:35:48 99.72 99.74 103.2 97.8 100.4 99.5 112.4 113.02 115.22 109 109.6 108.3
12/12/2021 12:35:49 100.8 100.83 103.2 97.8 100.4 99.5 110.81 112.41 115.22 109 109.6 108.3
12/12/2021 12:35:50 95.37 100.72 103.2 97.8 100.4 99.5 111.64 112.3 115.22 109 109.6 108.3
12/12/2021 12:35:51 101.87 101.44 103.2 97.8 100.4 99.5 113.44 113.01 115.22 109.1 109.6 108.3
12/12/2021 12:35:52 99.88 100.49 103.2 97.8 100.4 99.5 110.32 112.84 115.22 109.1 109.6 108.3
12/12/2021 12:35:53 94.97 100.3 103.2 97.8 100.4 99.5 111.72 112.3 114.98 109.1 109.6 108.3
12/12/2021 12:35:54 98.49 98.85 103.2 97.8 100.4 99.5 113.42 113.03 114.98 109.1 109.6 108.3
12/12/2021 12:35:55 100.34 100.12 103.2 97.8 100.4 99.5 110.11 112.86 114.98 109.1 109.6 108.3
12/12/2021 12:35:56 96.74 100.19 103.2 97.8 100.4 99.5 111.87 112.25 114.98 109.2 109.6 108.3
12/12/2021 12:35:57 99.02 99.48 103.2 97.8 100.4 99.5 112.48 112.59 114.98 109.2 109.6 108.3
12/12/2021 12:35:58 99.86 99.72 103.2 97.8 100.4 99.5 115.23 114.36 114.98 109.2 109.6 108.3
12/12/2021 12:35:59 97.8 99.36 103.2 97.8 100.4 99.5 112.69 114.47 114.98 109.3 109.6 108.3
12/12/2021 12:36:00 96.76 98.47 103.2 97.7 100.4 99.5 112.17 113.6 114.98 109.3 109.6 108.3
12/12/2021 12:36:01 95.59 97.48 103.2 97.7 100.4 99.5 109.78 112.53 114.98 109.3 109.6 108.3
12/12/2021 12:36:02 97.51 97.26 103.2 97.7 100.4 99.5 109.63 111.85 114.98 109.3 109.6 108.3
12/12/2021 12:36:03 98.88 98.74 103.2 97.7 100.4 99.5 113.05 112.32 114.98 109.3 109.6 108.3
12/12/2021 12:36:04 99.52 99.49 103.2 97.7 100.4 99.5 110.15 112.2 114.98 109.3 109.6 108.3
12/12/2021 12:36:05 96.37 99.19 103.2 97.7 100.4 99.5 109.59 111.99 114.86 109.3 109.6 108.3
12/12/2021 12:36:06 96.55 97.75 103.2 97.7 100.4 99.5 112.83 112.13 114.86 109.4 109.6 108.3
12/12/2021 12:36:07 99.16 98.71 103.2 97.7 100.4 99.5 110.38 112.05 114.86 109.4 109.6 108.3
12/12/2021 12:36:08 96.05 98.67 101.52 97.7 100.4 99.5 109.7 111.95 114.86 109.4 109.6 108.3
12/12/2021 12:36:09 99.11 98.88 101.44 97.7 100.4 99.5 112.63 111.95 114.86 109.4 109.6 108.3
12/12/2021 12:36:10 100.27 100.27 101.44 97.7 100.4 99.5 115.4 114.39 114.86 109.4 109.6 108.3
12/12/2021 12:36:11 98.33 99.42 101.44 97.7 100.4 99.5 111.82 114.69 114.86 109.5 109.6 108.4
12/12/2021 12:36:12 97.29 98.91 101.44 97.7 100.4 99.5 112.25 112.96 114.86 109.5 109.6 108.4
12/12/2021 12:36:13 96.51 98.25 101.44 97.7 100.4 99.5 110.91 112.29 114.86 109.5 109.6 108.4
12/12/2021 12:36:14 95.53 97.17 101.44 97.7 100.4 99.5 110.26 112.43 114.86 109.5 109.6 108.4
12/12/2021 12:36:15 97.38 97.2 101.44 97.7 100.3 99.5 113.22 112.54 114.86 109.5 109.6 108.4
12/12/2021 12:36:16 98.23 97.9 101.44 97.6 100.3 99.5 110.1 112.41 114.86 109.5 109.6 108.4
12/12/2021 12:36:17 96.74 97.87 101.44 97.6 100.3 99.5 109.75 112.08 114.69 109.5 109.6 108.4
12/12/2021 12:36:18 97.19 97.62 101.44 97.6 100.3 99.5 112.72 112.03 114.69 109.5 109.6 108.4
12/12/2021 12:36:19 98.81 98.38 101.44 97.6 100.3 99.5 110.41 111.98 114.69 109.6 109.6 108.4
12/12/2021 12:36:20 96 98.37 101.44 97.6 100.3 99.5 109.93 111.97 114.69 109.6 109.6 108.4
12/12/2021 12:36:21 97.5 97.47 100.49 97.6 100.3 99.5 112.53 111.86 114.69 109.6 109.6 108.4
12/12/2021 12:36:22 99.05 98.66 100.3 97.6 100.3 99.5 115.59 114.55 114.69 109.6 109.6 108.4
12/12/2021 12:36:23 97.8 98.56 100.27 97.6 100.3 99.5 111.74 114.79 114.79 109.6 109.6 108.4
12/12/2021 12:36:24 97.51 97.97 100.27 97.6 100.3 99.5 112.49 113.04 114.79 109.7 109.6 108.4
12/12/2021 12:36:25 97.5 97.78 100.27 97.6 100.3 99.5 110.88 112.44 114.79 109.7 109.6 108.4
12/12/2021 12:36:26 99.66 99.04 100.27 97.6 100.3 99.5 110.57 112.54 114.79 109.7 109.6 108.4
12/12/2021 12:36:27 100.99 100.7 100.7 97.6 100.3 99.5 113.75 112.98 114.79 109.7 109.6 108.4
12/12/2021 12:36:28 100.31 100.83 100.83 97.6 100.3 99.5 110.72 112.88 114.79 109.7 109.6 108.4
12/12/2021 12:36:29 99.6 100.51 100.83 97.6 100.3 99.5 110.57 112.5 114.79 109.7 109.6 108.4
12/12/2021 12:36:30 97.98 99.9 100.83 97.6 100.3 99.5 112.81 112.3 114.79 109.7 109.6 108.4
12/12/2021 12:36:31 98.33 98.89 100.83 97.6 100.3 99.5 111.26 112.21 114.79 109.7 109.6 108.4
12/12/2021 12:36:32 99.69 99.75 100.83 97.6 100.3 99.5 110.54 112.3 114.79 109.7 109.6 108.4
12/12/2021 12:36:33 99.82 100.51 100.83 97.6 100.3 99.5 112.83 112.24 114.79 109.8 109.6 108.4
12/12/2021 12:36:34 95.08 99.51 100.83 97.6 100.3 99.5 113.73 114.4 114.79 109.8 109.6 108.4
12/12/2021 12:36:35 97.21 97.54 100.83 97.5 100.3 99.5 104.96 112.79 114.79 109.8 109.6 108.4
12/12/2021 12:36:36 98.71 98.51 100.83 97.5 100.3 99.5 113.98 113.39 114.79 109.8 109.6 108.4
12/12/2021 12:36:37 95.94 98.49 100.83 97.5 100.3 99.5 110.6 113.26 114.79 109.8 109.6 108.4
12/12/2021 12:36:38 99.57 99.13 100.83 97.5 100.3 99.5 111.86 112.56 114.79 109.8 109.6 108.4
12/12/2021 12:36:39 98.06 98.97 100.83 97.5 100.3 99.5 113.68 113.21 114.79 109.8 109.6 108.4
12/12/2021 12:36:40 97.76 98.76 100.83 97.5 100.3 99.5 110.36 113.09 114.79 109.8 109.6 108.4
12/12/2021 12:36:41 100.07 99.48 100.83 97.5 100.3 99.5 111.82 112.47 114.79 109.9 109.6 108.4
12/12/2021 12:36:42 102.06 101.36 101.36 97.5 100.3 99.5 113.48 113.02 114.79 109.9 109.6 108.4
12/12/2021 12:36:43 98.85 101.76 101.76 97.5 100.3 99.5 110.36 112.95 114.79 109.9 109.6 108.4
12/12/2021 12:36:44 97.78 99.69 101.76 97.5 100.2 99.5 111.9 112.3 114.79 109.9 109.6 108.4
12/12/2021 12:36:45 99.25 99.33 101.76 97.5 100.2 99.5 113.13 112.85 114.79 109.9 109.6 108.4
12/12/2021 12:36:46 98.28 99.24 101.76 97.5 100.2 99.5 115.86 114.95 114.95 109.9 109.7 108.4
12/12/2021 12:36:47 98.53 98.78 101.76 97.5 100.2 99.5 112.16 115.15 115.15 109.9 109.7 108.4
12/12/2021 12:36:48 98.36 98.79 101.76 97.5 100.2 99.5 112.65 113.35 115.15 110 109.7 108.5
12/12/2021 12:36:49 96.31 98.67 101.76 97.5 100.2 99.5 110.82 112.73 115.15 110 109.7 108.5
12/12/2021 12:36:50 100.18 99.52 101.76 97.5 100.2 99.6 111.85 112.43 115.15 110 109.7 108.5
12/12/2021 12:36:51 97.61 99.46 101.76 97.5 100.2 99.6 113.52 113.1 115.15 110 109.7 108.5
12/12/2021 12:36:52 97.54 98.57 101.76 97.5 100.2 99.6 110.45 112.97 115.15 110 109.7 108.5
12/12/2021 12:36:53 98.93 98.8 101.76 97.5 100.2 99.6 111.65 112.41 115.15 110 109.7 108.5
12/12/2021 12:36:54 99.45 99.42 101.76 97.5 100.2 99.6 113.39 112.93 115.15 110.1 109.7 108.5
12/12/2021 12:36:55 100.03 100.1 101.76 97.5 100.2 99.6 110.44 112.82 115.15 110.1 109.7 108.5
12/12/2021 12:36:56 98.19 99.58 101.76 97.5 100.2 99.6 111.61 112.19 115.15 110.1 109.7 108.5
12/12/2021 12:36:57 98.63 99.16 101.76 97.5 100.2 99.6 112.68 112.52 115.15 110.1 109.7 108.5
12/12/2021 12:36:58 98.35 99.42 101.76 97.5 100.2 99.6 111.56 112.83 115.15 110.1 109.7 108.5
12/12/2021 12:36:59 98.79 98.89 101.76 97.4 100.2 99.6 109.3 111.77 115.15 110.1 109.7 108.5
12/12/2021 12:37:00 98.49 98.79 101.76 97.4 100.2 99.6 109.24 110.96 115.15 110.1 109.7 108.5
12/12/2021 12:37:01 100.22 100.13 101.76 97.4 100.2 99.6 110.91 111.2 115.15 110.1 109.7 108.5
12/12/2021 12:37:02 98.36 99.67 101.76 97.4 100.2 99.6 111.84 111.85 115.15 110.1 109.7 108.5
12/12/2021 12:37:03 98.72 98.97 101.76 97.4 100.2 99.6 113.56 113.03 115.15 110.1 109.7 108.5
12/12/2021 12:37:04 98.2 99.2 101.76 97.4 100.2 99.6 110.71 112.91 115.15 110.2 109.7 108.5
12/12/2021 12:37:05 99.69 99.58 101.76 97.3 100.2 99.6 112.12 112.58 115.15 110.2 109.7 108.5
12/12/2021 12:37:06 99.16 99.61 101.76 97.3 100.2 99.6 113.66 113.22 115.15 110.2 109.7 108.5
12/12/2021 12:37:07 98.62 99.43 101.76 97.3 100.2 99.6 110.33 113.14 115.15 110.2 109.7 108.5
12/12/2021 12:37:08 98.23 99.09 101.76 97.3 100.2 99.6 111.98 112.41 115.15 110.2 109.7 108.5
12/12/2021 12:37:09 97.99 98.52 101.76 97.3 100.2 99.6 112.96 112.87 115.15 110.2 109.7 108.5
12/12/2021 12:37:10 98.28 98.83 101.76 97.3 100.2 99.6 115.5 114.66 115.15 110.3 109.7 108.5
12/12/2021 12:37:11 98.65 98.71 101.76 97.3 100.2 99.6 111.77 114.83 115.15 110.3 109.7 108.5
12/12/2021 12:37:12 98.47 98.69 101.76 97.2 100.2 99.6 112.54 113.06 115.15 110.3 109.7 108.5
12/12/2021 12:37:13 98.23 98.7 100.13 97.2 100.1 99.6 110.63 112.54 115.15 110.3 109.7 108.5
12/12/2021 12:37:14 100.19 99.95 100.13 97.2 100.1 99.6 111.66 112.2 115.15 110.3 109.7 108.5
12/12/2021 12:37:15 101.05 100.57 100.57 97.2 100.1 99.6 113.63 113.09 115.15 110.4 109.7 108.5
12/12/2021 12:37:16 98.84 100.75 100.75 97.2 100.1 99.6 110.6 112.99 115.15 110.4 109.7 108.5
12/12/2021 12:37:17 97.41 99.4 100.75 97.2 100.1 99.6 111.54 112.4 114.83 110.4 109.7 108.5
12/12/2021 12:37:18 98.33 98.59 100.75 97.2 100.1 99.6 113.39 112.95 114.83 110.4 109.7 108.5
12/12/2021 12:37:19 98.38 98.65 100.75 97.2 100.1 99.6 109.69 112.83 114.83 110.4 109.7 108.5
12/12/2021 12:37:20 98.54 98.93 100.75 97.2 100.1 99.6 111.75 112.09 114.83 110.4 109.7 108.5
12/12/2021 12:37:21 99.07 99.04 100.75 97.3 100.1 99.6 112.78 112.6 114.83 110.5 109.7 108.5
12/12/2021 12:37:22 99.34 99.52 100.75 97.3 100.1 99.6 115.36 114.51 114.83 110.5 109.7 108.5
12/12/2021 12:37:23 97.61 99.03 100.75 97.3 100.1 99.6 111.65 114.68 114.83 110.5 109.8 108.5
12/12/2021 12:37:24 97.89 98.4 100.75 97.3 100.1 99.6 112.47 112.98 114.83 110.6 109.8 108.5
12/12/2021 12:37:25 98.96 98.94 100.75 97.3 100.1 99.6 110.81 112.61 114.83 110.6 109.8 108.5
12/12/2021 12:37:26 97.95 98.95 100.75 97.3 100.1 99.6 104.36 111.37 114.83 110.6 109.8 108.6
12/12/2021 12:37:27 97.9 98.24 100.75 97.4 100.1 99.6 110.77 110.79 114.83 110.6 109.7 108.6
12/12/2021 12:37:28 94.5 98.12 100.75 97.4 100.1 99.6 96.65 110.69 114.83 110.6 109.7 108.6
12/12/2021 12:37:29 97.43 97.39 100.75 97.4 100.1 99.6 97.92 106.7 114.83 110.6 109.7 108.6
12/12/2021 12:37:30 96.86 97.31 100.75 97.4 100.1 99.6 107.29 106.86 114.83 110.6 109.7 108.6
12/12/2021 12:37:31 99.89 99.24 100.75 97.4 100.1 99.6 111.19 110.13 114.83 110.6 109.7 108.6
12/12/2021 12:37:32 97.84 99.26 100.75 97.4 100.1 99.6 104 109.77 114.83 110.6 109.7 108.6
12/12/2021 12:37:33 98.94 98.93 100.75 97.5 100.1 99.6 108.77 109.17 114.83 110.6 109.7 108.6
12/12/2021 12:37:34 96.78 98.84 100.75 97.5 100.1 99.6 114.01 113.85 114.83 110.7 109.7 108.6
12/12/2021 12:37:35 94.82 97.3 100.75 97.5 100.1 99.6 104.69 112.29 114.83 110.7 109.7 108.6
12/12/2021 12:37:36 96.43 96.43 100.75 97.5 100.1 99.6 113.91 113.29 114.83 110.7 109.7 108.6
12/12/2021 12:37:37 98.25 98.03 100.75 97.5 100.1 99.6 110.53 113.17 114.83 110.7 109.7 108.6
12/12/2021 12:37:38 98.94 98.98 100.75 97.5 100.1 99.6 111.9 112.46 114.83 110.7 109.7 108.6
12/12/2021 12:37:39 100.58 100.44 100.75 97.6 100.1 99.6 113.56 113.14 114.83 110.8 109.7 108.6
12/12/2021 12:37:40 102.82 102.21 102.21 97.6 100.1 99.6 110.29 113.03 114.83 110.8 109.7 108.6
12/12/2021 12:37:41 97.99 102.17 102.21 97.6 100.1 99.6 111.71 112.34 114.68 110.8 109.7 108.6
12/12/2021 12:37:42 98.85 100.02 102.21 97.6 100.1 99.6 113 112.68 114.68 110.8 109.8 108.6
12/12/2021 12:37:43 100.02 100.14 102.21 97.6 100.1 99.6 110.72 112.63 114.68 110.8 109.8 108.6
12/12/2021 12:37:44 96.91 100.09 102.21 97.6 100.1 99.6 111.7 112.27 114.68 110.8 109.8 108.6
12/12/2021 12:37:45 99.74 99.76 102.21 97.6 100.1 99.6 113.17 112.82 114.68 110.8 109.8 108.6
12/12/2021 12:37:46 100.27 100.03 102.21 97.7 100.1 99.6 115.48 114.67 114.68 110.9 109.8 108.6
12/12/2021 12:37:47 98.83 100.02 102.21 97.7 100.1 99.6 112.2 114.98 114.98 110.9 109.8 108.6
12/12/2021 12:37:48 98.37 99.49 102.21 97.7 100.1 99.6 112.67 113.25 114.98 110.9 109.8 108.6
12/12/2021 12:37:49 94.67 98.78 102.21 97.7 100.1 99.6 98.66 112.73 114.98 110.9 109.8 108.6
12/12/2021 12:37:50 85.74 96.45 102.21 97.7 100.1 99.6 88.94 108.72 114.98 110.9 109.7 108.6
12/12/2021 12:37:51 80.34 92.72 102.21 97.7 100.1 99.6 84.11 104.55 114.98 110.8 109.7 108.6
12/12/2021 12:37:52 81.07 88.86 102.21 97.6 100 99.6 81.4 100.36 114.98 110.8 109.7 108.6
12/12/2021 12:37:53 79.99 85.61 102.21 97.6 100 99.6 82.13 96.2 114.98 110.8 109.7 108.6
12/12/2021 12:37:54 80.08 83.07 102.21 97.6 100 99.6 82.37 92.24 114.98 110.8 109.7 108.6
12/12/2021 12:37:55 83.52 83.23 102.21 97.6 100 99.6 84.49 88.74 114.98 110.8 109.7 108.6
12/12/2021 12:37:56 82.46 83.33 102.21 97.6 100 99.6 84.89 86.71 114.98 110.8 109.7 108.6
12/12/2021 12:37:57 82.1 82.67 102.21 97.6 100 99.6 83.58 85.52 114.98 110.8 109.7 108.6
12/12/2021 12:37:58 89.91 88.66 102.21 97.6 100 99.6 102.3 101.49 114.98 110.8 109.7 108.6
12/12/2021 12:37:59 92.59 91.88 102.21 97.5 100 99.6 105.02 104.76 114.98 110.8 109.7 108.6
12/12/2021 12:38:00 95.91 94.87 102.21 97.6 100 99.6 106 106.59 114.98 110.8 109.7 108.6
12/12/2021 12:38:01 96.97 96.39 102.21 97.6 100 99.6 108.15 107.54 114.98 110.8 109.7 108.6
12/12/2021 12:38:02 99.22 98.63 102.21 97.6 100 99.6 106.28 107.84 114.98 110.8 109.7 108.6
12/12/2021 12:38:03 99.64 99.23 102.21 97.6 100 99.6 108 107.96 114.98 110.8 109.7 108.6
12/12/2021 12:38:04 98.64 99.2 102.21 97.6 100 99.6 107.07 108.13 114.98 110.8 109.7 108.6
12/12/2021 12:38:05 99.02 99.24 102.21 97.6 100 99.6 106.54 108.06 114.98 110.8 109.7 108.6
12/12/2021 12:38:06 97.85 99.03 102.21 97.7 100 99.6 108.27 108.05 114.98 110.8 109.7 108.6
12/12/2021 12:38:07 97.03 98.49 102.21 97.7 100 99.6 106.15 107.99 114.98 110.8 109.7 108.6
12/12/2021 12:38:08 97.84 97.98 102.21 97.7 100 99.6 108.14 107.99 114.98 110.8 109.7 108.6
12/12/2021 12:38:09 98.21 98.29 102.21 97.7 100 99.6 107.25 108.35 114.98 110.8 109.7 108.6
12/12/2021 12:38:10 99.1 98.99 102.17 97.7 100 99.6 103.13 107.6 114.98 110.8 109.7 108.6
12/12/2021 12:38:11 97.18 98.72 100.14 97.7 100 99.6 107.93 107.47 114.98 110.8 109.7 108.6
12/12/2021 12:38:12 98.16 98.11 100.14 97.7 99.9 99.6 107.83 108.53 114.98 110.8 109.7 108.6
12/12/2021 12:38:13 96.62 98.11 100.09 97.7 99.9 99.6 109.87 109.1 114.98 110.8 109.7 108.6
12/12/2021 12:38:14 96.2 97.19 100.03 97.7 99.9 99.6 106.84 109.18 114.98 110.9 109.7 108.6
12/12/2021 12:38:15 95.62 96.57 100.03 97.7 99.9 99.6 109.24 109.02 114.98 110.9 109.7 108.6
12/12/2021 12:38:16 95.86 96.11 100.02 97.8 99.9 99.6 109.34 109.49 114.98 110.9 109.7 108.6
12/12/2021 12:38:17 97.11 96.8 99.49 97.8 99.9 99.6 107.64 109.16 113.25 110.9 109.7 108.6
12/12/2021 12:38:18 97.88 97.82 99.24 97.8 99.9 99.6 108.94 109.1 112.73 110.9 109.7 108.6
12/12/2021 12:38:19 96.64 97.52 99.24 97.8 99.9 99.6 108.2 109.34 109.49 110.9 109.7 108.6
12/12/2021 12:38:20 97.78 97.64 99.24 97.8 99.9 99.6 102.18 108.43 109.49 110.9 109.6 108.6
12/12/2021 12:38:21 99.38 99.04 99.24 97.8 99.9 99.6 108.48 108 109.49 110.9 109.6 108.6
12/12/2021 12:38:22 101.19 100.66 100.66 97.8 99.9 99.6 113.14 112.67 112.67 110.9 109.7 108.6
12/12/2021 12:38:23 97.52 100.27 100.66 97.8 99.9 99.6 108.78 111.25 112.67 110.9 109.6 108.6
12/12/2021 12:38:24 100.64 100.76 100.76 97.9 99.9 99.6 108.83 110.24 112.67 110.9 109.6 108.6
12/12/2021 12:38:25 105.52 105.01 105.01 98 99.9 99.6 110.88 111.62 112.67 110.9 109.6 108.6
12/12/2021 12:38:26 97.71 103.37 105.01 98 99.9 99.6 109.7 110.23 112.67 111 109.6 108.6
12/12/2021 12:38:27 98.82 100.83 105.01 98 99.9 99.6 107.96 109.77 112.67 111 109.6 108.6
12/12/2021 12:38:28 98.15 99.62 105.01 98 99.9 99.6 107.92 109.68 112.67 111 109.6 108.6
12/12/2021 12:38:29 98.76 99.2 105.01 98 99.9 99.6 109.11 109.29 112.67 111 109.6 108.6
12/12/2021 12:38:30 98.81 99.31 105.01 98 99.9 99.6 107.91 108.77 112.67 111 109.6 108.6
12/12/2021 12:38:31 97.56 98.62 105.01 98 99.9 99.6 108.33 109.18 112.67 111 109.6 108.6
12/12/2021 12:38:32 98.1 98.47 105.01 98 99.9 99.6 108.38 109.28 112.67 111 109.6 108.6
12/12/2021 12:38:33 98.56 98.46 105.01 98 99.9 99.6 104.34 108.16 112.67 111 109.6 108.6
12/12/2021 12:38:34 98.46 98.65 105.01 98.1 99.9 99.6 107.89 108.04 112.67 111 109.6 108.6
12/12/2021 12:38:35 97.32 98.43 105.01 98.1 99.9 99.6 107.96 108.85 112.67 111 109.6 108.6
12/12/2021 12:38:36 99.88 99.21 105.01 98.1 99.9 99.6 110.13 109.49 112.67 111 109.6 108.6
12/12/2021 12:38:37 98.25 99.34 105.01 98.1 99.9 99.6 108.19 109.38 112.67 111 109.6 108.6
12/12/2021 12:38:38 101.21 100.85 105.01 98.1 99.9 99.6 107.79 109.26 112.67 111 109.6 108.6
12/12/2021 12:38:39 100.19 100.82 105.01 98.1 99.9 99.6 110.07 109.84 112.67 111 109.6 108.6
12/12/2021 12:38:40 98.44 99.89 105.01 98.2 99.9 99.6 108.37 109.23 112.67 111 109.6 108.6
12/12/2021 12:38:41 100.23 100.08 105.01 98.2 99.9 99.6 108.64 109.43 112.67 111 109.6 108.6
12/12/2021 12:38:42 98.94 100.19 105.01 98.2 99.9 99.6 108.17 109.43 112.67 111.1 109.6 108.6
12/12/2021 12:38:43 97.74 99.11 105.01 98.2 99.9 99.6 108.79 108.99 112.67 111.1 109.6 108.6
12/12/2021 12:38:44 99.22 98.96 105.01 98.2 99.9 99.6 105.5 109.38 112.67 111 109.6 108.6
12/12/2021 12:38:45 99.88 99.76 105.01 98.2 99.9 99.6 106.5 107.61 112.67 111 109.6 108.6
12/12/2021 12:38:46 96.77 99.4 105.01 98.2 99.9 99.6 109.03 108.39 112.67 111 109.6 108.6
12/12/2021 12:38:47 97.36 98.25 105.01 98.2 99.9 99.6 108.93 109.01 112.67 111 109.6 108.6
12/12/2021 12:38:48 98.82 98.56 105.01 98.3 99.9 99.6 106.74 109.09 112.67 111 109.6 108.6
12/12/2021 12:38:49 98.34 99.01 105.01 98.3 99.8 99.6 109.26 109.12 112.67 111.1 109.6 108.6
12/12/2021 12:38:50 99.85 99.48 105.01 98.3 99.8 99.6 109.34 109.45 112.67 111.1 109.6 108.7
12/12/2021 12:38:51 98.49 99.56 105.01 98.3 99.9 99.6 108.5 109.66 112.67 111.1 109.6 108.7
12/12/2021 12:38:52 98.96 99.05 105.01 98.3 99.9 99.6 108.31 109.23 111.62 111.1 109.6 108.7
12/12/2021 12:38:53 98.2 99.19 105.01 98.3 99.9 99.6 109.18 109.43 111.62 111.1 109.6 108.7
12/12/2021 12:38:54 98.29 98.59 105.01 98.3 99.9 99.6 109.21 109.46 111.62 111.1 109.6 108.7
12/12/2021 12:38:55 99.31 98.97 103.37 98.4 99.9 99.6 108.22 109.64 110.23 111.1 109.6 108.7
12/12/2021 12:38:56 99.14 99.41 100.85 98.4 99.8 99.6 111.7 111.49 111.49 111.1 109.6 108.7
12/12/2021 12:38:57 99.88 99.61 100.85 98.4 99.8 99.6 108.07 111.4 111.49 111.1 109.6 108.7
12/12/2021 12:38:58 98.87 99.66 100.85 98.4 99.8 99.6 108.63 110 111.49 111.1 109.6 108.7
12/12/2021 12:38:59 97.5 99.13 100.85 98.4 99.8 99.6 108.94 109.7 111.49 111.1 109.6 108.7
12/12/2021 12:39:00 102.17 101.26 101.26 98.4 99.8 99.7 109.64 109.66 111.49 111.1 109.6 108.7
12/12/2021 12:39:01 101.66 102.16 102.16 98.5 99.8 99.7 110.45 110.41 111.49 111.2 109.6 108.7
12/12/2021 12:39:02 100.09 101.53 102.16 98.5 99.8 99.7 108.08 110.28 111.49 111.2 109.6 108.7
12/12/2021 12:39:03 98.3 100.49 102.16 98.5 99.8 99.7 108.15 108.99 111.49 111.2 109.6 108.7
12/12/2021 12:39:04 99.6 99.7 102.16 98.5 99.8 99.7 109.8 109.8 111.49 111.2 109.5 108.7
12/12/2021 12:39:05 98.75 99.57 102.16 98.5 99.8 99.7 107.79 109.68 111.49 111.2 109.5 108.7
12/12/2021 12:39:06 95.65 99.05 102.16 98.5 99.8 99.7 109.7 109.41 111.49 111.2 109.5 108.7
12/12/2021 12:39:07 98.76 98.64 102.16 98.6 99.8 99.7 101.2 109.37 111.49 111.2 109.5 108.7
12/12/2021 12:39:08 96.9 98.24 102.16 98.6 99.8 99.7 105.19 107.17 111.49 111.2 109.5 108.7
12/12/2021 12:39:09 97.43 97.61 102.16 98.6 99.8 99.7 101.67 105.19 111.49 111.2 109.5 108.7
12/12/2021 12:39:10 98.35 98.42 102.16 98.6 99.8 99.7 112.1 111.05 111.49 111.2 109.5 108.7
12/12/2021 12:39:11 95.34 98.41 102.16 98.6 99.8 99.7 109.92 111.78 111.78 111.2 109.5 108.7
12/12/2021 12:39:12 95.14 96.76 102.16 98.6 99.8 99.7 108.18 110.28 111.78 111.2 109.5 108.7
12/12/2021 12:39:13 95.94 96.28 102.16 98.6 99.8 99.7 109.28 109.99 111.78 111.2 109.6 108.7
12/12/2021 12:39:14 96.49 96.72 102.16 98.6 99.8 99.7 107.79 109.67 111.78 111.2 109.6 108.7
12/12/2021 12:39:15 98.32 97.74 102.16 98.6 99.8 99.7 108.36 109.04 111.78 111.2 109.6 108.7
12/12/2021 12:39:16 95.29 97.77 102.16 98.6 99.8 99.7 109.98 109.45 111.78 111.2 109.6 108.7
12/12/2021 12:39:17 97.07 97.06 102.16 98.6 99.8 99.7 106.81 109.23 111.78 111.2 109.6 108.7
12/12/2021 12:39:18 97.17 97.32 102.16 98.6 99.7 99.7 107.46 109.25 111.78 111.2 109.6 108.7
12/12/2021 12:39:19 97.64 97.71 102.16 98.6 99.7 99.7 105.53 107.26 111.78 111.2 109.6 108.7
12/12/2021 12:39:20 98.03 98.03 102.16 98.6 99.7 99.7 107.8 107.92 111.78 111.2 109.6 108.7
12/12/2021 12:39:21 97.34 97.86 102.16 98.6 99.7 99.7 107.69 108.37 111.78 111.2 109.6 108.7
12/12/2021 12:39:22 99.97 99.38 102.16 98.6 99.7 99.7 107.96 108.73 111.78 111.2 109.6 108.7
12/12/2021 12:39:23 97.69 99.39 102.16 98.6 99.7 99.7 107.8 108.52 111.78 111.2 109.6 108.7
12/12/2021 12:39:24 97.97 98.41 102.16 98.6 99.7 99.7 108.1 108.68 111.78 111.2 109.6 108.7
12/12/2021 12:39:25 99.65 99.5 102.16 98.6 99.7 99.7 108.22 109.08 111.78 111.1 109.6 108.7
12/12/2021 12:39:26 98.05 99.01 102.16 98.6 99.7 99.7 109.25 108.98 111.78 111.1 109.6 108.7
12/12/2021 12:39:27 97.51 98.63 102.16 98.6 99.7 99.7 106.4 109 111.78 111.1 109.5 108.7
12/12/2021 12:39:28 97.68 97.92 102.16 98.6 99.7 99.7 107.21 108.75 111.78 111.1 109.5 108.7
12/12/2021 12:39:29 97.99 98.3 102.16 98.6 99.7 99.7 109.39 108.94 111.78 111.1 109.5 108.7
12/12/2021 12:39:30 99.08 98.72 102.16 98.6 99.7 99.7 103.04 108.53 111.78 111.1 109.5 108.7
12/12/2021 12:39:31 98.54 99.29 101.53 98.6 99.7 99.7 107.74 107.38 111.78 111.1 109.5 108.7
12/12/2021 12:39:32 96.06 98.43 100.49 98.6 99.7 99.7 107.41 108.12 111.78 111.1 109.5 108.7
12/12/2021 12:39:33 99.37 98.81 99.7 98.6 99.6 99.7 108.07 108.35 111.78 111 109.5 108.7
12/12/2021 12:39:34 97.61 98.88 99.57 98.6 99.6 99.7 108.28 108.93 111.78 111 109.5 108.7
12/12/2021 12:39:35 99.55 99.26 99.5 98.6 99.6 99.7 108.05 108.72 111.78 111 109.5 108.7
12/12/2021 12:39:36 100 99.94 99.94 98.6 99.6 99.7 109.83 109.35 111.78 111 109.5 108.7
12/12/2021 12:39:37 101.2 100.83 100.83 98.6 99.6 99.7 107.55 109.37 111.78 111 109.5 108.7
12/12/2021 12:39:38 98.13 100.82 100.83 98.6 99.6 99.7 107.64 109.15 111.78 111 109.4 108.7
12/12/2021 12:39:39 97.55 99.36 100.83 98.6 99.6 99.7 109.06 108.9 111.78 111 109.4 108.7
12/12/2021 12:39:40 97.14 98.33 100.83 98.6 99.6 99.7 107.72 108.49 111.78 111 109.4 108.7
12/12/2021 12:39:41 97.16 97.62 100.83 98.6 99.6 99.7 105.9 108.9 110.28 111 109.4 108.7
12/12/2021 12:39:42 103.58 102.69 102.69 98.7 99.6 99.7 107.03 107.76 109.99 110.9 109.4 108.7
12/12/2021 12:39:43 96.74 102.06 102.69 98.7 99.6 99.7 99.02 107.01 109.67 110.9 109.4 108.7
12/12/2021 12:39:44 98.81 99.57 102.69 98.7 99.6 99.7 108.74 108.06 109.45 110.9 109.4 108.7
12/12/2021 12:39:45 100.91 100.67 102.69 98.7 99.6 99.7 113.08 112.42 112.42 110.9 109.4 108.7
12/12/2021 12:39:46 99.19 100.76 102.69 98.7 99.6 99.7 109.3 111.14 112.42 110.9 109.4 108.7
12/12/2021 12:39:47 97.97 99.67 102.69 98.6 99.6 99.7 108.26 110.26 112.42 110.9 109.4 108.7
12/12/2021 12:39:48 100.32 99.86 102.69 98.7 99.6 99.7 107.55 109.6 112.42 110.9 109.4 108.7
12/12/2021 12:39:49 98.44 99.76 102.69 98.7 99.6 99.7 109.41 109.1 112.42 110.9 109.4 108.7
12/12/2021 12:39:50 99.62 99.7 102.69 98.7 99.6 99.7 109.08 109.38 112.42 110.9 109.4 108.7
12/12/2021 12:39:51 98.96 99.82 102.69 98.7 99.6 99.7 107.63 109.35 112.42 110.8 109.4 108.7
12/12/2021 12:39:52 97.95 98.81 102.69 98.7 99.6 99.7 109.11 109.22 112.42 110.8 109.4 108.7
12/12/2021 12:39:53 99.37 99.18 102.69 98.7 99.6 99.7 110.21 110.85 112.42 110.8 109.4 108.7
12/12/2021 12:39:54 98.03 99.02 102.69 98.7 99.6 99.7 108.61 111.18 112.42 110.8 109.4 108.7
12/12/2021 12:39:55 99.12 99.02 102.69 98.7 99.5 99.7 107.83 109.56 112.42 110.8 109.4 108.7
12/12/2021 12:39:56 97.18 99.05 102.69 98.7 99.5 99.7 109.74 109.4 112.42 110.8 109.4 108.7
12/12/2021 12:39:57 100.17 99.47 102.69 98.7 99.5 99.7 107.72 109.25 112.42 110.8 109.4 108.7
12/12/2021 12:39:58 101.34 101.21 102.69 98.7 99.5 99.7 110.14 110.07 112.42 110.8 109.4 108.7
12/12/2021 12:39:59 102 101.57 102.69 98.7 99.5 99.7 109.82 110.07 112.42 110.8 109.4 108.7
12/12/2021 12:40:00 99.24 101.53 102.69 98.7 99.5 99.7 107.33 109.6 112.42 110.8 109.4 108.7
12/12/2021 12:40:01 99.87 100.49 102.69 98.7 99.5 99.7 109.57 109.44 112.42 110.8 109.4 108.7
12/12/2021 12:40:02 99.13 99.7 102.69 98.7 99.5 99.7 107.88 109.49 112.42 110.7 109.4 108.7
12/12/2021 12:40:03 97.33 99.47 102.69 98.7 99.4 99.7 107.34 108.44 112.42 110.7 109.4 108.7
12/12/2021 12:40:04 98.36 98.56 102.69 98.7 99.4 99.7 106.26 109 112.42 110.7 109.4 108.7
12/12/2021 12:40:05 98.43 98.56 102.69 98.7 99.4 99.7 105.54 106.93 112.42 110.7 109.4 108.7
12/12/2021 12:40:06 97.15 98.59 102.69 98.7 99.4 99.7 108.41 107.82 112.42 110.7 109.4 108.7
12/12/2021 12:40:07 97.54 98.02 102.69 98.7 99.4 99.7 107.94 108.59 112.42 110.7 109.4 108.7
12/12/2021 12:40:08 98.97 98.83 102.69 98.7 99.4 99.7 107.46 108.71 112.42 110.7 109.3 108.7
12/12/2021 12:40:09 97.9 98.97 102.69 98.7 99.4 99.7 109.06 108.74 112.42 110.7 109.3 108.7
12/12/2021 12:40:10 99.83 99.21 102.69 98.7 99.3 99.7 108.71 108.97 112.42 110.7 109.3 108.7
12/12/2021 12:40:11 100.28 100.06 102.69 98.7 99.3 99.7 107.55 109.01 112.42 110.7 109.3 108.7
12/12/2021 12:40:12 98.72 99.67 102.06 98.7 99.3 99.7 108.11 108.7 112.42 110.7 109.3 108.7
12/12/2021 12:40:13 99.19 99.52 101.57 98.7 99.3 99.7 108.67 109.06 112.42 110.6 109.3 108.7
12/12/2021 12:40:14 98.37 99.16 101.57 98.7 99.3 99.7 107.76 109.11 112.42 110.6 109.3 108.7
12/12/2021 12:40:15 97.72 98.66 101.57 98.7 99.3 99.7 107.35 108.58 111.18 110.6 109.3 108.7
12/12/2021 12:40:16 98.1 98.61 101.57 98.7 99.3 99.7 104.62 107.31 111.18 110.6 109.3 108.7
12/12/2021 12:40:17 96.88 97.93 101.57 98.7 99.3 99.7 105.93 106.88 111.18 110.6 109.3 108.7
12/12/2021 12:40:18 97.09 97.8 101.57 98.6 99.3 99.7 108.3 107.88 111.18 110.6 109.3 108.7
12/12/2021 12:40:19 96.18 97.1 101.57 98.6 99.2 99.7 108.84 108.77 111.18 110.6 109.2 108.7
12/12/2021 12:40:20 95.53 96.44 101.57 98.6 99.2 99.7 107.08 108.4 111.18 110.5 109.2 108.7
12/12/2021 12:40:21 95.95 96.23 101.57 98.6 99.2 99.7 108.73 108.79 111.18 110.5 109.2 108.7
12/12/2021 12:40:22 96.26 96.56 101.57 98.6 99.2 99.7 107.9 108.95 111.18 110.5 109.2 108.7
12/12/2021 12:40:23 96.69 96.51 101.57 98.6 99.2 99.7 107.07 108.24 111.18 110.5 109.2 108.7
12/12/2021 12:40:24 96.81 97.13 101.57 98.6 99.2 99.7 108.89 108.8 110.07 110.5 109.2 108.7
12/12/2021 12:40:25 96.06 96.57 101.57 98.6 99.2 99.7 107.47 108.97 110.07 110.4 109.2 108.7
12/12/2021 12:40:26 97.89 97.78 101.57 98.6 99.2 99.7 109.07 108.78 110.07 110.4 109.2 108.7
12/12/2021 12:40:27 98.15 98.01 101.57 98.6 99.2 99.7 102.31 108.89 110.07 110.4 109.2 108.7
12/12/2021 12:40:28 97.87 98.15 101.57 98.6 99.2 99.7 104.99 106.54 110.07 110.4 109.2 108.7
12/12/2021 12:40:29 95.92 97.88 101.53 98.6 99.2 99.7 102.77 105.12 109.6 110.4 109.2 108.7
12/12/2021 12:40:30 97.59 97.47 100.49 98.5 99.2 99.7 110.89 109.9 109.9 110.4 109.2 108.8
12/12/2021 12:40:31 98.71 98.36 100.06 98.5 99.2 99.7 112.26 112.52 112.52 110.4 109.2 108.8
12/12/2021 12:40:32 98.01 98.15 100.06 98.5 99.2 99.7 107.04 110.86 112.52 110.4 109.2 108.8
12/12/2021 12:40:33 99.58 99.17 100.06 98.5 99.2 99.7 106.88 109.03 112.52 110.3 109.2 108.8
12/12/2021 12:40:34 98.13 99.17 100.06 98.5 99.1 99.7 108.57 108.71 112.52 110.3 109.2 108.8
12/12/2021 12:40:35 98.95 98.89 100.06 98.5 99.1 99.7 106.39 108.22 112.52 110.3 109.1 108.8
12/12/2021 12:40:36 99.24 99.29 100.06 98.5 99.1 99.7 108.39 108.38 112.52 110.3 109.1 108.8
12/12/2021 12:40:37 101.37 100.68 100.68 98.5 99.1 99.7 108.73 109.04 112.52 110.3 109.1 108.8
12/12/2021 12:40:38 100.37 100.69 100.69 98.5 99.1 99.7 107.99 109.34 112.52 110.2 109.1 108.8
12/12/2021 12:40:39 99.15 100.54 100.69 98.5 99.1 99.7 112.12 111.76 112.52 110.2 109.1 108.8
12/12/2021 12:40:40 98.82 99.67 100.69 98.5 99.1 99.7 107.86 111.37 112.52 110.2 109.1 108.8
12/12/2021 12:40:41 98.23 99.19 100.69 98.5 99.1 99.7 108.83 109.79 112.52 110.2 109.1 108.8
12/12/2021 12:40:42 98.25 98.7 100.69 98.5 99.1 99.7 108.32 109.61 112.52 110.2 109.1 108.8
12/12/2021 12:40:43 102.2 101.34 101.34 98.6 99.1 99.7 109.58 109.49 112.52 110.2 109.1 108.8
12/12/2021 12:40:44 100.2 101.4 101.4 98.6 99.1 99.7 109.42 110.01 112.52 110.2 109.1 108.8
12/12/2021 12:40:45 100.86 101.14 101.4 98.6 99.1 99.7 108.13 109.7 112.52 110.2 109.1 108.8
12/12/2021 12:40:46 98.43 100.81 101.4 98.6 99.1 99.7 108.91 108.98 112.52 110.1 109.1 108.8
12/12/2021 12:40:47 100.38 100.22 101.4 98.6 99.1 99.7 108.69 109.38 112.52 110.1 109.1 108.8
12/12/2021 12:40:48 100.4 100.46 101.4 98.6 99.1 99.7 107.65 109.39 112.52 110.1 109.1 108.8
12/12/2021 12:40:49 96.43 100.21 101.4 98.6 99.1 99.7 109.31 109.05 112.52 110.1 109.1 108.8
12/12/2021 12:40:50 98.17 98.43 101.4 98.6 99.1 99.7 100.82 108.72 112.52 110.1 109 108.8
12/12/2021 12:40:51 98.49 98.57 101.4 98.6 99 99.7 106.98 106.8 112.52 110.1 109 108.8
12/12/2021 12:40:52 95.34 98.33 101.4 98.5 99 99.7 107.94 108.2 112.52 110.1 109 108.8
12/12/2021 12:40:53 95.62 96.74 101.4 98.5 99 99.7 108.55 108.61 112.52 110 109 108.8
12/12/2021 12:40:54 98.54 97.99 101.4 98.5 99 99.7 107.77 108.65 112.52 110 109 108.8
12/12/2021 12:40:55 95.83 97.9 101.4 98.5 99 99.7 107.05 108.4 112.52 110 109 108.8
12/12/2021 12:40:56 97.49 97.43 101.4 98.5 99 99.7 109.23 108.67 112.52 110 109 108.8
12/12/2021 12:40:57 99.31 98.97 101.4 98.5 99 99.7 105.87 108.66 112.52 110 109 108.8
12/12/2021 12:40:58 98.75 99.48 101.4 98.5 99 99.7 108.46 108.35 112.52 109.9 109 108.8
12/12/2021 12:40:59 96.7 98.59 101.4 98.5 99 99.7 108.43 108.64 112.52 109.9 109 108.8
12/12/2021 12:41:00 97.87 98.05 101.4 98.5 98.9 99.7 106.9 108.31 112.52 109.9 108.9 108.8
12/12/2021 12:41:01 97.11 97.79 101.4 98.5 98.9 99.7 107 108.55 111.76 109.9 108.9 108.8
12/12/2021 12:41:02 99.95 99.79 101.4 98.5 98.9 99.7 112.01 111.52 111.76 109.9 108.9 108.8
12/12/2021 12:41:03 94.73 98.85 101.4 98.5 98.9 99.7 106.97 110.55 111.76 109.9 108.9 108.8
12/12/2021 12:41:04 95.45 96.78 101.4 98.5 98.9 99.7 108.38 109.24 111.76 109.9 108.9 108.8
12/12/2021 12:41:05 95.18 96.27 101.4 98.5 98.9 99.7 107.2 108.91 111.76 109.9 108.9 108.8
12/12/2021 12:41:06 99.35 98.58 101.4 98.5 98.9 99.7 108.47 108.32 111.76 109.9 108.9 108.8
12/12/2021 12:41:07 98.87 99.02 101.4 98.5 98.9 99.7 108.02 108.78 111.76 109.9 108.9 108.8
12/12/2021 12:41:08 97.91 99.1 101.4 98.5 98.9 99.7 107.07 108.8 111.76 109.9 108.9 108.8
12/12/2021 12:41:09 99.37 99.03 101.4 98.5 98.9 99.7 108.92 108.62 111.52 109.8 108.9 108.8
12/12/2021 12:41:10 97.77 99.05 101.4 98.5 98.9 99.7 108.41 108.74 111.52 109.8 108.9 108.8
12/12/2021 12:41:11 96.39 98.18 101.4 98.5 98.9 99.7 107.16 108.88 111.52 109.8 108.9 108.8
12/12/2021 12:41:12 97.54 97.8 101.4 98.5 98.9 99.7 107.96 108.67 111.52 109.8 108.9 108.8
12/12/2021 12:41:13 98.35 98.14 101.4 98.5 98.9 99.7 100.72 107.88 111.52 109.7 108.9 108.8
12/12/2021 12:41:14 94.45 98.06 101.14 98.5 98.9 99.7 104.02 106.45 111.52 109.7 108.9 108.8
12/12/2021 12:41:15 85.11 95.98 100.81 98.5 98.9 99.7 86.37 103.58 111.52 109.7 108.9 108.8
12/12/2021 12:41:16 80.26 92.18 100.46 98.5 98.8 99.7 82.02 99.45 111.52 109.7 108.9 108.8
12/12/2021 12:41:17 96.25 94.9 100.46 98.5 98.8 99.7 98.57 97.89 111.52 109.7 108.9 108.8
12/12/2021 12:41:18 98.01 97.22 100.21 98.5 98.8 99.7 112.66 111.33 111.52 109.7 108.9 108.8
12/12/2021 12:41:19 98.86 98.4 99.79 98.5 98.8 99.7 108.36 111.04 111.52 109.7 108.9 108.8
12/12/2021 12:41:20 100.52 100.21 100.21 98.5 98.8 99.7 108.06 109.67 111.52 109.7 108.9 108.8
12/12/2021 12:41:21 101.73 101.55 101.55 98.5 98.8 99.8 108.8 109.12 111.52 109.6 108.9 108.8
12/12/2021 12:41:22 100.14 101.69 101.69 98.5 98.8 99.8 109.66 109.61 111.52 109.6 108.9 108.8
12/12/2021 12:41:23 102.18 101.81 101.81 98.6 98.9 99.8 109.2 109.94 111.52 109.6 108.9 108.8
12/12/2021 12:41:24 101.19 101.71 101.81 98.6 98.9 99.8 108.69 109.48 111.52 109.6 108.9 108.8
12/12/2021 12:41:25 100.39 101.82 101.82 98.6 98.9 99.8 109.21 109.33 111.52 109.6 108.9 108.8
12/12/2021 12:41:26 100.96 101.26 101.82 98.6 98.9 99.8 108.44 108.97 111.52 109.6 108.9 108.8
12/12/2021 12:41:27 102.27 102.56 102.56 98.6 98.9 99.8 107.81 109.02 111.52 109.5 108.9 108.8
12/12/2021 12:41:28 101.51 102.09 102.56 98.6 98.9 99.8 108.77 108.98 111.52 109.5 108.9 108.8
12/12/2021 12:41:29 101.39 101.53 102.56 98.6 98.9 99.8 107.89 108.36 111.52 109.5 108.9 108.8
12/12/2021 12:41:30 99.3 101.44 102.56 98.6 98.9 99.8 109.25 108.99 111.52 109.5 109 108.8
12/12/2021 12:41:31 99.74 100.31 102.56 98.6 98.9 99.8 107.62 108.79 111.52 109.5 109 108.8
12/12/2021 12:41:32 102.66 102 102.56 98.6 98.9 99.8 109.24 109.02 111.33 109.5 109 108.8
12/12/2021 12:41:33 101.21 102.49 102.56 98.7 98.9 99.8 108.53 109.18 111.33 109.5 109 108.8
12/12/2021 12:41:34 98.07 101.14 102.56 98.7 98.9 99.8 108.21 109.49 111.33 109.4 109 108.8
12/12/2021 12:41:35 98.67 99.52 102.56 98.7 98.9 99.8 109.36 109.05 111.33 109.4 109 108.8
12/12/2021 12:41:36 97.63 99.08 102.56 98.7 98.9 99.8 107.3 108.8 111.33 109.4 109 108.8
12/12/2021 12:41:37 99.52 99.23 102.56 98.7 98.9 99.8 106.84 108.32 111.33 109.4 109 108.8
12/12/2021 12:41:38 100.58 100.37 102.56 98.7 98.9 99.8 108.75 108.45 111.33 109.4 109 108.8
12/12/2021 12:41:39 100.56 100.76 102.56 98.7 98.9 99.8 109.37 109.22 111.33 109.4 109 108.8
12/12/2021 12:41:40 99.37 100.4 102.56 98.7 98.9 99.8 108.16 109.46 111.33 109.4 109 108.8
12/12/2021 12:41:41 98.06 99.88 102.56 98.7 98.9 99.8 108.88 109.11 111.33 109.3 109 108.8
12/12/2021 12:41:42 101.43 100.8 102.56 98.7 98.9 99.8 109.16 109.21 111.33 109.3 109 108.8
12/12/2021 12:41:43 98.8 100.64 102.56 98.7 98.9 99.8 108.02 109.46 111.33 109.3 109 108.8
12/12/2021 12:41:44 100.03 100.15 102.56 98.7 98.9 99.8 108.71 108.99 111.33 109.3 109 108.8
12/12/2021 12:41:45 97.23 100.1 102.56 98.7 98.9 99.8 108.72 108.84 111.33 109.3 109 108.8
12/12/2021 12:41:46 99.62 99.43 102.56 98.7 98.9 99.8 108.65 109.03 111.33 109.2 109 108.8
12/12/2021 12:41:47 103.14 102.42 102.56 98.7 98.9 99.8 109.49 109.73 111.33 109.2 109 108.8
12/12/2021 12:41:48 98.88 101.65 102.56 98.7 98.8 99.8 109.24 109.66 111.04 109.2 109 108.8
12/12/2021 12:41:49 98.44 100.17 102.56 98.7 98.8 99.8 108.61 109.18 109.94 109.2 109 108.8
12/12/2021 12:41:50 99.65 100.2 102.56 98.7 98.8 99.8 109.15 109.35 109.94 109.2 109 108.8
12/12/2021 12:41:51 99.92 99.75 102.56 98.7 98.8 99.8 109.32 109.83 109.94 109.1 109 108.8
12/12/2021 12:41:52 101.21 101.02 102.56 98.7 98.8 99.8 108.34 109.14 109.94 109.1 109 108.8
12/12/2021 12:41:53 99.66 101.04 102.56 98.7 98.8 99.8 108.71 109.34 109.83 109.1 109 108.8
12/12/2021 12:41:54 102.21 101.87 102.56 98.8 98.8 99.8 108.25 108.94 109.83 109.1 109 108.8
12/12/2021 12:41:55 101.62 102.13 102.56 98.8 98.8 99.8 109.59 109.17 109.83 109.1 109 108.8
12/12/2021 12:41:56 99.9 101.7 102.56 98.8 98.8 99.8 109.03 109.24 109.83 109.1 109 108.8
12/12/2021 12:41:57 100.13 100.49 102.49 98.8 98.8 99.8 107.95 109.53 109.83 109.1 109 108.8
12/12/2021 12:41:58 101.67 101.46 102.49 98.8 98.8 99.8 109.84 109.46 109.83 109.1 109 108.8
12/12/2021 12:41:59 98.94 101.44 102.49 98.8 98.8 99.8 108.77 109.23 109.83 109 109 108.8
12/12/2021 12:42:00 102.42 102.05 102.49 98.8 98.8 99.8 108.45 109.38 109.83 109 109 108.8
12/12/2021 12:42:01 101.45 101.79 102.49 98.8 98.8 99.8 108.89 109.11 109.83 109 109 108.8
12/12/2021 12:42:02 100.21 101.7 102.49 98.8 98.8 99.8 109.74 109.71 109.83 109 109 108.8
12/12/2021 12:42:03 102.21 101.94 102.42 98.8 98.8 99.8 108.28 109.59 109.83 109 109 108.8
12/12/2021 12:42:04 103.67 103.78 103.78 98.9 98.8 99.8 109.9 109.78 109.83 109 109 108.8
12/12/2021 12:42:05 103.68 104.21 104.21 98.9 98.8 99.8 109.52 109.77 109.83 109 109 108.8
12/12/2021 12:42:06 104.34 104.57 104.57 98.9 98.9 99.8 109.17 109.61 109.83 109 109 108.8
12/12/2021 12:42:07 104.82 104.75 104.75 99 98.9 99.8 108.64 109.54 109.83 108.9 109 108.8
12/12/2021 12:42:08 101.67 104.83 104.83 99 98.9 99.8 109.96 109.8 109.83 108.9 109 108.8
12/12/2021 12:42:09 100.81 102.77 104.83 99 98.9 99.8 112.47 112.29 112.29 108.9 109 108.9
12/12/2021 12:42:10 101.03 101.62 104.83 99 98.9 99.8 109.41 111.22 112.29 108.9 109 108.9
12/12/2021 12:42:11 101.48 101.96 104.83 99 98.9 99.8 109.03 110.48 112.29 108.9 109 108.9
12/12/2021 12:42:12 103.48 102.93 104.83 99.1 98.9 99.8 107.23 109.73 112.29 108.8 109 108.9
12/12/2021 12:42:13 100.49 102.45 104.83 99.1 98.9 99.8 108.61 108.77 112.29 108.8 109 108.9
12/12/2021 12:42:14 101.95 102.13 104.83 99.1 98.9 99.8 109.2 109.23 112.29 108.8 109 108.9
12/12/2021 12:42:15 101.8 102.03 104.83 99.1 98.9 99.8 108.88 109.05 112.29 108.8 109 108.9
12/12/2021 12:42:16 102.36 102.55 104.83 99.1 98.9 99.8 109.47 109.66 112.29 108.8 109 108.9
12/12/2021 12:42:17 103.38 103.59 104.83 99.1 98.9 99.8 110.5 110.77 112.29 108.8 109.1 108.9
12/12/2021 12:42:18 100.97 102.7 104.83 99.1 98.9 99.8 109.6 110.14 112.29 108.8 109.1 108.9
12/12/2021 12:42:19 101.52 102.12 104.83 99.1 98.9 99.8 109.11 109.65 112.29 108.8 109.1 108.9
12/12/2021 12:42:20 102.89 102.9 104.83 99.2 98.9 99.8 109.41 109.65 112.29 108.7 109.1 108.9
12/12/2021 12:42:21 102.85 103.12 104.83 99.2 98.9 99.8 108.22 109.47 112.29 108.7 109.1 108.9
12/12/2021 12:42:22 100.14 102.61 104.83 99.2 98.9 99.8 109.54 109.41 112.29 108.7 109.1 108.9
12/12/2021 12:42:23 99.38 101.77 104.83 99.2 98.9 99.8 107.45 109.91 112.29 108.7 109.1 108.9
12/12/2021 12:42:24 96.98 99.8 104.83 99.2 98.9 99.8 105.07 107.75 112.29 108.6 109.1 108.9
12/12/2021 12:42:25 96.99 98.9 104.83 99.2 98.9 99.8 105.21 106.22 112.29 108.6 109.1 108.9
12/12/2021 12:42:26 98.41 98.4 104.83 99.2 98.9 99.8 105.1 105.86 112.29 108.6 109.1 108.9
12/12/2021 12:42:27 97.44 98.39 104.83 99.2 98.9 99.8 102.36 105.26 112.29 108.6 109.1 108.9
12/12/2021 12:42:28 98.51 98.49 104.83 99.2 98.9 99.8 107.23 106.33 112.29 108.6 109.1 108.9
12/12/2021 12:42:29 99.16 99.13 104.83 99.2 98.9 99.8 105.32 106.08 112.29 108.6 109 108.9
12/12/2021 12:42:30 98.41 99.37 104.83 99.2 98.9 99.8 105.48 106.14 112.29 108.6 109 108.9
12/12/2021 12:42:31 98.66 98.67 104.83 99.2 98.9 99.8 104.72 105.61 112.29 108.6 109 108.9
12/12/2021 12:42:32 100.08 100.06 104.83 99.2 98.9 99.8 105.04 105.48 112.29 108.6 109 108.9
12/12/2021 12:42:33 101.79 101.15 104.83 99.2 98.9 99.8 104.64 105.3 112.29 108.6 109 108.9
12/12/2021 12:42:34 98.83 101.16 104.83 99.2 98.9 99.8 104.59 105.29 112.29 108.5 109 108.9
12/12/2021 12:42:35 100.27 100.18 104.83 99.2 98.9 99.8 105.21 105.2 112.29 108.5 109 108.9
12/12/2021 12:42:36 98.58 100.31 104.83 99.2 98.9 99.8 104.35 105.11 112.29 108.5 109 108.9
12/12/2021 12:42:37 97.47 98.97 104.83 99.2 98.9 99.8 104.53 105.09 112.29 108.5 109 108.9
12/12/2021 12:42:38 97.44 98.24 103.59 99.2 98.9 99.8 106.41 106.01 112.29 108.4 109 108.9
12/12/2021 12:42:39 98.55 98.56 103.59 99.2 98.9 99.8 104.53 105.77 111.22 108.4 109 108.9
12/12/2021 12:42:40 97.13 98.18 103.59 99.2 98.9 99.8 104.32 105.34 110.77 108.4 109 108.9
12/12/2021 12:42:41 100.25 99.74 103.59 99.2 98.9 99.8 105.06 105.21 110.77 108.4 109 108.9
12/12/2021 12:42:42 98.8 100.38 103.59 99.2 98.9 99.8 106.05 105.85 110.77 108.3 109 108.9
12/12/2021 12:42:43 97.83 98.82 103.59 99.2 98.9 99.8 106.1 106.72 110.77 108.3 109 108.9
12/12/2021 12:42:44 98.17 98.99 103.59 99.2 98.9 99.8 105.32 106.19 110.77 108.3 109 108.9
12/12/2021 12:42:45 96.68 97.96 103.59 99.2 98.9 99.9 105.33 105.57 110.77 108.3 109 108.9
12/12/2021 12:42:46 97.81 97.75 103.59 99.2 98.9 99.9 104.21 105.45 110.77 108.2 109 108.9
12/12/2021 12:42:47 100.82 100.05 103.12 99.2 98.9 99.9 105.24 105.42 110.14 108.2 109 108.9
12/12/2021 12:42:48 97.94 100.1 103.12 99.2 98.9 99.9 105.66 106 109.91 108.1 109 108.9
12/12/2021 12:42:49 98.66 98.81 103.12 99.2 98.9 99.9 104.84 105.36 109.91 108.1 109 108.9
12/12/2021 12:42:50 99.37 99.29 103.12 99.2 98.9 99.9 105.68 105.92 109.91 108.1 109 108.9
12/12/2021 12:42:51 97.1 99.3 102.61 99.2 98.9 99.9 103.71 105.39 109.91 108.1 109 108.9
12/12/2021 12:42:52 97.47 98.24 101.77 99.2 98.9 99.9 105.46 105.18 109.91 108.1 109 108.9
12/12/2021 12:42:53 98.79 98.34 101.16 99.2 98.9 99.9 104.98 105.46 107.75 108.2 109 108.9
12/12/2021 12:42:54 96.59 98.37 101.16 99.3 98.9 99.9 104.91 105.96 106.72 108.2 109 108.9
12/12/2021 12:42:55 96.76 97.52 101.16 99.3 98.9 99.9 106.1 105.73 106.72 108.2 109 108.9
12/12/2021 12:42:56 96.64 96.96 101.16 99.3 98.9 99.9 105.17 105.71 106.72 108.2 109 108.9
12/12/2021 12:42:57 96.93 97.48 101.16 99.3 98.8 99.9 103.48 105.79 106.72 108.2 109 108.9
12/12/2021 12:42:58 98.49 98.15 101.16 99.3 98.8 99.9 105.36 105.21 106.72 108.2 109 108.9
12/12/2021 12:42:59 99.61 99.43 101.16 99.3 98.8 99.9 106.79 106.45 106.72 108.2 109 108.9
12/12/2021 12:43:00 96.35 98.95 101.16 99.3 98.8 99.9 105.17 106.55 106.72 108.2 109 108.9
12/12/2021 12:43:01 101.22 100.25 101.16 99.3 98.8 99.9 106.73 106.62 106.72 108.2 109 108.9
12/12/2021 12:43:02 98.9 99.72 101.16 99.3 98.8 99.9 105.37 106.36 106.72 108.2 109 108.9
12/12/2021 12:43:03 97.72 99.2 101.16 99.3 98.8 99.9 105.13 106.14 106.72 108.2 109 108.9
12/12/2021 12:43:04 95.9 98.41 100.38 99.3 98.8 99.9 105 105.98 106.72 108.2 109 108.9
12/12/2021 12:43:05 96.18 97.19 100.38 99.3 98.8 99.9 105.8 105.66 106.72 108.2 109 108.9
12/12/2021 12:43:06 96.58 96.84 100.38 99.3 98.8 99.9 105.22 105.74 106.72 108.2 109 108.9
12/12/2021 12:43:07 98.79 98.52 100.38 99.3 98.8 99.9 105.83 106.48 106.72 108.2 109 108.9
12/12/2021 12:43:08 95.32 97.78 100.38 99.3 98.8 99.9 105.27 105.97 106.72 108.2 109 108.9
12/12/2021 12:43:09 94.13 96.5 100.38 99.3 98.8 99.9 105.02 105.41 106.72 108.1 109 108.9
12/12/2021 12:43:10 95.58 95.74 100.38 99.3 98.8 99.9 105.73 105.9 106.72 108.1 109 108.9
12/12/2021 12:43:11 97.83 97.18 100.38 99.3 98.8 99.9 104.99 106.06 106.72 108.1 109 108.9
12/12/2021 12:43:12 97.54 98.25 100.25 99.3 98.8 99.9 104 105.17 106.72 108.1 109 108.9
12/12/2021 12:43:13 94.61 97.04 100.25 99.3 98.8 99.9 104.89 105.37 106.62 108.1 109 108.9
12/12/2021 12:43:14 97.52 97.01 100.25 99.3 98.8 99.8 104.11 105.11 106.62 108.1 109 108.9
12/12/2021 12:43:15 99.47 99.06 100.25 99.3 98.8 99.9 106.31 105.62 106.62 108.1 109 108.9
12/12/2021 12:43:16 97.41 98.93 100.25 99.3 98.8 99.8 105.47 105.7 106.62 108.1 109 108.9
12/12/2021 12:43:17 95.4 97.87 100.25 99.3 98.8 99.8 103.98 105.93 106.62 108.1 109 108.9
12/12/2021 12:43:18 97.38 97.33 100.25 99.3 98.7 99.8 106.32 105.81 106.62 108.1 109 108.9
12/12/2021 12:43:19 99.36 98.87 100.25 99.3 98.7 99.8 105.95 106.01 106.62 108.1 109 108.9
12/12/2021 12:43:20 98.93 99.69 100.25 99.3 98.7 99.8 104.94 106.18 106.62 108.1 109 108.9
12/12/2021 12:43:21 97.8 98.56 100.25 99.3 98.7 99.8 105.37 105.75 106.62 108.1 109 108.9
12/12/2021 12:43:22 98.55 98.72 100.25 99.3 98.7 99.8 106.22 106.1 106.62 108 109 108.9
12/12/2021 12:43:23 98.73 98.95 100.25 99.3 98.7 99.8 104.9 106.32 106.62 108 109 108.9
12/12/2021 12:43:24 98.16 98.77 100.25 99.3 98.7 99.8 105.77 106.26 106.62 108 109 108.9
12/12/2021 12:43:25 99.26 98.94 100.25 99.2 98.7 99.8 105.87 105.94 106.62 108 109 108.9
12/12/2021 12:43:26 98.92 99.07 100.25 99.2 98.7 99.8 104.85 105.82 106.62 108 109 108.9
12/12/2021 12:43:27 98.41 99.06 100.25 99.2 98.7 99.8 103.77 105.68 106.62 108 109 108.9
12/12/2021 12:43:28 97.2 98.59 100.25 99.2 98.7 99.8 106.25 105.83 106.62 108 109 108.9
12/12/2021 12:43:29 98.1 98.38 100.25 99.2 98.7 99.8 108.63 108.39 108.39 108 109 108.9
12/12/2021 12:43:30 105.27 104.43 104.43 99.3 98.7 99.8 107.35 107.68 108.39 108 109 108.9
12/12/2021 12:43:31 100.39 104.41 104.43 99.3 98.7 99.8 105.82 107.76 108.39 108 109 108.9
12/12/2021 12:43:32 98.06 102.43 104.43 99.3 98.7 99.8 102.54 106.74 108.39 107.9 109 108.9
12/12/2021 12:43:33 97.17 100.07 104.43 99.3 98.7 99.8 105.36 105.17 108.39 107.9 109 108.9
12/12/2021 12:43:34 98.65 98.85 104.43 99.3 98.7 99.8 105.12 105.41 108.39 107.9 109 108.9
12/12/2021 12:43:35 97.11 98.83 104.43 99.3 98.7 99.8 104.73 105.09 108.39 107.9 109 108.9
12/12/2021 12:43:36 96.59 98.23 104.43 99.3 98.7 99.8 105.36 105.53 108.39 107.9 109 108.9
12/12/2021 12:43:37 97.85 97.81 104.43 99.3 98.7 99.8 105.19 105.97 108.39 107.9 109 108.9
12/12/2021 12:43:38 97.67 97.73 104.43 99.3 98.7 99.8 106.2 106.19 108.39 107.9 109 108.9
12/12/2021 12:43:39 98.91 98.72 104.43 99.3 98.6 99.8 105.14 105.82 108.39 107.9 109 108.9
12/12/2021 12:43:40 98.11 98.8 104.43 99.3 98.6 99.8 105.09 105.72 108.39 107.9 109 108.9
12/12/2021 12:43:41 99.39 99.02 104.43 99.2 98.6 99.8 104.68 105.44 108.39 107.9 109 108.9
12/12/2021 12:43:42 97.82 98.8 104.43 99.2 98.6 99.8 105.89 105.71 108.39 107.9 109 108.9
12/12/2021 12:43:43 100.17 99.76 104.43 99.3 98.6 99.8 105.76 105.93 108.39 107.9 109 108.9
12/12/2021 12:43:44 98.78 99.65 104.43 99.3 98.6 99.8 107.89 108.02 108.39 107.9 109 108.9
12/12/2021 12:43:45 96.38 99.05 104.43 99.2 98.6 99.8 105.23 106.88 108.39 107.9 109 108.9
12/12/2021 12:43:46 98.17 98.18 104.43 99.2 98.6 99.8 104.62 105.91 108.39 107.8 109 108.9
12/12/2021 12:43:47 99.51 99.82 104.43 99.3 98.6 99.8 103.64 105.25 108.39 107.8 109 108.9
12/12/2021 12:43:48 97.57 98.67 104.43 99.2 98.6 99.8 106.93 106.1 108.39 107.8 109 108.9
12/12/2021 12:43:49 98.12 98.4 104.43 99.2 98.6 99.8 104.97 106.04 108.39 107.8 109 108.9
12/12/2021 12:43:50 97.96 98.47 104.43 99.2 98.6 99.8 105.24 105.9 108.39 107.8 109 108.9
12/12/2021 12:43:51 99.19 98.98 104.43 99.2 98.6 99.8 105.17 105.46 108.39 107.8 109 108.9
12/12/2021 12:43:52 98.7 99.09 104.43 99.2 98.6 99.8 104.78 105.34 108.39 107.8 109 108.9
12/12/2021 12:43:53 100.2 100.31 104.43 99.2 98.6 99.8 104.39 105.43 108.39 107.8 109 108.9
12/12/2021 12:43:54 100.03 100.21 104.43 99.3 98.6 99.8 105.26 105.29 108.39 107.8 109 108.9
12/12/2021 12:43:55 99.46 100.43 104.43 99.3 98.6 99.8 104.42 105.28 108.39 107.8 109 108.9
12/12/2021 12:43:56 98.58 99.68 104.43 99.3 98.6 99.8 104.86 105.17 108.39 107.7 109 108.9
12/12/2021 12:43:57 98.51 99.05 104.43 99.2 98.6 99.8 104.76 105.47 108.39 107.7 109 108.9
12/12/2021 12:43:58 98.02 98.75 104.43 99.2 98.6 99.8 105.98 105.79 108.39 107.7 109 108.9
12/12/2021 12:43:59 97.73 98.66 104.43 99.2 98.6 99.8 105.88 106.08 108.02 107.7 109 108.9
12/12/2021 12:44:00 99.13 98.92 104.41 99.2 98.6 99.8 106.79 106.64 108.02 107.7 109 108.9
12/12/2021 12:44:01 99.1 99.09 102.43 99.2 98.6 99.8 105.84 106.73 108.02 107.7 109 108.9
12/12/2021 12:44:02 97.09 99.09 100.43 99.2 98.6 99.8 105.38 106.33 108.02 107.7 109 108.9
12/12/2021 12:44:03 97.78 98.14 100.43 99.2 98.6 99.8 105.82 106.15 108.02 107.7 109 108.9
12/12/2021 12:44:04 97.71 98.27 100.43 99.2 98.6 99.8 104.67 106.15 108.02 107.6 109 108.9
12/12/2021 12:44:05 96.72 97.65 100.43 99.2 98.6 99.8 105.57 105.51 108.02 107.6 109 108.9
12/12/2021 12:44:06 97.73 97.8 100.43 99.2 98.6 99.8 104.39 105.28 108.02 107.6 109 108.9
12/12/2021 12:44:07 96.68 97.48 100.43 99.2 98.6 99.8 107.43 107.71 108.02 107.6 109 108.9
12/12/2021 12:44:08 95.61 96.89 100.43 99.2 98.6 99.8 106.18 106.75 108.02 107.6 109 108.9
12/12/2021 12:44:09 97.68 97.35 100.43 99.2 98.6 99.8 104.53 105.9 108.02 107.6 109 108.9
12/12/2021 12:44:10 95.9 97.38 100.43 99.2 98.6 99.8 105.2 105.69 108.02 107.6 109 108.9
12/12/2021 12:44:11 97.3 97.2 100.43 99.2 98.6 99.8 104.72 105.71 108.02 107.6 108.9 108.9
12/12/2021 12:44:12 97.34 97.45 100.43 99.2 98.6 99.8 105.36 105.71 108.02 107.6 108.9 108.9
12/12/2021 12:44:13 96.34 97.23 100.43 99.2 98.6 99.8 105.57 105.78 108.02 107.6 108.9 108.9
12/12/2021 12:44:14 98.42 98.08 100.43 99.2 98.6 99.8 106.21 106.46 107.71 107.6 108.9 108.9
12/12/2021 12:44:15 100.55 100.07 100.43 99.2 98.6 99.8 105.36 105.81 107.71 107.5 108.9 108.9
12/12/2021 12:44:16 99.63 100.1 100.43 99.2 98.6 99.8 105.08 105.65 107.71 107.5 108.9 108.9
12/12/2021 12:44:17 99.33 99.76 100.43 99.2 98.6 99.8 104.77 105.89 107.71 107.5 108.9 108.9
12/12/2021 12:44:18 99.31 100.04 100.43 99.2 98.6 99.8 105.54 105.82 107.71 107.5 108.9 108.9
12/12/2021 12:44:19 99.04 99.39 100.43 99.2 98.6 99.8 104.79 105.39 107.71 107.5 108.9 108.9
12/12/2021 12:44:20 98.41 99.22 100.43 99.2 98.6 99.8 106.57 106.22 107.71 107.5 108.9 108.9
12/12/2021 12:44:21 96.27 98.62 100.43 99.2 98.6 99.8 105.19 106.19 107.71 107.5 108.9 108.9
12/12/2021 12:44:22 96.16 97.32 100.43 99.2 98.6 99.8 104.58 105.54 107.71 107.5 108.9 108.9
12/12/2021 12:44:23 98.23 98.03 100.43 99.2 98.6 99.8 104.36 105.59 107.71 107.5 108.9 108.9
12/12/2021 12:44:24 97.81 98.04 100.43 99.2 98.6 99.8 105.97 105.68 107.71 107.5 108.9 108.9
12/12/2021 12:44:25 95.46 97.68 100.1 99.2 98.6 99.8 105.92 105.97 107.71 107.5 108.9 108.9
12/12/2021 12:44:26 97.11 97.03 100.1 99.2 98.6 99.8 104.47 106.11 107.71 107.5 108.9 108.9
12/12/2021 12:44:27 100.83 99.81 100.1 99.2 98.6 99.8 105.64 105.64 107.71 107.5 108.9 108.9
12/12/2021 12:44:28 99.72 100.05 100.1 99.2 98.6 99.8 106.43 106.21 107.71 107.5 108.9 108.9
12/12/2021 12:44:29 98.26 99.73 100.1 99.2 98.6 99.8 105.27 105.85 107.71 107.4 108.9 108.9
12/12/2021 12:44:30 97.57 98.95 100.1 99.2 98.6 99.8 105.12 105.94 107.71 107.4 108.9 108.9
12/12/2021 12:44:31 98.84 98.65 100.1 99.2 98.6 99.8 104.36 105.39 107.71 107.4 108.9 108.9
12/12/2021 12:44:32 97.08 98.75 100.1 99.2 98.6 99.8 105.45 105.53 107.71 107.4 108.9 108.9
12/12/2021 12:44:33 97.44 97.91 100.1 99.2 98.6 99.8 104.81 105.65 107.71 107.4 108.9 108.9
12/12/2021 12:44:34 97.46 97.76 100.1 99.2 98.6 99.8 105.01 105.62 107.71 107.4 108.9 108.9
12/12/2021 12:44:35 98.78 98.72 100.1 99.2 98.6 99.8 106.19 105.81 107.71 107.4 108.9 108.9
12/12/2021 12:44:36 97.19 98.84 100.1 99.2 98.6 99.8 104.38 105.81 107.71 107.4 108.9 108.9
12/12/2021 12:44:37 95.89 97.66 100.1 99.2 98.6 99.8 104.41 105.64 106.75 107.4 108.9 108.9
12/12/2021 12:44:38 96.55 96.82 100.1 99.2 98.6 99.8 107.53 106.76 106.76 107.4 108.9 108.9
12/12/2021 12:44:39 95.73 96.87 100.1 99.2 98.6 99.8 105.3 106.53 106.76 107.4 108.9 108.9
12/12/2021 12:44:40 97.56 97.3 100.1 99.2 98.6 99.8 105.6 106.32 106.76 107.4 108.9 108.9
12/12/2021 12:44:41 96.8 97.22 100.1 99.2 98.6 99.8 104.95 105.97 106.76 107.4 108.9 108.9
12/12/2021 12:44:42 96.53 96.98 100.1 99.2 98.6 99.8 104.35 105.2 106.76 107.4 108.9 108.9
12/12/2021 12:44:43 98.79 98.28 100.1 99.2 98.6 99.8 104.94 105.21 106.76 107.4 108.9 108.9
12/12/2021 12:44:44 98.8 99.02 100.1 99.2 98.6 99.8 105.82 105.87 106.76 107.4 108.9 108.9
12/12/2021 12:44:45 93 98.37 100.1 99.1 98.6 99.8 100.04 105.44 106.76 107.3 108.9 108.9
12/12/2021 12:44:46 92.55 95.76 100.05 99.1 98.6 99.8 95.54 102.75 106.76 107.3 108.9 108.9
12/12/2021 12:44:47 92.61 94.12 100.05 99.1 98.6 99.8 92.73 99.65 106.76 107.3 108.9 108.9
12/12/2021 12:44:48 92.2 93.2 100.05 99.1 98.6 99.8 93.14 96.6 106.76 107.2 108.9 108.9
12/12/2021 12:44:49 95.74 95.22 100.05 99.1 98.6 99.8 94.99 95.4 106.76 107.2 108.9 108.9
12/12/2021 12:44:50 94.26 94.77 100.05 99.1 98.6 99.8 94.07 94.94 106.76 107.2 108.9 108.9
12/12/2021 12:44:51 94.28 94.81 100.05 99.1 98.6 99.8 94.8 94.91 106.76 107.2 108.9 108.9
12/12/2021 12:44:52 94.4 94.62 100.05 99.1 98.6 99.8 94.34 94.74 106.76 107.2 108.9 108.9
12/12/2021 12:44:53 92.89 94.39 100.05 99.1 98.6 99.8 93.24 94.5 106.76 107.1 108.9 108.9
12/12/2021 12:44:54 92.03 93.58 100.05 99.1 98.6 99.8 93.53 93.94 106.76 107.1 108.9 108.9
12/12/2021 12:44:55 90.38 92.61 100.05 99 98.6 99.8 93.27 93.82 106.76 107.1 108.9 108.8
12/12/2021 12:44:56 91.47 91.83 100.05 99 98.5 99.8 94.01 93.97 106.76 107.1 108.9 108.8
12/12/2021 12:44:57 91.29 91.59 100.05 99 98.5 99.8 93.26 93.77 106.76 107.1 108.9 108.8
12/12/2021 12:44:58 89.97 91.39 99.73 99 98.5 99.8 105.01 103.48 106.76 107 108.9 108.8
12/12/2021 12:44:59 96.36 95.23 99.02 99 98.5 99.8 107.43 106.97 106.97 107 108.9 108.8
12/12/2021 12:45:00 96.02 96.32 99.02 99 98.5 99.8 101.1 106.53 106.97 107 108.9 108.8
12/12/2021 12:45:01 93.71 95.41 99.02 99 98.5 99.8 105.13 105.05 106.97 107 108.9 108.8
12/12/2021 12:45:02 94.85 95 99.02 98.9 98.5 99.8 104.29 105.76 106.97 107 108.9 108.8
12/12/2021 12:45:03 91.9 94.63 99.02 98.9 98.5 99.8 105.83 105.55 106.97 107 108.9 108.8
12/12/2021 12:45:04 93.12 93.8 99.02 98.9 98.5 99.8 104.67 105.41 106.97 107 108.9 108.8
12/12/2021 12:45:05 92.86 93.17 99.02 98.9 98.5 99.8 103.84 105.52 106.97 107 108.9 108.8
12/12/2021 12:45:06 93.68 94.06 99.02 98.9 98.5 99.8 105.81 106.03 106.97 107 108.9 108.8
12/12/2021 12:45:07 93.21 93.74 99.02 98.9 98.5 99.8 104.58 105.59 106.97 107 108.9 108.8
12/12/2021 12:45:08 92.58 93.13 99.02 98.9 98.5 99.8 104.5 105.53 106.97 107 108.9 108.8
12/12/2021 12:45:09 94.28 93.93 99.02 98.9 98.5 99.8 104.05 105.47 106.97 106.9 108.9 108.8
12/12/2021 12:45:10 93.7 93.96 99.02 98.9 98.5 99.8 106.4 105.92 106.97 106.9 108.9 108.8
12/12/2021 12:45:11 92.65 93.8 99.02 98.9 98.5 99.8 95.7 105.91 106.97 106.9 108.9 108.8
12/12/2021 12:45:12 91.5 93.39 99.02 98.9 98.5 99.8 102.4 103.65 106.97 106.9 108.9 108.8
12/12/2021 12:45:13 92.04 92.51 99.02 98.8 98.5 99.8 104.71 104.58 106.97 106.9 108.9 108.8
12/12/2021 12:45:14 93.88 93.53 98.37 98.8 98.5 99.8 103.05 104.33 106.97 106.9 108.9 108.8
12/12/2021 12:45:15 91.25 93.75 96.32 98.8 98.5 99.8 104.55 104.49 106.97 106.9 108.9 108.8
12/12/2021 12:45:16 92.43 92.48 96.32 98.8 98.5 99.8 101.95 104.3 106.97 106.9 108.9 108.8
12/12/2021 12:45:17 94.6 94.09 96.32 98.8 98.5 99.8 103.85 104.11 106.97 106.9 108.9 108.8
12/12/2021 12:45:18 94.01 94.43 96.32 98.8 98.5 99.8 103.85 104.59 106.97 106.8 108.9 108.8
12/12/2021 12:45:19 95.24 94.95 96.32 98.8 98.5 99.8 102.68 104.37 106.97 106.8 108.9 108.8
12/12/2021 12:45:20 98.18 97.62 97.62 98.8 98.5 99.8 104.78 104.45 106.97 106.8 108.9 108.8
12/12/2021 12:45:21 98.51 98.67 98.67 98.8 98.4 99.8 104.73 104.98 106.97 106.8 108.9 108.8
12/12/2021 12:45:22 95.59 97.85 98.67 98.8 98.4 99.8 102.76 105.56 106.97 106.8 108.8 108.8
12/12/2021 12:45:23 95.29 96.71 98.67 98.8 98.4 99.8 103.08 104.06 106.97 106.8 108.8 108.8
12/12/2021 12:45:24 95.81 96.14 98.67 98.8 98.4 99.8 104.34 104.64 106.97 106.8 108.8 108.8
12/12/2021 12:45:25 96.99 96.88 98.67 98.8 98.4 99.8 105.01 105.11 106.97 106.8 108.8 108.8
12/12/2021 12:45:26 94.58 96.44 98.67 98.8 98.4 99.8 104.42 105.67 106.97 106.7 108.8 108.8
12/12/2021 12:45:27 95.65 95.83 98.67 98.8 98.4 99.8 106.01 105.54 106.97 106.8 108.8 108.8
12/12/2021 12:45:28 96.27 96.29 98.67 98.8 98.4 99.8 104.66 105.37 106.97 106.8 108.8 108.8
12/12/2021 12:45:29 95.79 96.41 98.67 98.8 98.4 99.8 104.56 105.74 106.53 106.8 108.8 108.8
12/12/2021 12:45:30 101.48 100.17 100.17 98.8 98.4 99.8 107.67 107.25 107.25 106.7 108.8 108.8
12/12/2021 12:45:31 97.31 99.77 100.17 98.8 98.4 99.8 105.15 106.66 107.25 106.7 108.8 108.8
12/12/2021 12:45:32 94.29 98.3 100.17 98.8 98.4 99.8 104.07 106.31 107.25 106.7 108.8 108.8
12/12/2021 12:45:33 94.58 96.16 100.17 98.8 98.4 99.8 104.46 105.75 107.25 106.7 108.8 108.8
12/12/2021 12:45:34 95.44 96.02 100.17 98.8 98.4 99.8 103.12 104.27 107.25 106.7 108.8 108.8
12/12/2021 12:45:35 91.98 95.04 100.17 98.8 98.4 99.8 102.71 104.27 107.25 106.7 108.8 108.8
12/12/2021 12:45:36 93.62 93.86 100.17 98.8 98.4 99.8 102.94 104.61 107.25 106.6 108.8 108.8
12/12/2021 12:45:37 92.31 93.68 100.17 98.7 98.4 99.8 105.17 104.83 107.25 106.6 108.8 108.8
12/12/2021 12:45:38 93.5 93.65 100.17 98.7 98.4 99.8 104.31 104.84 107.25 106.6 108.8 108.8
12/12/2021 12:45:39 94.79 94.56 100.17 98.7 98.4 99.8 103.99 105.01 107.25 106.6 108.8 108.8
12/12/2021 12:45:40 91.89 94.15 100.17 98.7 98.4 99.8 103.65 104.99 107.25 106.6 108.8 108.8
12/12/2021 12:45:41 93.97 93.86 100.17 98.7 98.4 99.8 105.2 105.02 107.25 106.5 108.8 108.8
12/12/2021 12:45:42 94.96 95.13 100.17 98.7 98.4 99.8 103.11 105.16 107.25 106.5 108.8 108.8
12/12/2021 12:45:43 95.62 95.34 100.17 98.7 98.4 99.8 104.51 105.36 107.25 106.5 108.8 108.8
12/12/2021 12:45:44 95.74 96.1 100.17 98.6 98.4 99.8 106.07 105.74 107.25 106.5 108.8 108.8
12/12/2021 12:45:45 91.74 95.24 100.17 98.6 98.4 99.8 96.31 105.39 107.25 106.5 108.8 108.8
12/12/2021 12:45:46 93.22 93.73 100.17 98.6 98.3 99.8 102.83 103.99 107.25 106.5 108.8 108.8
12/12/2021 12:45:47 91.77 93.31 100.17 98.6 98.3 99.8 102.95 103.57 107.25 106.4 108.8 108.8
12/12/2021 12:45:48 93.78 93.43 100.17 98.6 98.3 99.8 101.18 103.88 107.25 106.4 108.8 108.8
12/12/2021 12:45:49 92.31 93.47 100.17 98.6 98.3 99.8 103.92 103.94 107.25 106.4 108.8 108.8
12/12/2021 12:45:50 93.05 93.14 100.17 98.6 98.3 99.8 103.28 104.33 107.25 106.4 108.8 108.8
12/12/2021 12:45:51 92.25 92.95 100.17 98.6 98.3 99.8 105.82 105.2 107.25 106.4 108.8 108.8
12/12/2021 12:45:52 92.41 93.08 100.17 98.5 98.3 99.8 103.96 105.04 107.25 106.4 108.8 108.8
12/12/2021 12:45:53 109.49 108.55 108.55 98.7 98.4 99.8 108.86 108.59 108.59 106.4 108.8 108.8
12/12/2021 12:45:54 94.54 107.04 108.55 98.7 98.4 99.8 104.66 107.65 108.59 106.4 108.8 108.8
12/12/2021 12:45:55 95.5 103.14 108.55 98.7 98.4 99.8 104.57 106.29 108.59 106.4 108.8 108.8
12/12/2021 12:45:56 93.97 99.85 108.55 98.7 98.4 99.8 104.08 106.12 108.59 106.4 108.8 108.8
12/12/2021 12:45:57 95.4 97.24 108.55 98.7 98.3 99.8 102.2 104.1 108.59 106.3 108.8 108.8
12/12/2021 12:45:58 92.23 96.1 108.55 98.7 98.3 99.8 105.26 104.77 108.59 106.3 108.8 108.8
12/12/2021 12:45:59 95.35 95.15 108.55 98.7 98.3 99.8 103.19 104.77 108.59 106.3 108.8 108.8
12/12/2021 12:46:00 94.14 94.81 108.55 98.7 98.3 99.8 103.41 105.1 108.59 106.3 108.8 108.8
12/12/2021 12:46:01 94.88 94.94 108.55 98.7 98.3 99.8 105.37 104.96 108.59 106.3 108.8 108.8
12/12/2021 12:46:02 95.02 95.21 108.55 98.7 98.3 99.8 104.36 104.96 108.59 106.3 108.8 108.8
12/12/2021 12:46:03 95.16 95.73 108.55 98.7 98.3 99.8 104.97 105.61 108.59 106.3 108.8 108.8
12/12/2021 12:46:04 95.38 95.54 108.55 98.7 98.3 99.8 104.2 105.17 108.59 106.2 108.8 108.8
12/12/2021 12:46:05 101.24 101.02 108.55 98.7 98.3 99.8 106.45 106.26 108.59 106.2 108.8 108.8
12/12/2021 12:46:06 103.42 104.11 108.55 98.7 98.3 99.8 107.57 108.03 108.59 106.2 108.8 108.8
12/12/2021 12:46:07 94.36 101.98 108.55 98.7 98.3 99.8 103.87 106.96 108.59 106.2 108.8 108.8
12/12/2021 12:46:08 95.47 98.85 108.55 98.7 98.3 99.8 102.46 104.8 108.59 106.2 108.8 108.8
12/12/2021 12:46:09 95.96 97.28 108.55 98.7 98.3 99.8 104.07 104.52 108.59 106.2 108.7 108.8
12/12/2021 12:46:10 92.64 96.32 108.55 98.7 98.3 99.8 103.84 104.83 108.59 106.2 108.7 108.8
12/12/2021 12:46:11 93.27 94.36 108.55 98.7 98.3 99.8 104.47 105.24 108.59 106.2 108.7 108.8
12/12/2021 12:46:12 92.94 94.06 108.55 98.7 98.3 99.8 104.45 105.12 108.59 106.2 108.7 108.8
12/12/2021 12:46:13 92.12 93.12 108.55 98.6 98.3 99.8 104.36 105.14 108.59 106.2 108.7 108.8
12/12/2021 12:46:14 93.12 93.09 108.55 98.6 98.3 99.8 104.98 105.91 108.59 106.2 108.7 108.8
12/12/2021 12:46:15 95.64 94.99 108.55 98.7 98.3 99.8 106.41 105.95 108.59 106.2 108.7 108.8
12/12/2021 12:46:16 91.46 94.96 108.55 98.7 98.3 99.8 104.39 105.86 108.59 106.2 108.7 108.8
12/12/2021 12:46:17 93.29 93.6 108.55 98.7 98.3 99.8 103.63 105.77 108.59 106.2 108.7 108.8
12/12/2021 12:46:18 94.55 94.79 108.55 98.6 98.3 99.8 105.72 105.94 108.59 106.1 108.7 108.8
12/12/2021 12:46:19 94.87 95.01 108.55 98.6 98.3 99.8 97.53 105.09 108.59 106.1 108.7 108.8
12/12/2021 12:46:20 97.66 97.08 108.55 98.6 98.3 99.8 105.19 104.41 108.59 106.1 108.7 108.8
12/12/2021 12:46:21 96.03 96.79 108.55 98.6 98.3 99.8 104.42 105.21 108.59 106.1 108.7 108.8
12/12/2021 12:46:22 93.19 96.04 108.55 98.6 98.3 99.8 105.92 105.53 108.59 106.1 108.7 108.8
12/12/2021 12:46:23 92.41 94.48 107.04 98.6 98.3 99.8 103.75 105.55 108.03 106 108.7 108.8
12/12/2021 12:46:24 96.22 95.57 104.11 98.5 98.3 99.8 103.34 105.24 108.03 106 108.7 108.8
12/12/2021 12:46:25 95.97 96.13 104.11 98.5 98.3 99.8 105.99 105.47 108.03 106 108.7 108.8
12/12/2021 12:46:26 95.66 96.06 104.11 98.5 98.3 99.8 104.56 105.26 108.03 106 108.7 108.8
12/12/2021 12:46:27 95.27 95.8 104.11 98.5 98.2 99.8 104.63 105.41 108.03 106 108.7 108.8
12/12/2021 12:46:28 94.88 95.36 104.11 98.5 98.2 99.8 104.2 105.45 108.03 106 108.7 108.8
12/12/2021 12:46:29 94.77 95.58 104.11 98.4 98.2 99.8 104.69 104.91 108.03 106 108.7 108.8
12/12/2021 12:46:30 91.62 94.84 104.11 98.4 98.2 99.8 100.34 105.33 108.03 105.9 108.7 108.8
12/12/2021 12:46:31 91.06 92.89 104.11 98.4 98.2 99.8 101.69 103.16 108.03 105.9 108.7 108.8
12/12/2021 12:46:32 97.69 97.08 104.11 98.4 98.2 99.8 105.95 105.15 108.03 105.9 108.7 108.8
12/12/2021 12:46:33 101.89 100.55 104.11 98.4 98.2 99.8 107.37 106.8 108.03 105.9 108.7 108.8
12/12/2021 12:46:34 97.39 100.49 104.11 98.4 98.2 99.8 105.26 106.82 108.03 105.9 108.7 108.8
12/12/2021 12:46:35 96.51 98.46 104.11 98.4 98.2 99.8 104.94 106.17 108.03 105.9 108.7 108.8
12/12/2021 12:46:36 95.07 97.31 101.98 98.4 98.2 99.8 104.58 105.55 106.96 105.8 108.7 108.8
12/12/2021 12:46:37 94.7 96 100.55 98.4 98.2 99.8 104.74 105.68 106.82 105.8 108.7 108.8
12/12/2021 12:46:38 93.86 95.47 100.55 98.3 98.2 99.8 104.14 105.4 106.82 105.8 108.7 108.8
12/12/2021 12:46:39 96.18 96 100.55 98.3 98.2 99.8 105.88 105.46 106.82 105.8 108.7 108.8
12/12/2021 12:46:40 96.79 97.39 100.55 98.3 98.2 99.8 104.56 105.33 106.82 105.8 108.7 108.8
12/12/2021 12:46:41 95.73 97.01 100.55 98.3 98.2 99.7 102.77 105.77 106.82 105.8 108.7 108.8
12/12/2021 12:46:42 90.51 95.53 100.55 98.3 98.2 99.7 102.61 103.96 106.82 105.7 108.7 108.8
12/12/2021 12:46:43 93.18 93.37 100.55 98.3 98.2 99.7 102.34 104.18 106.82 105.7 108.7 108.8
12/12/2021 12:46:44 93.27 93.77 100.55 98.2 98.2 99.7 103.2 103.53 106.82 105.7 108.7 108.8
12/12/2021 12:46:45 94.56 94.83 100.55 98.2 98.2 99.7 104.14 104.72 106.82 105.7 108.6 108.8
12/12/2021 12:46:46 92.43 94.09 100.55 98.2 98.2 99.7 102.73 104.73 106.82 105.7 108.6 108.8
12/12/2021 12:46:47 94.25 94.34 100.55 98.2 98.2 99.7 106.32 105.31 106.82 105.6 108.6 108.8
12/12/2021 12:46:48 92.04 93.95 100.55 98.2 98.2 99.7 102.37 105.66 106.82 105.6 108.6 108.8
12/12/2021 12:46:49 92.43 92.89 100.55 98.2 98.2 99.7 103.89 104.66 106.82 105.6 108.6 108.8
12/12/2021 12:46:50 98.19 97.62 100.55 98.2 98.1 99.7 103.62 103.86 106.82 105.6 108.6 108.8
12/12/2021 12:46:51 98.93 98.45 100.55 98.2 98.1 99.7 105.17 104.94 106.82 105.6 108.6 108.8
12/12/2021 12:46:52 93.99 98.46 100.55 98.1 98.1 99.7 104.82 105.22 106.82 105.5 108.6 108.8
12/12/2021 12:46:53 92.88 96.15 100.55 98.1 98.1 99.7 108.66 107.91 107.91 105.5 108.6 108.8
12/12/2021 12:46:54 94.92 95.37 100.55 98.1 98.1 99.7 101.03 108.09 108.09 105.5 108.6 108.8
12/12/2021 12:46:55 98.02 97.42 100.55 98.1 98.1 99.7 105.09 105.77 108.09 105.5 108.6 108.8
12/12/2021 12:46:56 97.27 97.79 100.55 98.1 98.1 99.7 103.56 105.36 108.09 105.5 108.6 108.8
12/12/2021 12:46:57 96.8 97.35 100.55 98 98.1 99.7 104.07 104.77 108.09 105.5 108.6 108.8
12/12/2021 12:46:58 98.17 98.36 100.55 98 98.1 99.7 104.33 105.25 108.09 105.4 108.6 108.8
12/12/2021 12:46:59 96.31 97.63 100.55 98 98.1 99.7 104.8 105.42 108.09 105.4 108.6 108.8
12/12/2021 12:47:00 97.06 98.34 100.55 98 98.1 99.7 104.67 105.35 108.09 105.4 108.6 108.8
12/12/2021 12:47:01 98.91 98.77 100.55 98 98.1 99.7 105.02 105.55 108.09 105.4 108.6 108.8
12/12/2021 12:47:02 97 98.17 100.55 98 98.1 99.7 104.62 105.71 108.09 105.3 108.6 108.8
12/12/2021 12:47:03 97.07 97.71 100.49 97.9 98.1 99.7 106.51 105.94 108.09 105.3 108.6 108.8
12/12/2021 12:47:04 95.52 97.52 98.77 97.9 98.1 99.7 102.64 106.59 108.09 105.3 108.6 108.8
12/12/2021 12:47:05 97.54 97.69 98.77 97.8 98.1 99.7 103.69 104.43 108.09 105.3 108.6 108.8
12/12/2021 12:47:06 93.4 97.45 98.77 97.8 98.1 99.7 104.72 104.83 108.09 105.2 108.6 108.8
12/12/2021 12:47:07 97.08 96.69 98.77 97.7 98.1 99.7 104.25 104.83 108.09 105.2 108.6 108.8
12/12/2021 12:47:08 94.23 96.56 98.77 97.7 98.1 99.7 104.33 105.16 108.09 105.2 108.6 108.8
12/12/2021 12:47:09 93.6 95.28 98.77 97.7 98 99.7 103.63 104.97 108.09 105.1 108.6 108.8
12/12/2021 12:47:10 92.59 94.43 98.77 97.6 98 99.7 105.42 105.13 108.09 105.1 108.6 108.8
12/12/2021 12:47:11 92.33 93.56 98.77 97.6 98 99.7 102.58 105.16 108.09 105.1 108.6 108.8
12/12/2021 12:47:12 97.43 97.06 98.77 97.6 98 99.7 103.97 104.94 108.09 105.1 108.6 108.8
12/12/2021 12:47:13 98.88 98.45 98.77 97.6 98 99.7 106.19 105.77 108.09 105.1 108.6 108.8
12/12/2021 12:47:14 99.3 99.39 99.39 97.5 98 99.7 104.77 105.39 108.09 105 108.6 108.8
12/12/2021 12:47:15 97.5 98.57 99.39 97.5 98 99.7 103.16 105.82 108.09 105 108.6 108.8
12/12/2021 12:47:16 96.07 97.91 99.39 97.5 98 99.7 102.28 103.84 108.09 105 108.6 108.8
12/12/2021 12:47:17 93.27 96.96 99.39 97.4 98 99.7 96.27 102.92 108.09 104.9 108.6 108.8
12/12/2021 12:47:18 94.21 95.35 99.39 97.4 98 99.7 104.08 103.78 108.09 104.9 108.6 108.8
12/12/2021 12:47:19 91.53 94.32 99.39 97.4 98 99.7 102.59 103.94 108.09 104.9 108.6 108.8
12/12/2021 12:47:20 94.66 94.16 99.39 97.3 98 99.7 106.25 105.33 108.09 104.8 108.6 108.8
12/12/2021 12:47:21 95.06 94.96 99.39 97.3 98 99.7 104.66 105.28 108.09 104.8 108.6 108.8
12/12/2021 12:47:22 93.53 94.69 99.39 97.3 98 99.7 104.4 105.59 108.09 104.8 108.6 108.8
12/12/2021 12:47:23 96.07 95.54 99.39 97.3 98 99.7 104.26 105.31 108.09 104.8 108.6 108.8
12/12/2021 12:47:24 98.1 97.21 99.39 97.3 98 99.7 104.77 105.26 106.59 104.8 108.6 108.8
12/12/2021 12:47:25 95.94 97.3 99.39 97.3 98 99.7 105.97 105.82 106.59 104.8 108.6 108.8
12/12/2021 12:47:26 98.55 98.22 99.39 97.3 98 99.7 105.56 106.58 106.59 104.8 108.6 108.8
12/12/2021 12:47:27 97.54 98.38 99.39 97.3 98 99.7 102.55 105.73 106.59 104.8 108.6 108.8
12/12/2021 12:47:28 95.53 97.82 99.39 97.2 98 99.7 102.05 104.49 106.59 104.8 108.6 108.8
12/12/2021 12:47:29 96.76 96.94 99.39 97.2 98 99.7 103.29 104.14 106.59 104.8 108.6 108.8
12/12/2021 12:47:30 95.27 96.63 99.39 97.2 98 99.7 104.35 104.35 106.59 104.8 108.6 108.8
12/12/2021 12:47:31 96.44 96.46 99.39 97.2 98 99.7 101.81 103.95 106.59 104.7 108.6 108.8
12/12/2021 12:47:32 98 97.78 99.39 97.2 98 99.7 103.51 103.88 106.59 104.7 108.6 108.8
12/12/2021 12:47:33 99.07 98.61 99.39 97.2 98.1 99.7 105.43 105.23 106.59 104.7 108.6 108.8
12/12/2021 12:47:34 95.34 98.76 99.39 97.2 98.1 99.7 104.11 105.22 106.58 104.7 108.6 108.8
12/12/2021 12:47:35 95.42 96.66 99.39 97.2 98.1 99.7 103.19 104.39 106.58 104.7 108.6 108.8
12/12/2021 12:47:36 97.93 98.2 99.39 97.2 98.1 99.7 104.72 104.5 106.58 104.7 108.6 108.8
12/12/2021 12:47:37 93.68 98.19 99.39 97.1 98.1 99.7 105.58 105.35 106.58 104.7 108.6 108.8
12/12/2021 12:47:38 96.96 96.98 99.39 97.1 98.1 99.7 107.58 106.96 106.96 104.7 108.6 108.8
12/12/2021 12:47:39 93.32 96.83 99.39 97.1 98.1 99.7 105.8 107.7 107.7 104.8 108.6 108.8
12/12/2021 12:47:40 92.97 94.94 99.39 97.1 98.1 99.7 103.93 106.23 107.7 104.8 108.6 108.8
12/12/2021 12:47:41 96.1 95.87 99.39 97.1 98.1 99.7 104.7 105.08 107.7 104.7 108.6 108.8
12/12/2021 12:47:42 100.84 100.11 100.11 97.1 98.1 99.7 104.69 105.51 107.7 104.7 108.6 108.8
12/12/2021 12:47:43 94.64 99.62 100.11 97.1 98.1 99.7 103.92 105.52 107.7 104.7 108.6 108.8
12/12/2021 12:47:44 96.48 97.82 100.11 97.1 98.1 99.7 105.89 105.52 107.7 104.7 108.6 108.8
12/12/2021 12:47:45 95.18 97.03 100.11 97.1 98.1 99.7 104.12 105.19 107.7 104.7 108.6 108.8
12/12/2021 12:47:46 96.6 96.62 100.11 97.1 98.1 99.7 104.15 105.04 107.7 104.7 108.6 108.8
12/12/2021 12:47:47 97.13 97.82 100.11 97.1 98.1 99.7 104.39 105.27 107.7 104.7 108.6 108.8
12/12/2021 12:47:48 96.23 97.09 100.11 97.1 98.1 99.7 104.18 104.91 107.7 104.7 108.6 108.8
12/12/2021 12:47:49 95.87 96.2 100.11 97.1 98.1 99.7 102.18 105.25 107.7 104.7 108.6 108.8
12/12/2021 12:47:50 96.7 96.81 100.11 97 98.1 99.7 102.12 103.27 107.7 104.7 108.6 108.8
12/12/2021 12:47:51 94.47 96.28 100.11 97 98.1 99.7 105.67 104.89 107.7 104.7 108.6 108.8
12/12/2021 12:47:52 95.48 96.14 100.11 97 98.1 99.7 104.21 104.82 107.7 104.7 108.6 108.8
12/12/2021 12:47:53 96.46 96.08 100.11 97 98.1 99.7 102.94 105.03 107.7 104.7 108.6 108.8
12/12/2021 12:47:54 97.42 97.26 100.11 97 98.1 99.7 105.32 105.13 107.7 104.7 108.6 108.8
12/12/2021 12:47:55 93.81 96.83 100.11 97 98.1 99.7 103.72 104.74 107.7 104.7 108.6 108.8
12/12/2021 12:47:56 93.79 94.91 100.11 97 98.1 99.7 104.69 105.16 107.7 104.7 108.6 108.8
12/12/2021 12:47:57 92.47 94.17 100.11 97 98.1 99.7 103.75 105.06 107.7 104.7 108.6 108.8
12/12/2021 12:47:58 91.83 93.54 100.11 97 98.1 99.7 105.51 105.12 107.7 104.7 108.6 108.8
12/12/2021 12:47:59 94.84 94.31 100.11 97 98.1 99.7 104.32 105.4 107.7 104.7 108.6 108.8
12/12/2021 12:48:00 93.9 94.36 100.11 97 98.1 99.7 104.49 105.94 107.7 104.7 108.6 108.8
12/12/2021 12:48:01 94.88 94.69 100.11 96.9 98.1 99.7 103.53 104.85 107.7 104.7 108.6 108.8
12/12/2021 12:48:02 93.06 94.81 100.11 96.9 98.1 99.7 95.37 104.39 107.7 104.7 108.6 108.8
12/12/2021 12:48:03 90.61 93.44 100.11 96.9 98.1 99.7 91.78 100.85 107.7 104.6 108.6 108.8
12/12/2021 12:48:04 85.75 92.07 100.11 96.9 98.1 99.7 86.94 97.48 107.7 104.6 108.6 108.8
12/12/2021 12:48:05 88.23 89.06 100.11 96.9 98.1 99.7 90.07 93.78 107.7 104.6 108.6 108.8
12/12/2021 12:48:06 87.17 89.11 100.11 96.9 98.1 99.7 88.21 92.1 107.7 104.6 108.6 108.8
12/12/2021 12:48:07 90 89.35 100.11 96.9 98.1 99.7 91.97 91.56 107.7 104.6 108.5 108.8
12/12/2021 12:48:08 86.73 89.19 100.11 96.8 98.1 99.7 88.67 91.19 107.7 104.6 108.5 108.8
12/12/2021 12:48:09 83.08 87.59 100.11 96.8 98.1 99.7 85.84 89.57 106.23 104.5 108.5 108.8
12/12/2021 12:48:10 87.8 88.01 100.11 96.8 98.1 99.7 90.08 90.32 105.94 104.5 108.5 108.8
12/12/2021 12:48:11 96.7 95.12 100.11 96.8 98.1 99.7 100.22 99.07 105.94 104.5 108.5 108.8
12/12/2021 12:48:12 98.72 97.63 99.62 96.8 98.1 99.7 109.51 108.37 108.37 104.5 108.5 108.8
12/12/2021 12:48:13 95.25 97.66 97.82 96.8 98.1 99.7 105.46 107.12 108.37 104.5 108.6 108.8
12/12/2021 12:48:14 97.12 97.02 97.82 96.8 98.1 99.7 104.9 105.96 108.37 104.6 108.6 108.8
12/12/2021 12:48:15 98.19 97.93 97.93 96.8 98.1 99.7 104.57 105.75 108.37 104.5 108.6 108.8
12/12/2021 12:48:16 97.44 97.77 97.93 96.8 98.1 99.7 105.75 105.77 108.37 104.5 108.6 108.8
12/12/2021 12:48:17 97.91 97.97 97.97 96.8 98.1 99.7 104.07 106.2 108.37 104.5 108.6 108.8
12/12/2021 12:48:18 99.07 98.68 98.68 96.8 98.1 99.7 105.22 105.33 108.37 104.5 108.6 108.8
12/12/2021 12:48:19 97.77 98.65 98.68 96.8 98.1 99.7 105.21 105.46 108.37 104.5 108.6 108.8
12/12/2021 12:48:20 96.91 98.39 98.68 96.8 98.1 99.7 105.75 105.66 108.37 104.5 108.6 108.8
12/12/2021 12:48:21 99.87 99.74 99.74 96.8 98.1 99.7 104.85 105.75 108.37 104.5 108.6 108.8
12/12/2021 12:48:22 100.47 100.53 100.53 96.8 98.1 99.7 104.32 105.96 108.37 104.5 108.6 108.8
12/12/2021 12:48:23 97.12 99.94 100.53 96.8 98.1 99.7 105.41 105.29 108.37 104.5 108.6 108.8
12/12/2021 12:48:24 100.09 99.77 100.53 96.8 98.1 99.7 105.01 105.33 108.37 104.5 108.6 108.8
12/12/2021 12:48:25 95.97 99.33 100.53 96.8 98.1 99.7 103.91 105.31 108.37 104.5 108.6 108.8
12/12/2021 12:48:26 99.2 98.82 100.53 96.8 98.1 99.7 104.56 105.22 108.37 104.5 108.6 108.8
12/12/2021 12:48:27 97.38 98.65 100.53 96.8 98.1 99.7 105.35 105.35 108.37 104.5 108.6 108.8
12/12/2021 12:48:28 99.2 99.06 100.53 96.8 98.1 99.7 105.11 105.73 108.37 104.5 108.6 108.8
12/12/2021 12:48:29 97.47 98.71 100.53 96.8 98.1 99.7 105.05 105.74 108.37 104.5 108.6 108.8
12/12/2021 12:48:30 96.79 97.96 100.53 96.7 98.1 99.7 105.59 105.57 108.37 104.5 108.6 108.8
12/12/2021 12:48:31 94.77 97.41 100.53 96.7 98.1 99.7 103.95 105.63 108.37 104.5 108.6 108.8
12/12/2021 12:48:32 98.14 97.61 100.53 96.7 98.1 99.7 103.84 105.21 108.37 104.5 108.6 108.8
12/12/2021 12:48:33 98.71 98.33 100.53 96.7 98.1 99.7 105.8 105.37 108.37 104.5 108.6 108.8
12/12/2021 12:48:34 98.46 98.73 100.53 96.7 98.1 99.7 103.56 105.83 108.37 104.5 108.6 108.8
12/12/2021 12:48:35 97.87 98.69 100.53 96.7 98.2 99.7 106.32 105.97 108.37 104.5 108.6 108.8
12/12/2021 12:48:36 97.76 99.08 100.53 96.7 98.2 99.7 104.43 105.32 108.37 104.5 108.6 108.8
12/12/2021 12:48:37 94.92 97.68 100.53 96.7 98.2 99.7 103.38 104.77 108.37 104.5 108.6 108.8
12/12/2021 12:48:38 98.79 97.95 100.53 96.7 98.2 99.7 104.82 105.09 108.37 104.5 108.6 108.8
12/12/2021 12:48:39 98.1 98.31 100.53 96.7 98.2 99.7 104.3 105.25 108.37 104.5 108.6 108.8
12/12/2021 12:48:40 95.97 97.84 100.53 96.7 98.2 99.7 105.57 105.28 108.37 104.5 108.6 108.8
12/12/2021 12:48:41 95.77 96.75 100.53 96.7 98.2 99.7 103.67 105.29 108.37 104.5 108.6 108.8
12/12/2021 12:48:42 97.98 97.62 100.53 96.7 98.2 99.7 105.4 105.4 107.12 104.5 108.6 108.8
12/12/2021 12:48:43 97.65 97.89 100.53 96.7 98.2 99.7 105.83 105.77 106.2 104.5 108.6 108.8
12/12/2021 12:48:44 96.39 97.53 100.53 96.7 98.2 99.7 104.24 105.44 106.2 104.5 108.6 108.8
12/12/2021 12:48:45 95.62 96.88 100.53 96.7 98.2 99.7 104.1 105.33 106.2 104.4 108.6 108.8
12/12/2021 12:48:46 95.75 96.05 100.53 96.7 98.2 99.7 106.8 106.78 106.78 104.5 108.6 108.8
12/12/2021 12:48:47 96.06 96.27 100.53 96.7 98.2 99.7 103.4 106 106.78 104.5 108.6 108.8
12/12/2021 12:48:48 103.53 102.78 102.78 96.7 98.2 99.7 107.49 107.13 107.13 104.5 108.6 108.8
12/12/2021 12:48:49 99.36 103.31 103.31 96.7 98.2 99.7 104.87 107.28 107.28 104.5 108.6 108.8
12/12/2021 12:48:50 97.97 100.44 103.31 96.7 98.2 99.7 105.98 105.92 107.28 104.5 108.6 108.8
12/12/2021 12:48:51 96.43 99.28 103.31 96.7 98.2 99.7 104.38 105.94 107.28 104.5 108.6 108.8
12/12/2021 12:48:52 98.39 98.52 103.31 96.7 98.2 99.7 105.59 106.17 107.28 104.5 108.6 108.8
12/12/2021 12:48:53 96.53 98.36 103.31 96.7 98.2 99.7 105.86 105.75 107.28 104.5 108.6 108.8
12/12/2021 12:48:54 94.4 97.47 103.31 96.7 98.2 99.7 105.17 105.75 107.28 104.5 108.6 108.8
12/12/2021 12:48:55 97.78 97.31 103.31 96.7 98.2 99.7 105.96 106.27 107.28 104.5 108.6 108.8
12/12/2021 12:48:56 98.52 98.15 103.31 96.7 98.2 99.7 104.28 106.25 107.28 104.5 108.6 108.8
12/12/2021 12:48:57 95.69 98.15 103.31 96.6 98.2 99.7 105.72 105.5 107.28 104.5 108.6 108.8
12/12/2021 12:48:58 96.87 97.31 103.31 96.6 98.2 99.7 103.88 105.44 107.28 104.5 108.6 108.8
12/12/2021 12:48:59 95.63 97.01 103.31 96.6 98.2 99.7 96.5 104.63 107.28 104.5 108.6 108.8
12/12/2021 12:49:00 102.96 102.12 103.31 96.7 98.2 99.7 106.38 105.52 107.28 104.4 108.6 108.8
12/12/2021 12:49:01 97.14 102.57 103.31 96.7 98.2 99.7 103.67 106.22 107.28 104.4 108.6 108.8
12/12/2021 12:49:02 96.04 99.32 103.31 96.7 98.2 99.7 98.45 104.22 107.28 104.4 108.6 108.8
12/12/2021 12:49:03 96.01 97.81 103.31 96.6 98.2 99.7 102.76 102.9 107.28 104.4 108.6 108.8
12/12/2021 12:49:04 95.75 97.14 103.31 96.6 98.3 99.7 104.55 104.29 107.28 104.4 108.6 108.8
12/12/2021 12:49:05 95.16 96.58 103.31 96.6 98.3 99.7 104.48 104.74 107.28 104.4 108.6 108.8
12/12/2021 12:49:06 95.77 96.06 103.31 96.6 98.3 99.7 105.13 105.53 107.28 104.4 108.6 108.8
12/12/2021 12:49:07 95.84 96.13 103.31 96.6 98.3 99.7 104.15 105.01 107.28 104.4 108.6 108.8
12/12/2021 12:49:08 95.71 96.41 103.31 96.6 98.3 99.7 108.13 107.62 107.62 104.4 108.6 108.8
12/12/2021 12:49:09 96.54 96.41 103.31 96.6 98.3 99.7 106.29 107.41 107.62 104.4 108.6 108.8
12/12/2021 12:49:10 92.41 96.21 103.31 96.6 98.3 99.7 101.37 106.25 107.62 104.4 108.6 108.8
12/12/2021 12:49:11 94.37 94.51 103.31 96.6 98.3 99.7 100.69 103.53 107.62 104.4 108.6 108.8
12/12/2021 12:49:12 93.82 95.21 103.31 96.6 98.3 99.7 98.85 102.14 107.62 104.4 108.6 108.8
12/12/2021 12:49:13 92.04 93.76 103.31 96.6 98.3 99.7 101.31 102.75 107.62 104.4 108.6 108.8
12/12/2021 12:49:14 96.46 95.5 103.31 96.6 98.3 99.7 98.6 100.13 107.62 104.4 108.6 108.8
12/12/2021 12:49:15 94.41 95.49 103.31 96.6 98.3 99.7 105.13 103.73 107.62 104.4 108.6 108.8
12/12/2021 12:49:16 94.32 94.82 103.31 96.5 98.3 99.7 104.57 104.58 107.62 104.4 108.6 108.8
12/12/2021 12:49:17 96.54 96.14 103.31 96.5 98.3 99.7 103.85 104.56 107.62 104.3 108.6 108.8
12/12/2021 12:49:18 97.78 97.43 103.31 96.5 98.3 99.7 104.87 105 107.62 104.3 108.6 108.8
12/12/2021 12:49:19 97.76 97.72 102.57 96.5 98.3 99.7 103.49 104.88 107.62 104.3 108.6 108.8
12/12/2021 12:49:20 98.67 98.36 102.57 96.5 98.3 99.7 108.32 107.7 107.7 104.4 108.6 108.8
12/12/2021 12:49:21 97.06 98.3 102.57 96.5 98.3 99.7 104.36 107.69 107.7 104.4 108.6 108.8
12/12/2021 12:49:22 94.31 97.4 102.57 96.5 98.3 99.7 104.39 106.28 107.7 104.4 108.5 108.8
12/12/2021 12:49:23 95.88 96.01 102.57 96.5 98.3 99.7 105.26 105.71 107.7 104.4 108.5 108.8
12/12/2021 12:49:24 96.37 96.66 102.57 96.5 98.3 99.7 104.95 105.27 107.7 104.3 108.5 108.8
12/12/2021 12:49:25 97.68 97.11 102.57 96.5 98.3 99.7 106.06 106.25 107.7 104.4 108.5 108.8
12/12/2021 12:49:26 96.44 97.15 102.57 96.5 98.3 99.7 103.8 105.77 107.7 104.3 108.5 108.8
12/12/2021 12:49:27 96.6 96.94 102.57 96.5 98.3 99.7 104.35 105.02 107.7 104.3 108.5 108.8
12/12/2021 12:49:28 95.09 97.03 102.57 96.5 98.3 99.7 104.58 104.98 107.7 104.3 108.5 108.8
12/12/2021 12:49:29 97.28 96.89 102.57 96.4 98.3 99.7 104.71 105.4 107.7 104.3 108.5 108.8
12/12/2021 12:49:30 97.11 97.46 102.57 96.4 98.3 99.7 104.56 104.97 107.7 104.3 108.5 108.8
12/12/2021 12:49:31 98.03 98.12 99.32 96.4 98.3 99.7 102.18 104.59 107.7 104.3 108.5 108.8
12/12/2021 12:49:32 99.18 99.15 99.15 96.5 98.3 99.7 103.69 104.23 107.7 104.3 108.5 108.8
12/12/2021 12:49:33 99.2 99.25 99.25 96.5 98.3 99.7 105.64 105.18 107.7 104.3 108.4 108.8
12/12/2021 12:49:34 100.29 99.97 99.97 96.5 98.3 99.7 104.89 105.13 107.7 104.3 108.4 108.8
12/12/2021 12:49:35 99.92 100.89 100.89 96.5 98.3 99.7 104.23 105.23 107.7 104.3 108.4 108.8
12/12/2021 12:49:36 95.6 99.63 100.89 96.5 98.3 99.7 105.14 105.47 107.7 104.3 108.4 108.8
12/12/2021 12:49:37 99.31 98.71 100.89 96.5 98.3 99.7 105.27 105.59 107.7 104.3 108.4 108.8
12/12/2021 12:49:38 98.62 99.05 100.89 96.5 98.3 99.7 104.25 105.47 107.7 104.3 108.4 108.8
12/12/2021 12:49:39 96.94 98.56 100.89 96.5 98.3 99.7 105.02 105.34 107.7 104.3 108.4 108.8
12/12/2021 12:49:40 95.74 97.95 100.89 96.5 98.3 99.7 105.48 105.33 107.7 104.3 108.4 108.8
12/12/2021 12:49:41 97.35 97.32 100.89 96.5 98.3 99.7 102.41 105.38 107.7 104.3 108.4 108.8
12/12/2021 12:49:42 96.19 96.97 100.89 96.5 98.3 99.6 105 105.03 107.7 104.3 108.4 108.8
12/12/2021 12:49:43 95.11 96.44 100.89 96.5 98.2 99.6 104.02 104.75 107.7 104.3 108.3 108.8
12/12/2021 12:49:44 95.99 96.02 100.89 96.5 98.2 99.6 103.23 104.48 107.7 104.3 108.3 108.8
12/12/2021 12:49:45 94.89 96.06 100.89 96.5 98.2 99.6 104.27 104.71 107.7 104.3 108.3 108.8
12/12/2021 12:49:46 96.19 96.05 100.89 96.5 98.2 99.6 103.73 104.72 107.7 104.3 108.3 108.8
12/12/2021 12:49:47 96.44 96.43 100.89 96.5 98.2 99.6 104.4 104.61 107.7 104.3 108.3 108.8
12/12/2021 12:49:48 96.44 97.29 100.89 96.5 98.2 99.6 104.06 104.73 107.7 104.3 108.3 108.8
12/12/2021 12:49:49 95.13 95.94 100.89 96.5 98.2 99.6 104.82 105.14 107.7 104.3 108.3 108.8
12/12/2021 12:49:50 97.96 97.68 100.89 96.5 98.2 99.6 105.22 105.13 107.69 104.4 108.3 108.8
12/12/2021 12:49:51 95.23 97.19 100.89 96.5 98.2 99.6 103.83 105.3 106.28 104.4 108.3 108.8
12/12/2021 12:49:52 96.38 96.53 100.89 96.5 98.2 99.6 103.7 104.98 106.25 104.4 108.3 108.8
12/12/2021 12:49:53 97.32 97.27 100.89 96.5 98.2 99.6 105.39 104.9 106.25 104.4 108.3 108.8
12/12/2021 12:49:54 95.84 97.66 100.89 96.5 98.2 99.6 103.16 104.66 106.25 104.4 108.2 108.8
12/12/2021 12:49:55 95.39 96.05 100.89 96.5 98.2 99.6 106.06 106.01 106.01 104.4 108.2 108.8
12/12/2021 12:49:56 96.15 96.03 100.89 96.6 98.2 99.6 104.43 105.17 106.01 104.4 108.2 108.8
12/12/2021 12:49:57 95.88 96.18 100.89 96.6 98.2 99.6 103.94 104.82 106.01 104.5 108.2 108.7
12/12/2021 12:49:58 96.19 96.33 100.89 96.6 98.2 99.6 104.61 105.18 106.01 104.5 108.2 108.7
12/12/2021 12:49:59 95.66 96.37 100.89 96.6 98.2 99.6 103.75 105.08 106.01 104.4 108.2 108.7
12/12/2021 12:50:00 93.88 95.71 100.89 96.6 98.2 99.6 105.06 104.85 106.01 104.4 108.2 108.7
12/12/2021 12:50:01 99.11 98.01 100.89 96.6 98.2 99.6 104.37 105.02 106.01 104.4 108.2 108.7
12/12/2021 12:50:02 96.37 97.53 100.89 96.6 98.2 99.6 104.77 105.11 106.01 104.4 108.2 108.7
12/12/2021 12:50:03 95.3 96.86 100.89 96.6 98.2 99.6 105.05 104.94 106.01 104.4 108.2 108.7
12/12/2021 12:50:04 96.6 96.49 100.89 96.6 98.2 99.6 104.57 105.34 106.01 104.4 108.1 108.7
12/12/2021 12:50:05 99.88 98.87 99.63 96.6 98.2 99.6 104.68 104.88 106.01 104.4 108.1 108.7
12/12/2021 12:50:06 96.31 98.83 99.05 96.6 98.2 99.6 105.34 105.46 106.01 104.4 108.1 108.7
12/12/2021 12:50:07 94.46 97.68 99.05 96.6 98.2 99.6 102.24 105.22 106.01 104.4 108.1 108.7
12/12/2021 12:50:08 91.47 95.59 98.87 96.6 98.2 99.6 101.85 103.25 106.01 104.4 108.1 108.7
12/12/2021 12:50:09 95.64 95.21 98.87 96.6 98.2 99.6 98.66 103.07 106.01 104.4 108.1 108.7
12/12/2021 12:50:10 93.2 94.85 98.87 96.6 98.2 99.6 100.63 102.46 106.01 104.4 108.1 108.7
12/12/2021 12:50:11 96.39 95.79 98.87 96.6 98.2 99.6 98.81 100.13 106.01 104.4 108.1 108.7
12/12/2021 12:50:12 95.9 96.18 98.87 96.7 98.2 99.6 103.65 102.89 106.01 104.4 108.1 108.7
12/12/2021 12:50:13 94.79 95.76 98.87 96.7 98.2 99.6 104.88 104.15 106.01 104.4 108.1 108.7
12/12/2021 12:50:14 94.36 95.6 98.87 96.7 98.2 99.6 104.01 104.37 106.01 104.4 108.1 108.7
12/12/2021 12:50:15 97.92 97.05 98.87 96.7 98.2 99.6 104.48 104.9 106.01 104.4 108 108.7
12/12/2021 12:50:16 97.53 97.69 98.87 96.7 98.2 99.6 107.36 107.08 107.08 104.4 108 108.7
12/12/2021 12:50:17 97.94 97.79 98.87 96.7 98.2 99.6 106.76 107.39 107.39 104.4 108 108.7
12/12/2021 12:50:18 93.84 97.71 98.87 96.7 98.1 99.6 105.7 107.94 107.94 104.5 108 108.7
12/12/2021 12:50:19 93.41 95.58 98.87 96.7 98.1 99.6 94.28 105.94 107.94 104.4 108 108.7
12/12/2021 12:50:20 96.59 96.32 98.87 96.7 98.1 99.6 102.79 103.6 107.94 104.4 108 108.7
12/12/2021 12:50:21 92.51 95.8 98.87 96.7 98.1 99.6 103.71 104.04 107.94 104.4 108 108.7
12/12/2021 12:50:22 96.7 96.48 98.87 96.7 98.1 99.6 100.98 104.13 107.94 104.4 108 108.7
12/12/2021 12:50:23 98.18 97.63 98.87 96.7 98.1 99.6 102.81 102.99 107.94 104.4 107.9 108.7
12/12/2021 12:50:24 94.09 97.46 98.87 96.7 98.1 99.6 103.96 104 107.94 104.4 107.9 108.7
12/12/2021 12:50:25 98.41 97.78 98.87 96.7 98.1 99.6 104.39 104.49 107.94 104.4 107.9 108.7
12/12/2021 12:50:26 100.36 99.61 99.61 96.7 98.1 99.6 105.77 105.6 107.94 104.4 107.9 108.7
12/12/2021 12:50:27 100.43 100.17 100.17 96.7 98.1 99.6 104.92 105.9 107.94 104.4 107.9 108.7
12/12/2021 12:50:28 101.36 101.15 101.15 96.8 98.1 99.6 105.07 105.34 107.94 104.4 107.9 108.7
12/12/2021 12:50:29 100 101.14 101.15 96.8 98.1 99.6 105.46 105.82 107.94 104.4 107.9 108.7
12/12/2021 12:50:30 96.44 100.6 101.15 96.8 98.1 99.6 101.83 105.41 107.94 104.4 107.9 108.7
12/12/2021 12:50:31 99.56 99.71 101.15 96.8 98.1 99.6 102.9 103.65 107.94 104.4 107.9 108.7
12/12/2021 12:50:32 98.85 99.47 101.15 96.8 98.1 99.6 100 102.97 107.94 104.4 107.8 108.7
12/12/2021 12:50:33 98.36 99.03 101.15 96.8 98.1 99.6 102.4 103.17 107.94 104.4 107.8 108.7
12/12/2021 12:50:34 96.58 98.42 101.15 96.8 98.1 99.6 100.68 101.79 107.94 104.4 107.8 108.7
12/12/2021 12:50:35 96.76 97.48 101.15 96.8 98.1 99.6 105.55 104.29 107.94 104.4 107.8 108.7
12/12/2021 12:50:36 94.67 96.78 101.15 96.8 98.1 99.6 105.01 104.94 107.94 104.4 107.8 108.7
12/12/2021 12:50:37 94.57 96 101.15 96.8 98.1 99.6 104.18 105.16 107.94 104.4 107.8 108.7
12/12/2021 12:50:38 96.97 96.27 101.15 96.8 98.1 99.6 104.71 105.1 107.94 104.4 107.8 108.7
12/12/2021 12:50:39 98.24 97.95 101.15 96.8 98.1 99.6 107.67 107.33 107.94 104.4 107.8 108.7
12/12/2021 12:50:40 99.5 99.09 101.15 96.8 98.1 99.6 107.62 107.91 107.94 104.4 107.7 108.7
12/12/2021 12:50:41 95.43 99.24 101.15 96.9 98.1 99.6 104.24 107.98 107.98 104.4 107.7 108.7
12/12/2021 12:50:42 97.79 97.9 101.15 96.9 98.1 99.6 104.74 106.31 107.98 104.4 107.7 108.7
12/12/2021 12:50:43 98.96 99.17 101.15 96.9 98.1 99.6 105.54 105.69 107.98 104.4 107.7 108.7
12/12/2021 12:50:44 99.39 99.39 101.15 96.9 98.1 99.6 104.96 105.46 107.98 104.4 107.7 108.7
12/12/2021 12:50:45 97.6 98.96 101.15 96.9 98.1 99.6 105.7 105.96 107.98 104.5 107.7 108.7
12/12/2021 12:50:46 98.41 98.84 101.15 96.9 98.1 99.6 104.32 105.58 107.98 104.5 107.7 108.7
12/12/2021 12:50:47 94.2 98.26 101.15 96.9 98.1 99.6 103.84 104.99 107.98 104.5 107.7 108.7
12/12/2021 12:50:48 98.57 98.17 101.15 96.9 98.1 99.6 104.78 104.9 107.98 104.5 107.6 108.7
12/12/2021 12:50:49 98.72 98.64 101.15 96.9 98.1 99.6 104.44 105.25 107.98 104.5 107.6 108.7
12/12/2021 12:50:50 103.47 102.36 102.36 97 98.1 99.6 106.62 105.92 107.98 104.5 107.6 108.7
12/12/2021 12:50:51 98.77 102.36 102.36 97 98.1 99.6 102.79 105.95 107.98 104.5 107.6 108.7
12/12/2021 12:50:52 97.47 100.39 102.36 97 98.1 99.6 107.18 107.17 107.98 104.5 107.6 108.7
12/12/2021 12:50:53 98.21 98.89 102.36 96.8 98.1 99.6 105.65 106.15 107.98 104.5 107.6 108.7
12/12/2021 12:50:54 99.81 99.49 102.36 96.8 98.1 99.6 104.74 105.7 107.98 104.5 107.6 108.7
12/12/2021 12:50:55 98.12 99.26 102.36 96.8 98.1 99.6 104.02 105.51 107.98 104.5 107.6 108.7
12/12/2021 12:50:56 97.78 98.7 102.36 96.8 98.1 99.6 104.74 105.23 107.98 104.5 107.6 108.7
12/12/2021 12:50:57 98.96 99.18 102.36 96.8 98.1 99.6 104.36 104.89 107.98 104.5 107.6 108.7
12/12/2021 12:50:58 99.23 99.23 102.36 96.9 98.1 99.6 105.67 105.48 107.98 104.5 107.5 108.7
12/12/2021 12:50:59 98.35 98.97 102.36 96.9 98.1 99.6 104.54 105.1 107.98 104.5 107.5 108.7
12/12/2021 12:51:00 95.47 98.62 102.36 96.9 98.1 99.6 104.53 105.07 107.98 104.5 107.5 108.7
12/12/2021 12:51:01 99.29 98.82 102.36 96.9 98.1 99.6 103.73 104.77 107.98 104.5 107.5 108.7
12/12/2021 12:51:02 99.28 99.16 102.36 96.9 98.1 99.6 107.84 107.58 107.98 104.5 107.5 108.7
12/12/2021 12:51:03 98.88 99.46 102.36 96.9 98.1 99.6 107.82 108.05 108.05 104.5 107.5 108.7
12/12/2021 12:51:04 98.61 99.16 102.36 96.9 98.1 99.6 104.85 107.75 108.05 104.5 107.5 108.7
12/12/2021 12:51:05 98.31 99.24 102.36 96.9 98.1 99.6 104.88 106.65 108.05 104.5 107.5 108.7
12/12/2021 12:51:06 97.51 98.67 102.36 96.9 98.1 99.6 104.59 105.63 108.05 104.5 107.5 108.7
12/12/2021 12:51:07 97.95 98.27 102.36 96.9 98.1 99.6 104.96 105.48 108.05 104.5 107.4 108.7
12/12/2021 12:51:08 96.09 97.6 102.36 96.9 98.1 99.6 104.52 105.22 108.05 104.5 107.4 108.7
12/12/2021 12:51:09 99.28 98.82 102.36 96.9 98.1 99.6 105.15 105.52 108.05 104.5 107.4 108.7
12/12/2021 12:51:10 97.27 99.13 102.36 96.9 98.1 99.6 105.23 105.28 108.05 104.5 107.4 108.7
12/12/2021 12:51:11 100.7 100.32 102.36 96.9 98.1 99.6 105.72 106.13 108.05 104.5 107.4 108.7
12/12/2021 12:51:12 98.85 100.23 102.36 96.9 98.1 99.6 103.67 105.89 108.05 104.5 107.4 108.7
12/12/2021 12:51:13 100.83 100.76 102.36 97 98.1 99.6 106.71 106.12 108.05 104.5 107.4 108.7
12/12/2021 12:51:14 102.36 102.4 102.4 97 98.1 99.6 108.52 108.07 108.07 104.5 107.4 108.7
12/12/2021 12:51:15 98.16 102.39 102.4 97 98.1 99.6 106.37 108.22 108.22 104.5 107.4 108.7
12/12/2021 12:51:16 96.18 100.14 102.4 97 98.1 99.6 100 106.29 108.22 104.5 107.3 108.7
12/12/2021 12:51:17 88.77 98.1 102.4 97 98.1 99.6 94.36 103.4 108.22 104.5 107.3 108.7
12/12/2021 12:51:18 96.98 97.25 102.4 97 98.1 99.6 97.98 100.03 108.22 104.5 107.3 108.7
12/12/2021 12:51:19 93.01 95.79 102.4 97 98.1 99.6 91.64 98.46 108.22 104.5 107.3 108.7
12/12/2021 12:51:20 96.31 96.11 102.4 97 98.1 99.6 103.67 103.19 108.22 104.5 107.3 108.7
12/12/2021 12:51:21 85.87 96.09 102.4 97 98.1 99.6 86.28 102.42 108.22 104.5 107.3 108.7
12/12/2021 12:51:22 86.58 92.36 102.4 97 98.1 99.6 88.29 98.33 108.22 104.5 107.3 108.7
12/12/2021 12:51:23 85.86 89.6 102.4 97 98.1 99.6 88.43 94.74 108.22 104.4 107.2 108.7
12/12/2021 12:51:24 83.19 87.76 102.4 97 98.1 99.6 86.27 91.94 108.22 104.4 107.2 108.7
12/12/2021 12:51:25 88.63 89 102.4 97 98.1 99.6 98.02 97.6 108.22 104.4 107.2 108.7
12/12/2021 12:51:26 82.27 86.8 102.4 97 98.1 99.6 88.49 94.92 108.22 104.4 107.2 108.7
12/12/2021 12:51:27 97.17 96.04 102.4 97 98.1 99.6 98.28 97.55 108.22 104.4 107.2 108.7
12/12/2021 12:51:28 91.93 95.41 102.4 97 98.1 99.6 91.43 96.85 108.22 104.4 107.2 108.7
12/12/2021 12:51:29 86.72 94.18 102.4 97 98.1 99.6 88.25 94.72 108.22 104.4 107.2 108.7
12/12/2021 12:51:30 87.12 90.93 102.4 97 98.1 99.6 87.97 91.7 108.22 104.4 107.1 108.7
12/12/2021 12:51:31 87 89.26 102.4 97 98.1 99.6 87.2 89.76 108.22 104.4 107.1 108.6
12/12/2021 12:51:32 86.43 87.79 102.4 97 98.1 99.6 87.74 88.52 108.22 104.3 107.1 108.6
12/12/2021 12:51:33 95.58 94.65 102.4 96.9 98 99.6 96.98 95.99 108.22 104.3 107.1 108.6
12/12/2021 12:51:34 97.13 96.52 102.4 96.9 98 99.6 98.68 97.97 108.22 104.3 107.1 108.6
12/12/2021 12:51:35 96.09 96.49 102.4 96.9 98 99.6 97.4 97.73 108.22 104.3 107.1 108.6
12/12/2021 12:51:36 97.79 97.81 102.4 96.9 98 99.6 99.11 99.07 108.22 104.3 107.1 108.6
12/12/2021 12:51:37 95.4 97.08 102.4 96.9 98 99.6 96.06 98.34 108.22 104.3 107 108.6
12/12/2021 12:51:38 97.69 97.79 102.4 96.9 98 99.6 97.73 97.97 108.22 104.2 107 108.6
12/12/2021 12:51:39 94.92 97.95 102.4 96.9 98 99.6 98.39 98.35 108.22 104.2 107 108.6
12/12/2021 12:51:40 95.84 96.4 102.4 96.9 98 99.6 98.71 98.83 108.22 104.2 107 108.6
12/12/2021 12:51:41 96.57 96.76 102.4 96.9 98 99.6 98.83 98.96 108.22 104.2 107 108.6
12/12/2021 12:51:42 96.46 96.81 102.4 96.9 98 99.6 98.36 99.03 108.22 104.2 107 108.6
12/12/2021 12:51:43 92.17 96.33 102.4 96.9 98 99.6 103.17 103.37 108.22 104.2 107 108.6
12/12/2021 12:51:44 94.28 94.58 102.39 96.9 98 99.6 102.4 102.82 108.22 104.2 106.9 108.6
12/12/2021 12:51:45 96.77 96.12 100.14 97 98 99.6 103.36 103.74 106.29 104.2 106.9 108.6
12/12/2021 12:51:46 94.22 96.16 98.1 97 98 99.6 105.06 104.87 104.87 104.2 106.9 108.6
12/12/2021 12:51:47 95.33 95.45 97.95 97 98 99.6 102.56 104.66 104.87 104.2 106.9 108.6
12/12/2021 12:51:48 94.05 95.26 97.95 97 98 99.6 105.27 105.02 105.02 104.2 106.9 108.6
12/12/2021 12:51:49 93.71 94.36 97.95 97 98 99.6 102.88 104.81 105.02 104.2 106.9 108.6
12/12/2021 12:51:50 97.47 96.36 97.95 97 98 99.6 105.01 104.76 105.02 104.2 106.8 108.6
12/12/2021 12:51:51 95.86 96.44 97.95 96.9 98 99.6 102.31 104.72 105.02 104.2 106.8 108.6
12/12/2021 12:51:52 96.93 96.95 97.95 97 98 99.6 103.45 104.2 105.02 104.2 106.8 108.6
12/12/2021 12:51:53 95.5 96.75 97.95 97 98 99.6 104.57 104.9 105.02 104.2 106.8 108.6
12/12/2021 12:51:54 96.07 96.12 97.95 97 98 99.6 103.06 104.75 105.02 104.2 106.8 108.6
12/12/2021 12:51:55 95.69 96.57 97.95 97 98 99.6 103.34 104.16 105.02 104.2 106.8 108.6
12/12/2021 12:51:56 96.29 96.41 97.95 96.9 98 99.6 104.63 104.76 105.02 104.2 106.8 108.6
12/12/2021 12:51:57 97.85 97.69 97.95 97 98 99.6 104.93 105.31 105.31 104.2 106.7 108.6
12/12/2021 12:51:58 96.78 97.38 97.95 96.9 98 99.6 104.85 105.73 105.73 104.2 106.7 108.6
12/12/2021 12:51:59 94.93 97.19 97.95 96.9 98 99.6 105.55 105.66 105.73 104.2 106.7 108.6
12/12/2021 12:52:00 94.6 95.86 97.95 96.9 98 99.6 103.3 105.72 105.73 104.2 106.7 108.6
12/12/2021 12:52:01 94.94 95.32 97.95 96.9 98 99.6 103.95 105.39 105.73 104.2 106.7 108.6
12/12/2021 12:52:02 93.97 94.91 97.95 96.9 98 99.6 105.75 105.6 105.73 104.2 106.7 108.6
12/12/2021 12:52:03 97.41 96.66 97.95 96.9 98 99.6 104.19 104.95 105.73 104.2 106.7 108.6
12/12/2021 12:52:04 94.57 96.49 97.95 96.9 98 99.6 104.75 105.2 105.73 104.2 106.7 108.6
12/12/2021 12:52:05 97 96.68 97.95 96.9 98 99.6 105.68 106.39 106.39 104.2 106.7 108.6
12/12/2021 12:52:06 98.59 98.15 98.15 96.9 98 99.6 103.59 105.11 106.39 104.2 106.6 108.6
12/12/2021 12:52:07 98.95 98.97 98.97 96.9 98 99.6 104.22 104.98 106.39 104.2 106.6 108.6
12/12/2021 12:52:08 97.69 98.64 98.97 96.9 98 99.6 104.23 105.51 106.39 104.2 106.6 108.6
12/12/2021 12:52:09 95.43 98.16 98.97 96.9 98 99.6 106.32 105.99 106.39 104.2 106.6 108.6
12/12/2021 12:52:10 93.54 96.75 98.97 97 98 99.6 104.94 105.8 106.39 104.2 106.6 108.6
12/12/2021 12:52:11 100.02 99.41 99.41 97 98 99.6 105.63 105.95 106.39 104.2 106.5 108.6
12/12/2021 12:52:12 99.59 99.89 99.89 97 98 99.6 105.59 106.54 106.54 104.2 106.5 108.6
12/12/2021 12:52:13 97.73 99.77 99.89 97 98 99.6 106.53 106.43 106.54 104.2 106.5 108.6
12/12/2021 12:52:14 95.42 98.62 99.89 97 98 99.6 104 106.42 106.54 104.2 106.5 108.6
12/12/2021 12:52:15 97.51 97.79 99.89 97 97.9 99.6 104.79 106.32 106.54 104.2 106.5 108.6
12/12/2021 12:52:16 96.5 97.18 99.89 97 97.9 99.6 106.89 106.63 106.63 104.2 106.5 108.6
12/12/2021 12:52:17 97.58 98.18 99.89 97 97.9 99.6 100.89 105.9 106.63 104.2 106.5 108.6
12/12/2021 12:52:18 98.1 97.73 99.89 97 97.9 99.6 105.58 105.07 106.63 104.2 106.5 108.6
12/12/2021 12:52:19 98.37 98.56 99.89 97 97.9 99.6 105.49 105.99 106.63 104.2 106.4 108.6
12/12/2021 12:52:20 99.46 99.6 99.89 97 97.9 99.6 108.31 107.31 107.31 104.3 106.4 108.6
12/12/2021 12:52:21 99.1 99.51 99.89 97 97.9 99.6 105.94 107.21 107.31 104.3 106.4 108.6
12/12/2021 12:52:22 101.39 101.11 101.11 97.1 97.9 99.6 106.05 107.01 107.31 104.3 106.4 108.6
12/12/2021 12:52:23 100.86 101.23 101.23 97.1 98 99.6 105.88 106.86 107.31 104.3 106.4 108.6
12/12/2021 12:52:24 98.53 100.64 101.23 97.1 98 99.6 104.97 106.13 107.31 104.3 106.4 108.6
12/12/2021 12:52:25 99.66 100.06 101.23 97.1 98 99.6 106.9 106.8 107.31 104.3 106.3 108.6
12/12/2021 12:52:26 97.77 99.98 101.23 97.1 98 99.6 104.97 106.82 107.31 104.3 106.3 108.6
12/12/2021 12:52:27 95.99 99.01 101.23 97.1 98 99.6 106.66 107.01 107.31 104.3 106.3 108.6
12/12/2021 12:52:28 95.94 97.31 101.23 97.1 98 99.6 102.48 106.46 107.31 104.3 106.3 108.6
12/12/2021 12:52:29 95.89 96.43 101.23 97.1 98 99.6 105.83 105.83 107.31 104.3 106.3 108.6
12/12/2021 12:52:30 96.55 96.54 101.23 97.1 98 99.6 105.17 105.63 107.31 104.3 106.3 108.6
12/12/2021 12:52:31 98 97.77 101.23 97.1 98 99.6 106.44 106.44 107.31 104.3 106.3 108.6
12/12/2021 12:52:32 96.47 97.84 101.23 97.1 97.9 99.6 105.04 106.65 107.31 104.3 106.3 108.6
12/12/2021 12:52:33 97.39 97.75 101.23 97.1 97.9 99.6 105.46 106.02 107.31 104.3 106.3 108.6
12/12/2021 12:52:34 100.06 99.46 101.23 97.1 98 99.6 107.18 106.67 107.31 104.3 106.3 108.6
12/12/2021 12:52:35 99.33 99.7 101.23 97.1 98 99.6 105.21 106.5 107.31 104.3 106.3 108.6
12/12/2021 12:52:36 96.5 99.48 101.23 97.1 98 99.6 106.14 106.52 107.31 104.3 106.3 108.6
12/12/2021 12:52:37 98.21 98.41 101.23 97.1 98 99.6 105.04 106.56 107.31 104.3 106.3 108.6
12/12/2021 12:52:38 94.93 98.23 101.23 97.1 98 99.6 105.78 106.4 107.31 104.3 106.3 108.6
12/12/2021 12:52:39 98.79 98.23 101.23 97.1 97.9 99.6 103.89 106.76 107.31 104.3 106.2 108.6
12/12/2021 12:52:40 97.66 98.68 101.23 97.2 97.9 99.6 103.51 104.93 107.31 104.3 106.2 108.6
12/12/2021 12:52:41 97.43 97.93 101.23 97.2 97.9 99.6 106.74 106.08 107.31 104.3 106.2 108.6
12/12/2021 12:52:42 96.12 97.45 101.23 97.1 97.9 99.6 106.61 106.68 107.31 104.3 106.2 108.6
12/12/2021 12:52:43 97.26 97.47 101.23 97.1 97.9 99.6 105.31 106.78 107.31 104.4 106.2 108.6
12/12/2021 12:52:44 94.81 96.93 101.23 97.1 97.9 99.6 104.54 106.06 107.31 104.3 106.2 108.6
12/12/2021 12:52:45 95.83 95.94 101.23 97.1 97.9 99.6 106.57 106.37 107.31 104.4 106.2 108.6
12/12/2021 12:52:46 95.5 96.2 101.23 97.1 97.9 99.5 104.64 106.56 107.31 104.4 106.1 108.6
12/12/2021 12:52:47 94.67 95.62 101.23 97.1 97.9 99.5 106.32 105.97 107.31 104.4 106.1 108.6
12/12/2021 12:52:48 95.28 95.41 101.23 97.1 97.9 99.5 106.03 106.42 107.31 104.4 106.1 108.6
12/12/2021 12:52:49 96.14 95.92 101.23 97.1 97.9 99.5 104.89 106.23 107.31 104.4 106.1 108.6
12/12/2021 12:52:50 96.11 96.13 101.23 97.1 97.9 99.5 104.8 106.42 107.21 104.4 106.1 108.6
12/12/2021 12:52:51 97.76 97.26 101.23 97.1 97.9 99.5 108.11 107.83 107.83 104.4 106.1 108.6
12/12/2021 12:52:52 95.66 97.32 101.23 97.1 97.9 99.5 105.27 106.85 107.83 104.4 106.1 108.6
12/12/2021 12:52:53 95.25 96.25 100.64 97.1 97.9 99.5 105.95 106.63 107.83 104.4 106.1 108.6
12/12/2021 12:52:54 97.1 96.75 100.06 97.1 97.9 99.5 105.1 106.66 107.83 104.4 106.1 108.6
12/12/2021 12:52:55 97.06 97.25 99.98 97.1 97.9 99.5 106.28 106.11 107.83 104.4 106.1 108.6
12/12/2021 12:52:56 97.05 97.34 99.7 97.1 97.9 99.5 106.38 106.57 107.83 104.4 106.1 108.6
12/12/2021 12:52:57 96.86 97.16 99.7 97.2 97.9 99.5 104.82 106.42 107.83 104.4 106.1 108.6
12/12/2021 12:52:58 96.2 97 99.7 97.2 97.9 99.5 104.98 106.11 107.83 104.4 106.1 108.6
12/12/2021 12:52:59 95.85 97.34 99.7 97.2 97.9 99.5 107.13 106.56 107.83 104.4 106.1 108.6
12/12/2021 12:53:00 94.75 95.73 99.7 97.2 97.9 99.5 104.01 106.65 107.83 104.4 106.1 108.6
12/12/2021 12:53:01 94.9 95.24 99.7 97.2 97.9 99.5 104.91 106.34 107.83 104.4 106.1 108.6
12/12/2021 12:53:02 94.13 94.98 99.7 97.2 97.9 99.5 102.53 104.36 107.83 104.5 106.1 108.6
12/12/2021 12:53:03 95.88 95.59 99.7 97.2 97.9 99.5 104.27 104.65 107.83 104.5 106.1 108.6
12/12/2021 12:53:04 96.31 96.14 99.7 97.2 97.9 99.5 105.16 105.4 107.83 104.5 106.1 108.6
12/12/2021 12:53:05 93.93 96.05 99.48 97.2 97.9 99.5 104.32 105.63 107.83 104.5 106.1 108.6
12/12/2021 12:53:06 92.69 94.86 98.68 97.2 97.9 99.5 105.49 105.33 107.83 104.5 106.1 108.6
12/12/2021 12:53:07 94.25 94.18 98.68 97.2 97.9 99.5 103.39 105.4 107.83 104.5 106.1 108.6
12/12/2021 12:53:08 95.9 95.76 98.68 97.2 97.9 99.5 104.7 105.47 107.83 104.5 106.1 108.6
12/12/2021 12:53:09 96.24 96.71 98.68 97.2 97.9 99.5 106.11 105.85 107.83 104.6 106.1 108.6
12/12/2021 12:53:10 96.47 96.58 97.93 97.2 97.9 99.5 104.65 105.49 107.83 104.6 106.1 108.6
12/12/2021 12:53:11 95.42 96.37 97.47 97.2 97.9 99.5 105.26 105.94 107.83 104.6 106.1 108.6
12/12/2021 12:53:12 91.79 95.56 97.47 97.2 97.9 99.5 105.28 106.32 107.83 104.6 106.1 108.6
12/12/2021 12:53:13 94.11 94.36 97.34 97.2 97.9 99.5 107.11 106.69 107.83 104.6 106.1 108.6
12/12/2021 12:53:14 96.5 95.85 97.34 97.2 97.9 99.5 104.28 106.7 107.83 104.6 106.1 108.6
12/12/2021 12:53:15 98.22 97.79 97.79 97.2 97.9 99.5 104.26 106.04 107.83 104.6 106.1 108.6
12/12/2021 12:53:16 96.83 97.48 97.79 97.2 97.9 99.5 106.14 106.04 107.83 104.6 106.1 108.6
12/12/2021 12:53:17 94.61 97.12 97.79 97.2 97.9 99.5 104.97 105.85 107.83 104.6 106.1 108.6
12/12/2021 12:53:18 93.89 95.51 97.79 97.2 97.9 99.5 104.25 105.86 107.83 104.6 106.1 108.6
12/12/2021 12:53:19 96.45 96 97.79 97.2 97.9 99.5 104.53 105.6 107.83 104.6 106.1 108.6
12/12/2021 12:53:20 99.84 99.32 99.32 97.2 97.9 99.5 106.65 106.22 107.83 104.6 106.1 108.6
12/12/2021 12:53:21 96.68 99.18 99.32 97.2 97.9 99.5 104.62 106.19 106.85 104.6 106.1 108.6
12/12/2021 12:53:22 94.76 97.68 99.32 97.2 97.9 99.5 103.22 105.62 106.7 104.6 106 108.6
12/12/2021 12:53:23 93.59 95.97 99.32 97.1 97.9 99.5 105.7 105.79 106.7 104.6 106 108.6
12/12/2021 12:53:24 95.29 95.23 99.32 97.1 97.9 99.5 100.35 104.83 106.7 104.6 106 108.6
12/12/2021 12:53:25 97.67 97.18 99.32 97.1 97.9 99.5 105.38 104.88 106.7 104.6 106 108.6
12/12/2021 12:53:26 93.17 96.89 99.32 97.1 97.9 99.5 105.21 105.85 106.7 104.6 106 108.6
12/12/2021 12:53:27 94.89 95.1 99.32 97.1 97.9 99.5 106.75 106.09 106.7 104.6 106 108.6
12/12/2021 12:53:28 95.8 95.71 99.32 97.1 97.9 99.5 105.54 106.13 106.7 104.6 106 108.6
12/12/2021 12:53:29 95.61 96.16 99.32 97.1 97.9 99.5 104.09 106.13 106.7 104.6 106 108.5
12/12/2021 12:53:30 95.47 95.69 99.32 97.1 97.9 99.5 104.08 105.51 106.7 104.6 106 108.5
12/12/2021 12:53:31 94.01 95.63 99.32 97.1 97.9 99.5 103.97 104.93 106.7 104.6 106 108.5
12/12/2021 12:53:32 94.96 95.36 99.32 97.1 97.8 99.5 106.31 106.1 106.7 104.6 106 108.5
12/12/2021 12:53:33 101.24 100.12 100.12 97.1 97.9 99.5 105.5 106.65 106.7 104.6 106 108.5
12/12/2021 12:53:34 95.31 99.48 100.12 97.1 97.9 99.5 106.61 106.84 106.84 104.6 106 108.5
12/12/2021 12:53:35 95.58 97.17 100.12 97.1 97.8 99.5 103.04 106.57 106.84 104.6 106 108.5
12/12/2021 12:53:36 96.05 96.49 100.12 97.1 97.8 99.5 105.76 105.91 106.84 104.6 106 108.5
12/12/2021 12:53:37 96.66 96.69 100.12 97.1 97.8 99.5 104.85 105.5 106.84 104.6 106 108.5
12/12/2021 12:53:38 96.38 96.69 100.12 97.1 97.8 99.5 106.2 106.13 106.84 104.6 106 108.5
12/12/2021 12:53:39 96.65 96.84 100.12 97.1 97.8 99.5 105.08 106.29 106.84 104.6 106 108.5
12/12/2021 12:53:40 95.13 96.89 100.12 97.1 97.8 99.5 105.45 106.03 106.84 104.6 106 108.5
12/12/2021 12:53:41 95.97 96.53 100.12 97.1 97.8 99.5 107.06 106.6 106.84 104.6 105.9 108.5
12/12/2021 12:53:42 95.32 96.13 100.12 97.1 97.8 99.5 104.47 106.39 106.84 104.6 105.9 108.5
12/12/2021 12:53:43 94.45 95.48 100.12 97 97.8 99.5 105.8 106.1 106.84 104.6 105.9 108.5
12/12/2021 12:53:44 97.76 97.08 100.12 97 97.8 99.5 104.51 106.09 106.84 104.6 105.9 108.5
12/12/2021 12:53:45 96.11 97.45 100.12 97 97.8 99.5 105.09 105.68 106.84 104.6 105.9 108.5
12/12/2021 12:53:46 98.12 97.53 100.12 97.1 97.8 99.5 103.74 106.27 106.84 104.6 105.9 108.5
12/12/2021 12:53:47 96.06 97.51 100.12 97.1 97.8 99.5 103.85 104.93 106.84 104.6 105.9 108.5
12/12/2021 12:53:48 95.87 96.82 100.12 97 97.8 99.5 106.46 105.89 106.84 104.6 105.9 108.5
12/12/2021 12:53:49 95.41 96.17 100.12 97 97.8 99.5 106.19 106.39 106.84 104.6 105.9 108.5
12/12/2021 12:53:50 93.44 95.71 100.12 97 97.8 99.5 104.28 106.16 106.84 104.6 105.9 108.5
12/12/2021 12:53:51 96.3 95.71 100.12 97 97.8 99.5 104.64 105.75 106.84 104.6 105.9 108.5
12/12/2021 12:53:52 96.9 96.45 100.12 97 97.8 99.5 106.45 106.12 106.84 104.6 105.9 108.5
12/12/2021 12:53:53 95.45 96.63 100.12 97 97.8 99.5 104.09 106.33 106.84 104.6 105.9 108.5
12/12/2021 12:53:54 97.74 97.18 100.12 97 97.8 99.5 106.04 105.7 106.84 104.6 105.9 108.5
12/12/2021 12:53:55 100.34 99.51 100.12 97 97.8 99.5 106.18 106.37 106.84 104.6 105.9 108.5
12/12/2021 12:53:56 98.39 99.33 100.12 97 97.8 99.5 105 105.82 106.84 104.6 105.9 108.5
12/12/2021 12:53:57 100.88 100.65 100.65 97 97.8 99.5 104.14 106.05 106.84 104.6 105.9 108.5
12/12/2021 12:53:58 99.29 100.91 100.91 97 97.8 99.5 102.76 104.66 106.84 104.6 105.9 108.5
12/12/2021 12:53:59 97.88 100.23 100.91 97 97.8 99.5 105.23 104.85 106.84 104.6 105.9 108.5
12/12/2021 12:54:00 96.34 98.34 100.91 97 97.8 99.5 105.55 105.94 106.84 104.6 105.8 108.5
12/12/2021 12:54:01 96.83 97.64 100.91 97 97.8 99.5 104.39 106.09 106.84 104.6 105.8 108.5
12/12/2021 12:54:02 94.36 96.77 100.91 97 97.8 99.5 106.49 106.07 106.84 104.6 105.8 108.5
12/12/2021 12:54:03 94.42 95.5 100.91 97 97.8 99.5 106.12 106.38 106.84 104.6 105.8 108.5
12/12/2021 12:54:04 94.7 95.36 100.91 97 97.8 99.5 105.07 106.44 106.6 104.6 105.8 108.5
12/12/2021 12:54:05 94.71 94.84 100.91 97 97.8 99.5 104.38 105.84 106.6 104.6 105.8 108.5
12/12/2021 12:54:06 96.32 96.02 100.91 97 97.8 99.5 107.05 106.26 106.6 104.6 105.8 108.5
12/12/2021 12:54:07 95.77 96.24 100.91 97 97.8 99.5 104.12 106.41 106.6 104.6 105.8 108.5
12/12/2021 12:54:08 96.71 96.51 100.91 97 97.8 99.5 104.63 106.24 106.6 104.6 105.8 108.5
12/12/2021 12:54:09 98.4 97.97 100.91 97 97.8 99.5 103.06 104.3 106.6 104.6 105.8 108.5
12/12/2021 12:54:10 97.33 98.16 100.91 97 97.8 99.5 103.81 104.25 106.6 104.6 105.8 108.5
12/12/2021 12:54:11 97.99 98 100.91 97 97.8 99.5 106.21 105.86 106.44 104.6 105.8 108.5
12/12/2021 12:54:12 95.85 98.01 100.91 97 97.8 99.5 104.43 106.03 106.44 104.6 105.8 108.5
12/12/2021 12:54:13 96.11 96.82 100.91 97 97.8 99.5 105.79 105.63 106.44 104.6 105.8 108.5
12/12/2021 12:54:14 95.88 96.4 100.91 97 97.8 99.5 104.96 105.8 106.44 104.7 105.8 108.5
12/12/2021 12:54:15 95.13 96.03 100.91 97 97.8 99.5 104.15 106.08 106.44 104.7 105.8 108.5
12/12/2021 12:54:16 97.15 96.8 100.91 97 97.8 99.5 105.97 105.79 106.44 104.7 105.8 108.5
12/12/2021 12:54:17 96.57 97.42 100.91 97 97.8 99.4 105.96 106.18 106.44 104.7 105.8 108.5
12/12/2021 12:54:18 94.89 96.14 100.91 97 97.8 99.4 104.47 105.92 106.44 104.7 105.8 108.5
12/12/2021 12:54:19 96.48 96.41 100.91 97 97.8 99.4 105.11 105.97 106.44 104.7 105.8 108.5
12/12/2021 12:54:20 96.52 96.66 100.91 97 97.8 99.4 101.53 104.76 106.44 104.6 105.8 108.5
12/12/2021 12:54:21 96.01 96.36 100.91 97 97.8 99.4 104.09 104.36 106.44 104.6 105.7 108.5
12/12/2021 12:54:22 94.54 96.35 100.91 97 97.7 99.4 105.5 105.32 106.44 104.7 105.7 108.5
12/12/2021 12:54:23 93.16 95.02 100.91 97 97.7 99.4 105.88 106.17 106.44 104.7 105.7 108.5
12/12/2021 12:54:24 94.07 94.39 100.91 97 97.7 99.4 104.72 105.68 106.44 104.7 105.7 108.5
12/12/2021 12:54:25 91.94 93.92 100.91 97 97.7 99.4 106.59 106.6 106.6 104.7 105.7 108.5
12/12/2021 12:54:26 93.04 93.01 100.91 97 97.7 99.4 104.63 106.5 106.6 104.7 105.7 108.5
12/12/2021 12:54:27 92.65 93.17 100.91 97 97.7 99.4 106.64 106.31 106.6 104.7 105.7 108.5
12/12/2021 12:54:28 91.16 92.7 100.23 97 97.7 99.4 105.86 106.39 106.6 104.7 105.7 108.5
12/12/2021 12:54:29 96.81 95.29 98.34 97 97.7 99.4 105.72 107.29 107.29 104.7 105.7 108.5
12/12/2021 12:54:30 93.57 95.17 98.16 96.9 97.7 99.4 107.39 107.06 107.29 104.7 105.7 108.5
12/12/2021 12:54:31 94.5 94.65 98.16 96.9 97.7 99.4 107.2 107.95 107.95 104.7 105.7 108.5
12/12/2021 12:54:32 94.25 94.92 98.16 96.9 97.7 99.4 101.4 107.89 107.95 104.7 105.7 108.5
12/12/2021 12:54:33 90.08 94.32 98.16 96.9 97.7 99.4 92.5 104.73 107.95 104.7 105.7 108.5
12/12/2021 12:54:34 82.51 92.02 98.16 96.9 97.7 99.4 85.61 100.85 107.95 104.7 105.7 108.5
12/12/2021 12:54:35 84.11 88.49 98.16 96.8 97.7 99.4 85.09 96.81 107.95 104.7 105.7 108.5
12/12/2021 12:54:36 92.18 91.64 98.16 96.8 97.7 99.4 94.59 94.78 107.95 104.6 105.7 108.5
12/12/2021 12:54:37 91.09 91.79 98.16 96.8 97.7 99.4 102.36 100.77 107.95 104.6 105.7 108.5
12/12/2021 12:54:38 93.32 93.21 98.16 96.8 97.7 99.4 106.45 105.5 107.95 104.6 105.7 108.5
12/12/2021 12:54:39 98.4 96.93 98.16 96.8 97.7 99.4 104.09 105.5 107.95 104.6 105.7 108.5
12/12/2021 12:54:40 98.96 98.36 98.36 96.8 97.7 99.4 103.58 104.57 107.95 104.6 105.7 108.5
12/12/2021 12:54:41 98.57 98.75 98.75 96.8 97.7 99.4 102.96 103.95 107.95 104.6 105.7 108.5
12/12/2021 12:54:42 94.2 98.42 98.75 96.8 97.7 99.4 104.77 104.46 107.95 104.6 105.7 108.5
12/12/2021 12:54:43 92.05 96.3 98.75 96.8 97.7 99.4 103.43 104.63 107.95 104.6 105.7 108.5
12/12/2021 12:54:44 99.85 98.96 98.96 96.8 97.7 99.4 103.83 104.25 107.95 104.6 105.7 108.5
12/12/2021 12:54:45 98.9 99.17 99.17 96.8 97.7 99.4 104.54 104.81 107.95 104.6 105.6 108.5
12/12/2021 12:54:46 99.66 99.45 99.45 96.9 97.7 99.4 103.14 104.48 107.95 104.6 105.6 108.5
12/12/2021 12:54:47 99.47 99.62 99.62 96.9 97.7 99.4 104.36 104.45 107.95 104.6 105.6 108.5
12/12/2021 12:54:48 102.44 101.66 101.66 96.9 97.7 99.4 105.19 105.01 107.95 104.6 105.6 108.5
12/12/2021 12:54:49 95.97 101.59 101.66 96.9 97.7 99.4 107.73 107.55 107.95 104.7 105.6 108.5
12/12/2021 12:54:50 98.98 99.36 101.66 96.9 97.7 99.4 108.06 108.3 108.3 104.7 105.6 108.5
12/12/2021 12:54:51 99.17 99.31 101.66 96.9 97.7 99.4 102.96 107.59 108.3 104.7 105.6 108.5
12/12/2021 12:54:52 95.92 99.18 101.66 96.9 97.7 99.4 103.7 105.62 108.3 104.7 105.6 108.5
12/12/2021 12:54:53 93.5 97.01 101.66 96.9 97.7 99.4 104.27 104.87 108.3 104.7 105.6 108.5
12/12/2021 12:54:54 94.11 95.31 101.66 96.9 97.7 99.4 104.66 104.99 108.3 104.7 105.6 108.5
12/12/2021 12:54:55 97.67 97.4 101.66 96.9 97.7 99.4 104.82 105.28 108.3 104.7 105.6 108.5
12/12/2021 12:54:56 100.23 99.37 101.66 96.9 97.7 99.4 103.88 105.28 108.3 104.7 105.6 108.5
12/12/2021 12:54:57 100.57 100.46 101.66 97 97.7 99.4 105.25 104.98 108.3 104.7 105.6 108.5
12/12/2021 12:54:58 100.76 100.56 101.66 97 97.7 99.4 104.99 105.2 108.3 104.7 105.6 108.5
12/12/2021 12:54:59 99.6 100.52 101.66 97 97.7 99.4 105.03 105.49 108.3 104.7 105.5 108.5
12/12/2021 12:55:00 99.95 100.06 101.66 97 97.7 99.4 107 106.89 108.3 104.7 105.5 108.5
12/12/2021 12:55:01 99.2 100.29 101.66 97 97.7 99.4 107.91 108.1 108.3 104.7 105.5 108.5
12/12/2021 12:55:02 94.74 99.34 101.66 97 97.6 99.4 105.49 108.66 108.66 104.7 105.5 108.5
12/12/2021 12:55:03 93.85 96.94 101.66 97 97.6 99.4 103.05 106.52 108.66 104.7 105.5 108.5
12/12/2021 12:55:04 94.75 95.33 101.66 97 97.6 99.4 105.78 105.38 108.66 104.7 105.5 108.5
12/12/2021 12:55:05 95.52 95.69 101.66 97 97.6 99.4 104.37 105.36 108.66 104.7 105.5 108.5
12/12/2021 12:55:06 97.82 97.27 101.66 97 97.6 99.4 104.12 104.89 108.66 104.7 105.5 108.5
12/12/2021 12:55:07 95.98 96.97 101.66 97 97.6 99.4 104.29 104.94 108.66 104.7 105.5 108.5
12/12/2021 12:55:08 98.3 98.02 101.66 97 97.6 99.4 105.99 105.87 108.66 104.7 105.5 108.5
12/12/2021 12:55:09 98.39 98.79 101.66 97 97.6 99.4 107.12 106.81 108.66 104.7 105.5 108.5
12/12/2021 12:55:10 95.56 98.03 101.66 97 97.6 99.4 104.19 106.55 108.66 104.7 105.5 108.5
12/12/2021 12:55:11 96.48 96.82 101.66 97 97.6 99.4 105.82 105.77 108.66 104.8 105.5 108.5
12/12/2021 12:55:12 97.5 97.34 101.66 97 97.6 99.4 106.23 106.94 108.66 104.8 105.5 108.5
12/12/2021 12:55:13 96.79 97.25 101.66 97 97.6 99.4 103.06 105.6 108.66 104.8 105.5 108.5
12/12/2021 12:55:14 95.31 96.93 101.66 97 97.6 99.4 104.84 105.03 108.66 104.8 105.5 108.5
12/12/2021 12:55:15 95.02 96.07 101.66 97 97.6 99.4 104.19 104.82 108.66 104.8 105.5 108.5
12/12/2021 12:55:16 97.25 96.95 101.66 97 97.6 99.4 105.14 105.04 108.66 104.7 105.5 108.5
12/12/2021 12:55:17 97.07 97.1 101.66 97 97.6 99.4 104.82 105.7 108.66 104.7 105.5 108.5
12/12/2021 12:55:18 95.87 96.94 101.59 97 97.6 99.4 105.29 105.27 108.66 104.7 105.5 108.5
12/12/2021 12:55:19 96 96.71 100.56 97 97.6 99.4 104.14 105.44 108.66 104.7 105.5 108.5
12/12/2021 12:55:20 94.19 95.84 100.56 97 97.6 99.4 104.52 105.58 108.66 104.8 105.5 108.5
12/12/2021 12:55:21 94.83 95.05 100.56 97 97.6 99.4 107.05 106.35 108.66 104.8 105.5 108.5
12/12/2021 12:55:22 95.89 95.79 100.56 97 97.6 99.4 104.39 106.04 108.66 104.8 105.5 108.5
12/12/2021 12:55:23 95.8 96.1 100.56 97 97.6 99.4 108.69 108.02 108.66 104.8 105.5 108.5
12/12/2021 12:55:24 98.57 97.84 100.56 97 97.6 99.4 108.23 108.85 108.85 104.8 105.5 108.5
12/12/2021 12:55:25 97.74 97.78 100.56 97 97.6 99.4 103.27 107.74 108.85 104.8 105.5 108.5
12/12/2021 12:55:26 92.97 97.56 100.56 97 97.6 99.4 103.7 105.84 108.85 104.8 105.5 108.5
12/12/2021 12:55:27 95.96 96.21 100.56 97 97.6 99.4 105.09 105.5 108.85 104.8 105.5 108.5
12/12/2021 12:55:28 93.04 95.56 100.52 97 97.6 99.4 105.36 105.46 108.85 104.8 105.5 108.5
12/12/2021 12:55:29 95.38 95.09 100.29 96.9 97.6 99.4 104.38 105.09 108.85 104.8 105.5 108.5
12/12/2021 12:55:30 97.3 96.87 100.29 96.9 97.6 99.4 105.74 105.7 108.85 104.8 105.4 108.5
12/12/2021 12:55:31 95.44 97 99.34 96.9 97.6 99.4 103.87 105.57 108.85 104.8 105.4 108.5
12/12/2021 12:55:32 94.95 96.05 98.79 96.9 97.6 99.4 104.8 105.06 108.85 104.8 105.4 108.5
12/12/2021 12:55:33 96.21 95.94 98.79 96.9 97.6 99.4 106.15 105.91 108.85 104.8 105.4 108.5
12/12/2021 12:55:34 97.3 97.25 98.79 96.9 97.6 99.4 108.7 108.31 108.85 104.9 105.4 108.5
12/12/2021 12:55:35 95.95 96.8 98.79 96.9 97.6 99.4 106.09 108.33 108.85 104.9 105.4 108.5
12/12/2021 12:55:36 97.31 97.13 98.79 96.9 97.6 99.4 103.49 106.92 108.85 104.9 105.4 108.5
12/12/2021 12:55:37 94.61 97.26 98.79 96.9 97.6 99.4 103.67 105.39 108.85 104.9 105.4 108.5
12/12/2021 12:55:38 95.33 95.6 98.79 96.9 97.6 99.4 105.74 105.57 108.85 104.9 105.4 108.5
12/12/2021 12:55:39 95.33 95.87 98.03 96.9 97.6 99.4 104.29 105.46 108.85 104.9 105.4 108.5
12/12/2021 12:55:40 93.83 95.21 97.84 96.9 97.6 99.4 105.18 105.22 108.85 104.8 105.4 108.5
12/12/2021 12:55:41 96.3 95.95 97.84 96.9 97.6 99.4 105.11 105.81 108.85 104.8 105.4 108.5
12/12/2021 12:55:42 95.99 96.31 97.84 96.9 97.6 99.4 106.36 106.04 108.85 104.9 105.4 108.5
12/12/2021 12:55:43 93.1 95.81 97.84 96.9 97.5 99.4 104.41 106.16 108.85 104.8 105.4 108.5
12/12/2021 12:55:44 95.24 95.16 97.84 96.8 97.5 99.4 105.21 106.29 108.85 104.8 105.4 108.5
12/12/2021 12:55:45 96.42 96.12 97.84 96.8 97.5 99.4 107.34 107.33 108.85 104.9 105.4 108.5
12/12/2021 12:55:46 98.08 97.8 97.84 96.8 97.5 99.4 106.67 107.33 108.85 104.9 105.3 108.5
12/12/2021 12:55:47 98 98.32 98.32 96.8 97.5 99.4 107.13 108.45 108.85 104.9 105.3 108.5
12/12/2021 12:55:48 97.1 97.76 98.32 96.8 97.5 99.4 103.93 106.71 108.85 104.9 105.3 108.5
12/12/2021 12:55:49 98.33 98.37 98.37 96.8 97.5 99.4 104.75 105.14 108.85 104.9 105.3 108.5
12/12/2021 12:55:50 98.9 98.84 98.84 96.8 97.5 99.4 104.7 105.29 108.85 104.9 105.3 108.5
12/12/2021 12:55:51 95.72 98.84 98.84 96.8 97.5 99.4 103.59 105.28 108.85 104.9 105.3 108.5
12/12/2021 12:55:52 93.54 97.01 98.84 96.8 97.5 99.4 105.91 105.48 108.85 104.9 105.3 108.4
12/12/2021 12:55:53 94.03 95.04 98.84 96.8 97.5 99.4 104.29 105.11 108.85 104.9 105.3 108.4
12/12/2021 12:55:54 94.76 95.24 98.84 96.7 97.5 99.4 104.13 104.77 108.45 104.9 105.3 108.4
12/12/2021 12:55:55 96.74 96.2 98.84 96.7 97.5 99.4 104.1 104.93 108.45 104.9 105.3 108.4
12/12/2021 12:55:56 94.75 96.35 98.84 96.7 97.5 99.4 104.26 104.64 108.45 104.9 105.3 108.4
12/12/2021 12:55:57 93.86 95.21 98.84 96.7 97.5 99.4 104.6 104.91 108.45 104.9 105.3 108.4
12/12/2021 12:55:58 94.91 95.09 98.84 96.7 97.5 99.4 102.83 104.8 108.45 104.9 105.3 108.4
12/12/2021 12:55:59 97.24 96.94 98.84 96.7 97.5 99.4 105.04 104.93 108.45 104.9 105.3 108.4
12/12/2021 12:56:00 95.36 96.11 98.84 96.7 97.5 99.4 104.05 104.65 108.45 104.9 105.3 108.4
12/12/2021 12:56:01 94.76 96 98.84 96.7 97.5 99.4 105.1 105.12 108.45 104.9 105.3 108.4
12/12/2021 12:56:02 94.26 94.85 98.84 96.7 97.5 99.4 104.35 105.36 108.45 104.8 105.3 108.4
12/12/2021 12:56:03 93.12 94.66 98.84 96.6 97.5 99.4 106.33 105.81 108.45 104.8 105.3 108.4
12/12/2021 12:56:04 94.27 94.11 98.84 96.6 97.5 99.4 103.62 105.81 108.45 104.8 105.3 108.4
12/12/2021 12:56:05 93.5 94.19 98.84 96.6 97.5 99.4 103.04 105.39 108.45 104.8 105.3 108.4
12/12/2021 12:56:06 96.68 96.24 98.84 96.6 97.5 99.4 105.17 104.7 108.45 104.8 105.2 108.4
12/12/2021 12:56:07 95.37 96.31 98.84 96.6 97.5 99.4 104.24 104.73 108.45 104.8 105.2 108.4
12/12/2021 12:56:08 95.82 96.02 98.84 96.6 97.5 99.4 107.95 107.45 108.45 104.8 105.2 108.4
12/12/2021 12:56:09 96.28 96.35 98.84 96.6 97.5 99.4 108.86 108.98 108.98 104.9 105.2 108.4
12/12/2021 12:56:10 95.35 96.23 98.84 96.6 97.5 99.4 104.07 108.32 108.98 104.9 105.2 108.4
12/12/2021 12:56:11 94.86 95.49 98.84 96.5 97.5 99.4 103 106.21 108.98 104.8 105.2 108.4
12/12/2021 12:56:12 96.59 96.3 98.84 96.5 97.5 99.4 103.91 104.96 108.98 104.8 105.2 108.4
12/12/2021 12:56:13 96.42 96.81 98.84 96.5 97.5 99.4 104.51 104.87 108.98 104.8 105.2 108.4
12/12/2021 12:56:14 93.65 96.12 98.84 96.5 97.5 99.4 104.88 105.18 108.98 104.8 105.2 108.4
12/12/2021 12:56:15 93.57 94.77 98.84 96.5 97.5 99.4 104.07 105.18 108.98 104.8 105.2 108.4
12/12/2021 12:56:16 96.16 95.53 98.84 96.5 97.5 99.4 105.67 105.21 108.98 104.8 105.2 108.4
12/12/2021 12:56:17 96.06 95.9 98.84 96.5 97.5 99.4 103.63 105.02 108.98 104.8 105.2 108.4
12/12/2021 12:56:18 98.48 97.6 98.84 96.5 97.5 99.4 108.91 108.25 108.98 104.9 105.2 108.4
12/12/2021 12:56:19 96.25 97.47 98.84 96.5 97.5 99.4 104.92 107.17 108.98 104.9 105.2 108.4
12/12/2021 12:56:20 96.56 96.94 98.84 96.5 97.5 99.4 104.85 105.85 108.98 104.9 105.2 108.4
12/12/2021 12:56:21 97.75 97.5 97.6 96.5 97.5 99.4 104.68 105.56 108.98 104.9 105.2 108.4
12/12/2021 12:56:22 96.45 97.45 97.6 96.5 97.5 99.4 104.35 105.19 108.98 104.9 105.2 108.4
12/12/2021 12:56:23 95.95 96.8 97.6 96.5 97.5 99.4 105.13 105.19 108.98 104.9 105.2 108.4
12/12/2021 12:56:24 95.07 96.73 97.6 96.5 97.4 99.4 105.17 105.47 108.98 104.9 105.2 108.4
12/12/2021 12:56:25 96.34 96.2 97.6 96.5 97.4 99.4 103.68 105.49 108.98 104.9 105.2 108.4
12/12/2021 12:56:26 93.72 96.18 97.6 96.5 97.4 99.4 105.01 105.27 108.98 105 105.2 108.4
12/12/2021 12:56:27 96.35 96.1 97.6 96.5 97.4 99.4 104.17 104.73 108.98 105 105.2 108.4
12/12/2021 12:56:28 96.88 96.72 97.6 96.6 97.4 99.4 105.3 105.64 108.98 105 105.2 108.4
12/12/2021 12:56:29 98.57 98.17 98.17 96.6 97.4 99.4 104.03 105.1 108.98 105 105.2 108.4
12/12/2021 12:56:30 97.13 98.44 98.44 96.6 97.4 99.4 104.83 104.93 108.98 105 105.1 108.4
12/12/2021 12:56:31 97.97 98.05 98.44 96.6 97.4 99.4 103.17 104.73 108.98 105 105.1 108.4
12/12/2021 12:56:32 97.6 97.84 98.44 96.6 97.4 99.4 103.51 104.74 108.98 105 105.1 108.4
12/12/2021 12:56:33 94 97.62 98.44 96.6 97.4 99.4 105.56 105.09 108.98 105 105.1 108.4
12/12/2021 12:56:34 93.53 95.76 98.44 96.6 97.4 99.4 104.28 104.84 108.98 105.1 105.1 108.4
12/12/2021 12:56:35 95.23 95.22 98.44 96.6 97.4 99.4 105.2 105.29 108.98 105.1 105.1 108.4
12/12/2021 12:56:36 96.03 95.89 98.44 96.6 97.4 99.4 103.73 105.04 108.98 105.1 105.1 108.4
12/12/2021 12:56:37 97.44 96.95 98.44 96.6 97.4 99.4 104.93 104.81 108.98 105.1 105.1 108.4
12/12/2021 12:56:38 97.1 97.48 98.44 96.6 97.4 99.4 105.4 105.56 108.98 105.1 105.1 108.4
12/12/2021 12:56:39 95.22 97.11 98.44 96.6 97.4 99.4 104.19 105.7 108.32 105.1 105.1 108.4
12/12/2021 12:56:40 96.02 96.27 98.44 96.6 97.3 99.4 105.66 105.48 108.25 105.1 105.1 108.4
12/12/2021 12:56:41 96.12 96.33 98.44 96.6 97.3 99.4 103.85 105.01 108.25 105.1 105.1 108.4
12/12/2021 12:56:42 98.13 97.55 98.44 96.6 97.3 99.4 106.78 106.54 108.25 105.1 105.1 108.4
12/12/2021 12:56:43 97.98 97.85 98.44 96.6 97.3 99.4 102.78 106.18 108.25 105.1 105.1 108.4
12/12/2021 12:56:44 96.71 97.88 98.44 96.6 97.3 99.4 103.82 104.44 108.25 105.1 105.1 108.4
12/12/2021 12:56:45 94.69 97.09 98.44 96.6 97.3 99.4 103.65 104.68 108.25 105.1 105.1 108.4
12/12/2021 12:56:46 96.13 96.19 98.44 96.6 97.3 99.4 105.08 105.21 108.25 105.1 105 108.4
12/12/2021 12:56:47 98.95 98.42 98.44 96.6 97.3 99.4 106.48 106 108.25 105.2 105 108.4
12/12/2021 12:56:48 96.84 98.39 98.44 96.7 97.3 99.4 104.38 105.75 107.17 105.2 105 108.4
12/12/2021 12:56:49 97.06 97.4 98.44 96.7 97.3 99.4 107.77 107.84 107.84 105.2 105 108.4
12/12/2021 12:56:50 96.7 97.23 98.44 96.7 97.3 99.4 105.78 106.67 107.84 105.2 105 108.4
12/12/2021 12:56:51 94.67 96.83 98.44 96.7 97.3 99.4 105.15 105.92 107.84 105.2 105 108.4
12/12/2021 12:56:52 95.9 96.1 98.44 96.7 97.3 99.4 105.26 106.07 107.84 105.2 105 108.4
12/12/2021 12:56:53 95.8 96.2 98.44 96.7 97.3 99.4 108.55 108.21 108.21 105.2 105 108.4
12/12/2021 12:56:54 96.97 96.85 98.44 96.7 97.3 99.4 108.67 108.89 108.89 105.2 105 108.4
12/12/2021 12:56:55 98.16 97.88 98.44 96.7 97.3 99.4 103.98 108.97 108.97 105.2 105 108.4
12/12/2021 12:56:56 104.75 103.57 103.57 96.7 97.3 99.4 105.65 107.15 108.97 105.2 105 108.4
12/12/2021 12:56:57 95 103.07 103.57 96.7 97.3 99.4 104.46 106.34 108.97 105.2 105 108.4
12/12/2021 12:56:58 94.72 99.82 103.57 96.7 97.3 99.4 104.8 105.27 108.97 105.2 105 108.4
12/12/2021 12:56:59 94.93 97.29 103.57 96.7 97.3 99.4 104.76 105.35 108.97 105.2 105 108.4
12/12/2021 12:57:00 95.2 96.22 103.57 96.7 97.3 99.4 104.94 105.38 108.97 105.2 105 108.4
12/12/2021 12:57:01 96.92 96.74 103.57 96.7 97.2 99.4 103.58 105.14 108.97 105.2 105 108.4
12/12/2021 12:57:02 94.92 96.23 103.57 96.7 97.2 99.4 104.77 105.01 108.97 105.2 104.9 108.4
12/12/2021 12:57:03 95.25 95.73 103.57 96.7 97.2 99.4 104.64 105.23 108.97 105.2 104.9 108.4
12/12/2021 12:57:04 97.81 97.24 103.57 96.7 97.2 99.4 105.39 105.14 108.97 105.2 104.9 108.4
12/12/2021 12:57:05 95.64 96.97 103.57 96.7 97.2 99.4 106.02 106.4 108.97 105.2 104.9 108.4
12/12/2021 12:57:06 98.59 98.05 103.57 96.7 97.2 99.4 104.09 105.71 108.97 105.2 104.9 108.4
12/12/2021 12:57:07 98.56 99.16 103.57 96.7 97.2 99.4 104.71 105.21 108.97 105.2 104.9 108.4
12/12/2021 12:57:08 95.21 97.9 103.57 96.7 97.1 99.4 104.94 105.11 108.97 105.2 104.9 108.4
12/12/2021 12:57:09 97.94 97.78 103.57 96.7 97.1 99.4 105.67 105.72 108.97 105.2 104.9 108.4
12/12/2021 12:57:10 96.06 97.78 103.57 96.7 97.1 99.4 104.5 105.4 108.97 105.2 104.9 108.4
12/12/2021 12:57:11 95.56 97.22 103.57 96.7 97.1 99.4 106.16 105.96 108.97 105.2 104.9 108.4
12/12/2021 12:57:12 97.26 97.17 103.57 96.7 97.1 99.4 105.25 106.01 108.97 105.2 104.9 108.4
12/12/2021 12:57:13 95.84 96.57 103.57 96.7 97.1 99.4 104.77 106.08 108.97 105.2 104.8 108.4
12/12/2021 12:57:14 95.02 96.1 103.57 96.7 97.1 99.4 106.45 106.2 108.97 105.2 104.8 108.4
12/12/2021 12:57:15 97.46 97.24 103.57 96.7 97.1 99.4 104.78 105.84 108.97 105.2 104.8 108.4
12/12/2021 12:57:16 97.49 97.57 103.57 96.7 97.1 99.4 108.1 107.72 108.97 105.2 104.8 108.4
12/12/2021 12:57:17 97.79 98.11 103.57 96.7 97.1 99.4 108.73 109.04 109.04 105.3 104.8 108.4
12/12/2021 12:57:18 96.16 97.79 103.57 96.7 97 99.4 104.28 108.04 109.04 105.3 104.8 108.4
12/12/2021 12:57:19 96.05 96.87 103.57 96.7 97 99.4 103.42 106.13 109.04 105.3 104.8 108.4
12/12/2021 12:57:20 98.98 98.25 103.57 96.7 97 99.4 104.26 105.25 109.04 105.2 104.8 108.4
12/12/2021 12:57:21 98.09 98.49 103.57 96.7 97 99.4 105.49 105.12 109.04 105.2 104.8 108.4
12/12/2021 12:57:22 92.26 97.86 103.57 96.6 97 99.4 104.61 105.12 109.04 105.2 104.8 108.4
12/12/2021 12:57:23 92.96 95.21 103.57 96.6 97 99.4 105.21 105.38 109.04 105.2 104.8 108.4
12/12/2021 12:57:24 95.3 94.98 103.57 96.6 97 99.4 104.05 105.33 109.04 105.2 104.8 108.4
12/12/2021 12:57:25 94.81 95.1 103.57 96.6 97 99.4 103.56 104.57 109.04 105.2 104.8 108.4
12/12/2021 12:57:26 97.09 96.41 103.07 96.6 97 99.4 104.84 104.86 109.04 105.2 104.8 108.4
12/12/2021 12:57:27 95.79 96.6 99.82 96.6 97 99.4 103.93 105.04 109.04 105.2 104.8 108.4
12/12/2021 12:57:28 92.4 95.9 99.16 96.6 97 99.4 105.86 105.37 109.04 105.2 104.8 108.4
12/12/2021 12:57:29 98.55 97.7 99.16 96.6 97 99.4 104.43 105.07 109.04 105.2 104.8 108.4
12/12/2021 12:57:30 96.02 97.56 99.16 96.6 97 99.4 103.78 104.94 109.04 105.2 104.8 108.4
12/12/2021 12:57:31 96.95 96.94 99.16 96.6 97 99.4 104.56 104.92 109.04 105.2 104.8 108.4
12/12/2021 12:57:32 97.83 97.65 99.16 96.6 97 99.4 105.44 105.58 109.04 105.2 104.8 108.4
12/12/2021 12:57:33 100.23 99.54 99.54 96.6 97 99.4 105.98 105.89 109.04 105.2 104.8 108.4
12/12/2021 12:57:34 94.55 99 99.54 96.6 97 99.4 104.35 106.07 109.04 105.2 104.8 108.4
12/12/2021 12:57:35 95.46 96.76 99.54 96.6 97 99.4 105.78 105.49 109.04 105.2 104.8 108.4
12/12/2021 12:57:36 95.5 96.19 99.54 96.6 97 99.4 104.02 105.48 109.04 105.2 104.8 108.4
12/12/2021 12:57:37 97.7 97.17 99.54 96.6 97 99.4 104.17 105.49 109.04 105.2 104.8 108.4
12/12/2021 12:57:38 97.96 97.76 99.54 96.6 97 99.4 108.28 107.76 109.04 105.2 104.8 108.4
12/12/2021 12:57:39 96.53 97.76 99.54 96.6 97 99.4 107.19 107.9 109.04 105.2 104.8 108.4
12/12/2021 12:57:40 97.33 97.3 99.54 96.6 97 99.4 108.45 109.27 109.27 105.2 104.8 108.4
12/12/2021 12:57:41 97.56 97.7 99.54 96.6 96.9 99.4 104.3 107.52 109.27 105.2 104.8 108.4
12/12/2021 12:57:42 98.09 98.11 99.54 96.6 96.9 99.4 104.45 105.69 109.27 105.2 104.8 108.4
12/12/2021 12:57:43 98.12 98.63 99.54 96.6 96.9 99.4 104.43 105.46 109.27 105.2 104.8 108.4
12/12/2021 12:57:44 95.83 98.11 99.54 96.6 96.9 99.4 104.01 105.4 109.27 105.2 104.8 108.4
12/12/2021 12:57:45 93.92 96.62 99.54 96.6 96.9 99.4 105.67 105.33 109.27 105.2 104.8 108.4
12/12/2021 12:57:46 97.13 96.6 99.54 96.6 96.9 99.4 105.19 105.55 109.27 105.2 104.8 108.4
12/12/2021 12:57:47 96.44 96.82 99.54 96.6 96.9 99.4 104.22 105.27 109.27 105.2 104.8 108.4
12/12/2021 12:57:48 98.6 98.15 99.54 96.6 96.9 99.4 108.15 107.9 109.27 105.2 104.8 108.4
12/12/2021 12:57:49 96.84 97.87 99.54 96.6 96.9 99.4 104.58 107.16 109.27 105.2 104.8 108.4
12/12/2021 12:57:50 95.25 97.18 99.54 96.6 96.9 99.4 104.78 105.85 109.27 105.2 104.8 108.4
12/12/2021 12:57:51 95.15 96.23 99.54 96.6 96.9 99.4 103.92 105.59 109.27 105.2 104.8 108.4
12/12/2021 12:57:52 97.45 96.94 99.54 96.6 96.9 99.4 105.25 105.03 109.27 105.2 104.8 108.4
12/12/2021 12:57:53 98.06 97.65 99.54 96.6 96.9 99.4 105.11 105.22 109.27 105.2 104.8 108.4
12/12/2021 12:57:54 97.88 98.11 99.54 96.6 96.9 99.4 104.86 105.51 109.27 105.2 104.8 108.4
12/12/2021 12:57:55 97.85 98.01 99.54 96.6 96.9 99.4 106.02 105.99 109.27 105.2 104.8 108.4
12/12/2021 12:57:56 96.98 98.01 99.54 96.6 96.9 99.4 105.02 105.88 109.27 105.2 104.8 108.4
12/12/2021 12:57:57 95.73 97.16 99.54 96.6 96.9 99.4 104.57 105.52 109.27 105.2 104.8 108.4
12/12/2021 12:57:58 96.61 96.75 99.54 96.6 96.9 99.4 104.19 105.63 109.27 105.2 104.8 108.4
12/12/2021 12:57:59 97.02 96.89 99.54 96.6 96.9 99.4 105.37 105.13 109.27 105.2 104.8 108.4
12/12/2021 12:58:00 99.16 98.59 99.54 96.6 96.9 99.4 104.74 105.12 109.27 105.2 104.8 108.4
12/12/2021 12:58:01 100.24 99.84 99.84 96.6 96.9 99.3 104.03 105.31 109.27 105.2 104.8 108.4
12/12/2021 12:58:02 100.99 100.77 100.77 96.7 96.9 99.3 105.5 105.34 109.27 105.2 104.8 108.4
12/12/2021 12:58:03 98.45 101.02 101.02 96.7 96.9 99.4 104.55 105.18 109.27 105.2 104.8 108.4
12/12/2021 12:58:04 96.32 99.15 101.02 96.7 96.9 99.3 104.58 105.23 109.27 105.2 104.8 108.4
12/12/2021 12:58:05 96.57 97.87 101.02 96.7 96.9 99.3 105.09 105.38 109.27 105.2 104.8 108.4
12/12/2021 12:58:06 98.29 98.01 101.02 96.7 96.9 99.3 105.29 105.43 109.27 105.2 104.8 108.4
12/12/2021 12:58:07 97.82 98.42 101.02 96.7 96.9 99.3 104.43 105.42 109.27 105.2 104.8 108.4
12/12/2021 12:58:08 94.95 97.64 101.02 96.7 96.9 99.3 104.71 105.71 109.27 105.2 104.8 108.4
12/12/2021 12:58:09 95.21 96.22 101.02 96.7 96.9 99.3 106.59 106.01 109.27 105.2 104.8 108.4
12/12/2021 12:58:10 95.46 95.94 101.02 96.7 96.9 99.3 105 105.75 107.9 105.2 104.8 108.4
12/12/2021 12:58:11 98.11 97.37 101.02 96.7 96.9 99.3 104.11 105.63 107.9 105.2 104.8 108.4
12/12/2021 12:58:12 96.64 97.28 101.02 96.7 96.9 99.3 105.86 105.91 107.9 105.2 104.8 108.4
12/12/2021 12:58:13 96.32 96.89 101.02 96.7 96.9 99.3 104.23 106.49 107.9 105.2 104.8 108.4
12/12/2021 12:58:14 98.82 98.16 101.02 96.7 96.9 99.3 104.14 105.17 107.9 105.2 104.8 108.4
12/12/2021 12:58:15 96.68 98.43 101.02 96.7 96.9 99.3 102.8 104.62 107.9 105.2 104.8 108.4
12/12/2021 12:58:16 101.38 101.08 101.08 96.8 96.9 99.4 108.39 107.72 107.9 105.2 104.8 108.4
12/12/2021 12:58:17 100.14 102.09 102.09 96.8 96.9 99.4 107.08 108.15 108.15 105.2 104.8 108.4
12/12/2021 12:58:18 95.82 100.06 102.09 96.8 96.9 99.4 103.8 107.27 108.15 105.2 104.8 108.4
12/12/2021 12:58:19 94.94 97.71 102.09 96.8 96.9 99.4 105.55 106.18 108.15 105.2 104.8 108.4
12/12/2021 12:58:20 98.56 98.31 102.09 96.8 96.9 99.4 104.78 105.61 108.15 105.2 104.8 108.4
12/12/2021 12:58:21 95.07 97.64 102.09 96.8 96.9 99.4 105.29 105.64 108.15 105.2 104.8 108.4
12/12/2021 12:58:22 96.34 96.51 102.09 96.8 96.9 99.4 104.72 105.74 108.15 105.2 104.8 108.4
12/12/2021 12:58:23 95.52 96.52 102.09 96.8 96.9 99.4 105.71 105.52 108.15 105.2 104.8 108.4
12/12/2021 12:58:24 95.64 96.36 102.09 96.8 96.9 99.4 108.36 108.12 108.15 105.2 104.8 108.4
12/12/2021 12:58:25 96.08 96.86 102.09 96.8 96.9 99.4 108.02 109.09 109.09 105.2 104.8 108.4
12/12/2021 12:58:26 89.83 95.55 102.09 96.8 96.9 99.4 92.3 106.86 109.09 105.2 104.8 108.4
12/12/2021 12:58:27 88.84 92.77 102.09 96.8 96.9 99.4 90.46 102.84 109.09 105.2 104.8 108.4
12/12/2021 12:58:28 84.25 90.5 102.09 96.8 96.9 99.3 85.63 98.95 109.09 105.2 104.8 108.4
12/12/2021 12:58:29 87.23 87.91 102.09 96.7 96.9 99.3 88.61 95.04 109.09 105.2 104.8 108.4
12/12/2021 12:58:30 82.9 87.44 102.09 96.7 96.9 99.3 85.34 92.2 109.09 105.2 104.8 108.4
12/12/2021 12:58:31 80.24 85.03 102.09 96.7 96.8 99.3 82.29 89.16 109.09 105.2 104.7 108.4
12/12/2021 12:58:32 79.77 82.63 102.09 96.7 96.8 99.3 82.39 86.19 109.09 105.1 104.7 108.4
12/12/2021 12:58:33 94.46 92.92 102.09 96.7 96.8 99.3 101.63 99.95 109.09 105.1 104.7 108.4
12/12/2021 12:58:34 92.85 93.25 102.09 96.7 96.8 99.3 101.98 101.64 109.09 105.1 104.7 108.4
12/12/2021 12:58:35 96.11 95.62 102.09 96.7 96.8 99.3 102.31 102.21 109.09 105.1 104.7 108.4
12/12/2021 12:58:36 94.79 95.77 102.09 96.7 96.8 99.3 96.63 101.77 109.09 105.1 104.7 108.4
12/12/2021 12:58:37 93.76 95.41 102.09 96.7 96.8 99.3 97.15 99.3 109.09 105.1 104.7 108.4
12/12/2021 12:58:38 94.32 94.52 102.09 96.7 96.8 99.3 101.32 100.71 109.09 105.1 104.7 108.4
12/12/2021 12:58:39 93.95 94.38 102.09 96.7 96.8 99.3 95.11 100 109.09 105.1 104.7 108.4
12/12/2021 12:58:40 92.09 94.25 102.09 96.7 96.8 99.3 93.68 97.72 109.09 105 104.7 108.4
12/12/2021 12:58:41 92.23 93 102.09 96.6 96.8 99.3 94.85 95.83 109.09 105 104.7 108.4
12/12/2021 12:58:42 90.07 92.46 102.09 96.6 96.8 99.3 92.25 94.98 109.09 105 104.7 108.4
12/12/2021 12:58:43 90.74 91.31 102.09 96.6 96.8 99.3 97.73 97.62 109.09 105 104.7 108.4
12/12/2021 12:58:44 92.74 92.5 102.09 96.6 96.8 99.3 99.75 99.47 109.09 105 104.7 108.4
12/12/2021 12:58:45 93.74 93.33 102.09 96.6 96.8 99.3 101.16 100.6 109.09 105 104.7 108.4
12/12/2021 12:58:46 93.42 93.69 102.09 96.6 96.8 99.3 98.54 100.7 109.09 105 104.7 108.4
12/12/2021 12:58:47 92.43 93.76 100.06 96.6 96.8 99.3 96.93 99.34 109.09 105 104.7 108.4
12/12/2021 12:58:48 95.27 94.58 98.31 96.6 96.8 99.3 99.74 99.35 109.09 104.9 104.7 108.4
12/12/2021 12:58:49 95.13 95.66 98.31 96.6 96.8 99.3 99.44 100.58 109.09 104.9 104.7 108.4
12/12/2021 12:58:50 92.72 94.39 97.64 96.6 96.8 99.3 94.89 98.81 109.09 104.9 104.7 108.4
12/12/2021 12:58:51 91.49 93.41 96.86 96.6 96.8 99.3 94.4 96.78 109.09 104.9 104.7 108.4
12/12/2021 12:58:52 96.85 96.32 96.86 96.6 96.8 99.3 98.93 98.23 109.09 104.9 104.7 108.4
12/12/2021 12:58:53 95.91 96.42 96.86 96.6 96.7 99.3 97.49 98.13 109.09 104.9 104.6 108.4
12/12/2021 12:58:54 95.06 96.32 96.86 96.6 96.7 99.3 105.42 103.93 109.09 104.9 104.6 108.4
12/12/2021 12:58:55 94.66 95.27 96.42 96.6 96.7 99.3 106.27 106.08 106.86 104.9 104.7 108.4
12/12/2021 12:58:56 96.24 96.03 96.42 96.5 96.7 99.3 104.57 105.68 106.08 104.9 104.7 108.4
12/12/2021 12:58:57 98.16 98.26 98.26 96.5 96.7 99.3 106.53 106.44 106.44 104.9 104.7 108.4
12/12/2021 12:58:58 96.46 96.96 98.26 96.5 96.7 99.3 107.52 108.08 108.08 104.9 104.7 108.4
12/12/2021 12:58:59 99.37 98.74 98.74 96.5 96.7 99.3 107.74 107.48 108.08 104.9 104.7 108.4
12/12/2021 12:59:00 98.38 99.33 99.33 96.5 96.7 99.3 106.45 107.46 108.08 104.9 104.7 108.4
12/12/2021 12:59:01 95.73 98.31 99.33 96.5 96.7 99.3 106.35 107.21 108.08 104.9 104.7 108.4
12/12/2021 12:59:02 98.4 98.14 99.33 96.5 96.7 99.3 106.94 107.34 108.08 104.9 104.7 108.4
12/12/2021 12:59:03 94.49 97.78 99.33 96.5 96.7 99.3 106.45 107.51 108.08 104.9 104.7 108.4
12/12/2021 12:59:04 98.06 97.85 99.33 96.5 96.7 99.3 106.22 107.07 108.08 104.9 104.7 108.4
12/12/2021 12:59:05 93.14 97.65 99.33 96.5 96.7 99.3 106.24 106.99 108.08 104.9 104.7 108.4
12/12/2021 12:59:06 95.19 95.64 99.33 96.5 96.7 99.3 104.71 106.56 108.08 104.9 104.7 108.4
12/12/2021 12:59:07 96.04 96.38 99.33 96.5 96.7 99.3 105.79 105.94 108.08 104.9 104.7 108.4
12/12/2021 12:59:08 94.14 95.67 99.33 96.5 96.7 99.3 107.18 107.03 108.08 105 104.7 108.4
12/12/2021 12:59:09 99.1 98.14 99.33 96.5 96.7 99.3 106.22 107.42 108.08 105 104.7 108.4
12/12/2021 12:59:10 96.87 98.09 99.33 96.5 96.7 99.3 106.04 107.03 108.08 105 104.7 108.4
12/12/2021 12:59:11 95.87 97.17 99.33 96.5 96.7 99.3 106.36 107.01 108.08 105 104.7 108.4
12/12/2021 12:59:12 97.13 97.2 99.33 96.5 96.7 99.3 105.66 106.73 108.08 105 104.7 108.4
12/12/2021 12:59:13 97.9 98.02 99.33 96.5 96.7 99.3 103.55 105.82 108.08 105 104.7 108.4
12/12/2021 12:59:14 97.63 98.01 99.33 96.5 96.7 99.3 102 104.84 108.08 105 104.7 108.3
12/12/2021 12:59:15 98.12 98.31 99.33 96.6 96.7 99.3 105.02 104.62 108.08 105 104.7 108.3
12/12/2021 12:59:16 98.35 98.55 99.33 96.6 96.7 99.3 106.38 106.2 108.08 105 104.7 108.3
12/12/2021 12:59:17 94.15 98.02 99.33 96.6 96.7 99.3 105.82 106.8 108.08 105 104.7 108.3
12/12/2021 12:59:18 95.29 96.18 99.33 96.6 96.7 99.3 104.48 106.07 108.08 105 104.7 108.3
12/12/2021 12:59:19 93.14 95.7 99.33 96.6 96.7 99.3 109.18 108.92 108.92 105 104.7 108.3
12/12/2021 12:59:20 94.45 94.66 99.33 96.5 96.7 99.3 104.42 108.03 108.92 105 104.7 108.3
12/12/2021 12:59:21 98.54 97.64 99.33 96.6 96.7 99.3 105.59 106.61 108.92 105 104.7 108.3
12/12/2021 12:59:22 94.84 97.15 99.33 96.6 96.7 99.3 106.73 106.94 108.92 105 104.7 108.3
12/12/2021 12:59:23 96.43 96.36 99.33 96.6 96.7 99.3 103.01 106.07 108.92 105 104.7 108.3
12/12/2021 12:59:24 95.35 96.41 99.33 96.6 96.7 99.3 105.74 105.78 108.92 105 104.7 108.3
12/12/2021 12:59:25 98.11 97.43 99.33 96.6 96.7 99.3 104.09 105.58 108.92 105 104.7 108.3
12/12/2021 12:59:26 98.2 98.07 99.33 96.6 96.7 99.3 104.96 105.27 108.92 105 104.7 108.3
12/12/2021 12:59:27 93.65 97.86 99.33 96.6 96.7 99.3 106.6 106.76 108.92 105 104.7 108.3
12/12/2021 12:59:28 98.86 98.08 99.33 96.6 96.7 99.3 104.14 105.97 108.92 105 104.7 108.3
12/12/2021 12:59:29 96.62 98.04 99.33 96.6 96.7 99.3 104.72 105.49 108.92 105 104.7 108.3
12/12/2021 12:59:30 96.88 97.35 98.55 96.6 96.7 99.3 108.57 108.38 108.92 105 104.7 108.3
12/12/2021 12:59:31 99.75 98.92 98.92 96.6 96.7 99.3 105.74 107.12 108.92 105 104.7 108.3
12/12/2021 12:59:32 96.77 99.36 99.36 96.7 96.7 99.3 106.27 106.57 108.92 105 104.7 108.3
12/12/2021 12:59:33 97.66 97.72 99.36 96.7 96.7 99.3 106.18 107.14 108.92 105 104.7 108.3
12/12/2021 12:59:34 96.38 97.83 99.36 96.7 96.7 99.3 102.62 106.17 108.92 105 104.7 108.3
12/12/2021 12:59:35 96.14 96.78 99.36 96.7 96.7 99.3 106.6 106.03 108.92 105 104.7 108.3
12/12/2021 12:59:36 97.67 97.41 99.36 96.7 96.7 99.3 104.48 105.59 108.92 105.1 104.7 108.3
12/12/2021 12:59:37 95.61 97.31 99.36 96.7 96.7 99.3 106.16 106.2 108.92 105.1 104.7 108.3
12/12/2021 12:59:38 95.98 96.69 99.36 96.7 96.7 99.3 106.57 106.98 108.92 105.1 104.7 108.3
12/12/2021 12:59:39 96.23 96.36 99.36 96.7 96.7 99.3 106.66 106.91 108.92 105.1 104.7 108.3
12/12/2021 12:59:40 93.73 96.18 99.36 96.7 96.7 99.3 107.76 107.78 108.92 105.1 104.7 108.3
12/12/2021 12:59:41 93.66 95.14 99.36 96.7 96.7 99.3 106.56 108.36 108.92 105.1 104.7 108.3
12/12/2021 12:59:42 93.82 94.51 99.36 96.7 96.7 99.3 106.69 107.51 108.92 105.1 104.7 108.3
12/12/2021 12:59:43 93.59 93.99 99.36 96.7 96.7 99.3 108.63 108.42 108.92 105.1 104.7 108.3
12/12/2021 12:59:44 94.58 94.65 99.36 96.7 96.7 99.3 105.9 108.44 108.92 105.1 104.7 108.3
12/12/2021 12:59:45 95.96 96.16 99.36 96.6 96.7 99.3 107.67 107.94 108.92 105.2 104.7 108.3
12/12/2021 12:59:46 92.46 95.49 99.36 96.6 96.7 99.3 107.49 108.33 108.92 105.2 104.7 108.3
12/12/2021 12:59:47 95.26 95.18 99.36 96.6 96.7 99.3 107.96 108.17 108.92 105.2 104.7 108.3
12/12/2021 12:59:48 93.35 95.27 99.36 96.6 96.7 99.3 105.83 107.42 108.92 105.2 104.7 108.3
12/12/2021 12:59:49 94.3 94.64 99.36 96.6 96.7 99.3 105.6 106.94 108.44 105.2 104.7 108.3
12/12/2021 12:59:50 96.33 95.93 99.36 96.5 96.7 99.3 105.39 106.32 108.44 105.2 104.7 108.3
12/12/2021 12:59:51 95.02 96.21 99.36 96.5 96.7 99.3 108.37 108.38 108.44 105.2 104.8 108.3
12/12/2021 12:59:52 95.59 95.7 99.36 96.5 96.7 99.3 105.72 107.52 108.44 105.2 104.8 108.3
12/12/2021 12:59:53 95.05 96.05 99.36 96.5 96.7 99.3 106.77 107.34 108.44 105.2 104.8 108.3
12/12/2021 12:59:54 94.04 95.51 99.36 96.5 96.7 99.3 106.97 107.96 108.44 105.2 104.8 108.3
12/12/2021 12:59:55 99.36 99.07 99.36 96.5 96.7 99.3 107.58 107.61 108.44 105.2 104.8 108.3
12/12/2021 12:59:56 98.5 100.45 100.45 96.5 96.7 99.3 105.66 107.12 108.44 105.2 104.8 108.3
12/12/2021 12:59:57 95.55 98.2 100.45 96.5 96.7 99.3 103.87 106.56 108.44 105.2 104.8 108.3
12/12/2021 12:59:58 94.25 96.79 100.45 96.5 96.7 99.3 105.82 106.06 108.44 105.2 104.8 108.3
12/12/2021 12:59:59 94.11 95.21 100.45 96.4 96.7 99.3 105.66 106.31 108.44 105.2 104.8 108.3
12/12/2021 13:00:00 95.75 95.54 100.45 96.4 96.7 99.3 103.91 105.44 108.44 105.2 104.8 108.3
12/12/2021 13:00:01 100.33 99.87 100.45 96.4 96.7 99.3 108.41 107.73 108.44 105.2 104.8 108.3
12/12/2021 13:00:02 103.41 103.4 103.4 96.5 96.7 99.3 106.9 107.75 108.44 105.2 104.8 108.3
12/12/2021 13:00:03 108.36 107.39 107.39 96.7 96.8 99.3 111.46 110.64 110.64 105.3 104.8 108.3
12/12/2021 13:00:04 97.66 106.54 107.39 96.7 96.8 99.3 106.06 110.16 110.64 105.3 104.8 108.3
12/12/2021 13:00:05 95.51 103.12 107.39 96.7 96.8 99.3 105.47 108.21 110.64 105.3 104.8 108.3
12/12/2021 13:00:06 95.74 99.92 107.39 96.7 96.8 99.3 106.12 107 110.64 105.3 104.8 108.3
12/12/2021 13:00:07 95.18 97.75 107.39 96.7 96.8 99.3 106.7 107.11 110.64 105.3 104.8 108.3
12/12/2021 13:00:08 97.1 96.94 107.39 96.7 96.8 99.3 105.7 106.88 110.64 105.3 104.8 108.3
12/12/2021 13:00:09 94.46 96.75 107.39 96.7 96.8 99.3 107.21 106.82 110.64 105.3 104.8 108.3
12/12/2021 13:00:10 97.43 97.27 107.39 96.7 96.8 99.3 103.87 106.81 110.64 105.3 104.8 108.3
12/12/2021 13:00:11 98.28 98.09 107.39 96.7 96.8 99.3 106.26 106.01 110.64 105.3 104.8 108.3
12/12/2021 13:00:12 96.86 98.3 107.39 96.7 96.8 99.3 107.24 107.42 110.64 105.3 104.8 108.3
12/12/2021 13:00:13 99.45 98.81 107.39 96.7 96.8 99.3 106.05 107.09 110.64 105.3 104.8 108.3
12/12/2021 13:00:14 96.37 98.79 107.39 96.7 96.8 99.3 105.67 106.74 110.64 105.3 104.8 108.3
12/12/2021 13:00:15 94.51 97.33 107.39 96.7 96.8 99.3 105.94 106.5 110.64 105.3 104.8 108.3
12/12/2021 13:00:16 96.85 96.75 107.39 96.7 96.8 99.3 104.93 106.27 110.64 105.3 104.8 108.3
12/12/2021 13:00:17 98.06 97.74 107.39 96.7 96.8 99.3 104.93 105.26 110.64 105.3 104.8 108.3
12/12/2021 13:00:18 97.35 97.74 107.39 96.7 96.8 99.3 103.94 105.6 110.64 105.3 104.8 108.3
12/12/2021 13:00:19 97.33 97.62 107.39 96.7 96.8 99.3 105.51 105.29 110.64 105.3 104.9 108.3
12/12/2021 13:00:20 97.16 97.54 107.39 96.7 96.8 99.3 105.04 105.49 110.64 105.3 104.9 108.3
12/12/2021 13:00:21 97.84 98.09 107.39 96.7 96.8 99.3 105.58 105.77 110.64 105.3 104.9 108.3
12/12/2021 13:00:22 94.26 97.55 107.39 96.7 96.8 99.3 105.46 106.37 110.64 105.3 104.9 108.3
12/12/2021 13:00:23 97.32 96.98 107.39 96.7 96.8 99.3 106.19 106.62 110.64 105.3 104.9 108.3
12/12/2021 13:00:24 96.62 97.4 107.39 96.7 96.8 99.3 104.65 105.75 110.64 105.3 104.9 108.3
12/12/2021 13:00:25 96.13 96.67 107.39 96.7 96.8 99.3 106.95 106.32 110.64 105.3 104.9 108.3
12/12/2021 13:00:26 96.67 96.87 107.39 96.7 96.8 99.3 103.41 106.33 110.64 105.3 104.9 108.3
12/12/2021 13:00:27 96.07 97.02 107.39 96.7 96.8 99.3 106.45 105.96 110.64 105.3 104.9 108.3
12/12/2021 13:00:28 98.16 97.91 107.39 96.8 96.8 99.3 105.02 105.89 110.64 105.3 104.9 108.3
12/12/2021 13:00:29 98.99 98.91 107.39 96.8 96.8 99.3 105.62 105.8 110.64 105.3 104.9 108.3
12/12/2021 13:00:30 95.32 98.38 107.39 96.8 96.8 99.3 105.06 105.97 110.64 105.3 104.9 108.3
12/12/2021 13:00:31 97.18 97.27 107.39 96.8 96.8 99.3 105.03 105.77 110.64 105.3 104.9 108.3
12/12/2021 13:00:32 99.92 99.23 107.39 96.8 96.8 99.3 104.11 105.3 110.64 105.3 104.9 108.3
12/12/2021 13:00:33 95.27 99.19 106.54 96.8 96.8 99.3 106.62 106.34 110.16 105.3 104.9 108.3
12/12/2021 13:00:34 98.68 98.29 103.12 96.8 96.8 99.3 101.5 106.39 108.21 105.3 104.9 108.3
12/12/2021 13:00:35 98.19 98.31 99.92 96.8 96.8 99.3 105.06 104.79 107.42 105.3 104.9 108.3
12/12/2021 13:00:36 97.37 98.22 99.23 96.8 96.8 99.3 103.15 104.62 107.42 105.3 104.9 108.3
12/12/2021 13:00:37 97.33 98.15 99.23 96.8 96.8 99.3 102.39 103.77 107.42 105.3 104.9 108.3
12/12/2021 13:00:38 100.31 99.64 99.64 96.8 96.9 99.3 103.01 103.71 107.42 105.3 104.9 108.3
12/12/2021 13:00:39 99.11 99.51 99.64 96.8 96.9 99.3 105.01 104.7 107.42 105.3 104.9 108.3
12/12/2021 13:00:40 95.81 98.93 99.64 96.8 96.9 99.3 103.94 104.45 107.42 105.3 104.9 108.3
12/12/2021 13:00:41 99.86 99.21 99.64 96.9 96.9 99.3 104.7 105.08 107.42 105.3 104.9 108.3
12/12/2021 13:00:42 101.24 101.06 101.06 96.9 96.9 99.3 104.52 105.13 107.09 105.3 104.9 108.3
12/12/2021 13:00:43 101.45 101.54 101.54 96.9 96.9 99.3 105.1 105.33 106.74 105.3 104.9 108.3
12/12/2021 13:00:44 98.67 101.04 101.54 96.9 96.9 99.3 104.33 105.37 106.62 105.3 104.9 108.3
12/12/2021 13:00:45 96.6 99.95 101.54 96.9 96.9 99.3 104.82 105.35 106.62 105.2 104.9 108.3
12/12/2021 13:00:46 98.28 98.33 101.54 96.9 96.9 99.3 103.86 105.05 106.62 105.2 104.9 108.3
12/12/2021 13:00:47 97.27 98.2 101.54 96.9 96.9 99.3 104.42 105.13 106.62 105.2 104.9 108.3
12/12/2021 13:00:48 100.2 99.36 101.54 97 96.9 99.3 104.28 105.46 106.62 105.2 104.9 108.3
12/12/2021 13:00:49 98.89 99.7 101.54 97 96.9 99.3 99.31 103.99 106.62 105.2 104.9 108.3
12/12/2021 13:00:50 93.15 98.8 101.54 96.9 96.9 99.3 95.27 101.53 106.62 105.2 104.9 108.3
12/12/2021 13:00:51 95.1 96.29 101.54 96.9 96.9 99.3 102.37 101.98 106.62 105.2 104.9 108.3
12/12/2021 13:00:52 98.02 97.4 101.54 96.9 96.9 99.3 104.09 103.73 106.62 105.2 104.9 108.3
12/12/2021 13:00:53 94.89 97.25 101.54 96.9 96.8 99.3 104.08 104.8 106.39 105.2 104.9 108.3
12/12/2021 13:00:54 96.24 96.43 101.54 97 96.8 99.3 103.42 104.4 106.39 105.2 104.8 108.3
12/12/2021 13:00:55 99.62 98.97 101.54 97 96.8 99.3 104.72 104.78 106.39 105.2 104.8 108.3
12/12/2021 13:00:56 96.05 98.55 101.54 97 96.8 99.3 104.23 105.31 106.39 105.2 104.8 108.3
12/12/2021 13:00:57 96.38 97.49 101.54 97 96.8 99.3 104.59 105.03 106.39 105.2 104.9 108.3
12/12/2021 13:00:58 97.83 97.75 101.54 97 96.8 99.3 103.58 104.83 106.39 105.2 104.9 108.3
12/12/2021 13:00:59 99.45 99.26 101.54 97 96.9 99.3 103.58 105.32 106.39 105.2 104.9 108.3
12/12/2021 13:01:00 98.45 98.85 101.54 97 96.9 99.3 100.49 103.11 106.39 105.2 104.8 108.3
12/12/2021 13:01:01 97.13 98.71 101.54 97 96.9 99.3 106.46 105.14 106.39 105.2 104.9 108.3
12/12/2021 13:01:02 94.36 97.75 101.54 97 96.9 99.3 104.75 105.7 106.39 105.2 104.9 108.3
12/12/2021 13:01:03 95.48 95.84 101.54 97 96.9 99.3 105.96 105.76 106.39 105.2 104.9 108.3
12/12/2021 13:01:04 96.83 96.92 101.54 97 96.9 99.3 104.32 105.92 105.92 105.2 104.9 108.3
12/12/2021 13:01:05 94.38 96.44 101.54 97 96.9 99.3 106.91 106.29 106.29 105.2 104.9 108.3
12/12/2021 13:01:06 97.73 97.33 101.54 97 96.8 99.3 104.49 106.37 106.37 105.2 104.8 108.3
12/12/2021 13:01:07 96.03 97.55 101.54 97 96.8 99.3 106.39 106.14 106.37 105.2 104.9 108.2
12/12/2021 13:01:08 96 96.47 101.54 97 96.8 99.3 105.35 106.27 106.37 105.2 104.9 108.2
12/12/2021 13:01:09 96.45 96.57 101.54 97 96.8 99.3 106.2 106.19 106.37 105.2 104.9 108.2
12/12/2021 13:01:10 96.46 96.9 101.54 97 96.8 99.3 105.67 106.54 106.54 105.2 104.9 108.2
12/12/2021 13:01:11 99.5 99.14 101.54 97 96.8 99.3 105.92 106.24 106.54 105.2 104.9 108.2
12/12/2021 13:01:12 96.79 99.56 101.54 97 96.9 99.3 104.36 106.01 106.54 105.2 104.9 108.2
12/12/2021 13:01:13 92.08 97.51 101.04 97 96.9 99.3 106.45 105.93 106.54 105.2 104.9 108.2
12/12/2021 13:01:14 97.3 96.78 99.95 97 96.9 99.3 103.34 105.85 106.54 105.2 104.9 108.2
12/12/2021 13:01:15 99.24 98.64 99.7 97.1 96.9 99.3 106.09 105.58 106.54 105.2 104.9 108.2
12/12/2021 13:01:16 94.12 98.06 99.7 97.1 96.9 99.3 106.15 106.68 106.68 105.2 104.9 108.2
12/12/2021 13:01:17 96.1 96.5 99.7 97.1 96.9 99.3 105.54 106.39 106.68 105.2 104.9 108.2
12/12/2021 13:01:18 94.15 96.06 99.7 97.1 96.9 99.3 105.3 106.34 106.68 105.2 104.9 108.2
12/12/2021 13:01:19 97.09 96.51 99.56 97.1 96.9 99.3 105.7 106.07 106.68 105.2 104.9 108.2
12/12/2021 13:01:20 97.72 97.51 99.56 97.1 96.9 99.3 106.09 106.48 106.68 105.2 104.9 108.2
12/12/2021 13:01:21 95.81 97.51 99.56 97.1 96.9 99.3 106.74 106.93 106.93 105.2 104.9 108.2
12/12/2021 13:01:22 97 97.14 99.56 97.1 96.9 99.3 104.52 106.25 106.93 105.2 104.9 108.2
12/12/2021 13:01:23 95.85 97.19 99.56 97.1 96.9 99.3 106.29 106.23 106.93 105.2 104.9 108.2
12/12/2021 13:01:24 93.79 96.46 99.56 97 96.9 99.3 104.7 105.82 106.93 105.2 104.9 108.2
12/12/2021 13:01:25 97.09 96.36 99.56 97.1 96.9 99.3 105.55 105.71 106.93 105.2 104.9 108.2
12/12/2021 13:01:26 93.43 96.33 99.56 97.1 96.9 99.3 105.45 106.39 106.93 105.2 104.9 108.2
12/12/2021 13:01:27 95.05 95.11 99.56 97 96.9 99.3 105.79 106.45 106.93 105.2 104.9 108.2
12/12/2021 13:01:28 95.39 95.55 99.56 97 96.9 99.3 104.31 105.4 106.93 105.2 104.9 108.2
12/12/2021 13:01:29 97.41 96.98 99.56 97 96.9 99.3 106.92 106.23 106.93 105.2 104.9 108.2
12/12/2021 13:01:30 96.69 96.94 99.56 97 96.9 99.3 102.89 106.25 106.93 105.2 104.9 108.2
12/12/2021 13:01:31 98.05 97.7 99.56 97 96.9 99.3 106.72 106.03 106.93 105.2 104.9 108.2
12/12/2021 13:01:32 96.48 97.7 99.56 97 96.9 99.3 104.41 105.9 106.93 105.2 104.9 108.2
12/12/2021 13:01:33 98.85 98.6 99.56 97 96.9 99.3 105.75 105.73 106.93 105.2 104.9 108.2
12/12/2021 13:01:34 96.23 98 99.56 97.1 96.9 99.3 104.91 105.88 106.93 105.2 104.9 108.2
12/12/2021 13:01:35 97 97.18 99.56 97.1 96.9 99.3 105.61 105.97 106.93 105.2 104.9 108.2
12/12/2021 13:01:36 100.07 99.37 99.56 97.1 96.9 99.3 104.63 105.52 106.93 105.2 104.9 108.2
12/12/2021 13:01:37 97.96 99.53 99.56 97.1 96.9 99.3 107.15 106.7 106.93 105.3 104.9 108.2
12/12/2021 13:01:38 97.5 98.85 99.56 97.1 96.9 99.3 104.05 106.71 106.93 105.3 104.9 108.2
12/12/2021 13:01:39 96.92 97.98 99.56 97.1 96.9 99.3 107.1 106.54 106.93 105.3 104.9 108.2
12/12/2021 13:01:40 97.07 97.58 99.56 97.1 96.9 99.3 104.91 106.46 106.93 105.3 104.9 108.2
12/12/2021 13:01:41 98.63 98.72 99.56 97.1 96.9 99.3 106.87 106.65 106.93 105.3 104.9 108.2
12/12/2021 13:01:42 97.43 99.22 99.53 97.1 96.9 99.3 106.34 107.22 107.22 105.3 104.9 108.2
12/12/2021 13:01:43 97.65 98.44 99.53 97.1 96.9 99.3 105.86 106.76 107.22 105.3 104.9 108.2
12/12/2021 13:01:44 98.38 98.08 99.53 97.1 96.9 99.3 105.26 106.35 107.22 105.3 104.9 108.2
12/12/2021 13:01:45 95.46 98.01 99.53 97.1 96.9 99.3 105.88 105.98 107.22 105.3 104.9 108.2
12/12/2021 13:01:46 99 98.84 99.53 97.1 96.9 99.3 103.82 105.74 107.22 105.3 104.9 108.2
12/12/2021 13:01:47 98.27 99.01 99.53 97.1 96.9 99.3 105.73 105.6 107.22 105.3 104.9 108.2
12/12/2021 13:01:48 101.9 101.68 101.68 97.1 96.9 99.3 106.94 107.14 107.22 105.3 104.9 108.2
12/12/2021 13:01:49 96.82 100.79 101.68 97.1 96.9 99.3 105.88 106.85 107.22 105.3 104.9 108.2
12/12/2021 13:01:50 103.63 103.36 103.36 97.2 96.9 99.3 106.8 106.95 107.22 105.3 104.9 108.2
12/12/2021 13:01:51 100.37 103.18 103.36 97.2 96.9 99.3 106.38 107.15 107.22 105.3 104.9 108.2
12/12/2021 13:01:52 99.73 101.54 103.36 97.2 97 99.3 106.36 106.95 107.22 105.3 104.9 108.2
12/12/2021 13:01:53 99.24 100.93 103.36 97.2 97 99.3 105.48 106.41 107.22 105.3 104.9 108.2
12/12/2021 13:01:54 99.83 100.43 103.36 97.3 97 99.3 105.75 106.66 107.22 105.3 104.9 108.2
12/12/2021 13:01:55 99.26 99.54 103.36 97.3 97 99.3 105.81 106.01 107.22 105.3 104.9 108.2
12/12/2021 13:01:56 97.59 99.74 103.36 97.2 97 99.3 105.14 106.01 107.22 105.3 104.9 108.2
12/12/2021 13:01:57 97.22 98.15 103.36 97.2 97 99.3 105.99 106.41 107.22 105.3 104.9 108.2
12/12/2021 13:01:58 96.99 97.88 103.36 97.2 97 99.3 103.41 105.6 107.22 105.3 104.9 108.2
12/12/2021 13:01:59 94.06 97.3 103.36 97.2 97 99.3 107.57 106.93 107.22 105.3 104.9 108.2
12/12/2021 13:02:00 98.85 98.21 103.36 97.2 97 99.3 104.57 106.21 107.22 105.3 104.9 108.2
12/12/2021 13:02:01 95.94 98.19 103.36 97.2 97 99.3 106.13 106.02 107.22 105.3 104.9 108.2
12/12/2021 13:02:02 95.56 96.8 103.36 97.2 97 99.3 104.27 106.29 107.22 105.3 104.9 108.2
12/12/2021 13:02:03 96.94 96.87 103.36 97.2 97 99.3 106.07 105.82 107.22 105.3 104.9 108.2
12/12/2021 13:02:04 98.67 98.12 103.36 97.2 97 99.3 104.87 105.76 107.22 105.3 104.9 108.2
12/12/2021 13:02:05 98.9 98.65 103.36 97.2 97 99.3 105.98 105.86 107.22 105.3 104.9 108.2
12/12/2021 13:02:06 99.69 99.98 103.36 97.2 97 99.3 104.27 105.81 107.22 105.3 104.9 108.2
12/12/2021 13:02:07 95.31 99.01 103.36 97.2 97 99.3 106.43 106.39 107.22 105.3 104.9 108.2
12/12/2021 13:02:08 94.4 96.88 103.36 97.2 97 99.3 104.48 106.05 107.22 105.3 104.9 108.2
12/12/2021 13:02:09 95.76 95.83 103.36 97.2 97 99.3 106.74 106.21 107.22 105.3 104.9 108.2
12/12/2021 13:02:10 96.66 96.27 103.36 97.2 97 99.3 104.27 106.39 107.22 105.3 104.9 108.2
12/12/2021 13:02:11 95.74 96.27 103.36 97.2 97 99.3 106.82 106.32 107.22 105.3 104.9 108.2
12/12/2021 13:02:12 93.53 96.06 103.36 97.2 97 99.3 105.31 106.42 107.15 105.3 104.9 108.2
12/12/2021 13:02:13 97.09 96.61 103.36 97.2 97 99.3 106.53 106.71 107.15 105.3 104.9 108.2
12/12/2021 13:02:14 97.99 97.73 103.36 97.2 97 99.3 102.88 106.11 107.15 105.3 104.9 108.2
12/12/2021 13:02:15 98.03 98.18 103.36 97.2 97 99.3 106.33 105.75 107.15 105.3 104.9 108.2
12/12/2021 13:02:16 99.64 99.28 103.36 97.2 97 99.3 104.3 105.58 107.15 105.3 104.9 108.2
12/12/2021 13:02:17 98.71 99.66 103.36 97.2 97 99.3 103.69 105.74 107.15 105.3 104.9 108.2
12/12/2021 13:02:18 94.26 98.69 103.36 97.2 97 99.3 93.85 103.61 107.15 105.3 104.9 108.2
12/12/2021 13:02:19 90.87 96.49 103.36 97.2 97 99.3 91.56 100.06 107.15 105.2 104.9 108.2
12/12/2021 13:02:20 87.23 93.78 103.18 97.2 97 99.3 89.3 96.67 107.15 105.2 104.9 108.2
12/12/2021 13:02:21 82.2 90.79 101.54 97.2 97 99.3 85.22 93.54 106.95 105.2 104.9 108.2
12/12/2021 13:02:22 87.54 88.19 100.93 97.2 97 99.3 88.38 90.23 106.93 105.2 104.9 108.2
12/12/2021 13:02:23 89.98 89.96 100.43 97.2 97 99.3 108.13 106.26 106.93 105.2 104.9 108.2
12/12/2021 13:02:24 82.49 88.91 99.98 97.2 97 99.3 96.38 105.86 106.93 105.2 104.9 108.2
12/12/2021 13:02:25 84.88 86.08 99.98 97.2 97 99.3 89.59 102.32 106.93 105.2 104.9 108.2
12/12/2021 13:02:26 84.16 85.6 99.98 97.2 97 99.3 85.77 98.41 106.93 105.2 104.9 108.2
12/12/2021 13:02:27 95.72 94.17 99.98 97.2 97 99.3 96.65 96.19 106.93 105.2 104.9 108.2
12/12/2021 13:02:28 97.13 96.11 99.98 97.2 97 99.3 104.07 102.67 106.93 105.2 104.9 108.2
12/12/2021 13:02:29 96.78 96.73 99.98 97.2 97 99.3 105.67 104.93 106.71 105.2 104.9 108.2
12/12/2021 13:02:30 96.69 96.95 99.98 97.2 97 99.3 106.86 106.47 106.71 105.2 104.9 108.2
12/12/2021 13:02:31 99.94 99.53 99.98 97.2 97 99.3 107.71 107.45 107.45 105.2 104.9 108.2
12/12/2021 13:02:32 97.68 100.02 100.02 97.2 97 99.3 106.46 107.44 107.45 105.2 104.9 108.2
12/12/2021 13:02:33 95.82 98.24 100.02 97.2 97 99.3 108.02 107.9 107.9 105.2 104.9 108.2
12/12/2021 13:02:34 96.55 97.59 100.02 97.2 97 99.3 106.67 107.83 107.9 105.2 104.9 108.2
12/12/2021 13:02:35 97.37 97.62 100.02 97.2 97 99.3 107.36 107.59 107.9 105.2 104.9 108.2
12/12/2021 13:02:36 94.43 96.86 100.02 97.2 97 99.3 100.24 107.21 107.9 105.2 104.9 108.2
12/12/2021 13:02:37 95.99 96.07 100.02 97.2 97 99.3 104.99 105.23 107.9 105.2 104.9 108.2
12/12/2021 13:02:38 97.08 96.91 100.02 97.2 97 99.3 108.72 107.76 107.9 105.2 104.9 108.2
12/12/2021 13:02:39 96.13 96.82 100.02 97.2 97 99.3 107.59 108.13 108.13 105.2 104.9 108.2
12/12/2021 13:02:40 96.69 96.79 100.02 97.1 97 99.3 106.49 107.67 108.13 105.2 105 108.2
12/12/2021 13:02:41 95.16 96.65 100.02 97.1 97 99.3 107.55 107.77 108.13 105.2 105 108.2
12/12/2021 13:02:42 95.75 96.44 100.02 97.1 97 99.3 105.03 107.38 108.13 105.2 105 108.2
12/12/2021 13:02:43 96.13 96.29 100.02 97.1 97 99.3 107.75 107.44 108.13 105.3 105 108.2
12/12/2021 13:02:44 95.67 95.98 100.02 97.1 97 99.3 108.31 108.33 108.33 105.3 105 108.2
12/12/2021 13:02:45 96.49 96.34 100.02 97.1 97 99.3 107.4 108.09 108.33 105.3 105 108.2
12/12/2021 13:02:46 95.88 96.17 100.02 97.1 97 99.3 105.63 107.66 108.33 105.3 105 108.2
12/12/2021 13:02:47 95.78 96.15 100.02 97.1 97 99.3 106.02 106.71 108.33 105.3 105 108.2
12/12/2021 13:02:48 96.13 96.26 100.02 97.1 97 99.3 104.21 106.3 108.33 105.3 105 108.2
12/12/2021 13:02:49 93.29 95.89 100.02 97.1 97 99.3 107.15 106.81 108.33 105.3 105 108.2
12/12/2021 13:02:50 93.84 94.44 100.02 97.1 96.9 99.3 106.91 107.19 108.33 105.3 105 108.2
12/12/2021 13:02:51 94.79 94.8 100.02 97.1 96.9 99.3 107.05 107.55 108.33 105.3 105 108.2
12/12/2021 13:02:52 95.13 95.37 100.02 97.1 96.9 99.3 107.6 107.71 108.33 105.3 105 108.2
12/12/2021 13:02:53 94.07 94.78 100.02 97.1 96.9 99.2 106.34 107.27 108.33 105.3 105 108.2
12/12/2021 13:02:54 94.35 94.55 100.02 97.1 96.9 99.2 107.23 107.65 108.33 105.3 105 108.2
12/12/2021 13:02:55 95.61 95.42 100.02 97.1 96.9 99.2 106.57 107.56 108.33 105.3 105 108.2
12/12/2021 13:02:56 94.13 95.24 100.02 97.1 96.9 99.2 108.47 107.68 108.33 105.3 105 108.2
12/12/2021 13:02:57 95.33 95.09 100.02 97.1 96.9 99.2 106.58 107.64 108.33 105.3 105 108.2
12/12/2021 13:02:58 93.98 94.99 100.02 97.1 96.9 99.2 106.52 107.44 108.33 105.4 105 108.2
12/12/2021 13:02:59 94.7 94.7 100.02 97.1 96.9 99.2 107.64 107.64 108.33 105.4 105 108.2
12/12/2021 13:03:00 95.33 95.37 100.02 97 96.9 99.2 107.21 107.71 108.33 105.4 105 108.2
12/12/2021 13:03:01 96.81 96.53 100.02 97 97 99.2 107.41 107.53 108.33 105.4 105 108.2
12/12/2021 13:03:02 94.62 96.28 98.24 97 97 99.2 100.76 107.54 108.33 105.4 105 108.2
12/12/2021 13:03:03 96.22 96.03 97.62 97 97 99.2 105.58 105.61 108.33 105.4 105 108.2
12/12/2021 13:03:04 95.43 96.4 97.62 97 97 99.2 107.07 106.76 108.33 105.4 105 108.2
12/12/2021 13:03:05 94.62 95.52 96.91 97 97 99.2 107.65 107.47 108.33 105.4 105 108.2
12/12/2021 13:03:06 98.75 97.86 97.86 97 97 99.2 106.61 107.4 108.33 105.4 105.1 108.2
12/12/2021 13:03:07 97.03 98.3 98.3 97 97 99.2 106.46 107.46 108.33 105.4 105.1 108.2
12/12/2021 13:03:08 95.82 97.13 98.3 97 97 99.2 106.61 107.67 108.33 105.4 105.1 108.2
12/12/2021 13:03:09 96.11 96.79 98.3 97 97 99.2 108.43 107.73 108.33 105.4 105.1 108.2
12/12/2021 13:03:10 94.91 96.55 98.3 97 97 99.2 107.22 107.84 108.33 105.4 105.1 108.2
12/12/2021 13:03:11 92.04 95.01 98.3 97 97 99.2 107.73 108.14 108.33 105.5 105.1 108.2
12/12/2021 13:03:12 92.18 93.54 98.3 97 97 99.2 107.16 107.93 108.33 105.5 105.1 108.2
12/12/2021 13:03:13 96.22 95.05 98.3 97 97 99.2 108.04 108.01 108.33 105.5 105.1 108.2
12/12/2021 13:03:14 95.58 95.54 98.3 96.9 97 99.2 106.97 107.6 108.14 105.5 105.1 108.2
12/12/2021 13:03:15 95.11 95.77 98.3 96.9 97 99.2 109.25 108.94 108.94 105.5 105.1 108.2
12/12/2021 13:03:16 95.31 95.45 98.3 96.9 97 99.2 107.84 108.55 108.94 105.5 105.1 108.2
12/12/2021 13:03:17 96.98 96.76 98.3 96.9 97 99.2 107.21 108.22 108.94 105.5 105.1 108.2
12/12/2021 13:03:18 97.22 98.18 98.3 96.9 97 99.2 107.72 108.21 108.94 105.5 105.1 108.2
12/12/2021 13:03:19 94.27 96.53 98.3 96.9 97 99.2 105.66 107.73 108.94 105.5 105.1 108.2
12/12/2021 13:03:20 93.9 95.29 98.3 96.9 97 99.2 108.96 108.58 108.94 105.5 105.1 108.2
12/12/2021 13:03:21 96.88 96.4 98.3 96.9 97 99.2 108.02 108.35 108.94 105.6 105.1 108.2
12/12/2021 13:03:22 96.16 96.41 98.3 96.9 96.9 99.2 107.22 108.41 108.94 105.6 105.1 108.2
12/12/2021 13:03:23 95.26 96.14 98.3 96.9 96.9 99.2 105.36 107.67 108.94 105.6 105.1 108.2
12/12/2021 13:03:24 96.17 96.24 98.3 96.9 96.9 99.2 104.4 106.79 108.94 105.5 105.1 108.2
12/12/2021 13:03:25 96.45 96.26 98.3 96.9 96.9 99.2 105.29 105.67 108.94 105.5 105.1 108.2
12/12/2021 13:03:26 96.19 96.6 98.3 96.9 96.9 99.2 107.73 106.95 108.94 105.6 105.1 108.2
12/12/2021 13:03:27 93.77 96.05 98.3 96.9 96.9 99.2 107.68 107.74 108.94 105.6 105.1 108.2
12/12/2021 13:03:28 95.92 96.04 98.3 96.9 96.9 99.2 107.08 107.94 108.94 105.6 105.1 108.2
12/12/2021 13:03:29 95.48 96.16 98.3 96.9 96.9 99.2 107.91 107.89 108.94 105.6 105.1 108.2
12/12/2021 13:03:30 96.09 96.1 98.3 96.9 96.9 99.2 107.22 107.83 108.94 105.6 105.1 108.2
12/12/2021 13:03:31 95.86 96.13 98.3 96.9 96.9 99.2 107.24 107.5 108.94 105.7 105.2 108.2
12/12/2021 13:03:32 94.32 96.13 98.3 97 96.9 99.2 106.89 107.49 108.94 105.7 105.2 108.2
12/12/2021 13:03:33 94.84 95.14 98.3 97 96.9 99.2 105.32 107.71 108.94 105.7 105.2 108.2
12/12/2021 13:03:34 94.3 94.93 98.3 97 96.9 99.2 102.91 105.89 108.94 105.7 105.2 108.2
12/12/2021 13:03:35 95.5 95.79 98.3 97 96.9 99.2 106.65 106.14 108.94 105.7 105.2 108.2
12/12/2021 13:03:36 94.29 95.38 98.3 97 96.9 99.2 107.13 107.13 108.94 105.7 105.2 108.2
12/12/2021 13:03:37 95.09 95.36 98.18 97 96.9 99.2 107.24 107.42 108.94 105.7 105.2 108.2
12/12/2021 13:03:38 93.94 95.04 98.18 97 96.9 99.2 107.45 107.49 108.94 105.8 105.2 108.2
12/12/2021 13:03:39 96.39 95.92 98.18 97 96.9 99.2 107.92 107.88 108.94 105.8 105.2 108.2
12/12/2021 13:03:40 95.58 96.11 98.18 97 96.9 99.2 107.67 108.5 108.94 105.8 105.2 108.2
12/12/2021 13:03:41 94.12 95.77 98.18 97 96.9 99.2 107.18 107.91 108.94 105.8 105.2 108.2
12/12/2021 13:03:42 94.39 94.84 98.18 97 96.9 99.2 107.33 107.54 108.94 105.8 105.2 108.2
12/12/2021 13:03:43 94.92 94.95 98.18 97 96.9 99.2 106.53 107.45 108.94 105.9 105.2 108.2
12/12/2021 13:03:44 95.68 95.58 98.18 97 96.9 99.2 105.52 106.59 108.94 105.9 105.2 108.2
12/12/2021 13:03:45 95.69 95.78 98.18 97 96.9 99.2 103.55 106.36 108.58 105.9 105.2 108.2
12/12/2021 13:03:46 95.04 95.61 98.18 97 96.9 99.2 105.97 105.51 108.58 105.9 105.2 108.2
12/12/2021 13:03:47 97.27 96.68 98.18 97 96.9 99.2 106.28 106.36 108.58 105.9 105.2 108.2
12/12/2021 13:03:48 97.13 97.01 97.01 97 96.9 99.2 107.56 107.31 108.58 105.9 105.2 108.2
12/12/2021 13:03:49 96.49 96.86 97.01 97 96.9 99.2 105.77 107.25 108.58 105.9 105.2 108.2
12/12/2021 13:03:50 97.92 97.74 97.74 97 96.9 99.2 107.41 107.31 108.5 105.9 105.2 108.2
12/12/2021 13:03:51 95.14 97.57 97.74 97 96.9 99.2 105.73 107.29 108.5 106 105.2 108.2
12/12/2021 13:03:52 94.71 96 97.74 97 96.9 99.2 103 106.08 108.5 106 105.2 108.2
12/12/2021 13:03:53 96.01 95.96 97.74 97 96.9 99.2 105.48 105.8 108.5 106 105.2 108.2
12/12/2021 13:03:54 94.31 95.84 97.74 97 96.9 99.2 106.47 106.57 108.5 106 105.2 108.2
12/12/2021 13:03:55 96.73 96.28 97.74 97 96.9 99.2 108.3 107.76 108.5 106 105.2 108.2
12/12/2021 13:03:56 95.66 96.44 97.74 97 96.9 99.2 107.02 107.83 108.5 106 105.2 108.2
12/12/2021 13:03:57 95.76 96.02 97.74 97 96.9 99.2 106.7 107.57 108.5 106 105.2 108.2
12/12/2021 13:03:58 94.51 95.93 97.74 97 96.9 99.2 107.3 107.49 108.5 106 105.2 108.2
12/12/2021 13:03:59 96.04 95.82 97.74 97 96.9 99.2 105.51 107.27 108.5 106 105.2 108.2
12/12/2021 13:04:00 95.73 95.87 97.74 97 96.8 99.2 107.91 107.48 108.5 106 105.2 108.2
12/12/2021 13:04:01 95.26 95.86 97.74 97 96.8 99.2 107.39 107.95 108.5 106 105.2 108.2
12/12/2021 13:04:02 96.66 96.23 97.74 97 96.8 99.2 107.07 107.45 108.5 106 105.2 108.2
12/12/2021 13:04:03 93.79 96.22 97.74 97 96.8 99.2 106.73 107.23 108.5 106 105.2 108.2
12/12/2021 13:04:04 98 97.19 97.74 97 96.8 99.2 105.9 107.33 108.5 106 105.2 108.2
12/12/2021 13:04:05 97.48 97.71 97.74 97 96.8 99.2 106.49 106.66 108.5 106 105.2 108.2
12/12/2021 13:04:06 94.17 97.17 97.74 97 96.8 99.2 102.61 106.55 108.5 106 105.2 108.2
12/12/2021 13:04:07 95.9 95.94 97.74 97 96.8 99.2 107 106.2 108.5 106 105.2 108.2
12/12/2021 13:04:08 97.44 97.45 97.74 97 96.8 99.2 106.99 107.09 108.5 106 105.2 108.2
12/12/2021 13:04:09 96.51 97.82 97.82 97 96.8 99.2 107.65 107.66 108.5 106 105.2 108.2
12/12/2021 13:04:10 93.98 96.68 97.82 97 96.8 99.2 106.22 107.2 107.95 106 105.2 108.2
12/12/2021 13:04:11 95.72 95.76 97.82 97 96.8 99.2 107.57 107.73 107.95 106 105.2 108.2
12/12/2021 13:04:12 95.57 96.46 97.82 97 96.8 99.2 106.36 107.58 107.95 106 105.2 108.2
12/12/2021 13:04:13 96.57 96.64 97.82 97 96.9 99.2 108.41 107.61 107.95 106 105.3 108.2
12/12/2021 13:04:14 94.73 95.98 97.82 97 96.8 99.2 106.66 107.6 107.95 106 105.3 108.2
12/12/2021 13:04:15 93.15 95.27 97.82 97 96.8 99.2 106.33 107.4 107.95 106 105.3 108.2
12/12/2021 13:04:16 92.67 94.26 97.82 96.9 96.8 99.2 108.4 108.1 108.1 106 105.3 108.2
12/12/2021 13:04:17 93.42 93.38 97.82 96.9 96.8 99.2 107.12 107.91 108.1 106.1 105.3 108.2
12/12/2021 13:04:18 94.52 94.14 97.82 96.9 96.8 99.2 107.84 107.81 108.1 106.1 105.3 108.2
12/12/2021 13:04:19 93.53 94.13 97.82 96.9 96.8 99.2 106.91 107.8 108.1 106.1 105.3 108.2
12/12/2021 13:04:20 94.21 94.16 97.82 96.9 96.8 99.2 105.09 107.95 108.1 106.1 105.3 108.2
12/12/2021 13:04:21 95.49 95.32 97.82 96.9 96.8 99.2 102.51 105.79 108.1 106 105.3 108.2
12/12/2021 13:04:22 94.31 95.39 97.82 96.9 96.8 99.2 106.9 106.35 108.1 106 105.3 108.2
12/12/2021 13:04:23 96.57 96.18 97.82 96.9 96.8 99.2 106.4 106.66 108.1 106.1 105.3 108.2
12/12/2021 13:04:24 97.13 97.75 97.82 96.9 96.8 99.2 106.22 107.02 108.1 106.1 105.3 108.2
12/12/2021 13:04:25 94.96 96.2 97.82 96.9 96.8 99.2 106.88 107.69 108.1 106.1 105.3 108.2
12/12/2021 13:04:26 93.32 95.39 97.82 96.9 96.8 99.2 107.93 107.44 108.1 106.1 105.3 108.2
12/12/2021 13:04:27 93.3 94.65 97.82 96.9 96.8 99.2 107.07 107.65 108.1 106.1 105.3 108.2
12/12/2021 13:04:28 94.4 94.17 97.82 96.9 96.8 99.2 106.75 107.64 108.1 106.1 105.3 108.2
12/12/2021 13:04:29 93.7 94.3 97.82 96.9 96.8 99.2 106.64 107.44 108.1 106.1 105.3 108.2
12/12/2021 13:04:30 95.21 94.8 97.82 96.9 96.8 99.2 107.78 107.91 108.1 106.1 105.3 108.2
12/12/2021 13:04:31 97.44 97.15 97.82 96.9 96.8 99.2 106.86 107.23 108.1 106.1 105.3 108.2
12/12/2021 13:04:32 97.46 97.71 97.82 96.9 96.8 99.2 109.22 108.76 108.76 106.1 105.3 108.2
12/12/2021 13:04:33 98.65 98.64 98.64 96.9 96.8 99.2 107.7 108.55 108.76 106.1 105.3 108.2
12/12/2021 13:04:34 97.72 98.08 98.64 96.9 96.8 99.2 106.85 108.02 108.76 106.1 105.3 108.2
12/12/2021 13:04:35 96.15 98.35 98.64 96.9 96.8 99.2 107.19 107.62 108.76 106.1 105.3 108.3
12/12/2021 13:04:36 95.59 96.77 98.64 96.9 96.8 99.2 105.28 107.34 108.76 106.1 105.3 108.3
12/12/2021 13:04:37 93.37 96.08 98.64 96.9 96.8 99.2 108.26 107.9 108.76 106.1 105.3 108.3
12/12/2021 13:04:38 95.72 95.52 98.64 96.9 96.8 99.2 107.81 107.93 108.76 106.1 105.3 108.3
12/12/2021 13:04:39 98.31 97.32 98.64 96.9 96.8 99.2 108.26 108.84 108.84 106.2 105.3 108.3
12/12/2021 13:04:40 93.55 97.08 98.64 96.9 96.8 99.2 105.99 107.96 108.84 106.1 105.3 108.3
12/12/2021 13:04:41 99.26 98.64 98.64 96.9 96.8 99.2 105.72 107.56 108.84 106.1 105.3 108.3
12/12/2021 13:04:42 98.23 98.51 98.64 96.9 96.8 99.2 106.46 106.7 108.84 106.1 105.3 108.3
12/12/2021 13:04:43 93.81 97.66 98.64 96.9 96.8 99.2 104.09 106.19 108.84 106.1 105.3 108.3
12/12/2021 13:04:44 92.45 95.68 98.64 96.9 96.8 99.2 107.55 107.35 108.84 106.1 105.3 108.3
12/12/2021 13:04:45 93.7 94.01 98.64 96.9 96.8 99.2 107.08 107.75 108.84 106.1 105.3 108.3
12/12/2021 13:04:46 94.74 94.79 98.64 96.9 96.8 99.2 107.67 107.64 108.84 106.1 105.4 108.3
12/12/2021 13:04:47 94.5 94.73 98.64 96.9 96.8 99.2 107.54 107.82 108.84 106.1 105.4 108.3
12/12/2021 13:04:48 93.96 94.61 98.64 96.9 96.8 99.2 107.44 107.63 108.84 106.1 105.4 108.3
12/12/2021 13:04:49 93.63 94.01 98.64 96.9 96.8 99.2 107.1 107.71 108.84 106.1 105.4 108.3
12/12/2021 13:04:50 94.1 94.11 98.64 96.9 96.8 99.2 106.56 107.83 108.84 106.1 105.4 108.3
12/12/2021 13:04:51 94.31 94.35 98.64 96.9 96.8 99.2 106.4 107.54 108.84 106.1 105.4 108.3
12/12/2021 13:04:52 94.96 94.98 98.64 96.9 96.8 99.2 103.29 106.4 108.84 106.1 105.4 108.3
12/12/2021 13:04:53 94.48 94.83 98.64 96.9 96.8 99.2 105.1 105.63 108.84 106.1 105.4 108.3
12/12/2021 13:04:54 94.29 95.15 98.64 96.9 96.8 99.2 108.09 107.67 108.84 106.1 105.4 108.3
12/12/2021 13:04:55 92.81 94.22 98.64 96.9 96.8 99.2 106.91 107.6 108.84 106.1 105.4 108.3
12/12/2021 13:04:56 93.75 93.84 98.64 96.9 96.8 99.2 107.7 107.64 108.84 106.1 105.4 108.3
12/12/2021 13:04:57 94.17 94.28 98.64 96.9 96.8 99.2 108.06 108.63 108.84 106.1 105.4 108.3
12/12/2021 13:04:58 95.59 95.22 98.64 96.9 96.8 99.2 107.05 108.03 108.84 106.2 105.4 108.3
12/12/2021 13:04:59 93.35 95.09 98.64 96.9 96.8 99.2 107.19 107.39 108.84 106.2 105.4 108.3
12/12/2021 13:05:00 96.05 95.55 98.64 96.9 96.8 99.2 106.78 107.57 108.84 106.2 105.4 108.3
12/12/2021 13:05:01 96.33 96.13 98.64 96.8 96.8 99.2 105.88 106.76 108.84 106.2 105.4 108.3
12/12/2021 13:05:02 95.3 96.18 98.64 96.8 96.8 99.2 105.28 106.71 108.84 106.1 105.4 108.3
12/12/2021 13:05:03 95.09 95.71 98.64 96.6 96.8 99.2 105.21 106.33 108.84 106.1 105.4 108.3
12/12/2021 13:05:04 94.44 95.32 98.64 96.6 96.8 99.2 104.92 105.5 108.84 106.1 105.4 108.3
12/12/2021 13:05:05 95.59 95.44 98.64 96.6 96.8 99.2 107.91 107.42 108.84 106.1 105.4 108.3
12/12/2021 13:05:06 94.1 95.44 98.64 96.6 96.8 99.2 105.81 107.36 108.84 106.1 105.4 108.3
12/12/2021 13:05:07 94.92 94.91 98.64 96.6 96.8 99.2 108.11 107.91 108.84 106.1 105.4 108.3
12/12/2021 13:05:08 95.79 95.72 98.64 96.6 96.8 99.2 106.3 107.58 108.84 106.1 105.4 108.3
12/12/2021 13:05:09 95.59 95.51 98.64 96.6 96.8 99.2 107.37 107.44 108.63 106.1 105.4 108.3
12/12/2021 13:05:10 93.78 95.45 98.64 96.6 96.8 99.2 100.22 107.06 108.63 106.1 105.4 108.3
12/12/2021 13:05:11 93.82 94.6 98.51 96.5 96.8 99.2 105.06 105.25 108.63 106.1 105.4 108.3
12/12/2021 13:05:12 94.86 94.71 97.66 96.5 96.8 99.2 109.05 108.05 108.63 106.1 105.4 108.3
12/12/2021 13:05:13 92.97 94.62 96.18 96.5 96.8 99.2 107.91 108.45 108.63 106.1 105.4 108.3
12/12/2021 13:05:14 94.12 94.1 96.18 96.5 96.8 99.2 106.77 107.98 108.63 106.1 105.4 108.3
12/12/2021 13:05:15 95.06 94.84 96.18 96.5 96.8 99.2 106.24 107.61 108.63 106.1 105.4 108.3
12/12/2021 13:05:16 93.01 94.91 96.18 96.5 96.8 99.2 105.8 107.03 108.63 106.1 105.4 108.3
12/12/2021 13:05:17 95.19 94.77 96.18 96.5 96.8 99.2 108.45 107.94 108.63 106.2 105.4 108.3
12/12/2021 13:05:18 95.25 95.32 96.18 96.5 96.8 99.2 107.9 108.44 108.63 106.2 105.4 108.3
12/12/2021 13:05:19 94.5 94.96 96.18 96.5 96.8 99.2 107.51 108 108.63 106.2 105.5 108.3
12/12/2021 13:05:20 94.96 95.41 96.18 96.5 96.8 99.2 104.82 107.71 108.63 106.2 105.5 108.3
12/12/2021 13:05:21 95.09 95.07 96.18 96.5 96.8 99.2 105.39 106.77 108.63 106.2 105.5 108.3
12/12/2021 13:05:22 95.48 95.45 96.18 96.5 96.8 99.2 105.94 106.57 108.63 106.2 105.5 108.3
12/12/2021 13:05:23 91.8 95.35 96.18 96.4 96.7 99.2 106.3 106.39 108.63 106.2 105.5 108.3
12/12/2021 13:05:24 91.9 93.22 96.18 96.4 96.7 99.2 103.88 106.16 108.63 106.2 105.5 108.3
12/12/2021 13:05:25 92.86 92.7 96.18 96.4 96.7 99.1 105.58 106.37 108.63 106.2 105.5 108.3
12/12/2021 13:05:26 94.44 94.07 96.18 96.4 96.7 99.1 105.33 106.12 108.63 106.2 105.5 108.2
12/12/2021 13:05:27 93.61 93.88 96.18 96.4 96.7 99.1 98.8 105.42 108.45 106.2 105.5 108.2
12/12/2021 13:05:28 92.61 94.01 96.18 96.4 96.7 99.1 98.07 102.55 108.45 106.2 105.5 108.2
12/12/2021 13:05:29 91.97 92.79 96.18 96.4 96.7 99.1 98.3 100.29 108.45 106.1 105.5 108.2
12/12/2021 13:05:30 92.19 92.5 96.18 96.4 96.7 99.1 98.96 99.41 108.45 106.1 105.5 108.2
12/12/2021 13:05:31 94.98 94.28 96.18 96.4 96.7 99.1 105.27 104.71 108.45 106.1 105.5 108.2
12/12/2021 13:05:32 96.3 96.15 96.15 96.4 96.7 99.1 100.68 104.56 108.45 106.1 105.5 108.2
12/12/2021 13:05:33 91.71 95.12 96.15 96.3 96.7 99.1 103.82 104.26 108.45 106.1 105.5 108.2
12/12/2021 13:05:34 90.93 93.26 96.15 96.3 96.7 99.1 90.77 103.17 108.45 106.1 105.5 108.2
12/12/2021 13:05:35 84.07 91.77 96.15 96.3 96.7 99.1 85.84 99.29 108.45 106.1 105.4 108.2
12/12/2021 13:05:36 82.58 88.51 96.15 96.3 96.7 99.1 84.09 95.34 108.45 106.1 105.4 108.2
12/12/2021 13:05:37 85.88 86.52 96.15 96.3 96.7 99.1 87.82 91.68 108.45 106.1 105.4 108.2
12/12/2021 13:05:38 83.44 85.95 96.15 96.2 96.7 99.1 84.92 89.66 108.45 106.1 105.4 108.2
12/12/2021 13:05:39 81.79 84.49 96.15 96.2 96.7 99.1 83.63 87.36 108.45 106.1 105.4 108.2
12/12/2021 13:05:40 81.93 82.86 96.15 96.2 96.7 99.1 84.9 85.56 108.45 106.1 105.4 108.2
12/12/2021 13:05:41 83.28 83.96 96.15 96.2 96.6 99.1 83.56 85.04 108.45 106.1 105.4 108.2
12/12/2021 13:05:42 82.18 82.8 96.15 96.1 96.6 99.1 84.04 84.41 108.45 106 105.4 108.2
12/12/2021 13:05:43 83.4 83.62 96.15 96.1 96.6 99.1 84.34 84.62 108.44 106 105.4 108.2
12/12/2021 13:05:44 85.12 84.99 96.15 96 96.6 99.1 87.02 86.5 108.44 106 105.4 108.2
12/12/2021 13:05:45 91.17 89.91 96.15 96 96.6 99.1 102.73 101.88 108.44 106 105.4 108.2
12/12/2021 13:05:46 94.48 93.52 96.15 96 96.6 99.1 102.9 103.05 108.44 106 105.4 108.2
12/12/2021 13:05:47 94.03 94.35 96.15 96 96.6 99.1 104.14 104.97 108.44 106 105.4 108.2
12/12/2021 13:05:48 96.23 95.37 96.15 96 96.6 99.1 100.69 103.19 108 106 105.4 108.2
12/12/2021 13:05:49 94.76 95.44 96.15 96 96.6 99.1 106.02 104.95 107.71 106 105.4 108.2
12/12/2021 13:05:50 95 95.19 96.15 96 96.6 99.1 107.33 106.85 106.85 106 105.4 108.2
12/12/2021 13:05:51 97.84 97.02 97.02 96 96.6 99.1 106.85 107.17 107.17 106.1 105.4 108.2
12/12/2021 13:05:52 95.88 96.92 97.02 96 96.6 99.1 107.37 107.67 107.67 106.1 105.4 108.2
12/12/2021 13:05:53 95.13 96.29 97.02 96 96.6 99.1 107.66 107.51 107.67 106.1 105.4 108.2
12/12/2021 13:05:54 95.65 95.74 97.02 96 96.6 99.1 106.48 107.54 107.67 106.1 105.4 108.2
12/12/2021 13:05:55 96.18 96.03 97.02 95.9 96.6 99.1 107.12 107.41 107.67 106.1 105.4 108.2
12/12/2021 13:05:56 95.15 96.18 97.02 95.9 96.6 99.1 107.14 107.74 107.74 106.1 105.4 108.2
12/12/2021 13:05:57 95.44 95.82 97.02 95.9 96.6 99.1 108.62 107.92 107.92 106.1 105.4 108.2
12/12/2021 13:05:58 93.74 95.24 97.02 95.9 96.6 99.1 106.74 107.94 107.94 106.1 105.4 108.2
12/12/2021 13:05:59 95.7 95.38 97.02 95.9 96.6 99.1 107.68 107.81 107.94 106.1 105.4 108.2
12/12/2021 13:06:00 96.16 95.87 97.02 95.9 96.6 99.1 107.29 107.56 107.94 106.2 105.4 108.2
12/12/2021 13:06:01 94.08 95.8 97.02 95.9 96.5 99.1 106.83 107.45 107.94 106.2 105.4 108.2
12/12/2021 13:06:02 96.34 95.89 97.02 95.9 96.5 99.1 106.65 107.25 107.94 106.2 105.4 108.2
12/12/2021 13:06:03 95.98 96.1 97.02 95.9 96.5 99.1 107.4 107.59 107.94 106.2 105.4 108.2
12/12/2021 13:06:04 94.95 95.87 97.02 95.9 96.5 99.1 106.92 107.34 107.94 106.2 105.4 108.2
12/12/2021 13:06:05 94.09 95.36 97.02 95.9 96.5 99.1 108.46 108.31 108.31 106.2 105.4 108.2
12/12/2021 13:06:06 94.95 94.9 97.02 95.9 96.5 99.1 108.12 108.68 108.68 106.2 105.4 108.2
12/12/2021 13:06:07 95.06 95.16 97.02 95.9 96.5 99.1 108.15 108.83 108.83 106.2 105.4 108.2
12/12/2021 13:06:08 94.74 95.63 97.02 95.9 96.5 99.1 105.37 108.18 108.83 106.2 105.5 108.2
12/12/2021 13:06:09 94.32 94.66 97.02 95.9 96.5 99.1 106.22 106.89 108.83 106.2 105.5 108.2
12/12/2021 13:06:10 94.58 94.83 97.02 95.9 96.5 99.1 105.14 106.09 108.83 106.2 105.5 108.2
12/12/2021 13:06:11 97.56 96.89 97.02 95.8 96.5 99.1 106.76 106.94 108.83 106.2 105.5 108.2
12/12/2021 13:06:12 95.32 96.74 97.02 95.8 96.5 99.1 107.16 107.09 108.83 106.2 105.5 108.2
12/12/2021 13:06:13 96.89 96.7 97.02 95.9 96.5 99.1 107.9 107.81 108.83 106.2 105.5 108.2
12/12/2021 13:06:14 97.53 97.58 97.58 95.9 96.5 99.1 107.48 107.88 108.83 106.2 105.5 108.2
12/12/2021 13:06:15 96.64 97.17 97.58 95.8 96.5 99.1 107.27 107.6 108.83 106.2 105.5 108.2
12/12/2021 13:06:16 95.63 97.28 97.58 95.8 96.5 99.1 107.72 107.81 108.83 106.2 105.5 108.2
12/12/2021 13:06:17 96.89 96.71 97.58 95.8 96.5 99.1 106.85 107.82 108.83 106.2 105.5 108.2
12/12/2021 13:06:18 97.38 97.35 97.58 95.9 96.5 99.1 107.62 107.79 108.83 106.2 105.5 108.2
12/12/2021 13:06:19 96.65 97.55 97.58 95.9 96.5 99.1 106.95 107.5 108.83 106.3 105.5 108.2
12/12/2021 13:06:20 96.03 96.73 97.58 95.8 96.5 99.1 106.48 107.28 108.83 106.3 105.5 108.2
12/12/2021 13:06:21 97.31 97.24 97.58 95.9 96.5 99.1 107.94 107.87 108.83 106.3 105.5 108.2
12/12/2021 13:06:22 93.65 96.81 97.58 95.8 96.5 99 105.75 107.68 108.83 106.3 105.5 108.2
12/12/2021 13:06:23 94.8 95.06 97.58 95.8 96.5 99 108.44 107.73 108.83 106.3 105.5 108.2
12/12/2021 13:06:24 94.81 95.31 97.58 95.8 96.5 99 107.02 107.83 108.83 106.3 105.5 108.2
12/12/2021 13:06:25 97.47 96.85 97.58 95.8 96.5 99 106.77 107.67 108.83 106.3 105.5 108.2
12/12/2021 13:06:26 94.81 96.65 97.58 95.8 96.5 99 107.82 108.06 108.83 106.3 105.5 108.2
12/12/2021 13:06:27 96.59 96.47 97.58 95.9 96.5 99 107.98 107.99 108.83 106.3 105.5 108.2
12/12/2021 13:06:28 99.51 99.23 99.23 95.9 96.5 99 108.02 108.02 108.83 106.3 105.5 108.2
12/12/2021 13:06:29 96.86 99.4 99.4 95.9 96.5 99 102.84 108.2 108.83 106.3 105.5 108.2
12/12/2021 13:06:30 94.81 97.76 99.4 95.9 96.5 99 104.94 105.76 108.83 106.3 105.6 108.2
12/12/2021 13:06:31 93.19 96.08 99.4 95.9 96.5 99 106.94 106.74 108.83 106.3 105.6 108.2
12/12/2021 13:06:32 95.01 95.33 99.4 95.8 96.5 99 107.64 107.41 108.83 106.3 105.6 108.2
12/12/2021 13:06:33 96.43 96.09 99.4 95.8 96.5 99 106.9 107.39 108.83 106.3 105.6 108.2
12/12/2021 13:06:34 96.57 96.57 99.4 95.8 96.5 99 107.51 107.63 108.83 106.3 105.6 108.2
12/12/2021 13:06:35 96.01 96.56 99.4 95.8 96.5 99 107.62 108.13 108.83 106.3 105.6 108.2
12/12/2021 13:06:36 95.57 96.26 99.4 95.8 96.5 99 108.35 108.15 108.83 106.4 105.6 108.2
12/12/2021 13:06:37 94.88 96.02 99.4 95.8 96.5 99 107.16 108.14 108.2 106.4 105.6 108.2
12/12/2021 13:06:38 96 95.88 99.4 95.8 96.5 99 107.42 107.86 108.2 106.4 105.6 108.2
12/12/2021 13:06:39 97.23 97.12 99.4 95.8 96.5 99 106.37 107.66 108.2 106.4 105.6 108.2
12/12/2021 13:06:40 93.16 96.53 99.4 95.8 96.5 99 108.06 107.65 108.2 106.4 105.6 108.2
12/12/2021 13:06:41 93.02 94.65 99.4 95.8 96.5 99 106.74 107.41 108.2 106.4 105.6 108.2
12/12/2021 13:06:42 94.34 94.51 99.4 95.7 96.5 99 106.82 107.6 108.2 106.4 105.6 108.2
12/12/2021 13:06:43 94.18 94.22 99.4 95.7 96.5 99 107.04 107.68 108.2 106.4 105.6 108.2
12/12/2021 13:06:44 95.92 95.64 99.4 95.7 96.5 99 107.77 107.62 108.2 106.4 105.6 108.2
12/12/2021 13:06:45 94.78 95.62 99.4 95.7 96.5 99 108.09 107.96 108.2 106.4 105.6 108.2
12/12/2021 13:06:46 94.03 95.03 99.4 95.7 96.5 99 107.69 108.05 108.2 106.4 105.7 108.2
12/12/2021 13:06:47 93.76 94.77 99.4 95.7 96.5 99 107.49 108.03 108.2 106.4 105.7 108.2
12/12/2021 13:06:48 94.33 94.62 99.4 95.6 96.5 99 107.67 107.89 108.2 106.4 105.7 108.2
12/12/2021 13:06:49 94.6 95.03 99.4 95.6 96.5 99 107.55 107.92 108.2 106.4 105.7 108.2
12/12/2021 13:06:50 94.79 95.06 99.4 95.5 96.5 99 101.29 107.77 108.2 106.4 105.7 108.2
12/12/2021 13:06:51 92.99 94.61 99.4 95.5 96.5 99 105.35 105.84 108.2 106.4 105.7 108.2
12/12/2021 13:06:52 94.53 94.58 99.4 95.5 96.5 99 107.1 106.5 108.2 106.4 105.7 108.2
12/12/2021 13:06:53 95.08 94.96 99.4 95.5 96.5 99 107.57 107.54 108.2 106.4 105.7 108.2
12/12/2021 13:06:54 95.51 95.37 99.4 95.4 96.5 99 106.81 107.55 108.2 106.4 105.7 108.2
12/12/2021 13:06:55 95.82 96.03 99.4 95.4 96.5 99 106.56 107.26 108.2 106.4 105.7 108.2
12/12/2021 13:06:56 92.43 96.14 99.4 95.4 96.5 99 106.31 107.08 108.2 106.4 105.7 108.2
12/12/2021 13:06:57 93.99 94.31 99.4 95.4 96.5 99 107.62 107.21 108.2 106.4 105.7 108.2
12/12/2021 13:06:58 94.36 94.58 99.4 95.4 96.5 99 107.84 108.12 108.2 106.4 105.7 108.2
12/12/2021 13:06:59 94.01 94.75 97.76 95.4 96.5 99 108.61 108.52 108.52 106.4 105.7 108.2
12/12/2021 13:07:00 96.42 95.85 97.12 95.4 96.5 99 107.57 108.13 108.52 106.5 105.7 108.2
12/12/2021 13:07:01 95.64 95.84 97.12 95.4 96.5 99 107.42 107.92 108.52 106.5 105.7 108.2
12/12/2021 13:07:02 95.51 95.73 97.12 95.4 96.5 99 107.38 107.87 108.52 106.5 105.7 108.2
12/12/2021 13:07:03 95.81 96.56 97.12 95.4 96.5 99 107.79 108.17 108.52 106.5 105.7 108.2
12/12/2021 13:07:04 95.14 95.69 97.12 95.3 96.5 99 107.1 107.74 108.52 106.5 105.7 108.2
12/12/2021 13:07:05 98.83 98.04 98.04 95.3 96.5 99 106.74 107.5 108.52 106.5 105.7 108.2
12/12/2021 13:07:06 95.3 98.05 98.05 95.3 96.5 99 107.4 107.6 108.52 106.5 105.7 108.2
12/12/2021 13:07:07 94.57 96.38 98.05 95.3 96.5 99 106.44 107.34 108.52 106.5 105.7 108.2
12/12/2021 13:07:08 96.03 95.92 98.05 95.3 96.5 99 108.9 108.56 108.56 106.5 105.7 108.2
12/12/2021 13:07:09 96.78 96.66 98.05 95.3 96.5 99 108.72 108.73 108.73 106.5 105.7 108.2
12/12/2021 13:07:10 97.42 97.45 98.05 95.3 96.5 99 107.29 108.76 108.76 106.5 105.7 108.2
12/12/2021 13:07:11 97.33 97.45 98.05 95.3 96.5 99 106.61 107.92 108.76 106.5 105.7 108.2
12/12/2021 13:07:12 95.38 97.44 98.05 95.3 96.5 99 107.48 107.77 108.76 106.5 105.7 108.2
12/12/2021 13:07:13 92 95.97 98.05 95.3 96.5 99 105.75 107.46 108.76 106.5 105.7 108.2
12/12/2021 13:07:14 93.08 94.13 98.05 95.3 96.5 99 106.4 106.71 108.76 106.5 105.7 108.2
12/12/2021 13:07:15 93.92 93.85 98.05 95.3 96.5 99 103.24 106.42 108.76 106.5 105.7 108.2
12/12/2021 13:07:16 96 95.48 98.05 95.3 96.5 99 107.14 106.52 108.76 106.5 105.7 108.2
12/12/2021 13:07:17 95.13 95.48 98.05 95.2 96.5 99 106.83 106.94 108.76 106.5 105.7 108.2
12/12/2021 13:07:18 96.04 95.91 98.05 95.3 96.5 99 107.63 107.48 108.76 106.6 105.7 108.2
12/12/2021 13:07:19 96.46 96.57 98.05 95.3 96.5 99 107.31 107.54 108.76 106.6 105.7 108.2
12/12/2021 13:07:20 94.12 96 98.05 95.3 96.5 99 106.17 107.52 108.76 106.6 105.7 108.2
12/12/2021 13:07:21 94.99 95.69 98.05 95.3 96.5 99 108.38 108.13 108.76 106.6 105.7 108.2
12/12/2021 13:07:22 94.33 94.86 98.05 95.3 96.4 99 106.05 107.9 108.76 106.6 105.7 108.2
12/12/2021 13:07:23 97.11 96.62 98.05 95.3 96.4 99 107.92 107.45 108.76 106.6 105.7 108.2
12/12/2021 13:07:24 96.34 96.8 98.05 95.3 96.4 98.9 106.58 107.47 108.76 106.6 105.8 108.2
12/12/2021 13:07:25 94.66 96.47 98.05 95.3 96.4 98.9 106.55 107.53 108.76 106.7 105.7 108.2
12/12/2021 13:07:26 96.05 96.24 98.05 95.4 96.4 98.9 107.78 107.98 108.76 106.7 105.8 108.2
12/12/2021 13:07:27 96.01 96.52 98.05 95.4 96.4 98.9 107.34 107.63 108.76 106.7 105.8 108.2
12/12/2021 13:07:28 94.9 95.65 98.05 95.4 96.4 98.9 107.18 107.33 108.76 106.7 105.8 108.2
12/12/2021 13:07:29 95.76 95.69 98.05 95.3 96.4 98.9 108.34 108.35 108.76 106.7 105.8 108.2
12/12/2021 13:07:30 94.56 95.73 98.05 95.3 96.4 98.9 107.37 108.02 108.76 106.7 105.8 108.2
12/12/2021 13:07:31 96.18 95.85 98.05 95.3 96.4 98.9 106.98 107.57 108.76 106.7 105.8 108.2
12/12/2021 13:07:32 98.01 97.67 98.05 95.3 96.4 98.9 108.24 108.07 108.76 106.7 105.8 108.2
12/12/2021 13:07:33 97.65 97.98 98.05 95.3 96.4 98.9 108.83 108.99 108.99 106.7 105.8 108.2
12/12/2021 13:07:34 97.58 97.71 98.05 95.3 96.4 98.9 106.63 108.27 108.99 106.7 105.8 108.2
12/12/2021 13:07:35 94.91 97.64 98.05 95.3 96.4 98.9 108.09 108.11 108.99 106.7 105.8 108.2
12/12/2021 13:07:36 99.96 99.32 99.32 95.4 96.4 98.9 108.06 108.31 108.99 106.7 105.8 108.2
12/12/2021 13:07:37 99.27 100.19 100.19 95.4 96.4 98.9 107.17 108.21 108.99 106.7 105.8 108.2
12/12/2021 13:07:38 95.36 98.78 100.19 95.4 96.4 98.9 104.49 107.56 108.99 106.7 105.8 108.2
12/12/2021 13:07:39 96.83 97.61 100.19 95.4 96.4 98.9 105.78 106.28 108.99 106.7 105.8 108.2
12/12/2021 13:07:40 96.35 97.01 100.19 95.4 96.4 98.9 107.47 107.09 108.99 106.7 105.8 108.2
12/12/2021 13:07:41 95.51 96.54 100.19 95.4 96.4 98.9 106.09 106.95 108.99 106.7 105.8 108.2
12/12/2021 13:07:42 93.15 95.88 100.19 95.4 96.4 98.9 108.53 108.19 108.99 106.7 105.8 108.2
12/12/2021 13:07:43 94 94.17 100.19 95.4 96.4 98.9 105.89 107.88 108.99 106.7 105.8 108.2
12/12/2021 13:07:44 96.71 96.05 100.19 95.4 96.4 98.9 108.18 107.45 108.99 106.7 105.8 108.2
12/12/2021 13:07:45 97.08 96.87 100.19 95.4 96.4 98.9 106.8 107.45 108.99 106.7 105.8 108.2
12/12/2021 13:07:46 94.37 96.72 100.19 95.4 96.4 98.9 106.85 107.54 108.99 106.7 105.8 108.2
12/12/2021 13:07:47 97.64 97.05 100.19 95.4 96.4 98.9 108.37 108.23 108.99 106.7 105.8 108.2
12/12/2021 13:07:48 93.8 97.05 100.19 95.4 96.4 98.9 106.39 107.89 108.99 106.7 105.8 108.2
12/12/2021 13:07:49 97.53 97.22 100.19 95.4 96.4 98.9 108.17 107.86 108.99 106.7 105.8 108.2
12/12/2021 13:07:50 97.11 98.09 100.19 95.4 96.4 98.9 106.96 107.84 108.99 106.7 105.8 108.2
12/12/2021 13:07:51 94.44 96.83 100.19 95.4 96.4 98.9 106.99 107.47 108.99 106.7 105.8 108.2
12/12/2021 13:07:52 97.14 96.64 100.19 95.4 96.4 98.9 106.61 107.5 108.99 106.7 105.8 108.2
12/12/2021 13:07:53 99.12 98.75 100.19 95.4 96.4 98.9 108.76 108.37 108.99 106.8 105.8 108.2
12/12/2021 13:07:54 97.72 98.73 100.19 95.4 96.4 98.9 107.73 108.5 108.99 106.8 105.8 108.2
12/12/2021 13:07:55 97.12 98.28 100.19 95.4 96.4 98.9 104.89 108.15 108.99 106.8 105.8 108.2
12/12/2021 13:07:56 96.32 97.24 100.19 95.4 96.4 98.9 102.81 105.9 108.99 106.7 105.8 108.2
12/12/2021 13:07:57 94.61 96.66 100.19 95.4 96.4 98.9 106.89 106.36 108.99 106.7 105.8 108.2
12/12/2021 13:07:58 94.02 95.39 100.19 95.4 96.4 98.9 107.16 107.05 108.99 106.7 105.8 108.2
12/12/2021 13:07:59 93.68 94.66 100.19 95.4 96.4 98.9 107.01 107.29 108.99 106.7 105.8 108.2
12/12/2021 13:08:00 96.44 95.78 100.19 95.4 96.4 98.9 107.4 107.63 108.99 106.7 105.8 108.2
12/12/2021 13:08:01 93.71 95.75 100.19 95.4 96.4 98.9 108.03 107.84 108.99 106.7 105.8 108.2
12/12/2021 13:08:02 95.48 95.65 100.19 95.4 96.4 98.9 107.34 107.84 108.99 106.8 105.8 108.2
12/12/2021 13:08:03 96.48 96.41 100.19 95.4 96.4 98.9 106.85 107.71 108.5 106.8 105.8 108.2
12/12/2021 13:08:04 95.97 96.2 100.19 95.4 96.4 98.9 107.37 107.62 108.5 106.8 105.8 108.2
12/12/2021 13:08:05 95.38 96.08 100.19 95.4 96.4 98.9 107.21 107.94 108.5 106.8 105.8 108.2
12/12/2021 13:08:06 97.92 98.02 100.19 95.4 96.4 98.9 100.6 107.19 108.5 106.7 105.8 108.2
12/12/2021 13:08:07 96.5 98.22 98.78 95.4 96.4 98.9 104.69 104.86 108.5 106.7 105.8 108.2
12/12/2021 13:08:08 94.81 97.34 98.75 95.4 96.4 98.9 107.11 106.46 108.5 106.7 105.8 108.2
12/12/2021 13:08:09 94.89 95.48 98.75 95.4 96.4 98.9 105.71 106.45 108.5 106.7 105.8 108.2
12/12/2021 13:08:10 95.86 95.73 98.75 95.4 96.4 98.9 106.22 106.53 108.5 106.7 105.8 108.2
12/12/2021 13:08:11 94.47 95.64 98.75 95.4 96.4 98.9 104.86 106.16 108.5 106.7 105.8 108.2
12/12/2021 13:08:12 95.76 95.63 98.75 95.4 96.4 98.9 107.15 106.89 108.5 106.7 105.8 108.2
12/12/2021 13:08:13 96.45 96.41 98.75 95.4 96.4 98.9 109.42 108.78 108.78 106.7 105.8 108.2
12/12/2021 13:08:14 96.11 96.37 98.75 95.4 96.4 98.9 108.84 109.07 109.07 106.7 105.9 108.2
12/12/2021 13:08:15 95.68 96.27 98.75 95.4 96.4 98.9 108.02 109.2 109.2 106.7 105.9 108.2
12/12/2021 13:08:16 95.91 96.17 98.75 95.4 96.4 98.9 105.54 108.38 109.2 106.7 105.9 108.2
12/12/2021 13:08:17 95.05 95.95 98.75 95.4 96.4 98.9 104.89 107.2 109.2 106.7 105.9 108.2
12/12/2021 13:08:18 96.28 96.01 98.75 95.4 96.4 98.9 105.65 106.2 109.2 106.7 105.9 108.2
12/12/2021 13:08:19 96.5 96.66 98.75 95.4 96.4 98.9 107.77 107.29 109.2 106.7 105.9 108.2
12/12/2021 13:08:20 94.79 96.18 98.75 95.4 96.4 98.9 107.47 107.64 109.2 106.7 105.9 108.2
12/12/2021 13:08:21 95.09 95.82 98.75 95.4 96.4 98.9 108.05 108.19 109.2 106.7 105.9 108.2
12/12/2021 13:08:22 94.75 95.18 98.75 95.4 96.4 98.9 106.64 107.98 109.2 106.7 105.9 108.2
12/12/2021 13:08:23 96.7 96.25 98.73 95.4 96.4 98.9 108.29 107.95 109.2 106.7 105.9 108.2
12/12/2021 13:08:24 95.56 96.09 98.28 95.4 96.4 98.9 107.06 107.99 109.2 106.7 105.9 108.2
12/12/2021 13:08:25 99.44 98.38 98.38 95.5 96.4 98.9 107.49 107.85 109.2 106.7 105.9 108.2
12/12/2021 13:08:26 97.44 98.43 98.43 95.5 96.4 98.9 107.95 108.28 109.2 106.7 105.9 108.2
12/12/2021 13:08:27 95.71 97.7 98.43 95.5 96.4 98.9 107.53 107.88 109.2 106.7 105.9 108.2
12/12/2021 13:08:28 95.83 96.66 98.43 95.5 96.4 98.9 107.21 107.53 109.2 106.7 105.9 108.2
12/12/2021 13:08:29 96.03 96.38 98.43 95.5 96.4 98.9 107.76 107.93 109.2 106.7 105.9 108.2
12/12/2021 13:08:30 96.21 96.82 98.43 95.5 96.4 98.9 106.02 107.87 109.2 106.7 105.9 108.2
12/12/2021 13:08:31 96.1 96.72 98.43 95.5 96.4 98.9 108.02 107.72 109.2 106.7 105.9 108.2
12/12/2021 13:08:32 93.31 95.69 98.43 95.5 96.4 98.9 104.62 107.38 109.2 106.7 105.9 108.2
12/12/2021 13:08:33 98.12 97.08 98.43 95.5 96.4 98.9 106.77 106.91 109.2 106.7 105.9 108.2
12/12/2021 13:08:34 94.27 96.78 98.43 95.5 96.4 98.9 107.93 107.58 109.2 106.7 105.9 108.2
12/12/2021 13:08:35 95.79 95.74 98.43 95.5 96.4 98.9 106.78 107.79 109.2 106.7 105.9 108.2
12/12/2021 13:08:36 94.64 95.62 98.43 95.5 96.4 98.9 108 107.89 109.2 106.7 105.9 108.2
12/12/2021 13:08:37 96.11 96.05 98.43 95.5 96.4 98.9 100.8 107.58 109.2 106.7 105.9 108.2
12/12/2021 13:08:38 94.89 95.89 98.43 95.5 96.4 98.9 105.95 105.76 109.2 106.7 105.9 108.2
12/12/2021 13:08:39 93.05 95.5 98.43 95.5 96.4 98.9 106.38 106.81 109.2 106.7 105.9 108.2
12/12/2021 13:08:40 95.4 95 98.43 95.5 96.4 98.9 108.33 107.67 109.2 106.7 105.9 108.2
12/12/2021 13:08:41 95.29 95.31 98.43 95.5 96.4 98.9 107.18 107.68 109.2 106.7 105.9 108.2
12/12/2021 13:08:42 94.46 95.22 98.43 95.5 96.4 98.9 107.59 107.9 109.2 106.7 105.9 108.2
12/12/2021 13:08:43 92.73 94.73 98.43 95.5 96.4 98.9 107.64 108.24 109.2 106.7 105.9 108.2
12/12/2021 13:08:44 94.49 94.29 98.43 95.5 96.4 98.9 108.8 108.32 109.2 106.7 105.9 108.2
12/12/2021 13:08:45 94.83 94.81 98.43 95.5 96.4 98.9 107.08 108.31 108.38 106.8 105.9 108.2
12/12/2021 13:08:46 96.11 95.52 98.43 95.5 96.4 98.9 107.68 108 108.32 106.8 105.9 108.2
12/12/2021 13:08:47 94.24 95.54 98.43 95.5 96.4 98.9 106.39 107.73 108.32 106.8 105.9 108.2
12/12/2021 13:08:48 93.64 94.77 98.43 95.5 96.4 98.9 107.18 107.66 108.32 106.8 105.9 108.2
12/12/2021 13:08:49 93.68 94.22 98.43 95.4 96.4 98.9 107.62 107.58 108.32 106.8 105.9 108.2
12/12/2021 13:08:50 93.94 94.23 98.43 95.4 96.4 98.9 107.22 107.7 108.32 106.8 105.9 108.2
12/12/2021 13:08:51 95.6 95.22 98.43 95.4 96.4 98.9 106.61 107.8 108.32 106.8 105.9 108.2
12/12/2021 13:08:52 94.75 95.29 98.43 95.4 96.4 98.9 106.45 107.65 108.32 106.8 105.9 108.2
12/12/2021 13:08:53 95.14 95.35 98.43 95.4 96.4 98.9 108.29 107.84 108.32 106.8 105.9 108.2
12/12/2021 13:08:54 94.33 94.8 98.43 95.4 96.4 98.9 107.35 107.76 108.32 106.8 105.9 108.2
12/12/2021 13:08:55 93.84 94.77 98.43 95.4 96.4 98.9 106.84 107.77 108.32 106.8 105.9 108.2
12/12/2021 13:08:56 93.81 94.42 97.7 95.4 96.4 98.9 107.52 107.71 108.32 106.8 106 108.2
12/12/2021 13:08:57 94.29 94.34 97.08 95.4 96.4 98.9 106.71 107.51 108.32 106.8 106 108.2
12/12/2021 13:08:58 93.89 94.44 97.08 95.4 96.4 98.9 105.98 106.79 108.32 106.8 106 108.2
12/12/2021 13:08:59 92.39 93.96 97.08 95.4 96.4 98.9 107.15 107.12 108.32 106.8 106 108.2
12/12/2021 13:09:00 98.14 97.1 97.1 95.4 96.4 98.9 107.77 107.56 108.32 106.8 106 108.2
12/12/2021 13:09:01 96.23 96.69 97.1 95.4 96.4 98.9 106.88 107.86 108.32 106.8 106 108.2
12/12/2021 13:09:02 96.02 96.74 97.1 95.4 96.4 98.9 106.82 107.26 108.32 106.8 106 108.2
12/12/2021 13:09:03 95.4 96.17 97.1 95.4 96.4 98.9 107.84 107.8 108.32 106.8 106 108.2
12/12/2021 13:09:04 93.56 95.84 97.1 95.4 96.4 98.9 108.26 108.19 108.32 106.8 106 108.2
12/12/2021 13:09:05 96.5 96.07 97.1 95.4 96.4 98.9 108.36 108.64 108.64 106.8 106 108.2
12/12/2021 13:09:06 94.97 96.21 97.1 95.4 96.4 98.9 108.38 109.07 109.07 106.8 106 108.2
12/12/2021 13:09:07 95.82 95.92 97.1 95.4 96.4 98.9 108.9 109.21 109.21 106.8 106 108.2
12/12/2021 13:09:08 97.56 97.14 97.14 95.4 96.4 98.9 107.32 108.49 109.21 106.8 106 108.2
12/12/2021 13:09:09 93.33 97.29 97.29 95.4 96.4 98.9 107.07 107.85 109.21 106.8 106 108.2
12/12/2021 13:09:10 97.21 96.84 97.29 95.4 96.4 98.9 107.15 107.75 109.21 106.8 106 108.2
12/12/2021 13:09:11 93.71 96.87 97.29 95.4 96.4 98.9 106.79 107.6 109.21 106.8 106 108.2
12/12/2021 13:09:12 92.3 95.04 97.29 95.4 96.3 98.9 106.61 107.28 109.21 106.8 106 108.2
12/12/2021 13:09:13 92.09 93.66 97.29 95.4 96.3 98.9 107.74 107.38 109.21 106.8 106 108.2
12/12/2021 13:09:14 92.41 92.77 97.29 95.4 96.3 98.9 107.93 108.04 109.21 106.8 106 108.2
12/12/2021 13:09:15 96.44 95.58 97.29 95.4 96.3 98.9 106.73 107.68 109.21 106.8 106 108.2
12/12/2021 13:09:16 96.24 96.05 97.29 95.4 96.3 98.8 108.73 108.56 109.21 106.8 106 108.2
12/12/2021 13:09:17 96.48 96.5 97.29 95.4 96.3 98.8 108.57 108.49 109.21 106.8 106 108.2
12/12/2021 13:09:18 95.16 96.29 97.29 95.4 96.3 98.8 106.37 108.54 109.21 106.8 106 108.2
12/12/2021 13:09:19 94.61 95.74 97.29 95.4 96.3 98.8 106.57 107.25 109.21 106.8 106 108.2
12/12/2021 13:09:20 96.07 95.77 97.29 95.4 96.3 98.8 106.73 107.16 109.21 106.8 106 108.2
12/12/2021 13:09:21 95.68 96 97.29 95.4 96.3 98.8 105.45 107 109.21 106.8 106 108.2
12/12/2021 13:09:22 95.92 96.02 97.29 95.4 96.3 98.8 106.24 106.56 109.21 106.8 106 108.2
12/12/2021 13:09:23 98.47 97.82 97.82 95.4 96.3 98.8 104.98 106.28 109.21 106.8 106 108.2
12/12/2021 13:09:24 96.59 97.86 97.86 95.4 96.4 98.8 107.24 107.16 109.21 106.8 106 108.2
12/12/2021 13:09:25 94.82 96.93 97.86 95.4 96.4 98.8 106.97 107.29 109.21 106.8 106 108.2
12/12/2021 13:09:26 97.14 97.46 97.86 95.4 96.4 98.8 107.52 107.77 109.21 106.8 106 108.2
12/12/2021 13:09:27 95.37 96.59 97.86 95.4 96.4 98.8 107.64 107.68 109.21 106.8 106 108.2
12/12/2021 13:09:28 95.56 95.93 97.86 95.4 96.4 98.8 106.54 107.53 109.21 106.8 106 108.2
12/12/2021 13:09:29 97.15 96.91 97.86 95.4 96.4 98.8 108.16 108.05 109.21 106.8 106 108.2
12/12/2021 13:09:30 95.44 96.56 97.86 95.4 96.4 98.8 106.83 107.98 109.21 106.8 106 108.2
12/12/2021 13:09:31 98.84 98.3 98.3 95.5 96.4 98.8 109.13 108.32 109.21 106.8 106 108.2
12/12/2021 13:09:32 97.21 98.06 98.3 95.5 96.4 98.8 106.88 108.32 109.21 106.8 106 108.2
12/12/2021 13:09:33 95.93 97.54 98.3 95.4 96.4 98.8 106.89 107.93 109.21 106.8 106 108.2
12/12/2021 13:09:34 95.38 96.65 98.3 95.4 96.4 98.8 108.29 108.4 109.21 106.8 106.1 108.2
12/12/2021 13:09:35 99 98.47 98.47 95.4 96.4 98.8 107.76 108.01 109.21 106.8 106.1 108.2
12/12/2021 13:09:36 96.11 97.92 98.47 95.5 96.4 98.8 108.24 108.17 109.21 106.8 106.1 108.2
12/12/2021 13:09:37 95.69 97.19 98.47 95.5 96.4 98.8 107.32 108.24 108.56 106.8 106.1 108.2
12/12/2021 13:09:38 94.47 96.37 98.47 95.5 96.4 98.8 106.77 107.76 108.56 106.8 106.1 108.2
12/12/2021 13:09:39 97.73 96.92 98.47 95.4 96.4 98.8 106.53 107.4 108.56 106.8 106.1 108.2
12/12/2021 13:09:40 98.92 98.37 98.47 95.5 96.4 98.8 108.56 108.16 108.56 106.8 106.1 108.2
12/12/2021 13:09:41 96.85 98.39 98.47 95.5 96.4 98.8 107.43 108.27 108.56 106.8 106.1 108.2
12/12/2021 13:09:42 98.88 98.39 98.47 95.5 96.4 98.8 105.17 107.92 108.56 106.8 106.1 108.2
12/12/2021 13:09:43 98.02 98.99 98.99 95.5 96.4 98.8 103.92 106.03 108.56 106.8 106.1 108.2
12/12/2021 13:09:44 95.62 97.95 98.99 95.5 96.4 98.9 107.1 106.64 108.56 106.8 106.1 108.2
12/12/2021 13:09:45 98.85 98.48 98.99 95.5 96.4 98.9 106.04 106.73 108.56 106.8 106.1 108.2
12/12/2021 13:09:46 97.55 98.76 98.99 95.5 96.4 98.9 106.99 106.98 108.54 106.8 106.1 108.2
12/12/2021 13:09:47 95.81 97.92 98.99 95.5 96.4 98.9 108.88 108.32 108.54 106.8 106.1 108.2
12/12/2021 13:09:48 97.11 97.66 98.99 95.5 96.4 98.9 107.24 108.38 108.4 106.8 106.1 108.2
12/12/2021 13:09:49 96.94 97.86 98.99 95.5 96.4 98.8 107.17 107.85 108.4 106.8 106.1 108.2
12/12/2021 13:09:50 94.44 96.56 98.99 95.5 96.4 98.8 109.54 109.22 109.22 106.9 106.1 108.2
12/12/2021 13:09:51 94.23 95.2 98.99 95.5 96.4 98.8 107.71 108.65 109.22 106.9 106.1 108.2
12/12/2021 13:09:52 97.31 96.93 98.99 95.6 96.4 98.8 107.84 108.27 109.22 106.9 106.1 108.2
12/12/2021 13:09:53 95.29 97.22 98.99 95.6 96.4 98.8 107.99 108.57 109.22 106.9 106.1 108.2
12/12/2021 13:09:54 94.89 95.83 98.99 95.6 96.4 98.8 107.32 108.16 109.22 106.9 106.1 108.2
12/12/2021 13:09:55 97.19 96.7 98.99 95.6 96.4 98.8 108.91 108.67 109.22 106.9 106.1 108.2
12/12/2021 13:09:56 95.49 96.79 98.99 95.6 96.4 98.8 107.24 108.38 109.22 106.9 106.1 108.2
12/12/2021 13:09:57 96.59 96.44 98.99 95.6 96.3 98.8 107.47 107.91 109.22 106.9 106.1 108.2
12/12/2021 13:09:58 94.72 96.5 98.99 95.6 96.3 98.8 108.2 108.64 109.22 106.9 106.1 108.2
12/12/2021 13:09:59 93.15 95.27 98.99 95.6 96.3 98.8 107.32 107.96 109.22 106.9 106.1 108.2
12/12/2021 13:10:00 97.57 96.73 98.99 95.6 96.3 98.8 107 107.62 109.22 106.9 106.1 108.2
12/12/2021 13:10:01 97.27 97.3 98.99 95.6 96.3 98.8 109.01 108.59 109.22 106.9 106.1 108.2
12/12/2021 13:10:02 101.15 100.25 100.25 95.6 96.3 98.8 107.91 108.91 109.22 106.9 106.1 108.2
12/12/2021 13:10:03 99.61 99.81 100.25 95.7 96.3 98.8 107.28 108.24 109.22 106.9 106.2 108.2
12/12/2021 13:10:04 99.41 100.25 100.25 95.7 96.3 98.8 109.02 108.65 109.22 106.9 106.2 108.2
12/12/2021 13:10:05 94.1 99.24 100.25 95.7 96.3 98.8 105.26 108.65 109.22 106.9 106.2 108.2
12/12/2021 13:10:06 96.22 96.84 100.25 95.7 96.3 98.8 106.58 106.87 109.22 106.9 106.2 108.2
12/12/2021 13:10:07 98.94 98.64 100.25 95.7 96.3 98.8 103.66 106.83 109.22 106.9 106.2 108.2
12/12/2021 13:10:08 95.25 98.42 100.25 95.7 96.3 98.8 107.44 106.89 109.22 106.9 106.2 108.2
12/12/2021 13:10:09 94.55 96.82 100.25 95.7 96.3 98.8 107.52 107.43 109.22 106.9 106.2 108.2
12/12/2021 13:10:10 95.82 96.04 100.25 95.7 96.3 98.8 107.06 107.44 109.22 106.9 106.2 108.2
12/12/2021 13:10:11 95.05 96.05 100.25 95.7 96.3 98.8 106.86 107.29 109.22 106.9 106.2 108.2
12/12/2021 13:10:12 98.65 97.81 100.25 95.7 96.3 98.8 107.16 107.5 109.22 106.9 106.2 108.2
12/12/2021 13:10:13 97.9 98.38 100.25 95.7 96.3 98.8 108 108.2 109.22 106.9 106.2 108.2
12/12/2021 13:10:14 99.31 99.06 100.25 95.8 96.3 98.8 108.35 108.21 109.22 106.9 106.2 108.2
12/12/2021 13:10:15 98.05 99.13 100.25 95.8 96.3 98.8 106.87 108.23 109.22 106.9 106.2 108.2
12/12/2021 13:10:16 94.7 98.27 100.25 95.8 96.3 98.8 106.82 107.67 109.22 106.9 106.2 108.2
12/12/2021 13:10:17 95.29 96.32 100.25 95.8 96.3 98.8 107.59 107.41 109.22 106.9 106.2 108.2
12/12/2021 13:10:18 98.91 98.07 100.25 95.8 96.3 98.8 107.37 107.58 109.22 106.9 106.2 108.2
12/12/2021 13:10:19 96.26 98.04 100.25 95.8 96.3 98.8 107.2 107.87 109.22 106.9 106.2 108.2
12/12/2021 13:10:20 94.54 96.91 100.25 95.8 96.3 98.8 107.15 107.42 108.91 106.9 106.2 108.2
12/12/2021 13:10:21 94.7 95.61 100.25 95.8 96.3 98.8 108.8 108.48 108.91 106.9 106.2 108.2
12/12/2021 13:10:22 98.01 97.38 100.25 95.8 96.4 98.8 108.54 108.79 108.91 107 106.2 108.2
12/12/2021 13:10:23 97.53 97.91 100.25 95.8 96.4 98.8 107.85 109 109 107 106.2 108.2
12/12/2021 13:10:24 97.81 99.07 100.25 95.8 96.4 98.8 102.62 108.19 109 107 106.2 108.2
12/12/2021 13:10:25 98.83 98.7 100.25 95.9 96.4 98.8 100.22 105.48 109 107 106.2 108.2
12/12/2021 13:10:26 97.31 98.41 100.25 95.9 96.4 98.8 105.42 105.39 109 107 106.2 108.2
12/12/2021 13:10:27 97.97 98.1 100.25 95.9 96.4 98.8 100.46 104.29 109 107 106.2 108.2
12/12/2021 13:10:28 93.94 98.16 100.25 95.9 96.4 98.8 98.83 102.49 109 107 106.2 108.2
12/12/2021 13:10:29 98.62 98.23 100.25 95.9 96.4 98.8 101.37 101.55 109 107 106.2 108.2
12/12/2021 13:10:30 96.26 97.61 100.25 95.9 96.4 98.8 99.19 100.83 109 107 106.2 108.2
12/12/2021 13:10:31 88.43 96.91 100.25 95.9 96.4 98.8 89.32 99.92 109 106.9 106.2 108.2
12/12/2021 13:10:32 80.57 93.53 100.25 95.9 96.4 98.8 82.69 96.22 109 106.9 106.2 108.2
12/12/2021 13:10:33 86.01 89.58 100.25 95.9 96.4 98.8 86.8 92.24 109 106.9 106.2 108.2
12/12/2021 13:10:34 78.83 87.7 99.24 95.9 96.3 98.8 81.17 89.69 109 106.9 106.2 108.2
12/12/2021 13:10:35 76.44 84.39 99.13 95.9 96.3 98.8 80.37 86.42 109 106.9 106.2 108.2
12/12/2021 13:10:36 79.22 81.16 99.13 95.9 96.3 98.8 83.29 83.99 109 106.9 106.2 108.2
12/12/2021 13:10:37 80.13 80.35 99.13 95.9 96.3 98.8 83.22 83.47 109 106.9 106.2 108.2
12/12/2021 13:10:38 83.26 82.34 99.13 95.9 96.3 98.8 86.5 85.74 109 106.9 106.1 108.2
12/12/2021 13:10:39 79.97 82.35 99.13 95.9 96.3 98.8 83.76 85.79 109 106.9 106.1 108.2
12/12/2021 13:10:40 79.18 81.06 99.13 95.9 96.3 98.8 81.45 84.56 109 106.9 106.1 108.2
12/12/2021 13:10:41 74.79 79.89 99.13 95.9 96.3 98.8 79.4 82.85 109 106.9 106.1 108.2
12/12/2021 13:10:42 78.7 78.9 99.13 95.9 96.3 98.8 80.81 81.2 109 106.9 106.1 108.2
12/12/2021 13:10:43 94.25 92.74 99.13 95.9 96.3 98.8 95.45 93.83 109 106.9 106.1 108.2
12/12/2021 13:10:44 93.75 94.3 99.13 95.9 96.3 98.8 94.89 95.36 109 106.9 106.1 108.2
12/12/2021 13:10:45 85.55 92.76 99.07 95.9 96.3 98.8 86.68 93.95 109 106.9 106.1 108.2
12/12/2021 13:10:46 93.33 92.81 99.07 95.9 96.3 98.8 94.71 94.04 109 106.9 106.1 108.2
12/12/2021 13:10:47 101.9 100.74 100.74 95.9 96.3 98.8 107.51 106.11 109 106.9 106.1 108.2
12/12/2021 13:10:48 94.48 100.01 100.74 95.9 96.3 98.8 107.88 107.36 109 107 106.1 108.2
12/12/2021 13:10:49 93.97 97.44 100.74 95.9 96.3 98.8 105.17 107.67 109 106.9 106.1 108.2
12/12/2021 13:10:50 90.44 95.44 100.74 95.9 96.3 98.8 110.84 110.22 110.22 107 106.1 108.2
12/12/2021 13:10:51 89.45 93.11 100.74 95.9 96.3 98.8 106.11 109.94 110.22 107 106.1 108.2
12/12/2021 13:10:52 93.8 93 100.74 95.9 96.3 98.8 106.56 108.22 110.22 107 106.1 108.2
12/12/2021 13:10:53 93.78 93.64 100.74 95.9 96.3 98.8 102.48 107.31 110.22 107 106.1 108.2
12/12/2021 13:10:54 93.14 93.47 100.74 95.9 96.3 98.8 105.14 105.42 110.22 106.9 106.1 108.2
12/12/2021 13:10:55 96.89 96.12 100.74 95.9 96.3 98.8 104.28 105.14 110.22 106.9 106.1 108.2
12/12/2021 13:10:56 98.45 98.16 100.74 95.9 96.3 98.8 102.67 104.59 110.22 106.9 106.1 108.2
12/12/2021 13:10:57 96.97 98.11 100.74 95.9 96.3 98.8 105.45 105.38 110.22 106.9 106.1 108.2
12/12/2021 13:10:58 94.04 97.46 100.74 95.9 96.3 98.8 102.84 104.78 110.22 106.9 106.1 108.2
12/12/2021 13:10:59 92.94 95.46 100.74 95.9 96.3 98.8 102.03 104.18 110.22 106.9 106.1 108.2
12/12/2021 13:11:00 91.44 94.19 100.74 95.9 96.3 98.8 108.38 107.48 110.22 106.9 106.1 108.2
12/12/2021 13:11:01 93.31 93.27 100.74 95.9 96.3 98.8 107.24 108.2 110.22 106.9 106.1 108.2
12/12/2021 13:11:02 95.42 95.04 100.74 95.9 96.3 98.8 107.9 108.37 110.22 106.9 106.1 108.2
12/12/2021 13:11:03 93.03 94.56 100.74 95.9 96.3 98.8 103.69 107.55 110.22 106.9 106.1 108.2
12/12/2021 13:11:04 95.84 95.55 100.74 95.9 96.3 98.8 103.36 105.79 110.22 106.9 106.1 108.2
12/12/2021 13:11:05 93.85 95.56 100.74 95.9 96.3 98.8 103.57 104.81 110.22 106.9 106.1 108.2
12/12/2021 13:11:06 94.16 94.55 100.74 95.9 96.3 98.8 102.94 104.39 110.22 106.9 106.1 108.2
12/12/2021 13:11:07 95.79 95.3 100.74 95.9 96.3 98.8 104.25 104.31 110.22 106.9 106.1 108.2
12/12/2021 13:11:08 95.71 95.94 100.74 95.9 96.3 98.8 107.21 106.57 110.22 106.9 106.1 108.2
12/12/2021 13:11:09 93.53 95.49 100.74 95.9 96.3 98.8 102.67 106.14 110.22 106.9 106.1 108.2
12/12/2021 13:11:10 95.39 95.66 100.74 95.9 96.3 98.8 104.89 105.34 110.22 106.9 106.1 108.2
12/12/2021 13:11:11 95.49 95.57 100.74 95.9 96.3 98.8 109.27 108.65 110.22 106.9 106.1 108.2
12/12/2021 13:11:12 92.35 95.72 100.74 95.9 96.3 98.8 107.02 108.26 110.22 106.9 106.1 108.2
12/12/2021 13:11:13 94.44 94.37 100.74 95.9 96.3 98.8 104.43 106.95 110.22 106.9 106.1 108.1
12/12/2021 13:11:14 94.07 94.55 100.74 95.9 96.3 98.8 102.13 105.66 110.22 106.8 106.1 108.1
12/12/2021 13:11:15 96.22 95.61 100.74 95.9 96.3 98.8 104.67 104.87 110.22 106.8 106.1 108.1
12/12/2021 13:11:16 93.99 95.65 100.74 95.8 96.3 98.8 105.57 105.58 110.22 106.8 106.1 108.1
12/12/2021 13:11:17 92.52 94.5 100.01 95.8 96.3 98.8 103.66 105.9 110.22 106.8 106.1 108.1
12/12/2021 13:11:18 93.73 93.81 98.16 95.8 96.3 98.8 105.63 105.64 110.22 106.8 106.1 108.1
12/12/2021 13:11:19 92.85 93.51 98.16 95.8 96.3 98.7 103.39 104.87 110.22 106.8 106.1 108.1
12/12/2021 13:11:20 97.86 97.08 98.16 95.8 96.3 98.7 105.88 105.63 109.94 106.8 106.1 108.1
12/12/2021 13:11:21 95.91 97.2 98.16 95.8 96.3 98.7 105.16 105.37 108.65 106.8 106.1 108.1
12/12/2021 13:11:22 94.5 96.77 98.16 95.8 96.3 98.7 106.2 107.06 108.65 106.8 106.1 108.1
12/12/2021 13:11:23 96.69 96.77 98.16 95.8 96.3 98.7 104.66 105.99 108.65 106.8 106.1 108.1
12/12/2021 13:11:24 95.25 96.06 98.16 95.8 96.3 98.7 105.76 105.85 108.65 106.8 106.1 108.1
12/12/2021 13:11:25 96.27 96.03 98.16 95.8 96.3 98.7 103.42 105.66 108.65 106.8 106.1 108.1
12/12/2021 13:11:26 99.18 98.64 98.64 95.8 96.3 98.7 105.29 105.11 108.65 106.8 106.1 108.1
12/12/2021 13:11:27 96.51 98.59 98.64 95.8 96.3 98.7 103.69 105.27 108.65 106.7 106.1 108.1
12/12/2021 13:11:28 97.34 97.92 98.64 95.8 96.3 98.7 105.8 105.84 108.65 106.7 106.1 108.1
12/12/2021 13:11:29 96.19 97.22 98.64 95.8 96.3 98.7 105.94 105.8 108.65 106.7 106.1 108.1
12/12/2021 13:11:30 95.28 96.74 98.64 95.8 96.3 98.7 105.01 106.02 108.65 106.7 106.1 108.1
12/12/2021 13:11:31 94.93 96.16 98.64 95.8 96.3 98.7 106.56 106.17 108.65 106.7 106.1 108.1
12/12/2021 13:11:32 92.7 95.29 98.64 95.8 96.3 98.7 106.43 107.49 108.65 106.7 106.1 108.1
12/12/2021 13:11:33 94.95 94.68 98.64 95.8 96.3 98.7 105.18 106.24 108.65 106.7 106.1 108.1
12/12/2021 13:11:34 97.69 96.86 98.64 95.8 96.3 98.7 105.61 105.88 108.65 106.7 106.1 108.1
12/12/2021 13:11:35 98.15 98.13 98.64 95.8 96.3 98.7 102.92 105.76 108.65 106.7 106.1 108.1
12/12/2021 13:11:36 95.13 97.43 98.64 95.8 96.3 98.7 105.39 105.23 108.65 106.7 106.1 108.1
12/12/2021 13:11:37 96.25 96.41 98.64 95.8 96.3 98.7 104.75 105.1 108.65 106.7 106.1 108.1
12/12/2021 13:11:38 95.78 96.95 98.64 95.8 96.3 98.7 105.97 106.72 108.65 106.7 106.1 108.1
12/12/2021 13:11:39 94.94 95.83 98.64 95.8 96.3 98.7 105.61 105.67 108.65 106.7 106.1 108.1
12/12/2021 13:11:40 97.81 97.71 98.64 95.8 96.3 98.7 103.88 105.76 108.65 106.7 106.1 108.1
12/12/2021 13:11:41 93.27 97.33 98.64 95.8 96.3 98.7 106.52 106.21 108.26 106.7 106.1 108.1
12/12/2021 13:11:42 94.24 95.43 98.64 95.8 96.3 98.7 106.27 106.42 107.49 106.7 106.1 108.1
12/12/2021 13:11:43 96.58 96.36 98.64 95.9 96.3 98.7 102.84 105.92 107.49 106.7 106.1 108.1
12/12/2021 13:11:44 96.76 96.72 98.64 95.9 96.3 98.7 104.47 104.93 107.49 106.7 106.1 108.1
12/12/2021 13:11:45 97.33 97.28 98.64 95.9 96.3 98.7 103.17 104.46 107.49 106.6 106.1 108.1
12/12/2021 13:11:46 99.52 98.98 98.98 95.9 96.3 98.7 104.96 104.64 107.49 106.6 106.1 108.1
12/12/2021 13:11:47 94.13 98.4 98.98 95.9 96.3 98.7 105.34 105.3 107.49 106.6 106.1 108.1
12/12/2021 13:11:48 98.04 97.71 98.98 95.9 96.3 98.7 104.08 105.88 107.49 106.6 106.1 108.1
12/12/2021 13:11:49 95.62 97.76 98.98 95.9 96.3 98.7 106.98 106.11 107.49 106.6 106.1 108.1
12/12/2021 13:11:50 95.18 96.5 98.98 95.9 96.3 98.7 103.85 106.02 107.49 106.6 106.1 108.1
12/12/2021 13:11:51 94.33 95.95 98.98 95.9 96.3 98.7 103.83 104.98 107.49 106.6 106.1 108.1
12/12/2021 13:11:52 94.52 95.18 98.98 95.9 96.3 98.7 105.98 106.31 107.49 106.6 106.1 108.1
12/12/2021 13:11:53 99.21 98.41 98.98 95.9 96.3 98.7 104.11 105.2 107.49 106.6 106.1 108.1
12/12/2021 13:11:54 96.68 98.4 98.98 95.9 96.3 98.7 103.95 105.06 107.49 106.6 106.1 108.1
12/12/2021 13:11:55 93.08 97.53 98.98 95.9 96.3 98.7 103.73 104.43 107.49 106.6 106.1 108.1
12/12/2021 13:11:56 97.05 96.62 98.98 95.9 96.2 98.7 106.33 106.07 107.49 106.6 106.1 108.1
12/12/2021 13:11:57 95.13 96.64 98.98 95.9 96.2 98.7 106.59 106.83 107.49 106.6 106.1 108.1
12/12/2021 13:11:58 97.69 97.18 98.98 96 96.2 98.7 105.06 107.04 107.49 106.6 106.1 108.1
12/12/2021 13:11:59 96.59 97.32 98.98 96 96.2 98.7 105.82 106.13 107.49 106.6 106.1 108.1
12/12/2021 13:12:00 94.68 96.84 98.98 96 96.2 98.7 105.66 106.18 107.49 106.6 106.1 108.1
12/12/2021 13:12:01 93.22 95.16 98.98 95.9 96.2 98.7 103.23 105.87 107.49 106.6 106.1 108.1
12/12/2021 13:12:02 95.91 95.63 98.98 96 96.2 98.7 104.63 105.1 107.04 106.5 106.1 108.1
12/12/2021 13:12:03 93.4 95.24 98.98 95.9 96.2 98.7 104.42 104.73 107.04 106.5 106.1 108.1
12/12/2021 13:12:04 93.37 94.3 98.98 95.9 96.2 98.7 102.69 104.73 107.04 106.5 106.1 108.1
12/12/2021 13:12:05 93.94 94.71 98.98 95.9 96.2 98.7 103.95 104.38 107.04 106.5 106.1 108.1
12/12/2021 13:12:06 95.45 95.56 98.98 95.9 96.2 98.7 103.72 104.23 107.04 106.5 106.1 108.1
12/12/2021 13:12:07 95.24 95.39 98.98 95.9 96.2 98.7 105.7 105.44 107.04 106.5 106.1 108.1
12/12/2021 13:12:08 97.13 96.78 98.98 95.9 96.2 98.7 104.51 105.35 107.04 106.5 106.1 108.1
12/12/2021 13:12:09 95.16 96.23 98.98 95.9 96.2 98.7 105.76 106.1 107.04 106.5 106.1 108.1
12/12/2021 13:12:10 95.15 96.06 98.98 95.9 96.2 98.7 106.59 106.43 107.04 106.5 106.1 108.1
12/12/2021 13:12:11 94.67 94.93 98.98 95.9 96.2 98.7 104.65 106.44 107.04 106.5 106.1 108.1
12/12/2021 13:12:12 95.69 95.5 98.98 95.9 96.2 98.7 106.59 106.7 107.04 106.5 106.1 108.1
12/12/2021 13:12:13 95.98 96.13 98.98 95.9 96.2 98.7 109.07 108.95 108.95 106.5 106.1 108.1
12/12/2021 13:12:14 93.82 95.81 98.98 95.9 96.2 98.7 104.43 108.18 108.95 106.5 106.1 108.1
12/12/2021 13:12:15 95.32 95.24 98.98 95.9 96.2 98.7 106.69 107.39 108.95 106.5 106.1 108.1
12/12/2021 13:12:16 94.35 95.51 98.41 95.9 96.2 98.7 107.48 107.3 108.95 106.5 106.1 108.1
12/12/2021 13:12:17 95.28 95.33 98.41 95.9 96.2 98.7 104.64 107.27 108.95 106.5 106.1 108.1
12/12/2021 13:12:18 93.25 95.13 98.41 95.9 96.2 98.7 106.42 106.76 108.95 106.5 106.1 108.1
12/12/2021 13:12:19 92.73 94.25 98.41 95.9 96.2 98.7 105.01 106.57 108.95 106.5 106.1 108.1
12/12/2021 13:12:20 91.1 93.16 98.41 95.9 96.2 98.7 103.77 105.59 108.95 106.5 106.1 108.1
12/12/2021 13:12:21 94.38 93.81 98.41 95.9 96.2 98.7 103.17 104.17 108.95 106.4 106.1 108.1
12/12/2021 13:12:22 99.59 98.57 98.57 95.9 96.2 98.7 105.4 105.57 108.95 106.4 106.1 108.1
12/12/2021 13:12:23 92.25 97.78 98.57 95.9 96.2 98.7 104.94 105.34 108.95 106.4 106.1 108.1
12/12/2021 13:12:24 95.73 95.78 98.57 95.9 96.2 98.7 105.55 105.72 108.95 106.4 106.1 108.1
12/12/2021 13:12:25 96.11 96.3 98.57 95.9 96.2 98.7 106.64 106.91 108.95 106.4 106.1 108.1
12/12/2021 13:12:26 94.54 96.15 98.57 95.9 96.2 98.7 107.23 107.64 108.95 106.4 106.1 108.1
12/12/2021 13:12:27 96.36 96.57 98.57 95.9 96.2 98.7 105.69 106.74 108.95 106.4 106.1 108.1
12/12/2021 13:12:28 98.77 97.85 98.57 95.9 96.2 98.7 105.65 106.56 108.95 106.4 106.1 108.1
12/12/2021 13:12:29 101.67 101.05 101.05 96 96.2 98.7 106.9 106.77 108.95 106.4 106.1 108.1
12/12/2021 13:12:30 102.13 102.67 102.67 96 96.2 98.7 107.03 107.33 108.95 106.4 106.2 108.1
12/12/2021 13:12:31 97.75 101.12 102.67 96 96.2 98.7 104.74 106.94 108.95 106.4 106.2 108.1
12/12/2021 13:12:32 98.45 99.26 102.67 96 96.2 98.7 103.89 105.67 108.95 106.4 106.1 108.1
12/12/2021 13:12:33 96.19 98.97 102.67 96 96.2 98.7 104 105.34 108.95 106.4 106.1 108.1
12/12/2021 13:12:34 97 97.92 102.67 96 96.2 98.7 105.1 105.19 108.95 106.4 106.1 108.1
12/12/2021 13:12:35 93.16 97.1 102.67 96 96.2 98.7 104.11 105.72 108.95 106.4 106.1 108.1
12/12/2021 13:12:36 94.81 95.01 102.67 96 96.2 98.7 106.44 105.73 108.95 106.3 106.1 108.1
12/12/2021 13:12:37 97.48 97.14 102.67 96 96.2 98.7 107.1 107.18 108.95 106.3 106.2 108.1
12/12/2021 13:12:38 94.64 96.98 102.67 96 96.2 98.7 108.01 108.17 108.95 106.4 106.2 108.1
12/12/2021 13:12:39 98.22 98.39 102.67 96 96.2 98.7 106.22 107.88 108.95 106.4 106.2 108.1
12/12/2021 13:12:40 92.64 97.39 102.67 96 96.2 98.7 103.38 106.56 108.95 106.3 106.1 108.1
12/12/2021 13:12:41 96.33 96.09 102.67 96 96.2 98.7 104.72 105.54 108.95 106.3 106.1 108.1
12/12/2021 13:12:42 99.71 98.77 102.67 96 96.2 98.7 103.95 104.85 108.95 106.3 106.1 108.1
12/12/2021 13:12:43 95.9 98.12 102.67 96 96.2 98.7 103.85 104.52 108.18 106.3 106.1 108.1
12/12/2021 13:12:44 96.68 97.21 102.67 96 96.2 98.7 104.65 105.51 108.17 106.3 106.1 108.1
12/12/2021 13:12:45 97.78 98.28 102.67 96 96.2 98.7 103.12 104.51 108.17 106.3 106.1 108.1
12/12/2021 13:12:46 99.57 99.61 102.67 96 96.2 98.7 106.61 106.32 108.17 106.3 106.1 108.1
12/12/2021 13:12:47 93.12 98.63 102.67 96 96.2 98.7 108.73 108.35 108.35 106.3 106.1 108.1
12/12/2021 13:12:48 94.18 95.95 102.67 96 96.2 98.7 107.19 107.81 108.35 106.3 106.1 108.1
12/12/2021 13:12:49 95.36 95.67 102.67 96 96.2 98.7 105.68 108.47 108.47 106.3 106.1 108.1
12/12/2021 13:12:50 92.42 95.08 102.67 96 96.2 98.7 103.91 106.22 108.47 106.3 106.1 108.1
12/12/2021 13:12:51 92.21 93.53 102.67 96 96.2 98.7 103.83 105.3 108.47 106.3 106.1 108.1
12/12/2021 13:12:52 93.36 93.43 102.67 96 96.2 98.7 104.46 104.68 108.47 106.3 106.1 108.1
12/12/2021 13:12:53 93.44 93.6 102.67 96 96.2 98.7 103.92 104.65 108.47 106.3 106.1 108.1
12/12/2021 13:12:54 99.76 99.05 102.67 96 96.2 98.7 108 107.36 108.47 106.3 106.2 108.1
12/12/2021 13:12:55 98.95 98.92 102.67 96 96.2 98.7 105.32 107.36 108.47 106.3 106.2 108.1
12/12/2021 13:12:56 96.66 98.32 102.67 96 96.2 98.7 105.81 106.59 108.47 106.3 106.2 108.1
12/12/2021 13:12:57 96.28 97.84 102.67 96 96.2 98.7 109.64 109.1 109.1 106.3 106.2 108.1
12/12/2021 13:12:58 93.79 96.6 102.67 96 96.2 98.7 107.1 109.1 109.1 106.3 106.2 108.1
12/12/2021 13:12:59 97.22 96.63 102.67 96 96.2 98.7 105.04 108.55 109.1 106.3 106.2 108.1
12/12/2021 13:13:00 102.72 101.31 101.31 96 96.2 98.7 105.46 106.73 109.1 106.3 106.2 108.1
12/12/2021 13:13:01 100.64 100.93 101.31 96.1 96.2 98.7 104.36 105.84 109.1 106.3 106.2 108.1
12/12/2021 13:13:02 99.39 101.95 101.95 96.1 96.2 98.7 108.98 108.11 109.1 106.3 106.2 108.1
12/12/2021 13:13:03 92.6 99.4 101.95 96.1 96.2 98.7 104.55 108.14 109.1 106.3 106.2 108.1
12/12/2021 13:13:04 98 98.41 101.95 96.1 96.2 98.7 102.78 106.28 109.1 106.2 106.2 108.1
12/12/2021 13:13:05 95.06 97.62 101.95 96.1 96.2 98.7 95.8 104.41 109.1 106.2 106.2 108.1
12/12/2021 13:13:06 93.07 95.88 101.95 96.1 96.2 98.7 92.48 100.95 109.1 106.2 106.2 108.1
12/12/2021 13:13:07 85.48 94.57 101.95 96.1 96.2 98.7 86.81 97.7 109.1 106.2 106.2 108.1
12/12/2021 13:13:08 85.33 91.1 101.95 96.1 96.2 98.7 88.46 93.98 109.1 106.2 106.2 108.1
12/12/2021 13:13:09 84.72 88.49 101.95 96 96.2 98.7 87.61 91.66 109.1 106.2 106.1 108.1
12/12/2021 13:13:10 84.91 86.67 101.95 96 96.2 98.7 86.5 89.59 109.1 106.2 106.1 108.1
12/12/2021 13:13:11 94.06 92.13 101.95 96 96.2 98.7 94.1 92.41 109.1 106.2 106.1 108.1
12/12/2021 13:13:12 83.31 92.02 101.95 96 96.2 98.7 84.49 92.31 109.1 106.1 106.1 108.1
12/12/2021 13:13:13 90.5 90.88 101.95 96 96.2 98.7 90.7 90.65 109.1 106.1 106.1 108.1
12/12/2021 13:13:14 88.56 90.2 101.95 96 96.2 98.7 89.95 90.68 109.1 106.1 106.1 108.1
12/12/2021 13:13:15 88.09 89.03 101.95 96 96.2 98.7 88.32 89.72 109.1 106.1 106.1 108.1
12/12/2021 13:13:16 88.01 89.4 101.95 96 96.2 98.7 90.57 90.98 109.1 106 106.1 108.1
12/12/2021 13:13:17 82.36 87.75 101.95 96 96.1 98.7 84.64 89.6 109.1 106 106.1 108.1
12/12/2021 13:13:18 84.11 85.27 101.95 95.9 96.1 98.7 87.44 87.62 109.1 106 106.1 108.1
12/12/2021 13:13:19 81.82 84.69 101.95 95.9 96.1 98.7 84.16 87.51 109.1 106 106.1 108.1
12/12/2021 13:13:20 82.01 82.91 101.95 95.9 96.1 98.7 83.03 85.46 109.1 106 106.1 108.1
12/12/2021 13:13:21 92.97 91.76 101.95 95.9 96.1 98.7 92.98 91.83 109.1 106 106.1 108.1
12/12/2021 13:13:22 84.24 91.36 101.95 95.9 96.1 98.7 87.29 91.46 109.1 105.9 106.1 108.1
12/12/2021 13:13:23 86.75 88.66 101.95 95.9 96.1 98.7 89.38 90.13 109.1 105.9 106.1 108.1
12/12/2021 13:13:24 87.98 88.2 101.95 95.9 96.1 98.7 88.66 89.27 109.1 105.9 106.1 108.1
12/12/2021 13:13:25 92.93 92 101.95 95.9 96.1 98.7 93.27 92.37 109.1 105.9 106.1 108.1
12/12/2021 13:13:26 86.71 91.67 101.95 95.8 96.1 98.6 88.85 92.09 109.1 105.9 106.1 108.1
12/12/2021 13:13:27 85.77 89 101.95 95.8 96.1 98.6 88.38 90.27 109.1 105.8 106.1 108
12/12/2021 13:13:28 93.26 92.46 101.95 95.8 96.1 98.6 93.87 93.11 108.55 105.8 106.1 108
12/12/2021 13:13:29 84.77 91.03 101.95 95.8 96.1 98.6 85.51 91.94 108.14 105.8 106.1 108
12/12/2021 13:13:30 84.6 88.15 101.95 95.8 96.1 98.6 86.01 89.04 108.14 105.8 106.1 108
12/12/2021 13:13:31 88.78 88.23 101.95 95.8 96.1 98.6 89.7 89.3 108.14 105.8 106.1 108
12/12/2021 13:13:32 87.6 88.36 99.4 95.8 96.1 98.6 89.05 89.56 108.14 105.7 106.1 108
12/12/2021 13:13:33 89.09 89.33 98.41 95.7 96.1 98.6 89.31 89.76 106.28 105.7 106.1 108
12/12/2021 13:13:34 91.98 91.46 97.62 95.7 96.1 98.6 92.6 92.04 104.41 105.7 106.1 108
12/12/2021 13:13:35 90.66 91.91 95.88 95.7 96.1 98.6 91.74 92.53 100.95 105.7 106.1 108
12/12/2021 13:13:36 90.51 90.73 94.57 95.7 96.1 98.6 91.21 91.51 97.7 105.7 106.1 108
12/12/2021 13:13:37 88.86 90.68 92.46 95.7 96.1 98.6 89.99 91.5 93.98 105.7 106.1 108
12/12/2021 13:13:38 87.17 89.74 92.46 95.7 96.1 98.6 87.94 90.65 93.11 105.6 106.1 108
12/12/2021 13:13:39 91.06 90.74 92.46 95.7 96.1 98.6 92.1 91.64 93.11 105.6 106.1 108
12/12/2021 13:13:40 93.86 93.52 93.52 95.7 96.1 98.6 93.89 93.67 93.67 105.6 106.1 108
12/12/2021 13:13:41 89.16 92.8 93.52 95.7 96.1 98.6 90.56 93.04 93.67 105.6 106.1 108
12/12/2021 13:13:42 86.58 90.83 93.52 95.7 96.1 98.6 88.26 91.65 93.67 105.6 106.1 108
12/12/2021 13:13:43 96.39 95.65 95.65 95.7 96.1 98.6 95.54 94.94 94.94 105.5 106.1 108
12/12/2021 13:13:44 97.55 97.97 97.97 95.7 96.1 98.6 96.45 96.93 96.93 105.5 106.1 108
12/12/2021 13:13:45 87.8 96.22 97.97 95.7 96.1 98.6 88.92 95.32 96.93 105.5 106.1 108
12/12/2021 13:13:46 86.05 92.97 97.97 95.7 96.1 98.6 87.72 92.53 96.93 105.5 106.1 108
12/12/2021 13:13:47 81.11 89.89 97.97 95.7 96.1 98.6 83.23 90.12 96.93 105.4 106.1 108
12/12/2021 13:13:48 76.25 86.36 97.97 95.7 96.1 98.6 78.85 86.98 96.93 105.4 106.1 108
12/12/2021 13:13:49 81.52 82.67 97.97 95.6 96.1 98.6 83.93 84.34 96.93 105.4 106.1 108
12/12/2021 13:13:50 90.42 88.66 97.97 95.6 96.1 98.6 100.09 99.06 99.06 105.4 106.1 108
12/12/2021 13:13:51 91.3 91.1 97.97 95.6 96.1 98.6 99.15 99.34 99.34 105.4 106.1 108
12/12/2021 13:13:52 90.28 90.69 97.97 95.6 96.1 98.6 102.47 102.04 102.04 105.3 106.1 108
12/12/2021 13:13:53 90.74 91.19 97.97 95.6 96.1 98.6 96.63 101.49 102.04 105.3 106.1 108
12/12/2021 13:13:54 89.86 90.9 97.97 95.6 96.1 98.6 99.04 99.47 102.04 105.3 106.1 108
12/12/2021 13:13:55 94.33 93.56 97.97 95.6 96.1 98.6 99.33 99.83 102.04 105.3 106.1 108
12/12/2021 13:13:56 92.1 93.06 97.97 95.6 96.1 98.6 103.02 102.39 102.39 105.3 106.1 108
12/12/2021 13:13:57 91.91 92.64 97.97 95.6 96.1 98.6 99.3 102.32 102.39 105.3 106.1 108
12/12/2021 13:13:58 89.92 92.24 97.97 95.6 96.1 98.6 101.66 101.55 102.39 105.2 106 108
12/12/2021 13:13:59 89.83 90.86 97.97 95.6 96.1 98.6 100.2 101.92 102.39 105.2 106 108
12/12/2021 13:14:00 93.64 93.05 97.97 95.6 96.1 98.6 101.77 101.97 102.39 105.2 106 108
12/12/2021 13:14:01 93.21 93.66 97.97 95.6 96.1 98.6 101.69 102.4 102.4 105.2 106 108
12/12/2021 13:14:02 87.92 93.06 97.97 95.6 96 98.6 98.99 101.29 102.4 105.2 106 108
12/12/2021 13:14:03 91.23 91.19 97.97 95.5 96 98.6 98.21 100.52 102.4 105.1 106 108
12/12/2021 13:14:04 89.28 91.04 97.97 95.5 96 98.6 97.09 98.97 102.4 105.1 106 108
12/12/2021 13:14:05 91.49 91.52 97.97 95.5 96 98.6 100.32 99.67 102.4 105.1 106 108
12/12/2021 13:14:06 91.05 91.55 97.97 95.5 96 98.6 103.29 102.35 102.4 105.1 106 108
12/12/2021 13:14:07 97.7 96.83 97.97 95.5 96 98.6 101.41 102.72 102.72 105 106 108
12/12/2021 13:14:08 93.23 96.74 97.97 95.5 96 98.6 97.26 101.57 102.72 105 106 108
12/12/2021 13:14:09 89.61 94.67 97.97 95.5 96 98.6 98.99 99.8 102.72 105 106 108
12/12/2021 13:14:10 94.67 94.13 97.97 95.5 96 98.6 101.16 100.75 102.72 105 106 108
12/12/2021 13:14:11 87.93 93.89 97.97 95.5 96 98.6 103.68 102.92 102.92 105 106 108
12/12/2021 13:14:12 91.83 91.72 97.97 95.5 96 98.6 102.68 103.17 103.17 105 106 108
12/12/2021 13:14:13 92.91 92.93 97.97 95.5 96 98.6 108.01 107.16 107.16 105 106 108
12/12/2021 13:14:14 95.41 94.84 96.83 95.5 96 98.6 105.71 108 108 105 106 108
12/12/2021 13:14:15 91.5 94.65 96.83 95.5 96 98.6 106.17 106.61 108 104.9 106 108
12/12/2021 13:14:16 92.47 93.27 96.83 95.5 96 98.6 106.04 107.68 108 104.9 106 108
12/12/2021 13:14:17 91.54 92.52 96.83 95.5 96 98.6 102.51 105.78 108 104.9 106 108
12/12/2021 13:14:18 90.51 91.94 96.83 95.5 96 98.6 99.53 103.82 108 104.9 106 108
12/12/2021 13:14:19 91.57 91.65 96.83 95.5 96 98.6 98.17 101.79 108 104.9 106 108
12/12/2021 13:14:20 90.98 91.51 96.83 95.4 96 98.6 100.06 100.53 108 104.9 106 108
12/12/2021 13:14:21 91.48 91.7 96.83 95.4 96 98.6 98.2 100.02 108 104.8 106 108
12/12/2021 13:14:22 91.88 92.04 96.83 95.4 96 98.5 97.72 99.33 108 104.8 106 108
12/12/2021 13:14:23 91.57 93.26 96.83 95.4 96 98.5 93.55 97.94 108 104.8 106 108
12/12/2021 13:14:24 87.09 91.02 96.83 95.4 96 98.5 88.42 95.49 108 104.8 106 108
12/12/2021 13:14:25 87.58 89 96.83 95.4 96 98.5 89.6 92.48 108 104.8 106 108
12/12/2021 13:14:26 88.28 88.57 96.83 95.3 96 98.5 90.24 91.13 108 104.7 106 108
12/12/2021 13:14:27 85.57 88.44 96.83 95.3 96 98.5 94.86 94.95 108 104.7 106 108
12/12/2021 13:14:28 88.52 88.42 96.83 95.3 95.9 98.5 102.89 101.13 108 104.7 106 108
12/12/2021 13:14:29 88.47 88.54 96.83 95.3 95.9 98.5 100.1 100.87 108 104.7 106 108
12/12/2021 13:14:30 93.49 92.34 96.83 95.3 95.9 98.5 102.66 102.17 108 104.7 106 108
12/12/2021 13:14:31 92.7 92.79 96.83 95.3 95.9 98.5 96.75 102.36 108 104.6 105.9 108
12/12/2021 13:14:32 92.64 93.17 96.83 95.3 95.9 98.5 101.12 102.1 108 104.6 105.9 108
12/12/2021 13:14:33 92.62 92.84 96.83 95.3 95.9 98.5 94.82 99.77 108 104.6 105.9 108
12/12/2021 13:14:34 97.26 96.33 96.83 95.3 95.9 98.5 100.39 100.22 108 104.5 105.9 108
12/12/2021 13:14:35 93.58 96.54 96.83 95.2 95.9 98.5 101.23 102.15 108 104.5 105.9 108
12/12/2021 13:14:36 96.6 96.18 96.83 95.2 95.9 98.5 96.31 99.98 108 104.5 105.9 108
12/12/2021 13:14:37 97.92 97.77 97.77 95.2 95.9 98.5 101.89 101.5 108 104.5 105.9 108
12/12/2021 13:14:38 93.12 97.04 97.77 95.2 95.9 98.5 94.86 101.38 108 104.4 105.9 108
12/12/2021 13:14:39 93.2 94.97 97.77 95.2 95.9 98.5 93.8 98.43 108 104.4 105.9 107.9
12/12/2021 13:14:40 94.57 94.51 97.77 95.2 95.9 98.5 102.11 101.53 108 104.4 105.9 107.9
12/12/2021 13:14:41 91.52 94.46 97.77 95.2 95.9 98.5 93.06 101.03 108 104.4 105.9 107.9
12/12/2021 13:14:42 93.56 93.49 97.77 95.2 95.9 98.5 94.51 97.84 108 104.4 105.9 107.9
12/12/2021 13:14:43 92.31 93.73 97.77 95.1 95.9 98.5 103.65 102.75 108 104.4 105.9 107.9
12/12/2021 13:14:44 96.69 96.14 97.77 95.2 95.9 98.5 97.11 101.65 107.68 104.3 105.9 107.9
12/12/2021 13:14:45 95.51 96.75 97.77 95.1 95.9 98.5 96 99.6 107.68 104.3 105.9 107.9
12/12/2021 13:14:46 94.36 95.53 97.77 95.1 95.9 98.5 102.52 101.68 105.78 104.3 105.9 107.9
12/12/2021 13:14:47 95.17 95.29 97.77 95.1 95.9 98.5 95.64 100.86 103.82 104.2 105.9 107.9
12/12/2021 13:14:48 98.67 98.43 98.43 95.1 95.9 98.5 98.42 98.98 102.75 104.2 105.9 107.9
12/12/2021 13:14:49 98.68 99.32 99.32 95.1 95.9 98.5 101.78 101.83 102.75 104.2 105.9 107.9
12/12/2021 13:14:50 100.77 101.79 101.79 95.2 95.9 98.5 100.05 102.03 102.75 104.2 105.9 107.9
12/12/2021 13:14:51 95.35 99.08 101.79 95.2 95.9 98.5 101.17 101.24 102.75 104.1 105.9 107.9
12/12/2021 13:14:52 96.81 97.24 101.79 95.2 95.9 98.5 98.47 101.48 102.75 104.1 105.9 107.9
12/12/2021 13:14:53 96.33 97.09 101.79 95.2 95.9 98.5 96.16 99.6 102.75 104.1 105.8 107.9
12/12/2021 13:14:54 96.83 96.97 101.79 95.2 95.9 98.5 103.56 102.79 102.79 104.1 105.8 107.9
12/12/2021 13:14:55 98.01 97.7 101.79 95.2 95.9 98.5 98.38 102.7 102.79 104 105.8 107.9
12/12/2021 13:14:56 97.06 98.18 101.79 95.2 95.9 98.5 101.49 101.84 102.79 104 105.8 107.9
12/12/2021 13:14:57 95.96 97.1 101.79 95.2 95.9 98.5 103.19 103.15 103.15 104 105.8 107.9
12/12/2021 13:14:58 97.26 97.43 101.79 95.2 95.9 98.5 97.96 103.08 103.15 103.9 105.8 107.9
12/12/2021 13:14:59 101.53 100.68 101.79 95.3 96 98.5 100.78 100.98 103.15 103.9 105.8 107.9
12/12/2021 13:15:00 96.93 100.63 101.79 95.3 96 98.5 101.16 102.23 103.15 103.9 105.8 107.9
12/12/2021 13:15:01 95.01 98.55 101.79 95.3 95.9 98.5 94.96 100.88 103.15 103.8 105.8 107.9
12/12/2021 13:15:02 92.79 96.61 101.79 95.2 95.9 98.5 94.35 98.1 103.15 103.8 105.8 107.9
12/12/2021 13:15:03 97.73 97.26 101.79 95.2 95.8 98.5 101.17 100.4 103.15 103.8 105.8 107.9
12/12/2021 13:15:04 93.28 97.07 101.79 95.2 95.8 98.5 94.19 99.48 103.15 103.7 105.8 107.9
12/12/2021 13:15:05 95.2 95.65 101.79 95.2 95.8 98.5 100.38 100.3 103.15 103.7 105.8 107.9
12/12/2021 13:15:06 96.45 96.26 101.79 95.2 95.8 98.5 100.98 102.1 103.15 103.7 105.8 107.9
12/12/2021 13:15:07 97.44 97.14 101.79 95.2 95.8 98.5 97.62 100.08 103.15 103.7 105.8 107.9
12/12/2021 13:15:08 97.28 97.52 101.79 95.2 95.8 98.5 97.91 98.93 103.15 103.7 105.8 107.9
12/12/2021 13:15:09 94.98 97.1 101.79 95.2 95.8 98.5 95.9 98.19 103.15 103.6 105.8 107.9
12/12/2021 13:15:10 97.67 97.2 101.79 95.2 95.8 98.5 98.81 98.26 103.15 103.6 105.8 107.9
12/12/2021 13:15:11 95.95 96.93 101.79 95.2 95.8 98.5 101.24 101.13 103.15 103.6 105.8 107.9
12/12/2021 13:15:12 98.04 97.83 101.79 95.2 95.8 98.5 103.39 103.07 103.15 103.6 105.8 107.9
12/12/2021 13:15:13 96.41 97.46 101.79 95.2 95.8 98.5 103.61 103.84 103.84 103.5 105.8 107.9
12/12/2021 13:15:14 94.12 96.85 101.79 95.1 95.8 98.5 102.9 103.76 103.84 103.5 105.8 107.9
12/12/2021 13:15:15 97.87 97.32 101.79 95.1 95.8 98.5 104.18 104.12 104.12 103.5 105.8 107.9
12/12/2021 13:15:16 96.63 97.2 101.79 95.1 95.8 98.5 103.6 104.16 104.16 103.5 105.7 107.9
12/12/2021 13:15:17 98.49 98.06 101.79 95.2 95.8 98.5 104.07 104.73 104.73 103.4 105.7 107.9
12/12/2021 13:15:18 96.03 98.26 101.79 95.1 95.8 98.5 104.4 104.35 104.73 103.4 105.7 107.9
12/12/2021 13:15:19 95.24 96.75 101.79 95.1 95.8 98.5 100.37 104.31 104.73 103.4 105.7 107.9
12/12/2021 13:15:20 95.78 96.27 100.68 95.1 95.8 98.5 102.91 103.35 104.73 103.4 105.7 107.9
12/12/2021 13:15:21 97.58 97.41 100.68 95.2 95.8 98.5 104.12 103.72 104.73 103.3 105.7 107.9
12/12/2021 13:15:22 95.67 97 100.68 95.1 95.8 98.5 102.92 103.69 104.73 103.3 105.7 107.9
12/12/2021 13:15:23 97.05 97.18 100.68 95.1 95.8 98.5 103.25 104.09 104.73 103.3 105.7 107.9
12/12/2021 13:15:24 92.89 96.42 100.68 95.1 95.8 98.5 102.62 103.78 104.73 103.3 105.7 107.9
12/12/2021 13:15:25 94.36 94.75 100.68 95.1 95.8 98.5 104.11 103.74 104.73 103.3 105.7 107.9
12/12/2021 13:15:26 96.05 95.69 100.68 95.1 95.8 98.5 103.28 103.84 104.73 103.3 105.7 107.9
12/12/2021 13:15:27 98.38 97.87 100.68 95.1 95.8 98.5 102.95 104.1 104.73 103.3 105.7 107.9
12/12/2021 13:15:28 98.37 98.19 100.68 95.1 95.8 98.5 104.76 104.35 104.73 103.3 105.7 107.9
12/12/2021 13:15:29 96.5 98.4 100.63 95.1 95.8 98.5 103.34 104.01 104.73 103.3 105.7 107.9
12/12/2021 13:15:30 97.02 97.31 98.55 95.1 95.8 98.5 101.59 103.82 104.73 103.3 105.7 107.9
12/12/2021 13:15:31 95.96 97.26 98.4 95.1 95.8 98.5 104.99 104.74 104.74 103.3 105.7 107.9
12/12/2021 13:15:32 96.35 96.57 98.4 95.1 95.8 98.5 106.06 105.78 105.78 103.4 105.7 107.9
12/12/2021 13:15:33 95.82 96.44 98.4 95.2 95.8 98.5 103.97 105.91 105.91 103.4 105.7 107.9
12/12/2021 13:15:34 97.18 97 98.4 95.2 95.8 98.5 105.24 105.22 105.91 103.4 105.7 107.9
12/12/2021 13:15:35 96.23 96.86 98.4 95.2 95.8 98.5 104.84 105.87 105.91 103.4 105.7 107.9
12/12/2021 13:15:36 95.19 96.3 98.4 95.2 95.8 98.5 101.33 104.8 105.91 103.4 105.7 107.9
12/12/2021 13:15:37 95.38 95.69 98.4 95.2 95.8 98.5 105.96 105.73 105.91 103.5 105.7 107.9
12/12/2021 13:15:38 95.61 96.26 98.4 95.2 95.8 98.5 102.98 105.76 105.91 103.5 105.7 107.9
12/12/2021 13:15:39 94.27 95.58 98.4 95.3 95.8 98.4 103.12 104.65 105.91 103.5 105.7 107.9
12/12/2021 13:15:40 96.49 96.25 98.4 95.3 95.8 98.4 104.67 104.51 105.91 103.5 105.7 107.9
12/12/2021 13:15:41 94.56 96.37 98.4 95.3 95.8 98.4 102.11 104.28 105.91 103.5 105.7 107.9
12/12/2021 13:15:42 95.01 95.66 98.4 95.3 95.8 98.4 103.35 103.54 105.91 103.5 105.7 107.8
12/12/2021 13:15:43 97.18 96.96 98.4 95.3 95.8 98.4 98.28 103.12 105.91 103.5 105.7 107.8
12/12/2021 13:15:44 95.09 96.2 98.4 95.3 95.8 98.4 99.75 100.67 105.91 103.5 105.7 107.8
12/12/2021 13:15:45 97.06 96.84 98.4 95.3 95.8 98.4 103.93 103.43 105.91 103.6 105.7 107.8
12/12/2021 13:15:46 94.21 96.69 98.4 95.3 95.8 98.4 102.05 103.07 105.91 103.6 105.7 107.8
12/12/2021 13:15:47 99.95 99.76 99.76 95.3 95.8 98.4 103.07 103.35 105.91 103.5 105.7 107.8
12/12/2021 13:15:48 99.57 100.79 100.79 95.3 95.8 98.4 102.9 103.77 105.91 103.5 105.7 107.8
12/12/2021 13:15:49 95.38 99.08 100.79 95.3 95.8 98.4 106.45 105.76 105.91 103.5 105.7 107.8
12/12/2021 13:15:50 91.82 96.98 100.79 95.3 95.8 98.4 103.42 105.02 105.91 103.5 105.7 107.8
12/12/2021 13:15:51 95.79 95.46 100.79 95.4 95.8 98.4 103.91 105.21 105.91 103.4 105.7 107.8
12/12/2021 13:15:52 95.08 95.6 100.79 95.4 95.7 98.4 103.27 104.38 105.91 103.4 105.7 107.8
12/12/2021 13:15:53 94.19 95.4 100.79 95.4 95.7 98.4 99.9 103.09 105.91 103.4 105.7 107.8
12/12/2021 13:15:54 94.88 95.2 100.79 95.4 95.7 98.4 101.06 102.83 105.91 103.4 105.7 107.8
12/12/2021 13:15:55 94.41 95.1 100.79 95.4 95.7 98.4 95.54 100.6 105.91 103.4 105.7 107.8
12/12/2021 13:15:56 95.23 95.14 100.79 95.3 95.7 98.4 102.32 102.01 105.91 103.4 105.7 107.8
12/12/2021 13:15:57 95.19 95.35 100.79 95.3 95.7 98.4 103.1 103.18 105.91 103.4 105.7 107.8
12/12/2021 13:15:58 95.33 95.34 100.79 95.3 95.7 98.4 102.69 103.59 105.91 103.4 105.7 107.8
12/12/2021 13:15:59 95.45 95.55 100.79 95.3 95.7 98.4 104.22 103.73 105.91 103.4 105.7 107.8
12/12/2021 13:16:00 96.87 96.6 100.79 95.4 95.7 98.4 103.29 103.78 105.91 103.4 105.7 107.8
12/12/2021 13:16:01 96.1 96.65 100.79 95.4 95.7 98.4 103.75 104.07 105.91 103.3 105.7 107.8
12/12/2021 13:16:02 95.11 96.29 100.79 95.4 95.7 98.4 104.31 104.91 105.91 103.3 105.7 107.8
12/12/2021 13:16:03 95 95.74 100.79 95.4 95.7 98.4 102.91 104.11 105.87 103.3 105.7 107.8
12/12/2021 13:16:04 94.61 95.12 100.79 95.4 95.7 98.4 102.29 104.16 105.87 103.3 105.7 107.8
12/12/2021 13:16:05 93.09 95.26 100.79 95.4 95.7 98.4 96.65 102.5 105.76 103.3 105.7 107.8
12/12/2021 13:16:06 92.92 93.69 100.79 95.4 95.7 98.4 96.19 99.59 105.76 103.3 105.7 107.8
12/12/2021 13:16:07 93.79 93.68 100.79 95.4 95.7 98.4 95.94 97.95 105.76 103.3 105.7 107.8
12/12/2021 13:16:08 94.84 94.52 100.79 95.4 95.7 98.4 102.86 101.5 105.76 103.2 105.7 107.8
12/12/2021 13:16:09 94.27 94.56 100.79 95.4 95.7 98.4 103.96 103.54 105.76 103.3 105.7 107.8
12/12/2021 13:16:10 95.25 95.41 100.79 95.4 95.7 98.4 102.87 103.42 105.76 103.2 105.7 107.8
12/12/2021 13:16:11 93.41 94.64 100.79 95.3 95.7 98.4 104.06 103.97 105.76 103.2 105.7 107.8
12/12/2021 13:16:12 95.47 95.18 100.79 95.4 95.7 98.4 102.8 104.06 105.76 103.2 105.7 107.8
12/12/2021 13:16:13 94.56 95.26 100.79 95.4 95.7 98.4 105.21 104.65 105.76 103.2 105.7 107.8
12/12/2021 13:16:14 94.23 94.88 100.79 95.4 95.7 98.4 102.22 104.7 105.76 103.2 105.7 107.8
12/12/2021 13:16:15 93.96 95.17 100.79 95.3 95.7 98.4 101.47 104.08 105.76 103.2 105.7 107.8
12/12/2021 13:16:16 97.58 96.66 100.79 95.4 95.7 98.4 103.61 103.61 105.76 103.2 105.7 107.8
12/12/2021 13:16:17 96.44 96.9 100.79 95.4 95.7 98.4 103.28 103.81 105.76 103.2 105.7 107.8
12/12/2021 13:16:18 96.85 96.9 99.08 95.4 95.7 98.4 103.79 103.98 105.76 103.2 105.7 107.8
12/12/2021 13:16:19 97.4 97.41 97.41 95.4 95.7 98.4 103.58 104.55 105.21 103.2 105.7 107.8
12/12/2021 13:16:20 98.95 99.32 99.32 95.4 95.7 98.4 103.84 104.5 105.21 103.1 105.7 107.8
12/12/2021 13:16:21 93.95 97.89 99.32 95.4 95.7 98.4 102.64 103.97 104.91 103.1 105.7 107.8
12/12/2021 13:16:22 94.38 96.09 99.32 95.4 95.7 98.4 103 104.14 104.91 103.1 105.7 107.8
12/12/2021 13:16:23 94.46 95.04 99.32 95.4 95.7 98.4 105.01 104.41 104.91 103.1 105.7 107.8
12/12/2021 13:16:24 95.28 95.64 99.32 95.4 95.7 98.4 102.85 104.17 104.91 103.1 105.7 107.8
12/12/2021 13:16:25 97.5 96.92 99.32 95.4 95.7 98.4 103.29 104.19 104.91 103.1 105.7 107.8
12/12/2021 13:16:26 95.61 96.92 99.32 95.4 95.7 98.4 102.87 103.69 104.91 103.1 105.7 107.8
12/12/2021 13:16:27 94.95 96.24 99.32 95.4 95.7 98.4 99.95 102.98 104.91 103.1 105.7 107.8
12/12/2021 13:16:28 96.74 96.42 99.32 95.4 95.7 98.4 105.67 104.61 104.91 103.1 105.7 107.8
12/12/2021 13:16:29 96.47 96.66 99.32 95.4 95.7 98.4 105.75 105.6 105.6 103.1 105.7 107.8
12/12/2021 13:16:30 96.75 96.78 99.32 95.4 95.7 98.4 104.98 105.27 105.6 103.1 105.7 107.8
12/12/2021 13:16:31 96.4 97.31 99.32 95.4 95.7 98.4 106.03 106.33 106.33 103.1 105.7 107.8
12/12/2021 13:16:32 95.75 96.38 99.32 95.4 95.7 98.4 102.2 105.57 106.33 103.1 105.7 107.8
12/12/2021 13:16:33 95.89 96.51 99.32 95.4 95.7 98.4 103.96 104.32 106.33 103.1 105.7 107.8
12/12/2021 13:16:34 97.4 97.56 99.32 95.4 95.7 98.4 103.76 104.13 106.33 103 105.7 107.8
12/12/2021 13:16:35 95.88 96.76 99.32 95.4 95.7 98.4 103.24 103.86 106.33 103 105.7 107.8
12/12/2021 13:16:36 97.29 97.1 99.32 95.4 95.7 98.4 103.31 104.29 106.33 103 105.6 107.8
12/12/2021 13:16:37 97.26 97.43 99.32 95.4 95.7 98.4 103.15 103.73 106.33 103 105.6 107.8
12/12/2021 13:16:38 96.94 97.2 99.32 95.4 95.7 98.4 99.59 103.19 106.33 103 105.6 107.8
12/12/2021 13:16:39 96.31 97.1 99.32 95.4 95.7 98.4 103.25 103.14 106.33 103 105.6 107.8
12/12/2021 13:16:40 95.74 96.53 99.32 95.4 95.7 98.4 96.52 102.38 106.33 103 105.6 107.8
12/12/2021 13:16:41 94.39 95.95 99.32 95.4 95.7 98.4 94.57 99.55 106.33 103 105.6 107.8
12/12/2021 13:16:42 97.17 96.65 99.32 95.4 95.7 98.4 101.05 100.59 106.33 102.9 105.6 107.8
12/12/2021 13:16:43 92.43 96.59 99.32 95.4 95.7 98.4 98.21 99.7 106.33 102.9 105.6 107.8
12/12/2021 13:16:44 95.48 95.36 99.32 95.4 95.7 98.4 99.9 100.01 106.33 102.9 105.6 107.8
12/12/2021 13:16:45 96.86 96.43 99.32 95.4 95.7 98.4 100.35 101.39 106.33 102.9 105.6 107.8
12/12/2021 13:16:46 96.05 96.52 99.32 95.4 95.7 98.4 97.03 99.8 106.33 102.9 105.6 107.8
12/12/2021 13:16:47 96.83 96.7 99.32 95.4 95.7 98.4 102.56 102.05 106.33 102.9 105.6 107.8
12/12/2021 13:16:48 96.3 97.21 99.32 95.4 95.6 98.4 98.12 102.01 106.33 102.9 105.6 107.8
12/12/2021 13:16:49 95.27 96.17 99.32 95.4 95.6 98.4 97.65 99.84 106.33 102.8 105.6 107.7
12/12/2021 13:16:50 97.14 97.03 97.89 95.4 95.6 98.4 102.28 101.9 106.33 102.8 105.6 107.7
12/12/2021 13:16:51 95.95 96.87 97.56 95.4 95.6 98.4 102.32 102.47 106.33 102.8 105.6 107.7
12/12/2021 13:16:52 94.88 96.16 97.56 95.4 95.6 98.4 103.35 103.14 106.33 102.8 105.6 107.7
12/12/2021 13:16:53 96.68 96.58 97.56 95.4 95.6 98.4 103.04 103.76 106.33 102.8 105.6 107.7
12/12/2021 13:16:54 95.06 96.47 97.56 95.4 95.6 98.4 104 103.67 106.33 102.8 105.6 107.7
12/12/2021 13:16:55 93.92 95.42 97.56 95.4 95.6 98.4 102.94 103.66 106.33 102.8 105.6 107.7
12/12/2021 13:16:56 94.86 95.13 97.56 95.4 95.6 98.4 102.47 103.77 106.33 102.8 105.6 107.7
12/12/2021 13:16:57 94.78 95.52 97.56 95.4 95.6 98.3 103.47 103.77 106.33 102.8 105.6 107.7
12/12/2021 13:16:58 96.44 95.96 97.56 95.3 95.6 98.3 103.09 103.38 106.33 102.7 105.6 107.7
12/12/2021 13:16:59 96.13 96.53 97.56 95.3 95.6 98.3 103.32 103.88 106.33 102.7 105.6 107.7
12/12/2021 13:17:00 93.79 95.78 97.56 95.3 95.6 98.3 101.37 103.62 106.33 102.7 105.6 107.7
12/12/2021 13:17:01 93.56 94.59 97.56 95.3 95.6 98.3 103.52 103.42 105.57 102.7 105.6 107.7
12/12/2021 13:17:02 94.6 94.63 97.56 95.3 95.6 98.3 104.18 104.43 104.43 102.7 105.6 107.7
12/12/2021 13:17:03 94.43 94.8 97.56 95.3 95.6 98.3 101.7 103.81 104.43 102.7 105.6 107.7
12/12/2021 13:17:04 94.57 94.69 97.43 95.3 95.6 98.3 103.56 103.42 104.43 102.7 105.6 107.7
12/12/2021 13:17:05 94.19 94.52 97.43 95.3 95.5 98.3 103.85 104.62 104.62 102.7 105.6 107.7
12/12/2021 13:17:06 95.06 95.01 97.43 95.3 95.5 98.3 103.16 104.02 104.62 102.7 105.6 107.7
12/12/2021 13:17:07 95.4 95.61 97.21 95.3 95.5 98.3 101.33 103.35 104.62 102.7 105.6 107.7
12/12/2021 13:17:08 95.23 95.5 97.21 95.3 95.5 98.3 105.95 105.74 105.74 102.7 105.6 107.7
12/12/2021 13:17:09 93.92 95.1 97.21 95.3 95.5 98.3 104.42 104.87 105.74 102.7 105.6 107.7
12/12/2021 13:17:10 94.64 94.73 97.21 95.3 95.5 98.3 104.38 105.13 105.74 102.7 105.6 107.7
12/12/2021 13:17:11 92.44 94.77 97.21 95.3 95.5 98.3 104.04 105.11 105.74 102.7 105.6 107.7
12/12/2021 13:17:12 93.79 94.24 97.21 95.3 95.5 98.3 102.08 104.18 105.74 102.6 105.6 107.7
12/12/2021 13:17:13 93.39 93.59 97.21 95.3 95.5 98.3 97.49 103.25 105.74 102.6 105.5 107.7
12/12/2021 13:17:14 94.64 94.41 97.21 95.3 95.5 98.3 97.12 100.49 105.74 102.6 105.5 107.7
12/12/2021 13:17:15 95.57 95.11 97.21 95.3 95.5 98.3 103.93 102.64 105.74 102.6 105.5 107.7
12/12/2021 13:17:16 95.15 95.45 97.21 95.3 95.5 98.3 103.72 103.77 105.74 102.5 105.5 107.7
12/12/2021 13:17:17 94.02 94.98 97.21 95.3 95.5 98.3 102.49 103.73 105.74 102.5 105.5 107.7
12/12/2021 13:17:18 94.2 94.58 97.03 95.3 95.5 98.3 103.63 103.33 105.74 102.5 105.5 107.7
12/12/2021 13:17:19 95.16 95.15 97.03 95.3 95.5 98.3 105.03 105.14 105.74 102.5 105.5 107.7
12/12/2021 13:17:20 91.37 94.81 96.87 95.3 95.5 98.3 102.01 104.84 105.74 102.5 105.5 107.7
12/12/2021 13:17:21 93.67 93.77 96.58 95.3 95.5 98.3 105.43 105.11 105.74 102.5 105.6 107.7
12/12/2021 13:17:22 94.99 94.68 96.58 95.3 95.5 98.3 103.58 104.63 105.74 102.5 105.6 107.7
12/12/2021 13:17:23 93.71 94.49 96.53 95.3 95.5 98.3 101.85 104.32 105.74 102.5 105.5 107.7
12/12/2021 13:17:24 92.63 93.94 96.53 95.3 95.5 98.3 97.48 102.67 105.74 102.5 105.6 107.7
12/12/2021 13:17:25 94.18 94.1 96.53 95.3 95.5 98.3 95.85 100.1 105.74 102.4 105.6 107.7
12/12/2021 13:17:26 95.84 95.47 96.53 95.3 95.5 98.3 98.25 98.39 105.74 102.4 105.6 107.7
12/12/2021 13:17:27 94.91 95.57 96.53 95.3 95.5 98.3 103.4 102.81 105.74 102.4 105.6 107.7
12/12/2021 13:17:28 95.53 95.78 96.53 95.3 95.5 98.3 104.17 103.52 105.74 102.4 105.6 107.7
12/12/2021 13:17:29 95.66 95.65 95.78 95.2 95.5 98.3 102.69 103.33 105.74 102.3 105.6 107.7
12/12/2021 13:17:30 96.6 96.36 96.36 95.2 95.5 98.3 103.49 103.66 105.74 102.3 105.5 107.7
12/12/2021 13:17:31 97.08 97.05 97.05 95.2 95.5 98.3 103.31 104 105.74 102.3 105.5 107.7
12/12/2021 13:17:32 95.66 96.78 97.05 95.1 95.5 98.3 105.26 104.78 105.74 102.3 105.5 107.7
12/12/2021 13:17:33 95.61 96.49 97.05 95.1 95.5 98.3 101.8 105.23 105.74 102.3 105.5 107.7
12/12/2021 13:17:34 93.74 95.69 97.05 95.1 95.5 98.3 99.38 102.86 105.74 102.3 105.5 107.7
12/12/2021 13:17:35 94.45 94.88 97.05 95.1 95.5 98.3 101.18 101.46 105.74 102.3 105.5 107.7
12/12/2021 13:17:36 91.58 94.61 97.05 95.1 95.5 98.3 102.66 103.31 105.74 102.3 105.5 107.7
12/12/2021 13:17:37 95.94 95.01 97.05 95.1 95.5 98.3 105.07 104.96 105.74 102.2 105.5 107.7
12/12/2021 13:17:38 96.74 96.09 97.05 95.1 95.5 98.3 110.15 109.16 109.16 102.3 105.5 107.7
12/12/2021 13:17:39 95.5 96.53 97.05 95.1 95.5 98.3 104.72 109.39 109.39 102.3 105.5 107.7
12/12/2021 13:17:40 97.32 97.41 97.41 95.1 95.5 98.3 99.54 106.55 109.39 102.2 105.5 107.7
12/12/2021 13:17:41 94.1 96.31 97.41 95.1 95.5 98.3 98.8 103.49 109.39 102.2 105.5 107.7
12/12/2021 13:17:42 94.01 95.37 97.41 95.1 95.5 98.3 98.99 101.39 109.39 102.2 105.5 107.7
12/12/2021 13:17:43 95.76 95.78 97.41 95.1 95.5 98.3 99.32 100.1 109.39 102.2 105.5 107.7
12/12/2021 13:17:44 95.94 95.77 97.41 95.1 95.5 98.3 99.38 99.9 109.39 102.2 105.5 107.7
12/12/2021 13:17:45 96.53 96.6 97.41 95.1 95.5 98.3 99.32 99.41 109.39 102.2 105.5 107.7
12/12/2021 13:17:46 95.09 96.34 97.41 95.1 95.5 98.3 98.37 99.33 109.39 102.1 105.5 107.7
12/12/2021 13:17:47 94.32 95.73 97.41 95.1 95.5 98.3 97.87 98.71 109.39 102.1 105.5 107.7
12/12/2021 13:17:48 96.38 96.06 97.41 95.1 95.5 98.3 99.4 99.15 109.39 102 105.5 107.7
12/12/2021 13:17:49 96.76 96.87 97.41 95.1 95.5 98.3 98.97 99.3 109.39 102 105.5 107.7
12/12/2021 13:17:50 96.43 96.97 97.41 95.1 95.5 98.3 105.95 105.39 109.39 102 105.5 107.7
12/12/2021 13:17:51 96.45 97.07 97.41 95.1 95.5 98.3 108.77 108.37 109.39 102.1 105.5 107.7
12/12/2021 13:17:52 96.24 96.85 97.41 95.1 95.5 98.3 109.69 110.01 110.01 102.1 105.5 107.7
12/12/2021 13:17:53 97.51 97.19 97.41 95.1 95.5 98.3 107.77 109.78 110.01 102.2 105.5 107.7
12/12/2021 13:17:54 94.04 97.33 97.41 95.1 95.5 98.3 95.36 107.39 110.01 102.1 105.5 107.7
12/12/2021 13:17:55 93.7 94.97 97.41 95.1 95.5 98.3 108.28 107.81 110.01 102.1 105.5 107.7
12/12/2021 13:17:56 94.58 94.65 97.41 95.1 95.5 98.3 106 107.66 110.01 102.1 105.5 107.7
12/12/2021 13:17:57 96.4 95.95 97.41 95.1 95.5 98.3 105.9 107.85 110.01 102.1 105.5 107.7
12/12/2021 13:17:58 96.46 96.51 97.41 95.1 95.5 98.3 108.02 107.61 110.01 102.1 105.5 107.7
12/12/2021 13:17:59 96.13 96.56 97.41 95.1 95.5 98.3 107.69 108.07 110.01 102.1 105.5 107.7
12/12/2021 13:18:00 95.51 96.19 97.41 95 95.5 98.3 109.13 108.64 110.01 102.2 105.5 107.7
12/12/2021 13:18:01 94.49 95.67 97.41 95 95.5 98.3 108.37 108.73 110.01 102.2 105.5 107.7
12/12/2021 13:18:02 95.3 95.44 97.41 94.9 95.5 98.3 110.1 109.78 110.01 102.2 105.5 107.7
12/12/2021 13:18:03 96.59 96.38 97.41 94.9 95.5 98.3 109.03 109.77 110.01 102.3 105.5 107.7
12/12/2021 13:18:04 96.26 96.79 97.41 94.9 95.5 98.3 107.8 109.4 110.01 102.3 105.5 107.7
12/12/2021 13:18:05 94.46 96.13 97.41 94.9 95.5 98.3 105.82 108.77 110.01 102.3 105.5 107.7
12/12/2021 13:18:06 96.03 95.99 97.41 94.9 95.5 98.3 103.38 106.88 110.01 102.3 105.5 107.7
12/12/2021 13:18:07 96.38 96.66 97.41 95 95.5 98.3 109.65 108.66 110.01 102.4 105.5 107.7
12/12/2021 13:18:08 92.24 95.95 97.41 95 95.5 98.3 97.71 107.92 110.01 102.4 105.5 107.7
12/12/2021 13:18:09 95.78 95.42 97.41 95 95.5 98.3 105.88 106.12 110.01 102.5 105.5 107.7
12/12/2021 13:18:10 91.78 95.05 97.33 95 95.5 98.3 98.81 104.72 110.01 102.5 105.5 107.7
12/12/2021 13:18:11 95.41 95.22 97.33 95 95.5 98.3 111.27 110.35 110.35 102.6 105.5 107.7
12/12/2021 13:18:12 95.18 95.3 97.33 95 95.5 98.3 110.09 110.57 110.57 102.7 105.5 107.7
12/12/2021 13:18:13 96.79 96.4 97.33 95 95.5 98.3 112.91 112.59 112.59 102.8 105.5 107.7
12/12/2021 13:18:14 96.99 96.77 97.33 95 95.5 98.3 105.63 111.6 112.59 102.8 105.5 107.7
12/12/2021 13:18:15 94.99 96.86 97.33 95.1 95.5 98.3 104.69 108.9 112.59 102.9 105.5 107.7
12/12/2021 13:18:16 94.7 95.79 97.33 95.1 95.5 98.3 105.04 107.26 112.59 102.9 105.5 107.7
12/12/2021 13:18:17 95.72 95.77 97.33 95.1 95.5 98.3 105.58 107.15 112.59 102.9 105.5 107.7
12/12/2021 13:18:18 92.85 95.22 97.33 95.1 95.5 98.3 93.2 104.68 112.59 102.9 105.5 107.7
12/12/2021 13:18:19 96.38 95.57 97.33 95.1 95.5 98.3 110.21 108.37 112.59 103 105.5 107.7
12/12/2021 13:18:20 94.92 95.6 97.33 95.1 95.5 98.3 109.87 109.45 112.59 103.1 105.5 107.6
12/12/2021 13:18:21 94.84 95.75 97.33 95.1 95.5 98.3 110.64 110.83 112.59 103.1 105.5 107.6
12/12/2021 13:18:22 94.25 94.93 97.33 95.1 95.5 98.3 105.77 109.85 112.59 103.2 105.5 107.6
12/12/2021 13:18:23 94.18 94.46 97.33 95.1 95.5 98.3 106.12 108.41 112.59 103.2 105.5 107.6
12/12/2021 13:18:24 95.24 94.79 96.86 95.2 95.5 98.3 107.51 107.6 112.59 103.2 105.5 107.6
12/12/2021 13:18:25 96.2 95.98 96.86 95.2 95.5 98.3 106.98 107.83 112.59 103.3 105.5 107.6
12/12/2021 13:18:26 93.17 95.85 96.86 95.2 95.5 98.3 104.9 107.02 112.59 103.3 105.5 107.6
12/12/2021 13:18:27 95.49 95.2 96.86 95.2 95.5 98.3 107.75 107.54 112.59 103.3 105.5 107.6
12/12/2021 13:18:28 95.25 95.47 96.86 95.2 95.5 98.3 106.67 107.69 112.59 103.3 105.5 107.6
12/12/2021 13:18:29 96.66 96.28 96.86 95.2 95.5 98.3 107.91 107.46 112.59 103.4 105.5 107.6
12/12/2021 13:18:30 95.16 96.34 96.86 95.2 95.5 98.3 106.26 107.7 112.59 103.4 105.5 107.6
12/12/2021 13:18:31 94.6 96 96.86 95.2 95.5 98.3 107.11 108.22 112.59 103.4 105.5 107.6
12/12/2021 13:18:32 94.33 95.18 96.86 95.2 95.5 98.3 106.07 107.12 112.59 103.5 105.5 107.6
12/12/2021 13:18:33 94.71 94.74 96.86 95.3 95.5 98.3 110.26 109.2 112.59 103.5 105.5 107.6
12/12/2021 13:18:34 96.93 96.45 96.86 95.3 95.5 98.3 109.74 109.93 112.59 103.6 105.5 107.6
12/12/2021 13:18:35 94.1 96.45 96.86 95.3 95.5 98.2 106.12 109.56 112.59 103.6 105.5 107.6
12/12/2021 13:18:36 92.96 95.13 96.86 95.3 95.5 98.2 103.93 107.84 112.59 103.6 105.5 107.6
12/12/2021 13:18:37 94.45 94.38 96.86 95.3 95.5 98.2 107.2 106.84 112.59 103.7 105.5 107.6
12/12/2021 13:18:38 96.28 95.77 96.86 95.3 95.5 98.2 104.71 106.7 112.59 103.7 105.5 107.6
12/12/2021 13:18:39 96.37 96.17 96.86 95.3 95.5 98.2 107.22 107.02 112.59 103.7 105.5 107.6
12/12/2021 13:18:40 96.67 96.63 96.86 95.3 95.5 98.2 106.72 107.42 112.59 103.7 105.5 107.6
12/12/2021 13:18:41 96.03 96.34 96.86 95.3 95.5 98.2 106.7 107.68 112.59 103.8 105.5 107.6
12/12/2021 13:18:42 95.87 96.28 96.86 95.3 95.5 98.2 108.73 108.31 112.59 103.8 105.5 107.6
12/12/2021 13:18:43 96.3 96.34 96.86 95.3 95.5 98.2 107.51 108.46 111.6 103.9 105.5 107.6
12/12/2021 13:18:44 96.79 97.01 97.01 95.3 95.5 98.2 111.99 110.84 110.84 103.9 105.5 107.6
12/12/2021 13:18:45 95.08 96.55 97.01 95.4 95.5 98.2 109.47 110.78 110.84 104 105.6 107.6
12/12/2021 13:18:46 94.33 95.51 97.01 95.4 95.5 98.2 106.24 110.07 110.84 104 105.6 107.6
12/12/2021 13:18:47 95.62 95.49 97.01 95.4 95.5 98.2 104.96 108.21 110.84 104 105.6 107.6
12/12/2021 13:18:48 95.14 95.93 97.01 95.4 95.5 98.2 105.96 106.95 110.84 104.1 105.5 107.6
12/12/2021 13:18:49 95.78 95.75 97.01 95.4 95.5 98.2 105.46 106.28 110.84 104.1 105.5 107.6
12/12/2021 13:18:50 93.72 95.39 97.01 95.4 95.5 98.2 105.24 107.08 110.84 104.1 105.5 107.6
12/12/2021 13:18:51 96.36 95.88 97.01 95.4 95.5 98.2 106.6 106.61 110.84 104.1 105.5 107.6
12/12/2021 13:18:52 96.62 96.5 97.01 95.4 95.5 98.2 105.85 107.59 110.84 104.1 105.5 107.6
12/12/2021 13:18:53 96.93 96.94 97.01 95.5 95.5 98.2 108.73 108.23 110.84 104.2 105.6 107.6
12/12/2021 13:18:54 95.64 96.99 97.01 95.5 95.5 98.2 105.93 107.59 110.84 104.2 105.6 107.6
12/12/2021 13:18:55 94.24 96.12 97.01 95.5 95.5 98.2 107.79 107.79 110.84 104.2 105.6 107.6
12/12/2021 13:18:56 94.73 95.3 97.01 95.5 95.5 98.2 108.57 109.19 110.84 104.2 105.6 107.6
12/12/2021 13:18:57 95.87 95.81 97.01 95.5 95.5 98.2 105.87 107.81 110.84 104.3 105.6 107.6
12/12/2021 13:18:58 95.84 95.96 97.01 95.5 95.5 98.2 109.51 109.63 110.84 104.3 105.6 107.6
12/12/2021 13:18:59 92.76 95.95 97.01 95.5 95.5 98.2 100.89 108.55 110.84 104.3 105.6 107.6
12/12/2021 13:19:00 93.95 94.28 97.01 95.5 95.5 98.2 106.25 106.74 110.84 104.3 105.6 107.6
12/12/2021 13:19:01 92.91 94.18 97.01 95.5 95.5 98.2 101.49 105.57 110.84 104.3 105.5 107.6
12/12/2021 13:19:02 94.3 94.21 97.01 95.5 95.5 98.2 106.48 106.78 110.84 104.3 105.5 107.6
12/12/2021 13:19:03 96.85 96.05 97.01 95.5 95.5 98.2 113.45 111.95 111.95 104.4 105.6 107.6
12/12/2021 13:19:04 95.48 96.19 97.01 95.5 95.5 98.2 110 111.9 111.95 104.5 105.6 107.6
12/12/2021 13:19:05 95.38 95.74 97.01 95.5 95.5 98.2 107.76 110.67 111.95 104.5 105.6 107.6
12/12/2021 13:19:06 95.32 95.48 97.01 95.5 95.5 98.2 105.47 109.06 111.95 104.5 105.6 107.6
12/12/2021 13:19:07 97.24 96.96 97.01 95.5 95.5 98.2 107.46 107.86 111.95 104.5 105.6 107.6
12/12/2021 13:19:08 95.95 96.96 97.01 95.6 95.5 98.2 107.51 108.47 111.95 104.6 105.6 107.6
12/12/2021 13:19:09 98.45 97.74 97.74 95.6 95.5 98.2 108.92 108.51 111.95 104.6 105.6 107.6
12/12/2021 13:19:10 94.14 97.65 97.74 95.6 95.5 98.2 101.96 108.38 111.95 104.6 105.6 107.6
12/12/2021 13:19:11 95.8 95.99 97.74 95.6 95.5 98.2 101.63 105.7 111.95 104.6 105.6 107.6
12/12/2021 13:19:12 96.1 96.37 97.74 95.6 95.5 98.2 101.89 103.62 111.95 104.6 105.6 107.6
12/12/2021 13:19:13 95.22 95.87 97.74 95.6 95.5 98.2 104.61 104.51 111.95 104.6 105.6 107.6
12/12/2021 13:19:14 93.93 95.53 97.74 95.6 95.5 98.2 107.51 106.74 111.95 104.6 105.6 107.6
12/12/2021 13:19:15 94.43 94.69 97.74 95.6 95.5 98.2 107.5 107.46 111.95 104.6 105.6 107.6
12/12/2021 13:19:16 94.19 94.73 97.74 95.6 95.5 98.2 105.22 107.8 111.95 104.6 105.6 107.6
12/12/2021 13:19:17 93.61 94.44 97.74 95.6 95.5 98.2 107.38 107.21 111.95 104.6 105.6 107.6
12/12/2021 13:19:18 93.67 94.09 97.74 95.6 95.5 98.2 107.96 107.97 111.95 104.6 105.6 107.6
12/12/2021 13:19:19 94.72 94.81 97.74 95.6 95.5 98.2 106.14 108.03 111.95 104.7 105.6 107.6
12/12/2021 13:19:20 93.89 94.9 97.74 95.6 95.5 98.2 107.29 107.51 111.95 104.7 105.6 107.6
12/12/2021 13:19:21 93.96 94.1 97.74 95.6 95.5 98.2 107.52 108 111.95 104.7 105.6 107.6
12/12/2021 13:19:22 95.15 94.98 97.74 95.6 95.5 98.2 106.81 107.75 111.95 104.7 105.6 107.6
12/12/2021 13:19:23 96 96.01 97.74 95.7 95.5 98.2 105.97 107.14 111.95 104.7 105.6 107.6
12/12/2021 13:19:24 96.45 96.38 97.74 95.7 95.5 98.2 108.74 108.56 111.95 104.8 105.6 107.6
12/12/2021 13:19:25 96.34 96.42 97.74 95.7 95.5 98.2 110.06 109.43 111.95 104.8 105.6 107.6
12/12/2021 13:19:26 96.23 96.6 97.74 95.7 95.5 98.2 104.88 109.3 111.95 104.8 105.6 107.6
12/12/2021 13:19:27 92.91 96.11 97.74 95.7 95.5 98.2 105.93 107.74 111.95 104.9 105.6 107.6
12/12/2021 13:19:28 93.79 94.43 97.74 95.7 95.5 98.2 106.77 107.12 111.95 104.9 105.6 107.6
12/12/2021 13:19:29 95.53 95.06 97.74 95.7 95.5 98.2 107.4 107.4 111.95 104.9 105.6 107.5
12/12/2021 13:19:30 95.12 95.65 97.74 95.7 95.5 98.2 108.9 109.09 111.95 104.9 105.6 107.5
12/12/2021 13:19:31 94.44 94.91 97.74 95.7 95.5 98.2 104.63 108.21 111.95 104.9 105.6 107.5
12/12/2021 13:19:32 94 95.08 97.74 95.7 95.5 98.2 107.49 108.36 111.95 105 105.6 107.5
12/12/2021 13:19:33 93.51 94.46 97.74 95.7 95.5 98.2 108.15 107.86 111.9 105 105.6 107.5
12/12/2021 13:19:34 95.44 95.14 97.74 95.7 95.5 98.2 112.6 111.59 111.59 105.1 105.6 107.5
12/12/2021 13:19:35 93.91 94.66 97.74 95.7 95.5 98.2 107.18 111.11 111.59 105.1 105.6 107.5
12/12/2021 13:19:36 95.73 95.39 97.74 95.7 95.5 98.2 110.53 110.43 111.59 105.1 105.6 107.5
12/12/2021 13:19:37 98.8 98.1 98.1 95.7 95.5 98.2 106.4 110.39 111.59 105.1 105.6 107.5
12/12/2021 13:19:38 93.54 97.52 98.1 95.7 95.5 98.2 95.58 108.22 111.59 105.1 105.6 107.5
12/12/2021 13:19:39 96.51 96.54 98.1 95.7 95.5 98.2 97.59 104.39 111.59 105.1 105.6 107.5
12/12/2021 13:19:40 93.68 96.25 98.1 95.7 95.5 98.1 96.35 101.45 111.59 105.1 105.6 107.5
12/12/2021 13:19:41 94.93 95.31 98.1 95.7 95.5 98.1 95.32 98.9 111.59 105.1 105.6 107.5
12/12/2021 13:19:42 95.67 95.62 98.1 95.7 95.5 98.1 97.27 97.39 111.59 105.1 105.6 107.5
12/12/2021 13:19:43 94.49 95.62 98.1 95.8 95.5 98.1 96.78 97.43 111.59 105.1 105.6 107.5
12/12/2021 13:19:44 95.52 95.54 98.1 95.7 95.5 98.1 101.04 100.59 111.59 105.1 105.6 107.5
12/12/2021 13:19:45 95.64 96.04 98.1 95.7 95.5 98.1 107.96 107.17 111.59 105.2 105.6 107.5
12/12/2021 13:19:46 96.98 96.88 98.1 95.8 95.5 98.1 109.01 108.88 111.59 105.2 105.6 107.5
12/12/2021 13:19:47 96.56 96.91 98.1 95.8 95.5 98.1 105.71 108.57 111.59 105.2 105.6 107.5
12/12/2021 13:19:48 97.01 96.96 98.1 95.8 95.5 98.1 106.5 106.83 111.59 105.2 105.6 107.5
12/12/2021 13:19:49 97.83 97.64 98.1 95.7 95.5 98.1 106.91 107.09 111.59 105.2 105.6 107.5
12/12/2021 13:19:50 96.92 97.62 98.1 95.7 95.5 98.1 106.59 107.78 111.59 105.2 105.6 107.5
12/12/2021 13:19:51 99.14 98.59 98.59 95.7 95.5 98.1 104 106.34 111.59 105.3 105.6 107.5
12/12/2021 13:19:52 99.09 98.9 98.9 95.7 95.5 98.1 102.32 105.02 111.59 105.3 105.6 107.5
12/12/2021 13:19:53 98.49 99.04 99.04 95.8 95.5 98.1 99.9 103.39 111.59 105.3 105.6 107.5
12/12/2021 13:19:54 97.7 98.5 99.04 95.8 95.5 98.1 99.23 101.65 111.59 105.3 105.6 107.5
12/12/2021 13:19:55 98.97 99.04 99.04 95.8 95.5 98.1 98.7 100.16 111.59 105.3 105.5 107.5
12/12/2021 13:19:56 98.96 99.25 99.25 95.8 95.5 98.1 98.94 99.51 111.59 105.3 105.5 107.5
12/12/2021 13:19:57 98.25 99.53 99.53 95.8 95.5 98.1 98.23 99.62 111.59 105.2 105.5 107.5
12/12/2021 13:19:58 99.78 99.76 99.76 95.8 95.5 98.1 105.46 104.46 111.59 105.3 105.5 107.5
12/12/2021 13:19:59 98.73 99.44 99.76 95.8 95.5 98.1 108.18 106.93 111.59 105.3 105.5 107.5
12/12/2021 13:20:00 97.9 99.15 99.76 95.8 95.6 98.1 102.41 106.7 111.59 105.3 105.5 107.5
12/12/2021 13:20:01 98.37 98.76 99.76 95.8 95.6 98.1 99.76 104.44 111.59 105.3 105.5 107.5
12/12/2021 13:20:02 97.41 99.06 99.76 95.8 95.6 98.1 106.19 105.75 111.59 105.3 105.5 107.5
12/12/2021 13:20:03 96.82 97.6 99.76 95.8 95.6 98.1 105.27 106.21 111.59 105.3 105.5 107.5
12/12/2021 13:20:04 97.78 97.77 99.76 95.8 95.6 98.1 102.67 105.47 111.11 105.3 105.5 107.5
12/12/2021 13:20:05 97.88 98.15 99.76 95.8 95.6 98.1 102.26 104.01 110.43 105.3 105.5 107.5
12/12/2021 13:20:06 99.9 99.47 99.76 95.9 95.6 98.1 109.01 108.2 110.39 105.3 105.5 107.5
12/12/2021 13:20:07 98.91 99.29 99.76 95.9 95.6 98.1 108.17 109.12 109.12 105.4 105.5 107.5
12/12/2021 13:20:08 98.26 99.26 99.76 95.9 95.6 98.1 106 108.09 109.12 105.4 105.5 107.5
12/12/2021 13:20:09 99.86 100.04 100.04 95.9 95.6 98.1 105.5 106.82 109.12 105.4 105.5 107.5
12/12/2021 13:20:10 98.7 99.97 100.04 95.9 95.6 98.1 107.51 107.58 109.12 105.4 105.5 107.5
12/12/2021 13:20:11 96.65 99.26 100.04 95.9 95.6 98.1 103.55 107.15 109.12 105.4 105.5 107.5
12/12/2021 13:20:12 97.33 97.8 100.04 95.9 95.6 98.1 104.74 105.21 109.12 105.4 105.5 107.5
12/12/2021 13:20:13 99.54 99.1 100.04 95.9 95.6 98.1 103.65 105.25 109.12 105.4 105.5 107.5
12/12/2021 13:20:14 96.4 98.77 100.04 95.9 95.6 98.1 100.07 103.93 109.12 105.4 105.5 107.5
12/12/2021 13:20:15 97.25 97.81 100.04 95.9 95.6 98.1 103.78 103.66 109.12 105.4 105.5 107.5
12/12/2021 13:20:16 95.78 97.29 100.04 95.9 95.6 98.1 105.87 105.81 109.12 105.4 105.5 107.5
12/12/2021 13:20:17 96.58 96.86 100.04 95.9 95.6 98.1 108.34 107.87 109.12 105.4 105.5 107.4
12/12/2021 13:20:18 96.3 96.55 100.04 95.9 95.6 98.1 105.09 107.21 109.12 105.4 105.5 107.4
12/12/2021 13:20:19 98.02 97.7 100.04 95.9 95.6 98.1 105.48 106.22 109.12 105.5 105.5 107.4
12/12/2021 13:20:20 95.36 97.57 100.04 95.9 95.6 98.1 105.69 106 109.12 105.5 105.5 107.4
12/12/2021 13:20:21 96.96 96.99 100.04 95.9 95.6 98.1 104.13 105.77 109.12 105.5 105.5 107.4
12/12/2021 13:20:22 96.4 96.83 100.04 95.9 95.6 98.1 104.94 105.36 109.12 105.5 105.5 107.4
12/12/2021 13:20:23 94.08 96.65 100.04 95.9 95.6 98.1 100.24 105.19 109.12 105.5 105.5 107.4
12/12/2021 13:20:24 95.92 96.12 100.04 95.9 95.6 98.1 103.61 103.87 109.12 105.5 105.5 107.4
12/12/2021 13:20:25 97 97.1 100.04 95.9 95.6 98.1 103.77 103.91 109.12 105.5 105.5 107.4
12/12/2021 13:20:26 97.71 97.27 100.04 95.9 95.6 98.1 106.3 106.15 109.12 105.5 105.5 107.4
12/12/2021 13:20:27 97.05 97.27 100.04 95.9 95.7 98.1 105.98 106.23 109.12 105.5 105.5 107.4
12/12/2021 13:20:28 98.25 98.05 100.04 95.9 95.7 98.1 103.56 106.17 109.12 105.5 105.5 107.4
12/12/2021 13:20:29 98.34 98.85 100.04 95.9 95.7 98.1 104.58 104.91 109.12 105.5 105.5 107.4
12/12/2021 13:20:30 96.08 97.99 100.04 95.9 95.7 98.1 105.01 105.01 109.12 105.5 105.5 107.4
12/12/2021 13:20:31 96.31 96.82 100.04 95.9 95.7 98.1 103.64 105.13 109.12 105.5 105.5 107.4
12/12/2021 13:20:32 95.56 96.91 100.04 95.9 95.7 98.1 103.75 104.48 109.12 105.5 105.5 107.4
12/12/2021 13:20:33 97.83 97.27 100.04 95.9 95.7 98.1 105.15 105.71 109.12 105.5 105.5 107.4
12/12/2021 13:20:34 95.92 97.03 100.04 95.9 95.7 98.1 106.2 106.35 109.12 105.5 105.5 107.4
12/12/2021 13:20:35 97.66 97.38 100.04 95.9 95.7 98.1 101.72 105.7 109.12 105.5 105.5 107.4
12/12/2021 13:20:36 95.01 97.33 100.04 95.9 95.7 98.1 100.77 103.58 109.12 105.5 105.5 107.4
12/12/2021 13:20:37 97.21 97.15 100.04 95.9 95.7 98.1 102.99 103.27 108.09 105.5 105.5 107.4
12/12/2021 13:20:38 95.24 96.61 100.04 95.9 95.7 98.1 102.14 103.01 107.87 105.5 105.5 107.4
12/12/2021 13:20:39 95.78 96.14 99.97 95.9 95.7 98.1 106.03 105.65 107.87 105.5 105.5 107.4
12/12/2021 13:20:40 95.21 95.77 99.26 95.9 95.7 98.1 103.64 105.19 107.87 105.5 105.5 107.4
12/12/2021 13:20:41 97.74 97.4 99.1 96 95.7 98.1 107.51 106.68 107.87 105.5 105.5 107.4
12/12/2021 13:20:42 98.39 98.4 99.1 96 95.7 98.1 105.2 106.66 107.87 105.5 105.5 107.4
12/12/2021 13:20:43 98.07 98.73 98.85 96 95.7 98.1 111.67 111.15 111.15 105.6 105.6 107.4
12/12/2021 13:20:44 95.64 97.78 98.85 96 95.7 98.1 105.52 109.62 111.15 105.6 105.6 107.4
12/12/2021 13:20:45 96.24 96.82 98.85 96 95.7 98.1 105.1 107.57 111.15 105.6 105.6 107.4
12/12/2021 13:20:46 99.38 98.89 98.89 96 95.7 98.1 104.71 106.53 111.15 105.6 105.6 107.4
12/12/2021 13:20:47 97.54 98.15 98.89 96 95.8 98.1 104.44 106.09 111.15 105.6 105.6 107.4
12/12/2021 13:20:48 95.83 97.83 98.89 96 95.8 98.1 104.05 104.87 111.15 105.6 105.6 107.4
12/12/2021 13:20:49 95.55 97.07 98.89 96 95.8 98.1 103.72 104.36 111.15 105.6 105.6 107.4
12/12/2021 13:20:50 96.68 96.63 98.89 96 95.8 98.1 104.42 105.04 111.15 105.6 105.6 107.4
12/12/2021 13:20:51 97.94 97.61 98.89 96 95.8 98.1 104.75 105.36 111.15 105.6 105.6 107.4
12/12/2021 13:20:52 97.46 97.68 98.89 96 95.8 98.1 104.67 105.8 111.15 105.6 105.6 107.4
12/12/2021 13:20:53 97.58 98.12 98.89 96 95.8 98.1 106.52 105.96 111.15 105.6 105.6 107.4
12/12/2021 13:20:54 96.39 97.47 98.89 96 95.8 98.1 106.09 106.53 111.15 105.6 105.6 107.4
12/12/2021 13:20:55 98.2 97.83 98.89 96 95.8 98.1 107.62 107.45 111.15 105.6 105.6 107.4
12/12/2021 13:20:56 97.07 98.33 98.89 96 95.8 98.1 109.52 109.62 111.15 105.7 105.6 107.4
12/12/2021 13:20:57 95.73 96.86 98.89 96 95.8 98.1 101.75 108.26 111.15 105.7 105.6 107.4
12/12/2021 13:20:58 98.49 98.22 98.89 96 95.8 98.1 101.24 105.44 111.15 105.6 105.5 107.4
12/12/2021 13:20:59 94.63 97.94 98.89 96 95.8 98.1 96.35 103.27 111.15 105.6 105.5 107.4
12/12/2021 13:21:00 95.66 96.38 98.89 96 95.8 98.1 96.91 100.34 111.15 105.6 105.5 107.4
12/12/2021 13:21:01 95.01 95.83 98.89 96 95.8 98.1 104.4 104.14 111.15 105.6 105.5 107.4
12/12/2021 13:21:02 92.34 95.5 98.89 96 95.8 98.1 100.37 104.49 111.15 105.6 105.5 107.4
12/12/2021 13:21:03 95.65 95.22 98.89 96 95.8 98.1 95.72 101.71 111.15 105.6 105.5 107.4
12/12/2021 13:21:04 95.32 95.46 98.89 96 95.8 98.1 107.07 106.13 111.15 105.6 105.5 107.4
12/12/2021 13:21:05 97.44 97.07 98.89 96 95.8 98.1 108.16 108.15 111.15 105.7 105.5 107.4
12/12/2021 13:21:06 96.71 96.96 98.89 96 95.8 98.1 106.33 106.9 111.15 105.7 105.5 107.4
12/12/2021 13:21:07 98.79 98.65 98.89 96.1 95.8 98.1 108.01 107.97 111.15 105.7 105.5 107.4
12/12/2021 13:21:08 97.17 98.03 98.89 96.1 95.8 98.1 103.47 107.68 111.15 105.7 105.5 107.4
12/12/2021 13:21:09 95.6 97.57 98.89 96.1 95.8 98.1 99.67 105.7 111.15 105.7 105.5 107.4
12/12/2021 13:21:10 97.37 97.74 98.89 96.1 95.8 98.1 100.09 103.01 111.15 105.7 105.5 107.4
12/12/2021 13:21:11 96.19 96.9 98.89 96.1 95.8 98.1 103.44 103.24 111.15 105.7 105.5 107.4
12/12/2021 13:21:12 96.23 96.58 98.89 96.1 95.8 98.1 108.86 107.28 111.15 105.7 105.5 107.4
12/12/2021 13:21:13 96.28 96.56 98.89 96.1 95.8 98.1 105.45 107.39 109.62 105.7 105.5 107.3
12/12/2021 13:21:14 95.57 96.47 98.89 96.1 95.8 98.1 105.4 106.47 109.62 105.7 105.5 107.3
12/12/2021 13:21:15 96.84 96.7 98.89 96.1 95.8 98.1 103.04 105.64 109.62 105.7 105.5 107.3
12/12/2021 13:21:16 95.03 96.85 98.65 96.1 95.8 98.1 103.06 104.79 109.62 105.7 105.5 107.3
12/12/2021 13:21:17 97.33 96.86 98.65 96.1 95.8 98.1 103.99 103.9 109.62 105.7 105.5 107.3
12/12/2021 13:21:18 98.81 98.28 98.65 96.1 95.8 98.1 103.54 104.05 109.62 105.7 105.5 107.3
12/12/2021 13:21:19 95.08 98.32 98.65 96.1 95.8 98.1 99.47 103.64 109.62 105.7 105.5 107.3
12/12/2021 13:21:20 97.36 97.33 98.65 96.1 95.8 98.1 101.38 101.6 109.62 105.7 105.5 107.3
12/12/2021 13:21:21 96.98 97.25 98.65 96.1 95.8 98 105.27 104.69 109.62 105.7 105.5 107.3
12/12/2021 13:21:22 95.81 97.01 98.65 96.1 95.8 98 107.73 107.78 109.62 105.7 105.5 107.3
12/12/2021 13:21:23 97.89 97.54 98.65 96.1 95.8 98 105.93 107.44 109.62 105.7 105.5 107.3
12/12/2021 13:21:24 94.57 97.02 98.65 96.1 95.8 98 106.41 106.45 109.62 105.7 105.5 107.3
12/12/2021 13:21:25 94.48 95.73 98.65 96.1 95.8 98 105.03 106.22 109.62 105.8 105.5 107.3
12/12/2021 13:21:26 95.74 95.53 98.65 96.1 95.8 98 104.45 106.71 108.26 105.8 105.5 107.3
12/12/2021 13:21:27 97.72 97.09 98.65 96.1 95.8 98 101.39 104.78 108.15 105.8 105.5 107.3
12/12/2021 13:21:28 94.83 97.17 98.65 96.1 95.8 98 102.72 103.26 108.15 105.7 105.4 107.3
12/12/2021 13:21:29 95.84 95.98 98.65 96.1 95.8 98 103.39 103.75 108.15 105.7 105.4 107.3
12/12/2021 13:21:30 97.32 97.18 98.65 96.1 95.8 98 103.48 103.49 108.15 105.7 105.4 107.3
12/12/2021 13:21:31 95.99 97.21 98.65 96.1 95.8 98 105.84 105.19 108.15 105.7 105.4 107.3
12/12/2021 13:21:32 94.85 96.39 98.65 96.1 95.8 98 104.71 105.22 108.15 105.7 105.4 107.3
12/12/2021 13:21:33 97.58 97.19 98.65 96.1 95.8 98 104.42 105.66 108.15 105.7 105.4 107.3
12/12/2021 13:21:34 97.32 97.15 98.65 96.1 95.8 98 104.4 104.96 108.15 105.7 105.4 107.3
12/12/2021 13:21:35 95.58 97.08 98.65 96.1 95.8 98 104.98 105.05 107.97 105.7 105.4 107.3
12/12/2021 13:21:36 95.61 96.1 98.65 96.1 95.8 98 104.02 104.96 107.97 105.8 105.4 107.3
12/12/2021 13:21:37 94.57 96.09 98.32 96.1 95.8 98 103.64 104.85 107.78 105.8 105.4 107.3
12/12/2021 13:21:38 97.11 96.5 98.32 96.1 95.8 98 103.54 104.3 107.78 105.8 105.4 107.3
12/12/2021 13:21:39 98 97.9 98.32 96.1 95.8 98 105.17 105.19 107.78 105.8 105.4 107.3
12/12/2021 13:21:40 97.47 97.8 98.32 96.1 95.8 98 103.16 105.26 107.78 105.8 105.4 107.3
12/12/2021 13:21:41 95.76 97.62 98.32 96.1 95.8 98 104.14 104.13 107.78 105.8 105.4 107.3
12/12/2021 13:21:42 96.9 97.15 98.32 96.1 95.8 98 105.37 105.48 107.78 105.8 105.4 107.3
12/12/2021 13:21:43 95.65 96.85 98.32 96.1 95.8 98 102.4 105.11 107.78 105.8 105.4 107.3
12/12/2021 13:21:44 97.51 97.02 98.32 96.1 95.8 98 104.08 104.19 107.78 105.8 105.4 107.3
12/12/2021 13:21:45 96.92 97.34 98.32 96.1 95.8 98 104.74 105.22 107.78 105.8 105.4 107.3
12/12/2021 13:21:46 97.37 97.41 98.32 96.1 95.8 98 106.64 106.22 107.78 105.8 105.4 107.3
12/12/2021 13:21:47 98.44 98.18 98.32 96.1 95.8 98 110.47 110 110 105.9 105.4 107.3
12/12/2021 13:21:48 98.91 98.67 98.67 96.2 95.8 98 109.96 110.75 110.75 105.9 105.4 107.3
12/12/2021 13:21:49 98.36 99.35 99.35 96.2 95.8 98 105.66 109.54 110.75 105.9 105.4 107.3
12/12/2021 13:21:50 96.18 98.09 99.35 96.2 95.8 98 104.88 107.52 110.75 105.9 105.4 107.3
12/12/2021 13:21:51 96.67 97.36 99.35 96.2 95.8 98 105.52 106.46 110.75 105.9 105.4 107.3
12/12/2021 13:21:52 95.07 96.88 99.35 96.2 95.8 98 105.28 106.37 110.75 105.9 105.4 107.2
12/12/2021 13:21:53 93.99 95.78 99.35 96.2 95.8 98 104.15 105.45 110.75 105.9 105.4 107.2
12/12/2021 13:21:54 98.35 97.79 99.35 96.2 95.8 98 105.35 105.29 110.75 105.9 105.4 107.2
12/12/2021 13:21:55 98.82 98.78 99.35 96.2 95.8 98 102.94 105.09 110.75 105.9 105.4 107.2
12/12/2021 13:21:56 99.76 99.4 99.4 96.2 95.9 98 103.64 104.2 110.75 105.9 105.4 107.2
12/12/2021 13:21:57 97.02 99.37 99.4 96.2 95.9 98 101.42 103.97 110.75 105.9 105.4 107.2
12/12/2021 13:21:58 94.44 97.89 99.4 96.2 95.9 98 103.88 103.87 110.75 105.9 105.4 107.2
12/12/2021 13:21:59 94.38 96.05 99.4 96.2 95.9 98 103.47 104.82 110.75 105.9 105.4 107.2
12/12/2021 13:22:00 96.39 96.28 99.4 96.2 95.9 98 106.49 105.66 110.75 105.9 105.4 107.2
12/12/2021 13:22:01 97.12 97.09 99.4 96.2 95.9 98 104.71 105.41 110.75 105.9 105.4 107.2
12/12/2021 13:22:02 95.9 96.72 99.4 96.2 95.9 98 102.63 104.97 110.75 105.9 105.4 107.2
12/12/2021 13:22:03 93.2 96.38 99.4 96.2 95.9 98 95.51 103.73 110.75 105.9 105.3 107.2
12/12/2021 13:22:04 90.99 94.31 99.4 96.2 95.9 98 104.14 103.52 110.75 105.9 105.3 107.2
12/12/2021 13:22:05 93.72 93.64 99.4 96.2 95.8 98 106.02 105.34 110.75 105.9 105.3 107.2
12/12/2021 13:22:06 95.61 95.02 99.4 96.2 95.8 98 101.45 105.31 110.75 105.9 105.3 107.2
12/12/2021 13:22:07 94.12 94.79 99.4 96.2 95.8 98 106.94 106.56 110.75 105.9 105.3 107.2
12/12/2021 13:22:08 93.39 94.58 99.4 96.2 95.8 97.9 107.41 107.26 110.75 106 105.3 107.2
12/12/2021 13:22:09 95.8 95.29 99.4 96.2 95.8 97.9 104.14 107.19 110.75 106 105.3 107.2
12/12/2021 13:22:10 96.17 96.02 99.4 96.2 95.8 97.9 103.59 105.25 110.75 106 105.3 107.2
12/12/2021 13:22:11 97.91 97.48 99.4 96.2 95.8 97.9 109.87 108.49 110.75 106 105.3 107.2
12/12/2021 13:22:12 96.23 97.19 99.4 96.2 95.8 97.9 105.56 108.5 110.75 106 105.3 107.2
12/12/2021 13:22:13 100.1 99.45 99.45 96.3 95.9 97.9 105.48 106.56 110.75 106 105.3 107.2
12/12/2021 13:22:14 100.48 100.37 100.37 96.3 95.9 97.9 106.44 106.65 110.75 106 105.3 107.2
12/12/2021 13:22:15 97.01 100.29 100.37 96.3 95.9 97.9 102.17 106.35 110.75 106 105.3 107.2
12/12/2021 13:22:16 99.86 99.65 100.37 96.3 95.9 97.9 104.12 104.57 110.75 106 105.3 107.2
12/12/2021 13:22:17 97.92 99.64 100.37 96.3 95.9 97.9 106.77 105.99 110.75 106 105.3 107.2
12/12/2021 13:22:18 96.77 99.08 100.37 96.4 95.9 97.9 104.47 105.92 109.54 106 105.3 107.2
12/12/2021 13:22:19 97.47 97.63 100.37 96.4 95.9 97.9 101.58 104.7 108.5 106 105.3 107.2
12/12/2021 13:22:20 98.82 98.81 100.37 96.4 95.9 97.9 108.65 107.56 108.5 106 105.3 107.2
12/12/2021 13:22:21 99.53 99.25 100.37 96.4 95.9 97.9 107.28 107.74 108.5 106 105.3 107.2
12/12/2021 13:22:22 94.96 99.12 100.37 96.4 95.9 97.9 101.65 107.26 108.5 106 105.3 107.2
12/12/2021 13:22:23 97.5 97.81 100.37 96.4 95.9 97.9 109.5 109.19 109.19 106.1 105.3 107.2
12/12/2021 13:22:24 100.47 99.5 100.37 96.4 95.9 97.9 114.06 112.61 112.61 106.2 105.3 107.2
12/12/2021 13:22:25 101.07 100.87 100.87 96.5 95.9 97.9 110.1 112.45 112.61 106.2 105.4 107.2
12/12/2021 13:22:26 98.46 100.38 100.87 96.5 95.9 97.9 107.31 110.92 112.61 106.2 105.4 107.2
12/12/2021 13:22:27 99.29 99.55 100.87 96.5 95.9 97.9 107.82 109.3 112.61 106.2 105.4 107.2
12/12/2021 13:22:28 98.76 99.23 100.87 96.5 95.9 97.9 104.43 108.26 112.61 106.2 105.4 107.2
12/12/2021 13:22:29 99.43 99.46 100.87 96.5 95.9 97.9 105.86 106.5 112.61 106.2 105.3 107.2
12/12/2021 13:22:30 98.39 99.32 100.87 96.5 95.9 97.9 108.06 108.15 112.61 106.2 105.3 107.2
12/12/2021 13:22:31 97.15 98.85 100.87 96.5 95.9 97.9 106.96 108.49 112.61 106.2 105.3 107.2
12/12/2021 13:22:32 98.35 98.31 100.87 96.6 95.9 97.9 107.13 108.76 112.61 106.3 105.3 107.2
12/12/2021 13:22:33 99.76 99.49 100.87 96.6 95.9 97.9 109.88 109.13 112.61 106.3 105.3 107.2
12/12/2021 13:22:34 98.11 99.12 100.87 96.6 95.9 97.9 108.95 109.52 112.61 106.3 105.4 107.2
12/12/2021 13:22:35 99.49 99.19 100.87 96.6 96 97.9 106.02 109.07 112.61 106.3 105.4 107.2
12/12/2021 13:22:36 100.23 100.54 100.87 96.6 96 97.9 106.99 108.44 112.61 106.3 105.3 107.2
12/12/2021 13:22:37 97.96 99.84 100.87 96.6 96 97.9 109.87 109 112.61 106.3 105.4 107.2
12/12/2021 13:22:38 99.65 99.5 100.87 96.7 96 97.9 108.29 109.21 112.61 106.3 105.4 107.2
12/12/2021 13:22:39 101.33 100.96 100.96 96.7 96 97.9 110.14 110.12 112.61 106.4 105.4 107.2
12/12/2021 13:22:40 98.17 100.8 100.96 96.7 96 97.9 109.03 109.76 112.61 106.4 105.4 107.2
12/12/2021 13:22:41 97.65 100.09 100.96 96.7 96 97.9 109.3 110.35 112.61 106.4 105.4 107.2
12/12/2021 13:22:42 99.26 99 100.96 96.7 96 97.9 109.64 110.03 112.61 106.4 105.4 107.2
12/12/2021 13:22:43 97.61 98.99 100.96 96.7 96 97.9 108.79 109.62 112.61 106.5 105.4 107.2
12/12/2021 13:22:44 98.36 99.18 100.96 96.7 96 97.9 107.64 110 112.61 106.5 105.4 107.2
12/12/2021 13:22:45 100.1 99.97 100.96 96.7 96 97.9 110.34 109.77 112.61 106.5 105.4 107.2
12/12/2021 13:22:46 102.88 102.21 102.21 96.8 96 97.9 110.59 110.72 112.61 106.5 105.4 107.2
12/12/2021 13:22:47 100.42 102.48 102.48 96.8 96 97.9 109.41 110.75 112.61 106.6 105.4 107.2
12/12/2021 13:22:48 100.29 101.11 102.48 96.8 96 97.9 105.96 109.47 112.61 106.6 105.4 107.2
12/12/2021 13:22:49 100.66 101.41 102.48 96.9 96 97.9 108.38 108.79 112.61 106.6 105.4 107.2
12/12/2021 13:22:50 99.05 100.46 102.48 96.9 96 97.9 109.16 109.3 112.61 106.6 105.4 107.2
12/12/2021 13:22:51 99.01 99.86 102.48 96.9 96.1 97.9 108.43 108.9 112.61 106.6 105.4 107.2
12/12/2021 13:22:52 100.42 100.27 102.48 96.9 96.1 97.9 107.81 109.52 112.61 106.6 105.4 107.2
12/12/2021 13:22:53 99.27 100.23 102.48 96.9 96.1 97.9 110.22 109.68 112.61 106.6 105.4 107.2
12/12/2021 13:22:54 96.58 99.53 102.48 96.9 96.1 97.9 108.15 109.79 112.45 106.6 105.4 107.2
12/12/2021 13:22:55 100.35 99.78 102.48 96.9 96.1 97.9 109.12 109.89 110.92 106.6 105.4 107.2
12/12/2021 13:22:56 99.09 99.6 102.48 97 96.1 97.9 109.76 109.9 110.75 106.7 105.4 107.2
12/12/2021 13:22:57 98.07 100.07 102.48 97 96.1 97.9 108.87 110.01 110.75 106.7 105.4 107.2
12/12/2021 13:22:58 99.28 99.15 102.48 97 96.1 97.9 109.16 109.57 110.75 106.7 105.4 107.2
12/12/2021 13:22:59 99.19 99.32 102.48 97 96.1 97.9 110.12 110.05 110.75 106.7 105.5 107.2
12/12/2021 13:23:00 98.94 99.31 102.48 97 96.1 97.9 109.59 110.57 110.75 106.7 105.5 107.2
12/12/2021 13:23:01 99.04 99.49 102.48 97 96.1 97.9 106.41 109.36 110.75 106.7 105.5 107.2
12/12/2021 13:23:02 100.87 100.21 102.48 97 96.1 97.9 106.75 107.87 110.75 106.7 105.5 107.2
12/12/2021 13:23:03 99.3 100.16 102.48 97.1 96.1 97.9 104.6 106.98 110.75 106.6 105.5 107.2
12/12/2021 13:23:04 100.16 100.24 102.48 97.1 96.1 97.9 101.96 105.54 110.75 106.6 105.4 107.1
12/12/2021 13:23:05 99.16 99.89 102.48 97.1 96.1 97.9 101.7 103.53 110.75 106.6 105.4 107.1
12/12/2021 13:23:06 99.86 99.82 102.48 97.1 96.1 97.9 102.97 103.04 110.75 106.6 105.4 107.1
12/12/2021 13:23:07 99.72 99.97 102.48 97.1 96.1 97.9 101.55 102.97 110.75 106.6 105.4 107.1
12/12/2021 13:23:08 99.96 100.19 102.48 97.1 96.1 97.9 107.82 106.56 110.75 106.6 105.4 107.1
12/12/2021 13:23:09 98.33 100.42 102.48 97.1 96.1 97.9 107.46 107.45 110.75 106.6 105.4 107.1
12/12/2021 13:23:10 95.65 98.81 102.48 97.2 96.1 97.9 106.97 107.51 110.75 106.6 105.4 107.1
12/12/2021 13:23:11 96.34 97.08 102.48 97.2 96.1 97.9 106.94 107.27 110.75 106.6 105.4 107.1
12/12/2021 13:23:12 98.4 98.09 102.48 97.2 96.2 97.9 105.85 107.11 110.75 106.6 105.4 107.1
12/12/2021 13:23:13 99.35 98.87 102.48 97.2 96.2 97.9 100.5 106.29 110.75 106.5 105.4 107.1
12/12/2021 13:23:14 98.49 98.92 102.48 97.2 96.2 97.9 107.24 107 110.75 106.5 105.4 107.1
12/12/2021 13:23:15 96.49 98.6 102.48 97.2 96.2 97.9 108.16 108.07 110.75 106.5 105.4 107.1
12/12/2021 13:23:16 95.01 97.47 102.48 97.2 96.2 97.9 107.12 109.02 110.75 106.6 105.4 107.1
12/12/2021 13:23:17 98.22 97.63 101.41 97.2 96.2 97.9 109.8 109.07 110.57 106.6 105.4 107.1
12/12/2021 13:23:18 98.58 98.44 101.41 97.2 96.2 97.9 108.55 109.33 110.57 106.6 105.4 107.1
12/12/2021 13:23:19 95.72 98.2 100.46 97.2 96.2 97.9 109.21 109.77 110.57 106.6 105.5 107.1
12/12/2021 13:23:20 97.66 97.6 100.42 97.2 96.2 97.9 109.56 109.85 110.57 106.6 105.5 107.1
12/12/2021 13:23:21 96.27 97.36 100.42 97.2 96.2 97.9 108.17 109.88 110.57 106.6 105.5 107.1
12/12/2021 13:23:22 95.2 96.69 100.42 97.2 96.2 97.9 109.14 109.48 110.57 106.6 105.5 107.1
12/12/2021 13:23:23 96.94 96.69 100.42 97.2 96.2 97.9 108.44 109.04 110.57 106.6 105.5 107.1
12/12/2021 13:23:24 97.72 97.59 100.42 97.2 96.2 97.9 107.87 109.71 110.57 106.6 105.5 107.1
12/12/2021 13:23:25 98.69 98.55 100.42 97.2 96.2 97.9 110.14 109.51 110.57 106.6 105.5 107.1
12/12/2021 13:23:26 96.81 98.46 100.42 97.2 96.2 97.9 108.49 109.73 110.57 106.6 105.5 107.1
12/12/2021 13:23:27 96.37 97.46 100.42 97.3 96.2 97.9 109.47 110.14 110.57 106.6 105.5 107.1
12/12/2021 13:23:28 99.66 98.79 100.42 97.3 96.2 97.9 107.64 109.75 110.57 106.6 105.5 107.1
12/12/2021 13:23:29 99.76 99.62 100.42 97.3 96.2 97.9 109.6 109.43 110.57 106.6 105.5 107.1
12/12/2021 13:23:30 98.18 99.32 100.42 97.3 96.2 97.9 108.86 109.43 110.14 106.7 105.5 107.1
12/12/2021 13:23:31 99.49 99.38 100.42 97.3 96.2 97.9 109 109.73 110.14 106.7 105.5 107.1
12/12/2021 13:23:32 98.49 99.13 100.42 97.3 96.2 97.9 108.26 109.45 110.14 106.7 105.5 107.1
12/12/2021 13:23:33 97.36 98.88 100.42 97.3 96.2 97.9 107.77 109.54 110.14 106.7 105.5 107.1
12/12/2021 13:23:34 98.81 98.7 100.42 97.3 96.2 97.9 103.86 107.65 110.14 106.6 105.5 107.1
12/12/2021 13:23:35 97.78 98.78 100.42 97.3 96.2 97.9 101.22 105.7 110.14 106.6 105.5 107.1
12/12/2021 13:23:36 98.2 98.27 100.42 97.4 96.2 97.9 106.51 106.37 110.14 106.6 105.5 107.1
12/12/2021 13:23:37 98 98.61 100.42 97.4 96.2 97.9 111.93 110.4 110.4 106.7 105.5 107.1
12/12/2021 13:23:38 99.42 99.32 100.42 97.4 96.2 97.8 110.17 110.55 110.55 106.7 105.5 107.1
12/12/2021 13:23:39 98.86 99.31 99.62 97.4 96.2 97.8 106.59 110.14 110.55 106.7 105.5 107.1
12/12/2021 13:23:40 99.84 100.25 100.25 97.4 96.2 97.8 106.8 108.83 110.55 106.7 105.5 107.1
12/12/2021 13:23:41 99.33 100.21 100.25 97.4 96.2 97.8 109.9 109.12 110.55 106.7 105.5 107.1
12/12/2021 13:23:42 97.99 99.31 100.25 97.4 96.2 97.8 108.15 109.45 110.55 106.7 105.5 107.1
12/12/2021 13:23:43 100.62 100.15 100.25 97.4 96.3 97.8 109.84 110.09 110.55 106.7 105.5 107.1
12/12/2021 13:23:44 96.72 100.13 100.25 97.4 96.3 97.8 108.9 109.63 110.55 106.7 105.5 107.1
12/12/2021 13:23:45 97.44 98.76 100.25 97.4 96.3 97.8 109.05 110.03 110.55 106.7 105.5 107.1
12/12/2021 13:23:46 98.99 98.76 100.25 97.5 96.3 97.8 109.73 109.92 110.55 106.7 105.5 107.1
12/12/2021 13:23:47 98.09 98.79 100.25 97.5 96.3 97.8 108.57 109.61 110.55 106.7 105.5 107.1
12/12/2021 13:23:48 98.11 98.66 100.25 97.5 96.3 97.8 108.08 110.05 110.55 106.7 105.5 107.1
12/12/2021 13:23:49 98.46 98.62 100.25 97.5 96.3 97.8 110.23 109.62 110.55 106.7 105.5 107.1
12/12/2021 13:23:50 97.53 98.53 100.25 97.5 96.3 97.8 110.19 110.57 110.57 106.8 105.5 107.1
12/12/2021 13:23:51 99.15 99.09 100.25 97.5 96.3 97.8 109.28 110.21 110.57 106.8 105.6 107.1
12/12/2021 13:23:52 99.57 99.47 100.25 97.5 96.3 97.8 105.68 109.36 110.57 106.8 105.6 107.1
12/12/2021 13:23:53 99.05 99.81 100.25 97.5 96.3 97.8 108.19 108.79 110.57 106.8 105.6 107.1
12/12/2021 13:23:54 98.02 99.25 100.25 97.5 96.3 97.8 109.26 109.21 110.57 106.8 105.6 107.1
12/12/2021 13:23:55 98.79 98.75 100.25 97.5 96.3 97.8 108.52 108.97 110.57 106.8 105.6 107.1
12/12/2021 13:23:56 99.4 99.58 100.25 97.5 96.3 97.8 108.01 109.65 110.57 106.8 105.6 107.1
12/12/2021 13:23:57 97.08 98.97 100.25 97.6 96.3 97.8 110.18 109.62 110.57 106.8 105.6 107.1
12/12/2021 13:23:58 95.74 97.92 100.25 97.6 96.3 97.8 108.21 109.88 110.57 106.8 105.6 107.1
12/12/2021 13:23:59 98.23 97.94 100.25 97.6 96.3 97.8 109.73 110.39 110.57 106.8 105.6 107.1
12/12/2021 13:24:00 97.89 98.07 100.25 97.6 96.3 97.8 109.75 110.16 110.57 106.8 105.6 107.1
12/12/2021 13:24:01 98.84 99.19 100.25 97.6 96.3 97.8 108.79 110.34 110.57 106.9 105.6 107.1
12/12/2021 13:24:02 99.8 99.58 100.25 97.6 96.3 97.8 109.57 109.73 110.57 106.9 105.6 107.1
12/12/2021 13:24:03 98.49 99.44 100.25 97.6 96.3 97.8 110.29 110.6 110.6 106.8 105.6 107.1
12/12/2021 13:24:04 99.65 100.02 100.25 97.6 96.3 97.8 110.55 111.23 111.23 106.8 105.6 107.1
12/12/2021 13:24:05 99.11 99.43 100.25 97.6 96.4 97.8 108.45 110.02 111.23 106.8 105.6 107.1
12/12/2021 13:24:06 99.74 99.66 100.25 97.7 96.4 97.8 107.32 109.68 111.23 106.9 105.6 107.1
12/12/2021 13:24:07 99.78 99.87 100.25 97.7 96.4 97.8 104.89 108.03 111.23 106.8 105.6 107.1
12/12/2021 13:24:08 100.83 100.57 100.57 97.7 96.4 97.8 106.33 106.86 111.23 106.8 105.6 107.1
12/12/2021 13:24:09 99.56 100.62 100.62 97.7 96.4 97.8 106.42 107.65 111.23 106.8 105.6 107.1
12/12/2021 13:24:10 99.1 99.94 100.62 97.7 96.4 97.8 103.37 105.96 111.23 106.8 105.6 107.1
12/12/2021 13:24:11 99.34 99.44 100.62 97.7 96.4 97.8 100.22 104.44 111.23 106.8 105.6 107.1
12/12/2021 13:24:12 100.19 100.03 100.62 97.7 96.4 97.8 107.5 106.5 111.23 106.8 105.6 107.1
12/12/2021 13:24:13 100.96 101.15 101.15 97.8 96.4 97.8 107.88 107.46 111.23 106.9 105.6 107.1
12/12/2021 13:24:14 97.96 100.64 101.15 97.8 96.4 97.8 107.48 107.92 111.23 106.9 105.6 107.1
12/12/2021 13:24:15 96.85 99.18 101.15 97.8 96.4 97.8 107.56 107.77 111.23 106.9 105.6 107.1
12/12/2021 13:24:16 99.92 99.49 101.15 97.8 96.4 97.8 106.99 107.74 111.23 106.9 105.6 107.1
12/12/2021 13:24:17 99.35 99.64 101.15 97.8 96.4 97.8 106.75 107.49 111.23 106.9 105.6 107.1
12/12/2021 13:24:18 98.51 99.07 101.15 97.8 96.4 97.8 108.58 108.51 111.23 106.9 105.6 107.1
12/12/2021 13:24:19 93.11 98.8 101.15 97.8 96.4 97.8 107.41 108.81 111.23 106.9 105.6 107.1
12/12/2021 13:24:20 93.73 96 101.15 97.8 96.4 97.8 95.13 107.66 111.23 106.9 105.6 107.1
12/12/2021 13:24:21 96.17 95.74 101.15 97.8 96.4 97.8 97.19 103.81 111.23 106.8 105.6 107.1
12/12/2021 13:24:22 93.03 95.63 101.15 97.8 96.4 97.8 100.29 100.84 111.23 106.8 105.6 107.1
12/12/2021 13:24:23 92.29 94.04 101.15 97.8 96.4 97.8 102.14 101.94 111.23 106.8 105.6 107.1
12/12/2021 13:24:24 92.37 93.34 101.15 97.8 96.4 97.8 101.42 101.85 111.23 106.8 105.6 107.1
12/12/2021 13:24:25 91.59 92.72 101.15 97.8 96.4 97.8 100.69 102.39 111.23 106.8 105.6 107.1
12/12/2021 13:24:26 92.78 93.01 101.15 97.8 96.4 97.8 98.85 101.73 111.23 106.8 105.6 107.1
12/12/2021 13:24:27 97.18 96.07 101.15 97.8 96.4 97.8 100.74 100.41 111.23 106.8 105.5 107.1
12/12/2021 13:24:28 93.91 96.07 101.15 97.8 96.4 97.8 105.22 103.87 111.23 106.8 105.5 107.1
12/12/2021 13:24:29 94.83 94.9 101.15 97.8 96.4 97.8 102.23 103.5 111.23 106.7 105.5 107
12/12/2021 13:24:30 96.01 95.91 101.15 97.8 96.4 97.8 106.05 105.97 111.23 106.7 105.5 107
12/12/2021 13:24:31 94.53 95.82 101.15 97.8 96.4 97.8 108.67 107.82 111.23 106.7 105.5 107
12/12/2021 13:24:32 96.43 96.08 101.15 97.8 96.4 97.8 105.02 107.69 111.23 106.7 105.5 107
12/12/2021 13:24:33 96.09 96.22 101.15 97.8 96.4 97.8 106.82 106.95 111.23 106.7 105.5 107
12/12/2021 13:24:34 95.19 96.07 101.15 97.8 96.4 97.8 105.81 106.86 110.02 106.7 105.5 107
12/12/2021 13:24:35 96.62 96.64 101.15 97.8 96.4 97.7 102.74 106.08 109.68 106.7 105.5 107
12/12/2021 13:24:36 94.31 96.17 101.15 97.8 96.4 97.7 102.13 104.19 108.81 106.6 105.5 107
12/12/2021 13:24:37 95.08 95.41 101.15 97.8 96.4 97.7 105.95 105.5 108.81 106.6 105.5 107
12/12/2021 13:24:38 95.36 95.76 101.15 97.8 96.4 97.7 103.53 106.07 108.81 106.6 105.5 107
12/12/2021 13:24:39 96.07 95.74 101.15 97.8 96.4 97.7 102.37 103.55 108.81 106.7 105.5 107
12/12/2021 13:24:40 95.48 95.86 101.15 97.8 96.4 97.7 108.53 107.26 108.81 106.7 105.5 107
12/12/2021 13:24:41 94.98 95.59 101.15 97.8 96.4 97.7 106.81 107.68 108.81 106.7 105.5 107
12/12/2021 13:24:42 95.99 95.96 101.15 97.8 96.4 97.7 107.08 107.49 108.81 106.7 105.5 107
12/12/2021 13:24:43 96.65 96.75 100.64 97.8 96.4 97.7 108.53 108.32 108.81 106.7 105.5 107
12/12/2021 13:24:44 95.68 96.58 99.64 97.8 96.4 97.7 107.41 108.38 108.81 106.7 105.5 107
12/12/2021 13:24:45 96.55 96.57 99.64 97.8 96.4 97.7 107.49 108.31 108.81 106.7 105.5 107
12/12/2021 13:24:46 95.48 96.47 99.64 97.8 96.4 97.7 105.7 107.8 108.81 106.7 105.5 107
12/12/2021 13:24:47 95.46 95.81 99.07 97.8 96.4 97.7 108.43 107.9 108.81 106.7 105.5 107
12/12/2021 13:24:48 96.19 96.13 98.8 97.8 96.4 97.7 110.56 110.03 110.03 106.8 105.5 107
12/12/2021 13:24:49 96.18 96.42 96.75 97.8 96.4 97.7 109.84 111.26 111.26 106.8 105.5 107
12/12/2021 13:24:50 95.93 96.42 96.75 97.8 96.4 97.7 107.33 109.29 111.26 106.8 105.5 107
12/12/2021 13:24:51 93.78 95.76 96.75 97.8 96.4 97.7 100.91 108.1 111.26 106.8 105.5 107
12/12/2021 13:24:52 102.76 102.29 102.29 97.8 96.4 97.7 105.47 105.63 111.26 106.8 105.5 107
12/12/2021 13:24:53 100.82 103.2 103.2 97.8 96.4 97.7 102.42 105.86 111.26 106.8 105.5 107
12/12/2021 13:24:54 95.72 100.92 103.2 97.8 96.4 97.7 108.83 107.52 111.26 106.8 105.5 107
12/12/2021 13:24:55 95.9 98.38 103.2 97.8 96.4 97.7 107.52 107.87 111.26 106.8 105.5 107
12/12/2021 13:24:56 97.62 97.94 103.2 97.8 96.4 97.7 106.14 108.05 111.26 106.8 105.5 107
12/12/2021 13:24:57 97.68 97.99 103.2 97.8 96.4 97.7 107.35 107.51 111.26 106.8 105.5 107
12/12/2021 13:24:58 95.65 97.58 103.2 97.8 96.4 97.7 107.22 107.39 111.26 106.8 105.5 107
12/12/2021 13:24:59 96.66 97.08 103.2 97.8 96.4 97.7 107.34 108.04 111.26 106.8 105.5 107
12/12/2021 13:25:00 95.84 96.88 103.2 97.8 96.4 97.7 109.43 109.21 111.26 106.9 105.5 107
12/12/2021 13:25:01 96.58 96.62 103.2 97.8 96.4 97.7 100.04 108.46 111.26 106.9 105.5 107
12/12/2021 13:25:02 94.34 96.72 103.2 97.8 96.4 97.7 102.88 105.35 111.26 106.8 105.5 107
12/12/2021 13:25:03 90.56 95.19 103.2 97.7 96.4 97.6 100.39 103.89 111.26 106.8 105.5 107
12/12/2021 13:25:04 95.01 94.61 103.2 97.7 96.4 97.6 103.13 102.95 111.26 106.8 105.5 107
12/12/2021 13:25:05 93.67 94.36 103.2 97.7 96.4 97.6 99.36 102.63 111.26 106.8 105.5 107
12/12/2021 13:25:06 93.65 94.29 103.2 97.7 96.4 97.6 96.11 100.87 111.26 106.8 105.5 107
12/12/2021 13:25:07 94.71 94.84 103.2 97.7 96.4 97.6 104.83 104.31 111.26 106.8 105.5 107
12/12/2021 13:25:08 94.29 94.84 103.2 97.7 96.4 97.6 106.73 106.3 111.26 106.8 105.5 107
12/12/2021 13:25:09 94.46 94.45 103.2 97.7 96.4 97.6 107.6 107.25 111.26 106.8 105.5 106.9
12/12/2021 13:25:10 95.24 95.04 103.2 97.7 96.4 97.6 107.73 108.57 111.26 106.8 105.5 106.9
12/12/2021 13:25:11 95.79 95.7 103.2 97.7 96.4 97.6 108.67 108.45 111.26 106.8 105.5 106.9
12/12/2021 13:25:12 95.29 95.61 103.2 97.7 96.4 97.6 107.53 108.4 111.26 106.8 105.5 106.9
12/12/2021 13:25:13 96.25 96.13 103.2 97.6 96.4 97.6 106.32 108.05 111.26 106.8 105.5 106.9
12/12/2021 13:25:14 95.18 96.11 103.2 97.6 96.4 97.6 105.88 107.57 111.26 106.9 105.5 106.9
12/12/2021 13:25:15 96.62 96.38 103.2 97.6 96.4 97.6 106.22 106.67 111.26 106.9 105.5 106.9
12/12/2021 13:25:16 95.83 96.33 103.2 97.6 96.4 97.6 107.93 107.56 111.26 106.9 105.5 106.9
12/12/2021 13:25:17 95.73 96.48 103.2 97.6 96.4 97.6 108.54 108.9 111.26 106.9 105.5 106.9
12/12/2021 13:25:18 95.08 95.76 103.2 97.6 96.4 97.6 99.64 107.74 111.26 106.9 105.5 106.9
12/12/2021 13:25:19 90.32 95.29 103.2 97.6 96.4 97.6 99.22 104.68 109.29 106.9 105.5 106.9
12/12/2021 13:25:20 91.22 92.94 103.2 97.6 96.4 97.6 99.23 102.28 109.21 106.8 105.5 106.9
12/12/2021 13:25:21 90.26 92.03 103.2 97.6 96.3 97.6 102.13 101.81 109.21 106.8 105.4 106.9
12/12/2021 13:25:22 95.28 94.21 103.2 97.6 96.3 97.6 99.74 101.45 109.21 106.8 105.4 106.9
12/12/2021 13:25:23 94.49 94.51 100.92 97.6 96.3 97.5 98.75 100.3 109.21 106.8 105.4 106.9
12/12/2021 13:25:24 96.24 95.64 98.38 97.6 96.3 97.5 106.11 105.15 109.21 106.8 105.4 106.9
12/12/2021 13:25:25 94.86 95.61 97.99 97.6 96.3 97.5 107.17 106.49 109.21 106.8 105.4 106.9
12/12/2021 13:25:26 95.32 95.45 97.99 97.6 96.3 97.5 105.97 106.87 109.21 106.8 105.4 106.9
12/12/2021 13:25:27 94.89 95.68 97.58 97.6 96.3 97.5 107.31 108.25 109.21 106.9 105.4 106.9
12/12/2021 13:25:28 97.6 97.1 97.1 97.6 96.3 97.5 107.4 107.39 109.21 106.9 105.5 106.9
12/12/2021 13:25:29 94.99 96.54 97.1 97.6 96.3 97.5 108.27 108.19 109.21 106.9 105.5 106.9
12/12/2021 13:25:30 95.88 95.94 97.1 97.6 96.3 97.5 108.29 108.91 108.91 106.9 105.5 106.9
12/12/2021 13:25:31 94.8 95.88 97.1 97.6 96.3 97.5 107.43 108.36 108.91 106.9 105.5 106.9
12/12/2021 13:25:32 94.84 95.21 97.1 97.6 96.3 97.5 107.3 108.09 108.91 106.9 105.5 106.9
12/12/2021 13:25:33 95.24 95.63 97.1 97.6 96.3 97.5 106.88 108.12 108.91 106.9 105.5 106.9
12/12/2021 13:25:34 96.33 95.98 97.1 97.6 96.3 97.5 107.08 107.46 108.91 106.9 105.5 106.9
12/12/2021 13:25:35 96.89 96.67 97.1 97.6 96.3 97.5 107.48 107.51 108.91 106.9 105.5 106.8
12/12/2021 13:25:36 96.68 96.86 97.1 97.6 96.4 97.5 108.94 108.81 108.91 106.9 105.5 106.8
12/12/2021 13:25:37 96.49 96.7 97.1 97.6 96.4 97.5 107.3 108.79 108.91 106.9 105.5 106.8
12/12/2021 13:25:38 98.92 98.51 98.51 97.6 96.4 97.5 111.59 111.36 111.36 107 105.5 106.8
12/12/2021 13:25:39 96.21 98.41 98.51 97.6 96.4 97.5 109.69 111.6 111.6 107 105.6 106.8
12/12/2021 13:25:40 97.11 97.37 98.51 97.6 96.4 97.5 106.98 110.12 111.6 107 105.6 106.8
12/12/2021 13:25:41 97.3 98.24 98.51 97.6 96.4 97.5 103.45 108.48 111.6 107 105.6 106.8
12/12/2021 13:25:42 95.63 96.93 98.51 97.6 96.4 97.5 106.05 106.35 111.6 107 105.6 106.8
12/12/2021 13:25:43 95.08 96.29 98.51 97.6 96.4 97.5 107.11 107.41 111.6 107 105.6 106.8
12/12/2021 13:25:44 95.36 95.72 98.51 97.6 96.4 97.5 106.73 107.9 111.6 107 105.6 106.8
12/12/2021 13:25:45 95.54 95.97 98.51 97.6 96.4 97.5 107.8 107.67 111.6 107 105.6 106.8
12/12/2021 13:25:46 96.51 96.2 98.51 97.5 96.4 97.5 108.47 108.34 111.6 107 105.6 106.8
12/12/2021 13:25:47 95.77 96.61 98.51 97.5 96.4 97.5 107.19 108.28 111.6 107 105.6 106.8
12/12/2021 13:25:48 95.72 95.96 98.51 97.5 96.4 97.5 107.48 108.25 111.6 107 105.6 106.8
12/12/2021 13:25:49 95.75 96.07 98.51 97.5 96.4 97.5 106.65 107.9 111.6 107 105.6 106.8
12/12/2021 13:25:50 96.69 96.89 98.51 97.5 96.4 97.5 110.7 109.83 111.6 107 105.6 106.8
12/12/2021 13:25:51 97.45 97.62 98.51 97.5 96.4 97.5 109.12 110.26 111.6 107.1 105.6 106.8
12/12/2021 13:25:52 96.58 97.25 98.51 97.5 96.4 97.5 106.15 108.83 111.6 107.1 105.6 106.8
12/12/2021 13:25:53 96.28 96.73 98.51 97.5 96.4 97.4 108.25 108.42 111.6 107.1 105.6 106.8
12/12/2021 13:25:54 96.81 97.1 98.51 97.5 96.4 97.4 107.93 108.35 111.6 107.1 105.6 106.8
12/12/2021 13:25:55 97.39 97.53 98.51 97.5 96.4 97.4 107.64 108.8 111.6 107.1 105.6 106.8
12/12/2021 13:25:56 96.85 97.14 98.51 97.5 96.4 97.4 108.43 108.44 111.6 107.1 105.6 106.8
12/12/2021 13:25:57 95.49 97.31 98.51 97.5 96.4 97.4 108.8 109.55 111.6 107.1 105.6 106.8
12/12/2021 13:25:58 95.46 95.99 98.51 97.5 96.4 97.4 106.42 108.63 111.6 107.1 105.6 106.8
12/12/2021 13:25:59 96.14 96.2 98.51 97.5 96.4 97.4 108.34 108.16 111.6 107.1 105.6 106.8
12/12/2021 13:26:00 95.79 96.1 98.51 97.5 96.4 97.4 106.76 107.73 111.6 107.1 105.6 106.8
12/12/2021 13:26:01 96.47 96.56 98.51 97.5 96.4 97.4 108.15 108.2 111.6 107.1 105.6 106.8
12/12/2021 13:26:02 96.66 96.75 98.51 97.5 96.4 97.4 111.2 110.33 111.6 107.2 105.6 106.8
12/12/2021 13:26:03 97.58 97.59 98.51 97.5 96.4 97.4 107.3 110.16 111.6 107.2 105.7 106.8
12/12/2021 13:26:04 96.09 97.56 98.51 97.5 96.4 97.4 105.92 109.36 111.6 107.2 105.7 106.8
12/12/2021 13:26:05 96.97 97.1 98.51 97.5 96.4 97.4 102.93 106.67 111.6 107.2 105.7 106.8
12/12/2021 13:26:06 95.78 96.78 98.51 97.5 96.4 97.4 102.99 105.45 111.6 107.2 105.7 106.8
12/12/2021 13:26:07 97.04 96.86 98.51 97.5 96.4 97.4 105.91 105.84 111.6 107.2 105.7 106.7
12/12/2021 13:26:08 95.4 96.66 98.41 97.5 96.4 97.4 106 106.54 111.6 107.2 105.7 106.7
12/12/2021 13:26:09 96.84 96.59 98.24 97.5 96.4 97.4 108.32 107.83 110.33 107.2 105.7 106.7
12/12/2021 13:26:10 94.65 96.59 98.24 97.5 96.4 97.4 106.99 107.66 110.33 107.2 105.7 106.7
12/12/2021 13:26:11 96.28 96.03 97.62 97.5 96.4 97.4 106.77 107.46 110.33 107.2 105.7 106.7
12/12/2021 13:26:12 97.75 97.39 97.62 97.5 96.4 97.4 106.56 107.58 110.33 107.2 105.7 106.7
12/12/2021 13:26:13 97.07 98.08 98.08 97.5 96.4 97.4 109.33 108.86 110.33 107.2 105.7 106.7
12/12/2021 13:26:14 95.83 96.95 98.08 97.5 96.4 97.4 107.58 109.52 110.33 107.2 105.7 106.7
12/12/2021 13:26:15 95.48 96.3 98.08 97.5 96.4 97.4 102.13 107.59 110.33 107.2 105.7 106.7
12/12/2021 13:26:16 94.7 95.92 98.08 97.5 96.4 97.4 102.28 105.16 110.33 107.2 105.7 106.7
12/12/2021 13:26:17 93.8 95.01 98.08 97.5 96.4 97.4 101.22 103.64 110.33 107.2 105.7 106.7
12/12/2021 13:26:18 90.46 94.24 98.08 97.5 96.4 97.4 100.08 102.49 110.33 107.2 105.7 106.7
12/12/2021 13:26:19 91.92 92.57 98.08 97.5 96.4 97.4 96.8 101.51 110.33 107.2 105.7 106.7
12/12/2021 13:26:20 95.61 94.66 98.08 97.5 96.4 97.4 103.86 103.03 110.33 107.2 105.7 106.7
12/12/2021 13:26:21 96.57 95.95 98.08 97.5 96.4 97.4 107.43 106.59 110.33 107.2 105.7 106.7
12/12/2021 13:26:22 95.6 96.36 98.08 97.5 96.4 97.4 106.23 107.17 110.33 107.2 105.7 106.7
12/12/2021 13:26:23 95.78 96.02 98.08 97.5 96.4 97.4 108.11 107.63 110.33 107.2 105.7 106.7
12/12/2021 13:26:24 97.07 96.69 98.08 97.5 96.4 97.4 106.14 107.47 110.33 107.2 105.7 106.7
12/12/2021 13:26:25 95.76 96.83 98.08 97.5 96.4 97.4 106.61 107.21 110.33 107.2 105.7 106.7
12/12/2021 13:26:26 95.88 96.13 98.08 97.5 96.4 97.4 106.65 107.21 110.33 107.2 105.7 106.7
12/12/2021 13:26:27 93.85 96.11 98.08 97.5 96.4 97.4 106.19 107.13 110.33 107.2 105.7 106.7
12/12/2021 13:26:28 95.13 95.13 98.08 97.5 96.4 97.4 107.19 107.37 110.33 107.2 105.7 106.7
12/12/2021 13:26:29 96.37 95.93 98.08 97.5 96.4 97.4 106.62 107.73 110.33 107.2 105.7 106.8
12/12/2021 13:26:30 96.86 96.67 98.08 97.5 96.4 97.4 110.52 109.61 110.33 107.3 105.7 106.8
12/12/2021 13:26:31 94.67 96.36 98.08 97.5 96.4 97.4 103.03 109.54 110.33 107.3 105.7 106.8
12/12/2021 13:26:32 94.12 95.64 98.08 97.5 96.4 97.4 102.89 106.46 110.16 107.3 105.7 106.8
12/12/2021 13:26:33 95.12 95.51 98.08 97.5 96.4 97.4 101.74 104.6 109.61 107.3 105.7 106.8
12/12/2021 13:26:34 95.95 95.78 98.08 97.5 96.4 97.4 101.93 102.83 109.61 107.2 105.7 106.8
12/12/2021 13:26:35 93.01 95.76 98.08 97.5 96.4 97.4 100.98 102.74 109.61 107.2 105.7 106.8
12/12/2021 13:26:36 91.18 94.28 98.08 97.5 96.4 97.4 94.58 101.75 109.61 107.2 105.7 106.8
12/12/2021 13:26:37 96.5 95.48 98.08 97.5 96.4 97.4 106.94 105.87 109.61 107.2 105.7 106.8
12/12/2021 13:26:38 94.99 95.57 98.08 97.5 96.4 97.4 107.8 107.74 109.61 107.3 105.7 106.8
12/12/2021 13:26:39 94.85 95.51 98.08 97.5 96.4 97.4 106.86 108.66 109.61 107.3 105.7 106.8
12/12/2021 13:26:40 96.29 95.99 98.08 97.5 96.4 97.4 108.98 108.34 109.61 107.3 105.7 106.8
12/12/2021 13:26:41 97.02 96.85 98.08 97.5 96.4 97.4 106.6 108.17 109.61 107.3 105.7 106.8
12/12/2021 13:26:42 95.85 96.8 98.08 97.5 96.4 97.4 108.6 109.02 109.61 107.3 105.7 106.8
12/12/2021 13:26:43 94.4 96.23 96.95 97.5 96.4 97.4 103.43 107.59 109.61 107.3 105.7 106.8
12/12/2021 13:26:44 95.71 95.72 96.85 97.4 96.4 97.4 106.97 106.84 109.61 107.3 105.7 106.8
12/12/2021 13:26:45 95.02 95.52 96.85 97.4 96.4 97.3 106.91 107.1 109.61 107.3 105.7 106.8
12/12/2021 13:26:46 96.38 95.98 96.85 97.4 96.4 97.3 105.9 107.44 109.61 107.3 105.7 106.8
12/12/2021 13:26:47 94.96 96 96.85 97.4 96.4 97.3 107.78 107.58 109.61 107.3 105.7 106.8
12/12/2021 13:26:48 95.49 95.6 96.85 97.4 96.4 97.3 107.16 107.46 109.61 107.3 105.7 106.8
12/12/2021 13:26:49 95.6 95.75 96.85 97.4 96.4 97.3 105.5 107.53 109.61 107.3 105.7 106.8
12/12/2021 13:26:50 93.73 95.43 96.85 97.4 96.4 97.3 105.46 106.79 109.61 107.3 105.7 106.8
12/12/2021 13:26:51 95.81 95.56 96.85 97.4 96.4 97.3 105.82 106.23 109.61 107.3 105.7 106.8
12/12/2021 13:26:52 95.43 95.78 96.85 97.4 96.4 97.3 106.58 106.58 109.61 107.3 105.7 106.8
12/12/2021 13:26:53 95.44 96.02 96.85 97.4 96.4 97.3 109.81 109.04 109.61 107.3 105.7 106.8
12/12/2021 13:26:54 97.01 96.58 96.85 97.4 96.4 97.3 109.17 109.86 109.86 107.3 105.7 106.8
12/12/2021 13:26:55 95.9 96.54 96.85 97.4 96.4 97.3 104.41 108.74 109.86 107.3 105.7 106.8
12/12/2021 13:26:56 96.15 96.47 96.85 97.4 96.4 97.3 106.72 107.74 109.86 107.3 105.7 106.8
12/12/2021 13:26:57 93.86 96.24 96.85 97.4 96.4 97.3 95.31 106.15 109.86 107.3 105.7 106.8
12/12/2021 13:26:58 88.02 94.74 96.85 97.4 96.4 97.3 92.17 102.44 109.86 107.3 105.7 106.8
12/12/2021 13:26:59 97.67 96.61 96.85 97.4 96.4 97.3 104.22 103.39 109.86 107.3 105.7 106.8
12/12/2021 13:27:00 92.29 96.56 96.85 97.4 96.4 97.3 104.54 105.29 109.86 107.3 105.7 106.8
12/12/2021 13:27:01 91.2 94.5 96.85 97.4 96.4 97.3 94.79 104.17 109.86 107.3 105.7 106.8
12/12/2021 13:27:02 94.48 94.05 96.85 97.4 96.4 97.3 101.48 101.79 109.86 107.3 105.7 106.8
12/12/2021 13:27:03 96.04 95.69 96.85 97.4 96.4 97.3 98.48 100.98 109.86 107.3 105.7 106.8
12/12/2021 13:27:04 93.97 95.34 96.85 97.4 96.4 97.3 96.06 99.5 109.86 107.3 105.7 106.8
12/12/2021 13:27:05 94.12 94.7 96.85 97.4 96.4 97.3 99.22 99.24 109.86 107.3 105.7 106.7
12/12/2021 13:27:06 98.49 97.94 97.94 97.4 96.4 97.3 98.8 99.12 109.86 107.3 105.7 106.7
12/12/2021 13:27:07 100.87 100.64 100.64 97.4 96.4 97.3 101.02 100.7 109.86 107.3 105.7 106.7
12/12/2021 13:27:08 96.39 99.52 100.64 97.4 96.4 97.3 100.2 100.66 109.86 107.3 105.7 106.7
12/12/2021 13:27:09 95.92 98.01 100.64 97.4 96.4 97.3 99.95 100.32 109.86 107.3 105.7 106.7
12/12/2021 13:27:10 96.62 97.3 100.64 97.4 96.4 97.3 99.66 100.28 109.86 107.3 105.7 106.7
12/12/2021 13:27:11 100.62 99.72 100.64 97.4 96.4 97.3 107.18 105.69 109.86 107.2 105.7 106.7
12/12/2021 13:27:12 94.35 99.59 100.64 97.4 96.4 97.3 106.86 107.52 109.86 107.2 105.7 106.7
12/12/2021 13:27:13 93.39 97.09 100.64 97.4 96.4 97.3 104.88 107.13 109.86 107.2 105.7 106.7
12/12/2021 13:27:14 93.64 94.98 100.64 97.4 96.4 97.3 107.63 107.02 109.86 107.2 105.7 106.7
12/12/2021 13:27:15 93.41 94.29 100.64 97.4 96.4 97.3 107.61 108.23 109.86 107.3 105.7 106.7
12/12/2021 13:27:16 93.14 94.01 100.64 97.3 96.4 97.3 106.06 108.47 109.86 107.3 105.7 106.7
12/12/2021 13:27:17 94.88 94.64 100.64 97.3 96.4 97.3 103.62 107.14 109.86 107.3 105.7 106.7
12/12/2021 13:27:18 96.47 95.81 100.64 97.3 96.4 97.3 105.5 106.29 109.86 107.3 105.7 106.7
12/12/2021 13:27:19 95.75 95.86 100.64 97.3 96.4 97.3 107.86 107.44 109.86 107.3 105.7 106.7
12/12/2021 13:27:20 95.46 96.17 100.64 97.3 96.4 97.3 107.36 107.97 109.86 107.3 105.7 106.7
12/12/2021 13:27:21 94.59 95.7 100.64 97.3 96.4 97.3 108.07 108.82 109.86 107.3 105.7 106.7
12/12/2021 13:27:22 94.2 94.92 100.64 97.3 96.4 97.3 107.23 108.03 109.86 107.3 105.7 106.7
12/12/2021 13:27:23 94.31 94.5 100.64 97.3 96.4 97.3 106.74 108.27 109.86 107.3 105.7 106.7
12/12/2021 13:27:24 94.42 95.03 100.64 97.3 96.4 97.3 107.39 108.18 108.82 107.2 105.7 106.7
12/12/2021 13:27:25 93.24 94.44 100.64 97.2 96.4 97.3 95.4 106.88 108.82 107.2 105.7 106.7
12/12/2021 13:27:26 94.25 94.47 100.64 97.2 96.4 97.3 107.46 106.91 108.82 107.2 105.7 106.7
12/12/2021 13:27:27 93.69 94.09 100.64 97.2 96.4 97.3 106.71 107.75 108.82 107.2 105.7 106.7
12/12/2021 13:27:28 93.94 94.1 100.64 97.2 96.4 97.3 107.91 108.09 108.82 107.2 105.7 106.7
12/12/2021 13:27:29 95.32 94.88 100.64 97.2 96.4 97.3 106.25 108.22 108.82 107.2 105.7 106.7
12/12/2021 13:27:30 95.8 95.86 100.64 97.2 96.4 97.3 106.76 107.63 108.82 107.2 105.7 106.7
12/12/2021 13:27:31 95.05 95.37 100.64 97.2 96.4 97.3 107.93 107.9 108.82 107.2 105.7 106.7
12/12/2021 13:27:32 93.5 95.43 100.64 97.2 96.4 97.3 107.84 108.43 108.82 107.2 105.7 106.7
12/12/2021 13:27:33 93.77 94.26 100.64 97.1 96.4 97.3 107.66 108.75 108.82 107.2 105.7 106.7
12/12/2021 13:27:34 93.81 94.07 100.64 97.1 96.4 97.3 107.34 108.05 108.82 107.2 105.7 106.7
12/12/2021 13:27:35 100.14 99.27 100.64 97.1 96.4 97.3 106.52 108.64 108.82 107.2 105.7 106.7
12/12/2021 13:27:36 96.79 98.18 100.64 97.1 96.4 97.3 107.63 108.09 108.82 107.2 105.7 106.7
12/12/2021 13:27:37 96.29 97.3 99.72 97.1 96.4 97.2 102.76 107.28 108.82 107.2 105.7 106.7
12/12/2021 13:27:38 96.68 96.93 99.72 97.1 96.4 97.2 106.85 107.09 108.82 107.2 105.7 106.7
12/12/2021 13:27:39 94.44 96.86 99.72 97.1 96.4 97.2 108.29 108.17 108.82 107.1 105.7 106.7
12/12/2021 13:27:40 95.31 95.81 99.72 97.1 96.4 97.2 108.23 108.59 108.82 107.1 105.7 106.7
12/12/2021 13:27:41 93.95 95.32 99.59 97 96.4 97.2 106.65 108.63 108.82 107.1 105.7 106.7
12/12/2021 13:27:42 95.38 95.13 99.27 97 96.4 97.2 106.85 108 108.82 107.1 105.7 106.7
12/12/2021 13:27:43 97.75 97.03 99.27 97 96.4 97.2 108.21 108.27 108.82 107.1 105.7 106.7
12/12/2021 13:27:44 96.22 97.18 99.27 97 96.4 97.2 107.84 108.69 108.82 107.1 105.7 106.7
12/12/2021 13:27:45 96.42 96.84 99.27 97 96.4 97.2 108.77 109.49 109.49 107.1 105.7 106.7
12/12/2021 13:27:46 95.01 96.4 99.27 97 96.4 97.2 107.77 108.65 109.49 107.1 105.7 106.7
12/12/2021 13:27:47 96.34 96.17 99.27 96.9 96.4 97.2 107.52 108.52 109.49 107.1 105.7 106.7
12/12/2021 13:27:48 96.98 97.09 99.27 96.9 96.4 97.2 104.53 107.59 109.49 107.1 105.7 106.7
12/12/2021 13:27:49 97.67 97.48 99.27 96.9 96.4 97.2 105.49 106.26 109.49 107.1 105.7 106.7
12/12/2021 13:27:50 97.81 97.88 99.27 96.9 96.4 97.2 105.99 106.35 109.49 107.1 105.7 106.7
12/12/2021 13:27:51 96.09 97.37 99.27 96.9 96.4 97.2 106.31 106.44 109.49 107 105.7 106.7
12/12/2021 13:27:52 97.43 97.23 99.27 96.9 96.4 97.2 105.68 106.46 109.49 107 105.7 106.7
12/12/2021 13:27:53 97.85 98.06 99.27 96.9 96.4 97.2 107.3 108.48 109.49 107 105.7 106.7
12/12/2021 13:27:54 95.45 97.6 99.27 96.9 96.4 97.2 102.67 105.74 109.49 107 105.7 106.7
12/12/2021 13:27:55 95.14 96.16 99.27 96.8 96.4 97.2 107.91 107.3 109.49 107 105.7 106.7
12/12/2021 13:27:56 97.9 97.32 99.27 96.8 96.4 97.2 108.18 108.35 109.49 107 105.8 106.7
12/12/2021 13:27:57 98.37 98.23 99.27 96.8 96.4 97.2 108.39 109.17 109.49 107 105.7 106.7
12/12/2021 13:27:58 95.55 97.72 99.27 96.8 96.4 97.2 107.48 108.3 109.49 107 105.7 106.7
12/12/2021 13:27:59 96.69 96.87 99.27 96.8 96.4 97.2 108.61 108.91 109.49 107 105.8 106.7
12/12/2021 13:28:00 96.38 97.25 99.27 96.8 96.4 97.2 107.41 108.64 109.49 107 105.8 106.7
12/12/2021 13:28:01 96.59 97.02 99.27 96.8 96.3 97.2 97.99 107.65 109.49 107 105.8 106.7
12/12/2021 13:28:02 96.08 96.49 99.27 96.8 96.3 97.2 106.33 106.61 109.49 107 105.7 106.7
12/12/2021 13:28:03 97.89 97.59 99.27 96.8 96.3 97.2 107.83 107.7 109.49 107 105.8 106.7
12/12/2021 13:28:04 99.03 98.87 99.27 96.7 96.3 97.2 108.1 108.18 109.49 107 105.8 106.7
12/12/2021 13:28:05 98.07 98.65 98.87 96.7 96.3 97.2 107.44 108.25 109.49 107 105.8 106.7
12/12/2021 13:28:06 97.6 98.23 98.87 96.7 96.4 97.2 107.33 108.23 109.49 107 105.8 106.7
12/12/2021 13:28:07 96.5 97.79 98.87 96.7 96.4 97.2 107.72 108.04 109.49 107 105.8 106.7
12/12/2021 13:28:08 97.95 97.68 98.87 96.7 96.4 97.2 108.54 108.58 109.49 107 105.8 106.7
12/12/2021 13:28:09 97.93 98.14 98.87 96.7 96.4 97.2 107.48 108.79 109.49 107 105.8 106.7
12/12/2021 13:28:10 97.27 97.69 98.87 96.7 96.4 97.2 107.02 107.73 109.49 107 105.8 106.7
12/12/2021 13:28:11 96.47 97.77 98.87 96.7 96.4 97.2 105.25 108.23 109.49 107 105.8 106.7
12/12/2021 13:28:12 93.26 96.84 98.87 96.7 96.4 97.2 106.41 107.42 109.49 107 105.8 106.7
12/12/2021 13:28:13 95.76 95.55 98.87 96.7 96.4 97.2 108.14 108.03 109.49 107 105.8 106.7
12/12/2021 13:28:14 97.44 96.99 98.87 96.7 96.4 97.2 107.76 108.38 109.49 107 105.8 106.7
12/12/2021 13:28:15 97.5 97.97 98.87 96.7 96.4 97.2 108.11 109.01 109.17 107 105.8 106.7
12/12/2021 13:28:16 95.48 97.01 98.87 96.7 96.4 97.2 107.16 108.03 109.17 107 105.8 106.7
12/12/2021 13:28:17 95.11 96.17 98.87 96.7 96.4 97.2 105.89 108 109.17 107 105.8 106.7
12/12/2021 13:28:18 96.91 96.86 98.87 96.7 96.4 97.2 107.37 107.85 109.17 107 105.9 106.7
12/12/2021 13:28:19 96.06 96.34 98.87 96.7 96.4 97.2 107.89 108.03 109.17 107 105.9 106.7
12/12/2021 13:28:20 97.47 97.58 98.87 96.7 96.4 97.2 107.61 108.61 109.17 107 105.9 106.7
12/12/2021 13:28:21 96.66 97.27 98.87 96.7 96.4 97.2 108.14 108.9 109.17 107 105.9 106.7
12/12/2021 13:28:22 95.86 96.8 98.87 96.7 96.4 97.2 107.67 108.38 109.17 107 105.9 106.7
12/12/2021 13:28:23 96.04 96.31 98.87 96.7 96.4 97.2 105.41 108.53 109.17 107 105.9 106.7
12/12/2021 13:28:24 94.95 96.2 98.87 96.7 96.4 97.2 106.37 107.28 109.17 107 105.9 106.7
12/12/2021 13:28:25 95.15 95.46 98.87 96.6 96.4 97.2 99.01 106.24 109.17 106.9 105.9 106.7
12/12/2021 13:28:26 96.39 96.03 98.87 96.6 96.4 97.2 105.57 106.11 109.17 106.9 105.9 106.7
12/12/2021 13:28:27 96.64 96.69 98.87 96.6 96.4 97.2 107.32 107.29 109.01 106.9 105.9 106.7
12/12/2021 13:28:28 95.78 96.37 98.87 96.6 96.4 97.2 101.04 106.52 109.01 106.9 105.9 106.7
12/12/2021 13:28:29 93.73 95.9 98.87 96.6 96.4 97.2 103.55 105.69 109.01 106.9 105.9 106.7
12/12/2021 13:28:30 94.59 94.82 98.87 96.6 96.4 97.2 104.97 105.37 109.01 106.9 105.9 106.7
12/12/2021 13:28:31 96.88 96.6 98.87 96.6 96.5 97.1 107.86 107.37 109.01 106.9 105.9 106.7
12/12/2021 13:28:32 95.42 96.25 98.87 96.6 96.5 97.1 107.86 107.91 109.01 106.9 105.9 106.7
12/12/2021 13:28:33 96.02 96.47 98.87 96.6 96.5 97.1 108.65 109.27 109.27 106.9 105.9 106.7
12/12/2021 13:28:34 94.71 95.69 98.65 96.5 96.5 97.1 107.44 108.28 109.27 106.9 105.9 106.7
12/12/2021 13:28:35 95.89 95.75 98.23 96.5 96.5 97.1 109.47 109.49 109.49 106.9 106 106.7
12/12/2021 13:28:36 94.07 95.63 98.14 96.5 96.5 97.1 106.99 108.7 109.49 106.9 106 106.7
12/12/2021 13:28:37 94.39 95.38 98.14 96.5 96.5 97.1 94.53 107.67 109.49 106.9 106 106.7
12/12/2021 13:28:38 95.9 95.61 98.14 96.5 96.5 97.1 105.01 105.68 109.49 106.8 106 106.7
12/12/2021 13:28:39 95.42 96.17 97.97 96.5 96.5 97.1 106.87 107.09 109.49 106.8 106 106.7
12/12/2021 13:28:40 95.96 96.01 97.97 96.5 96.5 97.1 107.42 107.44 109.49 106.8 106 106.7
12/12/2021 13:28:41 95.35 96.04 97.97 96.4 96.5 97.1 106.01 107.78 109.49 106.8 106 106.7
12/12/2021 13:28:42 96.31 96.41 97.97 96.4 96.5 97.1 106.49 107.33 109.49 106.8 106 106.7
12/12/2021 13:28:43 96.42 96.4 97.97 96.4 96.5 97.1 107.98 107.87 109.49 106.8 106 106.7
12/12/2021 13:28:44 96.69 97.02 97.97 96.4 96.5 97.1 107.96 108.42 109.49 106.8 106 106.7
12/12/2021 13:28:45 95.37 96.53 97.58 96.4 96.5 97.1 107.04 108.57 109.49 106.8 106 106.7
12/12/2021 13:28:46 96.02 96.38 97.58 96.4 96.5 97.1 106.7 107.45 109.49 106.8 106 106.7
12/12/2021 13:28:47 94.89 96.11 97.58 96.4 96.5 97.1 106.66 108.14 109.49 106.8 106 106.7
12/12/2021 13:28:48 95.87 95.99 97.58 96.4 96.5 97.1 106.5 107.55 109.49 106.8 106 106.7
12/12/2021 13:28:49 94.41 96.13 97.58 96.4 96.5 97.1 95.08 106.33 109.49 106.7 106 106.7
12/12/2021 13:28:50 95.22 95.19 97.27 96.4 96.5 97.1 107.62 106.91 109.49 106.7 106 106.7
12/12/2021 13:28:51 96.17 96.17 97.02 96.3 96.5 97.1 107.03 107.79 109.49 106.7 106 106.7
12/12/2021 13:28:52 97.7 97.4 97.4 96.3 96.5 97.1 107.46 107.79 109.49 106.7 106 106.7
12/12/2021 13:28:53 97.8 98.06 98.06 96.3 96.5 97.1 106.01 107.92 109.49 106.7 106 106.7
12/12/2021 13:28:54 96.04 97.38 98.06 96.3 96.5 97.1 106.35 107.26 109.49 106.7 106 106.7
12/12/2021 13:28:55 96.71 96.99 98.06 96.3 96.5 97.1 107.74 107.68 109.49 106.7 106.1 106.7
12/12/2021 13:28:56 95.27 96.81 98.06 96.3 96.5 97.1 107.57 108.24 109.49 106.7 106.1 106.7
12/12/2021 13:28:57 94.93 95.72 98.06 96.3 96.5 97.1 106.77 108.22 109.49 106.7 106.1 106.7
12/12/2021 13:28:58 96.77 96.43 98.06 96.3 96.5 97.1 107.83 108.18 109.49 106.7 106.1 106.7
12/12/2021 13:28:59 93.67 96.11 98.06 96.3 96.5 97.1 105.61 108.04 109.49 106.7 106.1 106.7
12/12/2021 13:29:00 95.73 95.73 98.06 96.3 96.5 97.1 107.36 107.96 109.49 106.6 106.1 106.7
12/12/2021 13:29:01 91.56 95.22 98.06 96.2 96.5 97.1 104.92 107.53 109.49 106.6 106.1 106.7
12/12/2021 13:29:02 91.21 93.5 98.06 96.2 96.5 97.1 104.29 107.03 109.49 106.6 106.1 106.7
12/12/2021 13:29:03 95.86 94.84 98.06 96.2 96.5 97.1 96.15 103.91 109.49 106.6 106.1 106.7
12/12/2021 13:29:04 97.75 97.3 98.06 96.2 96.5 97.1 102.09 101.94 109.49 106.5 106.1 106.7
12/12/2021 13:29:05 97.89 97.97 98.06 96.2 96.5 97.1 103.29 103.15 108.7 106.5 106.1 106.7
12/12/2021 13:29:06 100.46 99.8 99.8 96.2 96.6 97.1 103.57 103.43 108.57 106.5 106.1 106.7
12/12/2021 13:29:07 98.57 99.8 99.8 96.2 96.6 97.1 102.17 103.68 108.57 106.5 106.1 106.7
12/12/2021 13:29:08 99.83 99.67 99.8 96.2 96.6 97.1 103.84 104.11 108.57 106.5 106.1 106.7
12/12/2021 13:29:09 95.98 99.41 99.8 96.2 96.6 97.1 105.64 105.02 108.57 106.5 106.1 106.7
12/12/2021 13:29:10 95.43 97.55 99.8 96.1 96.6 97.1 108.92 108.56 108.57 106.5 106.1 106.7
12/12/2021 13:29:11 98.8 98.32 99.8 96.1 96.6 97.1 101.32 107.85 108.57 106.5 106.1 106.7
12/12/2021 13:29:12 97.01 98.35 99.8 96.1 96.6 97.1 99.77 104.98 108.57 106.5 106.1 106.7
12/12/2021 13:29:13 98.98 98.53 99.8 96.1 96.6 97.1 99.99 102.41 108.57 106.5 106.1 106.7
12/12/2021 13:29:14 97.69 98.57 99.8 96.1 96.6 97.1 98.43 101.08 108.57 106.5 106.1 106.7
12/12/2021 13:29:15 98.07 98.21 99.8 96.1 96.6 97.1 98.68 99.73 108.56 106.5 106.1 106.7
12/12/2021 13:29:16 100.11 99.67 99.8 96.1 96.6 97.1 105.89 105.29 108.56 106.5 106.1 106.7
12/12/2021 13:29:17 94.05 99.41 99.8 96.1 96.6 97.1 101.39 105.62 108.56 106.4 106.1 106.7
12/12/2021 13:29:18 97.54 97.4 99.8 96.1 96.6 97.1 99.76 103.02 108.56 106.4 106.1 106.7
12/12/2021 13:29:19 100.08 99.62 99.8 96.1 96.6 97.1 101.6 101.73 108.56 106.4 106.1 106.7
12/12/2021 13:29:20 97.65 99.48 99.8 96.1 96.6 97.1 103.96 103.33 108.56 106.4 106.1 106.7
12/12/2021 13:29:21 97.18 98.19 99.8 96.1 96.6 97.1 100.52 103.75 108.56 106.4 106.1 106.7
12/12/2021 13:29:22 98.11 98.29 99.8 96.1 96.6 97.1 99.56 101.63 108.56 106.4 106.1 106.7
12/12/2021 13:29:23 98.27 98.32 99.8 96.2 96.6 97.1 106.08 104.75 108.56 106.4 106.1 106.7
12/12/2021 13:29:24 99.69 99.28 99.8 96.2 96.6 97.1 104.74 105.3 108.56 106.4 106.1 106.7
12/12/2021 13:29:25 99.32 99.37 99.8 96.2 96.7 97.1 106.59 106.43 108.56 106.4 106.1 106.7
12/12/2021 13:29:26 100.23 100.22 100.22 96.2 96.7 97.1 104.68 106.33 108.56 106.5 106.1 106.7
12/12/2021 13:29:27 100.28 100.24 100.24 96.3 96.7 97.1 106.91 107.05 108.56 106.5 106.1 106.7
12/12/2021 13:29:28 99.58 100.17 100.24 96.3 96.7 97.1 106.42 106.73 108.56 106.5 106.1 106.7
12/12/2021 13:29:29 98.81 100.01 100.24 96.3 96.7 97.1 102.65 106.85 108.56 106.5 106.1 106.7
12/12/2021 13:29:30 100.09 100.02 100.24 96.3 96.7 97.1 107.08 106.36 108.56 106.5 106.1 106.7
12/12/2021 13:29:31 99.65 100.15 100.24 96.3 96.7 97.1 106.9 107.39 108.56 106.5 106.1 106.7
12/12/2021 13:29:32 99.01 100.2 100.24 96.3 96.7 97.1 104.7 107.38 108.56 106.5 106.1 106.7
12/12/2021 13:29:33 97.62 99.13 100.24 96.4 96.7 97.1 106.6 106.72 108.56 106.5 106.1 106.7
12/12/2021 13:29:34 99.8 99.39 100.24 96.4 96.7 97.1 106.17 106.39 108.56 106.5 106.1 106.7
12/12/2021 13:29:35 99.19 99.42 100.24 96.4 96.7 97.1 106.1 107.44 108.56 106.5 106.1 106.7
12/12/2021 13:29:36 97.61 99.35 100.24 96.4 96.7 97.1 98.6 105.51 108.56 106.5 106.1 106.7
12/12/2021 13:29:37 99.24 99.16 100.24 96.4 96.7 97.1 108.32 107.45 108.56 106.5 106.1 106.7
12/12/2021 13:29:38 98.35 99.47 100.24 96.4 96.7 97.1 107.67 107.81 108.56 106.5 106.1 106.7
12/12/2021 13:29:39 95.18 98.48 100.24 96.4 96.7 97.1 96.24 107.22 108.56 106.5 106.1 106.7
12/12/2021 13:29:40 97.91 97.76 100.24 96.4 96.7 97.1 105.65 105.31 107.85 106.5 106.1 106.7
12/12/2021 13:29:41 100.08 99.4 100.24 96.5 96.7 97.1 101.4 105.21 107.81 106.5 106.1 106.7
12/12/2021 13:29:42 99.21 99.49 100.24 96.5 96.8 97.1 104.01 104.1 107.81 106.5 106.2 106.7
12/12/2021 13:29:43 99.11 100.24 100.24 96.5 96.8 97.1 103.25 104.94 107.81 106.4 106.2 106.7
12/12/2021 13:29:44 97.84 99.46 100.24 96.5 96.8 97.1 106.58 106.24 107.81 106.4 106.2 106.7
12/12/2021 13:29:45 98.17 98.49 100.24 96.5 96.8 97.1 103.07 105.21 107.81 106.4 106.2 106.7
12/12/2021 13:29:46 97.54 98.18 100.24 96.5 96.8 97.1 103.85 104.88 107.81 106.4 106.2 106.7
12/12/2021 13:29:47 98.39 98.52 100.24 96.5 96.8 97.1 106 105.49 107.81 106.4 106.2 106.7
12/12/2021 13:29:48 98.04 98.39 100.24 96.5 96.8 97.1 102.61 105.26 107.81 106.4 106.2 106.7
12/12/2021 13:29:49 96.94 98.4 100.24 96.5 96.8 97.1 104.16 105.37 107.81 106.4 106.2 106.7
12/12/2021 13:29:50 96.8 97.45 100.24 96.5 96.8 97.1 105.08 105.2 107.81 106.3 106.2 106.7
12/12/2021 13:29:51 97.04 97.37 100.24 96.5 96.8 97.1 102.72 104.92 107.81 106.4 106.2 106.7
12/12/2021 13:29:52 98.07 98.35 100.24 96.5 96.8 97.1 103.99 104.79 107.81 106.3 106.2 106.7
12/12/2021 13:29:53 95.41 97.3 100.24 96.5 96.8 97.1 106.45 106.08 107.81 106.4 106.2 106.7
12/12/2021 13:29:54 98.69 98.05 100.24 96.5 96.8 97.1 107.05 107.73 107.81 106.3 106.2 106.7
12/12/2021 13:29:55 96.81 98.22 100.24 96.5 96.8 97.1 104.68 106.5 107.81 106.3 106.2 106.7
12/12/2021 13:29:56 101.38 100.33 100.33 96.5 96.8 97.1 103.47 105.22 107.81 106.3 106.2 106.7
12/12/2021 13:29:57 99.27 100.34 100.34 96.5 96.8 97.1 103.77 104.96 107.81 106.3 106.2 106.7
12/12/2021 13:29:58 97.81 99.95 100.34 96.5 96.8 97.1 105.53 105.04 107.81 106.3 106.2 106.7
12/12/2021 13:29:59 96.7 98.37 100.34 96.5 96.8 97.1 106.09 106.39 107.81 106.3 106.2 106.7
12/12/2021 13:30:00 99.67 99.52 100.34 96.5 96.8 97.1 103.35 105.39 107.81 106.3 106.2 106.7
12/12/2021 13:30:01 98.26 99.58 100.34 96.5 96.8 97.1 105.14 105.41 107.81 106.3 106.2 106.7
12/12/2021 13:30:02 97.12 99.09 100.34 96.6 96.8 97.1 102.94 104.9 107.81 106.3 106.2 106.7
12/12/2021 13:30:03 96.96 97.73 100.34 96.6 96.8 97.1 103.09 104.84 107.81 106.3 106.2 106.7
12/12/2021 13:30:04 96.36 97.3 100.34 96.6 96.8 97.1 104.99 104.67 107.81 106.3 106.2 106.7
12/12/2021 13:30:05 98.82 98.39 100.34 96.6 96.8 97.1 104.15 104.81 107.81 106.3 106.2 106.7
12/12/2021 13:30:06 94.91 98.41 100.34 96.6 96.8 97.1 108.96 108.34 108.34 106.3 106.2 106.7
12/12/2021 13:30:07 97.74 97.76 100.34 96.6 96.8 97.1 101.04 108.02 108.34 106.3 106.2 106.7
12/12/2021 13:30:08 97.31 98.06 100.34 96.6 96.8 97.1 100.04 105.08 108.34 106.3 106.2 106.7
12/12/2021 13:30:09 99.11 98.76 100.34 96.6 96.8 97.1 99.91 102.59 108.34 106.3 106.2 106.7
12/12/2021 13:30:10 100.56 100.36 100.36 96.7 96.8 97.1 100.4 101.18 108.34 106.3 106.2 106.7
12/12/2021 13:30:11 96.98 100.07 100.36 96.7 96.8 97.1 98.01 100.81 108.34 106.3 106.2 106.7
12/12/2021 13:30:12 99.56 99.42 100.36 96.7 96.8 97.1 102.46 101.9 108.34 106.2 106.2 106.7
12/12/2021 13:30:13 95.71 99.13 100.36 96.7 96.8 97.1 104.77 105.1 108.34 106.2 106.2 106.7
12/12/2021 13:30:14 96.61 97.16 100.36 96.7 96.8 97.1 99.76 103 108.34 106.2 106.2 106.7
12/12/2021 13:30:15 98.81 98.4 100.36 96.7 96.8 97.1 100.22 101.31 108.34 106.2 106.2 106.7
12/12/2021 13:30:16 99.67 99.51 100.36 96.7 96.8 97.1 104.16 103.46 108.34 106.2 106.2 106.7
12/12/2021 13:30:17 98.69 99.27 100.36 96.7 96.8 97.1 102.51 104.16 108.34 106.2 106.2 106.7
12/12/2021 13:30:18 98.99 99.05 100.36 96.7 96.8 97.1 99.76 102.22 108.34 106.2 106.2 106.7
12/12/2021 13:30:19 98.82 99.01 100.36 96.7 96.8 97.1 105.32 104.17 108.34 106.2 106.2 106.7
12/12/2021 13:30:20 100.3 100.13 100.36 96.8 96.8 97.1 105.76 105.46 108.34 106.2 106.2 106.7
12/12/2021 13:30:21 98.74 99.98 100.36 96.8 96.8 97.1 106.11 106.27 108.34 106.2 106.2 106.7
12/12/2021 13:30:22 99.93 100.06 100.36 96.8 96.8 97.1 104.52 106.41 108.34 106.2 106.2 106.7
12/12/2021 13:30:23 98.69 99.56 100.36 96.8 96.8 97.1 106.54 106.68 108.34 106.2 106.2 106.7
12/12/2021 13:30:24 98.04 99.32 100.36 96.8 96.8 97.1 104.83 105.91 108.34 106.2 106.2 106.7
12/12/2021 13:30:25 97.42 98.55 100.36 96.8 96.8 97.1 104.29 106.44 108.34 106.2 106.2 106.7
12/12/2021 13:30:26 98.33 98.6 100.36 96.9 96.8 97.1 105.69 105.68 108.34 106.2 106.2 106.7
12/12/2021 13:30:27 99.58 99.27 100.36 96.9 96.8 97.1 107.01 106.95 108.34 106.2 106.2 106.7
12/12/2021 13:30:28 99.45 99.75 100.36 96.9 96.8 97.1 104.75 106.96 108.34 106.2 106.2 106.7
12/12/2021 13:30:29 97.53 99.53 100.36 96.9 96.8 97.1 106.49 106.52 108.34 106.2 106.2 106.7
12/12/2021 13:30:30 98.98 98.98 100.36 96.9 96.9 97.1 105.26 106.16 108.34 106.2 106.2 106.7
12/12/2021 13:30:31 99.42 99.19 100.36 96.9 96.9 97.1 106.58 107.25 108.34 106.2 106.2 106.7
12/12/2021 13:30:32 97.75 99.36 100.36 96.9 96.9 97.1 98.7 105.74 108.34 106.2 106.2 106.7
12/12/2021 13:30:33 99.19 99.31 100.36 96.9 96.9 97.1 108.01 107.55 108.34 106.2 106.2 106.7
12/12/2021 13:30:34 99.23 99.66 100.36 96.9 96.9 97.1 107.93 107.69 108.34 106.2 106.2 106.7
12/12/2021 13:30:35 95.15 98.83 100.36 96.9 96.9 97.1 96.88 107.52 108.34 106.2 106.2 106.7
12/12/2021 13:30:36 97.31 97.44 100.36 96.9 96.9 97.1 105.04 104.9 108.02 106.2 106.2 106.7
12/12/2021 13:30:37 100.74 99.85 100.36 97 96.9 97.1 103.02 105.4 107.69 106.1 106.2 106.7
12/12/2021 13:30:38 99.59 100.21 100.36 97 96.9 97.1 103.65 104.29 107.69 106.1 106.2 106.7
12/12/2021 13:30:39 100.06 100.12 100.36 97 96.9 97.1 104.31 105.19 107.69 106.1 106.2 106.7
12/12/2021 13:30:40 97.28 99.73 100.21 97 96.9 97.1 106.31 106.06 107.69 106.1 106.2 106.7
12/12/2021 13:30:41 99.59 99.74 100.21 97 96.9 97.1 103.63 105.51 107.69 106.1 106.2 106.7
12/12/2021 13:30:42 99.69 99.81 100.21 97 96.9 97.1 105.04 105.29 107.69 106.1 106.2 106.7
12/12/2021 13:30:43 99.06 99.42 100.21 97 96.9 97.1 105.68 105.65 107.69 106.1 106.2 106.7
12/12/2021 13:30:44 97.13 99.38 100.21 97 96.9 97.1 101.83 105.63 107.69 106.1 106.2 106.7
12/12/2021 13:30:45 94.8 98.53 100.21 97 96.9 97.1 98.71 104.26 107.69 106 106.2 106.7
12/12/2021 13:30:46 96.96 96.96 100.21 97 96.9 97.1 99.87 100.99 107.69 106 106.2 106.7
12/12/2021 13:30:47 96.59 97.95 100.21 97 96.9 97.1 98.46 100.73 107.69 106 106.2 106.7
12/12/2021 13:30:48 93.49 96.22 100.21 97 96.9 97.1 101.78 100.97 107.69 106 106.2 106.7
12/12/2021 13:30:49 94.3 94.7 100.21 97 96.9 97.1 100.13 100.87 107.69 106 106.2 106.7
12/12/2021 13:30:50 92.85 94.52 100.21 97 96.9 97.1 98.88 100.33 107.69 105.9 106.2 106.7
12/12/2021 13:30:51 94.01 94.13 100.21 97 96.9 97.1 102.34 102.14 107.69 105.9 106.2 106.7
12/12/2021 13:30:52 94.34 94.6 100.21 97 96.9 97.1 104.02 103.54 107.69 105.9 106.2 106.7
12/12/2021 13:30:53 93.92 94.24 100.21 97 96.9 97.1 105.95 105.27 107.69 105.9 106.2 106.7
12/12/2021 13:30:54 92.04 94.09 100.21 97 96.9 97.1 102.02 105.06 107.69 105.9 106.2 106.7
12/12/2021 13:30:55 95.26 94.84 100.21 97 96.9 97.1 102.23 103.21 107.69 105.9 106.2 106.7
12/12/2021 13:30:56 95.59 95.54 100.21 97 96.9 97.1 101.12 102.89 107.69 105.8 106.2 106.7
12/12/2021 13:30:57 92.3 95.34 100.21 97 96.9 97.1 99.71 101.71 107.69 105.8 106.2 106.7
12/12/2021 13:30:58 96.3 95.63 100.21 97 96.9 97.1 99.69 100.55 107.69 105.8 106.2 106.7
12/12/2021 13:30:59 94.85 95.67 100.21 97 96.9 97.1 104.97 104.26 107.69 105.8 106.2 106.7
12/12/2021 13:31:00 95.77 96.05 100.21 97 96.9 97.1 103.93 104.21 107.69 105.8 106.2 106.6
12/12/2021 13:31:01 95.57 95.78 100.21 97 96.9 97.1 103.42 104.34 107.69 105.8 106.2 106.6
12/12/2021 13:31:02 97.35 97.01 100.21 97 96.9 97 101 103.59 107.69 105.7 106.2 106.6
12/12/2021 13:31:03 97.52 97.6 100.21 97 96.9 97 101.56 102.37 107.69 105.7 106.2 106.6
12/12/2021 13:31:04 93.74 97.5 100.21 97 96.9 97 100.65 101.93 107.52 105.7 106.2 106.6
12/12/2021 13:31:05 95.55 95.64 100.21 97 96.9 97 101.82 101.74 106.06 105.7 106.2 106.6
12/12/2021 13:31:06 96.24 96.13 100.21 97 96.9 97 101.73 101.93 106.06 105.7 106.2 106.6
12/12/2021 13:31:07 95.77 96.41 100.21 97 96.9 97 104.49 104.14 106.06 105.7 106.2 106.6
12/12/2021 13:31:08 93.93 95.74 100.12 97 96.9 97 105.16 105.07 106.06 105.7 106.2 106.6
12/12/2021 13:31:09 94.79 94.93 99.81 97 96.9 97 99.58 104.19 106.06 105.6 106.2 106.6
12/12/2021 13:31:10 96.18 95.87 99.81 97 96.9 97 101.39 101.83 105.65 105.6 106.2 106.6
12/12/2021 13:31:11 95.96 96.05 99.81 97 96.9 97 100.49 102.06 105.65 105.6 106.2 106.6
12/12/2021 13:31:12 94.29 95.83 99.42 97 96.9 97 98.61 100.69 105.65 105.6 106.2 106.6
12/12/2021 13:31:13 94.83 95.11 99.38 96.9 96.9 97 99.02 99.58 105.63 105.6 106.2 106.6
12/12/2021 13:31:14 96.6 96.16 98.53 96.9 96.9 97 105.64 104.58 105.27 105.6 106.2 106.6
12/12/2021 13:31:15 95.78 96.2 97.95 96.9 96.9 97 104.15 104.61 105.27 105.6 106.2 106.6
12/12/2021 13:31:16 98.6 98.03 98.03 97 96.9 97 104.14 104.82 105.27 105.6 106.2 106.6
12/12/2021 13:31:17 95.42 97.6 98.03 97 96.9 97 100.75 104.14 105.27 105.6 106.2 106.6
12/12/2021 13:31:18 97.47 97.2 98.03 97 96.9 97 102.02 102.29 105.27 105.6 106.2 106.6
12/12/2021 13:31:19 94.58 97.29 98.03 97 96.9 97 99.64 102.28 105.27 105.6 106.2 106.6
12/12/2021 13:31:20 97.49 96.97 98.03 97 96.9 97 99.61 100.66 105.27 105.6 106.2 106.6
12/12/2021 13:31:21 97.95 97.86 98.03 97 96.9 97 101.47 101.38 105.27 105.6 106.2 106.6
12/12/2021 13:31:22 98.38 98.16 98.16 97 96.9 97 104.69 103.75 105.27 105.5 106.2 106.6
12/12/2021 13:31:23 98.18 98.34 98.34 97 96.9 97 101.86 103.39 105.07 105.5 106.2 106.6
12/12/2021 13:31:24 99.26 99.26 99.26 97 96.9 97 101.87 102.52 105.07 105.5 106.2 106.6
12/12/2021 13:31:25 96.99 99.26 99.26 97 96.9 97 101.4 102.46 105.07 105.5 106.2 106.6
12/12/2021 13:31:26 99.14 99.22 99.26 97 96.9 97 108.51 107.6 107.6 105.5 106.2 106.6
12/12/2021 13:31:27 98.13 99.21 99.26 97 96.9 97 102.82 107.54 107.6 105.5 106.2 106.6
12/12/2021 13:31:28 97.05 98.33 99.26 97.1 96.9 97 107.32 107.26 107.6 105.5 106.2 106.6
12/12/2021 13:31:29 97.98 98.2 99.26 97.1 96.9 97 108.43 108.23 108.23 105.5 106.2 106.6
12/12/2021 13:31:30 98.22 99.1 99.26 97.1 96.9 97 112.88 112.17 112.17 105.5 106.3 106.6
12/12/2021 13:31:31 97.54 98.27 99.26 97.1 96.9 97 108.54 111.15 112.17 105.6 106.3 106.6
12/12/2021 13:31:32 91.69 97.4 99.26 97.1 96.9 97 105.71 109.68 112.17 105.6 106.3 106.6
12/12/2021 13:31:33 98.6 97.81 99.26 97.1 96.9 97 103.98 107.56 112.17 105.6 106.3 106.6
12/12/2021 13:31:34 95.8 97.68 99.26 97.1 96.9 97 99.38 105.64 112.17 105.6 106.3 106.6
12/12/2021 13:31:35 94.7 96.47 99.26 97.1 96.9 97 96.79 102.74 112.17 105.6 106.3 106.6
12/12/2021 13:31:36 94.51 95.53 99.26 97.1 96.9 97 95.71 100.02 112.17 105.6 106.3 106.6
12/12/2021 13:31:37 92.94 94.92 99.26 97.1 96.9 97 95.7 97.73 112.17 105.6 106.3 106.6
12/12/2021 13:31:38 96.25 95.87 99.26 97.1 96.9 97 98.62 98.24 112.17 105.5 106.3 106.6
12/12/2021 13:31:39 97.09 96.79 99.26 97.1 96.9 97 106.65 105.72 112.17 105.5 106.3 106.6
12/12/2021 13:31:40 98.66 98.15 99.26 97.1 96.9 97 109.14 108.17 112.17 105.5 106.3 106.6
12/12/2021 13:31:41 97.14 97.79 99.26 97.1 96.9 97 109.3 109.24 112.17 105.6 106.3 106.6
12/12/2021 13:31:42 95.69 97.49 99.26 97.1 96.9 97 107.84 109.11 112.17 105.5 106.3 106.6
12/12/2021 13:31:43 95.04 96.6 99.26 97.1 96.9 97 109.64 109.78 112.17 105.6 106.3 106.6
12/12/2021 13:31:44 96.96 97.18 99.26 97.1 96.9 97 106.05 108.99 112.17 105.6 106.3 106.6
12/12/2021 13:31:45 94.88 96.12 99.26 97.1 96.9 97 107.19 108.03 112.17 105.6 106.3 106.6
12/12/2021 13:31:46 94.93 95.89 99.26 97.1 96.9 97 107.3 107.82 112.17 105.6 106.3 106.6
12/12/2021 13:31:47 95.89 95.85 99.26 97.1 96.9 97 106.07 108.05 112.17 105.6 106.3 106.6
12/12/2021 13:31:48 95.73 96.3 99.26 97.1 96.9 97 109.38 108.37 112.17 105.6 106.3 106.6
12/12/2021 13:31:49 96.76 96.46 99.26 97.1 96.9 97 109.91 109.33 112.17 105.6 106.3 106.6
12/12/2021 13:31:50 95.91 96.56 99.26 97.1 96.9 97 108.44 109.46 112.17 105.6 106.3 106.6
12/12/2021 13:31:51 96.86 96.91 99.26 97.1 96.9 97 109 109.81 112.17 105.6 106.3 106.6
12/12/2021 13:31:52 94.16 96.94 99.26 97.1 96.9 97 106.7 108.86 112.17 105.6 106.3 106.6
12/12/2021 13:31:53 95.22 95.81 99.26 97.1 96.9 97 105.63 107.82 112.17 105.6 106.3 106.6
12/12/2021 13:31:54 93.38 95.21 99.26 97.1 96.9 97 106.06 106.71 112.17 105.6 106.3 106.6
12/12/2021 13:31:55 95.84 95.44 99.22 97.1 96.9 97 106.51 106.85 112.17 105.6 106.3 106.6
12/12/2021 13:31:56 96.62 96.32 99.21 97.1 96.9 97 108.95 108.55 112.17 105.6 106.4 106.6
12/12/2021 13:31:57 97.84 97.44 99.1 97.1 96.9 97 108.19 108.81 112.17 105.6 106.4 106.6
12/12/2021 13:31:58 93.97 97.34 99.1 97.1 96.9 97 108.27 109.1 112.17 105.7 106.4 106.6
12/12/2021 13:31:59 95.12 95.65 99.1 97.1 96.9 97 105.26 108.41 112.17 105.7 106.4 106.6
12/12/2021 13:32:00 97.07 96.55 98.27 97.1 96.9 97 106.88 107.61 111.15 105.7 106.4 106.6
12/12/2021 13:32:01 95.04 96.55 98.15 97.1 96.9 97 107.02 107.57 109.81 105.7 106.4 106.6
12/12/2021 13:32:02 96.65 96.43 98.15 97.1 96.9 97 106.22 107.48 109.81 105.7 106.4 106.6
12/12/2021 13:32:03 96.78 96.88 98.15 97.1 96.9 97 107.26 107.24 109.81 105.7 106.4 106.6
12/12/2021 13:32:04 99.25 98.51 98.51 97.1 96.9 97 108.95 108.27 109.81 105.8 106.4 106.6
12/12/2021 13:32:05 99.01 99.03 99.03 97.2 96.9 97 107.69 108.52 109.81 105.8 106.4 106.6
12/12/2021 13:32:06 97.84 98.95 99.03 97.2 96.9 97 114.17 113.65 113.65 105.9 106.4 106.6
12/12/2021 13:32:07 103.01 103.39 103.39 97.2 97 97 107.04 113.17 113.65 105.9 106.4 106.6
12/12/2021 13:32:08 93.42 100.46 103.39 97.2 97 97 105.88 110.43 113.65 105.9 106.4 106.6
12/12/2021 13:32:09 93.66 97.34 103.39 97.2 97 97 107.15 108.32 113.65 105.9 106.4 106.6
12/12/2021 13:32:10 94.89 95.68 103.39 97.2 97 97 105.61 107.69 113.65 105.9 106.4 106.6
12/12/2021 13:32:11 93.35 95.18 103.39 97.1 97 97 108.56 108.17 113.65 105.9 106.4 106.6
12/12/2021 13:32:12 93.59 94.5 103.39 97.1 97 97 108.05 109.03 113.65 105.9 106.4 106.6
12/12/2021 13:32:13 93.56 93.78 103.39 97.1 97 97 108.91 109.18 113.65 106 106.4 106.6
12/12/2021 13:32:14 93.48 93.8 103.39 97.1 97 97 104.54 108.6 113.65 105.9 106.4 106.6
12/12/2021 13:32:15 93.31 93.77 103.39 97.1 97 97 106.95 107.66 113.65 105.9 106.4 106.6
12/12/2021 13:32:16 92.38 93.44 103.39 97.1 97 97 107.07 107.52 113.65 105.9 106.4 106.6
12/12/2021 13:32:17 93.52 93.38 103.39 97.1 97 97 106.35 107.74 113.65 105.9 106.5 106.6
12/12/2021 13:32:18 92.75 93.87 103.39 97.1 97 96.9 103.9 106.59 113.65 105.9 106.5 106.6
12/12/2021 13:32:19 95.48 94.83 103.39 97.1 97 96.9 109.75 108.31 113.65 106 106.5 106.6
12/12/2021 13:32:20 98.74 97.99 103.39 97.1 97 97 113.13 112.44 113.65 106 106.5 106.6
12/12/2021 13:32:21 95.8 97.49 103.39 97.1 97 97 108.59 111.95 113.65 106 106.5 106.6
12/12/2021 13:32:22 96.29 97.07 103.39 97.1 97 97 107.35 110.12 113.65 106 106.5 106.6
12/12/2021 13:32:23 94.67 96.5 103.39 97.1 97 97 106.53 108.81 113.65 106 106.5 106.6
12/12/2021 13:32:24 93.21 95.08 103.39 97.1 97 97 107.31 108.03 113.65 106 106.5 106.6
12/12/2021 13:32:25 95.83 95.46 103.39 97.1 97 97 108.3 108.46 113.65 106 106.5 106.6
12/12/2021 13:32:26 93.27 95.46 103.39 97.1 97 97 107.57 108.82 113.65 106 106.5 106.6
12/12/2021 13:32:27 97.06 96.44 103.39 97.2 97 97 108.71 109.01 113.65 106 106.5 106.6
12/12/2021 13:32:28 97.8 97.49 103.39 97.2 97 97 106.65 108.54 113.65 106 106.5 106.6
12/12/2021 13:32:29 95.87 97.25 103.39 97.2 97 97 105.36 107.35 113.65 106 106.5 106.6
12/12/2021 13:32:30 95.15 96.59 103.39 97.2 97 97 107.31 107.57 113.65 106 106.5 106.6
12/12/2021 13:32:31 96.9 96.65 103.39 97.2 97 97 106.76 107.01 113.65 106 106.5 106.6
12/12/2021 13:32:32 95.72 96.65 103.39 97.2 97 97 108.09 107.88 113.65 106 106.5 106.6
12/12/2021 13:32:33 97.2 97.08 103.39 97.2 97 97 109.28 109.21 113.65 106 106.5 106.6
12/12/2021 13:32:34 95.63 96.85 103.39 97.2 97 97 108.01 108.67 113.65 106.1 106.5 106.6
12/12/2021 13:32:35 97.74 97.35 103.39 97.2 97 97 108.71 108.67 113.65 106.1 106.5 106.6
12/12/2021 13:32:36 94.95 97.17 103.39 97.2 97 97 108.44 109.07 113.17 106.1 106.6 106.6
12/12/2021 13:32:37 102.34 100.66 100.66 97.2 97 97 108.08 108.69 112.44 106.1 106.6 106.6
12/12/2021 13:32:38 96.58 100.6 100.66 97.2 97 97 106.43 108.48 112.44 106.1 106.5 106.6
12/12/2021 13:32:39 96.51 98.47 100.66 97.2 97 97 107.23 108 112.44 106.1 106.6 106.6
12/12/2021 13:32:40 97.5 97.89 100.66 97.2 97 97 106.61 107.59 112.44 106.1 106.6 106.6
12/12/2021 13:32:41 96.68 98.6 100.66 97.2 97 97 108.43 108.24 112.44 106.1 106.6 106.6
12/12/2021 13:32:42 96.64 97.03 100.66 97.2 97 97 107.74 108.49 112.44 106.1 106.6 106.6
12/12/2021 13:32:43 98.22 97.88 100.66 97.2 97 97 108.31 108.73 112.44 106.1 106.6 106.6
12/12/2021 13:32:44 94.96 97.79 100.66 97.2 97 97 106.73 108.31 112.44 106.1 106.6 106.6
12/12/2021 13:32:45 96.6 96.68 100.66 97.2 97 97 106.94 107.92 112.44 106.1 106.6 106.6
12/12/2021 13:32:46 98.64 98.13 100.66 97.2 97 97 109.3 108.65 112.44 106.1 106.6 106.6
12/12/2021 13:32:47 97.88 98.21 100.66 97.2 97 97 107.83 109.18 112.44 106.1 106.6 106.6
12/12/2021 13:32:48 97.32 97.88 100.66 97.2 97 97 106.51 108.24 112.44 106.1 106.6 106.6
12/12/2021 13:32:49 96.68 98.01 100.66 97.2 97 97 108.76 108.54 112.44 106.1 106.6 106.6
12/12/2021 13:32:50 97.36 97.51 100.66 97.2 97 97 109.86 109.84 111.95 106.1 106.6 106.6
12/12/2021 13:32:51 101.23 100.39 100.66 97.3 97 97 109.52 110.2 110.2 106.1 106.6 106.6
12/12/2021 13:32:52 99.53 100.59 100.66 97.3 97 97 107.73 109.57 110.2 106.1 106.6 106.6
12/12/2021 13:32:53 97.83 99.94 100.66 97.3 97 97 106.56 108.76 110.2 106.1 106.6 106.6
12/12/2021 13:32:54 99.52 99.51 100.66 97.3 97 97 106.78 107.82 110.2 106.1 106.6 106.6
12/12/2021 13:32:55 100.03 100.34 100.66 97.3 97 97 106.86 107.59 110.2 106.1 106.6 106.6
12/12/2021 13:32:56 97.76 99.61 100.66 97.3 97 97 108.81 108.53 110.2 106.1 106.6 106.6
12/12/2021 13:32:57 98.35 98.91 100.66 97.3 97 97 107.51 108.8 110.2 106.1 106.6 106.6
12/12/2021 13:32:58 95 98.32 100.66 97.3 97 97 108.05 108.78 110.2 106.1 106.6 106.6
12/12/2021 13:32:59 95.05 96.69 100.66 97.3 97 97 106.32 108.05 110.2 106.1 106.6 106.6
12/12/2021 13:33:00 95.66 95.76 100.66 97.3 97 97 107.91 107.84 110.2 106.1 106.6 106.6
12/12/2021 13:33:01 98.42 98.1 100.66 97.3 97 97 107.6 108.17 110.2 106.2 106.6 106.6
12/12/2021 13:33:02 98.15 97.92 100.66 97.3 97 97 106.66 108.05 110.2 106.2 106.6 106.6
12/12/2021 13:33:03 97.42 98.27 100.66 97.3 97 97 106.98 107.84 110.2 106.2 106.6 106.6
12/12/2021 13:33:04 97.29 97.47 100.66 97.3 97 97 109.36 108.55 110.2 106.2 106.6 106.6
12/12/2021 13:33:05 95.27 97.42 100.66 97.3 97 97 108.09 108.82 110.2 106.2 106.6 106.6
12/12/2021 13:33:06 96.73 96.66 100.66 97.3 97 97 109.2 109.1 110.2 106.2 106.6 106.6
12/12/2021 13:33:07 96.31 96.74 100.6 97.3 97 97 107.42 108.92 110.2 106.2 106.6 106.7
12/12/2021 13:33:08 95.63 96.51 100.59 97.3 97 97 106.21 108.35 110.2 106.2 106.6 106.7
12/12/2021 13:33:09 95.88 96.08 100.59 97.3 97 97 107.04 107.72 110.2 106.2 106.6 106.7
12/12/2021 13:33:10 96.06 96.25 100.59 97.3 97.1 97 107.56 107.8 110.2 106.2 106.6 106.7
12/12/2021 13:33:11 97.09 97.03 100.59 97.3 97.1 97 109.49 109.23 110.2 106.2 106.6 106.7
12/12/2021 13:33:12 97.71 97.56 100.59 97.3 97.1 97 108.08 109.3 110.2 106.2 106.6 106.7
12/12/2021 13:33:13 94.64 97.56 100.59 97.3 97.1 97 107.92 109.44 110.2 106.2 106.6 106.7
12/12/2021 13:33:14 95.11 96.05 100.59 97.3 97.1 97 107.24 108.85 110.2 106.2 106.6 106.7
12/12/2021 13:33:15 94.13 95.22 100.59 97.3 97.1 97 107.24 108.08 110.2 106.2 106.6 106.7
12/12/2021 13:33:16 94.79 94.76 100.59 97.3 97.1 97 106.94 107.69 110.2 106.2 106.6 106.7
12/12/2021 13:33:17 95.61 95.36 100.59 97.3 97.1 97 106.77 107.85 110.2 106.2 106.6 106.7
12/12/2021 13:33:18 96.61 96.19 100.59 97.3 97.1 97 105.61 107.36 110.2 106.2 106.6 106.7
12/12/2021 13:33:19 97.88 97.45 100.59 97.3 97.1 97 109.24 108.31 110.2 106.2 106.6 106.7
12/12/2021 13:33:20 98.03 97.93 100.59 97.3 97.1 97 106.94 108.67 110.2 106.2 106.6 106.7
12/12/2021 13:33:21 96.67 97.73 100.59 97.3 97.1 97 107.22 107.82 109.57 106.2 106.6 106.7
12/12/2021 13:33:22 95.21 97.2 100.34 97.3 97.1 97 107.1 107.92 109.44 106.2 106.6 106.7
12/12/2021 13:33:23 95.33 96.31 100.34 97.3 97.1 97 106.26 107.63 109.44 106.2 106.6 106.7
12/12/2021 13:33:24 95.19 95.79 100.34 97.3 97.1 97 107.19 107.5 109.44 106.2 106.6 106.7
12/12/2021 13:33:25 99.42 98.9 99.61 97.3 97.1 97 108.97 108.76 109.44 106.2 106.6 106.7
12/12/2021 13:33:26 97 98.66 98.91 97.3 97.1 97 109.66 109.62 109.62 106.2 106.6 106.7
12/12/2021 13:33:27 98.03 98.17 98.9 97.3 97.1 97 109.36 110.19 110.19 106.2 106.6 106.7
12/12/2021 13:33:28 95.75 97.84 98.9 97.3 97.1 97 109.89 110.06 110.19 106.3 106.6 106.7
12/12/2021 13:33:29 94.69 96.59 98.9 97.3 97.1 97 106.17 109.59 110.19 106.3 106.6 106.7
12/12/2021 13:33:30 94.78 95.74 98.9 97.3 97.1 97 107.03 108.56 110.19 106.3 106.6 106.7
12/12/2021 13:33:31 95.08 95.68 98.9 97.3 97.1 97 107.31 107.56 110.19 106.3 106.6 106.7
12/12/2021 13:33:32 94.18 94.84 98.9 97.3 97.1 97 106.69 108.21 110.19 106.3 106.6 106.7
12/12/2021 13:33:33 96.38 96.34 98.9 97.3 97.1 97 106.33 107.87 110.19 106.3 106.6 106.7
12/12/2021 13:33:34 96.42 96.28 98.9 97.3 97.1 97 106.22 106.6 110.19 106.3 106.6 106.7
12/12/2021 13:33:35 95.37 96.45 98.9 97.3 97.1 97 107.63 108.2 110.19 106.2 106.6 106.7
12/12/2021 13:33:36 97.64 97.7 98.9 97.3 97.1 97 114.2 113.61 113.61 106.3 106.6 106.7
12/12/2021 13:33:37 92.12 96.96 98.9 97.3 97.1 97 100.4 112.48 113.61 106.3 106.6 106.7
12/12/2021 13:33:38 85.46 94.3 98.9 97.3 97.1 97 91.13 108.62 113.61 106.3 106.6 106.7
12/12/2021 13:33:39 87.79 90.84 98.9 97.3 97.1 97 89.3 104.48 113.61 106.3 106.6 106.7
12/12/2021 13:33:40 87.23 89.47 98.9 97.3 97.1 97 88.47 100.47 113.61 106.3 106.6 106.7
12/12/2021 13:33:41 85.62 87.98 98.9 97.3 97.1 97 92.57 96.62 113.61 106.3 106.6 106.7
12/12/2021 13:33:42 90.26 89.58 98.9 97.3 97.1 97 104.12 103.4 113.61 106.3 106.6 106.7
12/12/2021 13:33:43 94.84 93.85 98.9 97.2 97.1 97 109.49 108.07 113.61 106.3 106.6 106.7
12/12/2021 13:33:44 98.9 97.59 98.9 97.3 97.1 97 109.41 109.24 113.61 106.3 106.6 106.7
12/12/2021 13:33:45 95.15 97.39 98.9 97.3 97.1 97 108.97 109.44 113.61 106.3 106.6 106.7
12/12/2021 13:33:46 93.73 96.01 98.9 97.3 97.1 97 109.8 110 113.61 106.3 106.6 106.7
12/12/2021 13:33:47 95.53 95.42 98.9 97.3 97.1 97 106.81 109.77 113.61 106.3 106.6 106.7
12/12/2021 13:33:48 93.36 95.41 98.9 97.3 97.1 97 107.31 108.62 113.61 106.3 106.6 106.7
12/12/2021 13:33:49 92.31 94.18 98.9 97.2 97.1 97 106.69 108.29 113.61 106.3 106.6 106.7
12/12/2021 13:33:50 92.98 93.18 98.9 97.2 97.1 97 107.91 108.55 113.61 106.3 106.6 106.7
12/12/2021 13:33:51 94.68 94.36 98.9 97.2 97.1 97 108.47 108.36 113.61 106.3 106.6 106.7
12/12/2021 13:33:52 95.38 95.14 98.9 97.2 97.1 97 109.96 109.51 113.61 106.3 106.6 106.7
12/12/2021 13:33:53 94.97 95.42 98.9 97.2 97.1 97 109.01 109.71 113.61 106.4 106.6 106.7
12/12/2021 13:33:54 94.65 95.25 98.9 97.2 97 97 109.46 110.32 113.61 106.4 106.6 106.7
12/12/2021 13:33:55 95.37 95.42 98.66 97.2 97.1 97 108.05 109.42 113.61 106.4 106.6 106.7
12/12/2021 13:33:56 96 96.02 98.17 97.2 97.1 97 106.83 108.76 113.61 106.4 106.6 106.7
12/12/2021 13:33:57 95.08 95.99 97.84 97.2 97.1 97 105.01 107.7 113.61 106.4 106.6 106.7
12/12/2021 13:33:58 96.79 96.7 97.7 97.2 97.1 97 107.58 107.27 113.61 106.4 106.6 106.7
12/12/2021 13:33:59 102.96 102.24 102.24 97.3 97.1 97 110.33 109.77 113.61 106.4 106.6 106.7
12/12/2021 13:34:00 99.19 102.72 102.72 97.3 97.1 97 109.16 110.04 113.61 106.4 106.6 106.7
12/12/2021 13:34:01 95.04 100.2 102.72 97.3 97.1 97 108.96 109.71 113.61 106.4 106.6 106.7
12/12/2021 13:34:02 94.54 97.79 102.72 97.3 97.1 97 106.16 109.51 113.61 106.4 106.6 106.7
12/12/2021 13:34:03 93.83 96.08 102.72 97.3 97.1 97 106.87 108.08 113.61 106.4 106.6 106.7
12/12/2021 13:34:04 95.04 95.29 102.72 97.3 97.1 97 106.2 107.92 113.61 106.4 106.6 106.7
12/12/2021 13:34:05 96.01 95.8 102.72 97.3 97.1 97 107.1 107.69 113.61 106.4 106.6 106.7
12/12/2021 13:34:06 94.76 95.76 102.72 97.3 97.1 97 106.39 107.41 112.48 106.5 106.6 106.7
12/12/2021 13:34:07 95.8 95.84 102.72 97.2 97.1 97 109.22 108.4 110.32 106.5 106.6 106.7
12/12/2021 13:34:08 97.62 97.06 102.72 97.2 97.1 97 107.77 108.81 110.32 106.5 106.6 106.7
12/12/2021 13:34:09 96.83 97.13 102.72 97.2 97.1 97 106.07 107.95 110.32 106.5 106.6 106.7
12/12/2021 13:34:10 95.38 97.12 102.72 97.2 97.1 97 107.32 108.3 110.32 106.5 106.6 106.7
12/12/2021 13:34:11 97.65 97.57 102.72 97.2 97.1 97 113.71 113.11 113.11 106.6 106.6 106.7
12/12/2021 13:34:12 93.89 97.42 102.72 97.2 97.1 97 100.1 112.22 113.11 106.6 106.6 106.7
12/12/2021 13:34:13 89 95.01 102.72 97.2 97.1 97 91.72 108.34 113.11 106.6 106.6 106.7
12/12/2021 13:34:14 85 92.28 102.72 97.2 97.1 97 88.21 104.24 113.11 106.5 106.6 106.7
12/12/2021 13:34:15 80.05 89.22 102.72 97.2 97.1 97 84.18 100.17 113.11 106.5 106.6 106.7
12/12/2021 13:34:16 79.35 85.78 102.72 97.1 97.1 97 83.59 96.11 113.11 106.5 106.6 106.7
12/12/2021 13:34:17 79.51 82.87 102.72 97.1 97.1 97 83.47 92.23 113.11 106.5 106.6 106.7
12/12/2021 13:34:18 84.51 83.46 102.72 97.1 97.1 97 87.74 89.05 113.11 106.5 106.6 106.7
12/12/2021 13:34:19 84.94 84.88 102.72 97.1 97.1 97 98.09 97.24 113.11 106.5 106.6 106.7
12/12/2021 13:34:20 90.36 89.46 102.72 97.1 97.1 97 96.73 97.44 113.11 106.5 106.6 106.7
12/12/2021 13:34:21 94.04 92.91 102.72 97.1 97.1 97 102.08 101.09 113.11 106.5 106.6 106.7
12/12/2021 13:34:22 94.74 94.27 102.72 97.1 97.1 97 101.17 101.98 113.11 106.5 106.6 106.7
12/12/2021 13:34:23 93.73 94.32 102.72 97 97.1 97 106.5 105.65 113.11 106.5 106.6 106.7
12/12/2021 13:34:24 85.24 93.79 102.72 97 97 97 92.79 105.12 113.11 106.5 106.6 106.7
12/12/2021 13:34:25 88.48 90.32 102.72 97 97 97 100.19 102.1 113.11 106.5 106.6 106.7
12/12/2021 13:34:26 93.24 92.14 102.72 97 97 97 99.48 100.78 113.11 106.5 106.6 106.7
12/12/2021 13:34:27 93.27 92.98 102.72 96.9 97 97 100.33 101.01 113.11 106.5 106.6 106.7
12/12/2021 13:34:28 91.55 92.47 102.72 96.9 97 97 102.89 102.67 113.11 106.5 106.6 106.7
12/12/2021 13:34:29 89.69 92.02 102.72 96.9 97 97 101.01 103.24 113.11 106.5 106.6 106.7
12/12/2021 13:34:30 91.47 91.54 100.2 96.9 97 97 101.97 102.32 113.11 106.5 106.6 106.7
12/12/2021 13:34:31 94.28 93.65 97.79 96.9 97 97 106.85 106.31 113.11 106.5 106.6 106.7
12/12/2021 13:34:32 92.27 93.5 97.57 96.8 97 97 104.8 105.99 113.11 106.5 106.6 106.7
12/12/2021 13:34:33 95.2 94.58 97.57 96.8 97 97 106.95 107.85 113.11 106.5 106.6 106.7
12/12/2021 13:34:34 93.7 95.94 97.57 96.8 97 97 94.47 105.86 113.11 106.5 106.5 106.6
12/12/2021 13:34:35 82.81 93.25 97.57 96.8 97 97 84.99 101.99 113.11 106.4 106.5 106.6
12/12/2021 13:34:36 80.93 89.58 97.57 96.8 97 97 82.74 97.87 113.11 106.4 106.5 106.6
12/12/2021 13:34:37 85.52 86.2 97.57 96.7 97 97 87.21 93.84 113.11 106.4 106.5 106.6
12/12/2021 13:34:38 87.15 87.95 97.57 96.7 97 97 89.52 91.7 113.11 106.4 106.5 106.6
12/12/2021 13:34:39 85.14 86.23 97.57 96.7 97 97 85.95 89.63 113.11 106.4 106.5 106.6
12/12/2021 13:34:40 93.22 92.11 97.57 96.7 97 97 93.34 92.44 113.11 106.4 106.5 106.6
12/12/2021 13:34:41 83.53 91.22 97.42 96.7 97 97 85.44 91.74 112.22 106.4 106.5 106.6
12/12/2021 13:34:42 89.68 89.64 95.94 96.7 97 97 91.8 90.98 108.34 106.4 106.5 106.6
12/12/2021 13:34:43 94.27 93.57 95.94 96.6 97 97 96.24 95.76 107.85 106.4 106.5 106.6
12/12/2021 13:34:44 95.32 94.78 95.94 96.6 97 97 108.62 106.88 107.85 106.4 106.5 106.6
12/12/2021 13:34:45 94.14 94.56 95.94 96.6 97 97 109.97 109.19 109.19 106.4 106.5 106.6
12/12/2021 13:34:46 93.04 94.43 95.94 96.6 97 97 108.17 109.43 109.43 106.4 106.5 106.6
12/12/2021 13:34:47 95.45 95.08 95.94 96.6 97 97 109.88 109.55 109.55 106.4 106.5 106.6
12/12/2021 13:34:48 93.16 94.76 95.94 96.6 97 97 109.03 109.76 109.76 106.5 106.5 106.6
12/12/2021 13:34:49 92.87 93.67 95.94 96.6 97 97 109.04 109.28 109.76 106.5 106.5 106.6
12/12/2021 13:34:50 93.59 93.87 95.94 96.6 97 97 110.47 110.23 110.23 106.5 106.5 106.6
12/12/2021 13:34:51 92.3 93.29 95.94 96.6 97 97 95.85 110.15 110.23 106.5 106.5 106.6
12/12/2021 13:34:52 93.88 93.98 95.94 96.5 97 97 95.11 106.17 110.23 106.5 106.5 106.6
12/12/2021 13:34:53 95.16 94.78 95.94 96.5 97 97 108.81 107.42 110.23 106.5 106.5 106.6
12/12/2021 13:34:54 93.45 94.97 95.94 96.5 97 97 108.51 108.36 110.23 106.5 106.6 106.6
12/12/2021 13:34:55 92.26 94 95.94 96.5 97 97 109.33 109.25 110.23 106.5 106.6 106.6
12/12/2021 13:34:56 90.58 92.88 95.94 96.5 97 97 107.82 109.14 110.23 106.5 106.6 106.6
12/12/2021 13:34:57 93.04 92.66 95.94 96.4 97 97 109.81 109.3 110.23 106.6 106.6 106.6
12/12/2021 13:34:58 90.89 92.56 95.94 96.4 97 97 107.99 109.24 110.23 106.6 106.6 106.6
12/12/2021 13:34:59 93.18 92.89 95.94 96.4 97 97 109.47 109.32 110.23 106.6 106.6 106.6
12/12/2021 13:35:00 90.88 92.89 95.94 96.4 96.9 97 109.07 110.21 110.23 106.6 106.6 106.6
12/12/2021 13:35:01 95.18 94.62 95.94 96.4 96.9 97 95.45 108.71 110.23 106.6 106.6 106.6
12/12/2021 13:35:02 95.35 95.9 95.94 96.4 96.9 97 95.19 104.83 110.23 106.6 106.6 106.6
12/12/2021 13:35:03 90.49 94.56 95.94 96.4 96.9 97 90.66 101.2 110.23 106.6 106.6 106.6
12/12/2021 13:35:04 90.1 92.59 95.9 96.4 96.9 97 90.54 97.58 110.23 106.6 106.6 106.6
12/12/2021 13:35:05 89.97 91.94 95.9 96.3 96.9 97 93.05 95.55 110.23 106.6 106.6 106.6
12/12/2021 13:35:06 81.45 89.86 95.9 96.3 96.9 97 82.99 93.07 110.23 106.5 106.6 106.5
12/12/2021 13:35:07 92.26 91.56 95.9 96.3 96.9 97 97.52 96.59 110.23 106.5 106.6 106.5
12/12/2021 13:35:08 93.9 93.39 95.9 96.3 96.9 97 97.91 97.61 110.23 106.5 106.6 106.5
12/12/2021 13:35:09 94.24 93.98 95.9 96.3 96.9 97 106.84 105.19 110.23 106.5 106.6 106.5
12/12/2021 13:35:10 94.97 95.18 95.9 96.3 96.9 97 104.02 105.57 110.23 106.5 106.6 106.5
12/12/2021 13:35:11 91.95 94.29 95.9 96.2 96.9 97 96.87 104.13 110.23 106.5 106.6 106.5
12/12/2021 13:35:12 94.76 94.96 95.9 96.2 96.9 97 98.23 101.3 110.23 106.5 106.5 106.5
12/12/2021 13:35:13 91.39 93.86 95.9 96.2 96.9 97 99.86 100.22 110.23 106.5 106.5 106.5
12/12/2021 13:35:14 91.72 92.82 95.9 96.2 96.9 96.9 99.65 100.44 110.23 106.5 106.5 106.5
12/12/2021 13:35:15 93.89 93.5 95.9 96.2 96.9 96.9 99.83 100.19 110.23 106.5 106.5 106.5
12/12/2021 13:35:16 90.84 93.13 95.9 96.2 96.9 96.9 98.58 99.6 110.23 106.5 106.5 106.5
12/12/2021 13:35:17 92.57 92.53 95.9 96.1 96.9 96.9 103.66 102.78 110.23 106.5 106.5 106.5
12/12/2021 13:35:18 94.47 94.01 95.9 96.1 96.9 96.9 104.59 104.23 110.23 106.5 106.5 106.5
12/12/2021 13:35:19 93.3 94.45 95.9 96.1 96.9 96.9 104.33 104.86 110.23 106.5 106.5 106.5
12/12/2021 13:35:20 92.29 93.26 95.9 96.1 96.9 96.9 99.85 103.98 110.21 106.5 106.5 106.5
12/12/2021 13:35:21 94.42 93.86 95.9 96 96.9 96.9 101.89 102.37 110.21 106.5 106.5 106.5
12/12/2021 13:35:22 91.59 93.71 95.9 96 96.9 96.9 99.21 101.67 110.21 106.5 106.5 106.5
12/12/2021 13:35:23 92.27 92.88 95.9 96 96.9 96.9 98.5 100.48 110.21 106.5 106.5 106.5
12/12/2021 13:35:24 92.4 92.66 95.9 96 96.9 96.9 101.11 101.15 110.21 106.5 106.5 106.5
12/12/2021 13:35:25 93.21 93.49 95.9 96 96.9 96.9 104.85 104.36 110.21 106.5 106.5 106.5
12/12/2021 13:35:26 94.52 94.27 95.9 96 96.9 96.9 104.79 104.25 110.21 106.5 106.5 106.5
12/12/2021 13:35:27 95.71 95.36 95.9 95.9 96.8 96.9 101.51 104.2 110.21 106.5 106.5 106.5
12/12/2021 13:35:28 96.44 96.1 96.1 95.9 96.8 96.9 101.41 102.6 110.21 106.5 106.5 106.5
12/12/2021 13:35:29 94.21 96.14 96.14 95.9 96.8 96.9 101.04 102.06 110.21 106.5 106.5 106.5
12/12/2021 13:35:30 91.63 94.94 96.14 95.9 96.8 96.9 101.19 101.39 108.71 106.5 106.5 106.5
12/12/2021 13:35:31 93.99 93.86 96.14 95.9 96.8 96.9 100.89 101.45 105.57 106.4 106.5 106.4
12/12/2021 13:35:32 96.17 95.51 96.14 95.9 96.8 96.9 104.69 103.91 105.57 106.5 106.5 106.4
12/12/2021 13:35:33 95.82 95.76 96.14 95.8 96.8 96.9 104.83 104.95 105.57 106.4 106.5 106.4
12/12/2021 13:35:34 94.04 95.61 96.14 95.8 96.8 96.9 101.75 104.75 105.57 106.4 106.5 106.4
12/12/2021 13:35:35 96.03 95.68 96.14 95.8 96.8 96.9 98.65 102.96 105.57 106.4 106.5 106.4
12/12/2021 13:35:36 95.7 95.72 96.14 95.8 96.8 96.9 102.7 102.22 105.57 106.4 106.5 106.4
12/12/2021 13:35:37 94.43 95.79 96.14 95.8 96.8 96.9 98.02 102.02 105.57 106.4 106.5 106.4
12/12/2021 13:35:38 93.12 94.85 96.14 95.7 96.8 96.9 97.98 100.08 105.57 106.4 106.5 106.4
12/12/2021 13:35:39 98.27 97.7 97.7 95.7 96.8 96.9 103.33 102.88 105.57 106.4 106.5 106.4
12/12/2021 13:35:40 95.91 97.69 97.7 95.7 96.8 96.9 104.94 104.99 104.99 106.4 106.5 106.4
12/12/2021 13:35:41 97.16 97.23 97.7 95.7 96.8 96.9 105.49 104.89 104.99 106.4 106.5 106.4
12/12/2021 13:35:42 97.29 97.81 97.81 95.7 96.8 96.9 102.46 104.93 104.99 106.4 106.5 106.4
12/12/2021 13:35:43 96.68 97.48 97.81 95.7 96.8 96.9 101 103.42 104.99 106.4 106.5 106.4
12/12/2021 13:35:44 96.89 97.35 97.81 95.7 96.8 96.9 101.72 102.43 104.99 106.4 106.5 106.4
12/12/2021 13:35:45 95.09 96.77 97.81 95.7 96.8 96.9 99.68 101.9 104.99 106.4 106.5 106.4
12/12/2021 13:35:46 95.34 96.3 97.81 95.7 96.8 96.9 98.49 100.55 104.99 106.4 106.5 106.4
12/12/2021 13:35:47 94.17 95.35 97.81 95.7 96.8 96.9 104.13 103.25 104.99 106.4 106.5 106.4
12/12/2021 13:35:48 95.37 95.25 97.81 95.7 96.8 96.9 101.29 103.05 104.99 106.4 106.5 106.4
12/12/2021 13:35:49 96.2 95.91 97.81 95.7 96.8 96.9 100.05 101.92 104.99 106.4 106.5 106.4
12/12/2021 13:35:50 97.58 97.46 97.81 95.7 96.8 96.9 101.01 101.44 104.99 106.4 106.5 106.4
12/12/2021 13:35:51 97.01 96.97 97.81 95.7 96.8 96.9 103.61 102.92 104.99 106.4 106.5 106.4
12/12/2021 13:35:52 97.2 97.2 97.81 95.7 96.8 96.9 108.62 107.77 107.77 106.4 106.5 106.4
12/12/2021 13:35:53 96.25 97.08 97.81 95.7 96.8 96.9 103.72 106.41 107.77 106.4 106.5 106.4
12/12/2021 13:35:54 95.9 96.78 97.81 95.7 96.8 96.9 107.89 107.28 107.77 106.4 106.5 106.3
12/12/2021 13:35:55 96.69 96.91 97.81 95.7 96.8 96.9 112.66 111.85 111.85 106.5 106.5 106.4
12/12/2021 13:35:56 95.82 96.84 97.81 95.7 96.8 96.9 108.24 111.89 111.89 106.5 106.5 106.3
12/12/2021 13:35:57 94.14 96.4 97.81 95.7 96.8 96.9 107.21 110.06 111.89 106.5 106.5 106.3
12/12/2021 13:35:58 94.17 94.83 97.81 95.7 96.8 96.9 103.97 108.27 111.89 106.5 106.5 106.3
12/12/2021 13:35:59 98.99 97.93 97.93 95.8 96.8 96.9 102.59 106.07 111.89 106.5 106.5 106.3
12/12/2021 13:36:00 96.9 98.14 98.14 95.8 96.8 96.9 98.74 104.09 111.89 106.5 106.5 106.3
12/12/2021 13:36:01 92.97 96.94 98.14 95.8 96.8 96.9 95.37 101.4 111.89 106.5 106.5 106.3
12/12/2021 13:36:02 96.04 95.86 98.14 95.7 96.8 96.9 96.68 98.74 111.89 106.5 106.5 106.3
12/12/2021 13:36:03 95.6 95.9 98.14 95.7 96.8 96.9 97.08 97.79 111.89 106.5 106.5 106.3
12/12/2021 13:36:04 97.05 96.97 98.14 95.7 96.8 96.9 102.03 101.33 111.89 106.5 106.5 106.3
12/12/2021 13:36:05 97.45 97.3 98.14 95.8 96.8 96.9 108.41 107.04 111.89 106.5 106.5 106.3
12/12/2021 13:36:06 98.56 98.48 98.48 95.8 96.8 96.9 108.02 107.72 111.89 106.5 106.5 106.3
12/12/2021 13:36:07 99.23 99.07 99.07 95.8 96.8 96.9 109.76 109.19 111.89 106.6 106.5 106.3
12/12/2021 13:36:08 97.91 99.26 99.26 95.8 96.8 96.9 109.58 109.71 111.89 106.6 106.5 106.3
12/12/2021 13:36:09 99.29 98.98 99.26 95.8 96.8 96.9 107.97 109.58 111.89 106.6 106.5 106.3
12/12/2021 13:36:10 97.1 99.3 99.3 95.8 96.8 96.9 106.77 108.73 111.89 106.6 106.5 106.3
12/12/2021 13:36:11 99.01 98.55 99.3 95.8 96.8 96.9 107.25 108.16 111.89 106.6 106.5 106.3
12/12/2021 13:36:12 96.31 98.5 99.3 95.8 96.8 96.9 107.54 108.3 111.89 106.6 106.5 106.3
12/12/2021 13:36:13 96.22 97.34 99.3 95.9 96.8 96.9 107.52 107.99 111.89 106.7 106.5 106.3
12/12/2021 13:36:14 96.81 96.89 99.3 95.9 96.8 96.9 109.2 109.03 111.89 106.7 106.5 106.3
12/12/2021 13:36:15 98.01 97.69 99.3 95.9 96.8 96.9 108.17 109.07 111.89 106.7 106.5 106.3
12/12/2021 13:36:16 96.29 97.63 99.3 95.8 96.8 96.9 109.12 109.59 111.89 106.7 106.5 106.3
12/12/2021 13:36:17 95.28 96.88 99.3 95.8 96.8 96.9 106.76 108.92 111.89 106.7 106.5 106.3
12/12/2021 13:36:18 98.66 97.9 99.3 95.9 96.8 96.9 107.15 108.2 111.89 106.7 106.5 106.3
12/12/2021 13:36:19 96.66 98.12 99.3 95.9 96.8 96.9 106.53 107.38 111.89 106.7 106.6 106.3
12/12/2021 13:36:20 96.28 96.87 99.3 95.9 96.8 96.9 104.58 106.83 111.89 106.7 106.6 106.3
12/12/2021 13:36:21 99.13 98.99 99.3 95.9 96.8 96.9 108.6 107.71 111.89 106.8 106.6 106.3
12/12/2021 13:36:22 96.5 98.21 99.3 95.9 96.8 96.9 108.9 108.63 111.89 106.8 106.6 106.3
12/12/2021 13:36:23 94.8 97.48 99.3 95.8 96.8 96.9 107.23 108.77 111.89 106.8 106.6 106.3
12/12/2021 13:36:24 96.61 96.49 99.3 95.8 96.8 96.9 108.63 109.03 111.89 106.8 106.6 106.3
12/12/2021 13:36:25 94.55 96.44 99.3 95.8 96.8 96.9 106.25 108.19 111.89 106.8 106.6 106.3
12/12/2021 13:36:26 95.47 95.65 99.3 95.8 96.8 96.9 106.35 107.56 110.06 106.8 106.6 106.3
12/12/2021 13:36:27 97.77 97.39 99.3 95.8 96.8 96.9 106.96 107.58 109.71 106.8 106.6 106.2
12/12/2021 13:36:28 96.49 96.79 99.3 95.8 96.8 96.9 106.59 107.31 109.71 106.8 106.6 106.2
12/12/2021 13:36:29 95.59 96.73 99.3 95.8 96.8 96.9 107.78 107.74 109.71 106.8 106.6 106.2
12/12/2021 13:36:30 97.93 97.28 99.3 95.8 96.8 96.9 107.51 108.34 109.71 106.8 106.6 106.2
12/12/2021 13:36:31 95.6 97.38 99.3 95.8 96.8 96.9 107.3 107.98 109.71 106.8 106.6 106.2
12/12/2021 13:36:32 97.25 98.17 99.3 95.8 96.8 96.9 113.92 113.57 113.57 106.8 106.6 106.2
12/12/2021 13:36:33 92.69 96.09 99.3 95.8 96.8 96.9 106.53 111.09 113.57 106.8 106.6 106.2
12/12/2021 13:36:34 92.63 94.42 99.3 95.8 96.8 96.9 106.72 108.69 113.57 106.8 106.6 106.2
12/12/2021 13:36:35 92.99 93.41 99.3 95.8 96.8 96.9 105.82 108.16 113.57 106.8 106.6 106.2
12/12/2021 13:36:36 93.39 93.82 99.3 95.8 96.8 96.9 107.06 107.14 113.57 106.9 106.6 106.2
12/12/2021 13:36:37 95.64 95.39 99.3 95.8 96.8 96.9 109.66 109.04 113.57 106.9 106.6 106.2
12/12/2021 13:36:38 95.55 95.8 99.3 95.8 96.8 96.9 106.66 109.17 113.57 106.9 106.6 106.2
12/12/2021 13:36:39 95.42 96.12 99.3 95.8 96.8 96.9 108.6 109.33 113.57 106.9 106.6 106.2
12/12/2021 13:36:40 95.54 95.61 98.99 95.7 96.8 96.9 106.28 107.9 113.57 106.9 106.6 106.2
12/12/2021 13:36:41 96.29 96.83 98.99 95.7 96.8 96.9 106.34 107.52 113.57 106.9 106.6 106.2
12/12/2021 13:36:42 95.7 96.23 98.99 95.7 96.8 96.9 107.2 107.59 113.57 106.9 106.6 106.2
12/12/2021 13:36:43 95.35 96.06 98.99 95.7 96.8 96.9 104.69 107.21 113.57 106.9 106.6 106.2
12/12/2021 13:36:44 94.51 95.55 98.99 95.7 96.8 96.9 108.1 108.03 113.57 106.9 106.6 106.2
12/12/2021 13:36:45 98.48 97.92 98.99 95.7 96.8 96.9 111.35 111.16 113.57 106.9 106.6 106.2
12/12/2021 13:36:46 99.06 98.82 98.99 95.8 96.8 96.9 111.47 112.36 113.57 106.9 106.7 106.2
12/12/2021 13:36:47 98.41 99.02 99.02 95.8 96.8 96.9 107 110.8 113.57 106.9 106.7 106.2
12/12/2021 13:36:48 95.95 98.32 99.02 95.8 96.8 96.9 107.2 108.97 113.57 106.9 106.6 106.2
12/12/2021 13:36:49 95.61 97.39 99.02 95.8 96.8 96.9 107.09 108.07 113.57 106.9 106.6 106.2
12/12/2021 13:36:50 95.9 96.19 99.02 95.8 96.8 96.9 106.01 107.89 113.57 106.9 106.7 106.2
12/12/2021 13:36:51 95.84 96.36 99.02 95.8 96.8 96.9 109.1 108.28 113.57 106.9 106.7 106.2
12/12/2021 13:36:52 96.96 96.68 99.02 95.8 96.8 96.9 108.18 108.59 113.57 106.9 106.7 106.2
12/12/2021 13:36:53 96.5 96.96 99.02 95.8 96.8 96.9 107.94 108.78 113.57 106.9 106.7 106.2
12/12/2021 13:36:54 98.22 98.12 99.02 95.8 96.8 96.9 105.54 108.1 113.57 106.9 106.7 106.2
12/12/2021 13:36:55 98.11 98.72 99.02 95.8 96.8 96.9 106.83 107.57 113.57 106.9 106.7 106.2
12/12/2021 13:36:56 94.52 97.91 99.02 95.8 96.8 96.9 105.4 107.17 113.57 106.9 106.7 106.2
12/12/2021 13:36:57 96.18 96.2 99.02 95.8 96.8 96.9 107.14 107.48 113.57 106.9 106.7 106.2
12/12/2021 13:36:58 98.29 97.69 99.02 95.8 96.8 96.9 109.91 109.22 113.57 106.9 106.7 106.2
12/12/2021 13:36:59 96.62 98 99.02 95.8 96.8 96.9 106.55 109.24 113.57 106.9 106.7 106.2
12/12/2021 13:37:00 97.09 97.31 99.02 95.8 96.8 96.9 109.21 108.69 113.57 106.9 106.7 106.2
12/12/2021 13:37:01 93.62 97 99.02 95.8 96.8 96.9 108.29 108.99 113.57 106.9 106.7 106.2
12/12/2021 13:37:02 96.65 96.24 99.02 95.8 96.8 96.9 106.24 108.49 112.36 106.9 106.7 106.2
12/12/2021 13:37:03 95.9 96.97 99.02 95.8 96.8 96.9 107.25 108.25 112.36 106.9 106.7 106.1
12/12/2021 13:37:04 96.15 96.16 99.02 95.8 96.8 96.9 107.19 107.68 112.36 106.9 106.7 106.1
12/12/2021 13:37:05 94.84 96.29 99.02 95.8 96.8 96.9 106.42 107.85 112.36 106.9 106.7 106.1
12/12/2021 13:37:06 94.05 95.35 99.02 95.8 96.8 96.9 107.12 107.44 112.36 106.8 106.7 106.1
12/12/2021 13:37:07 96.1 95.78 99.02 95.7 96.8 96.9 109.02 108.35 112.36 106.8 106.7 106.1
12/12/2021 13:37:08 96.8 96.46 99.02 95.7 96.8 96.9 108.44 108.59 112.36 106.9 106.7 106.1
12/12/2021 13:37:09 95.74 96.57 99.02 95.7 96.8 96.8 106.46 108.74 112.36 106.9 106.7 106.1
12/12/2021 13:37:10 94.85 95.84 99.02 95.7 96.8 96.8 107.42 108.17 112.36 106.9 106.7 106.1
12/12/2021 13:37:11 97.17 96.74 99.02 95.7 96.8 96.8 107.87 107.89 112.36 106.9 106.7 106.1
12/12/2021 13:37:12 97.39 97.47 99.02 95.7 96.8 96.8 108.92 109.06 112.36 106.9 106.7 106.1
12/12/2021 13:37:13 95.12 96.98 99.02 95.7 96.8 96.8 107.29 108.37 112.36 106.9 106.7 106.1
12/12/2021 13:37:14 95.4 95.83 99.02 95.7 96.8 96.8 107.94 108.32 112.36 106.9 106.7 106.1
12/12/2021 13:37:15 96.8 96.82 99.02 95.8 96.8 96.8 106.74 108.1 112.36 106.9 106.7 106.1
12/12/2021 13:37:16 96.07 96.81 99.02 95.8 96.8 96.8 110.46 109.9 110.8 106.9 106.7 106.1
12/12/2021 13:37:17 95.27 96.33 98.72 95.8 96.8 96.8 106.03 109.48 109.9 106.9 106.7 106.1
12/12/2021 13:37:18 95.29 95.56 98.72 95.8 96.8 96.8 106.97 108.27 109.9 106.9 106.7 106.1
12/12/2021 13:37:19 97.14 96.57 98.72 95.8 96.8 96.8 106.3 107.69 109.9 106.9 106.7 106.1
12/12/2021 13:37:20 97.36 97.19 98.72 95.8 96.8 96.8 106.19 107.18 109.9 106.8 106.7 106.1
12/12/2021 13:37:21 95.03 97.19 98.72 95.8 96.8 96.8 106.92 106.94 109.9 106.8 106.7 106.1
12/12/2021 13:37:22 96.82 96.81 98.72 95.8 96.8 96.8 108.71 108.1 109.9 106.8 106.7 106.1
12/12/2021 13:37:23 98.45 98.28 98.72 95.8 96.8 96.8 108 108.43 109.9 106.8 106.7 106.1
12/12/2021 13:37:24 97.62 97.91 98.72 95.8 96.8 96.8 107.61 108.69 109.9 106.8 106.7 106.1
12/12/2021 13:37:25 98.08 98.41 98.41 95.8 96.8 96.8 106.7 107.89 109.9 106.8 106.7 106.1
12/12/2021 13:37:26 96.18 98.02 98.41 95.8 96.8 96.8 108.15 107.93 109.9 106.8 106.7 106.1
12/12/2021 13:37:27 94.62 96.91 98.41 95.8 96.8 96.8 106.64 107.89 109.9 106.8 106.7 106.1
12/12/2021 13:37:28 96.36 96.38 98.41 95.8 96.8 96.8 106.54 107.63 109.9 106.8 106.7 106.1
12/12/2021 13:37:29 95.35 96.2 98.41 95.8 96.8 96.8 108.32 108.23 109.9 106.8 106.7 106.1
12/12/2021 13:37:30 98.03 97.43 98.41 95.8 96.8 96.8 107.92 108.65 109.9 106.8 106.7 106.1
12/12/2021 13:37:31 94.12 97.23 98.41 95.8 96.8 96.8 108.07 108.84 109.9 106.8 106.7 106.1
12/12/2021 13:37:32 96.66 96.25 98.41 95.8 96.8 96.8 107.68 108.91 109.9 106.8 106.7 106.1
12/12/2021 13:37:33 98.01 98.28 98.41 95.8 96.8 96.8 107.9 108.66 109.9 106.8 106.7 106.1
12/12/2021 13:37:34 95.18 96.82 98.41 95.8 96.8 96.8 106.56 107.67 109.9 106.8 106.7 106.1
12/12/2021 13:37:35 96.24 96.23 98.41 95.8 96.7 96.8 105.48 107.51 109.9 106.8 106.7 106.1
12/12/2021 13:37:36 95.64 96.37 98.41 95.8 96.7 96.8 108.73 107.82 109.9 106.8 106.7 106.1
12/12/2021 13:37:37 96.77 96.69 98.41 95.8 96.7 96.8 109.26 108.76 109.9 106.8 106.7 106.1
12/12/2021 13:37:38 96.39 97.14 98.41 95.8 96.7 96.8 108.74 109.12 109.9 106.8 106.7 106.1
12/12/2021 13:37:39 96.03 96.31 98.41 95.8 96.7 96.8 106.89 109.05 109.9 106.8 106.7 106.1
12/12/2021 13:37:40 94.84 96.28 98.41 95.8 96.7 96.8 106.33 108.17 109.9 106.8 106.7 106.1
12/12/2021 13:37:41 96 95.93 98.41 95.7 96.7 96.8 106.3 107.45 109.9 106.8 106.7 106
12/12/2021 13:37:42 95.18 95.97 98.41 95.7 96.7 96.8 106.78 107.52 109.9 106.8 106.7 106
12/12/2021 13:37:43 97.23 96.86 98.41 95.7 96.7 96.8 106.29 107.05 109.9 106.8 106.7 106
12/12/2021 13:37:44 97.75 97.51 98.41 95.7 96.7 96.8 107.28 107.5 109.9 106.8 106.7 106
12/12/2021 13:37:45 98.31 98.16 98.41 95.8 96.7 96.8 107.99 108.52 109.9 106.8 106.7 106
12/12/2021 13:37:46 96.46 98.28 98.41 95.7 96.7 96.8 106.78 107.79 109.48 106.8 106.7 106
12/12/2021 13:37:47 93.64 97 98.41 95.7 96.7 96.8 105.37 107.47 109.12 106.8 106.7 106
12/12/2021 13:37:48 92.72 95.23 98.41 95.7 96.7 96.8 106.61 107.53 109.12 106.8 106.7 106
12/12/2021 13:37:49 92.64 94.12 98.41 95.7 96.7 96.8 107.43 107.21 109.12 106.8 106.7 106
12/12/2021 13:37:50 94.12 93.96 98.41 95.7 96.7 96.8 106.78 107.25 109.12 106.8 106.7 106
12/12/2021 13:37:51 96.46 96.13 98.41 95.7 96.7 96.8 108.41 108.11 109.12 106.8 106.7 106
12/12/2021 13:37:52 94.71 95.38 98.41 95.6 96.6 96.8 110.26 109.46 109.46 106.8 106.7 106
12/12/2021 13:37:53 93.26 94.9 98.41 95.6 96.6 96.8 107.89 109.54 109.54 106.8 106.7 106
12/12/2021 13:37:54 93.99 94.38 98.41 95.6 96.6 96.8 109.11 109.59 109.59 106.8 106.7 106
12/12/2021 13:37:55 92.47 94.04 98.28 95.6 96.6 96.8 106.45 108.84 109.59 106.8 106.7 106
12/12/2021 13:37:56 92.62 93.08 98.28 95.5 96.6 96.8 105.59 107.77 109.59 106.8 106.7 106
12/12/2021 13:37:57 95.79 95.21 98.28 95.5 96.6 96.8 107.6 108.04 109.59 106.8 106.7 106
12/12/2021 13:37:58 96.68 96.63 98.28 95.5 96.6 96.8 106.73 107.84 109.59 106.8 106.7 106
12/12/2021 13:37:59 92.3 96.36 98.28 95.5 96.6 96.8 101.61 107.05 109.59 106.8 106.6 106
12/12/2021 13:38:00 94.71 95.11 98.28 95.5 96.6 96.8 108.51 107.96 109.59 106.8 106.6 106
12/12/2021 13:38:01 96.5 96.58 98.28 95.5 96.6 96.8 112.32 112.24 112.24 106.8 106.7 106
12/12/2021 13:38:02 97.17 97.61 98.28 95.5 96.6 96.8 109.2 113.01 113.01 106.8 106.7 106
12/12/2021 13:38:03 91.37 96.65 98.28 95.5 96.6 96.8 96.83 109.99 113.01 106.8 106.7 106
12/12/2021 13:38:04 84.03 93.89 98.28 95.5 96.6 96.8 87.14 106.03 113.01 106.8 106.7 106
12/12/2021 13:38:05 87.24 90.35 98.28 95.5 96.6 96.8 88.57 101.87 113.01 106.8 106.7 106
12/12/2021 13:38:06 91.01 90.53 98.28 95.5 96.6 96.8 90.42 97.99 113.01 106.7 106.6 106
12/12/2021 13:38:07 99.99 99.11 99.11 95.5 96.6 96.8 99.82 98.93 113.01 106.7 106.6 106
12/12/2021 13:38:08 93.06 97.99 99.11 95.5 96.5 96.8 108.14 106.53 113.01 106.7 106.6 106
12/12/2021 13:38:09 95.55 96.01 99.11 95.5 96.5 96.8 108.44 108.08 113.01 106.7 106.7 106
12/12/2021 13:38:10 93.29 95.6 99.11 95.5 96.5 96.8 108.84 109.12 113.01 106.7 106.7 106
12/12/2021 13:38:11 92.6 94.19 99.11 95.4 96.5 96.8 109.62 109.2 113.01 106.7 106.7 106
12/12/2021 13:38:12 93.46 93.79 99.11 95.4 96.5 96.8 108.76 109.85 113.01 106.7 106.7 106
12/12/2021 13:38:13 92.14 93.39 99.11 95.4 96.5 96.8 107.77 109.16 113.01 106.7 106.7 106
12/12/2021 13:38:14 95.04 94.73 99.11 95.4 96.5 96.8 107.45 108.45 113.01 106.7 106.7 106
12/12/2021 13:38:15 91.87 94.73 99.11 95.4 96.5 96.8 107.41 108.45 113.01 106.7 106.7 106
12/12/2021 13:38:16 91.74 93.04 99.11 95.4 96.5 96.8 107.4 108.16 113.01 106.7 106.7 106
12/12/2021 13:38:17 93.58 93.39 99.11 95.4 96.5 96.8 109.31 109.21 113.01 106.7 106.7 106
12/12/2021 13:38:18 93.36 93.38 99.11 95.4 96.5 96.8 108.29 109.23 113.01 106.8 106.7 106
12/12/2021 13:38:19 99.17 97.55 99.11 95.4 96.5 96.8 110.07 110.1 113.01 106.8 106.7 106
12/12/2021 13:38:20 94.33 97.4 99.11 95.4 96.5 96.8 106.84 109.86 113.01 106.8 106.7 106
12/12/2021 13:38:21 92.78 95.56 99.11 95.4 96.5 96.8 107.05 108.6 113.01 106.8 106.7 106
12/12/2021 13:38:22 91.97 94.23 99.11 95.4 96.5 96.8 105.23 107.52 113.01 106.8 106.7 106
12/12/2021 13:38:23 94.56 94.2 99.11 95.4 96.5 96.8 106.84 107.06 113.01 106.8 106.7 106
12/12/2021 13:38:24 93.53 94.06 99.11 95.4 96.5 96.8 107.72 107.31 113.01 106.8 106.7 106
12/12/2021 13:38:25 93.3 93.87 99.11 95.3 96.5 96.8 108.52 108.74 113.01 106.8 106.6 106
12/12/2021 13:38:26 93.06 93.54 99.11 95.3 96.5 96.8 108.13 109.03 113.01 106.8 106.6 106
12/12/2021 13:38:27 93.81 94.07 99.11 95.3 96.5 96.8 109.2 109.38 113.01 106.8 106.6 106
12/12/2021 13:38:28 90.46 93.4 99.11 95.3 96.5 96.8 106.95 108.67 113.01 106.7 106.6 106
12/12/2021 13:38:29 91.55 92 99.11 95.3 96.5 96.8 106.72 107.8 113.01 106.7 106.6 106
12/12/2021 13:38:30 90.44 91.77 99.11 95.3 96.5 96.8 106.15 107.49 113.01 106.7 106.6 106
12/12/2021 13:38:31 92.31 92.03 99.11 95.3 96.5 96.8 106.18 107.12 113.01 106.7 106.6 106
12/12/2021 13:38:32 93.49 93.08 99.11 95.3 96.5 96.8 107.72 107.82 110.1 106.7 106.6 106
12/12/2021 13:38:33 92.97 93.6 99.11 95.3 96.4 96.8 108.04 108.51 110.1 106.7 106.6 106
12/12/2021 13:38:34 94.71 94.19 99.11 95.3 96.4 96.8 104.95 107.82 110.1 106.7 106.6 106
12/12/2021 13:38:35 96.17 95.56 99.11 95.3 96.4 96.8 108.2 108.12 110.1 106.7 106.6 106
12/12/2021 13:38:36 95.85 96.44 99.11 95.3 96.4 96.8 111.2 111.36 111.36 106.7 106.6 106
12/12/2021 13:38:37 95.72 97.02 97.99 95.3 96.4 96.8 110.46 112.85 112.85 106.7 106.6 106
12/12/2021 13:38:38 87.55 95.8 97.55 95.3 96.4 96.8 95.07 109.99 112.85 106.7 106.6 106
12/12/2021 13:38:39 87.7 92.41 97.55 95.3 96.4 96.8 89.67 105.93 112.85 106.7 106.6 106
12/12/2021 13:38:40 90.6 91.21 97.55 95.3 96.4 96.8 91.33 101.85 112.85 106.7 106.6 106
12/12/2021 13:38:41 85.69 90.1 97.55 95.3 96.4 96.8 87.21 98.15 112.85 106.7 106.6 106
12/12/2021 13:38:42 85.41 87.8 97.55 95.3 96.4 96.8 86.69 94.43 112.85 106.7 106.6 106
12/12/2021 13:38:43 81.19 86.4 97.55 95.3 96.4 96.8 82.52 91.24 112.85 106.7 106.6 106
12/12/2021 13:38:44 87.69 87.65 97.55 95.2 96.4 96.8 88.6 89.46 112.85 106.7 106.6 106
12/12/2021 13:38:45 85.2 87.01 97.55 95.2 96.4 96.8 85.55 88.32 112.85 106.6 106.6 106
12/12/2021 13:38:46 85.2 86.8 97.55 95.2 96.4 96.8 85.84 87.3 112.85 106.6 106.6 106
12/12/2021 13:38:47 86.72 86.21 97.55 95.2 96.4 96.8 87.87 87.37 112.85 106.6 106.6 106
12/12/2021 13:38:48 84.7 86.34 97.55 95.2 96.3 96.8 87.21 88.05 112.85 106.6 106.6 106
12/12/2021 13:38:49 92.81 92.14 97.4 95.2 96.3 96.8 92.48 91.9 112.85 106.6 106.5 106
12/12/2021 13:38:50 90.29 91.91 97.02 95.2 96.3 96.8 90.56 91.75 112.85 106.5 106.5 106
12/12/2021 13:38:51 90.35 90.92 97.02 95.2 96.3 96.8 93.15 92.52 112.85 106.5 106.5 106
12/12/2021 13:38:52 90.53 90.79 97.02 95.2 96.3 96.8 91.54 92.46 112.85 106.5 106.5 106
12/12/2021 13:38:53 92.59 92.18 97.02 95.1 96.3 96.7 93.4 93.27 112.85 106.5 106.5 106
12/12/2021 13:38:54 86 91.9 97.02 95.1 96.3 96.7 86.38 92.93 112.85 106.4 106.5 106
12/12/2021 13:38:55 84.43 89.08 97.02 95.1 96.3 96.7 85.19 89.94 112.85 106.4 106.5 106
12/12/2021 13:38:56 88.94 88.58 97.02 95.1 96.3 96.7 90.37 89.74 112.85 106.4 106.5 106
12/12/2021 13:38:57 87.99 89.24 97.02 95.1 96.3 96.7 88.05 89.59 112.85 106.4 106.5 106
12/12/2021 13:38:58 91.72 91.2 97.02 95.1 96.3 96.7 91.9 91.05 112.85 106.4 106.5 106
12/12/2021 13:38:59 89.07 90.53 97.02 95 96.3 96.7 89.69 90.96 112.85 106.3 106.5 106
12/12/2021 13:39:00 92.41 91.97 97.02 95 96.3 96.7 93.5 92.99 112.85 106.3 106.5 106
12/12/2021 13:39:01 89.41 91.86 97.02 95 96.3 96.7 90.91 92.9 112.85 106.3 106.4 106
12/12/2021 13:39:02 91.13 91.11 97.02 94.9 96.3 96.7 92.72 92.76 112.85 106.3 106.4 106
12/12/2021 13:39:03 91.84 91.87 97.02 94.9 96.2 96.7 91.99 92.74 112.85 106.3 106.4 106
12/12/2021 13:39:04 87.48 91.4 97.02 94.9 96.2 96.7 88.55 91.95 112.85 106.2 106.4 106
12/12/2021 13:39:05 90.74 90.69 97.02 94.9 96.2 96.7 91.21 91.2 112.85 106.2 106.4 106
12/12/2021 13:39:06 92.54 92.84 97.02 94.9 96.2 96.7 92.54 92.97 112.85 106.2 106.4 106
12/12/2021 13:39:07 90.63 91.59 95.8 94.9 96.2 96.7 90.94 91.81 109.99 106.2 106.4 106
12/12/2021 13:39:08 84.33 91 92.84 94.9 96.2 96.7 86.01 91.23 105.93 106.2 106.4 106
12/12/2021 13:39:09 84.83 87.83 92.84 94.9 96.2 96.7 85.41 88.43 101.85 106.1 106.4 106
12/12/2021 13:39:10 79.45 86.52 92.84 94.8 96.2 96.7 81.62 87.02 98.15 106.1 106.4 106
12/12/2021 13:39:11 83.68 83.86 92.84 94.8 96.2 96.7 84.49 84.79 94.43 106 106.4 105.9
12/12/2021 13:39:12 90.22 89.23 92.84 94.8 96.2 96.7 90.11 89.08 93.27 106 106.4 105.9
12/12/2021 13:39:13 91.69 91.04 92.84 94.8 96.1 96.7 91.63 90.98 93.27 106 106.4 105.9
12/12/2021 13:39:14 91.37 91.76 92.84 94.8 96.1 96.7 91.43 91.7 93.27 106 106.4 105.9
12/12/2021 13:39:15 92.32 92.95 92.95 94.8 96.1 96.7 91.74 92.28 93.27 106 106.4 105.9
12/12/2021 13:39:16 89.39 91.52 92.95 94.8 96.1 96.7 89.35 91.28 93.27 106 106.4 105.9
12/12/2021 13:39:17 82.79 90.55 92.95 94.8 96.1 96.7 83.74 90.37 93.27 106 106.3 105.9
12/12/2021 13:39:18 91.07 90.33 92.95 94.8 96.1 96.7 90.62 89.95 93.27 106 106.3 105.9
12/12/2021 13:39:19 83.26 90.38 92.95 94.8 96.1 96.7 84.46 90.01 93.27 106 106.3 105.9
12/12/2021 13:39:20 89.51 89.23 92.95 94.8 96.1 96.7 92.11 91.49 93.27 106 106.3 105.9
12/12/2021 13:39:21 92.33 91.8 92.95 94.8 96.1 96.7 96.91 95.89 95.89 106 106.3 105.9
12/12/2021 13:39:22 90.06 91.49 92.95 94.8 96.1 96.7 101.88 100.6 100.6 106 106.3 105.9
12/12/2021 13:39:23 89.64 90.77 92.95 94.8 96.1 96.7 98.24 100.87 100.87 106 106.3 105.9
12/12/2021 13:39:24 88.94 90.01 92.95 94.8 96.1 96.7 95.2 98.53 100.87 106 106.3 105.9
12/12/2021 13:39:25 88.66 89.63 92.95 94.8 96.1 96.7 97.25 97.43 100.87 106 106.3 105.9
12/12/2021 13:39:26 88.87 89.53 92.95 94.8 96.1 96.7 100.75 100.46 100.87 106 106.3 105.9
12/12/2021 13:39:27 87.32 89.08 92.95 94.8 96.1 96.7 95.11 99.71 100.87 106 106.3 105.9
12/12/2021 13:39:28 87.96 88.32 92.95 94.8 96.1 96.7 95.78 97.36 100.87 106 106.3 105.9
12/12/2021 13:39:29 88.13 88.28 92.95 94.8 96.1 96.7 94.23 96.5 100.87 106 106.3 105.9
12/12/2021 13:39:30 87.7 88.29 92.95 94.8 96.1 96.7 94.14 95.24 100.87 106 106.3 105.9
12/12/2021 13:39:31 90.42 89.91 92.95 94.8 96.1 96.7 93.82 95.75 100.87 106 106.3 105.9
12/12/2021 13:39:32 88.57 89.82 92.95 94.8 96.1 96.7 91.83 94.09 100.87 106 106.3 105.9
12/12/2021 13:39:33 92.97 92.3 92.95 94.8 96.1 96.7 95.35 95.35 100.87 106 106.3 105.9
12/12/2021 13:39:34 92.24 92.88 92.95 94.8 96.1 96.7 92.14 94.23 100.87 106 106.3 105.9
12/12/2021 13:39:35 90.84 92.26 92.95 94.8 96.1 96.7 92.1 93.24 100.87 106 106.3 105.9
12/12/2021 13:39:36 87.2 91.41 92.95 94.8 96.1 96.7 89.03 92.62 100.87 106 106.3 105.9
12/12/2021 13:39:37 84.37 89.15 92.95 94.8 96.1 96.7 88.05 90.65 100.87 106 106.3 105.9
12/12/2021 13:39:38 94.53 93.05 93.05 94.8 96.1 96.7 107.75 106.16 106.16 106 106.3 105.9
12/12/2021 13:39:39 95.55 94.73 94.73 94.8 96.1 96.7 110.42 109.17 109.17 106 106.3 105.9
12/12/2021 13:39:40 93.84 94.86 94.86 94.8 96.1 96.7 106.59 109.14 109.17 106 106.3 105.9
12/12/2021 13:39:41 95.14 95.13 95.13 94.8 96.1 96.7 104.16 107.65 109.17 106 106.3 105.9
12/12/2021 13:39:42 96.25 95.89 95.89 94.8 96.1 96.7 110.14 109.1 109.17 106.1 106.3 105.9
12/12/2021 13:39:43 95.32 96.08 96.08 94.8 96.1 96.7 108.77 109.8 109.8 106.1 106.3 105.9
12/12/2021 13:39:44 93.1 95.35 96.08 94.8 96.1 96.7 102.44 108.63 109.8 106.1 106.3 105.9
12/12/2021 13:39:45 98.94 98.23 98.23 94.9 96.1 96.7 107.48 108.03 109.8 106.1 106.3 105.9
12/12/2021 13:39:46 94.52 97.56 98.23 94.9 96.1 96.7 99.58 106.7 109.8 106.1 106.3 105.9
12/12/2021 13:39:47 95.73 96.1 98.23 94.9 96.1 96.7 99.38 103.62 109.8 106 106.3 105.9
12/12/2021 13:39:48 97.35 96.93 98.23 94.9 96.1 96.7 98.83 101.45 109.8 106 106.3 105.9
12/12/2021 13:39:49 93.14 96.8 98.23 94.9 96.1 96.7 95.23 99.94 109.8 106 106.3 105.9
12/12/2021 13:39:50 93.4 94.67 98.23 94.9 96.1 96.7 96.37 97.53 109.8 105.9 106.3 105.9
12/12/2021 13:39:51 97.4 96.81 98.23 94.9 96.1 96.7 98.81 98.56 109.8 105.9 106.3 105.9
12/12/2021 13:39:52 97.17 97.63 98.23 94.9 96 96.7 98.28 98.9 109.8 105.9 106.3 105.9
12/12/2021 13:39:53 96.82 97.17 98.23 94.9 96 96.7 99.25 99.24 109.8 105.9 106.3 105.9
12/12/2021 13:39:54 96.96 97.62 98.23 94.9 96 96.7 98.47 99.29 109.8 105.9 106.3 105.9
12/12/2021 13:39:55 97.56 97.5 98.23 94.9 96 96.7 99.16 99.03 109.8 105.9 106.2 105.9
12/12/2021 13:39:56 93.61 97.14 98.23 94.9 96 96.7 97.71 98.85 109.8 105.8 106.2 105.9
12/12/2021 13:39:57 97.37 96.85 98.23 95 96 96.7 101.29 100.73 109.8 105.8 106.2 105.9
12/12/2021 13:39:58 97.57 97.48 98.23 95 96 96.7 107.4 105.78 109.8 105.8 106.2 105.9
12/12/2021 13:39:59 95.31 97.23 98.23 95 96 96.7 101.34 105.73 109.8 105.8 106.2 105.9
12/12/2021 13:40:00 97.75 97.27 98.23 95 96 96.7 107.79 107.14 109.8 105.8 106.2 105.9
12/12/2021 13:40:01 98.09 97.79 98.23 95 96 96.7 105.21 107.34 109.8 105.8 106.2 105.9
12/12/2021 13:40:02 95.04 97.72 98.23 95 96 96.6 107.4 107.75 109.8 105.8 106.2 105.9
12/12/2021 13:40:03 94.81 96.13 98.23 95 96 96.6 106.75 107.28 109.8 105.8 106.2 105.9
12/12/2021 13:40:04 95.39 95.52 98.23 95 96 96.6 105.55 107.73 109.8 105.8 106.2 105.9
12/12/2021 13:40:05 97.68 97.52 98.23 95.1 96 96.6 104.86 106.46 109.8 105.8 106.2 105.9
12/12/2021 13:40:06 97.33 97.21 98.23 95.1 96 96.6 107.95 107.73 109.8 105.9 106.3 105.9
12/12/2021 13:40:07 98 97.96 98.23 95.1 96.1 96.6 107.31 108.71 109.8 105.9 106.3 105.9
12/12/2021 13:40:08 95.94 97.96 98.23 95.1 96.1 96.6 106.68 107.44 109.8 105.9 106.3 105.9
12/12/2021 13:40:09 96.34 96.94 98.23 95.1 96.1 96.6 106.27 107.03 109.8 105.9 106.3 105.9
12/12/2021 13:40:10 95.91 96.72 98.23 95.1 96.1 96.6 106.87 107.64 109.8 105.9 106.3 105.9
12/12/2021 13:40:11 95.12 96.26 98.23 95.1 96.1 96.6 108.19 107.67 109.8 105.9 106.3 105.9
12/12/2021 13:40:12 94.28 95.44 98.23 95.1 96.1 96.6 105.48 107.57 109.8 105.9 106.2 105.9
12/12/2021 13:40:13 96.83 96.22 98.23 95.2 96.1 96.6 107.34 107.35 108.71 105.9 106.2 105.9
12/12/2021 13:40:14 95.36 96.21 98.23 95.2 96.1 96.6 104.7 107.35 108.71 106 106.2 105.9
12/12/2021 13:40:15 96.54 96.56 97.96 95.2 96.1 96.6 107.06 106.72 108.71 106 106.2 105.9
12/12/2021 13:40:16 97.26 97.05 97.96 95.2 96.1 96.6 107.32 107.49 108.71 106 106.2 105.9
12/12/2021 13:40:17 96.26 96.72 97.96 95.2 96.1 96.6 105.01 106.65 108.71 106 106.2 105.9
12/12/2021 13:40:18 95.95 96.59 97.96 95.2 96.1 96.6 106.14 106.26 108.71 106 106.2 105.9
12/12/2021 13:40:19 97.42 97.16 97.96 95.2 96.1 96.6 107.09 106.78 108.71 106 106.3 105.9
12/12/2021 13:40:20 97.83 97.72 97.96 95.2 96.1 96.6 109.95 109.43 109.43 106 106.3 105.9
12/12/2021 13:40:21 97.34 97.8 97.96 95.2 96.1 96.6 104.62 108.8 109.43 106 106.3 105.9
12/12/2021 13:40:22 97.23 97.66 97.96 95.3 96.1 96.6 102.44 106.55 109.43 106 106.3 105.9
12/12/2021 13:40:23 98.11 98.12 98.12 95.3 96.1 96.6 107.48 107.03 109.43 106.1 106.3 105.9
12/12/2021 13:40:24 91.48 97.86 98.12 95.3 96.1 96.6 98.08 106.32 109.43 106.1 106.3 105.9
12/12/2021 13:40:25 92.54 94.89 98.12 95.3 96.1 96.6 96.45 103.06 109.43 106.1 106.3 105.9
12/12/2021 13:40:26 96.08 95.67 98.12 95.3 96.1 96.6 102.18 102.16 109.43 106 106.3 105.9
12/12/2021 13:40:27 95.39 95.33 98.12 95.3 96.1 96.6 103.74 103.54 109.43 106 106.3 105.9
12/12/2021 13:40:28 96.74 96.41 98.12 95.3 96.1 96.6 109.55 108.23 109.43 106.1 106.3 105.9
12/12/2021 13:40:29 95.19 96.43 98.12 95.3 96.1 96.6 105.15 107.56 109.43 106.1 106.3 105.9
12/12/2021 13:40:30 94.87 95.97 98.12 95.3 96.1 96.6 106.15 107.14 109.43 106.1 106.3 105.9
12/12/2021 13:40:31 93.75 94.92 98.12 95.3 96.1 96.6 105.34 106.01 109.43 106.1 106.2 105.8
12/12/2021 13:40:32 97.15 96.46 98.12 95.3 96.1 96.6 105.66 106.15 109.43 106.1 106.2 105.8
12/12/2021 13:40:33 95 96.45 98.12 95.3 96.1 96.6 103.94 105.85 109.43 106.1 106.2 105.8
12/12/2021 13:40:34 96.52 96.41 98.12 95.3 96.1 96.6 107.5 106.95 109.43 106.1 106.2 105.8
12/12/2021 13:40:35 95.78 96.42 98.12 95.3 96.1 96.6 106.72 107.73 109.43 106.1 106.2 105.8
12/12/2021 13:40:36 94.09 96.18 98.12 95.3 96.1 96.6 106.46 106.93 109.43 106.1 106.2 105.8
12/12/2021 13:40:37 94.24 94.97 98.12 95.3 96.1 96.6 105.81 106.89 109.43 106.2 106.2 105.8
12/12/2021 13:40:38 96.11 95.68 98.12 95.3 96.1 96.6 107.4 107.48 109.43 106.2 106.2 105.8
12/12/2021 13:40:39 95.79 96.04 98.12 95.3 96.1 96.6 106.97 107.07 109.43 106.2 106.2 105.8
12/12/2021 13:40:40 96.37 96.48 98.12 95.3 96.1 96.6 106.6 107.21 109.43 106.2 106.2 105.8
12/12/2021 13:40:41 97.91 97.57 98.12 95.3 96.1 96.6 105.37 106.9 109.43 106.2 106.2 105.8
12/12/2021 13:40:42 97.82 98.31 98.31 95.3 96.1 96.6 106.8 106.74 109.43 106.2 106.2 105.8
12/12/2021 13:40:43 92.95 97.44 98.31 95.3 96.1 96.6 104.7 106.29 109.43 106.2 106.2 105.8
12/12/2021 13:40:44 97.09 96.74 98.31 95.3 96.1 96.6 105.31 106.33 109.43 106.2 106.2 105.8
12/12/2021 13:40:45 97.88 97.55 98.31 95.3 96.1 96.6 105.31 105.57 109.43 106.2 106.2 105.8
12/12/2021 13:40:46 98.56 98.34 98.34 95.3 96.1 96.6 105.56 105.55 109.43 106.2 106.2 105.8
12/12/2021 13:40:47 94.01 98.14 98.34 95.3 96.1 96.6 105.41 106.28 109.43 106.2 106.2 105.8
12/12/2021 13:40:48 95.29 96.13 98.34 95.3 96.1 96.6 106.47 106.53 109.43 106.2 106.2 105.8
12/12/2021 13:40:49 95.94 96.22 98.34 95.3 96.1 96.6 106.24 107.25 109.43 106.2 106.2 105.8
12/12/2021 13:40:50 96.73 96.78 98.34 95.3 96.1 96.6 107.06 106.99 108.8 106.3 106.2 105.8
12/12/2021 13:40:51 97.17 96.96 98.34 95.3 96.1 96.6 110.69 109.97 109.97 106.3 106.2 105.8
12/12/2021 13:40:52 99.07 98.41 98.41 95.3 96.1 96.6 109.9 110.39 110.39 106.3 106.2 105.8
12/12/2021 13:40:53 98.83 98.97 98.97 95.3 96.1 96.6 105.72 109.75 110.39 106.3 106.2 105.8
12/12/2021 13:40:54 97.11 98.54 98.97 95.3 96.1 96.6 107.53 107.78 110.39 106.3 106.2 105.8
12/12/2021 13:40:55 93.46 97.69 98.97 95.3 96.1 96.6 104.86 107.63 110.39 106.3 106.2 105.8
12/12/2021 13:40:56 95.24 95.79 98.97 95.3 96.1 96.6 107.4 107.65 110.39 106.2 106.2 105.8
12/12/2021 13:40:57 94.58 95.45 98.97 95.3 96.1 96.6 105.94 107.12 110.39 106.2 106.2 105.8
12/12/2021 13:40:58 99.81 98.63 98.97 95.4 96.1 96.6 107.99 107.51 110.39 106.3 106.2 105.8
12/12/2021 13:40:59 96.27 98.58 98.97 95.4 96.1 96.6 104.57 107.57 110.39 106.3 106.2 105.8
12/12/2021 13:41:00 93.49 96.73 98.97 95.3 96.1 96.6 104.89 106.25 110.39 106.3 106.2 105.8
12/12/2021 13:41:01 95.62 95.68 98.97 95.3 96.1 96.6 104.95 105.38 110.39 106.3 106.2 105.8
12/12/2021 13:41:02 93 95.43 98.97 95.3 96.1 96.6 105.55 105.94 110.39 106.3 106.2 105.8
12/12/2021 13:41:03 97.3 96.74 98.97 95.3 96.1 96.6 105.19 105.53 110.39 106.3 106.2 105.8
12/12/2021 13:41:04 98.99 98.48 98.97 95.4 96.1 96.6 107.27 106.96 110.39 106.3 106.2 105.8
12/12/2021 13:41:05 97.95 98.16 98.97 95.4 96.1 96.6 107.07 107.89 110.39 106.3 106.2 105.8
12/12/2021 13:41:06 96.24 98.09 98.97 95.3 96.1 96.6 108.26 107.89 110.39 106.3 106.2 105.8
12/12/2021 13:41:07 96.24 96.99 98.97 95.3 96.1 96.6 105.58 107.7 110.39 106.3 106.2 105.8
12/12/2021 13:41:08 96.4 96.61 98.97 95.3 96.1 96.6 105.81 106.55 110.39 106.3 106.2 105.8
12/12/2021 13:41:09 94.26 96.38 98.97 95.3 96.1 96.6 104.91 106.21 110.39 106.3 106.2 105.8
12/12/2021 13:41:10 96.68 96.26 98.97 95.3 96.1 96.6 108.61 107.72 110.39 106.3 106.2 105.8
12/12/2021 13:41:11 97.17 97.02 98.97 95.3 96.1 96.6 106.11 107.75 110.39 106.3 106.2 105.8
12/12/2021 13:41:12 96.21 96.74 98.97 95.3 96.1 96.6 105.67 106.85 110.39 106.3 106.2 105.8
12/12/2021 13:41:13 95.07 96.59 98.97 95.3 96.1 96.6 105.62 106.78 110.39 106.2 106.2 105.8
12/12/2021 13:41:14 96.55 96.49 98.97 95.3 96.1 96.6 107.08 106.98 110.39 106.2 106.2 105.8
12/12/2021 13:41:15 98.51 97.83 98.97 95.3 96.1 96.6 108.98 108.79 110.39 106.2 106.2 105.8
12/12/2021 13:41:16 94.79 97.71 98.97 95.3 96.1 96.6 108.28 108.6 110.39 106.2 106.2 105.8
12/12/2021 13:41:17 98.58 97.83 98.97 95.3 96.1 96.6 109.18 109.82 110.39 106.2 106.2 105.8
12/12/2021 13:41:18 97.86 98.24 98.97 95.3 96.1 96.6 106.41 108.96 110.39 106.2 106.2 105.8
12/12/2021 13:41:19 94.23 97.62 98.97 95.3 96.1 96.6 98.9 106.97 110.39 106.2 106.2 105.8
12/12/2021 13:41:20 96.06 96.12 98.97 95.3 96.1 96.6 98.68 103.64 110.39 106.2 106.2 105.8
12/12/2021 13:41:21 97.88 97.42 98.97 95.3 96.1 96.6 108.41 107.89 110.39 106.2 106.2 105.8
12/12/2021 13:41:22 94.82 97.35 98.97 95.3 96.1 96.6 107.18 107.86 109.82 106.2 106.2 105.8
12/12/2021 13:41:23 96.72 96.55 98.63 95.3 96.1 96.6 108.17 108.24 109.82 106.2 106.2 105.8
12/12/2021 13:41:24 96.67 96.72 98.63 95.3 96.1 96.6 104.87 107.88 109.82 106.2 106.2 105.8
12/12/2021 13:41:25 94.38 96.82 98.63 95.3 96.1 96.6 103.39 106.41 109.82 106.2 106.2 105.8
12/12/2021 13:41:26 95.16 95.25 98.63 95.3 96.1 96.6 107.46 106.71 109.82 106.2 106.2 105.8
12/12/2021 13:41:27 95.66 95.9 98.63 95.3 96.1 96.6 106.93 107.04 109.82 106.2 106.2 105.8
12/12/2021 13:41:28 97.19 96.98 98.58 95.3 96.1 96.6 105.85 106.98 109.82 106.2 106.2 105.8
12/12/2021 13:41:29 97.62 97.56 98.48 95.3 96.1 96.6 104.41 106.72 109.82 106.2 106.2 105.8
12/12/2021 13:41:30 97.56 97.67 98.48 95.3 96.1 96.6 105.95 105.98 109.82 106.2 106.2 105.8
12/12/2021 13:41:31 95.24 97.37 98.48 95.3 96.1 96.6 106.39 106.41 109.82 106.2 106.2 105.8
12/12/2021 13:41:32 95.04 95.97 98.48 95.3 96.1 96.6 105.96 106.28 109.82 106.1 106.2 105.8
12/12/2021 13:41:33 96.2 96.07 98.48 95.3 96.1 96.6 105.38 106.31 109.82 106.1 106.2 105.8
12/12/2021 13:41:34 93.99 95.96 98.24 95.3 96.1 96.6 105.57 106.52 109.82 106.1 106.2 105.8
12/12/2021 13:41:35 95.7 95.53 98.24 95.3 96.1 96.6 107.55 106.99 109.82 106.1 106.2 105.8
12/12/2021 13:41:36 95.56 95.76 98.24 95.3 96.1 96.6 105.12 106.93 109.82 106.1 106.2 105.8
12/12/2021 13:41:37 95.33 95.8 98.24 95.3 96.1 96.6 105.7 106.78 109.82 106.1 106.2 105.8
12/12/2021 13:41:38 94.95 95.41 98.24 95.3 96.1 96.6 105.63 105.92 109.82 106.1 106.2 105.8
12/12/2021 13:41:39 96.36 96.21 98.24 95.3 96.1 96.6 105 105.72 109.82 106.1 106.2 105.8
12/12/2021 13:41:40 100.55 100.05 100.05 95.3 96.1 96.6 108.29 107.29 109.82 106.1 106.2 105.8
12/12/2021 13:41:41 97.65 99.99 100.05 95.3 96.1 96.6 106.52 107.32 109.82 106.1 106.2 105.8
12/12/2021 13:41:42 96.94 98.63 100.05 95.3 96.1 96.6 104.22 107.29 109.82 106.1 106.2 105.8
12/12/2021 13:41:43 94.96 97.66 100.05 95.3 96.1 96.6 100.13 105.01 109.82 106.1 106.2 105.8
12/12/2021 13:41:44 91.9 96.32 100.05 95.3 96.1 96.6 105.08 104.97 109.82 106 106.2 105.8
12/12/2021 13:41:45 96.18 95.77 100.05 95.3 96.1 96.6 111.94 110.31 110.31 106.1 106.2 105.8
12/12/2021 13:41:46 94.1 95.29 100.05 95.3 96.1 96.6 103.63 109.84 110.31 106 106.2 105.8
12/12/2021 13:41:47 97.57 96.87 100.05 95.3 96.1 96.6 107.24 107.55 110.31 106 106.2 105.8
12/12/2021 13:41:48 96.91 97.32 100.05 95.3 96.1 96.6 106.65 107.62 110.31 106 106.2 105.8
12/12/2021 13:41:49 95.76 97 100.05 95.3 96.1 96.6 107.11 107.44 110.31 106 106.2 105.8
12/12/2021 13:41:50 94.52 96.08 100.05 95.3 96.1 96.6 105.15 107.17 110.31 106 106.2 105.8
12/12/2021 13:41:51 97.63 97.14 100.05 95.3 96.1 96.5 104.7 106.1 110.31 106 106.2 105.8
12/12/2021 13:41:52 96.69 97.16 100.05 95.3 96.1 96.5 104.51 105.22 110.31 106 106.2 105.8
12/12/2021 13:41:53 97.13 97.22 100.05 95.3 96.1 96.5 109.18 108.22 110.31 106 106.2 105.8
12/12/2021 13:41:54 94.59 97.11 100.05 95.3 96.1 96.5 106.02 108.38 110.31 106 106.2 105.8
12/12/2021 13:41:55 97.1 96.82 100.05 95.3 96.1 96.5 109.15 108.86 110.31 106 106.2 105.8
12/12/2021 13:41:56 94.3 96.59 100.05 95.3 96.1 96.5 105.66 108.08 110.31 106 106.2 105.8
12/12/2021 13:41:57 95.23 95.83 100.05 95.3 96.1 96.5 108.2 108 110.31 106 106.2 105.8
12/12/2021 13:41:58 97.66 97.19 100.05 95.3 96.1 96.5 109.9 109.38 110.31 106 106.2 105.8
12/12/2021 13:41:59 98.43 98.23 100.05 95.3 96.1 96.5 106.76 109.39 110.31 106 106.2 105.8
12/12/2021 13:42:00 95.58 98.19 100.05 95.3 96.1 96.5 108.4 108.24 110.31 106 106.2 105.8
12/12/2021 13:42:01 96.36 96.95 100.05 95.3 96.1 96.5 110.84 110.32 110.32 106 106.2 105.8
12/12/2021 13:42:02 94.71 96.52 100.05 95.3 96.1 96.5 107.86 109.94 110.32 106 106.2 105.8
12/12/2021 13:42:03 97.65 97.7 100.05 95.3 96.1 96.5 104.17 108.6 110.32 106 106.2 105.8
12/12/2021 13:42:04 100.27 99.54 100.05 95.3 96.2 96.5 102.11 106.36 110.32 106 106.2 105.8
12/12/2021 13:42:05 96.61 99.74 100.05 95.3 96.2 96.5 98.17 104.16 110.32 106 106.2 105.8
12/12/2021 13:42:06 91.93 97.51 100.05 95.3 96.1 96.5 96.63 101.27 110.32 106 106.2 105.8
12/12/2021 13:42:07 93.2 94.94 100.05 95.3 96.1 96.5 97.61 99.19 110.32 105.9 106.2 105.8
12/12/2021 13:42:08 90.91 93.8 100.05 95.3 96.1 96.5 94.38 98.19 110.32 105.9 106.2 105.8
12/12/2021 13:42:09 96.85 95.71 100.05 95.3 96.1 96.5 97.26 97.26 110.32 105.9 106.2 105.8
12/12/2021 13:42:10 96.96 96.61 99.99 95.3 96.1 96.5 98.43 98.03 110.32 105.9 106.2 105.8
12/12/2021 13:42:11 95.54 96.35 99.74 95.3 96.1 96.5 98.15 98.29 110.32 105.9 106.2 105.8
12/12/2021 13:42:12 92.32 95.78 99.74 95.3 96.1 96.5 95.55 97.93 110.32 105.8 106.2 105.8
12/12/2021 13:42:13 94.43 94.79 99.74 95.3 96.1 96.5 94.93 96.66 110.32 105.8 106.2 105.8
12/12/2021 13:42:14 94.19 95.35 99.74 95.3 96.1 96.5 95.18 96.51 110.32 105.8 106.2 105.8
12/12/2021 13:42:15 96.86 96.33 99.74 95.3 96.1 96.5 98.04 97.37 110.32 105.8 106.2 105.8
12/12/2021 13:42:16 93.72 96.27 99.74 95.3 96.1 96.5 96.35 97.61 110.32 105.7 106.2 105.8
12/12/2021 13:42:17 95.78 96.13 99.74 95.3 96.1 96.5 98.05 98.23 110.32 105.7 106.2 105.7
12/12/2021 13:42:18 94.97 95.28 99.74 95.3 96.1 96.5 96.43 97.06 110.32 105.7 106.2 105.7
12/12/2021 13:42:19 91.01 94.99 99.74 95.2 96.1 96.5 94.55 96.67 110.32 105.7 106.2 105.7
12/12/2021 13:42:20 97.66 96.96 99.74 95.2 96.1 96.5 98.63 98.03 110.32 105.7 106.2 105.7
12/12/2021 13:42:21 96.24 97.09 99.74 95.3 96.1 96.5 98.54 98.56 110.32 105.7 106.2 105.7
12/12/2021 13:42:22 98.35 97.94 99.74 95.3 96.1 96.5 99.26 99.04 110.32 105.6 106.2 105.7
12/12/2021 13:42:23 94.85 97.97 99.74 95.2 96.1 96.4 101.89 101.48 110.32 105.6 106.2 105.7
12/12/2021 13:42:24 88.88 96.04 99.74 95.2 96.1 96.4 99.91 100.79 110.32 105.6 106.2 105.7
12/12/2021 13:42:25 89.48 92.97 99.74 95.2 96.1 96.4 97.24 100.83 110.32 105.6 106.2 105.7
12/12/2021 13:42:26 95.59 95.11 99.74 95.2 96.1 96.4 104.05 102.86 110.32 105.6 106.2 105.7
12/12/2021 13:42:27 94.48 95.8 99.74 95.2 96.1 96.4 100.58 102.66 110.32 105.6 106.2 105.7
12/12/2021 13:42:28 92.62 94.32 99.74 95.2 96.1 96.4 99.92 102.13 110.32 105.5 106.2 105.7
12/12/2021 13:42:29 91.16 93.52 99.74 95.2 96.1 96.4 103.07 102.6 110.32 105.5 106.2 105.7
12/12/2021 13:42:30 92.12 92.63 99.74 95.2 96.1 96.4 99.55 102.25 110.32 105.5 106.2 105.7
12/12/2021 13:42:31 93.17 93.32 99.74 95.2 96.1 96.4 99.75 101.61 109.94 105.5 106.1 105.7
12/12/2021 13:42:32 94.87 94.53 99.74 95.1 96.1 96.4 102.45 101.8 108.6 105.5 106.1 105.7
12/12/2021 13:42:33 97.98 97.18 99.74 95.1 96.1 96.4 100.85 101.8 106.36 105.4 106.1 105.7
12/12/2021 13:42:34 92.56 97.17 99.74 95.1 96.1 96.4 97.71 101.15 104.16 105.4 106.1 105.7
12/12/2021 13:42:35 93.79 94.72 97.97 95.1 96.1 96.4 98.14 99.17 102.86 105.4 106.1 105.7
12/12/2021 13:42:36 93.68 94.74 97.97 95.1 96.1 96.4 97.09 99.14 102.86 105.4 106.1 105.7
12/12/2021 13:42:37 95.62 95.13 97.97 95.1 96.1 96.4 98.91 98.62 102.86 105.3 106.1 105.7
12/12/2021 13:42:38 95.17 95.4 97.97 95.1 96.1 96.4 99.14 99.14 102.86 105.3 106.1 105.7
12/12/2021 13:42:39 96.5 96.51 97.97 95.1 96.1 96.4 101.85 101.11 102.86 105.3 106.1 105.7
12/12/2021 13:42:40 98.66 98.14 98.14 95.1 96.1 96.4 102.27 102.01 102.86 105.3 106.1 105.7
12/12/2021 13:42:41 93.67 97.86 98.14 95.1 96.1 96.4 97.59 101.74 102.86 105.3 106.1 105.7
12/12/2021 13:42:42 91.3 95.74 98.14 95.1 96.1 96.4 95.4 99.6 102.86 105.3 106.1 105.7
12/12/2021 13:42:43 93.19 93.89 98.14 95.1 96.1 96.4 94.87 97.43 102.86 105.2 106.1 105.7
12/12/2021 13:42:44 94.94 94.94 98.14 95.1 96.1 96.4 96.3 96.92 102.86 105.2 106.1 105.7
12/12/2021 13:42:45 89.82 94.27 98.14 95.1 96.1 96.4 90.9 96.12 102.86 105.2 106.1 105.7
12/12/2021 13:42:46 89.9 91.85 98.14 95.1 96.1 96.4 91.54 93.48 102.86 105.2 106.1 105.7
12/12/2021 13:42:47 87.57 90.98 98.14 95 96.1 96.4 88.62 92.58 102.86 105.2 106.1 105.7
12/12/2021 13:42:48 84.6 88.91 98.14 95 96.1 96.4 85.41 90.32 102.86 105.1 106.1 105.7
12/12/2021 13:42:49 84.28 86.71 98.14 95 96.1 96.4 85.32 87.91 102.86 105.1 106 105.7
12/12/2021 13:42:50 77.98 85.23 98.14 95 96.1 96.4 80.07 86.36 102.86 105.1 106 105.7
12/12/2021 13:42:51 79.95 82.17 98.14 95 96.1 96.4 81.47 83.55 102.86 105.1 106 105.7
12/12/2021 13:42:52 80.04 81.15 98.14 95 96.1 96.4 82.21 82.49 102.86 105 106 105.7
12/12/2021 13:42:53 83.12 82.28 98.14 95 96.1 96.4 85.34 84.58 102.86 105 106 105.7
12/12/2021 13:42:54 83.74 83.86 98.14 95 96.1 96.4 84.93 85.31 102.86 104.9 106 105.7
12/12/2021 13:42:55 82.35 83.06 98.14 95 96.1 96.4 84.68 85.04 102.86 104.9 106 105.7
12/12/2021 13:42:56 79.55 82.7 98.14 94.9 96.1 96.4 82.26 84.87 102.66 104.9 106 105.7
12/12/2021 13:42:57 81.85 82.01 98.14 94.9 96 96.4 83.68 84.24 102.6 104.9 106 105.7
12/12/2021 13:42:58 89.13 87.82 98.14 94.9 96 96.4 104.97 103.46 103.46 104.9 106 105.7
12/12/2021 13:42:59 91.94 90.81 98.14 94.9 96 96.4 105.52 104.88 104.88 104.9 106 105.7
12/12/2021 13:43:00 92.98 92.41 98.14 94.9 96 96.4 105.29 105.36 105.36 104.9 106 105.7
12/12/2021 13:43:01 91.35 92.4 98.14 94.9 96 96.4 105.9 105.98 105.98 104.8 106 105.7
12/12/2021 13:43:02 92.16 92.08 98.14 94.9 96 96.4 106.87 106.68 106.68 104.8 106 105.7
12/12/2021 13:43:03 95.98 95.17 98.14 94.9 96 96.4 106.5 106.93 106.93 104.8 106 105.7
12/12/2021 13:43:04 92.57 94.79 98.14 94.9 96 96.4 104.13 106.61 106.93 104.8 106 105.7
12/12/2021 13:43:05 91.8 93.58 98.14 94.9 96 96.4 104.21 105.34 106.93 104.8 106 105.7
12/12/2021 13:43:06 93.84 93.61 98.14 94.9 96 96.4 105.22 105.63 106.93 104.8 106 105.7
12/12/2021 13:43:07 96.3 95.84 98.14 94.9 96 96.4 106.44 106.16 106.93 104.9 106 105.7
12/12/2021 13:43:08 93.73 95.9 98.14 94.9 96 96.4 105.28 105.93 106.93 104.8 106 105.7
12/12/2021 13:43:09 93.97 94.56 98.14 94.9 96 96.4 107.3 107.02 107.02 104.8 106 105.7
12/12/2021 13:43:10 93.43 94.48 97.86 94.9 96 96.4 107.12 107.29 107.29 104.8 106 105.7
12/12/2021 13:43:11 94.6 94.95 95.9 94.9 96 96.4 104.98 107.28 107.29 104.8 106 105.7
12/12/2021 13:43:12 93.55 94.32 95.9 94.9 96 96.4 104.23 105.97 107.29 104.8 106 105.7
12/12/2021 13:43:13 94.08 94.41 95.9 94.9 96 96.4 105.4 105.95 107.29 104.8 106 105.7
12/12/2021 13:43:14 92.67 93.89 95.9 94.9 96 96.4 104.51 105.54 107.29 104.8 106 105.7
12/12/2021 13:43:15 92.82 93.37 95.9 94.9 96 96.4 104.58 105.24 107.29 104.7 106 105.7
12/12/2021 13:43:16 91.24 92.82 95.9 94.9 96 96.4 105.81 105.71 107.29 104.7 106 105.7
12/12/2021 13:43:17 95.35 94.57 95.9 94.9 96 96.4 107.37 106.99 107.29 104.7 106 105.7
12/12/2021 13:43:18 94 95.03 95.9 94.9 96 96.4 106.42 107.27 107.29 104.7 106 105.7
12/12/2021 13:43:19 93 94.53 95.9 94.9 96 96.4 104.49 106.61 107.29 104.7 106 105.7
12/12/2021 13:43:20 95.16 94.97 95.9 94.9 96 96.4 104.46 105.61 107.29 104.7 106 105.7
12/12/2021 13:43:21 92.68 94.25 95.9 94.9 96 96.4 104.33 105.16 107.29 104.6 106 105.7
12/12/2021 13:43:22 92.24 93.16 95.9 94.9 96 96.4 106.32 105.94 107.29 104.7 105.9 105.7
12/12/2021 13:43:23 91.19 92.71 95.9 94.9 96 96.4 105.13 105.74 107.29 104.6 105.9 105.7
12/12/2021 13:43:24 91.74 92.06 95.9 94.9 96 96.4 106.98 106.71 107.29 104.6 105.9 105.7
12/12/2021 13:43:25 92.88 92.75 95.9 94.9 96 96.4 107 107.14 107.29 104.6 106 105.7
12/12/2021 13:43:26 92.25 92.76 95.9 94.8 96 96.4 104.9 107.17 107.29 104.6 106 105.7
12/12/2021 13:43:27 93.57 93.5 95.9 94.8 96 96.4 103.51 105.86 107.29 104.6 106 105.7
12/12/2021 13:43:28 89.46 93.18 95.9 94.8 95.9 96.4 90.09 104.55 107.29 104.6 105.9 105.7
12/12/2021 13:43:29 92.83 93.1 95.9 94.9 95.9 96.4 92.14 100.56 107.29 104.5 105.9 105.7
12/12/2021 13:43:30 84.31 92.94 95.9 94.8 95.9 96.4 88.32 97.4 107.29 104.5 105.9 105.7
12/12/2021 13:43:31 85.19 89.47 95.9 94.8 95.9 96.4 86.2 94.01 107.29 104.5 105.9 105.7
12/12/2021 13:43:32 82.25 87.32 95.9 94.8 95.9 96.4 83.55 90.76 107.29 104.5 105.9 105.7
12/12/2021 13:43:33 78.2 84.84 95.9 94.8 95.9 96.3 80.07 87.69 107.29 104.4 105.9 105.7
12/12/2021 13:43:34 90.54 89.17 95.9 94.8 95.9 96.3 103.45 102.47 107.29 104.4 105.9 105.7
12/12/2021 13:43:35 95.77 94.56 95.9 94.8 95.9 96.3 105.4 104.82 107.29 104.4 105.9 105.7
12/12/2021 13:43:36 96.66 95.98 95.98 94.8 95.9 96.3 102.41 104.11 107.29 104.3 105.9 105.7
12/12/2021 13:43:37 94.07 96.23 96.23 94.8 95.9 96.3 102.46 104.29 107.29 104.3 105.9 105.7
12/12/2021 13:43:38 94.65 94.71 96.23 94.8 95.9 96.3 101.5 102.74 107.29 104.3 105.9 105.7
12/12/2021 13:43:39 95.37 95.47 96.23 94.8 95.9 96.3 102.4 102.91 107.29 104.3 105.9 105.7
12/12/2021 13:43:40 92.57 94.95 96.23 94.8 95.9 96.3 102.25 103.95 107.28 104.3 105.9 105.7
12/12/2021 13:43:41 97.13 96.28 96.28 94.9 95.9 96.3 104.23 104.31 107.27 104.3 105.9 105.7
12/12/2021 13:43:42 97.75 97.24 97.24 94.9 95.9 96.3 107.03 106.13 107.27 104.4 105.9 105.7
12/12/2021 13:43:43 99.17 98.47 98.47 94.9 95.9 96.3 108.88 107.98 107.98 104.4 105.9 105.7
12/12/2021 13:43:44 98.08 98.48 98.48 95 95.9 96.3 110.85 110.18 110.18 104.5 105.9 105.7
12/12/2021 13:43:45 94.4 98.21 98.48 95 95.9 96.3 104.67 110.16 110.18 104.5 105.9 105.7
12/12/2021 13:43:46 96.09 96.34 98.48 95 95.9 96.3 107.23 107.76 110.18 104.5 105.9 105.7
12/12/2021 13:43:47 98.8 98.14 98.48 95 95.9 96.3 105.27 107.17 110.18 104.5 105.9 105.7
12/12/2021 13:43:48 97.55 98.25 98.48 95 95.9 96.3 103.34 106.52 110.18 104.5 105.9 105.7
12/12/2021 13:43:49 96.77 97.99 98.48 95 95.9 96.3 105.58 105.4 110.18 104.5 105.9 105.7
12/12/2021 13:43:50 99.06 98.54 98.54 95.1 96 96.3 108.27 107.58 110.18 104.6 105.9 105.7
12/12/2021 13:43:51 96.91 98.79 98.79 95.1 96 96.3 104.7 108.34 110.18 104.6 105.9 105.7
12/12/2021 13:43:52 95.22 97.44 98.79 95.1 96 96.3 102.23 105.46 110.18 104.6 105.9 105.7
12/12/2021 13:43:53 97.35 97.15 98.79 95.1 95.9 96.3 106.16 105.62 110.18 104.6 105.9 105.7
12/12/2021 13:43:54 95.14 97.62 98.79 95.1 95.9 96.3 103.66 106.49 110.18 104.6 105.9 105.7
12/12/2021 13:43:55 97 97.11 98.79 95.2 95.9 96.3 99.34 103.86 110.18 104.6 105.9 105.7
12/12/2021 13:43:56 95.35 97.19 98.79 95.2 95.9 96.3 102.99 103.1 110.18 104.6 105.9 105.7
12/12/2021 13:43:57 93.4 96 98.79 95.2 95.9 96.3 101.28 103.4 110.18 104.7 105.9 105.7
12/12/2021 13:43:58 98.1 97.58 98.79 95.2 96 96.3 104.54 104.17 110.18 104.7 105.9 105.7
12/12/2021 13:43:59 96.08 97.29 98.79 95.2 96 96.3 98.6 103.78 110.18 104.7 105.9 105.7
12/12/2021 13:44:00 93.45 96.68 98.79 95.2 96 96.3 103.02 102.76 110.18 104.7 105.9 105.7
12/12/2021 13:44:01 93.24 95.16 98.79 95.2 96 96.3 105.19 104.73 110.18 104.7 105.9 105.7
12/12/2021 13:44:02 96.86 96.4 98.79 95.2 96 96.3 102.01 104.71 110.18 104.7 105.9 105.7
12/12/2021 13:44:03 94.93 96.53 98.79 95.2 96 96.3 103.48 104.27 110.18 104.7 105.9 105.7
12/12/2021 13:44:04 93.91 95.57 98.79 95.2 96 96.3 104.92 104.8 110.18 104.7 105.9 105.7
12/12/2021 13:44:05 98.09 97.46 98.79 95.3 96 96.3 101.74 104.91 110.18 104.7 105.9 105.7
12/12/2021 13:44:06 97.06 97.83 98.79 95.3 95.9 96.3 101.72 102.99 110.18 104.7 105.9 105.7
12/12/2021 13:44:07 94.17 97.42 98.79 95.3 95.9 96.3 102.2 103.05 110.18 104.7 105.9 105.7
12/12/2021 13:44:08 94.9 95.8 98.79 95.3 95.9 96.3 101.67 103.63 110.18 104.8 105.9 105.7
12/12/2021 13:44:09 96.76 96.45 98.79 95.3 95.9 96.3 102.4 103.07 110.18 104.8 105.9 105.7
12/12/2021 13:44:10 92.08 96.15 98.79 95.3 95.9 96.3 102.73 103.31 110.18 104.8 105.9 105.7
12/12/2021 13:44:11 97.34 96.6 98.79 95.4 95.9 96.3 103.09 104.38 110.18 104.8 105.9 105.7
12/12/2021 13:44:12 97.44 97.3 98.79 95.4 95.9 96.3 106.68 106.21 110.18 104.8 105.9 105.7
12/12/2021 13:44:13 94.44 97.33 98.79 95.4 95.9 96.3 108.09 107.69 110.18 104.8 105.9 105.7
12/12/2021 13:44:14 95.68 95.86 98.79 95.4 95.9 96.3 107.8 108.06 110.16 104.9 105.9 105.7
12/12/2021 13:44:15 95.97 96.09 98.79 95.4 95.9 96.3 105.58 107.65 108.34 104.9 105.9 105.7
12/12/2021 13:44:16 94.52 95.85 98.79 95.4 95.9 96.3 106.26 106.73 108.34 104.9 105.9 105.7
12/12/2021 13:44:17 96.88 96.53 98.79 95.4 95.9 96.3 105.7 107.36 108.34 104.9 105.9 105.7
12/12/2021 13:44:18 96.28 96.98 98.79 95.4 95.9 96.3 103.76 105.67 108.34 104.9 105.9 105.7
12/12/2021 13:44:19 92.04 96.11 98.79 95.4 95.9 96.3 100.07 104.71 108.34 104.9 105.9 105.7
12/12/2021 13:44:20 97.11 96.85 98.79 95.5 95.9 96.3 104.88 104.35 108.34 104.9 105.9 105.7
12/12/2021 13:44:21 95.34 97 97.83 95.5 95.9 96.3 104.7 104.85 108.06 105 105.9 105.7
12/12/2021 13:44:22 94.55 95.85 97.83 95.5 95.9 96.3 105.03 105.45 108.06 105 105.9 105.7
12/12/2021 13:44:23 100.27 98.99 98.99 95.5 95.9 96.3 107.01 106.45 108.06 105 105.9 105.7
12/12/2021 13:44:24 98.91 99.58 99.58 95.5 95.9 96.3 104.18 106.31 108.06 105 105.9 105.7
12/12/2021 13:44:25 95.63 98.74 99.58 95.6 95.9 96.3 108.24 107.56 108.06 105 105.9 105.7
12/12/2021 13:44:26 95.79 96.93 99.58 95.6 95.9 96.3 107.4 107.59 108.06 105 105.9 105.7
12/12/2021 13:44:27 96.25 96.52 99.58 95.6 95.9 96.3 107.16 107.41 108.06 105.1 105.9 105.7
12/12/2021 13:44:28 94.86 96.29 99.58 95.6 95.9 96.3 103.09 107.28 108.06 105.1 105.9 105.7
12/12/2021 13:44:29 95.31 96.81 99.58 95.6 95.9 96.3 105.04 105.69 108.06 105.1 105.9 105.7
12/12/2021 13:44:30 96.67 96.72 99.58 95.6 95.8 96.3 100.46 104.76 108.06 105.1 105.9 105.7
12/12/2021 13:44:31 93.39 95.76 99.58 95.6 95.8 96.3 101.88 103.57 108.06 105.1 105.9 105.7
12/12/2021 13:44:32 94.81 94.8 99.58 95.6 95.8 96.3 106.81 105.93 108.06 105.1 105.9 105.7
12/12/2021 13:44:33 95.65 95.54 99.58 95.6 95.8 96.3 105.36 106.14 108.06 105.1 105.9 105.7
12/12/2021 13:44:34 94.06 95.55 99.58 95.6 95.8 96.3 104.93 105.38 108.06 105.1 105.9 105.7
12/12/2021 13:44:35 96.71 96.42 99.58 95.7 95.8 96.3 106.29 106.35 108.06 105.2 105.9 105.7
12/12/2021 13:44:36 97.35 97.6 99.58 95.7 95.8 96.3 103.73 106.4 108.06 105.2 105.9 105.7
12/12/2021 13:44:37 99.22 98.71 99.58 95.7 95.8 96.3 108.47 107.69 108.06 105.2 105.9 105.7
12/12/2021 13:44:38 95.58 98.51 99.58 95.7 95.8 96.3 107.82 107.95 108.06 105.2 105.9 105.7
12/12/2021 13:44:39 97.45 97.6 99.58 95.7 95.8 96.3 108.51 108.36 108.36 105.2 105.9 105.7
12/12/2021 13:44:40 94.48 97.13 99.58 95.7 95.8 96.3 104.33 108.2 108.36 105.2 105.9 105.7
12/12/2021 13:44:41 94.92 95.97 99.58 95.7 95.8 96.3 105.31 106.01 108.36 105.2 105.9 105.7
12/12/2021 13:44:42 94.25 95.36 99.58 95.7 95.8 96.3 100.67 105.99 108.36 105.1 105.9 105.7
12/12/2021 13:44:43 96.56 96.37 99.58 95.7 95.8 96.3 105.96 105.75 108.36 105.1 105.9 105.7
12/12/2021 13:44:44 100.78 99.81 99.81 95.8 95.8 96.3 104.01 104.77 108.36 105.1 105.9 105.7
12/12/2021 13:44:45 98.58 99.6 99.81 95.8 95.8 96.3 109.31 108.16 108.36 105.1 105.9 105.7
12/12/2021 13:44:46 97.75 99.42 99.81 95.8 95.8 96.3 108.14 108.23 108.36 105.2 105.9 105.7
12/12/2021 13:44:47 99.62 99.52 99.81 95.8 95.8 96.3 108.57 108.74 108.74 105.2 105.9 105.7
12/12/2021 13:44:48 97.65 99.6 99.81 95.8 95.8 96.3 103.33 108.76 108.76 105.2 105.9 105.7
12/12/2021 13:44:49 98.69 98.97 99.81 95.8 95.8 96.3 105.2 106.13 108.76 105.2 105.9 105.7
12/12/2021 13:44:50 99.06 99.18 99.81 95.8 95.8 96.3 107.18 107.34 108.76 105.2 105.9 105.7
12/12/2021 13:44:51 94.89 98.83 99.81 95.8 95.8 96.3 103.06 107.07 108.76 105.2 105.9 105.7
12/12/2021 13:44:52 98.81 98.27 99.81 95.8 95.8 96.3 104.77 105.3 108.76 105.2 105.9 105.7
12/12/2021 13:44:53 97.23 98.22 99.81 95.8 95.8 96.3 104.61 105.55 108.76 105.3 105.9 105.7
12/12/2021 13:44:54 97.44 98.14 99.81 95.8 95.8 96.3 102.94 105.06 108.76 105.3 105.9 105.7
12/12/2021 13:44:55 100.27 100.1 100.1 95.9 95.8 96.3 104.74 104.61 108.76 105.3 105.9 105.7
12/12/2021 13:44:56 97.58 98.58 100.1 95.9 95.8 96.3 100.93 104.05 108.76 105.3 105.9 105.7
12/12/2021 13:44:57 99.17 98.85 100.1 95.9 95.8 96.3 103.66 104.03 108.76 105.3 105.9 105.7
12/12/2021 13:44:58 99.92 99.74 100.1 95.9 95.8 96.3 105.66 105.28 108.76 105.3 105.9 105.7
12/12/2021 13:44:59 100.94 100.9 100.9 95.9 95.8 96.3 105.61 106.17 108.76 105.3 105.9 105.7
12/12/2021 13:45:00 96.7 100.56 100.9 95.9 95.8 96.3 102.11 105.3 108.76 105.3 105.9 105.7
12/12/2021 13:45:01 96.43 98.12 100.9 95.9 95.8 96.3 104.42 104.57 108.76 105.3 105.9 105.7
12/12/2021 13:45:02 97.13 97.51 100.9 95.9 95.8 96.3 102.36 104.59 108.76 105.2 105.9 105.7
12/12/2021 13:45:03 94.87 97.08 100.9 95.9 95.8 96.3 104.01 104.04 108.76 105.2 105.9 105.7
12/12/2021 13:45:04 97.01 97.12 100.9 95.9 95.8 96.3 106.26 105.84 108.76 105.2 105.9 105.7
12/12/2021 13:45:05 100.63 99.95 100.9 95.9 95.8 96.3 107.85 107.12 108.76 105.2 105.9 105.7
12/12/2021 13:45:06 97.32 99.83 100.9 95.9 95.8 96.3 105.81 107.14 108.76 105.2 105.9 105.7
12/12/2021 13:45:07 95.71 98.44 100.9 95.9 95.8 96.3 106.3 106.8 108.76 105.2 105.9 105.7
12/12/2021 13:45:08 95.76 97.2 100.9 95.9 95.8 96.3 108.55 107.91 108.76 105.2 105.9 105.7
12/12/2021 13:45:09 94.76 96.17 100.9 95.9 95.8 96.3 105.39 107.64 108.76 105.2 105.9 105.7
12/12/2021 13:45:10 93.66 95.09 100.9 95.9 95.8 96.3 102.33 106.11 108.76 105.2 105.9 105.7
12/12/2021 13:45:11 94.81 94.9 100.9 95.9 95.8 96.3 101.71 104.52 108.76 105.2 105.9 105.7
12/12/2021 13:45:12 94.47 94.82 100.9 95.9 95.8 96.3 105.37 105.09 108.76 105.2 105.9 105.7
12/12/2021 13:45:13 97.6 96.78 100.9 95.9 95.8 96.3 105.34 105.64 108.76 105.2 105.9 105.7
12/12/2021 13:45:14 97.87 97.61 100.9 95.9 95.8 96.3 107.08 106.6 108.76 105.2 105.9 105.7
12/12/2021 13:45:15 97.28 97.54 100.9 95.9 95.8 96.3 103.19 106.51 108.76 105.2 105.9 105.7
12/12/2021 13:45:16 97.25 97.53 100.9 95.9 95.8 96.3 102.27 104.84 108.76 105.2 105.9 105.7
12/12/2021 13:45:17 96.68 97.42 100.9 95.9 95.8 96.3 102.7 104.59 108.76 105.2 105.9 105.7
12/12/2021 13:45:18 97.71 97.74 100.9 95.9 95.8 96.3 103.28 103.58 107.91 105.2 105.9 105.7
12/12/2021 13:45:19 98.06 98.26 100.9 96 95.8 96.3 100.51 103.53 107.91 105.1 105.9 105.7
12/12/2021 13:45:20 100.1 99.87 100.9 96 95.8 96.3 104.23 103.95 107.91 105.1 105.9 105.7
12/12/2021 13:45:21 98.9 99.71 100.9 96 95.8 96.3 103.51 103.9 107.91 105.1 105.9 105.7
12/12/2021 13:45:22 96.72 99.55 100.9 96 95.8 96.3 101.41 104.05 107.91 105.1 105.9 105.7
12/12/2021 13:45:23 96.59 97.76 100.9 96 95.8 96.3 106 105.34 107.91 105.1 105.9 105.7
12/12/2021 13:45:24 99.1 99.31 100.9 96 95.8 96.3 105.37 106.09 107.91 105.1 105.9 105.7
12/12/2021 13:45:25 96.05 98.22 100.9 96 95.8 96.3 102.6 105.34 107.91 105.1 105.9 105.7
12/12/2021 13:45:26 97.01 97.14 100.9 96 95.8 96.3 104.95 104.82 107.91 105.1 105.9 105.7
12/12/2021 13:45:27 95.34 97.15 100.9 96 95.8 96.3 102.2 104.03 107.91 105.1 105.9 105.7
12/12/2021 13:45:28 95.24 96.45 100.9 96 95.7 96.3 108.54 107.14 107.91 105.1 105.9 105.7
12/12/2021 13:45:29 98.22 97.9 100.56 96 95.7 96.3 107.9 107.73 107.91 105.1 105.9 105.7
12/12/2021 13:45:30 97.83 98.31 99.95 96 95.7 96.3 104.73 107.7 107.91 105.1 105.9 105.7
12/12/2021 13:45:31 94.93 97.48 99.95 96 95.7 96.3 105.66 106.86 107.91 105.1 105.9 105.7
12/12/2021 13:45:32 95.84 95.98 99.95 96 95.7 96.3 107.52 107.14 107.91 105.1 105.9 105.7
12/12/2021 13:45:33 99.88 99.15 99.95 96 95.7 96.3 107.14 107.34 107.91 105.1 105.9 105.7
12/12/2021 13:45:34 100.24 99.95 99.95 96.1 95.7 96.3 104.96 107.43 107.91 105.1 105.9 105.7
12/12/2021 13:45:35 100.56 100.49 100.49 96.1 95.7 96.3 104.47 105.51 107.91 105.1 105.9 105.7
12/12/2021 13:45:36 99.74 100.59 100.59 96.1 95.8 96.4 108.34 107.73 107.91 105.1 105.9 105.7
12/12/2021 13:45:37 97.61 100.04 100.59 96.1 95.7 96.4 106.01 108.31 108.31 105.1 105.9 105.7
12/12/2021 13:45:38 99.07 99.48 100.59 96.1 95.7 96.4 100.02 106.27 108.31 105.1 105.9 105.7
12/12/2021 13:45:39 96.9 98.79 100.59 96.1 95.7 96.4 103.16 103.73 108.31 105.1 105.9 105.7
12/12/2021 13:45:40 97.24 97.65 100.59 96.1 95.7 96.4 106.68 106.01 108.31 105.1 105.9 105.7
12/12/2021 13:45:41 97.58 98.2 100.59 96.1 95.7 96.4 106.53 106.7 108.31 105.1 105.9 105.7
12/12/2021 13:45:42 98.88 98.62 100.59 96.2 95.7 96.4 105.3 107.14 108.31 105.1 105.9 105.7
12/12/2021 13:45:43 92.17 98.16 100.59 96.2 95.7 96.4 105.49 106.01 108.31 105.1 105.9 105.7
12/12/2021 13:45:44 95.5 95.74 100.59 96.1 95.7 96.4 105.98 106.31 108.31 105.1 105.9 105.7
12/12/2021 13:45:45 96.97 96.59 100.59 96.1 95.7 96.4 108.91 108.17 108.31 105.1 105.9 105.7
12/12/2021 13:45:46 94.52 96.41 100.59 96.1 95.7 96.4 107.59 108.8 108.8 105.1 106 105.7
12/12/2021 13:45:47 96.78 96.42 100.59 96.1 95.7 96.4 104.23 107.23 108.8 105.1 106 105.7
12/12/2021 13:45:48 95.39 96.59 100.59 96.1 95.7 96.4 106.44 106.46 108.8 105.1 106 105.7
12/12/2021 13:45:49 98.45 98.07 100.59 96.1 95.7 96.4 108.86 108.31 108.8 105.1 106 105.7
12/12/2021 13:45:50 98.79 98.79 100.59 96.2 95.7 96.4 108.56 108.58 108.8 105.2 106 105.7
12/12/2021 13:45:51 97.57 98.27 100.59 96.2 95.7 96.4 104.41 108.6 108.8 105.1 106 105.7
12/12/2021 13:45:52 98.83 98.65 100.59 96.2 95.7 96.4 103.99 106.21 108.8 105.1 106 105.7
12/12/2021 13:45:53 99.16 99.73 100.59 96.2 95.8 96.3 103.6 105.14 108.8 105.1 106 105.7
12/12/2021 13:45:54 98.79 98.85 100.59 96.2 95.8 96.3 105.3 105.28 108.8 105.1 106 105.7
12/12/2021 13:45:55 98.4 98.99 100.59 96.2 95.8 96.3 109.37 108.72 108.8 105.1 106 105.7
12/12/2021 13:45:56 98.41 98.65 100.59 96.2 95.8 96.3 107.55 108.65 108.8 105.1 106 105.7
12/12/2021 13:45:57 100.23 99.7 100.59 96.2 95.8 96.3 105.93 108.52 108.8 105.1 106 105.7
12/12/2021 13:45:58 100.27 100.15 100.59 96.2 95.8 96.4 106.18 106.59 108.8 105.1 106 105.7
12/12/2021 13:45:59 100.2 100.57 100.59 96.2 95.8 96.4 105.69 106.57 108.8 105.1 106 105.7
12/12/2021 13:46:00 97.44 100.01 100.59 96.3 95.8 96.4 107.54 107.22 108.8 105.1 106 105.7
12/12/2021 13:46:01 98.66 99.33 100.59 96.3 95.8 96.4 109.9 109.25 109.25 105.1 106 105.7
12/12/2021 13:46:02 96.77 98.58 100.59 96.3 95.8 96.4 108.38 109.52 109.52 105.1 106 105.7
12/12/2021 13:46:03 98.6 98.54 100.59 96.3 95.8 96.4 104.48 108.49 109.52 105.1 106 105.7
12/12/2021 13:46:04 96.28 98.29 100.59 96.3 95.8 96.4 107.99 107.59 109.52 105.1 106 105.7
12/12/2021 13:46:05 97.79 97.93 100.59 96.3 95.8 96.4 106.87 107.97 109.52 105.1 106 105.7
12/12/2021 13:46:06 98.83 98.64 100.57 96.3 95.8 96.4 108.38 108.29 109.52 105.1 106 105.7
12/12/2021 13:46:07 99.97 99.77 100.57 96.3 95.8 96.4 104.37 107.81 109.52 105.1 106 105.7
12/12/2021 13:46:08 99.02 99.71 100.57 96.3 95.8 96.4 109.48 108.49 109.52 105.2 106 105.7
12/12/2021 13:46:09 98.28 99.09 100.57 96.3 95.8 96.4 107.77 108.5 109.52 105.2 106.1 105.7
12/12/2021 13:46:10 95.82 98.42 100.57 96.3 95.8 96.4 105.54 107.85 109.52 105.2 106.1 105.7
12/12/2021 13:46:11 97.04 97.22 100.57 96.3 95.8 96.4 104.15 107.04 109.52 105.2 106.1 105.7
12/12/2021 13:46:12 97.65 98.29 100.57 96.3 95.8 96.4 105.47 105.77 109.52 105.2 106.1 105.7
12/12/2021 13:46:13 98.13 97.96 100.57 96.3 95.8 96.4 102.22 105.39 109.52 105.1 106.1 105.7
12/12/2021 13:46:14 101.36 100.8 100.8 96.4 95.9 96.4 104.57 104.73 109.52 105.1 106.1 105.7
12/12/2021 13:46:15 96.32 100.78 100.8 96.4 95.9 96.4 106.33 106.42 109.52 105.1 106.1 105.7
12/12/2021 13:46:16 101.05 100.9 100.9 96.4 95.9 96.4 106.54 106.64 109.52 105.1 106.1 105.7
12/12/2021 13:46:17 100.39 101.92 101.92 96.4 95.9 96.4 105.04 106.44 109.52 105.1 106.1 105.7
12/12/2021 13:46:18 95.87 100.05 101.92 96.4 95.9 96.4 106.01 106.05 109.52 105.1 106.1 105.7
12/12/2021 13:46:19 97.42 98.29 101.92 96.4 95.9 96.4 105.26 106.08 109.52 105.1 106.1 105.7
12/12/2021 13:46:20 97.47 97.71 101.92 96.4 95.9 96.4 108.84 108.04 109.52 105.1 106.1 105.7
12/12/2021 13:46:21 95.12 97.7 101.92 96.4 95.9 96.4 106.85 108.26 109.52 105.1 106.1 105.7
12/12/2021 13:46:22 95.25 96.31 101.92 96.4 95.9 96.4 107.49 107.57 109.52 105.1 106.1 105.7
12/12/2021 13:46:23 94.88 95.47 101.92 96.4 95.9 96.4 106.57 108 109.52 105.1 106.1 105.7
12/12/2021 13:46:24 94 95.18 101.92 96.4 95.9 96.4 104.24 106.52 109.52 105.1 106.1 105.7
12/12/2021 13:46:25 96.86 96.45 101.92 96.4 95.9 96.4 103.88 106.31 109.52 105.1 106.1 105.7
12/12/2021 13:46:26 95.83 96.25 101.92 96.4 95.9 96.4 106.45 106.09 109.52 105.1 106.1 105.7
12/12/2021 13:46:27 97.38 97.12 101.92 96.4 95.8 96.4 104.69 105.86 109.52 105.1 106.1 105.7
12/12/2021 13:46:28 100.63 99.65 101.92 96.4 95.9 96.4 109.57 108.29 109.52 105.1 106.1 105.7
12/12/2021 13:46:29 99.53 99.7 101.92 96.4 95.9 96.4 109.41 109.08 109.52 105.1 106.1 105.7
12/12/2021 13:46:30 97.98 99.51 101.92 96.4 95.9 96.4 109.79 109.76 109.76 105.2 106.1 105.8
12/12/2021 13:46:31 97.06 98.45 101.92 96.4 95.9 96.4 107.67 109.94 109.94 105.2 106.1 105.8
12/12/2021 13:46:32 100.17 99.57 101.92 96.5 95.9 96.4 107.06 108.71 109.94 105.2 106.1 105.8
12/12/2021 13:46:33 97.66 99.5 101.92 96.5 95.9 96.4 106.59 107.82 109.94 105.2 106.1 105.8
12/12/2021 13:46:34 96.98 98.55 101.92 96.5 95.9 96.4 102.15 107.14 109.94 105.2 106.1 105.8
12/12/2021 13:46:35 98.08 98.23 101.92 96.5 95.9 96.4 105.21 105.49 109.94 105.2 106.1 105.8
12/12/2021 13:46:36 99.9 100.14 101.92 96.5 95.9 96.4 105.61 106.49 109.94 105.2 106.1 105.8
12/12/2021 13:46:37 95.22 99 101.92 96.5 95.9 96.4 102.35 105.29 109.94 105.2 106.1 105.8
12/12/2021 13:46:38 98.12 98.11 101.92 96.5 95.9 96.4 104.82 104.71 109.94 105.2 106.1 105.8
12/12/2021 13:46:39 100.53 100.1 101.92 96.5 95.9 96.4 101.91 104.61 109.94 105.1 106.1 105.8
12/12/2021 13:46:40 99.1 99.63 101.92 96.5 95.9 96.4 104.53 104.64 109.94 105.1 106.1 105.8
12/12/2021 13:46:41 99.61 99.87 101.92 96.5 95.9 96.4 105.23 105.14 109.94 105.1 106.1 105.8
12/12/2021 13:46:42 98.69 99.37 101.92 96.6 95.9 96.4 106.52 106.66 109.94 105.1 106.1 105.8
12/12/2021 13:46:43 93.25 98.8 101.92 96.6 95.9 96.4 103.36 105.94 109.94 105.1 106.1 105.8
12/12/2021 13:46:44 96.05 96.28 101.92 96.6 95.9 96.4 104.32 104.9 109.94 105.1 106.1 105.8
12/12/2021 13:46:45 97.97 97.53 101.92 96.6 95.9 96.4 104.05 105.72 109.94 105.1 106.1 105.8
12/12/2021 13:46:46 95.53 97.36 101.92 96.6 95.9 96.4 107.85 107.27 109.94 105.1 106.1 105.8
12/12/2021 13:46:47 96.46 96.6 100.14 96.6 95.9 96.4 107.29 107.71 109.94 105.1 106.1 105.8
12/12/2021 13:46:48 97.97 97.57 100.14 96.6 95.9 96.4 108.58 108.41 109.94 105.1 106.1 105.8
12/12/2021 13:46:49 95.2 97.37 100.14 96.6 95.9 96.4 105.9 107.96 109.94 105.1 106.1 105.8
12/12/2021 13:46:50 95.05 96.04 100.14 96.6 95.9 96.4 104.88 106.85 109.94 105.1 106.1 105.8
12/12/2021 13:46:51 97.09 96.69 100.14 96.6 95.9 96.4 108.21 107.55 109.94 105.1 106.1 105.8
12/12/2021 13:46:52 96.54 96.81 100.14 96.6 95.9 96.4 105.55 107.47 109.94 105.1 106.1 105.8
12/12/2021 13:46:53 96.65 96.76 100.14 96.6 95.9 96.4 99.3 106.32 109.94 105.1 106.1 105.8
12/12/2021 13:46:54 95.44 97.12 100.14 96.6 95.9 96.4 103.74 104.24 109.94 105.1 106 105.8
12/12/2021 13:46:55 93.6 95.65 100.14 96.6 95.9 96.4 104.63 104.52 109.94 105.1 106 105.8
12/12/2021 13:46:56 96.15 95.81 100.14 96.6 95.9 96.4 104.86 105 109.94 105.1 106 105.8
12/12/2021 13:46:57 96.15 96.16 100.14 96.6 95.9 96.4 107.26 106.65 109.94 105 106 105.8
12/12/2021 13:46:58 97.54 97.29 100.14 96.6 95.9 96.4 104.48 106.46 109.94 105 106 105.8
12/12/2021 13:46:59 94.63 97.31 100.14 96.6 95.9 96.4 98.27 105.5 109.94 105 106 105.8
12/12/2021 13:47:00 96.91 96.71 100.14 96.6 95.9 96.4 104.78 104.75 109.94 105 106 105.8
12/12/2021 13:47:01 99.05 98.2 100.14 96.6 95.9 96.4 104.34 104.3 108.71 104.9 106 105.8
12/12/2021 13:47:02 92.76 98.15 100.14 96.6 95.9 96.4 98.5 104.42 108.41 104.9 106 105.8
12/12/2021 13:47:03 100.75 100.06 100.14 96.6 95.9 96.4 105.11 104.05 108.41 104.9 106 105.8
12/12/2021 13:47:04 97.87 100.07 100.14 96.6 95.9 96.4 102.16 103.84 108.41 104.9 106 105.8
12/12/2021 13:47:05 99.37 99.38 100.14 96.6 95.9 96.4 103.94 104.38 108.41 104.9 106 105.8
12/12/2021 13:47:06 96.45 99.31 100.1 96.6 95.9 96.4 105.84 105.34 108.41 104.9 106 105.8
12/12/2021 13:47:07 95.39 97.73 100.1 96.6 95.9 96.4 104.44 106 108.41 104.9 106 105.8
12/12/2021 13:47:08 95.81 96.56 100.1 96.6 95.9 96.4 102.24 104.09 108.41 105 106 105.8
12/12/2021 13:47:09 98.06 97.59 100.07 96.6 95.9 96.4 105.56 105.2 108.41 105 106 105.8
12/12/2021 13:47:10 96.57 98 100.07 96.6 95.9 96.4 100.82 104.63 108.41 105 106 105.8
12/12/2021 13:47:11 95.41 96.88 100.07 96.6 95.9 96.4 107 105.88 108.41 105 106 105.8
12/12/2021 13:47:12 97.16 96.7 100.07 96.6 95.9 96.4 108.34 107.82 108.41 105 106 105.8
12/12/2021 13:47:13 98.13 97.65 100.07 96.6 95.9 96.4 105.63 107.88 108.41 105 106 105.8
12/12/2021 13:47:14 95.62 97.52 100.07 96.6 95.9 96.4 104.87 106.73 108.41 105 106 105.8
12/12/2021 13:47:15 97.99 97.57 100.07 96.6 95.9 96.4 107.39 106.94 108.41 105.1 106 105.8
12/12/2021 13:47:16 99.48 98.8 100.07 96.7 95.9 96.4 107.6 107.56 108.41 105.1 106 105.8
12/12/2021 13:47:17 97.77 98.77 100.07 96.7 95.9 96.4 106.01 107.96 108.41 105.1 106 105.8
12/12/2021 13:47:18 99.47 99.12 100.07 96.7 95.9 96.4 103.41 105.97 107.96 105.1 106 105.8
12/12/2021 13:47:19 97.53 99.13 100.07 96.7 96 96.4 104.72 105 107.96 105.1 106 105.8
12/12/2021 13:47:20 96.22 98.09 100.07 96.7 95.9 96.4 107.9 108.03 108.03 105.2 105.9 105.8
12/12/2021 13:47:21 97.05 97.38 100.07 96.7 95.9 96.4 103.97 106.29 108.03 105.2 105.9 105.8
12/12/2021 13:47:22 98.69 98.45 100.07 96.7 96 96.4 104.3 105.4 108.03 105.2 105.9 105.8
12/12/2021 13:47:23 96.78 98.28 100.07 96.7 96 96.4 106.65 106.22 108.03 105.2 105.9 105.8
12/12/2021 13:47:24 99.16 98.52 100.07 96.7 96 96.4 106.58 106.68 108.03 105.2 105.9 105.8
12/12/2021 13:47:25 97.48 98.61 100.07 96.7 96 96.4 104.13 107.33 108.03 105.2 105.9 105.8
12/12/2021 13:47:26 93.56 97.87 100.07 96.7 96 96.4 102.65 104.87 108.03 105.2 105.9 105.8
12/12/2021 13:47:27 96 96.16 100.07 96.7 96 96.4 104.59 104.86 108.03 105.2 105.9 105.8
12/12/2021 13:47:28 95.68 96.13 100.07 96.7 96 96.4 108.57 107.74 108.03 105.2 105.9 105.8
12/12/2021 13:47:29 96.53 96.46 100.07 96.8 96 96.4 106.63 107.56 108.03 105.3 105.9 105.8
12/12/2021 13:47:30 96.08 96.27 100.07 96.8 96 96.4 102.86 106.85 108.03 105.3 105.9 105.8
12/12/2021 13:47:31 92.82 96.29 100.07 96.8 96 96.4 103.08 104.91 108.03 105.3 105.9 105.8
12/12/2021 13:47:32 92.78 94.26 100.07 96.8 96 96.4 101.26 104.18 108.03 105.3 105.9 105.8
12/12/2021 13:47:33 95.92 95.78 100.07 96.8 96 96.4 98.73 102.45 108.03 105.3 105.9 105.8
12/12/2021 13:47:34 92.6 95.25 99.38 96.8 96 96.4 102.18 102.85 108.03 105.3 105.9 105.8
12/12/2021 13:47:35 93.83 94.07 99.31 96.8 95.9 96.4 95.89 101.12 108.03 105.3 105.9 105.8
12/12/2021 13:47:36 94.54 94.48 99.13 96.8 95.9 96.4 95.89 98.58 108.03 105.3 105.9 105.8
12/12/2021 13:47:37 101.41 100.85 100.85 96.8 95.9 96.4 100.15 100.23 108.03 105.3 105.9 105.8
12/12/2021 13:47:38 94.91 98.74 100.85 96.8 95.9 96.4 95.43 98.68 108.03 105.3 105.9 105.8
12/12/2021 13:47:39 86.44 96.27 100.85 96.8 95.9 96.4 87.8 96.46 108.03 105.3 105.9 105.8
12/12/2021 13:47:40 86.62 92.75 100.85 96.7 95.9 96.4 88.06 93.14 108.03 105.2 105.8 105.8
12/12/2021 13:47:41 89.23 89.9 100.85 96.7 95.9 96.4 96.33 96.08 108.03 105.2 105.8 105.8
12/12/2021 13:47:42 95.02 93.74 100.85 96.8 95.9 96.4 108.34 106.7 108.03 105.3 105.8 105.8
12/12/2021 13:47:43 94.66 94.83 100.85 96.8 95.9 96.4 105.59 107.99 108.03 105.3 105.8 105.8
12/12/2021 13:47:44 94.09 94.6 100.85 96.8 95.9 96.4 96.33 105.29 108.03 105.3 105.8 105.8
12/12/2021 13:47:45 98.39 97.42 100.85 96.8 95.9 96.4 112.91 111.51 111.51 105.4 105.9 105.8
12/12/2021 13:47:46 93.62 97.19 100.85 96.8 95.9 96.4 108.13 111.46 111.51 105.4 105.8 105.8
12/12/2021 13:47:47 97.56 97.02 100.85 96.8 95.9 96.4 110.54 110.22 111.51 105.4 105.9 105.8
12/12/2021 13:47:48 95.37 97.1 100.85 96.8 95.9 96.4 109.14 110.28 111.51 105.5 105.9 105.8
12/12/2021 13:47:49 94.2 96.05 100.85 96.8 95.9 96.4 107.08 109.72 111.51 105.5 105.9 105.8
12/12/2021 13:47:50 96.64 96.19 100.85 96.8 95.9 96.4 110.58 110.17 111.51 105.5 105.9 105.8
12/12/2021 13:47:51 95.76 96.17 100.85 96.8 95.9 96.4 108.01 109.71 111.51 105.6 105.9 105.8
12/12/2021 13:47:52 94.85 96.38 100.85 96.8 95.9 96.4 109.18 109.71 111.51 105.6 105.9 105.8
12/12/2021 13:47:53 93.06 95.2 100.85 96.8 95.9 96.4 106.43 109.13 111.51 105.6 105.9 105.8
12/12/2021 13:47:54 95.2 95.16 100.85 96.9 95.9 96.4 107.67 108.21 111.51 105.6 105.9 105.8
12/12/2021 13:47:55 96.08 96.06 100.85 96.9 95.9 96.4 105.94 107.85 111.51 105.7 105.9 105.8
12/12/2021 13:47:56 95.2 95.99 100.85 96.9 95.9 96.4 106.94 107.63 111.51 105.7 105.9 105.8
12/12/2021 13:47:57 94.16 95.34 100.85 96.9 95.9 96.4 106.3 107.12 111.51 105.7 105.9 105.8
12/12/2021 13:47:58 96.61 96.38 100.85 96.9 95.9 96.4 107.72 108.08 111.51 105.7 105.9 105.8
12/12/2021 13:47:59 94.74 96.18 100.85 96.9 95.9 96.4 97.75 107.18 111.51 105.7 105.8 105.8
12/12/2021 13:48:00 96.49 96.21 100.85 96.9 95.9 96.4 108.62 108.22 111.51 105.7 105.8 105.8
12/12/2021 13:48:01 94.55 96.36 100.85 96.9 95.9 96.4 109.69 109.91 111.51 105.7 105.9 105.8
12/12/2021 13:48:02 96.38 95.99 100.85 96.9 95.9 96.4 109.29 109.45 111.51 105.7 105.9 105.8
12/12/2021 13:48:03 97.74 97.91 100.85 96.9 95.9 96.4 109.47 110.15 111.51 105.8 105.9 105.8
12/12/2021 13:48:04 95.44 96.74 100.85 96.9 95.9 96.4 107.09 109.15 111.51 105.8 105.9 105.8
12/12/2021 13:48:05 92.56 95.96 100.85 96.9 95.9 96.4 107.68 108.06 111.51 105.8 105.9 105.8
12/12/2021 13:48:06 95.21 95.03 100.85 96.9 95.9 96.4 104.65 108.06 111.51 105.8 105.9 105.8
12/12/2021 13:48:07 96.6 96.12 98.74 96.9 95.9 96.4 99.13 106.01 111.51 105.8 105.8 105.8
12/12/2021 13:48:08 94.37 96.06 97.91 96.9 95.8 96.4 104.2 104.67 111.51 105.8 105.8 105.8
12/12/2021 13:48:09 94.24 94.94 97.91 96.9 95.8 96.4 108.12 107.19 111.51 105.8 105.8 105.8
12/12/2021 13:48:10 94.52 94.89 97.91 96.9 95.8 96.4 105.65 107.35 111.51 105.8 105.8 105.8
12/12/2021 13:48:11 94.57 94.75 97.91 96.9 95.8 96.4 107.18 107.16 111.51 105.8 105.8 105.8
12/12/2021 13:48:12 92.63 94.48 97.91 96.9 95.8 96.4 105.07 107.42 111.51 105.8 105.8 105.8
12/12/2021 13:48:13 94.63 94.49 97.91 96.9 95.8 96.4 108.71 107.89 111.51 105.8 105.8 105.8
12/12/2021 13:48:14 95.46 95.22 97.91 96.9 95.8 96.4 106.2 108.87 111.51 105.8 105.8 105.8
12/12/2021 13:48:15 95.83 95.74 97.91 96.9 95.8 96.4 108.04 107.75 111.46 105.8 105.8 105.8
12/12/2021 13:48:16 95.18 95.84 97.91 97 95.8 96.4 105.58 108.14 110.28 105.8 105.8 105.8
12/12/2021 13:48:17 94.36 95.44 97.91 97 95.8 96.4 107.96 107.39 110.28 105.8 105.8 105.8
12/12/2021 13:48:18 95.07 95.13 97.91 97 95.8 96.4 106.57 107.35 110.17 105.8 105.8 105.8
12/12/2021 13:48:19 94.26 95.16 97.91 97 95.8 96.4 107.43 107.51 110.17 105.8 105.8 105.8
12/12/2021 13:48:20 95.15 95.11 97.91 97 95.8 96.4 105.82 107.53 110.15 105.8 105.8 105.8
12/12/2021 13:48:21 95.1 95.29 97.91 97 95.8 96.4 106.41 106.87 110.15 105.8 105.8 105.8
12/12/2021 13:48:22 95.39 95.5 97.91 97 95.8 96.4 105.6 106.84 110.15 105.8 105.8 105.8
12/12/2021 13:48:23 94.96 95.55 97.91 97 95.8 96.4 106.07 106.6 110.15 105.8 105.8 105.8
12/12/2021 13:48:24 94.76 95.37 97.91 97 95.8 96.4 100.03 106.68 110.15 105.8 105.8 105.8
12/12/2021 13:48:25 94.41 95.52 97.91 97 95.8 96.4 95.22 103.39 110.15 105.8 105.8 105.8
12/12/2021 13:48:26 95.9 95.6 97.91 97 95.8 96.4 101 101.17 110.15 105.8 105.8 105.8
12/12/2021 13:48:27 96.81 96.48 97.91 97 95.8 96.4 106.2 105.21 110.15 105.8 105.8 105.8
12/12/2021 13:48:28 94.31 96.37 97.91 97 95.8 96.4 106.09 106.5 110.15 105.8 105.8 105.8
12/12/2021 13:48:29 96.05 95.81 97.91 97 95.8 96.4 106.9 107.02 110.15 105.8 105.8 105.8
12/12/2021 13:48:30 97.06 96.82 97.91 97 95.8 96.4 105.7 106.81 110.15 105.8 105.8 105.8
12/12/2021 13:48:31 97.29 97.23 97.91 97 95.8 96.4 107.32 107.37 110.15 105.9 105.8 105.8
12/12/2021 13:48:32 96.02 97.49 97.91 97 95.8 96.4 105.95 106.92 110.15 105.9 105.8 105.8
12/12/2021 13:48:33 94.09 96.3 97.49 97 95.8 96.4 106.36 107.43 109.15 105.9 105.8 105.8
12/12/2021 13:48:34 79.44 94.74 97.49 97 95.8 96.4 81.93 105.8 108.87 105.9 105.8 105.8
12/12/2021 13:48:35 87.51 90.72 97.49 97 95.8 96.4 89.71 101.59 108.87 105.9 105.8 105.8
12/12/2021 13:48:36 93.16 92.55 97.49 97 95.8 96.4 95.25 97.84 108.87 105.9 105.7 105.8
12/12/2021 13:48:37 99.23 98.01 98.01 97 95.8 96.4 101.33 100.49 108.87 105.9 105.7 105.8
12/12/2021 13:48:38 103.36 102.1 102.1 97.1 95.8 96.4 108.39 107.18 108.87 105.9 105.8 105.8
12/12/2021 13:48:39 104.99 104.28 104.28 97.2 95.9 96.4 107.17 106.92 108.87 105.9 105.8 105.8
12/12/2021 13:48:40 105.71 105.78 105.78 97.3 95.9 96.4 113.52 112.83 112.83 106 105.8 105.8
12/12/2021 13:48:41 102.37 104.85 105.78 97.3 95.9 96.4 107.79 112.81 112.83 106 105.8 105.8
12/12/2021 13:48:42 103.67 103.84 105.78 97.4 96 96.4 109.01 110.64 112.83 106 105.8 105.8
12/12/2021 13:48:43 105.58 105.02 105.78 97.4 96 96.4 111.1 110.74 112.83 106 105.8 105.8
12/12/2021 13:48:44 103.24 105.04 105.78 97.5 96 96.4 109.35 110.54 112.83 106 105.8 105.8
12/12/2021 13:48:45 103.53 103.98 105.78 97.5 96.1 96.4 108.62 110.11 112.83 106 105.8 105.8
12/12/2021 13:48:46 102.04 103.69 105.78 97.5 96.1 96.4 109.22 109.92 112.83 106 105.8 105.8
12/12/2021 13:48:47 101.64 102.71 105.78 97.6 96.1 96.4 107.75 109.09 112.83 106 105.8 105.8
12/12/2021 13:48:48 102.59 102.43 105.78 97.6 96.1 96.4 106.65 108.63 112.83 106.1 105.8 105.8
12/12/2021 13:48:49 102.25 103 105.78 97.6 96.1 96.4 106.62 107.51 112.83 106.1 105.8 105.8
12/12/2021 13:48:50 103.02 102.78 105.78 97.7 96.1 96.4 109.04 108.42 112.83 106.1 105.8 105.8
12/12/2021 13:48:51 103.17 103.18 105.78 97.7 96.2 96.4 108.06 108.74 112.83 106.1 105.8 105.8
12/12/2021 13:48:52 102.76 103.17 105.78 97.7 96.2 96.4 109.7 109.57 112.83 106.1 105.8 105.8
12/12/2021 13:48:53 102.43 103.01 105.78 97.8 96.2 96.4 109.52 110.06 112.83 106.1 105.8 105.8
12/12/2021 13:48:54 103.37 103.48 105.78 97.8 96.2 96.5 109.61 109.63 112.83 106.1 105.8 105.8
12/12/2021 13:48:55 103.15 103.61 105.78 97.8 96.2 96.5 108.96 109.78 112.83 106.2 105.8 105.8
12/12/2021 13:48:56 103.73 103.83 105.78 97.9 96.3 96.5 108.93 110.04 112.83 106.2 105.8 105.8
12/12/2021 13:48:57 101.74 103.29 105.78 97.9 96.3 96.5 109.04 109.11 112.83 106.2 105.8 105.8
12/12/2021 13:48:58 101.56 102.63 105.78 97.9 96.3 96.5 107.01 109.06 112.83 106.2 105.8 105.8
12/12/2021 13:48:59 101.96 102.14 105.78 98 96.3 96.5 105.6 108.28 112.83 106.2 105.8 105.8
12/12/2021 13:49:00 105.04 104.28 105.78 98 96.3 96.5 107.97 107.93 112.83 106.2 105.8 105.8
12/12/2021 13:49:01 99.93 104.12 105.78 98.1 96.3 96.5 105.15 107.57 112.83 106.2 105.8 105.8
12/12/2021 13:49:02 101.22 102.02 105.78 98.1 96.3 96.5 105.18 106.21 112.83 106.2 105.8 105.8
12/12/2021 13:49:03 100.46 101.87 105.78 98.1 96.3 96.5 112.09 111.63 112.83 106.3 105.8 105.8
12/12/2021 13:49:04 100.71 100.91 105.78 98.1 96.3 96.5 106.47 110.21 112.83 106.3 105.8 105.8
12/12/2021 13:49:05 101.47 101.49 105.78 98.1 96.4 96.5 106.62 108.39 112.83 106.3 105.8 105.8
12/12/2021 13:49:06 102.94 102.8 105.78 98.2 96.4 96.5 107.76 108.09 112.83 106.3 105.8 105.8
12/12/2021 13:49:07 99.71 102.85 105.78 98.2 96.4 96.5 108.11 108.61 112.83 106.3 105.8 105.8
12/12/2021 13:49:08 101.79 101.74 105.78 98.2 96.4 96.5 107.57 107.82 112.83 106.4 105.8 105.8
12/12/2021 13:49:09 100.08 101.82 105.78 98.2 96.4 96.5 106.82 108.06 112.83 106.4 105.8 105.8
12/12/2021 13:49:10 102.28 101.79 105.04 98.2 96.4 96.5 105.69 107.39 112.81 106.4 105.8 105.8
12/12/2021 13:49:11 103.5 103.37 105.04 98.3 96.4 96.5 106.23 106.49 111.63 106.4 105.8 105.8
12/12/2021 13:49:12 99.95 102.49 105.04 98.3 96.4 96.5 105.32 106.22 111.63 106.4 105.8 105.8
12/12/2021 13:49:13 98.9 101.38 105.04 98.3 96.4 96.5 104.55 105.99 111.63 106.4 105.8 105.8
12/12/2021 13:49:14 99.36 100.15 104.28 98.3 96.5 96.5 106.41 106.24 111.63 106.4 105.8 105.8
12/12/2021 13:49:15 100.85 100.65 104.28 98.3 96.5 96.5 104.06 105.82 111.63 106.4 105.8 105.8
12/12/2021 13:49:16 105.82 104.71 104.71 98.4 96.5 96.5 106.42 106.09 111.63 106.4 105.8 105.8
12/12/2021 13:49:17 105.25 105.53 105.53 98.5 96.5 96.5 106.72 107.01 111.63 106.4 105.8 105.8
12/12/2021 13:49:18 105.22 106.12 106.12 98.5 96.6 96.5 107.45 107.8 111.63 106.4 105.8 105.8
12/12/2021 13:49:19 104.65 105.18 106.12 98.6 96.6 96.5 106.73 107.1 111.63 106.4 105.8 105.8
12/12/2021 13:49:20 101.97 105.18 106.12 98.6 96.6 96.5 105.9 107.22 111.63 106.4 105.8 105.8
12/12/2021 13:49:21 99.27 103.37 106.12 98.6 96.6 96.5 107.2 107.12 111.63 106.4 105.8 105.8
12/12/2021 13:49:22 103.78 103.45 106.12 98.7 96.7 96.5 107.43 107.56 111.63 106.4 105.8 105.8
12/12/2021 13:49:23 101.53 103.41 106.12 98.7 96.7 96.6 105.88 107.64 111.63 106.4 105.8 105.8
12/12/2021 13:49:24 100.33 102.5 106.12 98.7 96.7 96.6 107.65 107.79 111.63 106.4 105.8 105.9
12/12/2021 13:49:25 102 102.13 106.12 98.7 96.7 96.6 108.17 107.97 111.63 106.4 105.9 105.9
12/12/2021 13:49:26 101.97 102.14 106.12 98.7 96.7 96.6 112.39 111.52 111.63 106.4 105.9 105.9
12/12/2021 13:49:27 103.58 103.01 106.12 98.7 96.7 96.6 110.94 111.9 111.9 106.5 105.9 105.9
12/12/2021 13:49:28 103.38 103.51 106.12 98.8 96.8 96.6 111.04 111.38 111.9 106.5 105.9 105.9
12/12/2021 13:49:29 101.64 103.1 106.12 98.8 96.8 96.6 111.99 112.24 112.24 106.5 105.9 105.9
12/12/2021 13:49:30 100.82 102.27 106.12 98.8 96.8 96.6 106.42 111.49 112.24 106.6 105.9 105.9
12/12/2021 13:49:31 101.81 102.3 106.12 98.8 96.8 96.6 108.3 109.36 112.24 106.6 105.9 105.9
12/12/2021 13:49:32 99.12 102 106.12 98.9 96.8 96.6 111.69 111.76 112.24 106.6 105.9 105.9
12/12/2021 13:49:33 100.63 100.9 106.12 98.9 96.8 96.6 106.8 110.37 112.24 106.6 105.9 105.9
12/12/2021 13:49:34 103.3 102.58 106.12 98.9 96.8 96.6 106.98 108.67 112.24 106.6 105.9 105.9
12/12/2021 13:49:35 102.68 102.76 106.12 98.9 96.8 96.6 108.66 109.39 112.24 106.6 106 105.9
12/12/2021 13:49:36 104.73 104.64 106.12 99 96.9 96.6 108.39 108.62 112.24 106.6 106 105.9
12/12/2021 13:49:37 103.7 104.74 106.12 99 96.9 96.6 109.79 109.61 112.24 106.6 106 105.9
12/12/2021 13:49:38 98.29 103.4 106.12 99 96.9 96.6 109.48 110.88 112.24 106.7 106 105.9
12/12/2021 13:49:39 104.37 103.25 106.12 99 96.9 96.6 108.42 109.21 112.24 106.7 106 105.9
12/12/2021 13:49:40 102.64 103.25 106.12 99.1 96.9 96.6 104.72 108.69 112.24 106.7 106 105.9
12/12/2021 13:49:41 103.63 103.76 106.12 99.1 97 96.6 103.47 106.54 112.24 106.6 106 105.9
12/12/2021 13:49:42 102.47 103.28 106.12 99.1 97 96.6 105.51 105.27 112.24 106.7 106 105.9
12/12/2021 13:49:43 101.49 102.59 106.12 99.2 97 96.6 107.65 106.96 112.24 106.7 106 105.9
12/12/2021 13:49:44 103.46 103.21 106.12 99.2 97 96.6 106.56 107.02 112.24 106.7 106 105.9
12/12/2021 13:49:45 103.42 103.92 106.12 99.2 97 96.6 108.49 108.03 112.24 106.7 106 105.9
12/12/2021 13:49:46 103.62 103.81 106.12 99.2 97 96.6 107.17 107.77 112.24 106.7 106 105.9
12/12/2021 13:49:47 103.81 103.97 106.12 99.3 97.1 96.6 106.91 107.92 112.24 106.7 106 105.9
12/12/2021 13:49:48 102.92 103.64 105.18 99.3 97.1 96.6 108.68 108.36 112.24 106.7 106 105.9
12/12/2021 13:49:49 102.25 103.67 105.18 99.3 97.1 96.6 106.28 107.82 112.24 106.7 106 105.9
12/12/2021 13:49:50 101.8 102.5 104.74 99.3 97.1 96.6 105.32 107.03 112.24 106.7 106 105.9
12/12/2021 13:49:51 102.53 102.92 104.74 99.3 97.1 96.6 106.53 107.1 112.24 106.7 106 105.9
12/12/2021 13:49:52 103.2 103.11 104.74 99.4 97.1 96.7 106.76 106.46 112.24 106.7 106 105.9
12/12/2021 13:49:53 102.64 103.13 104.74 99.4 97.2 96.7 104.84 106.51 112.24 106.7 106 105.9
12/12/2021 13:49:54 103 103.77 104.74 99.4 97.2 96.7 107.09 107.54 112.24 106.7 106 105.9
12/12/2021 13:49:55 101.89 102.53 104.74 99.4 97.2 96.7 108.71 108.51 112.24 106.7 106 105.9
12/12/2021 13:49:56 102.81 103.08 104.74 99.4 97.2 96.7 107.76 107.89 112.24 106.7 106 105.9
12/12/2021 13:49:57 101.64 102.55 104.74 99.4 97.2 96.7 108.11 108.41 112.24 106.7 106 105.9
12/12/2021 13:49:58 100.34 101.87 104.74 99.4 97.2 96.7 105.82 108.17 112.24 106.7 106 105.9
12/12/2021 13:49:59 102 101.85 104.74 99.4 97.2 96.7 108.17 107.61 111.76 106.7 106 105.9
12/12/2021 13:50:00 100.86 102.01 104.74 99.5 97.2 96.7 107.44 108.22 111.76 106.8 106 105.9
12/12/2021 13:50:01 103.71 103.12 104.74 99.5 97.3 96.7 106.7 107.78 111.76 106.8 106 105.9
12/12/2021 13:50:02 104.92 104.35 104.74 99.5 97.3 96.7 107.56 107.5 110.88 106.8 106 105.9
12/12/2021 13:50:03 100.98 104.25 104.74 99.5 97.3 96.7 106.84 107.97 110.88 106.8 106 105.9
12/12/2021 13:50:04 98.27 102.22 104.74 99.6 97.3 96.7 104 106.89 110.88 106.8 106 105.9
12/12/2021 13:50:05 99.74 100.92 104.74 99.5 97.3 96.7 112.33 111.71 111.71 106.8 106 105.9
12/12/2021 13:50:06 100.32 100.28 104.74 99.6 97.3 96.7 107.14 110.76 111.71 106.8 106 105.9
12/12/2021 13:50:07 100.84 100.99 104.35 99.6 97.3 96.7 106.6 108.93 111.71 106.8 106 105.9
12/12/2021 13:50:08 99.5 100.76 104.35 99.6 97.3 96.7 107.42 108.44 111.71 106.8 106 105.9
12/12/2021 13:50:09 98.49 100.32 104.35 99.6 97.3 96.7 107.41 108.1 111.71 106.8 106 105.9
12/12/2021 13:50:10 98.79 99.26 104.35 99.6 97.3 96.7 106.79 107.32 111.71 106.8 106 105.9
12/12/2021 13:50:11 100.58 100.09 104.35 99.6 97.4 96.7 106.04 107.74 111.71 106.8 106 105.9
12/12/2021 13:50:12 100.06 100.23 104.35 99.6 97.4 96.7 107.44 107.72 111.71 106.8 106 105.9
12/12/2021 13:50:13 101.01 100.95 104.35 99.6 97.4 96.7 105.07 106.51 111.71 106.8 106 105.9
12/12/2021 13:50:14 100.85 100.93 104.35 99.6 97.4 96.7 106.3 106.86 111.71 106.8 106 105.9
12/12/2021 13:50:15 97.31 100.75 104.35 99.6 97.4 96.7 103.78 106.04 111.71 106.8 106 105.9
12/12/2021 13:50:16 104.12 103.25 104.35 99.7 97.4 96.7 106.53 106.15 111.71 106.8 106.1 105.9
12/12/2021 13:50:17 98.83 102.87 104.35 99.7 97.4 96.7 103.4 105.98 111.71 106.8 106.1 105.9
12/12/2021 13:50:18 108.29 107.4 107.4 99.8 97.5 96.7 110.55 109.89 111.71 106.9 106.1 105.9
12/12/2021 13:50:19 106.01 107.52 107.52 99.8 97.5 96.7 108.74 110.19 111.71 106.9 106.1 105.9
12/12/2021 13:50:20 106.04 107.09 107.52 99.9 97.5 96.7 107.64 109.1 111.71 106.9 106.1 105.9
12/12/2021 13:50:21 100.79 106.17 107.52 99.9 97.5 96.7 103.62 108.29 111.71 106.9 106.1 105.9
12/12/2021 13:50:22 102.41 104.33 107.52 99.9 97.6 96.8 107.75 107.77 111.71 106.9 106.1 105.9
12/12/2021 13:50:23 100.32 102.76 107.52 99.9 97.6 96.8 106.62 107.3 111.71 106.9 106.1 105.9
12/12/2021 13:50:24 102.11 101.96 107.52 99.9 97.6 96.8 107.15 107.38 111.71 106.9 106.1 105.9
12/12/2021 13:50:25 102.04 102.5 107.52 99.9 97.6 96.8 106.91 107.88 111.71 106.9 106.1 105.9
12/12/2021 13:50:26 100.38 102.14 107.52 99.9 97.6 96.8 107.26 107.76 111.71 106.9 106.1 105.9
12/12/2021 13:50:27 101.55 102.29 107.52 100 97.6 96.8 107.07 107.53 111.71 106.9 106.1 105.9
12/12/2021 13:50:28 101.3 101.57 107.52 100 97.6 96.8 106.85 107.62 111.71 106.9 106.1 105.9
12/12/2021 13:50:29 98.98 101.28 107.52 100 97.6 96.8 105.37 107.29 111.71 106.9 106.1 105.9
12/12/2021 13:50:30 103.02 102.59 107.52 100 97.6 96.8 107.83 107.75 111.71 106.9 106.1 105.9
12/12/2021 13:50:31 99.15 101.77 107.52 100 97.6 96.8 111.91 111.3 111.71 107 106.1 105.9
12/12/2021 13:50:32 102.74 102.52 107.52 100 97.6 96.8 107.12 110.8 111.71 107 106.1 105.9
12/12/2021 13:50:33 105.35 104.84 107.52 100.1 97.7 96.8 108.99 109.2 111.71 107 106.1 105.9
12/12/2021 13:50:34 102.35 104.8 107.52 100.1 97.7 96.8 110.84 111.06 111.71 107 106.2 105.9
12/12/2021 13:50:35 104.05 103.98 107.52 100.1 97.7 96.8 106.38 110.09 111.3 107 106.2 105.9
12/12/2021 13:50:36 102.86 104.41 107.52 100.1 97.7 96.8 107.79 108.82 111.3 107 106.2 105.9
12/12/2021 13:50:37 102.52 103.01 107.52 100.1 97.7 96.8 111.45 111.29 111.3 107 106.2 105.9
12/12/2021 13:50:38 103.92 104.28 107.52 100.1 97.7 96.8 107.95 109.79 111.3 107.1 106.2 105.9
12/12/2021 13:50:39 103.39 104.04 107.52 100.2 97.8 96.8 108.28 108.76 111.3 107.1 106.2 105.9
12/12/2021 13:50:40 99.59 103.28 107.52 100.2 97.8 96.8 110.56 111.16 111.3 107.1 106.2 105.9
12/12/2021 13:50:41 104.83 103.81 107.52 100.2 97.8 96.8 108.28 109.39 111.3 107.1 106.2 105.9
12/12/2021 13:50:42 103.12 103.81 107.52 100.2 97.8 96.8 105.34 108.72 111.3 107.1 106.2 105.9
12/12/2021 13:50:43 103.26 103.75 107.52 100.2 97.8 96.8 103.76 106.84 111.3 107.1 106.2 105.9
12/12/2021 13:50:44 103.37 103.67 107.52 100.3 97.8 96.8 105.49 105.61 111.3 107.1 106.2 105.9
12/12/2021 13:50:45 101.16 103.24 107.52 100.3 97.8 96.8 107.18 106.64 111.3 107.1 106.2 105.9
12/12/2021 13:50:46 103.88 103.64 107.52 100.3 97.8 96.8 106.65 106.82 111.3 107.1 106.2 105.9
12/12/2021 13:50:47 102.93 104.43 107.52 100.3 97.9 96.8 106.88 107.38 111.3 107.1 106.2 105.9
12/12/2021 13:50:48 102.4 103.17 107.52 100.4 97.9 96.8 107.26 107.36 111.3 107.1 106.2 105.9
12/12/2021 13:50:49 102.02 102.55 107.09 100.4 97.9 96.8 104.87 107.43 111.3 107.1 106.2 105.9
12/12/2021 13:50:50 104 103.71 106.17 100.4 97.9 96.8 107.86 107.42 111.3 107.1 106.2 105.9
12/12/2021 13:50:51 104.43 104.84 104.84 100.4 97.9 96.8 107.67 107.79 111.3 107.1 106.2 105.9
12/12/2021 13:50:52 104.96 105.16 105.16 100.4 97.9 96.8 105.99 107.78 111.3 107.1 106.2 105.9
12/12/2021 13:50:53 106.33 105.92 105.92 100.5 98 96.9 107.81 107.76 111.3 107.1 106.2 105.9
12/12/2021 13:50:54 103.46 105.64 105.92 100.5 98 96.9 104.44 107.3 111.3 107.1 106.2 105.9
12/12/2021 13:50:55 103.86 104.41 105.92 100.5 98 96.9 107.16 107.06 111.3 107.1 106.2 105.9
12/12/2021 13:50:56 102.97 104.22 105.92 100.5 98 96.9 106.36 107.19 111.3 107.1 106.2 105.9
12/12/2021 13:50:57 101.94 103.54 105.92 100.6 98 96.9 107.07 107.08 111.3 107.1 106.2 105.9
12/12/2021 13:50:58 102.02 102.64 105.92 100.6 98 96.9 106.7 107.03 111.3 107.1 106.2 105.9
12/12/2021 13:50:59 105.35 104.57 105.92 100.6 98 96.9 108.86 108.36 111.3 107.1 106.2 105.9
12/12/2021 13:51:00 104.89 105.09 105.92 100.6 98.1 96.9 109.08 109.03 111.3 107.1 106.2 105.9
12/12/2021 13:51:01 103.17 104.81 105.92 100.6 98.1 96.9 107.94 108.61 111.29 107.1 106.2 106
12/12/2021 13:51:02 101.91 103.95 105.92 100.7 98.1 96.9 106.88 108.68 111.29 107.1 106.2 106
12/12/2021 13:51:03 102.2 102.63 105.92 100.7 98.1 96.9 107.09 107.6 111.29 107.1 106.2 106
12/12/2021 13:51:04 101.03 102.45 105.92 100.7 98.1 96.9 105.87 107.33 111.29 107.1 106.3 106
12/12/2021 13:51:05 95.29 101.47 105.92 100.7 98.1 96.9 113.82 113.24 113.24 107.1 106.3 106
12/12/2021 13:51:06 87.06 98.59 105.92 100.7 98.1 96.9 98.59 112.18 113.24 107.1 106.3 106
12/12/2021 13:51:07 94.81 95.32 105.92 100.7 98.1 96.9 97.82 108.19 113.24 107.1 106.3 106
12/12/2021 13:51:08 95.99 96.48 105.92 100.7 98.1 96.9 99.14 104.71 113.24 107.1 106.2 106
12/12/2021 13:51:09 96.92 96.64 105.92 100.6 98.1 96.9 99.22 101.96 113.24 107.1 106.2 106
12/12/2021 13:51:10 103.95 102.92 105.92 100.7 98.1 96.9 111.43 110.39 113.24 107.1 106.2 106
12/12/2021 13:51:11 104.07 103.85 105.92 100.7 98.1 96.9 109.78 111.07 113.24 107.1 106.3 106
12/12/2021 13:51:12 105.86 105.19 105.92 100.7 98.1 96.9 108.47 109.9 113.24 107.1 106.3 106
12/12/2021 13:51:13 103.53 105.57 105.92 100.8 98.1 96.9 111.21 110.95 113.24 107.2 106.3 106
12/12/2021 13:51:14 102.7 104.1 105.92 100.8 98.2 96.9 106.33 110.71 113.24 107.2 106.3 106
12/12/2021 13:51:15 102.22 103.54 105.92 100.8 98.2 96.9 106.05 108.58 113.24 107.2 106.3 106
12/12/2021 13:51:16 103.43 103.28 105.92 100.8 98.2 96.9 110 109.67 113.24 107.2 106.3 106
12/12/2021 13:51:17 109.89 109.15 109.15 100.9 98.2 96.9 110.3 110.39 113.24 107.2 106.3 106
12/12/2021 13:51:18 110.72 110.63 110.63 101 98.3 97 111.55 111.42 113.24 107.2 106.3 106
12/12/2021 13:51:19 106.34 110.13 110.63 101.1 98.4 97 108.81 111.09 113.24 107.2 106.3 106
12/12/2021 13:51:20 108.04 108.43 110.63 101.1 98.4 97 109.17 109.75 113.24 107.2 106.3 106
12/12/2021 13:51:21 107.22 108.39 110.63 101.2 98.4 97 108.74 109.73 113.24 107.3 106.3 106
12/12/2021 13:51:22 100.12 107.51 110.63 101.2 98.4 97 111.54 111.88 113.24 107.3 106.3 106
12/12/2021 13:51:23 97 104.42 110.63 101.2 98.4 97 106.07 110.29 113.24 107.3 106.3 106
12/12/2021 13:51:24 95.72 101.3 110.63 101.2 98.4 97 105.6 107.81 113.24 107.3 106.3 106
12/12/2021 13:51:25 101.66 101.1 110.63 101.2 98.4 97 107.23 107.82 113.24 107.3 106.3 106
12/12/2021 13:51:26 97.25 100.63 110.63 101.2 98.4 97 103.49 106.94 113.24 107.3 106.3 106
12/12/2021 13:51:27 100.07 100.12 110.63 101.2 98.4 97 106.69 106.59 113.24 107.3 106.3 106
12/12/2021 13:51:28 97.14 99.78 110.63 101.2 98.4 97 105.15 106.83 113.24 107.3 106.3 106
12/12/2021 13:51:29 96.99 98.28 110.63 101.2 98.4 97 103.34 105.78 113.24 107.3 106.3 106
12/12/2021 13:51:30 96.46 97.57 110.63 101.2 98.4 97 107.26 106.84 113.24 107.2 106.3 106
12/12/2021 13:51:31 100.46 99.51 110.63 101.2 98.5 97 105.04 106.6 113.24 107.2 106.3 106
12/12/2021 13:51:32 97.46 99.4 110.63 101.2 98.5 97 102.09 105.67 113.24 107.2 106.3 106
12/12/2021 13:51:33 94.04 98.53 110.63 101.2 98.5 97 96.47 104.09 113.24 107.2 106.2 106
12/12/2021 13:51:34 96.75 96.63 110.63 101.2 98.5 97 98.16 100.8 113.24 107.2 106.2 106
12/12/2021 13:51:35 97.45 97.22 110.63 101.2 98.5 97 101.98 101.94 112.18 107.2 106.2 106
12/12/2021 13:51:36 99 98.91 110.63 101.2 98.5 97 99.55 101.71 111.88 107.2 106.2 106
12/12/2021 13:51:37 101.3 100.76 110.63 101.2 98.5 97 102.68 102.38 111.88 107.2 106.2 106
12/12/2021 13:51:38 98.18 100.89 110.63 101.2 98.5 97 100.31 102.46 111.88 107.2 106.2 106
12/12/2021 13:51:39 96.33 99.19 110.63 101.2 98.5 97 98.99 101.11 111.88 107.2 106.2 106
12/12/2021 13:51:40 95.7 97.55 110.63 101.2 98.5 97 98.83 99.77 111.88 107.2 106.2 106
12/12/2021 13:51:41 104.91 104.03 110.63 101.2 98.5 97 108.49 107.63 111.88 107.2 106.2 106
12/12/2021 13:51:42 98.97 103.37 110.63 101.2 98.5 97 105.09 107.38 111.88 107.2 106.2 106
12/12/2021 13:51:43 98.05 101.27 110.63 101.2 98.5 97 100.56 105.69 111.88 107.2 106.2 106
12/12/2021 13:51:44 94.98 99.55 110.63 101.2 98.5 97 102.41 104.47 111.88 107.2 106.2 106
12/12/2021 13:51:45 96.48 97.13 110.63 101.2 98.5 97 98.83 102.23 111.88 107.2 106.2 106
12/12/2021 13:51:46 96.94 97.02 110.63 101.2 98.5 97 105.17 104.86 111.88 107.2 106.2 106
12/12/2021 13:51:47 95.9 97.31 110.63 101.2 98.5 97 104.98 105.73 111.88 107.2 106.2 106
12/12/2021 13:51:48 95.73 96.6 110.13 101.2 98.5 97 102.71 105.18 111.88 107.2 106.2 106
12/12/2021 13:51:49 99.68 98.77 108.43 101.2 98.5 97 106.09 105.39 111.88 107.2 106.2 106
12/12/2021 13:51:50 97.46 98.51 108.39 101.2 98.5 97 105.07 105.67 111.88 107.2 106.2 106
12/12/2021 13:51:51 96.06 98.18 107.51 101.2 98.5 97 103.05 105.47 111.88 107.1 106.2 106
12/12/2021 13:51:52 96.42 96.94 104.42 101.2 98.5 97 105.32 105.38 110.29 107.1 106.2 106
12/12/2021 13:51:53 96.42 96.73 104.03 101.2 98.5 97 104.57 105.62 107.82 107.1 106.2 106
12/12/2021 13:51:54 100.6 99.7 104.03 101.2 98.5 97 103.07 104.63 107.82 107.1 106.2 106
12/12/2021 13:51:55 99.99 100.84 104.03 101.2 98.5 97 104.69 104.77 107.63 107.1 106.1 106
12/12/2021 13:51:56 98.07 99.57 104.03 101.2 98.5 97 106.79 106.49 107.63 107.1 106.2 106
12/12/2021 13:51:57 98.07 98.46 104.03 101.3 98.5 97 103.86 105.78 107.63 107.1 106.1 106
12/12/2021 13:51:58 97.78 98.61 104.03 101.3 98.5 97 105.81 105.78 107.63 107.1 106.1 106
12/12/2021 13:51:59 96.92 97.99 104.03 101.3 98.5 97 105.59 106.87 107.63 107.2 106.1 106
12/12/2021 13:52:00 100.76 99.97 104.03 101.3 98.5 97 103.68 105.53 107.63 107.2 106.1 106
12/12/2021 13:52:01 99.53 99.67 104.03 101.3 98.5 97 106.83 106.42 107.63 107.2 106.1 106
12/12/2021 13:52:02 102.72 101.99 104.03 101.3 98.5 97 105.28 106.39 107.63 107.2 106.1 106
12/12/2021 13:52:03 104.71 103.87 104.03 101.3 98.5 97 106.41 106.45 107.63 107.2 106.1 106
12/12/2021 13:52:04 102.23 103.9 104.03 101.3 98.5 97.1 106.69 106.88 107.63 107.2 106.1 106
12/12/2021 13:52:05 105.41 104.91 104.91 101.3 98.6 97.1 106.37 106.5 107.63 107.2 106.1 106
12/12/2021 13:52:06 104.98 105.59 105.59 101.4 98.6 97.1 105.44 106.52 107.63 107.2 106.1 106
12/12/2021 13:52:07 99.13 104.64 105.59 101.4 98.6 97.1 99.49 105.84 107.63 107.2 106.1 106
12/12/2021 13:52:08 94.13 101.99 105.59 101.4 98.6 97.1 95.56 102.97 107.63 107.2 106.1 106
12/12/2021 13:52:09 95.05 98.81 105.59 101.4 98.6 97.1 103.4 103.25 107.63 107.2 106.1 106
12/12/2021 13:52:10 98.45 98.61 105.59 101.4 98.6 97.1 99.62 102.7 107.63 107.2 106.1 106
12/12/2021 13:52:11 98.21 99.26 105.59 101.4 98.6 97.1 98.38 101.33 107.38 107.2 106.1 106
12/12/2021 13:52:12 95.52 98.52 105.59 101.4 98.6 97.1 102.28 102.5 106.88 107.1 106.1 106
12/12/2021 13:52:13 94.92 96.83 105.59 101.4 98.6 97.1 95.54 101.42 106.88 107.1 106.1 106
12/12/2021 13:52:14 94.91 95.85 105.59 101.4 98.6 97.1 96.91 98.72 106.88 107.1 106.1 106
12/12/2021 13:52:15 94.19 95.24 105.59 101.4 98.6 97.1 105.27 104.67 106.88 107.1 106.1 106
12/12/2021 13:52:16 98.3 97.72 105.59 101.4 98.6 97.1 99.37 102.68 106.88 107.1 106.1 106
12/12/2021 13:52:17 95.27 97.1 105.59 101.4 98.6 97.1 100.67 101.31 106.88 107.1 106.1 106
12/12/2021 13:52:18 93.92 95.96 105.59 101.4 98.6 97.1 101.43 102.79 106.88 107.1 106.1 106
12/12/2021 13:52:19 95.97 95.64 105.59 101.4 98.6 97.1 97.94 100.46 106.88 107.1 106 106
12/12/2021 13:52:20 95 95.98 105.59 101.3 98.6 97.1 96.65 99.17 106.88 107.1 106 106
12/12/2021 13:52:21 95.01 95.19 105.59 101.3 98.6 97.1 97.65 98.03 106.88 107.1 106 106
12/12/2021 13:52:22 96.49 96.53 105.59 101.3 98.6 97.1 98.56 98.75 106.88 107.1 106 106
12/12/2021 13:52:23 100.94 100.49 105.59 101.4 98.6 97.1 104.92 103.59 106.88 107.1 106 106
12/12/2021 13:52:24 96.86 98.6 105.59 101.3 98.6 97.1 107.63 107.31 107.31 107.1 106 106
12/12/2021 13:52:25 97.18 97.83 105.59 101.3 98.6 97.1 106.67 107.21 107.31 107.1 106 106
12/12/2021 13:52:26 97.27 98.55 105.59 101.4 98.6 97.1 104.74 106.48 107.31 107.1 106 106
12/12/2021 13:52:27 97.75 97.87 105.59 101.4 98.6 97.1 107.27 107.93 107.93 107.1 106 106
12/12/2021 13:52:28 103.06 101.92 105.59 101.4 98.6 97.1 103.88 106.11 107.93 107.1 106 106
12/12/2021 13:52:29 99.92 101.78 105.59 101.4 98.6 97.1 101 104.89 107.93 107.1 106 106
12/12/2021 13:52:30 99.37 101.31 105.59 101.4 98.6 97.1 100.39 103.05 107.93 107 106 106
12/12/2021 13:52:31 97.72 99.94 105.59 101.4 98.6 97.1 100.39 101.65 107.93 107 106 106
12/12/2021 13:52:32 95.76 98.66 105.59 101.4 98.6 97.1 104.9 104.14 107.93 107.1 106 106
12/12/2021 13:52:33 100.74 100.22 105.59 101.4 98.6 97.1 104.02 104.33 107.93 107.1 106 106
12/12/2021 13:52:34 101.11 100.88 105.59 101.4 98.6 97.1 105.07 105.39 107.93 107.1 106 106
12/12/2021 13:52:35 99.5 101.31 105.59 101.4 98.6 97.1 106.04 106.06 107.93 107.1 106 106
12/12/2021 13:52:36 95.38 99.58 104.64 101.4 98.6 97.1 103.49 105.66 107.93 107.1 106 106
12/12/2021 13:52:37 97.14 97.6 101.99 101.4 98.6 97.1 106.01 105.39 107.93 107.1 106 106
12/12/2021 13:52:38 96.96 97.33 101.92 101.4 98.6 97.1 104.49 105.34 107.93 107.1 106 106
12/12/2021 13:52:39 100.23 99.76 101.92 101.4 98.6 97.1 102.46 105.12 107.93 107.1 106 106
12/12/2021 13:52:40 103.73 102.76 102.76 101.4 98.6 97.1 106.02 105.68 107.93 107.1 106 106
12/12/2021 13:52:41 101.68 102.63 102.76 101.5 98.6 97.1 107.06 107.29 107.93 107.1 106 106
12/12/2021 13:52:42 101.09 102.03 102.76 101.5 98.7 97.1 106.2 106.79 107.93 107.1 106 106
12/12/2021 13:52:43 98.99 101.6 102.76 101.5 98.7 97.1 104.65 106.18 107.93 107.1 106 106
12/12/2021 13:52:44 95.09 99.78 102.76 101.5 98.7 97.1 106.37 106.91 107.93 107.1 106 106
12/12/2021 13:52:45 99.78 99.56 102.76 101.5 98.7 97.1 104.31 105.96 107.93 107.1 106 106
12/12/2021 13:52:46 100.47 100.2 102.76 101.5 98.7 97.1 105.63 105.75 107.93 107.1 106 106
12/12/2021 13:52:47 99.49 100.2 102.76 101.5 98.7 97.1 105.63 106.28 107.93 107 106 106
12/12/2021 13:52:48 103.94 102.74 102.76 101.5 98.7 97.1 105.45 106.18 107.93 107 106 106
12/12/2021 13:52:49 102.27 103.36 103.36 101.5 98.7 97.1 106.85 106.6 107.93 107 106 106
12/12/2021 13:52:50 104.21 103.66 103.66 101.5 98.7 97.1 105.88 106.57 107.93 107 106 106
12/12/2021 13:52:51 104.23 104.1 104.1 101.6 98.7 97.1 106.1 106.88 107.93 107 106 106
12/12/2021 13:52:52 101.19 104.11 104.11 101.6 98.7 97.1 105.07 106.41 107.93 107 105.9 106
12/12/2021 13:52:53 97.78 102.34 104.11 101.6 98.7 97.1 104.32 105.83 107.93 107 105.9 106
12/12/2021 13:52:54 97.67 100.13 104.11 101.6 98.7 97.1 105.87 105.65 107.93 107 105.9 106
12/12/2021 13:52:55 94.13 98.72 104.11 101.6 98.7 97.1 103.12 105.43 107.93 107 105.9 106
12/12/2021 13:52:56 94.02 96.44 104.11 101.6 98.7 97.1 103.14 104.38 107.93 107 105.9 106
12/12/2021 13:52:57 96.66 96.47 104.11 101.6 98.7 97.1 105.09 105.33 107.29 107 105.9 106
12/12/2021 13:52:58 100.19 99.2 104.11 101.6 98.7 97.1 105.72 105.82 107.29 107 105.9 106
12/12/2021 13:52:59 103.47 102.53 104.11 101.6 98.7 97.1 106.37 106.26 107.29 107 105.9 106
12/12/2021 13:53:00 103.71 103.57 104.11 101.6 98.8 97.1 106.02 106.9 107.29 107 105.9 106
12/12/2021 13:53:01 101.33 103.12 104.11 101.6 98.8 97.1 106.2 106.25 107.29 106.9 105.9 106
12/12/2021 13:53:02 103.85 103.47 104.11 101.7 98.8 97.1 103.67 106.21 107.29 106.9 105.9 106
12/12/2021 13:53:03 102.29 103.81 104.11 101.7 98.8 97.1 108.03 107.65 107.65 106.9 105.9 106
12/12/2021 13:53:04 98.44 102.56 104.11 101.7 98.8 97.1 100.9 107.66 107.66 106.9 105.9 106
12/12/2021 13:53:05 93.99 100.21 104.11 101.7 98.8 97.1 93.4 104.48 107.66 106.9 105.9 106
12/12/2021 13:53:06 93.31 97.43 104.11 101.7 98.8 97.1 92.76 100.77 107.66 106.9 105.9 106
12/12/2021 13:53:07 89.59 95.32 104.11 101.7 98.8 97.1 89.01 97.51 107.66 106.9 105.9 106
12/12/2021 13:53:08 86.74 92.35 104.11 101.7 98.8 97.1 87.85 94.02 107.66 106.9 105.9 106
12/12/2021 13:53:09 97.05 96.21 104.11 101.7 98.8 97.1 97.73 96.99 107.66 106.9 105.9 106
12/12/2021 13:53:10 100.45 99.65 104.11 101.7 98.8 97.1 101.34 100.51 107.66 106.8 105.9 106
12/12/2021 13:53:11 95.64 99.2 104.11 101.7 98.8 97.1 102.86 103.34 107.66 106.8 105.9 106
12/12/2021 13:53:12 99.25 99.01 104.11 101.7 98.8 97.1 101.31 101.54 107.66 106.8 105.9 106
12/12/2021 13:53:13 102.22 101.39 104.11 101.7 98.8 97.1 107.55 106.61 107.66 106.8 105.9 106
12/12/2021 13:53:14 97.88 101.1 104.11 101.7 98.8 97.1 104.43 106.46 107.66 106.8 105.9 106
12/12/2021 13:53:15 97.75 99.43 104.11 101.7 98.8 97.1 102.82 105.56 107.66 106.8 105.9 106
12/12/2021 13:53:16 98.63 98.66 104.11 101.7 98.8 97.1 105.51 105.38 107.66 106.8 105.9 106
12/12/2021 13:53:17 98.2 98.94 104.11 101.7 98.8 97.1 104.46 105.25 107.66 106.8 105.9 106
12/12/2021 13:53:18 98.15 98.47 104.11 101.7 98.8 97.1 104.72 105.03 107.66 106.8 105.9 106
12/12/2021 13:53:19 97.83 98.52 104.11 101.7 98.8 97.1 104.25 105.48 107.66 106.8 105.8 106
12/12/2021 13:53:20 99.79 99.55 104.11 101.7 98.8 97.1 104.31 105.31 107.66 106.8 105.8 106
12/12/2021 13:53:21 103.16 102.69 104.11 101.7 98.8 97.1 104.96 105.25 107.66 106.8 105.8 106
12/12/2021 13:53:22 98.79 101.78 103.81 101.7 98.8 97.1 103.19 105.04 107.66 106.8 105.8 106
12/12/2021 13:53:23 95.81 100.08 103.81 101.7 98.8 97.1 104.54 104.99 107.66 106.8 105.8 106
12/12/2021 13:53:24 95.83 97.9 103.81 101.7 98.8 97.1 104.15 104.44 107.66 106.8 105.8 106
12/12/2021 13:53:25 98.72 98.25 103.81 101.8 98.8 97.1 106.12 105.77 107.66 106.8 105.8 106
12/12/2021 13:53:26 99.18 98.94 103.81 101.8 98.9 97.1 104.17 105.77 107.66 106.8 105.8 106
12/12/2021 13:53:27 98.87 99.34 103.81 101.8 98.9 97.1 105.43 105.71 107.66 106.8 105.8 106
12/12/2021 13:53:28 97.31 98.8 103.81 101.8 98.9 97.1 105.13 105.73 107.66 106.8 105.8 106
12/12/2021 13:53:29 97.94 98.07 103.81 101.8 98.9 97.1 103.68 105.63 107.66 106.8 105.8 106
12/12/2021 13:53:30 97.02 97.76 103.81 101.8 98.9 97.1 106.2 105.57 107.66 106.8 105.8 106
12/12/2021 13:53:31 97.38 97.59 103.81 101.8 98.9 97.1 103.39 105.4 107.66 106.8 105.8 106
12/12/2021 13:53:32 96.61 97.38 103.81 101.8 98.9 97.1 99.41 104.26 107.66 106.8 105.8 106
12/12/2021 13:53:33 96.06 96.9 102.69 101.8 98.9 97.1 99.91 101.97 107.66 106.7 105.8 106
12/12/2021 13:53:34 98.01 97.8 102.69 101.8 98.9 97.1 99.17 100.56 106.61 106.7 105.8 106
12/12/2021 13:53:35 98.76 98.46 102.69 101.8 98.9 97.1 101.19 101.25 106.61 106.8 105.8 106
12/12/2021 13:53:36 97.35 98.88 102.69 101.8 98.9 97.1 103.23 103.31 106.61 106.8 105.8 106
12/12/2021 13:53:37 96.59 97.82 102.69 101.8 98.9 97.1 105.24 104.5 106.61 106.8 105.8 106
12/12/2021 13:53:38 95.5 96.77 102.69 101.8 98.9 97.1 104.1 104.64 106.61 106.8 105.8 106
12/12/2021 13:53:39 96.21 96.37 102.69 101.7 98.9 97.1 103.58 104.94 106.61 106.7 105.8 106
12/12/2021 13:53:40 95.82 96.48 102.69 101.7 98.9 97.1 104.03 105 106.61 106.7 105.8 106
12/12/2021 13:53:41 96.71 96.7 102.69 101.7 98.9 97.1 104.08 104.4 106.61 106.7 105.8 106
12/12/2021 13:53:42 96.18 96.65 102.69 101.7 98.9 97.1 104.57 104.66 106.61 106.7 105.8 106
12/12/2021 13:53:43 96.04 96.78 102.69 101.6 98.9 97.1 102.44 104.76 106.46 106.6 105.8 106
12/12/2021 13:53:44 96.62 96.38 102.69 101.6 98.9 97.1 104.43 104.38 105.77 106.6 105.8 106
12/12/2021 13:53:45 96.73 96.92 102.69 101.6 98.9 97.1 104.09 104.54 105.77 106.6 105.8 106
12/12/2021 13:53:46 96.53 96.68 102.69 101.6 98.9 97.1 101.8 104.67 105.77 106.6 105.8 106
12/12/2021 13:53:47 95.64 96.6 102.69 101.6 98.9 97.1 105.69 104.88 105.77 106.6 105.8 106
12/12/2021 13:53:48 98.18 97.68 102.69 101.6 98.9 97.1 100.55 104.47 105.77 106.5 105.8 106
12/12/2021 13:53:49 100.69 99.95 102.69 101.6 98.9 97.1 102.25 102.63 105.77 106.5 105.8 106
12/12/2021 13:53:50 96.7 99.93 102.69 101.5 98.9 97.1 99.35 102.5 105.77 106.5 105.8 106
12/12/2021 13:53:51 90.92 97.98 101.78 101.5 98.9 97.1 92.22 100.68 105.77 106.5 105.8 106
12/12/2021 13:53:52 91.79 94.93 100.08 101.5 98.9 97.1 97.4 97.8 105.77 106.5 105.8 106
12/12/2021 13:53:53 95.31 94.85 99.95 101.5 98.9 97.1 97.72 97.76 105.77 106.4 105.8 106
12/12/2021 13:53:54 91.38 94.83 99.95 101.5 98.9 97.1 93.96 97.75 105.77 106.4 105.8 106
12/12/2021 13:53:55 95.7 94.76 99.95 101.5 98.9 97.1 97.89 97.28 105.77 106.4 105.8 106
12/12/2021 13:53:56 92.29 94.82 99.95 101.4 98.9 97.1 96.37 97.27 105.73 106.4 105.8 106
12/12/2021 13:53:57 94.61 94.33 99.95 101.4 98.9 97.1 95.86 96.42 105.73 106.3 105.8 106
12/12/2021 13:53:58 93.13 94.37 99.95 101.4 98.9 97.1 93.68 96.1 105.63 106.3 105.8 106
12/12/2021 13:53:59 96.23 96.07 99.95 101.4 98.9 97.1 99.31 98.72 105.57 106.3 105.8 106
12/12/2021 13:54:00 100.65 99.8 99.95 101.4 98.9 97.1 101.32 100.92 105.4 106.3 105.8 106
12/12/2021 13:54:01 93.74 99.21 99.95 101.4 98.9 97.1 96.34 100.15 105 106.3 105.8 106
12/12/2021 13:54:02 97.65 98.01 99.95 101.4 98.9 97.1 98.54 98.89 105 106.3 105.8 106
12/12/2021 13:54:03 95.29 98.03 99.95 101.4 98.9 97.1 96.18 98.77 105 106.2 105.8 106
12/12/2021 13:54:04 93.62 96.03 99.95 101.3 98.9 97.1 97.5 97.56 105 106.2 105.8 106
12/12/2021 13:54:05 95.15 95.18 99.95 101.3 98.9 97.1 103.36 102.83 105 106.2 105.8 106
12/12/2021 13:54:06 95.4 95.7 99.95 101.3 98.9 97.1 105.61 104.79 105 106.2 105.8 106
12/12/2021 13:54:07 95.24 95.85 99.95 101.3 98.9 97.1 103.38 104.6 105 106.2 105.8 106
12/12/2021 13:54:08 96.08 96 99.95 101.3 98.9 97.1 107.17 106.94 106.94 106.2 105.8 106
12/12/2021 13:54:09 95.85 96.2 99.95 101.3 98.9 97.1 103.99 106.11 106.94 106.2 105.8 106
12/12/2021 13:54:10 97.55 97.19 99.95 101.3 98.9 97.1 106.15 106.03 106.94 106.2 105.8 106
12/12/2021 13:54:11 94.08 96.86 99.95 101.3 98.9 97.1 106.17 107.02 107.02 106.2 105.8 106
12/12/2021 13:54:12 96.02 96.04 99.95 101.3 98.9 97.1 103.02 106.01 107.02 106.2 105.8 106
12/12/2021 13:54:13 99.5 98.57 99.95 101.3 98.9 97.1 107.58 107.15 107.15 106.2 105.8 106
12/12/2021 13:54:14 98.56 99.44 99.95 101.3 99 97.1 104.63 107.14 107.15 106.2 105.8 106
12/12/2021 13:54:15 95.42 98.36 99.95 101.2 99 97.1 104.7 106.31 107.15 106.2 105.8 106
12/12/2021 13:54:16 97.55 97.51 99.95 101.2 99 97.1 104.58 105.39 107.15 106.2 105.9 106
12/12/2021 13:54:17 99.75 99.64 99.95 101.2 99 97.1 103.8 105.42 107.15 106.2 105.9 106
12/12/2021 13:54:18 101.29 100.95 100.95 101.2 99 97.1 105.89 105.49 107.15 106.1 105.9 106
12/12/2021 13:54:19 97.82 100.9 100.95 101.1 99 97.1 104.27 105.5 107.15 106.1 105.9 106
12/12/2021 13:54:20 97.39 99.21 100.95 101.1 99 97.1 103.69 104.84 107.15 106.1 105.9 106
12/12/2021 13:54:21 98.08 98.56 100.95 101.1 99 97.1 105.35 105.79 107.15 106.1 105.9 106
12/12/2021 13:54:22 97.13 98.22 100.95 101.1 99 97.1 104.77 105.5 107.15 106.1 105.9 106
12/12/2021 13:54:23 96.98 97.66 100.95 101.1 99 97.1 104.16 105.02 107.15 106.1 105.9 106
12/12/2021 13:54:24 98.79 98.27 100.95 101.1 99 97.1 103.67 105.02 107.15 106.1 105.9 106
12/12/2021 13:54:25 97.14 98.57 100.95 101.1 99 97.1 105.51 105.33 107.15 106.1 105.9 106
12/12/2021 13:54:26 96.7 97.54 100.95 101.1 99 97.1 105.08 105.4 107.15 106 105.9 106
12/12/2021 13:54:27 97.32 97.49 100.95 101 99 97.1 103.12 105.64 107.15 106 105.9 106
12/12/2021 13:54:28 98.01 97.99 100.95 101 99 97.1 99.25 103.87 107.15 106 105.9 106
12/12/2021 13:54:29 98.17 98.43 100.95 101 99 97.1 101.92 102.08 107.15 105.9 105.9 106
12/12/2021 13:54:30 98.33 98.93 100.95 101 99 97.1 103.13 104.1 107.15 105.9 105.9 106
12/12/2021 13:54:31 97.02 98.15 100.95 101 99 97.1 98.8 102.04 107.15 105.9 105.9 106
12/12/2021 13:54:32 101.06 100.45 100.95 101 99 97.1 106.58 105.73 107.15 105.8 105.9 106
12/12/2021 13:54:33 98.76 100.06 100.95 101 99 97.1 104.39 105.79 107.15 105.8 105.9 106
12/12/2021 13:54:34 97.81 99.32 100.95 101 99 97.1 102.52 105.35 107.15 105.8 105.9 106
12/12/2021 13:54:35 98.48 98.9 100.95 101 99 97.2 106.18 105.5 107.15 105.8 105.9 106
12/12/2021 13:54:36 97.99 98.72 100.95 100.9 99 97.2 104.53 105.27 107.15 105.8 105.9 106
12/12/2021 13:54:37 99.41 99.23 100.95 100.9 99 97.2 104.26 104.95 107.15 105.8 105.9 106
12/12/2021 13:54:38 99.51 99.91 100.95 100.9 99 97.2 105.08 105.84 107.15 105.7 105.9 106
12/12/2021 13:54:39 99.47 99.66 100.95 100.9 99 97.2 103.62 105.48 107.15 105.7 105.9 106
12/12/2021 13:54:40 99.41 99.76 100.95 100.9 99 97.2 101.95 103.94 107.15 105.7 105.9 106
12/12/2021 13:54:41 96.85 99.3 100.95 100.9 99 97.2 102.53 103.54 107.15 105.7 105.9 106
12/12/2021 13:54:42 99.59 99.11 100.95 100.9 99 97.2 106.07 105.27 107.15 105.7 105.9 106
12/12/2021 13:54:43 98.57 99.17 100.95 100.8 99.1 97.2 104.65 105.27 107.14 105.7 105.9 106
12/12/2021 13:54:44 95.75 98.71 100.95 100.8 99.1 97.2 105.09 105.65 106.31 105.7 105.9 106
12/12/2021 13:54:45 96.12 97.18 100.95 100.8 99.1 97.2 104.19 105.47 105.84 105.7 105.9 106
12/12/2021 13:54:46 97.24 97.34 100.95 100.8 99.1 97.2 104.81 105.39 105.84 105.7 105.9 106
12/12/2021 13:54:47 97.33 97.54 100.95 100.8 99.1 97.2 104.84 105.26 105.84 105.7 105.9 106
12/12/2021 13:54:48 95.49 97.25 100.9 100.7 99.1 97.2 102.41 104.91 105.84 105.6 105.9 106
12/12/2021 13:54:49 95.02 96.41 100.45 100.7 99.1 97.2 105.82 105.13 105.84 105.6 105.9 106
12/12/2021 13:54:50 97.53 96.83 100.45 100.7 99.1 97.1 104.22 105 105.84 105.6 105.9 106
12/12/2021 13:54:51 97.36 97.24 100.45 100.7 99.1 97.1 101.52 104.89 105.84 105.6 105.9 106
12/12/2021 13:54:52 97.88 97.91 100.45 100.7 99.1 97.1 99.98 102.93 105.84 105.6 105.9 106
12/12/2021 13:54:53 93.16 97.69 100.45 100.7 99.1 97.1 96.75 101.21 105.84 105.6 105.9 106
12/12/2021 13:54:54 95.84 95.95 100.45 100.6 99.1 97.1 98.22 99.14 105.84 105.6 105.9 106
12/12/2021 13:54:55 95.62 96.01 100.45 100.6 99.1 97.1 102.37 101.92 105.84 105.6 105.9 106
12/12/2021 13:54:56 97.49 97.07 100.45 100.6 99.1 97.1 105.33 104.6 105.84 105.6 105.9 106
12/12/2021 13:54:57 97.07 97.36 100.45 100.6 99.1 97.1 104.93 105.41 105.84 105.5 105.9 106
12/12/2021 13:54:58 97.66 97.52 100.45 100.6 99.1 97.1 103.51 105.35 105.84 105.5 105.9 106
12/12/2021 13:54:59 96.16 97.51 100.45 100.6 99.1 97.1 105.26 105.38 105.84 105.5 105.9 106
12/12/2021 13:55:00 98.32 97.91 100.45 100.6 99.1 97.1 104.54 105.32 105.84 105.5 105.9 106
12/12/2021 13:55:01 96.74 97.76 100.45 100.5 99.1 97.1 104.98 105.31 105.84 105.5 105.9 106
12/12/2021 13:55:02 98.78 98.48 100.06 100.5 99.1 97.1 101.06 104.99 105.84 105.5 105.9 106
12/12/2021 13:55:03 93.43 98.37 99.91 100.5 99.1 97.1 99.56 103 105.84 105.5 105.9 106
12/12/2021 13:55:04 95.47 96.07 99.91 100.5 99.1 97.1 100.08 102.53 105.84 105.5 105.9 105.9
12/12/2021 13:55:05 93.65 95.97 99.91 100.5 99.1 97.1 95.33 100.26 105.84 105.4 105.9 105.9
12/12/2021 13:55:06 103.8 103.17 103.17 100.5 99.1 97.1 104.36 103.31 105.84 105.4 105.9 105.9
12/12/2021 13:55:07 92.92 102.08 103.17 100.5 99.1 97.1 94.61 103.11 105.84 105.4 105.9 105.9
12/12/2021 13:55:08 98.09 98.64 103.17 100.5 99.1 97.1 101.22 101.23 105.65 105.3 105.9 105.9
12/12/2021 13:55:09 96.5 99.18 103.17 100.5 99.1 97.1 104.62 104.4 105.65 105.3 105.9 105.9
12/12/2021 13:55:10 96.78 97.32 103.17 100.5 99.1 97.1 106.78 106.9 106.9 105.3 105.9 105.9
12/12/2021 13:55:11 95.8 96.92 103.17 100.5 99.1 97.1 106.35 106.75 106.9 105.3 105.9 105.9
12/12/2021 13:55:12 96.62 96.93 103.17 100.5 99.1 97.1 106.05 106.27 106.9 105.3 105.9 105.9
12/12/2021 13:55:13 96.08 96.64 103.17 100.5 99.1 97.1 107.18 107.77 107.77 105.3 105.9 105.9
12/12/2021 13:55:14 95.85 96.32 103.17 100.4 99.1 97.1 103.49 106.73 107.77 105.3 105.9 105.9
12/12/2021 13:55:15 96.55 96.64 103.17 100.4 99.1 97.1 106.8 106.66 107.77 105.3 105.9 105.9
12/12/2021 13:55:16 100.39 99.59 103.17 100.4 99.1 97.1 105.22 107.13 107.77 105.3 105.9 105.9
12/12/2021 13:55:17 102.23 101.86 103.17 100.4 99.1 97.2 103.45 105.74 107.77 105.3 105.9 105.9
12/12/2021 13:55:18 97.77 101.2 103.17 100.4 99.1 97.2 105.6 105.55 107.77 105.3 105.8 105.9
12/12/2021 13:55:19 100.1 100.74 103.17 100.3 99.1 97.2 103.74 105.34 107.77 105.3 105.8 105.9
12/12/2021 13:55:20 100.28 100.23 103.17 100.3 99.1 97.2 103.44 104.15 107.77 105.3 105.8 105.9
12/12/2021 13:55:21 96.86 100.22 103.17 100.3 99.1 97.2 104.77 105.14 107.77 105.3 105.8 105.9
12/12/2021 13:55:22 97.27 98.4 103.17 100.2 99.1 97.2 103.47 105.33 107.77 105.3 105.8 105.9
12/12/2021 13:55:23 96.17 97.74 103.17 100.2 99.1 97.2 105.92 105.39 107.77 105.3 105.8 105.9
12/12/2021 13:55:24 96.76 97.19 103.17 100.2 99.1 97.2 104.18 105.3 107.77 105.2 105.8 105.9
12/12/2021 13:55:25 97.69 97.71 103.17 100.2 99.1 97.2 104.8 105.11 107.77 105.2 105.8 105.9
12/12/2021 13:55:26 97.73 97.65 103.17 100.2 99.1 97.2 104.34 105.56 107.77 105.2 105.8 105.9
12/12/2021 13:55:27 97.55 98.31 103.17 100.2 99.1 97.2 105.15 105.65 107.77 105.2 105.8 105.9
12/12/2021 13:55:28 96.2 97.57 103.17 100.2 99.1 97.2 103.94 105.08 107.77 105.2 105.8 105.9
12/12/2021 13:55:29 96.8 97.16 103.17 100.2 99.1 97.2 104.6 105.56 107.77 105.2 105.8 105.9
12/12/2021 13:55:30 99.72 98.9 103.17 100.2 99.1 97.2 101.43 104.21 107.77 105.2 105.8 105.9
12/12/2021 13:55:31 102.89 102.31 103.17 100.2 99.1 97.2 104.75 104.55 107.77 105.1 105.8 105.9
12/12/2021 13:55:32 95.59 102.14 103.17 100.1 99.1 97.2 103.56 105.54 107.77 105.1 105.8 105.9
12/12/2021 13:55:33 98.03 99.3 103.17 100.1 99.1 97.2 99.03 103.44 107.77 105.1 105.8 105.9
12/12/2021 13:55:34 100.06 100.52 103.17 100.1 99.1 97.2 105.46 104.87 107.77 105 105.8 105.9
12/12/2021 13:55:35 96.92 99.23 103.17 100.1 99.1 97.2 105.49 106.08 107.77 105 105.8 105.9
12/12/2021 13:55:36 99.53 99.13 102.31 100.1 99.1 97.2 103.96 105.57 107.77 105 105.8 105.9
12/12/2021 13:55:37 97.8 99.1 102.31 100 99.1 97.2 106.18 105.66 107.77 105 105.8 105.9
12/12/2021 13:55:38 99.35 99.2 102.31 100 99.1 97.2 104.5 105.59 107.77 105 105.8 105.9
12/12/2021 13:55:39 98.62 99.08 102.31 100 99.1 97.2 103.01 105.15 107.77 104.9 105.8 105.9
12/12/2021 13:55:40 96.66 98.75 102.31 100 99.1 97.2 105.28 105.33 107.77 104.9 105.8 105.9
12/12/2021 13:55:41 97.42 98.11 102.31 100 99.1 97.2 103.55 105.21 107.77 104.9 105.8 105.9
12/12/2021 13:55:42 96.53 97.42 102.31 99.9 99.1 97.2 99.69 103.94 107.77 104.9 105.8 105.9
12/12/2021 13:55:43 100.44 99.99 102.31 99.9 99.1 97.2 104.58 104.08 107.13 104.9 105.8 105.9
12/12/2021 13:55:44 100.44 100.47 102.31 99.9 99.1 97.2 105.02 105.03 107.13 104.9 105.8 105.9
12/12/2021 13:55:45 96.52 100.25 102.31 99.9 99.1 97.2 103.65 104.5 107.13 104.9 105.8 105.9
12/12/2021 13:55:46 99.28 99.25 102.31 99.9 99.1 97.2 105.24 105.64 106.08 104.8 105.8 105.9
12/12/2021 13:55:47 99.82 100.13 102.31 99.8 99.1 97.2 105.29 105.76 106.08 104.8 105.8 105.9
12/12/2021 13:55:48 101.52 101.02 102.31 99.8 99.1 97.2 105.43 105.68 106.08 104.8 105.8 105.9
12/12/2021 13:55:49 97.68 100.65 102.31 99.8 99.1 97.2 104.48 105.47 106.08 104.8 105.8 105.9
12/12/2021 13:55:50 96.53 98.94 102.31 99.8 99.1 97.2 102.31 104.97 106.08 104.8 105.8 105.9
12/12/2021 13:55:51 95.93 97.65 102.31 99.8 99.1 97.2 104.45 104.39 106.08 104.8 105.8 105.9
12/12/2021 13:55:52 96.29 96.81 102.31 99.7 99.1 97.2 104.54 105.01 106.08 104.8 105.8 105.9
12/12/2021 13:55:53 97.39 97.09 102.31 99.7 99.1 97.2 100.14 104.31 106.08 104.8 105.8 105.9
12/12/2021 13:55:54 97.35 97.41 102.31 99.6 99.1 97.2 103.17 103.24 106.08 104.8 105.8 105.9
12/12/2021 13:55:55 91.3 97.14 102.31 99.6 99.1 97.2 103.46 103.67 106.08 104.7 105.8 105.9
12/12/2021 13:55:56 93.76 94.98 102.31 99.6 99.1 97.2 101.31 103.52 106.08 104.7 105.8 105.9
12/12/2021 13:55:57 91.94 93.88 102.31 99.5 99.1 97.2 103.81 103.75 106.08 104.7 105.8 105.9
12/12/2021 13:55:58 93.53 93.96 102.31 99.5 99.1 97.2 98.86 103.27 106.08 104.7 105.8 105.9
12/12/2021 13:55:59 92.34 93.59 102.31 99.5 99.1 97.2 101.67 101.79 106.08 104.7 105.8 105.9
12/12/2021 13:56:00 93.89 93.58 102.31 99.4 99.1 97.2 100.68 101.94 106.08 104.6 105.7 105.9
12/12/2021 13:56:01 93.45 93.86 102.14 99.4 99.1 97.2 104.45 103.92 106.08 104.6 105.7 105.9
12/12/2021 13:56:02 93.23 93.75 101.02 99.4 99.1 97.2 101.24 103.84 106.08 104.6 105.7 105.9
12/12/2021 13:56:03 91.08 93.36 101.02 99.3 99.1 97.2 103.6 103.44 106.08 104.6 105.7 105.9
12/12/2021 13:56:04 93.33 93.13 101.02 99.3 99.1 97.2 102.62 103.83 106.08 104.6 105.7 105.9
12/12/2021 13:56:05 93.22 93.69 101.02 99.3 99.1 97.2 103.66 103.87 105.76 104.5 105.7 105.9
12/12/2021 13:56:06 93.69 93.47 101.02 99.3 99.1 97.2 103.37 104.09 105.76 104.5 105.7 105.9
12/12/2021 13:56:07 91.08 93.48 101.02 99.3 99.1 97.2 101.36 103.04 105.76 104.5 105.7 105.9
12/12/2021 13:56:08 94.53 94.07 101.02 99.3 99.1 97.2 100.28 102.42 105.76 104.5 105.7 105.9
12/12/2021 13:56:09 93.14 93.85 101.02 99.3 99.1 97.2 99.56 101.2 105.76 104.5 105.7 105.9
12/12/2021 13:56:10 93.72 93.93 101.02 99.3 99.1 97.2 102.14 101.7 105.76 104.4 105.7 105.9
12/12/2021 13:56:11 95.22 94.83 101.02 99.2 99.1 97.2 105.76 104.62 105.76 104.4 105.7 105.9
12/12/2021 13:56:12 96.33 95.99 101.02 99.2 99.1 97.2 102.48 104.8 105.76 104.4 105.7 105.9
12/12/2021 13:56:13 94.78 96.32 101.02 99.2 99.1 97.2 99.87 103.25 105.76 104.3 105.7 105.9
12/12/2021 13:56:14 92.26 94.94 101.02 99.1 99.1 97.2 101.94 101.9 105.76 104.3 105.7 105.9
12/12/2021 13:56:15 93.64 93.98 101.02 99.1 99.1 97.2 102.47 102.68 105.76 104.3 105.7 105.9
12/12/2021 13:56:16 90.33 93.52 101.02 99.1 99.1 97.2 106.09 105.18 105.76 104.2 105.7 105.9
12/12/2021 13:56:17 92.35 92.65 101.02 98.9 99.1 97.2 104.04 105.15 105.68 104.2 105.7 105.9
12/12/2021 13:56:18 92.83 92.92 100.65 98.7 99.1 97.2 110.38 109.42 109.42 104.2 105.7 105.9
12/12/2021 13:56:19 93.61 93.47 98.94 98.6 99.1 97.2 106.73 110.04 110.04 104.2 105.7 105.9
12/12/2021 13:56:20 93.72 93.81 97.65 98.5 99.1 97.2 108.99 109.04 110.04 104.2 105.7 105.9
12/12/2021 13:56:21 96.28 95.87 97.41 98.4 99.1 97.2 106.42 109.43 110.04 104.1 105.7 105.9
12/12/2021 13:56:22 92.68 95.44 97.41 98.3 99.1 97.2 103.94 107.3 110.04 104.1 105.7 105.9
12/12/2021 13:56:23 92.11 93.93 97.41 98.3 99.1 97.2 101.97 105.24 110.04 104.1 105.7 105.9
12/12/2021 13:56:24 96.36 95.36 97.14 98.3 99.1 97.2 100.98 103.6 110.04 104 105.7 105.9
12/12/2021 13:56:25 93.22 95.37 96.32 98.3 99.1 97.2 102.18 102.6 110.04 104 105.7 105.9
12/12/2021 13:56:26 91.59 94.24 96.32 98.3 99.1 97.2 99.39 102.23 110.04 104 105.7 105.9
12/12/2021 13:56:27 90.33 93.2 96.32 98.3 99.1 97.2 98.88 101.28 110.04 104 105.7 105.9
12/12/2021 13:56:28 82.65 91.03 96.32 98.3 99.1 97.2 83.54 99.03 110.04 104 105.7 105.9
12/12/2021 13:56:29 77.68 87.61 96.32 98.3 99.1 97.2 78.9 94.96 110.04 104 105.7 105.9
12/12/2021 13:56:30 92.92 91.73 96.32 98.2 99.1 97.2 102.72 101.95 110.04 103.9 105.7 105.9
12/12/2021 13:56:31 96.26 95.14 96.32 98.2 99.1 97.2 99.67 101.73 110.04 103.9 105.7 105.9
12/12/2021 13:56:32 96.35 96.03 96.32 98.2 99.1 97.2 103.42 103.01 110.04 103.9 105.7 105.9
12/12/2021 13:56:33 86.32 95.93 96.32 98.2 99.1 97.2 107.62 107.53 110.04 104 105.7 105.9
12/12/2021 13:56:34 89.73 92.33 96.32 98.2 99.1 97.2 103.22 105.99 110.04 104 105.7 105.9
12/12/2021 13:56:35 93.12 92.89 96.32 98.2 99.1 97.2 93.34 104.88 110.04 104 105.7 105.9
12/12/2021 13:56:36 94.7 94.22 96.32 98.2 99.1 97.2 95.3 101.14 110.04 104 105.7 105.9
12/12/2021 13:56:37 95.92 95.52 96.32 98.2 99.1 97.2 101.42 101.23 110.04 104 105.6 105.9
12/12/2021 13:56:38 96.7 96.59 96.59 98.2 99.1 97.2 96.42 100.69 110.04 103.9 105.6 105.9
12/12/2021 13:56:39 99.39 99.07 99.07 98.2 99.1 97.2 100.66 100.53 110.04 104 105.6 105.9
12/12/2021 13:56:40 100.71 100.88 100.88 98.2 99.1 97.2 104.54 104.44 110.04 104 105.6 105.9
12/12/2021 13:56:41 97.81 99.66 100.88 98.1 99.1 97.2 99.67 102.88 110.04 103.9 105.6 105.9
12/12/2021 13:56:42 95.7 98.57 100.88 98.1 99.1 97.2 96.96 101.2 110.04 103.9 105.6 105.9
12/12/2021 13:56:43 97.25 97.73 100.88 98.1 99.1 97.2 102.24 101.86 110.04 103.9 105.6 105.9
12/12/2021 13:56:44 98.79 98.55 100.88 98.1 99.1 97.2 99.23 101.13 110.04 103.9 105.6 105.9
12/12/2021 13:56:45 96.12 98.34 100.88 98.1 99.1 97.2 98.17 99.97 110.04 103.9 105.6 105.9
12/12/2021 13:56:46 97.12 97.4 100.88 98.1 99.1 97.2 103.36 102.89 110.04 103.9 105.6 105.9
12/12/2021 13:56:47 97.82 97.73 100.88 98.1 99.1 97.2 99.38 101.32 110.04 103.9 105.6 105.9
12/12/2021 13:56:48 100.42 99.81 100.88 98.2 99.1 97.2 104.2 103.58 110.04 103.9 105.6 105.9
12/12/2021 13:56:49 102.37 101.93 101.93 98.2 99.1 97.2 102.6 103.5 109.43 103.9 105.6 105.9
12/12/2021 13:56:50 96.77 101.67 101.93 98.2 99.1 97.2 99.09 103.1 109.43 103.9 105.6 105.9
12/12/2021 13:56:51 98.23 99.35 101.93 98.2 99.1 97.2 105.59 105.11 107.53 103.9 105.6 105.9
12/12/2021 13:56:52 98.41 98.93 101.93 98.2 99.1 97.2 99.33 104.57 107.53 103.9 105.6 105.9
12/12/2021 13:56:53 100.45 100.1 101.93 98.2 99.1 97.2 101.78 102.4 107.53 103.9 105.6 105.9
12/12/2021 13:56:54 99.76 100.37 101.93 98.2 99.1 97.2 103.99 104.08 107.53 103.9 105.6 105.9
12/12/2021 13:56:55 98.66 99.91 101.93 98.2 99.1 97.2 105.8 105.12 107.53 103.9 105.6 105.9
12/12/2021 13:56:56 96.54 99 101.93 98.2 99.1 97.2 104.42 105.38 107.53 103.8 105.6 105.9
12/12/2021 13:56:57 98.48 98.33 101.93 98.2 99.1 97.2 103.95 105.53 107.53 103.8 105.6 105.9
12/12/2021 13:56:58 95.35 98.13 101.93 98.2 99.1 97.2 105.64 105.86 107.53 103.8 105.6 105.9
12/12/2021 13:56:59 96.86 96.93 101.93 98.2 99.1 97.2 104.75 105.61 107.53 103.8 105.6 105.9
12/12/2021 13:57:00 96.86 97.2 101.93 98.2 99.1 97.2 105.33 105.54 107.53 103.9 105.5 105.9
12/12/2021 13:57:01 96.94 97.32 101.93 98.2 99.1 97.2 103.72 105.24 107.53 103.8 105.5 105.9
12/12/2021 13:57:02 97.16 97.19 101.93 98.1 99.1 97.2 105.97 105.57 107.53 103.8 105.5 105.9
12/12/2021 13:57:03 100.65 99.99 101.93 98.1 99.1 97.2 105.61 106.29 106.29 103.8 105.5 105.9
12/12/2021 13:57:04 101.17 101 101.93 98.1 99.1 97.2 105.4 106.52 106.52 103.8 105.5 105.9
12/12/2021 13:57:05 102.15 101.88 101.93 98 99.1 97.2 106.03 106.11 106.52 103.8 105.5 105.9
12/12/2021 13:57:06 98.32 101.45 101.93 98 99.1 97.2 99.11 105.8 106.52 103.8 105.5 105.9
12/12/2021 13:57:07 97.76 100.33 101.93 98 99.1 97.2 100.31 103.19 106.52 103.8 105.5 105.9
12/12/2021 13:57:08 97.94 99.11 101.93 98 99.1 97.2 106.55 106.08 106.52 103.8 105.5 105.9
12/12/2021 13:57:09 97.93 98.2 101.93 98 99.1 97.2 104.27 105.37 106.52 103.8 105.6 105.9
12/12/2021 13:57:10 95.96 98.15 101.93 98 99.1 97.2 104.61 105.2 106.52 103.9 105.6 105.9
12/12/2021 13:57:11 95.56 96.89 101.93 98 99.1 97.2 104.16 105.48 106.52 103.9 105.6 105.9
12/12/2021 13:57:12 98.36 97.78 101.93 98 99.1 97.2 106.03 105.53 106.52 103.9 105.6 105.9
12/12/2021 13:57:13 95.81 97.75 101.93 98 99.1 97.2 104.82 105.66 106.52 103.9 105.6 105.9
12/12/2021 13:57:14 96.99 97.18 101.93 98 99.1 97.2 104.63 106 106.52 103.9 105.6 105.9
12/12/2021 13:57:15 99.61 98.86 101.93 98 99.1 97.2 104.22 105.3 106.52 103.9 105.6 105.9
12/12/2021 13:57:16 99.8 99.8 101.93 98 99.1 97.2 103.99 104.64 106.52 103.9 105.6 105.9
12/12/2021 13:57:17 98.16 99.49 101.93 98 99.1 97.2 104.89 104.98 106.52 103.9 105.6 105.9
12/12/2021 13:57:18 95.92 98.9 101.93 98 99.1 97.2 102.47 104.96 106.52 103.9 105.6 105.9
12/12/2021 13:57:19 98.96 98.51 101.88 98 99.2 97.2 105.76 104.99 106.52 103.9 105.6 105.9
12/12/2021 13:57:20 98 98.4 101.88 98 99.2 97.2 104.29 105.03 106.52 104 105.6 105.9
12/12/2021 13:57:21 96.5 98.48 101.88 98 99.2 97.2 101.18 105.01 106.52 104 105.6 105.9
12/12/2021 13:57:22 95.98 97.19 101.88 98 99.2 97.2 107.02 106.09 106.52 104 105.6 105.9
12/12/2021 13:57:23 97.49 97.54 101.88 98 99.2 97.2 105 105.84 106.52 104 105.6 105.9
12/12/2021 13:57:24 98.97 98.61 101.88 98 99.2 97.2 105.58 105.99 106.52 104 105.6 105.9
12/12/2021 13:57:25 94.76 98.28 101.88 98 99.2 97.2 104.28 106.07 106.52 104 105.6 105.9
12/12/2021 13:57:26 96.01 96.47 101.88 98 99.2 97.2 106 105.87 106.52 104 105.6 105.9
12/12/2021 13:57:27 93.83 96.31 101.88 98 99.2 97.2 100.61 105.91 106.52 103.9 105.6 105.9
12/12/2021 13:57:28 96.88 96.4 101.88 98 99.2 97.2 101.06 103.11 106.52 103.9 105.6 105.9
12/12/2021 13:57:29 96.86 97.09 101.88 98 99.2 97.2 105.17 104.24 106.52 103.9 105.6 105.9
12/12/2021 13:57:30 97.26 97.45 101.88 98 99.2 97.2 104.49 104.7 106.52 104 105.6 105.9
12/12/2021 13:57:31 97 97.55 101.88 98 99.2 97.2 105.95 105.84 106.52 104 105.6 105.9
12/12/2021 13:57:32 97.42 97.79 101.88 98 99.2 97.2 103.85 105.71 106.52 104 105.6 105.9
12/12/2021 13:57:33 96.23 97.08 101.88 97.9 99.2 97.2 105.02 105.66 106.52 104 105.6 105.9
12/12/2021 13:57:34 97.98 97.78 101.88 97.9 99.2 97.2 105.41 105.67 106.11 104 105.6 105.9
12/12/2021 13:57:35 97.74 98.26 101.45 97.9 99.2 97.2 103.19 105.48 106.09 104 105.6 105.9
12/12/2021 13:57:36 96.98 97.75 100.33 97.9 99.2 97.2 106.97 106.2 106.2 104 105.6 105.9
12/12/2021 13:57:37 97.18 97.67 99.8 97.9 99.2 97.2 105.02 106.07 106.2 104 105.6 105.9
12/12/2021 13:57:38 100.22 99.87 99.87 97.9 99.2 97.2 105.18 106.16 106.2 104 105.6 105.9
12/12/2021 13:57:39 100.73 100.53 100.53 97.9 99.2 97.2 103.34 105.63 106.2 104 105.6 105.9
12/12/2021 13:57:40 100.52 102.03 102.03 97.9 99.2 97.2 101.55 104.52 106.2 104 105.6 105.9
12/12/2021 13:57:41 96.1 99.83 102.03 97.9 99.2 97.2 97.66 102.4 106.2 103.9 105.6 105.9
12/12/2021 13:57:42 100.67 100.71 102.03 97.9 99.2 97.2 104.99 104.57 106.2 103.9 105.6 105.9
12/12/2021 13:57:43 95.58 99.27 102.03 97.9 99.2 97.2 105.82 105.19 106.2 103.9 105.6 105.9
12/12/2021 13:57:44 95.57 97.35 102.03 97.9 99.2 97.2 104.69 105.34 106.2 103.9 105.6 105.9
12/12/2021 13:57:45 96.2 96.56 102.03 97.9 99.2 97.2 104.78 106.31 106.31 103.9 105.6 105.9
12/12/2021 13:57:46 95.9 96.28 102.03 97.9 99.2 97.2 106.13 106.13 106.31 103.9 105.7 105.9
12/12/2021 13:57:47 99.74 99.07 102.03 97.9 99.2 97.2 105.12 105.52 106.31 103.9 105.7 105.9
12/12/2021 13:57:48 98.66 99.54 102.03 97.8 99.2 97.2 105.61 105.85 106.31 103.9 105.7 105.9
12/12/2021 13:57:49 100.65 100.49 102.03 97.8 99.2 97.2 104.71 106.34 106.34 103.9 105.7 105.9
12/12/2021 13:57:50 96.52 99.43 102.03 97.7 99.2 97.2 101.44 104.73 106.34 103.9 105.7 105.9
12/12/2021 13:57:51 95.65 98.25 102.03 97.7 99.2 97.2 97.59 103.07 106.34 103.9 105.7 105.9
12/12/2021 13:57:52 95.46 96.54 102.03 97.7 99.2 97.2 98.77 100.46 106.34 103.9 105.7 105.9
12/12/2021 13:57:53 96.37 96.3 102.03 97.7 99.2 97.2 103.15 102.82 106.34 103.9 105.7 105.9
12/12/2021 13:57:54 94.84 96.27 102.03 97.7 99.2 97.2 103.97 104.19 106.34 103.9 105.7 105.9
12/12/2021 13:57:55 96.1 96.15 102.03 97.7 99.2 97.2 104.11 104.55 106.34 103.9 105.7 105.9
12/12/2021 13:57:56 98.72 97.92 102.03 97.7 99.2 97.2 104.83 105.4 106.34 103.9 105.7 105.9
12/12/2021 13:57:57 97.55 97.85 102.03 97.7 99.2 97.2 105.51 105.79 106.34 103.9 105.7 105.9
12/12/2021 13:57:58 96.2 97.97 102.03 97.7 99.2 97.2 105.26 105.86 106.34 103.9 105.7 105.9
12/12/2021 13:57:59 96.92 97.35 102.03 97.6 99.2 97.2 104.67 106.13 106.34 103.9 105.7 105.9
12/12/2021 13:58:00 99.55 98.89 102.03 97.6 99.2 97.2 106.53 106.09 106.34 103.9 105.7 105.9
12/12/2021 13:58:01 96.71 98.8 102.03 97.6 99.2 97.2 100.42 105.8 106.34 103.8 105.7 105.9
12/12/2021 13:58:02 93.86 97.3 102.03 97.5 99.2 97.2 101.99 104.08 106.34 103.8 105.7 105.9
12/12/2021 13:58:03 90.03 95.47 102.03 97.5 99.2 97.2 91.94 102.04 106.34 103.8 105.7 105.9
12/12/2021 13:58:04 89.58 92.76 102.03 97.4 99.2 97.2 93.05 98.42 106.34 103.8 105.7 105.9
12/12/2021 13:58:05 90.55 91.54 102.03 97.4 99.2 97.2 94.2 95.92 106.34 103.8 105.7 105.9
12/12/2021 13:58:06 87.37 90.65 102.03 97.4 99.2 97.2 90.38 94.67 106.34 103.8 105.7 105.9
12/12/2021 13:58:07 91.7 91.13 102.03 97.4 99.2 97.2 95.39 95.03 106.34 103.8 105.7 105.9
12/12/2021 13:58:08 93.56 93.29 102.03 97.4 99.2 97.2 96.09 96.1 106.34 103.8 105.7 105.9
12/12/2021 13:58:09 94.67 94.39 102.03 97.4 99.2 97.2 95.59 96.13 106.34 103.8 105.6 105.9
12/12/2021 13:58:10 90.22 94.37 100.71 97.4 99.2 97.2 93.77 96.03 106.34 103.8 105.6 105.9
12/12/2021 13:58:11 99.18 97.67 100.71 97.4 99.2 97.2 100.6 99.31 106.34 103.8 105.6 105.9
12/12/2021 13:58:12 95.83 97.98 100.49 97.4 99.2 97.2 97.69 99.33 106.34 103.8 105.6 105.9
12/12/2021 13:58:13 96.37 96.76 100.49 97.4 99.2 97.2 99.08 99.22 106.34 103.8 105.6 105.9
12/12/2021 13:58:14 96.99 97.26 100.49 97.4 99.2 97.2 99.09 99.5 106.34 103.7 105.6 105.9
12/12/2021 13:58:15 95.07 97.14 100.49 97.4 99.2 97.2 99.85 99.92 106.34 103.7 105.6 105.9
12/12/2021 13:58:16 96.71 96.49 100.49 97.4 99.2 97.2 103.99 103.58 106.34 103.7 105.6 105.9
12/12/2021 13:58:17 98.62 98.22 100.49 97.4 99.2 97.2 106.77 105.65 106.34 103.7 105.6 105.9
12/12/2021 13:58:18 96.71 98.15 100.49 97.4 99.3 97.2 103.62 105.42 106.34 103.7 105.6 105.9
12/12/2021 13:58:19 97.79 98.1 99.43 97.4 99.3 97.2 106.46 106.09 106.13 103.7 105.6 105.9
12/12/2021 13:58:20 97.74 98.65 98.89 97.3 99.3 97.2 103.93 106.1 106.13 103.7 105.6 105.9
12/12/2021 13:58:21 97.36 97.69 98.89 97.3 99.3 97.2 105.52 105.76 106.13 103.8 105.6 105.9
12/12/2021 13:58:22 96.88 97.76 98.89 97.3 99.3 97.2 104.86 106.05 106.13 103.8 105.6 105.9
12/12/2021 13:58:23 98.88 98.29 98.89 97.3 99.3 97.2 103.4 104.9 106.13 103.8 105.6 105.9
12/12/2021 13:58:24 100.61 99.84 99.84 97.3 99.3 97.2 111.92 110.78 110.78 103.8 105.6 105.9
12/12/2021 13:58:25 101.28 101.16 101.16 97.3 99.3 97.2 109.87 110.96 110.96 103.9 105.6 105.9
12/12/2021 13:58:26 99.04 100.85 101.16 97.3 99.3 97.2 108.64 110.2 110.96 103.9 105.6 105.9
12/12/2021 13:58:27 101.48 101.15 101.16 97.4 99.3 97.2 110.59 110.48 110.96 103.9 105.7 105.9
12/12/2021 13:58:28 100.33 101.2 101.2 97.4 99.3 97.2 105.35 110.34 110.96 103.9 105.7 105.9
12/12/2021 13:58:29 96.93 100.48 101.2 97.4 99.3 97.2 104.51 107.89 110.96 103.9 105.7 105.9
12/12/2021 13:58:30 98.71 99.12 101.2 97.4 99.3 97.2 104.68 106.45 110.96 103.9 105.7 105.9
12/12/2021 13:58:31 98.11 98.94 101.2 97.4 99.3 97.2 105.39 105.53 110.96 103.9 105.7 105.9
12/12/2021 13:58:32 99.14 99.11 101.2 97.4 99.3 97.2 104.91 105.59 110.96 104 105.7 105.9
12/12/2021 13:58:33 99.23 99.5 101.2 97.4 99.3 97.2 104.38 106.05 110.96 104 105.7 105.9
12/12/2021 13:58:34 98.04 99.13 101.2 97.4 99.3 97.2 105.58 105.64 110.96 104 105.7 105.9
12/12/2021 13:58:35 99.94 100.13 101.2 97.4 99.3 97.2 105.63 105.85 110.96 104 105.7 105.9
12/12/2021 13:58:36 106.89 106.24 106.24 97.5 99.3 97.2 106.86 107.88 110.96 104 105.7 105.9
12/12/2021 13:58:37 96.86 104.3 106.24 97.5 99.3 97.2 98.65 105.63 110.96 104 105.7 105.9
12/12/2021 13:58:38 97.87 101 106.24 97.5 99.3 97.2 107.03 106.65 110.96 104 105.7 105.9
12/12/2021 13:58:39 94.32 99.34 106.24 97.5 99.3 97.2 104.5 106.76 110.96 104 105.7 105.9
12/12/2021 13:58:40 94.13 96.85 106.24 97.5 99.3 97.2 102.18 105.64 110.96 104 105.7 105.9
12/12/2021 13:58:41 94.48 95.43 106.24 97.5 99.3 97.2 106.42 105.77 110.96 104 105.7 105.9
12/12/2021 13:58:42 97.01 96.54 106.24 97.5 99.3 97.2 105.36 106 110.96 104 105.7 105.9
12/12/2021 13:58:43 96.65 96.87 106.24 97.5 99.3 97.2 105.51 106 110.96 104 105.7 105.9
12/12/2021 13:58:44 100.27 99.57 106.24 97.5 99.3 97.2 105.48 106.24 110.96 104 105.7 105.9
12/12/2021 13:58:45 99.44 99.84 106.24 97.5 99.3 97.2 105.42 106.11 110.96 104 105.7 105.9
12/12/2021 13:58:46 102.91 102.72 106.24 97.6 99.4 97.2 103.88 105.51 110.96 104 105.7 105.9
12/12/2021 13:58:47 95.63 101.78 106.24 97.6 99.4 97.2 103.31 105.2 110.96 104 105.7 105.9
12/12/2021 13:58:48 91.96 98.99 106.24 97.6 99.3 97.2 94.04 103.58 110.96 104 105.7 105.9
12/12/2021 13:58:49 94.72 96.02 106.24 97.6 99.3 97.2 100.75 101.14 110.96 104 105.7 105.9
12/12/2021 13:58:50 97.3 96.85 106.24 97.6 99.3 97.2 107.18 106.01 110.96 104.1 105.7 105.9
12/12/2021 13:58:51 97.07 97.09 106.24 97.6 99.3 97.2 104.06 105.47 110.96 104.1 105.7 105.9
12/12/2021 13:58:52 95.43 96.99 106.24 97.6 99.3 97.2 104.78 105.33 110.96 104.1 105.7 105.9
12/12/2021 13:58:53 94.67 96.11 106.24 97.6 99.3 97.2 105.03 105.53 110.96 104.1 105.7 105.9
12/12/2021 13:58:54 95.36 95.4 106.24 97.6 99.3 97.2 102.5 104.95 110.96 104.1 105.7 105.9
12/12/2021 13:58:55 96.46 96.21 106.24 97.6 99.3 97.2 106.68 105.92 110.48 104.1 105.7 105.9
12/12/2021 13:58:56 97.14 96.91 106.24 97.6 99.3 97.2 104.3 105.93 110.48 104.1 105.7 105.9
12/12/2021 13:58:57 96.99 97.2 106.24 97.6 99.3 97.2 102.67 105.35 110.34 104.2 105.7 105.9
12/12/2021 13:58:58 98.71 98.46 106.24 97.6 99.3 97.2 104.7 104.93 107.89 104.2 105.7 105.9
12/12/2021 13:58:59 99.94 99.75 106.24 97.6 99.4 97.2 104.62 105.1 107.88 104.2 105.7 105.9
12/12/2021 13:59:00 98.23 99.67 106.24 97.6 99.4 97.2 104.65 105.15 107.88 104.2 105.7 105.9
12/12/2021 13:59:01 96.68 98.6 106.24 97.6 99.4 97.2 104.58 105.83 107.88 104.2 105.7 105.9
12/12/2021 13:59:02 98.17 98.38 106.24 97.6 99.4 97.2 104.97 105.49 107.88 104.2 105.7 105.9
12/12/2021 13:59:03 96.55 97.81 106.24 97.6 99.4 97.2 104.27 105.2 107.88 104.2 105.7 105.9
12/12/2021 13:59:04 95.56 97 106.24 97.6 99.4 97.2 103.72 105.28 107.88 104.2 105.7 105.9
12/12/2021 13:59:05 96.27 96.55 106.24 97.6 99.4 97.2 105.12 105.04 107.88 104.2 105.7 105.9
12/12/2021 13:59:06 101.15 99.99 104.3 97.6 99.4 97.2 104.92 105.04 106.76 104.2 105.7 105.9
12/12/2021 13:59:07 95.31 99.84 102.72 97.6 99.4 97.2 104.92 105.49 106.76 104.2 105.7 105.9
12/12/2021 13:59:08 99.23 98.94 102.72 97.7 99.4 97.2 105.02 105.7 106.76 104.2 105.7 105.9
12/12/2021 13:59:09 92.86 98.9 102.72 97.6 99.4 97.2 98.64 104.87 106.24 104.2 105.7 105.9
12/12/2021 13:59:10 99.88 98.53 102.72 97.7 99.4 97.2 107.89 107.11 107.11 104.2 105.7 105.9
12/12/2021 13:59:11 93.85 98.91 102.72 97.7 99.4 97.2 96.31 106.45 107.11 104.2 105.7 105.9
12/12/2021 13:59:12 93.45 95.66 102.72 97.7 99.4 97.2 102.81 104.62 107.11 104.2 105.7 105.9
12/12/2021 13:59:13 93.09 94.32 102.72 97.6 99.4 97.2 95.45 101.97 107.11 104.2 105.7 105.9
12/12/2021 13:59:14 93.32 94.54 102.72 97.6 99.4 97.2 101.75 101.86 107.11 104.2 105.7 105.9
12/12/2021 13:59:15 92.36 94.12 102.72 97.6 99.4 97.2 98.07 102.42 107.11 104.2 105.7 105.9
12/12/2021 13:59:16 92.55 93.15 101.78 97.6 99.4 97.2 94.64 99.43 107.11 104.1 105.7 105.9
12/12/2021 13:59:17 93.64 93.89 99.99 97.6 99.4 97.2 106.05 105.06 107.11 104.2 105.7 105.9
12/12/2021 13:59:18 94.49 94.14 99.99 97.6 99.4 97.2 103.49 104.75 107.11 104.1 105.7 105.9
12/12/2021 13:59:19 95.91 95.51 99.99 97.6 99.4 97.2 104.2 104.78 107.11 104.1 105.7 105.9
12/12/2021 13:59:20 97.26 97 99.99 97.6 99.4 97.2 104.74 105.42 107.11 104.2 105.7 105.9
12/12/2021 13:59:21 93.96 97.06 99.99 97.5 99.4 97.2 103.62 105.21 107.11 104.1 105.7 105.9
12/12/2021 13:59:22 95.13 95.66 99.99 97.5 99.4 97.2 103.89 104.56 107.11 104.1 105.7 105.9
12/12/2021 13:59:23 95.52 95.67 99.99 97.5 99.4 97.2 103.77 104.87 107.11 104.1 105.7 105.9
12/12/2021 13:59:24 92.81 95.71 99.99 97.5 99.4 97.2 104.49 104.8 107.11 104.1 105.7 105.9
12/12/2021 13:59:25 92.77 94.22 99.99 97.5 99.4 97.2 99.56 103.96 107.11 104.1 105.7 105.9
12/12/2021 13:59:26 93.89 93.86 99.99 97.5 99.4 97.2 101.34 102.68 107.11 104.1 105.6 105.9
12/12/2021 13:59:27 95.81 95.33 99.99 97.5 99.4 97.2 98.52 101.29 107.11 104.1 105.6 105.9
12/12/2021 13:59:28 95.43 95.75 99.99 97.5 99.4 97.2 99.1 99.94 107.11 104.1 105.6 105.9
12/12/2021 13:59:29 96.72 96.63 99.99 97.5 99.4 97.2 103.43 103.27 107.11 104.1 105.6 105.9
12/12/2021 13:59:30 95.63 96.51 99.99 97.5 99.4 97.2 97.95 101.5 107.11 104.1 105.6 105.9
12/12/2021 13:59:31 96.08 96.15 99.99 97.5 99.4 97.2 102.27 102.14 107.11 104.1 105.6 105.9
12/12/2021 13:59:32 94.85 96.15 99.99 97.5 99.4 97.2 98.25 102.18 107.11 104.1 105.6 105.9
12/12/2021 13:59:33 94.33 95.41 99.99 97.4 99.4 97.2 98.72 100 107.11 104.1 105.6 105.9
12/12/2021 13:59:34 94.46 94.73 99.99 97.4 99.4 97.2 104.9 104.38 107.11 104.1 105.6 105.9
12/12/2021 13:59:35 96.93 96.32 99.99 97.4 99.4 97.2 99.04 103.95 107.11 104.1 105.6 105.9
12/12/2021 13:59:36 97.71 97.63 99.84 97.4 99.4 97.2 98.75 101.55 107.11 104.1 105.6 105.9
12/12/2021 13:59:37 97.26 97.48 98.94 97.4 99.3 97.2 102.12 101.75 107.11 104 105.6 105.9
12/12/2021 13:59:38 96.41 97.69 98.91 97.4 99.4 97.2 99.16 101.64 107.11 104 105.6 105.9
12/12/2021 13:59:39 94.01 96.78 98.91 97.4 99.3 97.2 97.78 100.28 107.11 104 105.6 105.9
12/12/2021 13:59:40 95.43 95.63 98.91 97.4 99.3 97.2 104.1 103.52 106.45 104 105.6 105.9
12/12/2021 13:59:41 96.65 96.75 97.69 97.4 99.3 97.2 100.39 102.46 105.42 104 105.6 105.9
12/12/2021 13:59:42 94.75 96.39 97.69 97.4 99.4 97.2 98.46 101.46 105.42 104 105.6 105.9
12/12/2021 13:59:43 96.95 97.33 97.69 97.4 99.4 97.2 99.39 100.79 105.42 104 105.6 105.9
12/12/2021 13:59:44 95.82 96.26 97.69 97.4 99.3 97.2 100.84 100.62 105.42 104 105.6 105.9
12/12/2021 13:59:45 97.71 97.2 97.69 97.4 99.3 97.2 100.97 100.92 105.42 104 105.6 105.9
12/12/2021 13:59:46 97.45 97.65 97.69 97.4 99.3 97.2 105.53 104.29 105.42 104 105.6 105.9
12/12/2021 13:59:47 96.07 97.3 97.69 97.4 99.3 97.2 103.17 104.59 105.42 104 105.6 105.9
12/12/2021 13:59:48 97.42 97.07 97.69 97.4 99.3 97.2 106.8 105.89 105.89 104 105.6 105.9
12/12/2021 13:59:49 96.01 97.29 97.69 97.4 99.3 97.2 104.94 105.85 105.89 104 105.6 105.9
12/12/2021 13:59:50 95.37 96.37 97.69 97.4 99.3 97.2 103.54 105.5 105.89 104 105.6 105.9
12/12/2021 13:59:51 96.32 96.48 97.69 97.4 99.3 97.2 105.16 105.58 105.89 104 105.6 105.9
12/12/2021 13:59:52 97.99 97.71 97.71 97.4 99.3 97.2 104.06 105.12 105.89 104 105.6 105.9
12/12/2021 13:59:53 101.81 100.64 100.64 97.4 99.3 97.2 104.36 104.68 105.89 104 105.6 105.9
12/12/2021 13:59:54 97.27 100.53 100.64 97.4 99.3 97.2 103.51 105.04 105.89 104 105.6 105.9
12/12/2021 13:59:55 90.19 98.52 100.64 97.4 99.3 97.2 94.03 103.61 105.89 104 105.6 105.9
12/12/2021 13:59:56 95.41 95.64 100.64 97.4 99.3 97.2 99.24 100.23 105.89 104 105.6 105.9
12/12/2021 13:59:57 97.97 97.48 100.64 97.4 99.3 97.2 105.39 104.85 105.89 104 105.6 105.9
12/12/2021 13:59:58 94.68 96.9 100.64 97.4 99.3 97.2 105.34 104.96 105.89 104 105.6 105.9
12/12/2021 13:59:59 95.73 96.05 100.64 97.4 99.3 97.2 104.34 104.87 105.89 104 105.6 105.9
12/12/2021 14:00:00 96.09 96.58 100.64 97.4 99.3 97.2 105.24 105.23 105.89 104 105.6 105.9
12/12/2021 14:00:01 95.11 95.75 100.64 97.4 99.3 97.2 102.35 105.13 105.89 104 105.6 105.9
12/12/2021 14:00:02 95.94 95.84 100.64 97.4 99.3 97.2 105.71 105.28 105.89 104 105.6 105.9
12/12/2021 14:00:03 95.74 96.17 100.64 97.4 99.3 97.2 104.09 105.35 105.89 104 105.6 105.9
12/12/2021 14:00:04 100.98 100.76 100.76 97.4 99.3 97.2 102.25 104.96 105.89 104 105.6 105.9
12/12/2021 14:00:05 97.7 100.99 100.99 97.4 99.3 97.2 104.91 104.91 105.89 104 105.6 105.9
12/12/2021 14:00:06 94.25 98.78 100.99 97.3 99.3 97.2 103.74 104.87 105.89 104 105.6 105.9
12/12/2021 14:00:07 93.89 96.34 100.99 97.3 99.3 97.2 103.19 104.3 105.89 104.1 105.6 105.9
12/12/2021 14:00:08 94.71 95.21 100.99 97.3 99.3 97.2 103.12 104.31 105.89 104.1 105.5 105.9
12/12/2021 14:00:09 93.79 95.1 100.99 97.3 99.3 97.2 104.17 104.71 105.89 104.1 105.5 105.9
12/12/2021 14:00:10 99.17 97.9 100.99 97.3 99.3 97.2 104.62 104.66 105.89 104 105.5 105.9
12/12/2021 14:00:11 100.13 100.13 100.99 97.4 99.3 97.2 104.45 105.46 105.89 104 105.6 105.9
12/12/2021 14:00:12 93.17 98.76 100.99 97.3 99.3 97.2 105.04 105.19 105.89 104 105.6 105.9
12/12/2021 14:00:13 94.43 96.14 100.99 97.3 99.3 97.2 104.04 104.66 105.89 104 105.5 105.9
12/12/2021 14:00:14 95.38 96.02 100.99 97.3 99.3 97.2 105.02 105.66 105.89 104 105.5 105.9
12/12/2021 14:00:15 95.75 95.66 100.99 97.3 99.3 97.2 104.86 105.78 105.89 104 105.5 105.9
12/12/2021 14:00:16 96.86 96.69 100.99 97.3 99.3 97.2 107.95 107.67 107.67 104 105.6 105.9
12/12/2021 14:00:17 99.17 98.37 100.99 97.3 99.3 97.2 109.47 109.33 109.33 104.1 105.6 105.9
12/12/2021 14:00:18 98.64 98.61 100.99 97.3 99.3 97.2 107.74 109.58 109.58 104.1 105.6 105.9
12/12/2021 14:00:19 100.27 100.06 100.99 97.3 99.3 97.2 110.16 109.59 109.59 104.1 105.6 105.9
12/12/2021 14:00:20 99.31 100.16 100.99 97.3 99.3 97.2 108.57 109.88 109.88 104.2 105.6 105.9
12/12/2021 14:00:21 98.32 99.23 100.99 97.3 99.3 97.2 102.54 108.75 109.88 104.1 105.6 105.9
12/12/2021 14:00:22 96.4 98.77 100.99 97.3 99.3 97.2 105.86 106.6 109.88 104.2 105.6 105.9
12/12/2021 14:00:23 98.82 98.54 100.99 97.3 99.3 97.2 104.65 105.82 109.88 104.2 105.6 105.9
12/12/2021 14:00:24 96.24 98.42 100.99 97.3 99.3 97.2 103.97 105.11 109.88 104.1 105.6 105.9
12/12/2021 14:00:25 98.94 98.34 100.99 97.3 99.3 97.2 104.66 105.53 109.88 104.1 105.6 105.9
12/12/2021 14:00:26 97.91 98.59 100.99 97.3 99.3 97.2 104.92 105.34 109.88 104.2 105.6 105.9
12/12/2021 14:00:27 97.09 98.11 100.99 97.3 99.3 97.2 103.52 104.7 109.88 104.1 105.6 105.9
12/12/2021 14:00:28 96 97.4 100.99 97.3 99.3 97.2 103.9 104.94 109.88 104.1 105.6 105.9
12/12/2021 14:00:29 94.33 96.72 100.99 97.3 99.3 97.2 104.86 104.97 109.88 104.1 105.6 105.9
12/12/2021 14:00:30 96.58 96.38 100.99 97.3 99.3 97.2 104.19 104.53 109.88 104.2 105.6 105.9
12/12/2021 14:00:31 97.07 97.26 100.99 97.3 99.3 97.2 103.86 104.47 109.88 104.1 105.6 105.9
12/12/2021 14:00:32 98.32 98.01 100.99 97.3 99.3 97.2 103.36 104.93 109.88 104.1 105.6 105.9
12/12/2021 14:00:33 96.46 97.87 100.99 97.3 99.3 97.2 100.76 103.54 109.88 104.2 105.6 105.9
12/12/2021 14:00:34 95.16 97.52 100.99 97.2 99.3 97.2 103.33 104.56 109.88 104.1 105.6 105.9
12/12/2021 14:00:35 92.28 95.29 100.16 97.2 99.3 97.2 97.62 101.83 109.88 104.1 105.6 105.9
12/12/2021 14:00:36 94.63 94.49 100.16 97.2 99.3 97.2 103.32 103.15 109.88 104.1 105.6 105.9
12/12/2021 14:00:37 93.15 94.84 100.16 97.2 99.3 97.2 97.48 103.09 109.88 104.1 105.6 105.9
12/12/2021 14:00:38 93.38 93.66 100.16 97.2 99.3 97.2 97.11 100.55 109.88 104.1 105.6 105.9
12/12/2021 14:00:39 95.64 95.1 100.16 97.2 99.3 97.2 102.66 102.3 109.88 104.1 105.6 105.9
12/12/2021 14:00:40 92.53 95.03 100.16 97.2 99.3 97.2 96.99 101.92 109.88 104.1 105.5 105.9
12/12/2021 14:00:41 88.99 93.64 100.16 97.2 99.3 97.2 92.9 99.49 109.88 104.1 105.5 105.9
12/12/2021 14:00:42 92.85 92.69 100.16 97.1 99.3 97.2 105.36 104.7 109.88 104.1 105.5 105.9
12/12/2021 14:00:43 89.18 92.32 100.16 97.1 99.3 97.2 91.26 103.26 109.88 104.1 105.5 105.9
12/12/2021 14:00:44 99.24 97.62 100.16 97.1 99.3 97.2 102 101.72 109.88 104.1 105.5 105.9
12/12/2021 14:00:45 95.38 96.8 100.16 97.1 99.3 97.2 101.82 102.48 109.88 104 105.5 105.9
12/12/2021 14:00:46 94.87 95.93 100.16 97.1 99.3 97.2 106.17 105.05 109.88 104.1 105.5 105.9
12/12/2021 14:00:47 94.98 95.4 100.16 97.1 99.3 97.2 103.97 104.87 109.88 104 105.5 105.9
12/12/2021 14:00:48 95.12 95.36 100.16 97 99.3 97.2 105.56 105.43 109.88 104 105.5 105.9
12/12/2021 14:00:49 93.13 95.14 100.16 97 99.3 97.2 102 105.36 109.88 104 105.5 105.9
12/12/2021 14:00:50 96.78 95.96 99.23 97 99.3 97.2 105.51 105 108.75 104.1 105.5 105.9
12/12/2021 14:00:51 96.41 96.41 98.77 97 99.3 97.2 104.64 105.55 106.6 104.1 105.5 105.9
12/12/2021 14:00:52 94.65 96.29 98.59 97 99.3 97.2 102.2 105.17 105.82 104 105.5 105.9
12/12/2021 14:00:53 94.63 95.41 98.59 97 99.3 97.2 105.46 105.03 105.55 104.1 105.5 105.9
12/12/2021 14:00:54 95.71 95.62 98.59 97 99.3 97.2 104.64 105 105.55 104.1 105.5 105.9
12/12/2021 14:00:55 93.12 95.56 98.59 97 99.3 97.2 100.26 104.92 105.55 104.1 105.5 105.9
12/12/2021 14:00:56 93.79 94.23 98.11 97 99.3 97.2 102.73 103.51 105.55 104.1 105.5 105.9
12/12/2021 14:00:57 94.37 94.55 98.01 97 99.3 97.2 103.71 103.9 105.55 104.1 105.5 105.9
12/12/2021 14:00:58 98.84 97.92 98.01 97 99.3 97.2 103.92 104.15 105.55 104.1 105.5 105.9
12/12/2021 14:00:59 97.82 97.9 98.01 97.1 99.3 97.2 104.27 104.91 105.55 104.1 105.5 105.9
12/12/2021 14:01:00 96.59 98.36 98.36 97.1 99.3 97.2 104.5 104.83 105.55 104.1 105.5 105.9
12/12/2021 14:01:01 97.79 97.64 98.36 97.1 99.3 97.2 104.48 104.79 105.55 104.1 105.5 105.9
12/12/2021 14:01:02 99.14 99.6 99.6 97.1 99.3 97.2 105.03 105.52 105.55 104.1 105.5 105.9
12/12/2021 14:01:03 93.49 97.98 99.6 97.1 99.3 97.2 103.67 105.19 105.55 104.1 105.5 105.9
12/12/2021 14:01:04 94.28 95.84 99.6 97.1 99.3 97.2 103.96 104.69 105.55 104.1 105.5 105.9
12/12/2021 14:01:05 93.79 94.81 99.6 97.1 99.3 97.2 105.07 105.17 105.55 104.1 105.5 105.9
12/12/2021 14:01:06 92.3 94.42 99.6 97.1 99.3 97.2 103.45 105.59 105.59 104.1 105.5 105.9
12/12/2021 14:01:07 93.38 93.18 99.6 97.1 99.3 97.2 102.74 103.56 105.59 104.1 105.5 105.9
12/12/2021 14:01:08 94.59 94.39 99.6 97.1 99.3 97.2 103.31 103.93 105.59 104.1 105.4 105.9
12/12/2021 14:01:09 95.26 95.16 99.6 97.1 99.3 97.2 102.16 104.14 105.59 104.1 105.4 105.9
12/12/2021 14:01:10 94.78 95.26 99.6 97.1 99.3 97.2 105.37 104.73 105.59 104.1 105.4 105.9
12/12/2021 14:01:11 94.47 94.99 99.6 97.1 99.3 97.2 104.24 104.93 105.59 104.1 105.4 105.9
12/12/2021 14:01:12 94.27 94.9 99.6 97.1 99.3 97.2 103.75 104.52 105.59 104.1 105.4 105.9
12/12/2021 14:01:13 95.38 95.3 99.6 97.1 99.3 97.2 103.32 104.57 105.59 104.1 105.4 105.9
12/12/2021 14:01:14 94.11 95.05 99.6 97.1 99.2 97.2 104.75 104.65 105.59 104.1 105.4 105.9
12/12/2021 14:01:15 93.05 94.9 99.6 97.1 99.2 97.2 103.05 104.53 105.59 104.1 105.4 105.9
12/12/2021 14:01:16 94.46 94.29 99.6 97.1 99.2 97.2 104.1 105.03 105.59 104.1 105.4 105.9
12/12/2021 14:01:17 94.95 95 99.6 97.1 99.2 97.2 106.17 105.69 105.69 104.1 105.4 105.9
12/12/2021 14:01:18 90.11 94.7 99.6 97.1 99.2 97.2 97.98 105.07 105.69 104.1 105.4 105.9
12/12/2021 14:01:19 93.31 93.06 99.6 97.1 99.2 97.2 107.09 106.47 106.47 104.1 105.4 105.9
12/12/2021 14:01:20 93.34 93.51 99.6 97.1 99.2 97.2 96.53 106.41 106.47 104 105.4 105.9
12/12/2021 14:01:21 81.14 93.15 99.6 97.1 99.2 97.2 83.34 102.81 106.47 104 105.4 105.9
12/12/2021 14:01:22 89.7 89.8 99.6 97.1 99.2 97.2 93.1 98.64 106.47 104 105.4 105.9
12/12/2021 14:01:23 88.01 89.55 99.6 97.1 99.2 97.2 90.23 95.95 106.47 104 105.4 105.9
12/12/2021 14:01:24 86.85 88.53 99.6 97.1 99.2 97.2 88.02 93.21 106.47 104 105.4 105.9
12/12/2021 14:01:25 95.93 94.42 99.6 97.1 99.2 97.2 97.94 96.32 106.47 104 105.4 105.9
12/12/2021 14:01:26 97.48 97.1 99.6 97.1 99.2 97.2 98.18 98.38 106.47 104 105.4 105.9
12/12/2021 14:01:27 87.74 96.02 99.6 97.1 99.2 97.2 93.64 96.99 106.47 104 105.4 105.9
12/12/2021 14:01:28 87.37 92.87 99.6 97.1 99.2 97.2 91.21 95.52 106.47 104 105.4 105.9
12/12/2021 14:01:29 89.55 90.3 99.6 97.1 99.2 97.2 92.15 93.15 106.47 104 105.4 105.9
12/12/2021 14:01:30 91.05 90.98 99.6 97.1 99.2 97.2 95.18 94.66 106.47 104 105.3 105.8
12/12/2021 14:01:31 88.82 90.62 99.6 97.1 99.2 97.2 91.27 94.55 106.47 104 105.3 105.8
12/12/2021 14:01:32 89.94 89.99 97.98 97.1 99.2 97.2 91.73 92.83 106.47 104 105.3 105.8
12/12/2021 14:01:33 91.33 91.19 97.1 97.1 99.2 97.2 94.48 94.03 106.47 103.9 105.3 105.8
12/12/2021 14:01:34 89.18 91.34 97.1 97.1 99.2 97.2 90.89 94.08 106.47 103.9 105.3 105.8
12/12/2021 14:01:35 89.03 89.92 97.1 97.1 99.2 97.2 93.92 93.81 106.47 103.9 105.3 105.8
12/12/2021 14:01:36 88.22 89.98 97.1 97.1 99.2 97.2 92.71 94.24 106.47 103.9 105.3 105.8
12/12/2021 14:01:37 88.83 89.05 97.1 97.1 99.2 97.2 90.26 92.89 106.47 103.9 105.3 105.8
12/12/2021 14:01:38 91.41 90.95 97.1 97 99.2 97.2 94.07 93.57 106.47 103.9 105.3 105.8
12/12/2021 14:01:39 90.8 91.93 97.1 97 99.2 97.2 95.21 95.36 106.47 103.9 105.3 105.8
12/12/2021 14:01:40 93.52 93.23 97.1 97 99.2 97.2 94.82 95.05 106.47 103.9 105.3 105.8
12/12/2021 14:01:41 94.28 94.24 97.1 97 99.2 97.2 101.4 100.95 106.47 103.9 105.3 105.8
12/12/2021 14:01:42 90 93.8 97.1 97 99.2 97.2 100.8 103.06 106.47 103.9 105.3 105.8
12/12/2021 14:01:43 91.43 92.17 97.1 97 99.2 97.2 93.6 99.85 106.47 103.9 105.3 105.8
12/12/2021 14:01:44 91.13 91.6 97.1 96.9 99.2 97.1 102.52 102.28 106.47 103.9 105.3 105.8
12/12/2021 14:01:45 88.99 91.4 97.1 96.9 99.2 97.1 93.52 102.15 106.47 103.9 105.3 105.8
12/12/2021 14:01:46 90.44 90.51 97.1 96.9 99.2 97.1 93.71 98.72 106.47 103.9 105.3 105.8
12/12/2021 14:01:47 94.66 93.57 97.1 96.9 99.2 97.1 103.35 102.84 106.47 103.9 105.3 105.8
12/12/2021 14:01:48 88.42 93.34 97.1 96.9 99.2 97.1 89.43 102.06 106.47 103.9 105.3 105.8
12/12/2021 14:01:49 95.49 95.02 97.1 96.8 99.2 97.1 95.59 98.11 106.41 103.9 105.3 105.8
12/12/2021 14:01:50 98.4 97.52 97.52 96.9 99.2 97.1 104.82 103.99 103.99 103.9 105.3 105.8
12/12/2021 14:01:51 98.99 98.59 98.59 96.9 99.2 97.1 99.41 102.78 103.99 103.9 105.2 105.8
12/12/2021 14:01:52 97.09 98.91 98.91 96.9 99.2 97.1 98.05 100.91 103.99 103.9 105.2 105.8
12/12/2021 14:01:53 96.65 97.58 98.91 96.8 99.2 97.1 97.23 99.14 103.99 103.8 105.2 105.8
12/12/2021 14:01:54 95.54 96.78 98.91 96.8 99.2 97.1 97.01 98.15 103.99 103.8 105.2 105.8
12/12/2021 14:01:55 96.95 96.89 98.91 96.8 99.2 97.1 99.49 99.26 103.99 103.8 105.2 105.8
12/12/2021 14:01:56 98.31 98.08 98.91 96.8 99.2 97.1 102.82 102.48 103.99 103.8 105.2 105.8
12/12/2021 14:01:57 97.99 98.17 98.91 96.8 99.2 97.1 98.41 101.06 103.99 103.8 105.2 105.8
12/12/2021 14:01:58 101.01 100.42 100.42 96.8 99.2 97.1 104.03 103.5 103.99 103.8 105.2 105.8
12/12/2021 14:01:59 98.71 100.25 100.42 96.8 99.2 97.1 104.73 104.62 104.62 103.8 105.2 105.8
12/12/2021 14:02:00 97.21 99.36 100.42 96.8 99.2 97.1 102.42 104.7 104.7 103.8 105.2 105.8
12/12/2021 14:02:01 98.67 98.75 100.42 96.9 99.2 97.1 106.47 105.52 105.52 103.8 105.2 105.8
12/12/2021 14:02:02 97.9 98.71 100.42 96.9 99.2 97.1 104.93 105.63 105.63 103.8 105.2 105.8
12/12/2021 14:02:03 97.76 98.57 100.42 96.8 99.2 97.1 101.23 105.15 105.63 103.8 105.2 105.8
12/12/2021 14:02:04 98.1 98.16 100.42 96.8 99.2 97.1 103.7 104.27 105.63 103.8 105.2 105.8
12/12/2021 14:02:05 98.12 98.33 100.42 96.8 99.2 97.1 105.25 105.16 105.63 103.8 105.2 105.8
12/12/2021 14:02:06 97.59 98.28 100.42 96.8 99.2 97.1 105.11 105.57 105.63 103.8 105.2 105.8
12/12/2021 14:02:07 99.03 98.67 100.42 96.8 99.2 97.1 105.03 106.02 106.02 103.8 105.2 105.8
12/12/2021 14:02:08 98.11 98.65 100.42 96.8 99.2 97.1 105.61 105.89 106.02 103.8 105.2 105.8
12/12/2021 14:02:09 98.97 99.09 100.42 96.8 99.2 97.1 105.02 105.4 106.02 103.8 105.2 105.8
12/12/2021 14:02:10 100.82 100.22 100.42 96.8 99.2 97.1 109.42 108.85 108.85 103.8 105.3 105.8
12/12/2021 14:02:11 99.27 100.2 100.42 96.8 99.2 97.1 109.95 109.76 109.76 103.9 105.3 105.8
12/12/2021 14:02:12 98.9 99.78 100.42 96.8 99.2 97.1 109.15 109.93 109.93 103.9 105.3 105.8
12/12/2021 14:02:13 99.88 99.91 100.42 96.9 99.2 97.1 110.04 110.21 110.21 103.9 105.3 105.8
12/12/2021 14:02:14 96.76 99.94 100.42 96.9 99.2 97.1 106.41 110.46 110.46 103.9 105.3 105.8
12/12/2021 14:02:15 91.66 97.85 100.42 96.8 99.2 97.1 103.21 107.61 110.46 103.9 105.3 105.8
12/12/2021 14:02:16 91.52 95.02 100.42 96.8 99.2 97.1 93.14 105.86 110.46 103.9 105.3 105.8
12/12/2021 14:02:17 91.7 93.15 100.42 96.8 99.2 97.1 95.07 101.98 110.46 103.9 105.3 105.8
12/12/2021 14:02:18 94.24 93.95 100.42 96.8 99.2 97.1 105.65 104.78 110.46 103.9 105.3 105.8
12/12/2021 14:02:19 94.59 94.58 100.42 96.8 99.2 97.1 102.95 104.4 110.46 103.9 105.3 105.8
12/12/2021 14:02:20 97.31 96.61 100.42 96.8 99.2 97.1 103.76 104.19 110.46 103.9 105.2 105.8
12/12/2021 14:02:21 100.03 99.31 100.42 96.8 99.2 97.1 104.62 105.08 110.46 103.9 105.2 105.8
12/12/2021 14:02:22 94.74 98.93 100.42 96.8 99.2 97.1 105.15 105.36 110.46 103.9 105.2 105.8
12/12/2021 14:02:23 94.67 96.76 100.42 96.8 99.2 97.1 103.82 104.8 110.46 103.9 105.2 105.8
12/12/2021 14:02:24 96.48 96.57 100.42 96.8 99.2 97.1 103.75 105.39 110.46 103.9 105.2 105.8
12/12/2021 14:02:25 95.55 96.11 100.42 96.8 99.2 97.1 105.02 105.01 110.46 103.9 105.2 105.8
12/12/2021 14:02:26 94.73 95.69 100.42 96.8 99.2 97.1 99.05 104.18 110.46 103.9 105.2 105.8
12/12/2021 14:02:27 93.39 95.75 100.42 96.8 99.2 97.1 98.51 102.16 110.46 103.9 105.2 105.8
12/12/2021 14:02:28 92.49 93.84 100.25 96.8 99.2 97.1 96.99 99.65 110.46 103.9 105.2 105.8
12/12/2021 14:02:29 96.59 95.68 100.22 96.8 99.2 97.1 101.66 101.28 110.46 103.9 105.2 105.8
12/12/2021 14:02:30 96.33 96.39 100.22 96.8 99.2 97.1 103.82 103.55 110.46 103.9 105.2 105.8
12/12/2021 14:02:31 96.04 96.46 100.22 96.8 99.2 97.1 103.3 104.19 110.46 103.9 105.2 105.8
12/12/2021 14:02:32 93.98 95.93 100.22 96.7 99.2 97.1 105.91 105.27 110.46 103.9 105.2 105.8
12/12/2021 14:02:33 94.54 94.92 100.22 96.7 99.2 97.1 104.69 105.49 110.46 103.9 105.2 105.8
12/12/2021 14:02:34 95.36 95.55 100.22 96.7 99.2 97.1 104.51 105.15 110.46 103.9 105.2 105.8
12/12/2021 14:02:35 98.01 97.41 100.22 96.7 99.2 97.1 105.03 105.76 110.46 103.9 105.2 105.8
12/12/2021 14:02:36 96.19 97.52 100.22 96.7 99.2 97.1 104.84 105.84 110.46 103.9 105.2 105.8
12/12/2021 14:02:37 97.66 97.47 100.22 96.7 99.2 97.1 102.51 105.1 110.46 103.8 105.2 105.8
12/12/2021 14:02:38 96.78 97.42 100.22 96.7 99.2 97.1 103.71 104.59 110.46 103.8 105.2 105.8
12/12/2021 14:02:39 95.14 96.97 100.22 96.7 99.2 97.1 104.69 104.95 110.46 103.8 105.3 105.8
12/12/2021 14:02:40 95.75 96.06 100.2 96.7 99.2 97.1 104.72 104.92 110.46 103.9 105.3 105.8
12/12/2021 14:02:41 95.85 96.05 99.94 96.7 99.2 97.1 104.27 105.48 110.46 103.9 105.3 105.8
12/12/2021 14:02:42 96.06 96.33 99.94 96.6 99.2 97.1 103.91 105.07 110.46 103.9 105.3 105.8
12/12/2021 14:02:43 98.54 98.1 99.94 96.6 99.2 97.1 104.09 104.56 110.46 103.9 105.2 105.8
12/12/2021 14:02:44 96.85 98.1 99.31 96.7 99.2 97.1 106.13 105.7 107.61 103.9 105.3 105.8
12/12/2021 14:02:45 94.17 97.17 99.31 96.6 99.2 97.1 101.47 105.51 105.86 103.9 105.2 105.8
12/12/2021 14:02:46 98.73 98.01 99.31 96.7 99.2 97.1 106.43 105.59 105.84 103.9 105.2 105.8
12/12/2021 14:02:47 99.02 98.68 99.31 96.7 99.2 97.1 104.15 105.6 105.84 103.8 105.2 105.8
12/12/2021 14:02:48 97.48 98.79 99.31 96.6 99.2 97.1 101.15 105.1 105.84 103.8 105.2 105.8
12/12/2021 14:02:49 95.34 97.78 99.31 96.6 99.2 97.1 103.96 104.38 105.84 103.8 105.2 105.8
12/12/2021 14:02:50 94.67 96.94 99.31 96.6 99.2 97.1 95.83 104.05 105.84 103.8 105.2 105.8
12/12/2021 14:02:51 94.35 95.43 98.93 96.6 99.2 97.1 95.88 100.75 105.84 103.8 105.2 105.8
12/12/2021 14:02:52 96.4 95.81 98.79 96.6 99.2 97.1 102.88 102.52 105.84 103.8 105.2 105.8
12/12/2021 14:02:53 95.59 95.8 98.79 96.6 99.2 97.1 96.29 101.85 105.84 103.8 105.2 105.8
12/12/2021 14:02:54 98.48 98.16 98.79 96.6 99.2 97.1 99.41 99.92 105.84 103.8 105.2 105.8
12/12/2021 14:02:55 100.31 99.93 99.93 96.6 99.2 97.2 104.45 104.05 105.84 103.8 105.2 105.8
12/12/2021 14:02:56 97.92 99.96 99.96 96.6 99.2 97.2 98.03 102.84 105.84 103.8 105.1 105.8
12/12/2021 14:02:57 90.74 98.03 99.96 96.6 99.2 97.2 91.38 100.2 105.84 103.8 105.1 105.8
12/12/2021 14:02:58 91.72 94.84 99.96 96.6 99.2 97.2 105.38 104.73 105.84 103.8 105.1 105.8
12/12/2021 14:02:59 98.08 96.89 99.96 96.6 99.2 97.2 98.96 102.32 105.84 103.8 105.1 105.8
12/12/2021 14:03:00 96.04 97.25 99.96 96.6 99.2 97.2 98.16 100.7 105.84 103.7 105.1 105.8
12/12/2021 14:03:01 95.8 96.59 99.96 96.6 99.2 97.2 97.73 99.59 105.84 103.7 105.1 105.8
12/12/2021 14:03:02 94.19 95.75 99.96 96.6 99.2 97.2 97.5 98.48 105.84 103.7 105.1 105.8
12/12/2021 14:03:03 94.93 95.15 99.96 96.6 99.2 97.2 102.38 102.07 105.84 103.7 105.1 105.8
12/12/2021 14:03:04 95.68 95.47 99.96 96.6 99.2 97.2 104.04 103.86 105.84 103.8 105.1 105.8
12/12/2021 14:03:05 96.21 96.2 99.96 96.6 99.2 97.2 103.34 104.24 105.84 103.8 105.1 105.8
12/12/2021 14:03:06 96.95 96.8 99.96 96.6 99.2 97.2 105.08 104.95 105.7 103.8 105.1 105.8
12/12/2021 14:03:07 95.55 96.74 99.96 96.7 99.2 97.2 104.35 105.14 105.7 103.8 105.1 105.8
12/12/2021 14:03:08 94.21 95.88 99.96 96.7 99.2 97.2 104.73 105.05 105.7 103.8 105.1 105.8
12/12/2021 14:03:09 97.66 96.96 99.96 96.7 99.2 97.2 104.45 105.71 105.71 103.8 105.1 105.8
12/12/2021 14:03:10 98 97.58 99.96 96.7 99.2 97.2 105.44 105.58 105.71 103.9 105.1 105.8
12/12/2021 14:03:11 94.31 97.39 99.96 96.7 99.2 97.2 103.52 105.05 105.71 103.9 105.1 105.8
12/12/2021 14:03:12 100.63 100.09 100.09 96.7 99.2 97.2 100.11 104.33 105.71 103.9 105.1 105.8
12/12/2021 14:03:13 90.82 99.13 100.09 96.7 99.2 97.2 97.27 102.08 105.71 103.9 105.1 105.8
12/12/2021 14:03:14 90.94 95.78 100.09 96.7 99.2 97.2 97.19 99.55 105.71 103.9 105.1 105.8
12/12/2021 14:03:15 91.22 93.46 100.09 96.7 99.2 97.2 95.03 98.35 105.71 103.9 105 105.8
12/12/2021 14:03:16 89.86 92.58 100.09 96.6 99.2 97.2 93.65 96.77 105.71 103.8 105 105.8
12/12/2021 14:03:17 95.84 95.04 100.09 96.6 99.2 97.2 97.79 97.31 105.71 103.8 105 105.8
12/12/2021 14:03:18 92.56 94.99 100.09 96.6 99.2 97.2 95.57 97.44 105.71 103.8 105 105.8
12/12/2021 14:03:19 92.62 93.83 100.09 96.6 99.2 97.2 96.26 96.93 105.71 103.8 105 105.8
12/12/2021 14:03:20 93.97 94.21 100.09 96.6 99.2 97.2 98.64 97.97 105.71 103.8 105 105.8
12/12/2021 14:03:21 91.3 93.41 100.09 96.6 99.2 97.1 95.2 97.83 105.71 103.7 105 105.8
12/12/2021 14:03:22 94.93 94.75 100.09 96.6 99.2 97.1 98.15 98.15 105.71 103.7 105 105.8
12/12/2021 14:03:23 94.49 94.65 100.09 96.6 99.2 97.1 102.89 102.64 105.71 103.7 105 105.8
12/12/2021 14:03:24 92.91 94.59 100.09 96.5 99.2 97.1 105.32 105 105.71 103.7 105 105.8
12/12/2021 14:03:25 93.9 94.14 100.09 96.5 99.2 97.1 104.34 104.95 105.71 103.6 105 105.8
12/12/2021 14:03:26 95.32 94.91 100.09 96.5 99.2 97.1 104.28 105.57 105.71 103.6 105 105.8
12/12/2021 14:03:27 96.67 96.09 100.09 96.5 99.2 97.1 105.96 105.6 105.71 103.5 105 105.8
12/12/2021 14:03:28 97.32 97.1 100.09 96.4 99.2 97.1 104.18 105.18 105.71 103.5 105 105.8
12/12/2021 14:03:29 99.03 98.83 100.09 96.5 99.2 97.2 105.11 105.67 105.71 103.5 105 105.8
12/12/2021 14:03:30 97.38 98.41 100.09 96.4 99.2 97.2 104.37 105.84 105.84 103.5 105 105.8
12/12/2021 14:03:31 97.38 97.7 100.09 96.4 99.2 97.2 105.46 105.59 105.84 103.5 105 105.8
12/12/2021 14:03:32 97.44 98.16 100.09 96.4 99.2 97.2 103.53 106.03 106.03 103.5 105 105.8
12/12/2021 14:03:33 93.16 97.61 100.09 96.4 99.2 97.2 98.01 103.69 106.03 103.5 105 105.8
12/12/2021 14:03:34 90.52 95.02 100.09 96.4 99.2 97.2 102.82 103.16 106.03 103.5 105 105.8
12/12/2021 14:03:35 90.42 92.88 100.09 96.4 99.2 97.2 95.98 103.35 106.03 103.5 105 105.8
12/12/2021 14:03:36 90.9 91.59 100.09 96.2 99.2 97.2 92.54 99.91 106.03 103.5 105 105.8
12/12/2021 14:03:37 93.45 92.74 100.09 96.2 99.2 97.1 106.03 104.91 106.03 103.5 105 105.8
12/12/2021 14:03:38 94.52 94.2 100.09 96.2 99.2 97.2 103.25 104.58 106.03 103.5 105 105.8
12/12/2021 14:03:39 97.42 96.83 100.09 96.2 99.2 97.2 104.08 104.44 106.03 103.5 105 105.8
12/12/2021 14:03:40 94.66 96.36 100.09 96.2 99.1 97.2 104.18 105.21 106.03 103.5 105 105.8
12/12/2021 14:03:41 97.37 96.98 100.09 96.2 99.1 97.2 104.87 104.95 106.03 103.4 105 105.8
12/12/2021 14:03:42 99.5 99.47 99.47 96.2 99.1 97.2 105.18 105.61 106.03 103.4 104.9 105.8
12/12/2021 14:03:43 96.37 98.39 99.47 96.2 99.1 97.2 105.22 106.37 106.37 103.4 104.9 105.8
12/12/2021 14:03:44 110.77 110.36 110.36 96.6 99.2 97.2 110.17 109.89 109.89 103.5 104.9 105.8
12/12/2021 14:03:45 93.31 109.13 110.36 96.6 99.2 97.2 97.92 108.95 109.89 103.5 104.9 105.8
12/12/2021 14:03:46 94.27 105.07 110.36 96.5 99.1 97.2 105.57 105.97 109.89 103.5 104.9 105.8
12/12/2021 14:03:47 92.8 101.4 110.36 96.5 99.1 97.2 102.68 105.8 109.89 103.5 104.9 105.8
12/12/2021 14:03:48 94.38 98.01 110.36 96.5 99.1 97.2 104.91 105.29 109.89 103.5 104.9 105.8
12/12/2021 14:03:49 97.26 97.13 110.36 96.5 99.1 97.2 105.06 105.57 109.89 103.5 104.9 105.8
12/12/2021 14:03:50 99.96 99.27 110.36 96.5 99.1 97.2 103.27 104.77 109.89 103.5 104.9 105.8
12/12/2021 14:03:51 95.61 99.19 110.36 96.5 99.1 97.2 106.06 105.66 109.89 103.5 104.9 105.8
12/12/2021 14:03:52 95.12 97.32 110.36 96.5 99.1 97.2 104.52 105.57 109.89 103.5 104.9 105.8
12/12/2021 14:03:53 94.96 96.05 110.36 96.5 99.1 97.2 102.6 105.3 109.89 103.5 104.9 105.8
12/12/2021 14:03:54 97.08 96.62 110.36 96.5 99.1 97.2 104.37 104.7 109.89 103.5 104.9 105.8
12/12/2021 14:03:55 96.78 97.12 110.36 96.5 99.1 97.2 104.37 104.8 109.89 103.5 104.9 105.8
12/12/2021 14:03:56 95.87 96.69 110.36 96.5 99.1 97.2 101.89 104.89 109.89 103.5 104.8 105.8
12/12/2021 14:03:57 94.53 96.13 110.36 96.5 99 97.2 102.7 102.91 109.89 103.5 104.8 105.8
12/12/2021 14:03:58 90.65 95.03 110.36 96.5 99 97.2 105.82 106.43 109.89 103.5 104.8 105.8
12/12/2021 14:03:59 85.57 92.51 110.36 96.5 99 97.2 88.61 103.81 109.89 103.5 104.8 105.8
12/12/2021 14:04:00 88.84 89.67 110.36 96.4 99 97.2 90.76 99.75 109.89 103.4 104.8 105.8
12/12/2021 14:04:01 84.06 89.44 110.36 96.4 99 97.2 85.93 96.47 109.89 103.4 104.8 105.7
12/12/2021 14:04:02 85.47 87.18 110.36 96.4 99 97.2 87.32 92.77 109.89 103.4 104.8 105.7
12/12/2021 14:04:03 82.83 85.7 110.36 96.4 99 97.2 86.31 90.01 109.89 103.4 104.8 105.7
12/12/2021 14:04:04 91.15 89.91 110.36 96.4 99 97.2 93.97 92.84 109.89 103.4 104.8 105.7
12/12/2021 14:04:05 91.77 91.49 110.36 96.4 99 97.2 93.53 93.81 109.89 103.4 104.8 105.7
12/12/2021 14:04:06 89.23 90.85 110.36 96.3 99 97.2 90.59 93.01 109.89 103.3 104.8 105.7
12/12/2021 14:04:07 97.85 96.41 110.36 96.3 99 97.2 99.59 98.02 109.89 103.3 104.7 105.7
12/12/2021 14:04:08 99.89 99.28 110.36 96.3 99 97.2 102.15 101.49 109.89 103.3 104.7 105.7
12/12/2021 14:04:09 97.3 98.83 110.36 96.4 99 97.2 100.04 101.32 109.89 103.3 104.7 105.7
12/12/2021 14:04:10 96.35 98.05 110.36 96.3 99 97.2 98.47 100.72 109.89 103.3 104.7 105.7
12/12/2021 14:04:11 95.73 96.8 110.36 96.3 98.9 97.2 98.17 99.13 109.89 103.3 104.7 105.7
12/12/2021 14:04:12 93.27 96.1 110.36 96.3 98.9 97.2 95.87 98.69 109.89 103.3 104.7 105.7
12/12/2021 14:04:13 90.18 94.57 110.36 96.3 98.9 97.2 93.3 97.37 109.89 103.3 104.7 105.7
12/12/2021 14:04:14 90.77 92.41 109.13 96.3 98.9 97.2 92.74 95.16 108.95 103.3 104.7 105.7
12/12/2021 14:04:15 93.05 92.72 105.07 96.3 98.9 97.2 96.26 95.84 106.43 103.3 104.7 105.7
12/12/2021 14:04:16 93.15 93.39 101.4 96.3 98.9 97.2 95.02 96.37 106.43 103.3 104.7 105.7
12/12/2021 14:04:17 92.24 92.83 99.28 96.3 98.9 97.2 95 95.41 106.43 103.2 104.7 105.7
12/12/2021 14:04:18 92.88 93.15 99.28 96.3 98.9 97.2 95.7 96.08 106.43 103.2 104.7 105.7
12/12/2021 14:04:19 90.72 92.81 99.28 96.3 98.8 97.2 91.61 95.44 106.43 103.2 104.7 105.7
12/12/2021 14:04:20 91.41 91.76 99.28 96.3 98.8 97.2 94.16 94.08 106.43 103.2 104.7 105.7
12/12/2021 14:04:21 94.1 93.5 99.28 96.3 98.8 97.2 97.45 96.75 106.43 103.2 104.7 105.7
12/12/2021 14:04:22 92.67 93.29 99.28 96.3 98.8 97.2 93.68 96.33 106.43 103.2 104.7 105.7
12/12/2021 14:04:23 96.79 95.98 99.28 96.3 98.8 97.2 99.07 97.95 106.43 103.1 104.6 105.7
12/12/2021 14:04:24 91.18 95.32 99.28 96.3 98.8 97.2 103.47 103.52 106.43 103.1 104.6 105.7
12/12/2021 14:04:25 91.5 93.08 99.28 96.3 98.8 97.2 93.85 100.89 106.43 103.1 104.6 105.7
12/12/2021 14:04:26 92.35 92.59 99.28 96.3 98.8 97.2 101.25 101.53 106.43 103.1 104.6 105.7
12/12/2021 14:04:27 90.17 92.69 99.28 96.3 98.8 97.2 100.65 103.1 106.43 103.1 104.6 105.7
12/12/2021 14:04:28 91.46 91.39 99.28 96.3 98.8 97.2 95.29 100.1 103.81 103.1 104.6 105.7
12/12/2021 14:04:29 95.93 94.92 99.28 96.3 98.7 97.2 104.03 103.47 103.52 103.1 104.5 105.7
12/12/2021 14:04:30 92.3 94.9 99.28 96.3 98.7 97.2 93.28 103.33 103.52 103.1 104.5 105.7
12/12/2021 14:04:31 87.79 92.99 99.28 96.3 98.7 97.2 88.56 99.64 103.52 103.1 104.5 105.7
12/12/2021 14:04:32 99.1 97.31 99.28 96.3 98.7 97.2 106.04 104.96 104.96 103.1 104.5 105.7
12/12/2021 14:04:33 100.97 99.99 99.99 96.3 98.7 97.2 101.28 104.34 104.96 103.1 104.5 105.7
12/12/2021 14:04:34 98.17 100.24 100.24 96.3 98.7 97.2 98.91 102.76 104.96 103.1 104.5 105.7
12/12/2021 14:04:35 95.52 98.7 100.24 96.3 98.7 97.2 97.19 100.62 104.96 103.1 104.5 105.7
12/12/2021 14:04:36 94.39 97.06 100.24 96.3 98.7 97.2 96 98.69 104.96 103.1 104.5 105.7
12/12/2021 14:04:37 96.35 96.46 100.24 96.3 98.7 97.2 98.28 98.06 104.96 103.1 104.5 105.7
12/12/2021 14:04:38 98.24 97.73 100.24 96.3 98.7 97.2 103.73 103.01 104.96 103.1 104.4 105.7
12/12/2021 14:04:39 99.53 99.16 100.24 96.3 98.7 97.2 99.59 101.84 104.96 103.1 104.4 105.7
12/12/2021 14:04:40 101.35 101.02 101.02 96.4 98.7 97.2 102.16 102.09 104.96 103.1 104.4 105.7
12/12/2021 14:04:41 100.29 101.06 101.06 96.4 98.7 97.2 106.07 105.19 105.19 103.1 104.4 105.7
12/12/2021 14:04:42 101.18 101.34 101.34 96.4 98.7 97.2 106.85 106.71 106.71 103.2 104.4 105.7
12/12/2021 14:04:43 103.07 102.62 102.62 96.5 98.7 97.2 109.42 108.61 108.61 103.2 104.4 105.7
12/12/2021 14:04:44 104.21 103.72 103.72 96.6 98.7 97.2 108.04 108.64 108.64 103.3 104.4 105.7
12/12/2021 14:04:45 103.18 103.68 103.72 96.6 98.7 97.2 107.51 108.81 108.81 103.3 104.4 105.7
12/12/2021 14:04:46 103.54 104 104 96.7 98.7 97.2 107.78 108.08 108.81 103.3 104.4 105.7
12/12/2021 14:04:47 103.32 103.82 104 96.7 98.7 97.2 108.35 108.58 108.81 103.3 104.4 105.7
12/12/2021 14:04:48 102.04 103.3 104 96.7 98.7 97.2 107.97 108.41 108.81 103.4 104.4 105.7
12/12/2021 14:04:49 103.32 103.1 104 96.8 98.7 97.2 108.95 109.22 109.22 103.4 104.4 105.7
12/12/2021 14:04:50 101.75 103.37 104 96.8 98.7 97.2 108.06 109.22 109.22 103.4 104.5 105.7
12/12/2021 14:04:51 100.56 102.07 104 96.9 98.7 97.2 106.37 108.46 109.22 103.4 104.5 105.7
12/12/2021 14:04:52 102.15 102.19 104 96.9 98.7 97.2 106.62 107.72 109.22 103.4 104.5 105.7
12/12/2021 14:04:53 98.44 101.76 104 96.9 98.6 97.2 107.11 107.12 109.22 103.5 104.5 105.7
12/12/2021 14:04:54 97.6 99.76 104 96.9 98.6 97.2 105.65 106.8 109.22 103.5 104.5 105.7
12/12/2021 14:04:55 99.11 99.45 104 96.9 98.6 97.2 104.61 106.94 109.22 103.5 104.4 105.7
12/12/2021 14:04:56 94.71 98.73 104 96.9 98.6 97.2 99.35 105.05 109.22 103.5 104.4 105.7
12/12/2021 14:04:57 92.79 96.48 104 96.9 98.6 97.2 98.06 102.41 109.22 103.5 104.4 105.7
12/12/2021 14:04:58 92.28 94.49 104 96.9 98.6 97.2 102.82 103.8 109.22 103.4 104.4 105.7
12/12/2021 14:04:59 90.92 93.19 104 96.9 98.6 97.2 93.82 100.87 109.22 103.4 104.4 105.7
12/12/2021 14:05:00 95.14 94.11 104 96.9 98.6 97.2 106.89 105.96 109.22 103.4 104.4 105.7
12/12/2021 14:05:01 96.74 96.17 104 96.9 98.6 97.2 104.54 105.94 109.22 103.4 104.4 105.7
12/12/2021 14:05:02 97.69 97.26 104 96.9 98.6 97.2 104.59 106.19 109.22 103.4 104.4 105.7
12/12/2021 14:05:03 100.77 99.94 104 96.9 98.6 97.2 106.98 106.36 109.22 103.5 104.4 105.7
12/12/2021 14:05:04 96.33 100.02 104 96.9 98.6 97.2 105.48 106.33 109.22 103.5 104.4 105.7
12/12/2021 14:05:05 93.95 97.88 104 96.9 98.6 97.2 105.58 106.42 109.22 103.5 104.4 105.7
12/12/2021 14:05:06 98.23 97.77 104 96.9 98.6 97.2 107.19 107.56 109.22 103.5 104.4 105.7
12/12/2021 14:05:07 98.98 98.73 104 96.9 98.6 97.2 107.01 107.11 109.22 103.5 104.4 105.7
12/12/2021 14:05:08 97.56 98.6 104 96.9 98.5 97.2 102.53 107.15 109.22 103.5 104.4 105.7
12/12/2021 14:05:09 98.13 98.63 104 96.9 98.5 97.2 102.46 104.74 109.22 103.5 104.4 105.7
12/12/2021 14:05:10 92.39 97.71 104 96.9 98.5 97.2 97.5 103.15 109.22 103.5 104.4 105.7
12/12/2021 14:05:11 96.39 96.38 104 96.9 98.5 97.2 99.57 100.61 109.22 103.5 104.4 105.7
12/12/2021 14:05:12 96.33 96.57 104 96.9 98.5 97.2 105.41 104.36 109.22 103.5 104.4 105.7
12/12/2021 14:05:13 94.76 96.24 104 96.9 98.5 97.2 104.86 105.48 109.22 103.5 104.4 105.7
12/12/2021 14:05:14 95.12 95.68 104 96.9 98.5 97.2 105.2 105.62 109.22 103.5 104.4 105.7
12/12/2021 14:05:15 94.76 95.24 104 96.9 98.5 97.2 106.02 106.05 109.22 103.5 104.4 105.7
12/12/2021 14:05:16 96.24 96.33 103.82 96.9 98.5 97.2 104.65 106.24 109.22 103.5 104.4 105.7
12/12/2021 14:05:17 97.24 96.89 103.37 96.9 98.5 97.2 107.5 106.82 109.22 103.4 104.4 105.7
12/12/2021 14:05:18 97.18 97.21 103.37 96.8 98.5 97.2 105.69 106.67 109.22 103.4 104.3 105.7
12/12/2021 14:05:19 97.12 97.32 103.37 96.8 98.4 97.2 104 106.56 109.22 103.4 104.3 105.7
12/12/2021 14:05:20 97.35 97.54 102.19 96.8 98.4 97.2 105.01 105.69 108.46 103.4 104.3 105.7
12/12/2021 14:05:21 96.13 97.32 102.19 96.8 98.4 97.2 105.63 106.02 107.72 103.4 104.3 105.7
12/12/2021 14:05:22 95.9 97.02 101.76 96.8 98.4 97.2 105.4 106.11 107.56 103.4 104.3 105.7
12/12/2021 14:05:23 97.23 97.07 100.02 96.8 98.4 97.2 105.35 106.47 107.56 103.4 104.3 105.7
12/12/2021 14:05:24 95.58 96.85 100.02 96.8 98.4 97.2 106.07 105.98 107.56 103.4 104.3 105.7
12/12/2021 14:05:25 95.17 95.94 100.02 96.8 98.4 97.2 105.02 105.99 107.56 103.4 104.3 105.7
12/12/2021 14:05:26 97.99 97.17 100.02 96.8 98.4 97.2 105.13 106.73 107.56 103.4 104.3 105.7
12/12/2021 14:05:27 93.8 97.06 100.02 96.8 98.4 97.2 106.11 106.25 107.56 103.4 104.3 105.7
12/12/2021 14:05:28 96.17 96.18 100.02 96.8 98.4 97.2 105.43 105.69 107.56 103.4 104.3 105.7
12/12/2021 14:05:29 98.64 98 100.02 96.8 98.4 97.2 105.84 106.24 107.56 103.4 104.3 105.7
12/12/2021 14:05:30 97.7 98.27 100.02 96.8 98.4 97.2 103.46 106.27 107.56 103.4 104.3 105.7
12/12/2021 14:05:31 94.59 97.63 100.02 96.8 98.3 97.2 102.5 104.23 107.56 103.4 104.3 105.7
12/12/2021 14:05:32 95.95 96.47 100.02 96.8 98.3 97.2 101.58 104.83 107.56 103.4 104.3 105.7
12/12/2021 14:05:33 93.62 95.73 100.02 96.8 98.3 97.2 95.55 101.91 107.56 103.4 104.3 105.7
12/12/2021 14:05:34 94.92 95.08 98.73 96.8 98.3 97.2 103.18 102.98 107.56 103.4 104.2 105.7
12/12/2021 14:05:35 95.12 95.3 98.73 96.8 98.3 97.2 96.44 102.93 107.56 103.4 104.2 105.7
12/12/2021 14:05:36 96.18 96.9 98.73 96.8 98.3 97.2 96.48 99.98 107.15 103.4 104.2 105.7
12/12/2021 14:05:37 100.62 99.44 99.44 96.8 98.3 97.2 104.99 104.2 107.15 103.4 104.2 105.7
12/12/2021 14:05:38 93.1 99.1 99.44 96.8 98.3 97.2 94.25 103.55 106.82 103.4 104.2 105.7
12/12/2021 14:05:39 87.85 96.19 99.44 96.8 98.2 97.2 89.01 99.97 106.82 103.4 104.2 105.7
12/12/2021 14:05:40 90.9 92.82 99.44 96.8 98.2 97.2 105.66 104.86 106.82 103.4 104.2 105.7
12/12/2021 14:05:41 96.84 96.28 99.44 96.8 98.2 97.2 97.44 103.43 106.82 103.4 104.2 105.7
12/12/2021 14:05:42 98.05 97.85 99.44 96.8 98.2 97.2 99.36 100.97 106.82 103.4 104.2 105.7
12/12/2021 14:05:43 95.4 97.13 99.44 96.8 98.2 97.2 97.76 100.03 106.82 103.4 104.1 105.7
12/12/2021 14:05:44 93.96 95.99 99.44 96.8 98.2 97.2 98.3 98.81 106.82 103.4 104.1 105.7
12/12/2021 14:05:45 95.76 95.39 99.44 96.8 98.2 97.2 98.49 98.51 106.82 103.4 104.1 105.7
12/12/2021 14:05:46 97.05 96.78 99.44 96.8 98.2 97.2 105.58 104.31 106.82 103.4 104.1 105.7
12/12/2021 14:05:47 97.51 97.17 99.44 96.8 98.1 97.2 105.32 105.79 106.73 103.4 104.1 105.7
12/12/2021 14:05:48 97.9 97.78 99.44 96.8 98.1 97.2 106.83 106.36 106.73 103.4 104.1 105.7
12/12/2021 14:05:49 98.2 98.36 99.44 96.9 98.1 97.2 104.91 106.43 106.73 103.4 104.1 105.7
12/12/2021 14:05:50 96.24 97.96 99.44 96.9 98.1 97.2 104.41 106.4 106.73 103.4 104.1 105.7
12/12/2021 14:05:51 99.1 98.54 99.44 96.9 98.1 97.2 108.23 107.42 107.42 103.4 104.1 105.7
12/12/2021 14:05:52 98.26 98.94 99.44 96.9 98.1 97.2 106.15 107 107.42 103.4 104.1 105.7
12/12/2021 14:05:53 95.85 98.24 99.44 96.9 98.1 97.2 105.53 106.84 107.42 103.4 104.1 105.7
12/12/2021 14:05:54 93.06 96.76 99.44 96.9 98 97.2 98.36 106.23 107.42 103.4 104.1 105.7
12/12/2021 14:05:55 92.35 94.73 99.44 96.9 98 97.2 98.02 102.92 107.42 103.4 104.1 105.7
12/12/2021 14:05:56 91.15 93.3 99.44 96.9 98 97.2 97.58 100.43 107.42 103.4 104.1 105.7
12/12/2021 14:05:57 90.94 92.57 99.44 96.9 98 97.2 95.5 99.13 107.42 103.4 104.1 105.7
12/12/2021 14:05:58 92.06 92.31 99.44 96.9 98 97.2 96.08 97.33 107.42 103.4 104.1 105.7
12/12/2021 14:05:59 93.73 93.69 99.44 96.8 98 97.2 96.31 96.79 107.42 103.4 104.1 105.7
12/12/2021 14:06:00 92.75 94.09 99.44 96.8 97.9 97.2 96.14 97.23 107.42 103.4 104.1 105.7
12/12/2021 14:06:01 89.18 92.94 99.44 96.8 97.9 97.2 95.94 96.87 107.42 103.3 104 105.7
12/12/2021 14:06:02 99.14 98.34 99.44 96.8 97.9 97.2 99.94 99.27 107.42 103.3 104 105.7
12/12/2021 14:06:03 90.95 97.9 99.44 96.8 97.9 97.2 96.76 99.27 107.42 103.3 104 105.7
12/12/2021 14:06:04 94.48 94.99 99.44 96.8 97.9 97.2 97.9 98.03 107.42 103.3 104 105.7
12/12/2021 14:06:05 95.16 95.69 99.44 96.8 97.9 97.2 103.41 103.13 107.42 103.3 104 105.7
12/12/2021 14:06:06 96.17 96.46 99.44 96.8 97.9 97.2 105.37 105.16 107.42 103.3 104 105.7
12/12/2021 14:06:07 96.8 96.52 99.1 96.8 97.9 97.2 104.03 105.25 107.42 103.3 104 105.7
12/12/2021 14:06:08 96.49 96.7 98.94 96.8 97.9 97.2 106.43 106.35 107.42 103.3 104 105.7
12/12/2021 14:06:09 97.77 97.46 98.94 96.8 97.9 97.2 105.33 105.97 107.42 103.3 104 105.7
12/12/2021 14:06:10 97.8 97.9 98.94 96.9 97.9 97.2 105.79 106.08 107.42 103.3 104 105.7
12/12/2021 14:06:11 100 99.73 99.73 96.9 97.9 97.2 105.59 106.61 107.42 103.3 104 105.7
12/12/2021 14:06:12 97.98 99.15 99.73 96.9 97.9 97.2 106.35 106.32 107.42 103.3 104 105.7
12/12/2021 14:06:13 96 98.41 99.73 96.9 97.8 97.2 104.91 106.04 107.42 103.4 103.9 105.7
12/12/2021 14:06:14 97.38 97.41 99.73 96.9 97.8 97.2 104.35 106.27 107.42 103.4 103.9 105.7
12/12/2021 14:06:15 94.75 97.37 99.73 96.9 97.8 97.2 99.55 104.55 107.42 103.3 103.9 105.7
12/12/2021 14:06:16 93.36 95.75 99.73 96.9 97.8 97.2 98.36 102.18 107.42 103.3 103.9 105.7
12/12/2021 14:06:17 93.26 94.41 99.73 96.9 97.7 97.2 103.25 103.96 107.42 103.3 103.9 105.7
12/12/2021 14:06:18 94.61 94.62 99.73 96.9 97.6 97.2 96.06 101.47 107.42 103.3 103.9 105.7
12/12/2021 14:06:19 98.66 97.59 99.73 96.9 97.6 97.2 106.84 106.12 107.42 103.3 103.9 105.7
12/12/2021 14:06:20 96.25 97.65 99.73 96.9 97.5 97.2 103.91 106.36 107.42 103.3 103.9 105.7
12/12/2021 14:06:21 97.19 97.12 99.73 96.9 97.5 97.2 105.11 105.97 107 103.4 103.8 105.7
12/12/2021 14:06:22 95.74 97.21 99.73 96.9 97.5 97.2 106.56 106.18 106.84 103.4 103.8 105.7
12/12/2021 14:06:23 96.56 96.69 99.73 97 97.5 97.2 105.53 106.07 106.61 103.4 103.8 105.7
12/12/2021 14:06:24 100.4 99.81 99.81 97 97.5 97.2 106.31 106.44 106.61 103.4 103.8 105.7
12/12/2021 14:06:25 98.98 99.74 99.81 97 97.5 97.2 106.91 107.5 107.5 103.5 103.8 105.7
12/12/2021 14:06:26 96.33 98.9 99.81 97 97.5 97.2 105.33 106.58 107.5 103.5 103.8 105.7
12/12/2021 14:06:27 95.38 97.54 99.81 97 97.5 97.2 103.05 106.56 107.5 103.5 103.8 105.7
12/12/2021 14:06:28 94.41 96.24 99.81 97 97.5 97.2 103.8 105.1 107.5 103.5 103.8 105.7
12/12/2021 14:06:29 94.65 95.66 99.81 97 97.5 97.2 106.88 106.07 107.5 103.5 103.8 105.7
12/12/2021 14:06:30 95.17 95.61 99.81 97 97.5 97.2 105.46 106.19 107.5 103.6 103.8 105.7
12/12/2021 14:06:31 97.39 96.94 99.81 97 97.5 97.2 104.93 106.45 107.5 103.6 103.8 105.7
12/12/2021 14:06:32 99.96 99.33 99.81 97.1 97.5 97.2 106.18 106.37 107.5 103.6 103.8 105.7
12/12/2021 14:06:33 99.7 100.37 100.37 97.1 97.5 97.2 106.16 106.51 107.5 103.6 103.8 105.7
12/12/2021 14:06:34 96.95 99.25 100.37 97.1 97.5 97.2 106.51 107.19 107.5 103.6 103.8 105.7
12/12/2021 14:06:35 96.78 97.65 100.37 97.1 97.5 97.2 105.32 106.73 107.5 103.7 103.8 105.7
12/12/2021 14:06:36 97.44 97.46 100.37 97.1 97.5 97.3 106.72 106.37 107.5 103.7 103.9 105.7
12/12/2021 14:06:37 96.36 97.62 100.37 97.1 97.5 97.3 104.56 106.37 107.5 103.7 103.9 105.7
12/12/2021 14:06:38 93.32 96.58 100.37 97.1 97.5 97.3 103.94 106.09 107.5 103.7 103.9 105.7
12/12/2021 14:06:39 95.8 95.73 100.37 97.1 97.5 97.2 102.39 104.17 107.5 103.7 103.9 105.7
12/12/2021 14:06:40 90.75 95.58 100.37 97.1 97.5 97.2 105.66 106.12 107.5 103.8 103.9 105.7
12/12/2021 14:06:41 89.23 93.01 100.37 97.1 97.5 97.2 98.42 104.4 107.5 103.8 103.9 105.6
12/12/2021 14:06:42 94.24 94.1 100.37 97.1 97.4 97.2 100.46 101.54 107.5 103.8 103.9 105.6
12/12/2021 14:06:43 91.65 94.09 100.37 97.1 97.4 97.2 98.9 101.13 107.5 103.8 103.9 105.6
12/12/2021 14:06:44 92.93 92.96 100.37 97.1 97.4 97.2 99.33 100.2 107.5 103.8 103.9 105.6
12/12/2021 14:06:45 91.41 92.95 100.37 97.1 97.4 97.2 100.54 100.96 107.5 103.8 103.9 105.6
12/12/2021 14:06:46 93.68 93.35 100.37 97.1 97.4 97.2 100.72 100.58 107.5 103.8 103.8 105.6
12/12/2021 14:06:47 90.95 93.27 100.37 97.1 97.4 97.2 98.08 100.6 107.5 103.8 103.8 105.6
12/12/2021 14:06:48 92.48 92.45 100.37 97.1 97.4 97.2 99.34 100.06 107.5 103.8 103.8 105.6
12/12/2021 14:06:49 92 92.7 100.37 97.1 97.4 97.2 97.71 99.29 107.5 103.8 103.8 105.6
12/12/2021 14:06:50 90.98 91.88 100.37 97.1 97.4 97.2 97.39 98.13 107.5 103.7 103.8 105.6
12/12/2021 14:06:51 94.24 93.57 100.37 97.1 97.4 97.2 99.35 99.18 107.5 103.7 103.8 105.6
12/12/2021 14:06:52 92.6 93.61 100.37 97.1 97.4 97.2 100.11 100.4 107.5 103.7 103.8 105.6
12/12/2021 14:06:53 92.39 92.98 100.37 97.1 97.4 97.2 98.25 100.01 107.5 103.7 103.8 105.6
12/12/2021 14:06:54 89.07 92.56 100.37 97.1 97.4 97.2 89.51 98.39 107.5 103.7 103.8 105.6
12/12/2021 14:06:55 82.51 90.77 100.37 97.1 97.4 97.2 83.9 95.02 107.19 103.7 103.8 105.6
12/12/2021 14:06:56 80.93 87.5 100.37 97 97.4 97.2 83.63 91.33 107.19 103.7 103.8 105.6
12/12/2021 14:06:57 80.34 84.64 100.37 97 97.4 97.2 82.7 88.2 107.19 103.7 103.8 105.6
12/12/2021 14:06:58 86.28 85.24 100.37 97 97.4 97.2 86.14 86.46 107.19 103.7 103.8 105.6
12/12/2021 14:06:59 88.69 88.48 100.37 97 97.4 97.2 88.06 88.05 107.19 103.7 103.8 105.6
12/12/2021 14:07:00 84.98 88.42 100.37 97 97.4 97.2 87.51 88.2 107.19 103.7 103.8 105.6
12/12/2021 14:07:01 83.6 86.85 100.37 96.9 97.4 97.2 86.79 88.29 107.19 103.7 103.8 105.6
12/12/2021 14:07:02 91.02 89.4 100.37 96.9 97.3 97.2 91.92 90.64 107.19 103.6 103.8 105.6
12/12/2021 14:07:03 81.54 89.09 99.25 96.9 97.3 97.2 84.38 90.21 107.19 103.6 103.7 105.6
12/12/2021 14:07:04 81.13 85.91 97.65 96.9 97.3 97.2 83.42 87.43 106.73 103.6 103.7 105.6
12/12/2021 14:07:05 83.86 84.44 97.62 96.9 97.3 97.2 86.58 86.79 106.37 103.6 103.7 105.6
12/12/2021 14:07:06 84.79 84.84 97.62 96.9 97.2 97.2 86.72 86.87 106.37 103.6 103.7 105.6
12/12/2021 14:07:07 84.4 84.7 96.58 96.8 97.2 97.2 85.82 86.77 106.12 103.5 103.7 105.6
12/12/2021 14:07:08 85.25 85.25 95.73 96.8 97.2 97.2 86.58 86.76 106.12 103.5 103.7 105.6
12/12/2021 14:07:09 89.4 88.6 95.58 96.8 97.2 97.2 89.46 88.87 106.12 103.5 103.7 105.6
12/12/2021 14:07:10 85.67 88.21 94.1 96.8 97.2 97.2 87.7 88.58 104.4 103.4 103.7 105.6
12/12/2021 14:07:11 88.7 88.49 94.1 96.7 97.2 97.2 89.53 89.32 101.54 103.4 103.7 105.6
12/12/2021 14:07:12 85.26 88.18 94.09 96.7 97.2 97.2 87.13 89.06 101.13 103.3 103.7 105.6
12/12/2021 14:07:13 87.54 87.31 93.61 96.7 97.2 97.2 88.59 88.41 100.96 103.3 103.7 105.6
12/12/2021 14:07:14 83.93 87.25 93.61 96.7 97.2 97.2 85.32 88.36 100.96 103.2 103.7 105.6
12/12/2021 14:07:15 85.13 85.72 93.61 96.7 97.2 97.2 87.33 87.57 100.6 103.2 103.7 105.6
12/12/2021 14:07:16 82.88 85.55 93.61 96.7 97.2 97.2 85.26 87.41 100.6 103.2 103.7 105.6
12/12/2021 14:07:17 84.07 84.86 93.61 96.7 97.2 97.2 84.81 86.14 100.4 103.2 103.7 105.6
12/12/2021 14:07:18 85.82 85.36 93.61 96.6 97.2 97.2 93.18 92.23 100.4 103.2 103.7 105.6
12/12/2021 14:07:19 92.94 92 93.61 96.6 97.2 97.2 94.08 93.58 100.4 103.2 103.7 105.6
12/12/2021 14:07:20 98.62 97.24 97.24 96.6 97.2 97.2 103.83 103.16 103.16 103.2 103.7 105.6
12/12/2021 14:07:21 97.29 97.66 97.66 96.6 97.2 97.2 104.19 105.15 105.15 103.2 103.7 105.6
12/12/2021 14:07:22 97.66 97.97 97.97 96.6 97.2 97.2 99.2 103.15 105.15 103.2 103.7 105.6
12/12/2021 14:07:23 98.36 98.43 98.43 96.7 97.2 97.2 104.92 104.47 105.15 103.2 103.7 105.6
12/12/2021 14:07:24 97.8 98.08 98.43 96.7 97.2 97.2 100.17 104.29 105.15 103.2 103.7 105.6
12/12/2021 14:07:25 100.37 99.99 99.99 96.7 97.2 97.2 100.54 102.26 105.15 103.1 103.7 105.6
12/12/2021 14:07:26 99.65 100.05 100.05 96.7 97.2 97.2 106.39 105.83 105.83 103.2 103.7 105.6
12/12/2021 14:07:27 97 99.56 100.05 96.7 97.2 97.2 99.28 105.25 105.83 103.2 103.7 105.6
12/12/2021 14:07:28 99.53 99.49 100.05 96.7 97.2 97.2 99.91 102.56 105.83 103.2 103.7 105.6
12/12/2021 14:07:29 97.5 99.21 100.05 96.7 97.2 97.2 107.47 106.64 106.64 103.2 103.7 105.6
12/12/2021 14:07:30 94.33 98.1 100.05 96.7 97.2 97.2 95.36 105.5 106.64 103.2 103.7 105.6
12/12/2021 14:07:31 105.1 104.61 104.61 96.8 97.2 97.2 105.5 105.62 106.64 103.2 103.7 105.6
12/12/2021 14:07:32 102.34 103.81 104.61 96.9 97.2 97.2 108.26 107.64 107.64 103.2 103.7 105.6
12/12/2021 14:07:33 105.46 104.92 104.92 97 97.2 97.3 105.08 107.22 107.64 103.2 103.7 105.6
12/12/2021 14:07:34 106.55 106.36 106.36 97.1 97.3 97.3 106.17 106.59 107.64 103.2 103.7 105.6
12/12/2021 14:07:35 105.54 105.98 106.36 97.2 97.3 97.3 107.23 107.35 107.64 103.2 103.7 105.6
12/12/2021 14:07:36 93.93 105.41 106.36 97.2 97.3 97.3 95.07 106.19 107.64 103.2 103.7 105.6
12/12/2021 14:07:37 98.58 101.61 106.36 97.2 97.3 97.3 105.52 105.27 107.64 103.2 103.7 105.6
12/12/2021 14:07:38 99.88 100.25 106.36 97.2 97.3 97.3 101.12 105.27 107.64 103.2 103.7 105.6
12/12/2021 14:07:39 101.84 101.42 106.36 97.2 97.3 97.3 101.6 103.09 107.64 103.2 103.7 105.6
12/12/2021 14:07:40 101.21 101.96 106.36 97.2 97.3 97.3 107.49 106.87 107.64 103.2 103.7 105.6
12/12/2021 14:07:41 102.34 102.21 106.36 97.3 97.3 97.3 102.95 106.84 107.64 103.2 103.7 105.6
12/12/2021 14:07:42 100.08 101.75 106.36 97.3 97.3 97.3 104.06 104.95 107.64 103.2 103.7 105.6
12/12/2021 14:07:43 101.71 101.58 106.36 97.3 97.3 97.3 108.13 107.56 107.64 103.3 103.7 105.6
12/12/2021 14:07:44 99.05 101.36 106.36 97.3 97.3 97.3 102.01 107.66 107.66 103.2 103.7 105.6
12/12/2021 14:07:45 98.74 100.4 106.36 97.3 97.3 97.3 99.45 104.78 107.66 103.2 103.7 105.6
12/12/2021 14:07:46 99.89 100.42 106.36 97.3 97.3 97.3 105.18 105.09 107.66 103.2 103.7 105.6
12/12/2021 14:07:47 99.25 99.52 106.36 97.3 97.3 97.3 99.72 104.2 107.66 103.2 103.7 105.6
12/12/2021 14:07:48 99.08 99.55 106.36 97.3 97.3 97.3 100.64 102.09 107.66 103.2 103.7 105.6
12/12/2021 14:07:49 105.31 104.46 106.36 97.4 97.3 97.3 106.71 105.43 107.66 103.2 103.7 105.6
12/12/2021 14:07:50 100.23 104.43 106.36 97.4 97.3 97.3 100.22 105.39 107.66 103.2 103.7 105.6
12/12/2021 14:07:51 101.07 102.36 106.36 97.5 97.3 97.3 104.91 105.01 107.66 103.3 103.7 105.6
12/12/2021 14:07:52 103.61 103.39 106.36 97.5 97.3 97.3 106.43 106.46 107.66 103.3 103.7 105.6
12/12/2021 14:07:53 102.78 103.3 106.36 97.6 97.3 97.3 103.06 105.66 107.66 103.3 103.7 105.6
12/12/2021 14:07:54 104.66 104.23 106.36 97.6 97.3 97.3 105.13 105.17 107.66 103.3 103.7 105.6
12/12/2021 14:07:55 102.78 104.12 106.36 97.6 97.3 97.3 103.1 104.7 107.66 103.3 103.7 105.6
12/12/2021 14:07:56 102.07 103.18 106.36 97.7 97.4 97.3 103.75 104.19 107.66 103.3 103.7 105.6
12/12/2021 14:07:57 104.2 103.93 106.36 97.7 97.4 97.3 106.81 106.39 107.66 103.3 103.7 105.6
12/12/2021 14:07:58 103.84 104.8 106.36 97.8 97.4 97.3 108.17 107.71 107.71 103.4 103.7 105.6
12/12/2021 14:07:59 99.31 103.39 106.36 97.8 97.4 97.3 107.96 108.37 108.37 103.4 103.7 105.6
12/12/2021 14:08:00 98.96 101.36 106.36 97.8 97.4 97.3 107.01 108.13 108.37 103.4 103.7 105.6
12/12/2021 14:08:01 101.6 101.47 106.36 97.8 97.4 97.3 108.36 108.01 108.37 103.5 103.7 105.6
12/12/2021 14:08:02 100.76 100.95 106.36 97.8 97.3 97.3 107.03 108.23 108.37 103.5 103.7 105.6
12/12/2021 14:08:03 102.62 102.09 106.36 97.9 97.3 97.3 108.02 108.56 108.56 103.5 103.7 105.6
12/12/2021 14:08:04 98.35 102.21 105.98 97.9 97.3 97.3 108.14 107.98 108.56 103.5 103.7 105.6
12/12/2021 14:08:05 101.67 101.2 105.41 97.9 97.4 97.3 105.98 107.99 108.56 103.6 103.7 105.6
12/12/2021 14:08:06 103.33 103.11 104.8 97.9 97.4 97.3 108.36 107.93 108.56 103.6 103.7 105.6
12/12/2021 14:08:07 101.5 102.63 104.8 98 97.4 97.3 108.11 108.27 108.56 103.6 103.7 105.6
12/12/2021 14:08:08 100.93 102.03 104.8 98 97.4 97.3 107.35 108.2 108.56 103.6 103.7 105.6
12/12/2021 14:08:09 102.12 102.18 104.8 98 97.4 97.3 107.52 108.34 108.56 103.6 103.8 105.6
12/12/2021 14:08:10 97.48 101.7 104.8 98 97.4 97.3 107.19 108.08 108.56 103.7 103.8 105.6
12/12/2021 14:08:11 98.58 99.96 104.8 98 97.4 97.3 108.82 108.37 108.56 103.7 103.8 105.6
12/12/2021 14:08:12 101.14 100.58 104.8 98 97.4 97.3 107.13 108.36 108.56 103.7 103.8 105.6
12/12/2021 14:08:13 100.47 100.69 104.8 98 97.4 97.3 106.73 107.97 108.56 103.7 103.8 105.6
12/12/2021 14:08:14 102.52 101.87 104.8 98.1 97.4 97.4 108.04 108.11 108.56 103.8 103.8 105.6
12/12/2021 14:08:15 99.64 101.87 104.8 98.1 97.4 97.4 106.85 107.6 108.56 103.8 103.8 105.6
12/12/2021 14:08:16 98.85 100.42 104.8 98.1 97.4 97.4 105.4 107.29 108.56 103.8 103.8 105.6
12/12/2021 14:08:17 99.47 99.6 104.8 98.1 97.4 97.4 108.2 107.95 108.56 103.9 103.8 105.6
12/12/2021 14:08:18 100.58 100.53 104.8 98.2 97.4 97.4 108.95 109.03 109.03 103.9 103.8 105.6
12/12/2021 14:08:19 99.67 100.19 104.8 98.2 97.4 97.4 106.34 108.53 109.03 103.9 103.8 105.6
12/12/2021 14:08:20 100.94 100.58 104.8 98.2 97.4 97.4 108.54 108.41 109.03 104 103.8 105.6
12/12/2021 14:08:21 100.14 100.75 104.8 98.2 97.4 97.4 107.95 109.28 109.28 104 103.8 105.6
12/12/2021 14:08:22 100.17 100.66 104.8 98.2 97.4 97.4 105.31 107.91 109.28 104 103.8 105.6
12/12/2021 14:08:23 100.84 100.81 104.8 98.2 97.4 97.4 110.39 110.02 110.02 104.1 103.9 105.6
12/12/2021 14:08:24 99 100.87 104.8 98.3 97.4 97.4 107.06 109.93 110.02 104.1 103.9 105.6
12/12/2021 14:08:25 98.7 99.65 104.8 98.3 97.4 97.4 107.76 108.68 110.02 104.1 103.9 105.6
12/12/2021 14:08:26 98.91 99.66 104.8 98.3 97.4 97.4 108.19 108.87 110.02 104.1 103.9 105.6
12/12/2021 14:08:27 99.43 99.61 104.8 98.3 97.4 97.4 105.79 108.12 110.02 104.1 103.9 105.6
12/12/2021 14:08:28 97.15 99.66 103.39 98.3 97.4 97.4 107.33 107.36 110.02 104.1 103.9 105.6
12/12/2021 14:08:29 100.08 99.64 103.11 98.3 97.4 97.4 102.45 107.05 110.02 104.1 103.9 105.6
12/12/2021 14:08:30 100.77 100.65 103.11 98.3 97.4 97.4 106.57 106.5 110.02 104.1 103.9 105.6
12/12/2021 14:08:31 100.97 101.13 103.11 98.3 97.4 97.4 109.12 108.73 110.02 104.2 103.9 105.6
12/12/2021 14:08:32 99.58 100.82 103.11 98.3 97.5 97.4 106.9 108.12 110.02 104.2 103.9 105.6
12/12/2021 14:08:33 99.24 99.98 103.11 98.3 97.5 97.4 106.56 107.79 110.02 104.2 103.9 105.6
12/12/2021 14:08:34 99.29 99.58 103.11 98.4 97.5 97.4 106.35 107.31 110.02 104.2 103.9 105.6
12/12/2021 14:08:35 99.34 99.85 103.11 98.4 97.5 97.4 110.47 109.62 110.02 104.3 103.9 105.6
12/12/2021 14:08:36 99.33 99.72 102.63 98.4 97.5 97.4 107.44 108.88 110.02 104.3 103.9 105.6
12/12/2021 14:08:37 100.81 100.38 102.18 98.4 97.5 97.4 107.79 108.98 110.02 104.3 103.9 105.6
12/12/2021 14:08:38 99.29 100.3 102.18 98.4 97.5 97.4 106.52 108.15 110.02 104.3 103.9 105.6
12/12/2021 14:08:39 97.36 99.97 101.87 98.4 97.5 97.4 104.59 106.77 110.02 104.3 103.9 105.6
12/12/2021 14:08:40 98.76 99 101.87 98.4 97.5 97.4 104.18 106.52 110.02 104.3 103.9 105.6
12/12/2021 14:08:41 99.18 99.63 101.87 98.4 97.5 97.4 101.07 104.16 110.02 104.3 103.9 105.6
12/12/2021 14:08:42 99.47 99.44 101.87 98.4 97.5 97.4 106.95 106.53 110.02 104.3 103.9 105.6
12/12/2021 14:08:43 99.08 99.63 101.87 98.4 97.5 97.4 106.44 106.85 110.02 104.3 103.9 105.6
12/12/2021 14:08:44 98.81 99.14 101.87 98.2 97.5 97.4 105.9 107.12 110.02 104.3 104 105.6
12/12/2021 14:08:45 98.76 99 101.13 98.2 97.5 97.4 107.99 107.49 110.02 104.3 104 105.6
12/12/2021 14:08:46 101.14 100.65 101.13 98.2 97.5 97.4 107.55 107.81 110.02 104.3 104 105.6
12/12/2021 14:08:47 99.72 100.46 101.13 98.3 97.5 97.4 107.9 108.12 110.02 104.4 104 105.6
12/12/2021 14:08:48 98.51 100.04 101.13 98.3 97.5 97.4 107.73 108.77 110.02 104.4 104 105.6
12/12/2021 14:08:49 98.2 99.48 101.13 98.3 97.5 97.4 107.17 107.7 110.02 104.4 104 105.6
12/12/2021 14:08:50 99.22 99.28 101.13 98.3 97.5 97.4 106.06 107.88 110.02 104.4 104 105.6
12/12/2021 14:08:51 98.05 99.43 101.13 98.3 97.5 97.4 102.02 106.56 110.02 104.4 104 105.6
12/12/2021 14:08:52 97.75 98.36 101.13 98.3 97.5 97.4 101.62 103.99 110.02 104.4 104 105.6
12/12/2021 14:08:53 99.56 99.41 101.13 98.3 97.5 97.4 101.54 102.81 109.93 104.4 104 105.6
12/12/2021 14:08:54 98.53 99.29 101.13 98.3 97.5 97.4 107.44 106.34 109.62 104.4 104 105.6
12/12/2021 14:08:55 98.17 98.75 101.13 98.3 97.5 97.4 106.91 107.2 109.62 104.4 104 105.6
12/12/2021 14:08:56 100.51 100.03 101.13 98.3 97.5 97.4 107.36 107.49 109.62 104.4 104 105.6
12/12/2021 14:08:57 99.87 100.23 101.13 98.3 97.5 97.4 108.3 108.18 109.62 104.4 104 105.6
12/12/2021 14:08:58 100.95 100.97 101.13 98.4 97.5 97.4 107.11 108.15 109.62 104.4 104 105.6
12/12/2021 14:08:59 99.28 100.95 101.13 98.4 97.6 97.4 109.08 108.64 109.62 104.5 104.1 105.6
12/12/2021 14:09:00 97.4 100.03 101.13 98.4 97.5 97.4 106.34 108.59 109.62 104.5 104.1 105.6
12/12/2021 14:09:01 96.25 98.4 100.97 98.4 97.5 97.4 104.82 107.67 109.62 104.5 104.1 105.6
12/12/2021 14:09:02 99.99 99.49 100.97 98.4 97.6 97.4 107.42 107.46 109.62 104.5 104.1 105.6
12/12/2021 14:09:03 101.33 100.57 100.97 98.4 97.6 97.4 107.41 107.72 109.62 104.6 104.1 105.6
12/12/2021 14:09:04 102.04 101.61 101.61 98.5 97.6 97.4 107.96 107.96 109.62 104.6 104.1 105.6
12/12/2021 14:09:05 100.81 101.79 101.79 98.5 97.6 97.4 106.9 108.2 108.98 104.6 104.1 105.6
12/12/2021 14:09:06 98.41 101.42 101.79 98.5 97.6 97.4 107.4 107.71 108.98 104.7 104.1 105.6
12/12/2021 14:09:07 98.92 99.32 101.79 98.5 97.6 97.4 106.64 107.43 108.77 104.7 104.1 105.6
12/12/2021 14:09:08 99.87 99.83 101.79 98.5 97.6 97.4 106.84 107.85 108.77 104.7 104.1 105.6
12/12/2021 14:09:09 100.09 100.05 101.79 98.5 97.6 97.4 108.71 108.2 108.77 104.7 104.1 105.6
12/12/2021 14:09:10 100.85 101.06 101.79 98.5 97.6 97.4 107.23 107.97 108.77 104.7 104.1 105.6
12/12/2021 14:09:11 100.47 100.58 101.79 98.5 97.6 97.4 106.86 108.11 108.77 104.8 104.1 105.6
12/12/2021 14:09:12 99.35 100.39 101.79 98.6 97.6 97.4 106.15 107.27 108.77 104.8 104.1 105.6
12/12/2021 14:09:13 101.42 101.16 101.79 98.6 97.6 97.4 105.98 106.41 108.77 104.8 104.1 105.6
12/12/2021 14:09:14 100.76 101.62 101.79 98.6 97.6 97.4 107.88 107.69 108.77 104.8 104.1 105.6
12/12/2021 14:09:15 98.51 100.89 101.79 98.6 97.6 97.4 107.06 107.59 108.77 104.9 104.1 105.6
12/12/2021 14:09:16 100.11 100.08 101.79 98.6 97.6 97.4 108.06 107.84 108.77 104.9 104.1 105.6
12/12/2021 14:09:17 98.86 100 101.79 98.6 97.6 97.4 106.63 107.77 108.77 104.9 104.1 105.6
12/12/2021 14:09:18 98.21 99.47 101.79 98.7 97.6 97.4 106.18 107.53 108.64 104.9 104.1 105.6
12/12/2021 14:09:19 101.3 100.98 101.79 98.7 97.6 97.4 107.64 107.77 108.64 104.9 104.2 105.6
12/12/2021 14:09:20 102.4 102.93 102.93 98.7 97.6 97.4 107.61 107.98 108.64 105 104.2 105.6
12/12/2021 14:09:21 100.75 101.31 102.93 98.7 97.6 97.4 107.35 107.72 108.64 105 104.2 105.6
12/12/2021 14:09:22 101.77 101.82 102.93 98.8 97.6 97.4 106.91 107.9 108.64 105 104.2 105.6
12/12/2021 14:09:23 101.34 102.18 102.93 98.8 97.7 97.4 107.1 107.44 108.64 105 104.2 105.6
12/12/2021 14:09:24 102.62 102.45 102.93 98.8 97.7 97.4 105.16 106.97 108.64 105 104.2 105.6
12/12/2021 14:09:25 100.86 102.15 102.93 98.8 97.7 97.4 107.19 107.33 108.64 105.1 104.2 105.6
12/12/2021 14:09:26 100.68 101.34 102.93 98.8 97.7 97.5 100.86 106.43 108.64 105.1 104.2 105.6
12/12/2021 14:09:27 100.93 101.12 102.93 98.9 97.7 97.5 101.36 103.81 108.64 105.1 104.2 105.6
12/12/2021 14:09:28 102.38 102.12 102.93 98.9 97.7 97.5 105.24 104.56 108.64 105.1 104.2 105.6
12/12/2021 14:09:29 98.63 102.07 102.93 98.9 97.7 97.5 104.29 105.1 108.59 105.1 104.2 105.6
12/12/2021 14:09:30 99.25 100.6 102.93 98.9 97.7 97.5 105.81 105.8 108.2 105.1 104.2 105.6
12/12/2021 14:09:31 101.75 101.35 102.93 98.9 97.7 97.5 103.79 106.08 108.2 105.1 104.2 105.5
12/12/2021 14:09:32 99.87 101.22 102.93 98.9 97.7 97.5 101.08 104.59 108.2 105.1 104.2 105.5
12/12/2021 14:09:33 102.34 101.75 102.93 98.9 97.7 97.5 106.98 106.31 108.2 105.1 104.2 105.5
12/12/2021 14:09:34 100.27 101.88 102.93 99 97.7 97.5 102.28 106.24 108.2 105.1 104.2 105.5
12/12/2021 14:09:35 99.89 100.5 102.93 99 97.7 97.5 102.65 104.03 108.2 105.1 104.2 105.5
12/12/2021 14:09:36 102.3 101.94 102.93 99 97.7 97.5 106.96 106.29 108.2 105.1 104.2 105.5
12/12/2021 14:09:37 101.95 102.44 102.93 99 97.7 97.5 107.14 107.02 108.2 105.2 104.2 105.5
12/12/2021 14:09:38 101.67 102.08 102.93 99 97.7 97.5 108.25 107.9 108.2 105.2 104.2 105.5
12/12/2021 14:09:39 102.77 102.54 102.93 99 97.7 97.5 107.68 108.3 108.3 105.2 104.2 105.5
12/12/2021 14:09:40 100.89 103.03 103.03 99 97.7 97.5 108.36 108.14 108.3 105.2 104.2 105.5
12/12/2021 14:09:41 98.42 101.22 103.03 99 97.7 97.5 107.29 108 108.3 105.2 104.2 105.5
12/12/2021 14:09:42 103.34 102.86 103.03 99.1 97.8 97.5 108.03 108.22 108.3 105.2 104.2 105.5
12/12/2021 14:09:43 100.13 102.77 103.03 99 97.8 97.5 107.06 108.32 108.32 105.2 104.2 105.5
12/12/2021 14:09:44 102.34 101.99 103.03 99 97.8 97.5 107.56 107.77 108.32 105.2 104.2 105.5
12/12/2021 14:09:45 101.31 102.44 103.03 99 97.8 97.5 107.38 108.12 108.32 105.2 104.2 105.5
12/12/2021 14:09:46 99.06 101.22 103.03 99 97.8 97.5 106.23 107.78 108.32 105.2 104.2 105.5
12/12/2021 14:09:47 98.05 99.99 103.03 99 97.8 97.5 108.49 108.18 108.32 105.2 104.2 105.5
12/12/2021 14:09:48 100.45 100.03 103.03 98.9 97.8 97.5 108.4 109.03 109.03 105.2 104.3 105.5
12/12/2021 14:09:49 100.84 100.69 103.03 98.9 97.8 97.5 106.82 108.47 109.03 105.2 104.3 105.5
12/12/2021 14:09:50 101.76 101.5 103.03 98.9 97.8 97.5 107.88 107.95 109.03 105.2 104.3 105.5
12/12/2021 14:09:51 100.89 101.49 103.03 98.9 97.8 97.5 108.92 109.42 109.42 105.2 104.3 105.5
12/12/2021 14:09:52 100.43 101.12 103.03 98.9 97.8 97.5 107.07 108.45 109.42 105.2 104.3 105.5
12/12/2021 14:09:53 100.77 101.2 103.03 98.9 97.8 97.5 106.24 107.57 109.42 105.2 104.3 105.5
12/12/2021 14:09:54 100.92 101.27 103.03 98.9 97.8 97.5 110.92 110.54 110.54 105.2 104.3 105.5
12/12/2021 14:09:55 98.94 100.6 103.03 98.9 97.8 97.5 108.67 109.45 110.54 105.3 104.3 105.5
12/12/2021 14:09:56 100.39 100.24 103.03 99 97.8 97.5 108.86 109.54 110.54 105.3 104.3 105.5
12/12/2021 14:09:57 97.97 100.3 103.03 99 97.8 97.5 107.65 109.58 110.54 105.3 104.3 105.5
12/12/2021 14:09:58 100.39 100.08 103.03 99 97.8 97.5 106.42 108.05 110.54 105.3 104.3 105.5
12/12/2021 14:09:59 100.14 100.22 103.03 99 97.8 97.5 103.41 107.32 110.54 105.3 104.3 105.5
12/12/2021 14:10:00 100.44 100.48 103.03 99 97.8 97.5 103.67 105.22 110.54 105.3 104.3 105.5
12/12/2021 14:10:01 101.55 101.23 103.03 99 97.9 97.5 108.96 107.91 110.54 105.3 104.3 105.5
12/12/2021 14:10:02 100.31 101.37 103.03 99 97.9 97.5 107.81 108.61 110.54 105.4 104.3 105.5
12/12/2021 14:10:03 99.75 100.47 103.03 99 97.9 97.5 106.84 108.17 110.54 105.4 104.4 105.5
12/12/2021 14:10:04 99.59 100.2 103.03 99 97.9 97.5 107.41 107.35 110.54 105.4 104.4 105.5
12/12/2021 14:10:05 99.77 100.12 103.03 99.1 97.9 97.5 109.66 109.57 110.54 105.4 104.4 105.5
12/12/2021 14:10:06 96.03 99.85 103.03 99 97.9 97.5 106.72 109.08 110.54 105.4 104.4 105.5
12/12/2021 14:10:07 98.39 98.55 103.03 99 97.9 97.5 108.71 108.96 110.54 105.4 104.4 105.5
12/12/2021 14:10:08 99.71 99.39 103.03 99.1 97.9 97.5 107.47 108.48 110.54 105.4 104.4 105.5
12/12/2021 14:10:09 98.51 99.57 103.03 99.1 97.9 97.5 106.32 108.22 110.54 105.4 104.4 105.5
12/12/2021 14:10:10 98.98 99.34 102.86 99.1 97.9 97.5 103.37 106.86 110.54 105.4 104.4 105.5
12/12/2021 14:10:11 100.91 100.68 102.86 99.1 97.9 97.5 102.52 104.94 110.54 105.4 104.4 105.5
12/12/2021 14:10:12 99.76 100.35 102.77 99.1 97.9 97.5 102.49 103.7 110.54 105.4 104.4 105.5
12/12/2021 14:10:13 100.38 100.51 102.44 99.1 97.9 97.5 107.94 107.16 110.54 105.4 104.4 105.5
12/12/2021 14:10:14 99.77 100.64 102.44 99.1 97.9 97.5 107.83 107.45 110.54 105.5 104.4 105.5
12/12/2021 14:10:15 99.3 100.26 101.5 99.1 97.9 97.5 106.6 107.21 110.54 105.5 104.4 105.5
12/12/2021 14:10:16 101.5 101.07 101.5 99.1 97.9 97.5 107.13 107.32 110.54 105.5 104.4 105.5
12/12/2021 14:10:17 101.32 101.7 101.7 99.2 97.9 97.5 107.15 107.74 110.54 105.5 104.4 105.5
12/12/2021 14:10:18 100.42 101.26 101.7 99.2 97.9 97.5 109.13 108.65 110.54 105.5 104.4 105.5
12/12/2021 14:10:19 99.47 100.72 101.7 99.2 97.9 97.5 105.07 108.8 110.54 105.5 104.4 105.5
12/12/2021 14:10:20 99.92 100.15 101.7 99.2 97.9 97.5 105.54 106.73 110.54 105.5 104.4 105.5
12/12/2021 14:10:21 100.27 100.5 101.7 99.2 97.9 97.5 106.14 106.42 110.54 105.5 104.4 105.5
12/12/2021 14:10:22 89.28 100.13 101.7 99.2 97.9 97.5 107.56 108.44 110.54 105.5 104.4 105.5
12/12/2021 14:10:23 86.38 96.43 101.7 99.2 97.9 97.5 98.55 106.6 110.54 105.5 104.4 105.5
12/12/2021 14:10:24 97.46 96.45 101.7 99.2 97.9 97.5 105.89 105.36 109.58 105.5 104.4 105.5
12/12/2021 14:10:25 95.83 96.37 101.7 99.2 97.9 97.5 108.83 108.07 109.58 105.5 104.4 105.5
12/12/2021 14:10:26 99.23 98.47 101.7 99.2 97.9 97.5 108.23 109.2 109.58 105.5 104.4 105.5
12/12/2021 14:10:27 99.03 99.05 101.7 99.2 97.9 97.5 107.59 108.48 109.57 105.5 104.4 105.5
12/12/2021 14:10:28 100.85 100.13 101.7 99.2 97.9 97.5 107.27 107.62 109.57 105.5 104.4 105.5
12/12/2021 14:10:29 98.72 100.26 101.7 99.2 97.9 97.5 109.32 109.54 109.57 105.5 104.5 105.6
12/12/2021 14:10:30 99.03 99.6 101.7 99.2 97.9 97.5 105.54 108.34 109.57 105.6 104.5 105.6
12/12/2021 14:10:31 99.88 99.75 101.7 99.2 97.9 97.5 109.83 109.68 109.68 105.6 104.5 105.6
12/12/2021 14:10:32 97.37 99.89 101.7 99.2 97.9 97.5 106.99 110.73 110.73 105.6 104.5 105.6
12/12/2021 14:10:33 96.05 98.01 101.7 99.2 97.9 97.5 97.81 107.44 110.73 105.6 104.5 105.6
12/12/2021 14:10:34 96.88 97.18 101.7 99.2 97.9 97.5 98.52 104.01 110.73 105.6 104.5 105.6
12/12/2021 14:10:35 99.78 98.98 101.7 99.2 97.9 97.5 103.08 102.7 110.73 105.6 104.5 105.6
12/12/2021 14:10:36 98.1 99.29 101.7 99.2 97.9 97.5 101.08 102.5 110.73 105.6 104.5 105.6
12/12/2021 14:10:37 96.68 98.2 101.7 99.2 97.9 97.5 98.5 101.46 110.73 105.6 104.5 105.6
12/12/2021 14:10:38 98.45 98.66 101.7 99.2 97.9 97.5 102.04 102.09 110.73 105.6 104.5 105.6
12/12/2021 14:10:39 99.66 99.4 101.7 99.3 97.9 97.5 102.66 102.35 110.73 105.6 104.5 105.6
12/12/2021 14:10:40 98.04 99.03 101.7 99.3 97.9 97.5 101.76 102.5 110.73 105.6 104.5 105.6
12/12/2021 14:10:41 97.87 98.47 101.7 99.3 97.9 97.5 107.01 106.84 110.73 105.6 104.5 105.6
12/12/2021 14:10:42 97.94 98.27 101.7 99.3 97.9 97.5 108.94 109.02 110.73 105.6 104.5 105.6
12/12/2021 14:10:43 98.37 98.62 101.7 99.3 97.9 97.5 111.98 111.53 111.53 105.7 104.5 105.6
12/12/2021 14:10:44 98.98 98.76 101.7 99.3 97.9 97.5 112.23 111.93 111.93 105.8 104.5 105.6
12/12/2021 14:10:45 99.85 100.13 101.7 99.3 97.9 97.5 115.58 115.55 115.55 105.9 104.6 105.6
12/12/2021 14:10:46 95.74 99.36 101.7 99.3 97.9 97.5 107.92 114.31 115.55 105.9 104.6 105.6
12/12/2021 14:10:47 94.66 97.41 101.26 99.3 97.9 97.5 99.21 111.26 115.55 105.9 104.6 105.6
12/12/2021 14:10:48 95.46 96.04 100.72 99.3 97.9 97.5 100 107.49 115.55 105.9 104.6 105.6
12/12/2021 14:10:49 95.85 95.99 100.5 99.3 97.9 97.5 98.68 104.36 115.55 105.9 104.6 105.6
12/12/2021 14:10:50 98.21 97.65 100.5 99.3 97.9 97.5 112.39 110.97 115.55 105.9 104.6 105.6
12/12/2021 14:10:51 100.41 100.07 100.26 99.3 97.9 97.5 116.08 115.78 115.78 106.1 104.7 105.6
12/12/2021 14:10:52 93.43 99.08 100.26 99.3 97.9 97.5 107.9 113.99 115.78 106.1 104.7 105.6
12/12/2021 14:10:53 95.31 96.31 100.26 99.3 97.9 97.5 100.25 110.91 115.78 106.1 104.7 105.6
12/12/2021 14:10:54 96.59 96.46 100.26 99.3 97.9 97.5 101.59 107.26 115.78 106.1 104.7 105.6
12/12/2021 14:10:55 98.16 97.84 100.26 99.3 97.9 97.5 114.68 113.25 115.78 106.2 104.7 105.6
12/12/2021 14:10:56 97.5 97.84 100.26 99.3 97.9 97.5 113.19 113.65 115.78 106.2 104.7 105.6
12/12/2021 14:10:57 100.22 100.3 100.3 99.3 97.9 97.5 116.35 116.64 116.64 106.4 104.8 105.6
12/12/2021 14:10:58 95.5 98.67 100.3 99.3 97.9 97.5 106.45 114.37 116.64 106.4 104.8 105.6
12/12/2021 14:10:59 94.94 96.92 100.3 99.3 97.9 97.5 97.87 110.88 116.64 106.4 104.8 105.6
12/12/2021 14:11:00 95.53 96.18 100.3 99.3 97.9 97.5 97.85 106.96 116.64 106.4 104.8 105.6
12/12/2021 14:11:01 96.93 96.72 100.3 99.3 97.9 97.6 108.81 108.77 116.64 106.4 104.8 105.6
12/12/2021 14:11:02 98.26 97.95 100.3 99.3 97.9 97.6 112.87 112.06 116.64 106.5 104.8 105.6
12/12/2021 14:11:03 99.83 100.06 100.3 99.3 97.9 97.6 115.64 115.93 116.64 106.6 104.9 105.6
12/12/2021 14:11:04 93.43 98.57 100.3 99.3 97.9 97.6 103.37 113.58 116.64 106.6 104.9 105.6
12/12/2021 14:11:05 96.72 96.66 100.3 99.3 97.9 97.6 99 109.78 116.64 106.6 104.9 105.6
12/12/2021 14:11:06 97.01 97.13 100.3 99.3 97.9 97.6 107.91 108.17 116.64 106.6 104.9 105.6
12/12/2021 14:11:07 98.1 97.93 100.3 99.3 97.9 97.6 114.72 113.16 116.64 106.7 104.9 105.7
12/12/2021 14:11:08 99.77 99.6 100.3 99.4 97.9 97.6 116.19 115.86 116.64 106.8 105 105.7
12/12/2021 14:11:09 94.83 99.62 100.3 99.3 97.9 97.6 110.25 115.85 116.64 106.8 105 105.7
12/12/2021 14:11:10 96.35 97.04 100.3 99.3 97.9 97.6 103.06 113.29 116.64 106.8 105 105.7
12/12/2021 14:11:11 95.31 96.9 100.3 99.3 97.9 97.6 110.1 110.27 116.64 106.8 105 105.7
12/12/2021 14:11:12 97.55 97.2 100.3 99.3 97.9 97.6 112.6 112.26 116.64 106.9 105.1 105.7
12/12/2021 14:11:13 98.85 98.43 100.3 99.3 97.9 97.6 111.45 112.38 116.64 106.9 105.1 105.7
12/12/2021 14:11:14 98.95 99 100.3 99.3 97.9 97.6 109.99 112.16 116.64 106.9 105.1 105.7
12/12/2021 14:11:15 98.12 98.73 100.3 99.3 97.9 97.6 110.49 111.12 116.64 107 105.1 105.7
12/12/2021 14:11:16 99.3 99.25 100.3 99.4 97.9 97.6 107.41 111.29 116.64 107 105.1 105.7
12/12/2021 14:11:17 98.62 99.09 100.3 99.4 97.9 97.6 111.66 111.06 116.64 107 105.1 105.7
12/12/2021 14:11:18 95.42 98.62 100.3 99.4 97.9 97.6 109.58 111.1 116.64 107 105.1 105.7
12/12/2021 14:11:19 96.18 96.98 100.3 99.4 97.9 97.6 108.29 110.65 116.64 107 105.1 105.7
12/12/2021 14:11:20 97.74 97.37 100.3 99.4 97.9 97.6 111.31 110.81 116.64 107.1 105.1 105.7
12/12/2021 14:11:21 96.28 97.65 100.3 99.4 97.9 97.6 109.68 111.12 116.64 107.1 105.1 105.7
12/12/2021 14:11:22 97.41 97.12 100.3 99.4 97.9 97.6 111.14 110.87 116.64 107.1 105.2 105.7
12/12/2021 14:11:23 95.55 97.08 100.3 99.4 98 97.6 108.44 110.94 116.64 107.1 105.2 105.7
12/12/2021 14:11:24 97.39 97.23 100.3 99.4 98 97.6 110.24 110.59 116.64 107.1 105.2 105.7
12/12/2021 14:11:25 99.1 98.43 100.3 99.4 98 97.6 111.54 111.04 116.64 107.2 105.2 105.7
12/12/2021 14:11:26 99.46 99.12 100.3 99.4 98 97.6 111.29 111.61 116.64 107.2 105.2 105.7
12/12/2021 14:11:27 98.37 99.14 100.06 99.4 98 97.6 110.05 111.63 115.93 107.2 105.2 105.7
12/12/2021 14:11:28 99.56 99.48 100.06 99.4 98 97.6 111.8 111.44 115.93 107.3 105.3 105.7
12/12/2021 14:11:29 96.51 99.31 100.06 99.4 98 97.6 109.82 111.31 115.93 107.3 105.3 105.7
12/12/2021 14:11:30 98.23 98.58 100.06 99.4 98 97.6 110.15 110.97 115.93 107.3 105.3 105.7
12/12/2021 14:11:31 98.27 98.77 100.06 99.4 98 97.6 111.77 111.65 115.93 107.3 105.3 105.7
12/12/2021 14:11:32 98.41 98.74 100.06 99.4 98 97.6 110.08 111.09 115.93 107.3 105.3 105.7
12/12/2021 14:11:33 98.27 99.04 99.62 99.4 98 97.6 110.09 111.34 115.86 107.3 105.3 105.7
12/12/2021 14:11:34 97.95 98.55 99.62 99.4 98 97.6 112.33 112.06 115.86 107.4 105.3 105.7
12/12/2021 14:11:35 100.34 99.98 99.98 99.4 98 97.6 115.26 114.36 115.86 107.5 105.4 105.7
12/12/2021 14:11:36 102.72 102.17 102.17 99.4 98 97.6 114.64 114.87 115.86 107.5 105.4 105.7
12/12/2021 14:11:37 99.06 102.14 102.17 99.4 98 97.6 110.23 114.59 115.86 107.5 105.4 105.7
12/12/2021 14:11:38 97.51 100.3 102.17 99.4 98 97.6 109.64 112.31 115.85 107.6 105.4 105.8
12/12/2021 14:11:39 98.66 99.22 102.17 99.4 98 97.6 109.95 111.24 114.87 107.6 105.5 105.8
12/12/2021 14:11:40 98.06 98.9 102.17 99.4 98 97.6 109.92 111.01 114.87 107.6 105.5 105.8
12/12/2021 14:11:41 99.1 99.14 102.17 99.5 98 97.6 109.51 110.29 114.87 107.6 105.5 105.8
12/12/2021 14:11:42 99.11 100.26 102.17 99.5 98 97.6 111.11 110.98 114.87 107.6 105.5 105.8
12/12/2021 14:11:43 99.2 99.4 102.17 99.5 98 97.6 110.5 111.23 114.87 107.7 105.5 105.8
12/12/2021 14:11:44 97.25 99 102.17 99.5 98 97.6 110.55 111.01 114.87 107.7 105.5 105.8
12/12/2021 14:11:45 97.28 98.11 102.17 99.5 98 97.6 109.71 111.04 114.87 107.7 105.5 105.8
12/12/2021 14:11:46 97.48 98.09 102.17 99.5 98 97.6 111.38 111.4 114.87 107.7 105.6 105.8
12/12/2021 14:11:47 98.5 98.26 102.17 99.5 98 97.6 111.08 111.11 114.87 107.8 105.6 105.8
12/12/2021 14:11:48 99 98.83 102.17 99.5 98 97.6 112.16 111.95 114.87 107.8 105.6 105.8
12/12/2021 14:11:49 96.53 98.76 102.17 99.5 98 97.6 109.16 112 114.87 107.8 105.6 105.8
12/12/2021 14:11:50 96.7 97.43 102.17 99.5 98 97.6 111.3 110.98 114.87 107.9 105.6 105.8
12/12/2021 14:11:51 96.72 97.21 102.17 99.5 98 97.6 109.49 110.99 114.87 107.9 105.6 105.8
12/12/2021 14:11:52 97.4 98.16 102.17 99.5 98 97.6 109.33 111.3 114.87 107.9 105.6 105.8
12/12/2021 14:11:53 95.76 97.2 102.17 99.5 98 97.6 111.15 110.62 114.87 107.9 105.6 105.8
12/12/2021 14:11:54 95.6 96.21 102.17 99.5 98 97.6 109.63 110.45 114.87 108 105.7 105.8
12/12/2021 14:11:55 99.77 98.73 102.17 99.6 98 97.6 108.96 110.88 114.87 108 105.7 105.8
12/12/2021 14:11:56 98.1 98.97 102.17 99.6 98 97.6 110.74 110.55 114.87 108 105.7 105.8
12/12/2021 14:11:57 95.42 97.98 102.17 99.6 98 97.6 109.97 110.47 114.87 108 105.7 105.8
12/12/2021 14:11:58 96.62 97.05 102.17 99.6 98 97.6 109.85 110.83 114.87 108 105.7 105.8
12/12/2021 14:11:59 97.04 97.15 102.17 99.6 98 97.6 109.99 110.53 114.87 108.1 105.7 105.8
12/12/2021 14:12:00 98.58 98.34 102.17 99.6 98 97.6 110.4 110.71 114.87 108.1 105.7 105.8
12/12/2021 14:12:01 97.42 98.61 102.17 99.6 98 97.6 110.09 111.03 114.87 108.1 105.7 105.8
12/12/2021 14:12:02 95.67 97.5 102.17 99.6 98 97.6 109.86 110.65 114.87 108.1 105.7 105.8
12/12/2021 14:12:03 98.32 97.94 102.17 99.6 98 97.6 110.58 110.72 114.87 108.2 105.7 105.8
12/12/2021 14:12:04 99.19 99.22 102.17 99.6 98 97.6 110.19 111.38 114.87 108.2 105.7 105.8
12/12/2021 14:12:05 97.22 98.67 102.17 99.6 98 97.6 109.05 110.56 114.87 108.2 105.7 105.8
12/12/2021 14:12:06 91.14 97.53 102.14 99.6 98 97.6 92.57 109.26 114.59 108.2 105.7 105.8
12/12/2021 14:12:07 97.73 96.83 100.3 99.6 98 97.6 109.27 108.64 112.31 108.2 105.8 105.8
12/12/2021 14:12:08 98.25 97.8 100.26 99.7 98 97.6 109.19 109.09 112 108.2 105.8 105.8
12/12/2021 14:12:09 98.27 98.55 100.26 99.7 98 97.6 108.28 109.6 112 108.2 105.8 105.8
12/12/2021 14:12:10 96.9 97.96 100.26 99.7 98 97.6 108.38 109.05 112 108.3 105.8 105.8
12/12/2021 14:12:11 97.36 97.65 100.26 99.7 98 97.6 108.6 108.92 112 108.3 105.8 105.8
12/12/2021 14:12:12 93.16 97.21 99.4 99.7 98 97.6 93.71 108.4 112 108.3 105.8 105.8
12/12/2021 14:12:13 87.66 94.96 99.22 99.7 98 97.6 88.81 104.36 112 108.3 105.8 105.8
12/12/2021 14:12:14 88 91.76 99.22 99.7 98 97.6 103.15 103.27 112 108.3 105.8 105.8
12/12/2021 14:12:15 96.11 94.93 99.22 99.7 98 97.6 105.82 105.61 112 108.3 105.8 105.8
12/12/2021 14:12:16 93.69 94.7 99.22 99.7 98 97.6 104.46 105.92 112 108.3 105.8 105.8
12/12/2021 14:12:17 102.4 101.86 101.86 99.7 98 97.6 105.45 105.64 112 108.3 105.8 105.8
12/12/2021 14:12:18 104.01 104.06 104.06 99.8 98 97.6 106.38 106.77 112 108.3 105.8 105.8
12/12/2021 14:12:19 98.76 103.05 104.06 99.8 98 97.6 107.78 107.68 111.38 108.3 105.8 105.8
12/12/2021 14:12:20 93.16 100.91 104.06 99.8 98 97.6 105.58 107.22 111.38 108.3 105.8 105.8
12/12/2021 14:12:21 93.16 97.71 104.06 99.8 98 97.6 97.76 106.19 111.38 108.3 105.8 105.8
12/12/2021 14:12:22 99.3 99.01 104.06 99.8 98 97.6 102.89 103.39 111.38 108.3 105.8 105.8
12/12/2021 14:12:23 103.73 102.64 104.06 99.8 98 97.6 108.99 107.9 111.38 108.3 105.8 105.8
12/12/2021 14:12:24 105.1 104.52 104.52 99.8 98 97.6 111.64 110.83 111.38 108.4 105.8 105.8
12/12/2021 14:12:25 101.38 104.17 104.52 99.8 98 97.6 112.31 112.06 112.06 108.4 105.8 105.8
12/12/2021 14:12:26 99.22 102.5 104.52 99.8 98 97.6 113.42 113 113 108.4 105.8 105.8
12/12/2021 14:12:27 100.13 100.82 104.52 99.8 98 97.6 114.17 114.31 114.31 108.5 105.9 105.8
12/12/2021 14:12:28 99.64 100.75 104.52 99.8 98 97.6 113.66 114.2 114.31 108.5 105.9 105.8
12/12/2021 14:12:29 98.67 100.02 104.52 99.8 98 97.6 113.15 113.88 114.31 108.6 105.9 105.8
12/12/2021 14:12:30 99.33 99.52 104.52 99.8 98 97.6 113.7 114.18 114.31 108.6 105.9 105.9
12/12/2021 14:12:31 97.51 99.57 104.52 99.8 98 97.6 114.06 113.85 114.31 108.7 106 105.9
12/12/2021 14:12:32 99.24 99.29 104.52 99.8 98 97.6 112.97 114.1 114.31 108.7 106 105.9
12/12/2021 14:12:33 102.3 101.96 104.52 99.8 98.1 97.6 113.68 113.74 114.31 108.7 106 105.9
12/12/2021 14:12:34 103.28 103.07 104.52 99.7 98.1 97.6 113.37 114.06 114.31 108.8 106 105.9
12/12/2021 14:12:35 98.93 102.76 104.52 99.7 98.1 97.6 113.37 113.64 114.31 108.8 106.1 105.9
12/12/2021 14:12:36 97.31 100.62 104.52 99.7 98.1 97.6 114.39 114.19 114.31 108.8 106.1 105.9
12/12/2021 14:12:37 98.35 98.88 104.52 99.7 98.1 97.6 112.07 114.14 114.31 108.9 106.1 105.9
12/12/2021 14:12:38 103.91 102.92 104.52 99.7 98.1 97.6 114.4 114.22 114.31 108.9 106.1 105.9
12/12/2021 14:12:39 103.06 103.5 104.52 99.7 98.1 97.6 114.89 114.78 114.78 109 106.2 105.9
12/12/2021 14:12:40 100 102.88 104.52 99.7 98.1 97.6 116.12 116.14 116.14 109 106.2 105.9
12/12/2021 14:12:41 99.81 101.85 104.52 99.7 98.1 97.6 115.35 116.76 116.76 109.1 106.2 105.9
12/12/2021 14:12:42 98.23 100.46 104.52 99.7 98.1 97.6 112.81 115.48 116.76 109.1 106.3 105.9
12/12/2021 14:12:43 103.81 102.94 104.52 99.7 98.1 97.6 113.12 114.12 116.76 109.1 106.3 105.9
12/12/2021 14:12:44 103.04 103.2 104.52 99.7 98.1 97.6 110.99 113.32 116.76 109.2 106.3 105.9
12/12/2021 14:12:45 101.33 102.99 104.52 99.7 98.1 97.6 111.21 112.11 116.76 109.2 106.3 106
12/12/2021 14:12:46 104.21 103.9 104.52 99.8 98.1 97.6 112.15 112.32 116.76 109.2 106.3 106
12/12/2021 14:12:47 100.24 103.68 104.52 99.8 98.1 97.6 112.41 112.86 116.76 109.2 106.3 106
12/12/2021 14:12:48 97.62 101.59 104.52 99.8 98.1 97.6 111.07 112.38 116.76 109.3 106.3 106
12/12/2021 14:12:49 97.57 99.57 104.52 99.7 98.1 97.6 110.55 112.02 116.76 109.3 106.4 106
12/12/2021 14:12:50 101.16 100.54 104.52 99.7 98.1 97.6 111.57 111.99 116.76 109.3 106.4 106
12/12/2021 14:12:51 105.93 105.26 105.26 99.8 98.2 97.7 112.86 112.54 116.76 109.3 106.4 106
12/12/2021 14:12:52 104.65 105.66 105.66 99.8 98.2 97.7 111.87 112.89 116.76 109.3 106.4 106
12/12/2021 14:12:53 99.9 104.72 105.66 99.8 98.2 97.7 112 112.74 116.76 109.4 106.4 106
12/12/2021 14:12:54 105.03 104.58 105.66 99.8 98.2 97.7 112.34 112.72 116.76 109.4 106.4 106
12/12/2021 14:12:55 101.1 104.58 105.66 99.8 98.2 97.7 112.71 112.95 116.76 109.4 106.5 106
12/12/2021 14:12:56 101.29 102.55 105.66 99.8 98.2 97.7 111.7 112.83 116.76 109.4 106.5 106
12/12/2021 14:12:57 101.98 102.26 105.66 99.7 98.2 97.7 112.06 112.53 116.76 109.4 106.5 106
12/12/2021 14:12:58 101.01 102.01 105.66 99.7 98.2 97.7 111.82 112.44 116.76 109.5 106.5 106
12/12/2021 14:12:59 103.02 102.69 105.66 99.7 98.2 97.7 112.46 112.51 116.76 109.5 106.5 106
12/12/2021 14:13:00 103.84 103.5 105.66 99.8 98.3 97.7 113.04 113.19 116.76 109.5 106.5 106
12/12/2021 14:13:01 102.96 103.89 105.66 99.8 98.3 97.7 113.35 113.31 116.76 109.5 106.5 106
12/12/2021 14:13:02 99.17 102.94 105.66 99.8 98.3 97.7 112.9 113.44 116.76 109.6 106.6 106
12/12/2021 14:13:03 104.58 103.89 105.66 99.8 98.3 97.7 112.87 113.32 116.76 109.6 106.6 106
12/12/2021 14:13:04 105.61 105.36 105.66 99.8 98.3 97.7 113.49 113.54 116.76 109.6 106.6 106
12/12/2021 14:13:05 100.19 104.35 105.66 99.8 98.3 97.7 113.03 113.5 116.76 109.6 106.6 106
12/12/2021 14:13:06 96.67 101.99 105.66 99.8 98.3 97.7 112.58 113.22 116.76 109.6 106.7 106
12/12/2021 14:13:07 103.79 103 105.66 99.8 98.3 97.7 115.06 114.69 116.76 109.7 106.7 106
12/12/2021 14:13:08 102.53 103.45 105.66 99.8 98.3 97.7 113.26 114.62 116.76 109.7 106.7 106.1
12/12/2021 14:13:09 102.48 102.99 105.66 99.8 98.4 97.7 112.99 113.78 116.76 109.7 106.7 106.1
12/12/2021 14:13:10 100.62 102.43 105.66 99.8 98.4 97.7 111.79 113.36 116.76 109.7 106.7 106.1
12/12/2021 14:13:11 98.22 101.24 105.66 99.8 98.4 97.7 112.51 112.83 115.48 109.8 106.8 106.1
12/12/2021 14:13:12 98.34 99.57 105.66 99.8 98.4 97.7 113.95 113.6 114.69 109.8 106.8 106.1
12/12/2021 14:13:13 98.81 99.05 105.66 99.8 98.4 97.7 111.28 113.81 114.69 109.8 106.8 106.1
12/12/2021 14:13:14 101.48 101.25 105.66 99.8 98.4 97.7 112 112.66 114.69 109.8 106.8 106.1
12/12/2021 14:13:15 103.44 103.24 105.66 99.8 98.4 97.7 112.25 112.47 114.69 109.8 106.8 106.1
12/12/2021 14:13:16 101.13 102.46 105.66 99.8 98.4 97.7 112.07 112.64 114.69 109.9 106.8 106.1
12/12/2021 14:13:17 100.26 101.88 105.66 99.8 98.4 97.7 111.72 112.52 114.69 109.9 106.9 106.1
12/12/2021 14:13:18 101.55 101.74 105.66 99.8 98.4 97.7 111.64 112.39 114.69 109.9 106.9 106.1
12/12/2021 14:13:19 104.49 103.98 105.66 99.9 98.4 97.7 112.18 112.2 114.69 109.9 106.9 106.1
12/12/2021 14:13:20 104.65 104.89 105.66 99.9 98.4 97.7 112.19 112.6 114.69 109.9 106.9 106.1
12/12/2021 14:13:21 101.55 104.33 105.66 99.9 98.4 97.7 111.77 112.23 114.69 109.9 106.9 106.1
12/12/2021 14:13:22 101.51 102.83 105.36 99.9 98.4 97.7 111.69 112.43 114.69 109.9 106.9 106.1
12/12/2021 14:13:23 105.04 105.01 105.36 99.9 98.5 97.7 111.91 112.09 114.69 109.9 106.9 106.1
12/12/2021 14:13:24 99.38 103.98 105.36 99.9 98.5 97.7 112.71 112.79 114.69 110 106.9 106.1
12/12/2021 14:13:25 99.23 101.8 105.36 99.9 98.5 97.7 111.7 112.54 114.69 110 106.9 106.1
12/12/2021 14:13:26 102.85 102.6 105.36 100 98.5 97.8 111.38 112.33 114.69 110 106.9 106.1
12/12/2021 14:13:27 106.08 105.17 105.36 100 98.5 97.8 112.08 112.23 114.69 110 106.9 106.1
12/12/2021 14:13:28 102.32 104.82 105.36 100 98.5 97.8 112.34 112.57 114.69 110 107 106.1
12/12/2021 14:13:29 103.8 103.95 105.36 100 98.5 97.8 112.02 112.36 114.69 110 107 106.2
12/12/2021 14:13:30 102.25 104.12 105.36 100 98.5 97.8 113.04 113.02 114.69 110.1 107 106.2
12/12/2021 14:13:31 100.44 102.83 105.36 100 98.5 97.8 112.33 112.86 114.69 110.1 107 106.2
12/12/2021 14:13:32 98.74 101.29 105.36 100 98.5 97.8 112.47 113.15 114.69 110.1 107 106.2
12/12/2021 14:13:33 103.93 103.45 105.36 100.1 98.5 97.8 111.56 112.52 114.69 110.1 107 106.2
12/12/2021 14:13:34 100.06 103.14 105.17 100.1 98.5 97.8 112.22 112.52 114.69 110.1 107 106.2
12/12/2021 14:13:35 102.54 102.56 105.17 100.1 98.5 97.8 111.97 112.68 114.69 110.1 107 106.2
12/12/2021 14:13:36 97.44 102.31 105.17 100.1 98.5 97.8 110.95 112.41 114.69 110.1 107.1 106.2
12/12/2021 14:13:37 101.98 101.54 105.17 100.1 98.5 97.8 111.28 112.06 114.62 110.2 107.1 106.2
12/12/2021 14:13:38 101.28 101.45 105.17 100.1 98.5 97.8 112.58 112.26 113.81 110.2 107.1 106.2
12/12/2021 14:13:39 104.12 103.69 105.17 100.1 98.5 97.8 111.87 112.62 113.81 110.2 107.1 106.2
12/12/2021 14:13:40 101.57 103.86 105.17 100.1 98.5 97.8 112.87 112.8 113.81 110.2 107.1 106.2
12/12/2021 14:13:41 101.28 102.17 105.17 100.1 98.5 97.8 111.48 112.66 113.81 110.2 107.1 106.2
12/12/2021 14:13:42 98.93 101.96 105.17 100.1 98.5 97.8 112.69 112.81 113.81 110.2 107.1 106.2
12/12/2021 14:13:43 103.02 102.02 105.17 100.1 98.6 97.8 111.88 112.77 113.15 110.3 107.1 106.2
12/12/2021 14:13:44 99.59 102.24 105.17 100.1 98.6 97.8 111.81 112.52 113.15 110.3 107.2 106.2
12/12/2021 14:13:45 101.27 101.36 105.17 100.2 98.6 97.8 111.27 112.36 113.15 110.3 107.2 106.2
12/12/2021 14:13:46 100.88 101.56 105.17 100.2 98.6 97.8 111.38 111.69 113.15 110.3 107.2 106.2
12/12/2021 14:13:47 105.06 104.49 105.17 100.2 98.6 97.8 112.58 112.59 113.15 110.3 107.2 106.2
12/12/2021 14:13:48 106.15 106.34 106.34 100.2 98.6 97.8 112.68 112.88 113.15 110.3 107.2 106.2
12/12/2021 14:13:49 99.18 104.93 106.34 100.2 98.6 97.8 111.76 112.54 113.15 110.3 107.2 106.2
12/12/2021 14:13:50 98.12 102.26 106.34 100.2 98.6 97.8 112.81 112.86 113.15 110.4 107.2 106.3
12/12/2021 14:13:51 97.38 100.18 106.34 100.2 98.6 97.8 112.06 112.61 113.15 110.4 107.2 106.3
12/12/2021 14:13:52 100.84 100.57 106.34 100.2 98.6 97.8 112.77 113.06 113.15 110.4 107.3 106.3
12/12/2021 14:13:53 101.33 101.47 106.34 100.2 98.6 97.8 111.88 112.6 113.15 110.4 107.3 106.3
12/12/2021 14:13:54 98.95 100.7 106.34 100.2 98.6 97.8 112.94 112.96 113.15 110.4 107.3 106.3
12/12/2021 14:13:55 99.15 99.64 106.34 100.3 98.6 97.8 112.49 112.98 113.15 110.5 107.3 106.3
12/12/2021 14:13:56 102.71 101.97 106.34 100.3 98.6 97.8 113.99 113.99 113.99 110.5 107.3 106.3
12/12/2021 14:13:57 101 101.79 106.34 100.3 98.6 97.8 113.14 113.86 113.99 110.5 107.3 106.3
12/12/2021 14:13:58 98.08 101.21 106.34 100.3 98.6 97.8 111.79 113.5 113.99 110.5 107.3 106.3
12/12/2021 14:13:59 98.22 99.47 106.34 100.3 98.6 97.8 112.05 112.87 113.99 110.5 107.4 106.3
12/12/2021 14:14:00 100.11 99.95 106.34 100.3 98.6 97.8 112.09 112.57 113.99 110.5 107.4 106.3
12/12/2021 14:14:01 101.99 101.33 106.34 100.3 98.6 97.8 111.9 112.72 113.99 110.6 107.4 106.3
12/12/2021 14:14:02 100.39 101.34 106.34 100.3 98.6 97.9 111.4 112.29 113.99 110.6 107.4 106.3
12/12/2021 14:14:03 102.03 102.07 106.34 100.3 98.7 97.9 112.81 112.5 113.99 110.6 107.4 106.3
12/12/2021 14:14:04 103.15 103.27 106.34 100.3 98.7 97.9 113.03 113.13 113.99 110.6 107.4 106.3
12/12/2021 14:14:05 97.57 102.78 106.34 100.3 98.7 97.9 111.88 113.27 113.99 110.6 107.4 106.3
12/12/2021 14:14:06 100.19 100.43 106.34 100.3 98.7 97.9 112.07 112.7 113.99 110.6 107.4 106.3
12/12/2021 14:14:07 100.54 100.66 106.34 100.3 98.7 97.9 111.86 112.8 113.99 110.6 107.5 106.3
12/12/2021 14:14:08 101.59 101.36 106.34 100.3 98.7 97.9 112.37 112.47 113.99 110.7 107.5 106.3
12/12/2021 14:14:09 103.87 103.09 106.34 100.3 98.7 97.9 112.88 112.95 113.99 110.7 107.5 106.3
12/12/2021 14:14:10 103.4 103.78 106.34 100.3 98.7 97.9 111.68 112.63 113.99 110.7 107.5 106.3
12/12/2021 14:14:11 100.11 103.11 106.34 100.3 98.7 97.9 112.56 112.76 113.99 110.7 107.5 106.3
12/12/2021 14:14:12 104.26 103.9 106.34 100.4 98.7 97.9 111.98 112.63 113.99 110.7 107.5 106.4
12/12/2021 14:14:13 99.2 103.55 106.34 100.3 98.7 97.9 112.19 112.69 113.99 110.7 107.5 106.4
12/12/2021 14:14:14 100.26 101.18 106.34 100.3 98.7 97.9 112.04 112.5 113.99 110.7 107.5 106.4
12/12/2021 14:14:15 102.16 101.95 106.34 100.4 98.7 97.9 113.81 113.74 113.99 110.8 107.6 106.4
12/12/2021 14:14:16 100.66 101.77 106.34 100.4 98.7 97.9 111.95 113.88 113.99 110.8 107.6 106.4
12/12/2021 14:14:17 106.39 105.53 106.34 100.4 98.8 97.9 113.01 113.3 113.99 110.8 107.6 106.4
12/12/2021 14:14:18 106.63 106.61 106.61 100.5 98.8 97.9 113.03 113.36 113.99 110.8 107.6 106.4
12/12/2021 14:14:19 102.79 106.45 106.61 100.5 98.8 97.9 111.97 113.37 113.99 110.8 107.6 106.4
12/12/2021 14:14:20 103.02 104.53 106.61 100.5 98.8 97.9 111.23 112.91 113.99 110.8 107.6 106.4
12/12/2021 14:14:21 103.98 104.15 106.61 100.5 98.8 97.9 111.12 112.04 113.99 110.8 107.6 106.4
12/12/2021 14:14:22 105.04 104.86 106.61 100.5 98.8 97.9 111.47 112.02 113.99 110.9 107.6 106.4
12/12/2021 14:14:23 99.77 104.63 106.61 100.5 98.9 97.9 111.47 112.09 113.99 110.9 107.6 106.4
12/12/2021 14:14:24 109.79 108.68 108.68 100.6 98.9 97.9 113.44 112.88 113.99 110.9 107.7 106.4
12/12/2021 14:14:25 107.32 109.1 109.1 100.7 98.9 98 112.28 113.17 113.99 110.9 107.7 106.4
12/12/2021 14:14:26 101.25 107.51 109.1 100.7 98.9 98 111.3 112.72 113.88 110.9 107.7 106.4
12/12/2021 14:14:27 105.31 105.46 109.1 100.7 99 98 112.07 112.27 113.88 110.9 107.7 106.4
12/12/2021 14:14:28 105.7 106.65 109.1 100.7 99 98 112.04 112.71 113.88 110.9 107.7 106.4
12/12/2021 14:14:29 101.34 105.09 109.1 100.7 99 98 112.06 112.33 113.88 111 107.7 106.4
12/12/2021 14:14:30 102.18 103.42 109.1 100.7 99 98 111.5 112.32 113.88 111 107.7 106.4
12/12/2021 14:14:31 102.34 102.91 109.1 100.7 99 98 111.73 111.94 113.88 111 107.7 106.4
12/12/2021 14:14:32 102.04 102.34 109.1 100.7 99 98 110.89 111.83 113.88 111 107.8 106.4
12/12/2021 14:14:33 102.08 103.57 109.1 100.7 99 98 112.69 112.71 113.88 111 107.8 106.4
12/12/2021 14:14:34 99.87 101.63 109.1 100.7 99 98 112.33 112.69 113.88 111 107.8 106.4
12/12/2021 14:14:35 98.77 100.85 109.1 100.7 99 98 112.26 112.76 113.88 111.1 107.8 106.4
12/12/2021 14:14:36 103.02 102.29 109.1 100.7 99 98 111.37 112.27 113.88 111.1 107.8 106.4
12/12/2021 14:14:37 103.13 103.31 109.1 100.7 99 98 111.87 112.27 113.88 111.1 107.8 106.5
12/12/2021 14:14:38 103.36 103.46 109.1 100.7 99.1 98 113.83 113.68 113.88 111.1 107.8 106.5
12/12/2021 14:14:39 97.78 103.22 109.1 100.7 99.1 98 112.76 113.16 113.88 111.1 107.8 106.5
12/12/2021 14:14:40 102.07 101.99 109.1 100.7 99.1 98 112.37 113.12 113.88 111.1 107.9 106.5
12/12/2021 14:14:41 101.79 102.99 109.1 100.7 99.1 98 111.77 112.8 113.88 111.1 107.9 106.5
12/12/2021 14:14:42 98.71 101.33 109.1 100.7 99.1 98 111.89 112.59 113.88 111.1 107.9 106.5
12/12/2021 14:14:43 98.45 100.13 109.1 100.7 99.1 98 111.75 112.36 113.88 111.2 107.9 106.5
12/12/2021 14:14:44 103.45 102.82 109.1 100.7 99.1 98 111.71 112.59 113.88 111.2 107.9 106.5
12/12/2021 14:14:45 104.14 103.94 109.1 100.7 99.1 98 112.45 112.43 113.88 111.2 107.9 106.5
12/12/2021 14:14:46 100.55 103.61 109.1 100.7 99.1 98 113.48 113.56 113.68 111.2 107.9 106.5
12/12/2021 14:14:47 103.4 103.15 109.1 100.8 99.1 98 112.73 113.18 113.68 111.2 107.9 106.5
12/12/2021 14:14:48 100.6 103.04 109.1 100.8 99.1 98 113.53 113.91 113.91 111.2 108 106.5
12/12/2021 14:14:49 100.2 101.77 109.1 100.8 99.1 98 112.33 113.34 113.91 111.2 108 106.5
12/12/2021 14:14:50 101.5 101.44 109.1 100.8 99.1 98 112.3 113.13 113.91 111.3 108 106.5
12/12/2021 14:14:51 103.22 103.05 109.1 100.8 99.1 98 112.5 112.72 113.91 111.3 108 106.5
12/12/2021 14:14:52 102.36 102.63 109.1 100.8 99.1 98 112.7 112.95 113.91 111.3 108 106.5
12/12/2021 14:14:53 103 103.44 109.1 100.8 99.1 98 111.61 112.77 113.91 111.3 108 106.5
12/12/2021 14:14:54 99.83 102.74 109.1 100.8 99.2 98 111.95 112.65 113.91 111.3 108 106.5
12/12/2021 14:14:55 102.22 102 107.51 100.8 99.2 98 111.59 112.13 113.91 111.3 108 106.5
12/12/2021 14:14:56 102.94 102.71 106.65 100.8 99.2 98 113.49 113.29 113.91 111.3 108 106.5
12/12/2021 14:14:57 104.41 104.33 106.65 100.8 99.2 98 112.7 113.19 113.91 111.3 108.1 106.5
12/12/2021 14:14:58 100.25 104.01 105.09 100.8 99.2 98 113.59 113.51 113.91 111.3 108.1 106.6
12/12/2021 14:14:59 101.96 102.32 104.33 100.8 99.2 98 111.92 113.22 113.91 111.4 108.1 106.6
12/12/2021 14:15:00 101.07 101.85 104.33 100.8 99.2 98 112.38 112.78 113.91 111.4 108.1 106.6
12/12/2021 14:15:01 101.44 101.84 104.33 100.8 99.2 98 112.11 112.73 113.91 111.4 108.1 106.6
12/12/2021 14:15:02 99.18 101.47 104.33 100.8 99.2 98 112.08 112.56 113.91 111.4 108.1 106.6
12/12/2021 14:15:03 103.37 102.45 104.33 100.9 99.2 98 111.76 112.61 113.91 111.4 108.1 106.6
12/12/2021 14:15:04 102.46 103 104.33 100.9 99.2 98 112.76 112.78 113.91 111.4 108.1 106.6
12/12/2021 14:15:05 104.81 104.51 104.51 100.9 99.2 98.1 112.63 113.07 113.91 111.4 108.1 106.6
12/12/2021 14:15:06 100.66 104.35 104.51 100.9 99.2 98.1 112.88 113.23 113.91 111.4 108.2 106.6
12/12/2021 14:15:07 103.13 103.22 104.51 100.9 99.2 98.1 112.58 113.32 113.91 111.5 108.2 106.6
12/12/2021 14:15:08 100.5 103.14 104.51 100.9 99.3 98.1 112.51 112.91 113.91 111.5 108.2 106.6
12/12/2021 14:15:09 104.99 104.39 104.51 100.9 99.3 98.1 112.84 113.32 113.91 111.5 108.2 106.6
12/12/2021 14:15:10 100.94 104.38 104.51 101 99.3 98.1 111.71 113.08 113.91 111.5 108.2 106.6
12/12/2021 14:15:11 102.77 102.95 104.51 101 99.3 98.1 112.79 112.75 113.91 111.5 108.2 106.6
12/12/2021 14:15:12 102.15 102.69 104.51 101 99.3 98.1 112.63 112.83 113.91 111.5 108.2 106.6
12/12/2021 14:15:13 102.8 102.73 104.51 101 99.3 98.1 112.48 112.98 113.91 111.5 108.2 106.6
12/12/2021 14:15:14 102.91 103.41 104.51 101 99.3 98.1 112.81 113.06 113.91 111.6 108.3 106.6
12/12/2021 14:15:15 103.73 103.79 104.51 101 99.3 98.1 112.7 113.09 113.91 111.6 108.3 106.6
12/12/2021 14:15:16 102.06 104.31 104.51 101 99.3 98.1 112.4 112.85 113.91 111.6 108.3 106.6
12/12/2021 14:15:17 100.57 102.59 104.51 101 99.3 98.1 112.23 112.91 113.91 111.6 108.3 106.6
12/12/2021 14:15:18 99.34 101.77 104.51 101 99.3 98.1 112.35 112.79 113.51 111.6 108.3 106.6
12/12/2021 14:15:19 100.84 100.99 104.51 101 99.3 98.1 111.78 112.52 113.51 111.6 108.3 106.6
12/12/2021 14:15:20 100.77 101.19 104.51 101 99.3 98.1 111.73 112.35 113.51 111.6 108.3 106.6
12/12/2021 14:15:21 100.87 101.16 104.51 101 99.3 98.1 113.95 113.67 113.67 111.6 108.3 106.6
12/12/2021 14:15:22 102.65 102.54 104.51 101 99.3 98.1 112.4 113.04 113.67 111.7 108.3 106.7
12/12/2021 14:15:23 99.47 101.47 104.51 101 99.3 98.1 112.75 113.05 113.67 111.7 108.3 106.7
12/12/2021 14:15:24 100.82 100.8 104.51 101 99.3 98.1 112.78 113.11 113.67 111.7 108.3 106.7
12/12/2021 14:15:25 100.25 100.86 104.51 101.1 99.3 98.1 111.52 112.99 113.67 111.7 108.4 106.7
12/12/2021 14:15:26 100.02 100.47 104.51 101.1 99.3 98.1 111.96 112.58 113.67 111.7 108.4 106.7
12/12/2021 14:15:27 99.24 100.08 104.51 101.1 99.3 98.1 111.32 112.59 113.67 111.7 108.4 106.7
12/12/2021 14:15:28 98.46 99.8 104.51 101.1 99.4 98.1 112.15 112.32 113.67 111.7 108.4 106.7
12/12/2021 14:15:29 97.84 99.14 104.51 101 99.4 98.1 112.27 112.88 113.67 111.7 108.4 106.7
12/12/2021 14:15:30 96.41 98.24 104.51 101 99.4 98.1 111.29 112.52 113.67 111.7 108.4 106.7
12/12/2021 14:15:31 94.55 97.22 104.51 101 99.4 98.1 110.67 111.99 113.67 111.7 108.4 106.7
12/12/2021 14:15:32 91.46 95.69 104.51 101 99.3 98.1 108.01 111.22 113.67 111.7 108.4 106.7
12/12/2021 14:15:33 85.89 93.5 104.51 101 99.3 98.1 101.04 108.77 113.67 111.7 108.4 106.7
12/12/2021 14:15:34 83.26 90.15 104.51 101 99.3 98.1 91.56 105.37 113.67 111.7 108.4 106.7
12/12/2021 14:15:35 79.75 87.23 104.39 101 99.3 98.1 85.54 101.38 113.67 111.7 108.4 106.7
12/12/2021 14:15:36 82.72 84.01 104.39 101 99.3 98.1 85.23 97.31 113.67 111.7 108.4 106.7
12/12/2021 14:15:37 77.32 83.28 104.39 101 99.3 98.1 81.01 93.48 113.67 111.7 108.4 106.7
12/12/2021 14:15:38 75.96 80.38 104.39 101 99.3 98.1 80.42 89.59 113.67 111.7 108.4 106.7
12/12/2021 14:15:39 84.51 83.53 104.38 101 99.3 98.1 91.81 91.71 113.67 111.7 108.4 106.7
12/12/2021 14:15:40 92.7 91.35 104.31 101 99.3 98.1 97.87 97.04 113.67 111.7 108.4 106.7
12/12/2021 14:15:41 90.97 91.45 104.31 101 99.3 98.1 100.54 99.58 113.67 111.7 108.4 106.7
12/12/2021 14:15:42 90.93 91.15 104.31 101 99.3 98.1 100.84 100.6 113.67 111.7 108.4 106.7
12/12/2021 14:15:43 99.47 97.91 104.31 101 99.3 98.1 109.5 108.19 113.67 111.7 108.4 106.7
12/12/2021 14:15:44 99.47 99.3 104.31 101 99.3 98.1 111.29 111.1 113.67 111.7 108.4 106.7
12/12/2021 14:15:45 97.2 98.97 104.31 101 99.3 98.1 106.05 110.41 113.67 111.7 108.4 106.7
12/12/2021 14:15:46 99.26 99.19 102.59 101 99.3 98.1 110.92 111.07 113.67 111.7 108.4 106.7
12/12/2021 14:15:47 98.51 99.28 102.54 101 99.3 98.1 109.69 111.2 113.67 111.7 108.4 106.7
12/12/2021 14:15:48 91.83 98.71 102.54 101 99.3 98.1 98.81 110.14 113.67 111.7 108.4 106.7
12/12/2021 14:15:49 93.43 95.69 102.54 101 99.3 98.1 105.26 106.53 113.67 111.7 108.4 106.7
12/12/2021 14:15:50 98.97 97.79 102.54 101 99.3 98.1 106.05 106.69 113.67 111.7 108.4 106.7
12/12/2021 14:15:51 98.62 98.77 102.54 101 99.4 98.1 109.01 108.91 113.11 111.7 108.4 106.7
12/12/2021 14:15:52 99.79 99.55 101.47 101 99.4 98.1 108.33 108.92 113.11 111.7 108.4 106.7
12/12/2021 14:15:53 99.35 99.79 100.86 101 99.4 98.1 108.05 109.14 113.11 111.7 108.4 106.7
12/12/2021 14:15:54 97.14 99.41 100.86 101 99.4 98.1 105.76 107.74 112.99 111.7 108.4 106.7
12/12/2021 14:15:55 98.33 98.33 100.47 101 99.4 98.1 107.09 107.47 112.88 111.6 108.4 106.7
12/12/2021 14:15:56 98.3 98.67 100.08 101 99.4 98.1 109.51 108.87 112.88 111.6 108.4 106.7
12/12/2021 14:15:57 99.09 98.93 99.8 101 99.4 98.1 111.15 111.06 112.88 111.6 108.4 106.7
12/12/2021 14:15:58 99.42 99.8 99.8 101 99.4 98.1 111.83 112.51 112.88 111.6 108.5 106.7
12/12/2021 14:15:59 93.33 99.05 99.8 101 99.4 98.1 100.88 111.62 112.52 111.6 108.5 106.7
12/12/2021 14:16:00 96.49 96.97 99.8 101 99.4 98.1 104.95 107.9 112.51 111.6 108.5 106.7
12/12/2021 14:16:01 99.42 98.7 99.8 101 99.4 98.1 109.35 109.17 112.51 111.6 108.5 106.7
12/12/2021 14:16:02 97.25 98.67 99.8 101 99.4 98.1 104.38 108.9 112.51 111.6 108.5 106.7
12/12/2021 14:16:03 99.16 98.98 99.8 101 99.4 98.1 106.5 107.32 112.51 111.6 108.5 106.7
12/12/2021 14:16:04 98.77 99.27 99.8 101 99.4 98.1 108.23 108.75 112.51 111.6 108.5 106.7
12/12/2021 14:16:05 97.2 99.55 99.8 101 99.4 98.1 106.8 108.65 112.51 111.6 108.5 106.7
12/12/2021 14:16:06 99.21 98.74 99.8 101 99.4 98.1 108.87 108.67 112.51 111.6 108.5 106.7
12/12/2021 14:16:07 100.56 100.05 100.05 101 99.4 98.1 112.97 112.3 112.51 111.6 108.5 106.7
12/12/2021 14:16:08 98.47 99.77 100.05 101 99.4 98.1 106.23 110.89 112.51 111.5 108.5 106.7
12/12/2021 14:16:09 98.26 99.34 100.05 101 99.4 98.1 106.58 108.69 112.51 111.5 108.5 106.7
12/12/2021 14:16:10 91.06 98.7 100.05 101 99.4 98.1 97.15 107.59 112.51 111.5 108.5 106.7
12/12/2021 14:16:11 89.59 95.25 100.05 101 99.4 98.1 93.53 103.68 112.51 111.5 108.5 106.7
12/12/2021 14:16:12 99.05 97.8 100.05 101 99.4 98.1 108.38 107.65 112.51 111.5 108.5 106.7
12/12/2021 14:16:13 99.28 98.85 100.05 101 99.4 98.1 111.18 110.45 112.51 111.5 108.5 106.7
12/12/2021 14:16:14 101.41 100.56 100.56 101 99.4 98.1 113.4 113.01 113.01 111.5 108.5 106.7
12/12/2021 14:16:15 100.73 101.02 101.02 101 99.4 98.1 110.62 113.1 113.1 111.5 108.5 106.7
12/12/2021 14:16:16 102.3 102.33 102.33 101 99.4 98.1 110.73 111.95 113.1 111.5 108.5 106.7
12/12/2021 14:16:17 98.94 101.67 102.33 101 99.4 98.1 112.32 112.44 113.1 111.5 108.5 106.7
12/12/2021 14:16:18 101.77 101.43 102.33 101 99.4 98.1 114.49 113.99 113.99 111.5 108.5 106.7
12/12/2021 14:16:19 102.38 102.24 102.33 101.1 99.4 98.1 111.89 113.15 113.99 111.6 108.6 106.7
12/12/2021 14:16:20 100.05 102.09 102.33 101.1 99.4 98.1 111.99 112.64 113.99 111.6 108.6 106.7
12/12/2021 14:16:21 98.79 100.64 102.33 101.1 99.4 98.1 113.36 113.68 113.99 111.6 108.6 106.8
12/12/2021 14:16:22 101.2 101.1 102.33 101.1 99.4 98.1 110.55 112.54 113.99 111.6 108.6 106.8
12/12/2021 14:16:23 101.81 101.56 102.33 101.1 99.5 98.1 113.23 113.36 113.99 111.6 108.6 106.8
12/12/2021 14:16:24 101.73 102.07 102.33 101.1 99.5 98.1 110.52 112.47 113.99 111.6 108.6 106.8
12/12/2021 14:16:25 99.74 101.7 102.33 101.1 99.5 98.1 113.5 113.11 113.99 111.6 108.6 106.8
12/12/2021 14:16:26 100.8 100.9 102.33 101.1 99.5 98.1 114.2 114.06 114.06 111.6 108.6 106.8
12/12/2021 14:16:27 101.16 101.44 102.33 101.1 99.5 98.1 113.78 114.3 114.3 111.6 108.7 106.8
12/12/2021 14:16:28 101.15 101.38 102.33 101.1 99.5 98.1 112.28 113.47 114.3 111.6 108.7 106.8
12/12/2021 14:16:29 100.91 101.31 102.33 101.1 99.5 98.1 110.27 112.62 114.3 111.6 108.7 106.8
12/12/2021 14:16:30 102.11 102 102.33 101.1 99.5 98.1 111.32 111.58 114.3 111.6 108.7 106.8
12/12/2021 14:16:31 103.77 103.6 103.6 101.1 99.5 98.1 110.91 111.39 114.3 111.6 108.7 106.8
12/12/2021 14:16:32 105.65 105.57 105.57 101.2 99.5 98.1 114.76 113.81 114.3 111.6 108.7 106.8
12/12/2021 14:16:33 103.93 104.61 105.57 101.2 99.5 98.1 114.5 114.38 114.38 111.7 108.7 106.8
12/12/2021 14:16:34 102.07 104.24 105.57 101.2 99.5 98.1 114.83 114.91 114.91 111.7 108.7 106.8
12/12/2021 14:16:35 102.46 103.08 105.57 101.2 99.6 98.1 113 114.97 114.97 111.7 108.8 106.8
12/12/2021 14:16:36 105 105.28 105.57 101.2 99.6 98.2 111.54 113.78 114.97 111.6 108.8 106.8
12/12/2021 14:16:37 102.11 103.86 105.57 101.2 99.6 98.2 110.64 112.48 114.97 111.6 108.8 106.8
12/12/2021 14:16:38 102.21 103.09 105.57 101.3 99.6 98.2 109.87 111.18 114.97 111.6 108.8 106.8
12/12/2021 14:16:39 102.68 103.22 105.57 101.3 99.6 98.2 109.95 110.91 114.97 111.6 108.8 106.8
12/12/2021 14:16:40 102.69 103.16 105.57 101.3 99.6 98.2 113.64 112.99 114.97 111.7 108.8 106.8
12/12/2021 14:16:41 103.21 103.31 105.57 101.3 99.6 98.2 113.58 113.44 114.97 111.7 108.8 106.8
12/12/2021 14:16:42 103.55 103.72 105.57 101.3 99.6 98.2 115.47 115 115 111.7 108.8 106.8
12/12/2021 14:16:43 104.08 105.04 105.57 101.3 99.6 98.2 113.88 115.31 115.31 111.7 108.9 106.8
12/12/2021 14:16:44 104.53 104.24 105.57 101.4 99.7 98.2 112.05 114.16 115.31 111.7 108.9 106.9
12/12/2021 14:16:45 100.71 104.08 105.57 101.4 99.7 98.2 110.97 113.03 115.31 111.7 108.9 106.9
12/12/2021 14:16:46 101.69 102.26 105.57 101.4 99.7 98.2 111.67 112.04 115.31 111.7 108.9 106.9
12/12/2021 14:16:47 100.48 102.12 105.57 101.4 99.7 98.2 115.08 114.41 115.31 111.7 108.9 106.9
12/12/2021 14:16:48 101.86 101.88 105.57 101.4 99.7 98.2 113.8 114.62 115.31 111.7 108.9 106.9
12/12/2021 14:16:49 99.69 101.93 105.57 101.4 99.7 98.2 111.02 113.88 115.31 111.7 108.9 106.9
12/12/2021 14:16:50 102.4 101.98 105.57 101.4 99.7 98.2 112.16 112.52 115.31 111.7 108.9 106.9
12/12/2021 14:16:51 101.77 102.16 105.57 101.4 99.7 98.2 115.19 114.61 115.31 111.8 108.9 106.9
12/12/2021 14:16:52 102.95 102.77 105.57 101.4 99.7 98.2 113.56 114.3 115.31 111.8 109 106.9
12/12/2021 14:16:53 102.02 102.83 105.57 101.4 99.7 98.2 115.16 114.97 115.31 111.8 109 106.9
12/12/2021 14:16:54 102.1 102.24 105.57 101.5 99.7 98.2 113.32 114.95 115.31 111.8 109 106.9
12/12/2021 14:16:55 100.09 102.23 105.57 101.5 99.7 98.2 109.7 113.75 115.31 111.8 109 106.9
12/12/2021 14:16:56 100.45 101.06 105.57 101.5 99.7 98.2 111.57 112.35 115.31 111.8 109 106.9
12/12/2021 14:16:57 102.02 102.15 105.57 101.5 99.7 98.2 111.95 112.15 115.31 111.8 109 106.9
12/12/2021 14:16:58 101.6 101.54 105.57 101.5 99.7 98.2 112.43 112.18 115.31 111.8 109 106.9
12/12/2021 14:16:59 102.47 102.54 105.57 101.5 99.7 98.2 114.76 113.87 115.31 111.8 109 106.9
12/12/2021 14:17:00 100.58 101.99 105.57 101.5 99.7 98.2 113.75 114.76 115.31 111.9 109.1 106.9
12/12/2021 14:17:01 103.61 103.08 105.57 101.5 99.7 98.2 110.36 113.5 115.31 111.9 109.1 106.9
12/12/2021 14:17:02 99.62 102.73 105.28 101.5 99.7 98.2 110.84 111.96 115.31 111.9 109.1 106.9
12/12/2021 14:17:03 99.47 101 105.28 101.5 99.7 98.2 109.75 111.42 115.31 111.9 109.1 106.9
12/12/2021 14:17:04 99.64 100.05 105.28 101.5 99.7 98.2 112.11 112.04 115.31 111.9 109.1 106.9
12/12/2021 14:17:05 101.41 100.96 105.28 101.5 99.7 98.2 110.89 111.77 115.31 111.9 109.1 106.9
12/12/2021 14:17:06 103.49 102.96 105.04 101.6 99.8 98.2 113.04 112.49 115.31 111.9 109.1 106.9
12/12/2021 14:17:07 101.72 102.65 105.04 101.6 99.8 98.2 113.35 113.2 115.31 111.9 109.1 106.9
12/12/2021 14:17:08 102.49 103.2 105.04 101.6 99.8 98.2 113.7 113.65 115.31 111.9 109.1 107
12/12/2021 14:17:09 101.92 102.21 105.04 101.6 99.8 98.2 111.41 113.45 115.31 111.9 109.1 107
12/12/2021 14:17:10 100.39 102.25 105.04 101.6 99.8 98.2 110.31 112.24 115.31 111.9 109.1 107
12/12/2021 14:17:11 101.56 101.61 105.04 101.6 99.8 98.2 109.93 111.16 115.31 111.9 109.1 107
12/12/2021 14:17:12 99.81 101.52 105.04 101.6 99.8 98.2 109.79 110.66 115.31 111.9 109.1 107
12/12/2021 14:17:13 103 102.65 104.24 101.6 99.8 98.2 110.61 110.77 114.97 111.9 109.1 107
12/12/2021 14:17:14 102.91 103.4 104.08 101.6 99.8 98.2 113.4 112.93 114.97 112 109.1 107
12/12/2021 14:17:15 101.3 102.58 103.4 101.7 99.8 98.2 112.48 112.9 114.97 112 109.1 107
12/12/2021 14:17:16 100.48 102.03 103.4 101.7 99.8 98.2 111.7 112.86 114.97 112 109.1 107
12/12/2021 14:17:17 100.21 101.18 103.4 101.7 99.8 98.2 112.91 113.12 114.97 112 109.2 107
12/12/2021 14:17:18 103.04 102.25 103.4 101.6 99.8 98.2 110.46 112.45 114.97 112 109.2 107
12/12/2021 14:17:19 101.37 102.32 103.4 101.7 99.8 98.3 109.64 111.32 114.97 112 109.2 107
12/12/2021 14:17:20 101.54 102.36 103.4 101.7 99.8 98.3 110.21 110.57 114.97 112 109.2 107
12/12/2021 14:17:21 100.31 101.35 103.4 101.7 99.8 98.3 109.99 110.37 114.97 112 109.2 107
12/12/2021 14:17:22 103.21 102.72 103.4 101.7 99.8 98.3 111.53 111.43 114.97 112 109.2 107
12/12/2021 14:17:23 99.16 102.43 103.4 101.7 99.8 98.3 112.22 112.1 114.95 112 109.2 107
12/12/2021 14:17:24 101.32 101.16 103.4 101.7 99.8 98.3 111.84 112.37 114.76 112 109.2 107
12/12/2021 14:17:25 98.75 101.13 103.4 101.6 99.8 98.3 112.92 113.07 114.76 112 109.2 107
12/12/2021 14:17:26 101.51 101.16 103.4 101.7 99.8 98.3 110.79 112.46 114.76 112 109.2 107
12/12/2021 14:17:27 101.07 101.33 103.4 101.7 99.8 98.3 109.98 111.35 114.76 112 109.2 107
12/12/2021 14:17:28 98.11 100.94 103.4 101.7 99.8 98.3 111.79 111.53 114.76 112 109.2 107
12/12/2021 14:17:29 97.77 99.36 103.4 101.7 99.9 98.3 113.07 112.71 114.76 112 109.2 107
12/12/2021 14:17:30 99.35 99.44 103.4 101.7 99.9 98.3 114.12 114.13 114.13 112 109.3 107
12/12/2021 14:17:31 97.55 98.98 103.4 101.7 99.9 98.3 111.1 113.78 114.13 112 109.3 107
12/12/2021 14:17:32 98.6 98.57 103.4 101.7 99.9 98.3 114.52 114.49 114.49 112 109.3 107
12/12/2021 14:17:33 98.6 98.83 103.4 101.6 99.9 98.3 110.69 114.36 114.49 112 109.3 107
12/12/2021 14:17:34 101.68 101.03 103.4 101.6 99.9 98.3 114.93 114.77 114.77 112 109.3 107
12/12/2021 14:17:35 98.73 101.02 103.4 101.6 99.9 98.3 111.64 114.78 114.78 112 109.3 107
12/12/2021 14:17:36 97.44 99.96 103.4 101.6 99.9 98.3 113.39 114.76 114.78 112 109.3 107
12/12/2021 14:17:37 97.26 98.27 103.4 101.6 99.9 98.3 100.38 112.3 114.78 112 109.3 107
12/12/2021 14:17:38 103.26 102.25 103.4 101.6 99.9 98.3 104 108.61 114.78 112 109.3 107
12/12/2021 14:17:39 102.82 102.98 103.4 101.6 99.9 98.3 106.3 106.58 114.78 111.9 109.3 107
12/12/2021 14:17:40 102.64 103.32 103.4 101.6 99.9 98.3 110.68 109.69 114.78 111.9 109.3 107
12/12/2021 14:17:41 106.75 106.18 106.18 101.7 99.9 98.3 108.81 109.48 114.78 111.9 109.3 107
12/12/2021 14:17:42 103.77 105.57 106.18 101.7 99.9 98.3 104.65 108.71 114.78 111.9 109.3 107
12/12/2021 14:17:43 101.24 105.05 106.18 101.7 99.9 98.3 105.3 106.98 114.78 111.9 109.3 107.1
12/12/2021 14:17:44 99.13 102.66 106.18 101.7 99.9 98.3 104.89 106.1 114.78 111.8 109.3 107.1
12/12/2021 14:17:45 104.39 103.57 106.18 101.7 99.9 98.3 105.1 105.78 114.78 111.8 109.3 107.1
12/12/2021 14:17:46 100.14 103.97 106.18 101.7 99.9 98.3 100.7 105.49 114.78 111.8 109.3 107.1
12/12/2021 14:17:47 103.43 102.93 106.18 101.7 99.9 98.3 104.99 104.64 114.78 111.8 109.3 107.1
12/12/2021 14:17:48 106.27 105.42 106.18 101.7 100 98.3 105.97 105.55 114.78 111.8 109.3 107.1
12/12/2021 14:17:49 98.73 105.37 106.18 101.7 100 98.3 108.65 107.94 114.78 111.8 109.3 107.1
12/12/2021 14:17:50 107.72 106.45 106.45 101.8 100 98.3 109.69 109.22 114.78 111.8 109.3 107.1
12/12/2021 14:17:51 101.27 106.45 106.45 101.7 100 98.3 103.27 109.11 114.78 111.8 109.3 107.1
12/12/2021 14:17:52 107.51 106.89 106.89 101.8 100 98.3 108.09 107.71 114.78 111.8 109.3 107.1
12/12/2021 14:17:53 100.47 106.11 106.89 101.8 100 98.3 105.15 107.34 114.78 111.8 109.3 107.1
12/12/2021 14:17:54 104.45 104.46 106.89 101.8 100 98.3 106.78 106.78 114.78 111.7 109.3 107.1
12/12/2021 14:17:55 103.58 104.49 106.89 101.8 100 98.3 103.96 106.28 114.78 111.7 109.3 107.1
12/12/2021 14:17:56 99.42 103.85 106.89 101.8 100 98.3 99.67 104.9 114.78 111.7 109.3 107.1
12/12/2021 14:17:57 96.84 101.57 106.89 101.8 100 98.3 97.43 102.35 114.78 111.7 109.3 107.1
12/12/2021 14:17:58 99.6 99.8 106.89 101.8 100 98.3 114.95 113.16 114.78 111.7 109.4 107.1
12/12/2021 14:17:59 100.76 100.35 106.89 101.7 100.1 98.3 114.68 114.26 114.78 111.7 109.4 107.1
12/12/2021 14:18:00 100.19 100.61 106.89 101.7 100.1 98.3 115.56 115.04 115.04 111.7 109.4 107.1
12/12/2021 14:18:01 99.37 100.17 106.89 101.7 100.1 98.3 114.63 115.21 115.21 111.8 109.4 107.1
12/12/2021 14:18:02 99.97 100.05 106.89 101.7 100.1 98.3 114.64 115.02 115.21 111.8 109.4 107.1
12/12/2021 14:18:03 100.12 100.29 106.89 101.7 100.1 98.3 115.47 115.46 115.46 111.8 109.4 107.1
12/12/2021 14:18:04 101.31 100.92 106.89 101.7 100.1 98.3 115.45 115.83 115.83 111.8 109.5 107.1
12/12/2021 14:18:05 101.96 101.83 106.89 101.7 100.1 98.4 116.68 116.52 116.52 111.8 109.5 107.1
12/12/2021 14:18:06 103.52 103.12 106.89 101.7 100.1 98.4 116.07 116.55 116.55 111.8 109.5 107.1
12/12/2021 14:18:07 105.45 104.99 106.89 101.7 100.1 98.4 115.94 116.17 116.55 111.8 109.5 107.1
12/12/2021 14:18:08 102.52 104.96 106.89 101.7 100.1 98.4 115.83 116.33 116.55 111.9 109.5 107.1
12/12/2021 14:18:09 99.8 103.42 106.89 101.7 100.1 98.4 115.81 116.13 116.55 111.9 109.6 107.1
12/12/2021 14:18:10 99.78 101.52 106.89 101.7 100.1 98.4 115.31 115.9 116.55 111.9 109.6 107.1
12/12/2021 14:18:11 99.3 100.6 106.89 101.7 100.1 98.4 114.86 116.02 116.55 111.9 109.6 107.1
12/12/2021 14:18:12 98.37 99.75 106.89 101.7 100.1 98.4 115.75 115.5 116.55 111.9 109.6 107.2
12/12/2021 14:18:13 99.16 99.36 106.89 101.7 100.1 98.4 114.98 115.93 116.55 111.9 109.6 107.2
12/12/2021 14:18:14 98.61 99.32 106.89 101.7 100.1 98.4 112.61 115.02 116.55 111.9 109.6 107.2
12/12/2021 14:18:15 98.75 98.88 106.89 101.7 100.1 98.4 113.48 113.7 116.55 111.9 109.6 107.2
12/12/2021 14:18:16 99.19 99.3 106.89 101.7 100.1 98.4 113.25 113.62 116.55 111.9 109.7 107.2
12/12/2021 14:18:17 99.41 99.86 106.89 101.7 100.1 98.4 113.29 113.73 116.55 112 109.7 107.2
12/12/2021 14:18:18 98.28 99.21 106.89 101.7 100.1 98.4 113.48 113.93 116.55 112 109.7 107.2
12/12/2021 14:18:19 97.85 98.92 106.89 101.6 100.1 98.4 113.88 114.22 116.55 112 109.7 107.2
12/12/2021 14:18:20 98.5 98.64 106.89 101.6 100.1 98.4 114.69 114.61 116.55 112 109.7 107.2
12/12/2021 14:18:21 98.51 98.53 106.89 101.6 100.1 98.4 112.86 114.24 116.55 112 109.7 107.2
12/12/2021 14:18:22 98.42 98.7 106.11 101.6 100.1 98.4 114.16 113.96 116.55 112 109.7 107.2
12/12/2021 14:18:23 98.51 98.87 104.99 101.6 100.1 98.4 114.13 114.47 116.55 112 109.7 107.2
12/12/2021 14:18:24 96.67 98.38 104.99 101.6 100.1 98.4 114.14 114.32 116.55 112 109.8 107.2
12/12/2021 14:18:25 97.24 97.55 104.99 101.6 100.1 98.4 114.63 114.74 116.55 112 109.8 107.2
12/12/2021 14:18:26 97.34 97.69 104.99 101.6 100.1 98.4 114.46 114.9 116.55 112 109.8 107.2
12/12/2021 14:18:27 96.87 97.38 104.99 101.5 100.1 98.4 110.97 114.55 116.55 112 109.8 107.2
12/12/2021 14:18:28 99.16 98.62 104.99 101.5 100.1 98.4 113.56 113.58 116.55 112 109.8 107.2
12/12/2021 14:18:29 99.04 99.07 104.99 101.5 100.1 98.4 113.9 113.86 116.55 112 109.8 107.2
12/12/2021 14:18:30 98.2 99.05 104.99 101.5 100.1 98.4 113.81 113.98 116.55 112 109.8 107.2
12/12/2021 14:18:31 96.56 98.52 104.99 101.5 100.1 98.4 112.45 113.79 116.55 112 109.8 107.2
12/12/2021 14:18:32 97.29 97.5 104.99 101.5 100.1 98.4 112.21 112.89 116.55 112 109.8 107.2
12/12/2021 14:18:33 97.98 98.07 104.99 101.5 100.1 98.4 113.06 113.14 116.55 112.1 109.8 107.2
12/12/2021 14:18:34 97.64 98.17 104.99 101.5 100.1 98.4 113.98 114.16 116.55 112.1 109.9 107.2
12/12/2021 14:18:35 98.4 98.44 104.99 101.5 100.1 98.4 114.53 114.63 116.55 112.1 109.9 107.2
12/12/2021 14:18:36 98.62 98.66 104.99 101.5 100.1 98.4 114.08 114.67 116.33 112.1 109.9 107.2
12/12/2021 14:18:37 98.31 98.73 104.96 101.4 100.2 98.4 113.88 114.3 116.33 112.1 109.9 107.3
12/12/2021 14:18:38 98.22 98.51 103.42 101.4 100.2 98.4 113.53 114.08 116.13 112.1 109.9 107.3
12/12/2021 14:18:39 97.29 98.18 101.52 101.4 100.2 98.4 113.27 113.86 116.02 112.1 109.9 107.3
12/12/2021 14:18:40 97.38 97.86 100.6 101.4 100.2 98.4 113.73 114 116.02 112.1 109.9 107.3
12/12/2021 14:18:41 97.16 97.59 99.86 101.4 100.2 98.4 113.42 114.46 115.93 112.1 109.9 107.3
12/12/2021 14:18:42 103.78 102.53 102.53 101.4 100.2 98.4 105.23 113.13 115.93 112.1 109.9 107.3
12/12/2021 14:18:43 102.18 102.89 102.89 101.4 100.2 98.4 115.61 114.5 115.02 112.1 109.9 107.3
12/12/2021 14:18:44 102.27 102.44 102.89 101.4 100.1 98.4 114.56 115.18 115.18 112.1 110 107.3
12/12/2021 14:18:45 101.11 102.56 102.89 101.4 100.1 98.4 113.52 114.4 115.18 112.1 110 107.3
12/12/2021 14:18:46 103.84 103.37 103.37 101.4 100.1 98.4 114.99 114.83 115.18 112.2 110 107.3
12/12/2021 14:18:47 99.09 103.37 103.37 101.4 100.1 98.4 113.27 114.82 115.18 112.2 110 107.3
12/12/2021 14:18:48 98.28 101.22 103.37 101.4 100.1 98.4 112.08 114.03 115.18 112.2 110 107.3
12/12/2021 14:18:49 99.55 100.03 103.37 101.4 100.1 98.4 110.85 112.77 115.18 112.2 110 107.3
12/12/2021 14:18:50 98.42 99.48 103.37 101.4 100.1 98.4 110.42 112.03 115.18 112.1 110 107.3
12/12/2021 14:18:51 101.59 100.92 103.37 101.4 100.1 98.4 111.21 111.46 115.18 112.1 110 107.3
12/12/2021 14:18:52 101.07 101.2 103.37 101.4 100.1 98.4 113.05 112.57 115.18 112.1 110 107.3
12/12/2021 14:18:53 99.96 101.05 103.37 101.4 100.2 98.4 114.16 113.66 115.18 112.2 110 107.3
12/12/2021 14:18:54 102.62 102.14 103.37 101.4 100.2 98.4 114.45 114.39 115.18 112.2 110 107.3
12/12/2021 14:18:55 98.62 101.82 103.37 101.4 100.2 98.4 113.81 114.39 115.18 112.2 110 107.3
12/12/2021 14:18:56 98.53 100.23 103.37 101.4 100.2 98.4 112.82 114.15 115.18 112.2 110.1 107.3
12/12/2021 14:18:57 97.83 99.17 103.37 101.4 100.2 98.4 113.12 113.7 115.18 112.2 110.1 107.3
12/12/2021 14:18:58 99.31 99.27 103.37 101.4 100.2 98.4 110.35 113.2 115.18 112.2 110.1 107.3
12/12/2021 14:18:59 98.09 99.27 103.37 101.4 100.2 98.4 110.52 111.86 115.18 112.2 110.1 107.3
12/12/2021 14:19:00 98.55 98.57 103.37 101.4 100.2 98.4 111.67 111.98 115.18 112.1 110.1 107.3
12/12/2021 14:19:01 99.8 99.44 103.37 101.4 100.2 98.4 113.22 112.79 115.18 112.2 110.1 107.3
12/12/2021 14:19:02 98.63 99.4 103.37 101.4 100.2 98.4 112.4 112.74 115.18 112.2 110.1 107.3
12/12/2021 14:19:03 101.02 100.7 103.37 101.4 100.2 98.4 113.36 113.36 115.18 112.2 110.1 107.3
12/12/2021 14:19:04 98.7 100.72 103.37 101.3 100.2 98.4 112.55 113.31 115.18 112.2 110.1 107.3
12/12/2021 14:19:05 99.19 100.01 103.37 101.3 100.2 98.4 111.92 113.36 115.18 112.2 110.1 107.3
12/12/2021 14:19:06 99.52 99.48 103.37 101.3 100.2 98.4 112.35 112.87 115.18 112.2 110.1 107.3
12/12/2021 14:19:07 99.4 100.22 103.37 101.3 100.2 98.4 113.04 113.22 115.18 112.2 110.1 107.3
12/12/2021 14:19:08 102.01 101.13 103.37 101.3 100.2 98.4 112.99 113.2 115.18 112.2 110.1 107.4
12/12/2021 14:19:09 101.18 101.35 103.37 101.3 100.2 98.4 112.52 113.24 115.18 112.2 110.2 107.4
12/12/2021 14:19:10 101.87 102.09 103.37 101.3 100.2 98.4 112.66 112.97 115.18 112.2 110.2 107.4
12/12/2021 14:19:11 99.97 101.61 103.37 101.3 100.2 98.4 112.79 113.08 115.18 112.2 110.2 107.4
12/12/2021 14:19:12 101.38 101.39 103.37 101.3 100.2 98.4 112.44 113.1 115.18 112.2 110.2 107.4
12/12/2021 14:19:13 100.7 101.21 103.37 101.3 100.2 98.4 111.4 112.73 115.18 112.2 110.2 107.4
12/12/2021 14:19:14 101.53 101.77 103.37 101.3 100.2 98.4 113.02 113.02 114.83 112.2 110.2 107.4
12/12/2021 14:19:15 98.36 101.1 103.37 101.3 100.2 98.4 109.82 113.07 114.83 112.2 110.2 107.4
12/12/2021 14:19:16 100.18 100.05 103.37 101.3 100.2 98.4 107.16 110.56 114.82 112.1 110.2 107.4
12/12/2021 14:19:17 100.68 100.75 102.14 101.3 100.2 98.4 113.87 112.93 114.39 112.2 110.2 107.4
12/12/2021 14:19:18 99.68 100.59 102.14 101.2 100.2 98.4 114.19 113.89 114.39 112.2 110.2 107.4
12/12/2021 14:19:19 98.25 100.02 102.14 101.2 100.2 98.4 113.99 114.24 114.39 112.2 110.2 107.4
12/12/2021 14:19:20 98.23 99.11 102.14 101.2 100.2 98.4 112.38 113.97 114.39 112.2 110.2 107.4
12/12/2021 14:19:21 98.74 98.86 102.14 101.2 100.2 98.4 112.79 113.18 114.39 112.2 110.3 107.4
12/12/2021 14:19:22 98.63 98.88 102.14 101.2 100.2 98.4 113.95 113.72 114.39 112.2 110.3 107.4
12/12/2021 14:19:23 99.2 99.29 102.14 101.2 100.3 98.4 113.71 114.13 114.39 112.2 110.3 107.4
12/12/2021 14:19:24 99.1 99.17 102.09 101.1 100.3 98.4 113.64 114.17 114.39 112.2 110.3 107.4
12/12/2021 14:19:25 99.93 99.78 102.09 101 100.3 98.4 113.23 113.69 114.24 112.2 110.3 107.4
12/12/2021 14:19:26 99.59 100 102.09 101 100.3 98.4 113.29 113.78 114.24 112.2 110.3 107.4
12/12/2021 14:19:27 98.57 99.67 102.09 101 100.3 98.4 113.15 114 114.24 112.2 110.3 107.4
12/12/2021 14:19:28 98.38 99.43 102.09 100.9 100.3 98.4 114.7 114.27 114.27 112.2 110.3 107.4
12/12/2021 14:19:29 97.54 98.57 102.09 100.9 100.3 98.4 114.42 114.91 114.91 112.2 110.3 107.4
12/12/2021 14:19:30 97.83 98.26 102.09 100.9 100.3 98.4 113.59 114.49 114.91 112.2 110.3 107.4
12/12/2021 14:19:31 98.67 98.54 102.09 100.9 100.3 98.4 113.33 113.92 114.91 112.2 110.4 107.4
12/12/2021 14:19:32 99.17 99.09 102.09 100.9 100.3 98.4 113.53 113.87 114.91 112.3 110.4 107.4
12/12/2021 14:19:33 97.45 99 102.09 100.9 100.3 98.4 112.64 113.66 114.91 112.3 110.4 107.4
12/12/2021 14:19:34 97.09 98.11 102.09 100.9 100.3 98.4 112.66 113.24 114.91 112.3 110.4 107.4
12/12/2021 14:19:35 97.81 97.95 102.09 100.9 100.3 98.4 112.61 113.18 114.91 112.3 110.4 107.4
12/12/2021 14:19:36 99.38 98.9 102.09 100.9 100.3 98.4 112.99 113.15 114.91 112.3 110.4 107.4
12/12/2021 14:19:37 101.66 101.28 102.09 100.9 100.3 98.4 113.78 113.79 114.91 112.3 110.4 107.4
12/12/2021 14:19:38 98.82 100.75 102.09 100.8 100.3 98.4 114.19 114.12 114.91 112.3 110.4 107.4
12/12/2021 14:19:39 100.31 100.25 102.09 100.8 100.3 98.4 114.14 114.41 114.91 112.3 110.4 107.5
12/12/2021 14:19:40 101.77 101.52 101.77 100.8 100.3 98.5 112.92 113.96 114.91 112.3 110.4 107.5
12/12/2021 14:19:41 101.43 101.93 101.93 100.8 100.3 98.5 114.68 114.56 114.91 112.3 110.4 107.5
12/12/2021 14:19:42 100.01 101.65 101.93 100.8 100.3 98.5 113.65 114.54 114.91 112.3 110.5 107.5
12/12/2021 14:19:43 97.54 100.38 101.93 100.8 100.3 98.5 112.49 113.95 114.91 112.3 110.5 107.5
12/12/2021 14:19:44 99.95 99.86 101.93 100.8 100.3 98.5 113.49 114.03 114.91 112.3 110.5 107.5
12/12/2021 14:19:45 103.8 102.59 102.59 100.8 100.3 98.5 110.63 113.6 114.91 112.3 110.5 107.5
12/12/2021 14:19:46 104.2 103.74 103.74 100.8 100.3 98.5 106.64 111.22 114.91 112.3 110.5 107.5
12/12/2021 14:19:47 101.99 103.76 103.76 100.8 100.3 98.5 115.6 114.16 114.91 112.3 110.5 107.5
12/12/2021 14:19:48 104.19 103.78 103.78 100.8 100.3 98.5 115.86 115.39 115.39 112.3 110.5 107.5
12/12/2021 14:19:49 102.17 104.22 104.22 100.9 100.3 98.5 115.32 115.73 115.73 112.3 110.5 107.5
12/12/2021 14:19:50 103.84 103.78 104.22 100.9 100.3 98.5 114.91 115.47 115.73 112.3 110.5 107.5
12/12/2021 14:19:51 100.28 103.34 104.22 100.9 100.3 98.5 113.03 115.24 115.73 112.3 110.5 107.5
12/12/2021 14:19:52 99.13 101.58 104.22 100.8 100.3 98.5 111.86 113.98 115.73 112.3 110.5 107.5
12/12/2021 14:19:53 99.61 100.63 104.22 100.8 100.3 98.5 110.47 112.89 115.73 112.3 110.5 107.5
12/12/2021 14:19:54 100.78 101.17 104.22 100.8 100.3 98.5 109.94 111.97 115.73 112.3 110.5 107.5
12/12/2021 14:19:55 99.62 100.95 104.22 100.8 100.3 98.5 109.52 110.84 115.73 112.3 110.5 107.5
12/12/2021 14:19:56 101.03 101.09 104.22 100.8 100.3 98.5 101.63 109.77 115.73 112.3 110.5 107.5
12/12/2021 14:19:57 102.27 102.14 104.22 100.8 100.3 98.5 101.68 106.5 115.73 112.3 110.5 107.5
12/12/2021 14:19:58 105.41 104.5 104.5 100.8 100.3 98.5 109.16 108.06 115.73 112.3 110.5 107.5
12/12/2021 14:19:59 104.15 105.11 105.11 100.8 100.3 98.5 108.89 110 115.73 112.3 110.5 107.5
12/12/2021 14:20:00 105.58 105.61 105.61 100.9 100.3 98.5 105.33 108 115.73 112.3 110.5 107.5
12/12/2021 14:20:01 108.03 108.08 108.08 100.9 100.4 98.5 107.46 108.09 115.73 112.3 110.5 107.5
12/12/2021 14:20:02 109.13 109.23 109.23 101 100.4 98.5 111.58 110.82 115.73 112.3 110.5 107.5
12/12/2021 14:20:03 106.79 108.88 109.23 101 100.4 98.5 106.48 110.88 115.73 112.2 110.5 107.5
12/12/2021 14:20:04 106.05 107.31 109.23 101.1 100.4 98.5 105.34 108.52 115.73 112.2 110.5 107.5
12/12/2021 14:20:05 105.89 106.7 109.23 101.1 100.4 98.5 108.19 108.2 115.73 112.2 110.5 107.5
12/12/2021 14:20:06 105.16 106.39 109.23 101.1 100.4 98.5 109.8 110.04 115.73 112.2 110.6 107.5
12/12/2021 14:20:07 106.29 106.25 109.23 101.1 100.5 98.5 106.19 108.96 115.73 112.2 110.5 107.5
12/12/2021 14:20:08 105.65 106.16 109.23 101.2 100.5 98.5 104.93 107.36 115.73 112.2 110.6 107.5
12/12/2021 14:20:09 104.72 105.83 109.23 101.2 100.5 98.6 107.24 107.43 115.73 112.2 110.6 107.5
12/12/2021 14:20:10 104.72 105.35 109.23 101.2 100.5 98.6 108.29 108.91 115.73 112.2 110.6 107.5
12/12/2021 14:20:11 105.53 105.52 109.23 101.2 100.5 98.6 105.68 107.47 115.73 112.2 110.6 107.5
12/12/2021 14:20:12 105.18 105.57 109.23 101.2 100.5 98.6 106.75 106.86 115.73 112.1 110.6 107.5
12/12/2021 14:20:13 104.74 105.15 109.23 101.2 100.5 98.6 111.16 110.57 115.73 112.1 110.6 107.5
12/12/2021 14:20:14 105.59 105.54 109.23 101.2 100.5 98.6 106.06 109.98 115.73 112.1 110.6 107.5
12/12/2021 14:20:15 106.43 106.56 109.23 101.3 100.6 98.6 107 107.97 115.73 112.1 110.6 107.5
12/12/2021 14:20:16 105.38 106.31 109.23 101.3 100.6 98.6 107.55 107.96 115.73 112.1 110.6 107.5
12/12/2021 14:20:17 104.51 105.46 109.23 101.3 100.6 98.6 110.35 110.16 115.73 112.1 110.6 107.5
12/12/2021 14:20:18 103.55 104.9 109.23 101.3 100.6 98.6 104.24 108.91 115.73 112.1 110.6 107.5
12/12/2021 14:20:19 104.1 104.63 109.23 101.3 100.6 98.6 105.9 106.65 115.47 112.1 110.6 107.5
12/12/2021 14:20:20 104.62 104.61 109.23 101.4 100.6 98.6 111.45 110.54 115.24 112.1 110.6 107.5
12/12/2021 14:20:21 105.25 105.15 109.23 101.4 100.6 98.6 107.05 110.49 113.98 112.1 110.6 107.5
12/12/2021 14:20:22 104.59 105.06 109.23 101.4 100.6 98.6 105.66 108.55 112.89 112 110.6 107.5
12/12/2021 14:20:23 104.23 104.87 109.23 101.4 100.6 98.6 106.4 107.14 111.97 112 110.6 107.5
12/12/2021 14:20:24 103.59 104.64 109.23 101.4 100.7 98.6 110.13 109.98 110.88 112 110.6 107.5
12/12/2021 14:20:25 104.79 104.59 109.23 101.4 100.7 98.6 104.63 108.85 110.88 112 110.6 107.5
12/12/2021 14:20:26 105.74 105.37 109.23 101.5 100.7 98.6 105.25 106.72 110.88 112 110.6 107.5
12/12/2021 14:20:27 104.68 105.36 109.23 101.5 100.7 98.6 109.33 108.65 110.88 112 110.6 107.5
12/12/2021 14:20:28 104.99 105.46 109.23 101.5 100.7 98.6 108.44 109.85 110.88 112 110.6 107.5
12/12/2021 14:20:29 105.07 105.55 109.23 101.5 100.7 98.6 104.86 108.01 110.88 112 110.6 107.5
12/12/2021 14:20:30 105.87 105.81 109.23 101.6 100.7 98.6 105.17 106.42 110.88 112 110.6 107.5
12/12/2021 14:20:31 105.1 105.56 109.23 101.6 100.7 98.6 110.11 109.58 110.88 112 110.6 107.5
12/12/2021 14:20:32 104.87 105.36 108.88 101.6 100.7 98.7 104.77 109.21 110.88 112 110.6 107.5
12/12/2021 14:20:33 106.03 106.19 107.31 101.7 100.8 98.7 105.51 107.08 110.57 112 110.6 107.5
12/12/2021 14:20:34 104.39 105.97 106.7 101.7 100.8 98.7 108.17 107.98 110.57 112 110.6 107.5
12/12/2021 14:20:35 105.68 105.55 106.56 101.7 100.8 98.7 110.08 110.32 110.57 112 110.6 107.5
12/12/2021 14:20:36 105.12 105.49 106.56 101.8 100.8 98.7 104.91 108.94 110.57 112 110.6 107.5
12/12/2021 14:20:37 104.93 105.38 106.56 101.8 100.8 98.7 104.8 106.95 110.57 112 110.6 107.5
12/12/2021 14:20:38 103.71 105.54 106.56 101.8 100.8 98.7 110.65 109.84 110.57 112 110.6 107.5
12/12/2021 14:20:39 102.55 104.22 106.56 101.8 100.8 98.7 104.49 109.85 110.57 112 110.6 107.5
12/12/2021 14:20:40 103.64 103.58 106.56 101.9 100.8 98.7 104.15 107.2 110.57 112 110.6 107.5
12/12/2021 14:20:41 104.98 104.6 106.56 101.9 100.8 98.7 106.81 106.59 110.57 112 110.6 107.5
12/12/2021 14:20:42 103.1 104.31 106.56 101.9 100.8 98.7 110.92 110.19 110.57 112 110.6 107.5
12/12/2021 14:20:43 103.37 103.9 106.56 101.9 100.8 98.7 104.51 109.18 110.54 112 110.6 107.5
12/12/2021 14:20:44 103.98 104.06 106.56 101.9 100.9 98.7 105.2 106.81 110.54 112 110.6 107.5
12/12/2021 14:20:45 103.07 104.31 106.31 101.9 100.9 98.7 109.25 109.09 110.54 112 110.6 107.5
12/12/2021 14:20:46 102.12 103.27 106.19 101.9 100.9 98.7 107.37 109.69 110.54 112 110.6 107.5
12/12/2021 14:20:47 104.25 103.73 106.19 102 100.9 98.7 104.47 107.59 110.54 112 110.6 107.5
12/12/2021 14:20:48 104.59 104.75 106.19 102 100.9 98.7 105.62 106.22 110.54 112 110.6 107.5
12/12/2021 14:20:49 102.79 104.41 106.19 102 100.9 98.7 111.07 109.98 110.54 112 110.6 107.5
12/12/2021 14:20:50 107.48 106.52 106.52 102 100.9 98.7 108.06 109.62 110.49 112 110.6 107.5
12/12/2021 14:20:51 105.89 106.68 106.68 102.1 100.9 98.7 106.53 108.62 110.32 112 110.6 107.5
12/12/2021 14:20:52 105.06 106.45 106.68 102.1 100.9 98.7 106 107.52 110.32 112 110.6 107.5
12/12/2021 14:20:53 103.18 105.11 106.68 102.1 100.9 98.7 110.79 110.2 110.32 112 110.6 107.6
12/12/2021 14:20:54 104.55 104.71 106.68 102.1 101 98.7 105.04 108.86 110.32 112 110.6 107.6
12/12/2021 14:20:55 104.19 104.81 106.68 102.1 101 98.7 105.16 107.02 110.32 112 110.6 107.6
12/12/2021 14:20:56 104.08 104.53 106.68 102.2 101 98.7 110.69 109.82 110.32 112 110.6 107.6
12/12/2021 14:20:57 104.89 105.25 106.68 102.2 101 98.7 108.3 110.46 110.46 112 110.6 107.6
12/12/2021 14:20:58 105.74 105.31 106.68 102.2 101 98.8 106.5 108.51 110.46 112 110.6 107.6
12/12/2021 14:20:59 105.5 105.57 106.68 102.2 101 98.8 107.23 107.46 110.46 112 110.6 107.6
12/12/2021 14:21:00 103.31 105.55 106.68 102.3 101 98.8 110.94 110.42 110.46 112 110.6 107.6
12/12/2021 14:21:01 101.36 104.34 106.68 102.3 101 98.8 104.15 109.52 110.46 112 110.6 107.6
12/12/2021 14:21:02 102.66 103.06 106.68 102.3 101 98.8 105.05 106.92 110.46 112 110.6 107.6
12/12/2021 14:21:03 101.69 103.77 106.68 102.3 101 98.8 105.82 107.12 110.46 112 110.6 107.6
12/12/2021 14:21:04 98.38 101.73 106.68 102.3 101 98.8 99.2 105.47 110.46 112 110.6 107.6
12/12/2021 14:21:05 108.29 106.98 106.98 102.3 101.1 98.8 108.65 107.55 110.46 112 110.6 107.6
12/12/2021 14:21:06 102.07 106.71 106.98 102.3 101.1 98.8 104.39 107.35 110.46 112 110.6 107.6
12/12/2021 14:21:07 103.17 104.81 106.98 102.3 101.1 98.8 105.33 106.23 110.46 112 110.6 107.6
12/12/2021 14:21:08 99.55 103.4 106.98 102.3 101.1 98.8 103.58 105.3 110.46 112 110.6 107.6
12/12/2021 14:21:09 105.27 104.83 106.98 102.4 101.1 98.8 106.8 106.58 110.46 112 110.6 107.6
12/12/2021 14:21:10 102.8 103.75 106.98 102.4 101.1 98.8 105.28 105.72 110.46 112 110.6 107.6
12/12/2021 14:21:11 103.78 104.59 106.98 102.4 101.1 98.8 106.13 106.7 110.46 112 110.6 107.6
12/12/2021 14:21:12 101.08 103.76 106.98 102.4 101.1 98.8 104.3 106.11 110.46 112 110.6 107.6
12/12/2021 14:21:13 100.28 101.73 106.98 102.4 101.1 98.8 112.57 111.18 111.18 112 110.6 107.6
12/12/2021 14:21:14 102.11 101.94 106.98 102.4 101.1 98.8 112.43 112.42 112.42 112 110.6 107.6
12/12/2021 14:21:15 101.08 102.15 106.98 102.4 101.1 98.8 110.12 111.66 112.42 112 110.7 107.6
12/12/2021 14:21:16 101.48 101.68 106.98 102.4 101.1 98.8 112.32 112.34 112.42 112 110.7 107.6
12/12/2021 14:21:17 101.7 102.89 106.98 102.4 101.1 98.8 108.34 111.72 112.42 112 110.7 107.6
12/12/2021 14:21:18 101.67 101.87 106.98 102.4 101.1 98.8 109.37 109.94 112.42 111.9 110.7 107.6
12/12/2021 14:21:19 100.61 102.07 106.98 102.4 101.1 98.8 108.01 109.72 112.42 111.9 110.7 107.6
12/12/2021 14:21:20 97.55 100.93 106.98 102.4 101.1 98.8 109.03 109.27 112.42 111.9 110.7 107.6
12/12/2021 14:21:21 99.92 99.74 106.98 102.4 101.1 98.8 111.85 111.26 112.42 111.9 110.7 107.6
12/12/2021 14:21:22 101.61 101.03 106.98 102.4 101.1 98.8 110.92 111.83 112.42 111.9 110.7 107.6
12/12/2021 14:21:23 100.44 101.05 106.98 102.4 101.1 98.8 109.97 110.84 112.42 111.9 110.7 107.6
12/12/2021 14:21:24 101.46 101.27 106.98 102.4 101.1 98.8 110.98 111.47 112.42 111.9 110.7 107.6
12/12/2021 14:21:25 101.16 101.49 106.98 102.4 101.1 98.8 106.82 110.39 112.42 111.9 110.7 107.6
12/12/2021 14:21:26 102.2 101.99 106.98 102.4 101.1 98.8 107.35 108.65 112.42 111.9 110.7 107.6
12/12/2021 14:21:27 100.91 101.86 106.98 102.4 101.1 98.8 107.06 107.74 112.42 111.9 110.7 107.6
12/12/2021 14:21:28 103.02 102.61 106.98 102.4 101.1 98.8 109.7 109.46 112.42 111.9 110.7 107.6
12/12/2021 14:21:29 101.04 102.62 106.98 102.4 101.1 98.8 113.28 112.43 112.43 111.9 110.7 107.6
12/12/2021 14:21:30 100.73 101.66 106.98 102.4 101.1 98.8 111.74 112.86 112.86 111.9 110.7 107.6
12/12/2021 14:21:31 99.94 100.99 106.98 102.4 101.1 98.8 112.08 112.15 112.86 111.9 110.7 107.6
12/12/2021 14:21:32 100.92 100.86 106.98 102.4 101.2 98.8 112.02 113 113 111.9 110.7 107.6
12/12/2021 14:21:33 102.34 101.95 106.98 102.4 101.2 98.8 110.51 111.86 113 111.8 110.7 107.6
12/12/2021 14:21:34 102.71 102.54 106.98 102.4 101.2 98.8 110.58 111.38 113 111.8 110.7 107.6
12/12/2021 14:21:35 102.39 102.57 106.71 102.4 101.2 98.8 110.86 110.99 113 111.8 110.7 107.6
12/12/2021 14:21:36 103.91 103.66 104.83 102.4 101.2 98.8 111.8 111.75 113 111.8 110.7 107.6
12/12/2021 14:21:37 98.8 103.19 104.83 102.4 101.2 98.8 113.09 112.77 113 111.8 110.7 107.6
12/12/2021 14:21:38 96.91 101.08 104.83 102.3 101.2 98.8 110.8 112.7 113 111.8 110.7 107.6
12/12/2021 14:21:39 97.86 99.02 104.59 102.3 101.2 98.8 113.16 113.09 113.09 111.8 110.7 107.6
12/12/2021 14:21:40 96.9 98.48 104.59 102.3 101.2 98.8 110.61 113.04 113.09 111.8 110.7 107.6
12/12/2021 14:21:41 98.08 98.11 103.76 102.3 101.2 98.8 111.08 111.98 113.09 111.8 110.8 107.6
12/12/2021 14:21:42 98.4 98.46 103.66 102.3 101.2 98.8 110.14 111.39 113.09 111.8 110.8 107.6
12/12/2021 14:21:43 98.17 98.61 103.66 102.3 101.2 98.8 110.95 111.25 113.09 111.8 110.8 107.6
12/12/2021 14:21:44 97.11 98.15 103.66 102.3 101.2 98.8 111.86 111.94 113.09 111.8 110.8 107.6
12/12/2021 14:21:45 99.1 98.83 103.66 102.3 101.2 98.8 112.36 112.73 113.09 111.8 110.8 107.6
12/12/2021 14:21:46 98.04 98.83 103.66 102.3 101.2 98.8 110.93 112.19 113.09 111.8 110.8 107.6
12/12/2021 14:21:47 99.96 99.74 103.66 102.3 101.2 98.8 112.36 112.62 113.09 111.8 110.8 107.6
12/12/2021 14:21:48 98.76 99.57 103.66 102.2 101.2 98.8 110.38 112.15 113.09 111.8 110.8 107.6
12/12/2021 14:21:49 100.16 99.84 103.66 102.2 101.2 98.8 110.9 111.49 113.09 111.8 110.8 107.6
12/12/2021 14:21:50 102.01 101.37 103.66 102.2 101.2 98.8 111.09 111.26 113.09 111.8 110.8 107.6
12/12/2021 14:21:51 98.29 101.37 103.66 102.2 101.2 98.8 110.64 111.16 113.09 111.7 110.8 107.6
12/12/2021 14:21:52 98.51 99.83 103.66 102.2 101.2 98.8 113.05 112.46 113.09 111.7 110.8 107.6
12/12/2021 14:21:53 100.17 100.16 103.66 102.2 101.2 98.8 112.17 112.87 113.09 111.7 110.8 107.6
12/12/2021 14:21:54 99.9 100.56 103.66 102.2 101.2 98.8 111.81 112.35 113.09 111.7 110.8 107.6
12/12/2021 14:21:55 101.3 101.13 103.66 102.2 101.2 98.8 112.66 113.17 113.17 111.7 110.8 107.6
12/12/2021 14:21:56 97.84 100.91 103.66 102.2 101.2 98.8 110.24 112.43 113.17 111.7 110.8 107.6
12/12/2021 14:21:57 101.14 100.75 103.66 102.2 101.2 98.8 109.04 111.36 113.17 111.7 110.8 107.6
12/12/2021 14:21:58 97.7 100.68 103.66 102.2 101.2 98.8 106.21 109.94 113.17 111.7 110.8 107.6
12/12/2021 14:21:59 101.88 101.38 103.66 102.2 101.2 98.8 110.43 110.19 113.17 111.7 110.8 107.7
12/12/2021 14:22:00 101.21 101.4 103.66 102.2 101.2 98.8 112.89 112.14 113.17 111.7 110.8 107.7
12/12/2021 14:22:01 103.17 103.27 103.66 102.2 101.2 98.8 111.5 112.64 113.17 111.7 110.9 107.7
12/12/2021 14:22:02 98.15 102.51 103.66 102.2 101.2 98.8 111.92 111.92 113.17 111.7 110.9 107.7
12/12/2021 14:22:03 106.06 105.26 105.26 102.2 101.3 98.8 112.71 113.07 113.17 111.7 110.9 107.7
12/12/2021 14:22:04 99.56 104.47 105.26 102.2 101.3 98.9 110.39 112.14 113.17 111.7 110.9 107.7
12/12/2021 14:22:05 102.31 103 105.26 102.2 101.3 98.9 110.72 111.6 113.17 111.7 110.9 107.7
12/12/2021 14:22:06 100.7 101.98 105.26 102.2 101.3 98.9 111.33 111.2 113.17 111.7 110.9 107.7
12/12/2021 14:22:07 103.34 103.06 105.26 102.2 101.3 98.9 112.22 111.96 113.17 111.7 110.9 107.7
12/12/2021 14:22:08 102.59 103 105.26 102.2 101.3 98.9 113.11 112.89 113.17 111.7 110.9 107.7
12/12/2021 14:22:09 103.66 104.4 105.26 102.2 101.3 98.9 111 112.82 113.17 111.7 110.9 107.7
12/12/2021 14:22:10 99.43 102.85 105.26 102.2 101.3 98.9 113.04 113.02 113.17 111.7 110.9 107.7
12/12/2021 14:22:11 101.49 102.01 105.26 102.2 101.3 98.9 110.59 112.99 113.17 111.7 110.9 107.7
12/12/2021 14:22:12 99.44 101.17 105.26 102.2 101.3 98.9 110.92 111.79 113.17 111.7 110.9 107.7
12/12/2021 14:22:13 99.62 100.81 105.26 102.2 101.3 98.9 110.31 111.28 113.17 111.7 110.9 107.7
12/12/2021 14:22:14 97.32 99.59 105.26 102.2 101.3 98.9 110.95 111.06 113.17 111.7 110.9 107.7
12/12/2021 14:22:15 98.07 98.38 105.26 102.2 101.3 98.9 110.72 111.22 113.17 111.7 110.9 107.7
12/12/2021 14:22:16 100.27 99.78 105.26 102.2 101.3 98.9 112.03 112.09 113.17 111.7 110.9 107.7
12/12/2021 14:22:17 101.72 101.38 105.26 102.2 101.3 98.9 110.38 111.53 113.17 111.7 110.9 107.7
12/12/2021 14:22:18 101.68 102.08 105.26 102.2 101.3 98.9 112.4 112.45 113.17 111.7 110.9 107.7
12/12/2021 14:22:19 102.47 102.26 105.26 102.2 101.3 98.9 110.43 112.09 113.17 111.7 111 107.7
12/12/2021 14:22:20 102.19 102.78 105.26 102.2 101.3 98.9 110.77 111.41 113.17 111.7 111 107.7
12/12/2021 14:22:21 100.79 102.07 105.26 102.2 101.3 98.9 110.61 111.29 113.17 111.7 111 107.7
12/12/2021 14:22:22 98.07 101.31 105.26 102.2 101.3 98.9 111.44 111.28 113.17 111.7 111 107.7
12/12/2021 14:22:23 99.34 99.61 105.26 102.2 101.3 98.9 112.21 112.05 113.17 111.7 111 107.7
12/12/2021 14:22:24 100.29 100.11 105.26 102.2 101.3 98.9 111.73 112.37 113.17 111.7 111 107.7
12/12/2021 14:22:25 102.92 102.18 105.26 102.2 101.3 98.9 110.97 111.81 113.07 111.7 111 107.7
12/12/2021 14:22:26 102.43 102.64 105.26 102.2 101.3 98.9 112.63 112.65 113.07 111.7 111 107.7
12/12/2021 14:22:27 102.5 102.6 105.26 102.2 101.3 98.9 110.16 112.24 113.07 111.7 111 107.7
12/12/2021 14:22:28 99.88 102.34 105.26 102.2 101.3 98.9 110.68 111.29 113.07 111.7 111 107.7
12/12/2021 14:22:29 98.84 100.76 105.26 102.2 101.3 98.9 109.81 111.01 113.07 111.7 111 107.7
12/12/2021 14:22:30 97.83 99.6 105.26 102.2 101.4 98.9 110.94 110.89 113.07 111.6 111 107.7
12/12/2021 14:22:31 99.06 99.04 105.26 102.2 101.3 98.9 112.13 111.97 113.07 111.6 111 107.7
12/12/2021 14:22:32 98.81 99.26 105.26 102.2 101.3 98.9 110.27 111.83 113.07 111.6 111 107.7
12/12/2021 14:22:33 98.62 98.77 104.47 102.2 101.3 98.9 111.39 111.3 113.02 111.6 111 107.7
12/12/2021 14:22:34 100.04 99.77 104.4 102.2 101.3 98.9 111.62 112.2 113.02 111.6 111 107.7
12/12/2021 14:22:35 99.17 99.53 104.4 102.2 101.3 98.9 110.24 111.36 113.02 111.6 111 107.7
12/12/2021 14:22:36 101.36 101 104.4 102.2 101.3 98.9 110.36 111.3 113.02 111.6 111 107.7
12/12/2021 14:22:37 100.02 100.59 104.4 102.2 101.3 98.9 110.74 110.73 113.02 111.6 111 107.7
12/12/2021 14:22:38 100.21 100.37 104.4 102.2 101.3 98.9 111.4 111.28 113.02 111.6 111 107.7
12/12/2021 14:22:39 100.13 100.34 102.85 102.2 101.3 98.9 112.26 112.09 113.02 111.6 111 107.7
12/12/2021 14:22:40 99.15 100.29 102.78 102.2 101.3 98.9 110.65 111.99 112.99 111.6 111 107.7
12/12/2021 14:22:41 99.42 99.72 102.78 102.2 101.3 98.9 112.18 112.3 112.65 111.6 111 107.7
12/12/2021 14:22:42 100.36 100.47 102.78 102.2 101.3 98.9 110.16 112.27 112.65 111.6 111 107.7
12/12/2021 14:22:43 99.55 100.02 102.78 102.2 101.3 98.9 110.25 111.14 112.65 111.7 111 107.7
12/12/2021 14:22:44 100.5 100.56 102.78 102.2 101.3 98.9 109.47 110.72 112.65 111.7 111 107.7
12/12/2021 14:22:45 99.42 100.09 102.78 102.1 101.3 98.9 110.13 110.28 112.65 111.7 111.1 107.7
12/12/2021 14:22:46 97.83 99.94 102.78 102.1 101.3 98.9 111.62 111.52 112.65 111.7 111.1 107.7
12/12/2021 14:22:47 98.25 98.62 102.78 102.1 101.3 98.9 111.94 112.2 112.65 111.7 111.1 107.7
12/12/2021 14:22:48 98.02 98.59 102.78 102.1 101.3 98.9 110.75 111.86 112.65 111.7 111.1 107.7
12/12/2021 14:22:49 100.05 99.68 102.78 102.1 101.3 98.9 112.47 112.53 112.65 111.7 111.1 107.7
12/12/2021 14:22:50 98.47 99.45 102.64 102 101.3 98.9 110.52 112.12 112.65 111.7 111.1 107.7
12/12/2021 14:22:51 99.3 99.17 102.64 102 101.3 98.9 110.58 111.27 112.65 111.7 111.1 107.7
12/12/2021 14:22:52 99.41 99.46 102.64 102 101.3 98.9 110.06 111.1 112.65 111.7 111.1 107.7
12/12/2021 14:22:53 100.79 100.67 102.64 102 101.3 98.9 111 110.87 112.65 111.7 111.1 107.7
12/12/2021 14:22:54 98.22 100.23 102.64 102 101.3 98.9 112.27 111.96 112.65 111.7 111.1 107.7
12/12/2021 14:22:55 99.63 99.61 102.64 102 101.3 98.9 111.4 112.2 112.65 111.8 111.1 107.7
12/12/2021 14:22:56 99.67 99.92 102.6 102 101.3 98.9 111.86 112.06 112.53 111.8 111.1 107.7
12/12/2021 14:22:57 101.44 101.08 102.34 102 101.3 98.9 112.12 112.5 112.53 111.8 111.1 107.7
12/12/2021 14:22:58 97.77 101.03 101.08 102 101.3 98.9 108.12 112.16 112.53 111.8 111.1 107.7
12/12/2021 14:22:59 102.34 101.93 101.93 102 101.3 98.9 102.33 109.89 112.53 111.7 111.1 107.7
12/12/2021 14:23:00 101.28 101.57 101.93 102 101.3 98.9 111.49 110.4 112.53 111.7 111.1 107.7
12/12/2021 14:23:01 100.46 101.54 101.93 102 101.3 98.9 111.25 111.77 112.53 111.7 111.1 107.7
12/12/2021 14:23:02 101.18 101.29 101.93 102 101.3 98.9 112.49 111.97 112.53 111.7 111.1 107.7
12/12/2021 14:23:03 100.35 101.19 101.93 102 101.3 98.9 111 112.57 112.57 111.7 111.1 107.7
12/12/2021 14:23:04 102 101.78 101.93 102 101.3 98.9 111.16 111.82 112.57 111.6 111.1 107.7
12/12/2021 14:23:05 101.7 102.05 102.05 102 101.3 98.9 108.7 111.44 112.57 111.6 111.1 107.7
12/12/2021 14:23:06 101.55 101.8 102.05 102 101.3 98.9 110.28 110.1 112.57 111.6 111.1 107.7
12/12/2021 14:23:07 101.98 101.99 102.05 102 101.3 98.9 111 110.97 112.57 111.5 111.1 107.8
12/12/2021 14:23:08 101.44 101.84 102.05 102 101.3 98.9 111.84 111.65 112.57 111.5 111.1 107.8
12/12/2021 14:23:09 102.1 102.1 102.1 102 101.3 98.9 111.74 112.38 112.57 111.5 111.1 107.8
12/12/2021 14:23:10 101.18 101.88 102.1 102 101.3 98.9 111.99 111.74 112.57 111.5 111.1 107.8
12/12/2021 14:23:11 101.25 101.56 102.1 102 101.3 98.9 111.16 112.27 112.57 111.5 111.1 107.8
12/12/2021 14:23:12 102.03 101.99 102.1 102 101.3 98.9 110.8 111.75 112.57 111.4 111.1 107.8
12/12/2021 14:23:13 100.6 101.82 102.1 102 101.3 98.9 109.6 111.67 112.57 111.4 111.1 107.8
12/12/2021 14:23:14 100.47 101.19 102.1 102 101.3 98.9 110.38 110.73 112.57 111.4 111.1 107.8
12/12/2021 14:23:15 100.12 100.57 102.1 102 101.3 98.9 111.69 111.51 112.57 111.4 111.1 107.8
12/12/2021 14:23:16 105.14 104.9 104.9 102 101.3 98.9 112.9 112.38 112.57 111.4 111.2 107.8
12/12/2021 14:23:17 104.16 105.37 105.37 102 101.3 98.9 111.14 112.64 112.64 111.4 111.2 107.8
12/12/2021 14:23:18 105.89 105.4 105.4 102.1 101.3 98.9 111.61 111.74 112.64 111.4 111.2 107.8
12/12/2021 14:23:19 106.08 106.32 106.32 102.1 101.3 98.9 110.57 111.82 112.64 111.4 111.2 107.8
12/12/2021 14:23:20 102.31 106.95 106.95 102.1 101.3 98.9 106.72 111.47 112.64 111.3 111.2 107.8
12/12/2021 14:23:21 92 103.66 106.95 102.1 101.3 98.9 92.87 108.03 112.64 111.3 111.2 107.8
12/12/2021 14:23:22 92.47 99.91 106.95 102.1 101.3 98.9 95.47 104.01 112.64 111.3 111.2 107.8
12/12/2021 14:23:23 99.56 99.08 106.95 102.1 101.3 98.9 106.72 105.95 112.64 111.3 111.2 107.8
12/12/2021 14:23:24 101.17 100.71 106.95 102.1 101.3 98.9 109.14 108.39 112.64 111.2 111.2 107.8
12/12/2021 14:23:25 99.22 100.67 106.95 102.1 101.3 98.9 107.77 108.81 112.64 111.2 111.2 107.8
12/12/2021 14:23:26 94.88 99.23 106.95 102.1 101.3 98.9 102.08 107.47 112.64 111.2 111.2 107.8
12/12/2021 14:23:27 97.3 97.97 106.95 102.1 101.3 98.9 109.13 108.95 112.64 111.2 111.2 107.8
12/12/2021 14:23:28 99.08 99.38 106.95 102.1 101.3 98.9 115.21 114.78 114.78 111.2 111.2 107.8
12/12/2021 14:23:29 101.17 100.8 106.95 102.1 101.3 98.9 116.27 116.41 116.41 111.2 111.2 107.8
12/12/2021 14:23:30 101.29 101.77 106.95 102.1 101.3 98.9 117.2 117.65 117.65 111.3 111.2 107.8
12/12/2021 14:23:31 101.13 101.56 106.95 102.1 101.3 98.9 117.8 117.94 117.94 111.3 111.2 107.8
12/12/2021 14:23:32 101.31 101.42 106.95 102.1 101.3 98.9 118.39 118.28 118.28 111.4 111.2 107.8
12/12/2021 14:23:33 90.16 101.31 106.95 102.1 101.3 98.9 100.96 118.14 118.28 111.3 111.2 107.8
12/12/2021 14:23:34 83.73 97.49 106.95 102.1 101.3 98.9 86.25 113.99 118.28 111.3 111.2 107.8
12/12/2021 14:23:35 88.22 93.48 106.95 102.1 101.3 98.9 88.42 109.75 118.28 111.3 111.2 107.8
12/12/2021 14:23:36 87.55 90.86 106.95 102.1 101.3 98.9 88.15 105.56 118.28 111.2 111.2 107.8
12/12/2021 14:23:37 89.48 89.7 106.95 102.1 101.3 98.9 90.01 101.46 118.28 111.2 111.2 107.8
12/12/2021 14:23:38 90.3 90.85 106.95 102.1 101.3 98.9 90.67 97.74 118.28 111.2 111.2 107.8
12/12/2021 14:23:39 89.51 90.46 106.95 102.1 101.3 98.9 89.57 94.68 118.28 111.2 111.2 107.8
12/12/2021 14:23:40 91.84 91.69 106.95 102.1 101.3 98.9 91.81 92.29 118.28 111.1 111.2 107.8
12/12/2021 14:23:41 89.4 92.33 106.95 102.1 101.3 98.9 89.11 92.66 118.28 111.1 111.2 107.8
12/12/2021 14:23:42 85.66 89.92 106.95 102.1 101.3 98.9 87.48 90.43 118.28 111.1 111.2 107.8
12/12/2021 14:23:43 92.91 92.45 106.95 102 101.3 98.9 93.96 93.5 118.28 111.1 111.2 107.8
12/12/2021 14:23:44 88.41 91.5 106.95 102 101.3 98.9 89.17 92.4 118.28 111 111.2 107.8
12/12/2021 14:23:45 98.1 96.92 106.95 102 101.3 98.9 101 99.45 118.28 111 111.2 107.8
12/12/2021 14:23:46 97.05 97.28 106.95 102 101.3 98.9 101.45 100.96 118.28 111 111.2 107.8
12/12/2021 14:23:47 98.39 98.03 106.95 102 101.3 98.9 101 101.1 118.28 111 111.2 107.8
12/12/2021 14:23:48 99.11 98.91 106.95 102 101.3 98.9 102.97 102.36 118.28 110.9 111.2 107.8
12/12/2021 14:23:49 98.11 99.19 106.95 102 101.3 98.9 102.36 102.53 118.28 110.9 111.2 107.8
12/12/2021 14:23:50 98.88 99.08 103.66 102 101.3 98.9 102.38 102.49 118.28 110.9 111.2 107.8
12/12/2021 14:23:51 100.01 100.04 101.77 102 101.3 98.9 102.91 103.16 118.28 110.9 111.2 107.8
12/12/2021 14:23:52 97.64 99.58 101.77 102 101.3 98.9 102.23 102.58 118.28 110.9 111.2 107.8
12/12/2021 14:23:53 101.7 100.96 101.77 102 101.3 98.9 103.22 103.19 118.28 110.9 111.2 107.8
12/12/2021 14:23:54 98.15 100.48 101.77 102 101.3 98.9 103.94 104.04 118.28 110.8 111.2 107.8
12/12/2021 14:23:55 101.47 100.96 101.77 102 101.3 98.9 113.5 112.21 118.28 110.8 111.2 107.8
12/12/2021 14:23:56 102.68 102.5 102.5 102 101.3 98.9 117.61 117 118.28 110.9 111.2 107.8
12/12/2021 14:23:57 98.61 102.45 102.5 102 101.3 98.9 112.77 116.88 118.28 110.9 111.2 107.8
12/12/2021 14:23:58 100.35 100.97 102.5 102 101.3 98.9 113.49 114.97 118.28 110.9 111.2 107.8
12/12/2021 14:23:59 98.81 100.32 102.5 102 101.3 98.9 107.22 113.86 118.28 110.9 111.2 107.8
12/12/2021 14:24:00 99.13 99.77 102.5 102 101.3 98.9 116.99 116 118.28 110.9 111.3 107.8
12/12/2021 14:24:01 98.79 99.49 102.5 102 101.3 98.9 113 116.41 118.28 110.9 111.3 107.8
12/12/2021 14:24:02 102.31 101.72 102.5 102 101.3 98.9 107.79 114.02 118.14 110.9 111.3 107.8
12/12/2021 14:24:03 102.19 102.48 102.5 102 101.3 98.9 114.73 114.02 117 110.9 111.3 107.8
12/12/2021 14:24:04 101.96 102.54 102.54 102 101.3 98.9 116.08 115.67 117 110.9 111.3 107.8
12/12/2021 14:24:05 102.21 102.31 102.54 102 101.3 98.9 113.82 116.02 117 111 111.3 107.8
12/12/2021 14:24:06 101.28 102.28 102.54 102 101.3 98.9 116.48 115.85 117 111 111.3 107.8
12/12/2021 14:24:07 97.55 101.49 102.54 102 101.3 98.9 113.82 115.75 117 111 111.3 107.8
12/12/2021 14:24:08 100.42 100.41 102.54 102 101.3 98.9 115 116.08 117 111 111.3 107.8
12/12/2021 14:24:09 99.22 100.47 102.54 102 101.3 98.9 114.74 115.56 117 111 111.3 107.8
12/12/2021 14:24:10 98.73 99.55 102.54 102 101.3 98.9 111.48 114.64 117 111 111.3 107.8
12/12/2021 14:24:11 104.44 103.67 103.67 102 101.3 98.9 109.24 112.71 117 111 111.3 107.8
12/12/2021 14:24:12 101.38 103.95 103.95 102 101.3 98.9 117.91 116.55 117 111 111.4 107.9
12/12/2021 14:24:13 100.09 101.84 103.95 102 101.3 98.9 108.04 116.54 117 111 111.4 107.9
12/12/2021 14:24:14 99.17 100.92 103.95 102 101.3 98.9 99.87 113.01 117 111 111.4 107.9
12/12/2021 14:24:15 105.81 104.47 104.47 102.1 101.3 98.9 106.15 109.15 117 111 111.4 107.9
12/12/2021 14:24:16 102.56 104.21 104.47 102.1 101.3 98.9 104.06 107.45 117 111 111.4 107.9
12/12/2021 14:24:17 105.03 105.78 105.78 102.1 101.3 98.9 106.04 107.1 117 111 111.4 107.9
12/12/2021 14:24:18 101.32 103.68 105.78 102.1 101.3 98.9 103.42 105.41 117 111 111.4 107.9
12/12/2021 14:24:19 103.93 104.7 105.78 102.1 101.3 98.9 105.59 106.02 117 110.9 111.4 107.9
12/12/2021 14:24:20 103.63 103.94 105.78 102.1 101.3 98.9 106.11 106.12 117 110.9 111.4 107.9
12/12/2021 14:24:21 101.05 104.19 105.78 102.1 101.3 98.9 104.58 106.33 117 110.9 111.4 107.9
12/12/2021 14:24:22 98.72 102.05 105.78 102.1 101.3 98.9 102.46 105.1 117 110.9 111.4 107.9
12/12/2021 14:24:23 99.2 100.34 105.78 102.1 101.3 98.9 113.55 111.85 117 110.9 111.4 107.9
12/12/2021 14:24:24 101.06 100.91 105.78 102.1 101.3 98.9 111.84 112.56 117 110.9 111.4 107.9
12/12/2021 14:24:25 100.03 101.48 105.78 102.1 101.3 98.9 110.44 111.59 117 110.8 111.4 107.9
12/12/2021 14:24:26 105 104.71 105.78 102.1 101.3 98.9 112.36 112.23 116.88 110.8 111.4 107.9
12/12/2021 14:24:27 100.81 104.78 105.78 102.2 101.3 98.9 108.39 111.83 116.55 110.8 111.4 107.9
12/12/2021 14:24:28 105.31 104.99 105.78 102.2 101.3 99 109.25 110.07 116.55 110.8 111.4 107.9
12/12/2021 14:24:29 103.26 105.17 105.78 102.2 101.3 99 107.62 109.65 116.55 110.8 111.4 107.9
12/12/2021 14:24:30 100.1 103.71 105.78 102.2 101.3 99 109.52 109.51 116.55 110.8 111.4 107.9
12/12/2021 14:24:31 102.32 102.32 105.78 102.2 101.3 99 111.88 111.29 116.55 110.8 111.4 107.9
12/12/2021 14:24:32 102.98 102.88 105.78 102.2 101.3 99 110.85 111.85 116.55 110.7 111.4 107.9
12/12/2021 14:24:33 100.43 102.88 105.78 102.2 101.3 99 109.97 110.83 116.55 110.7 111.4 107.9
12/12/2021 14:24:34 100.97 101.56 105.78 102.2 101.3 99 110.46 111.39 116.55 110.7 111.4 107.9
12/12/2021 14:24:35 100.26 101.15 105.78 102.2 101.3 99 106.95 109.94 116.55 110.7 111.4 107.9
12/12/2021 14:24:36 103.05 102.45 105.78 102.2 101.3 99 107.27 108.44 116.55 110.7 111.4 107.9
12/12/2021 14:24:37 101.47 102.39 105.78 102.2 101.3 99 107.09 107.76 116.55 110.7 111.4 107.9
12/12/2021 14:24:38 105.08 104.48 105.78 102.3 101.3 99 110.53 109.94 116.55 110.6 111.4 107.9
12/12/2021 14:24:39 101.7 104.46 105.78 102.3 101.3 99 114.05 112.89 116.55 110.6 111.4 107.9
12/12/2021 14:24:40 100.59 102.98 105.78 102.3 101.3 99 111.52 113.21 116.55 110.6 111.4 107.9
12/12/2021 14:24:41 100.96 101.57 105.78 102.3 101.3 99 112.56 112.71 116.55 110.6 111.4 107.9
12/12/2021 14:24:42 100.58 101.43 105.78 102.3 101.3 99 111.06 112.89 116.54 110.6 111.4 107.9
12/12/2021 14:24:43 99.59 100.93 105.78 102.3 101.3 99 110.52 111.77 113.21 110.6 111.4 107.9
12/12/2021 14:24:44 99.26 100.22 105.78 102.3 101.3 99 109.74 111.21 113.21 110.6 111.4 107.9
12/12/2021 14:24:45 99.68 100.01 105.78 102.2 101.3 99 110.04 110.48 113.21 110.6 111.4 107.9
12/12/2021 14:24:46 101.23 101.03 105.78 102.2 101.3 99 111.68 111.59 113.21 110.6 111.4 107.9
12/12/2021 14:24:47 97.7 100.49 105.17 102.2 101.3 99 112.7 112.69 113.21 110.6 111.4 107.9
12/12/2021 14:24:48 96.44 98.97 105.17 102.2 101.3 99 110.55 112.21 113.21 110.5 111.4 107.9
12/12/2021 14:24:49 97.23 97.88 105.17 102.2 101.3 99 113.2 113.05 113.21 110.5 111.4 107.9
12/12/2021 14:24:50 96.83 97.36 105.17 102.2 101.3 99 110.63 112.6 113.21 110.5 111.4 107.9
12/12/2021 14:24:51 98.13 98.01 105.17 102.2 101.3 99 111.23 112.05 113.21 110.5 111.4 107.9
12/12/2021 14:24:52 98.28 98.17 105.17 102.2 101.3 99 110.38 111.48 113.21 110.5 111.4 107.9
12/12/2021 14:24:53 97.85 98.51 105.17 102.2 101.3 99 110.84 111.35 113.21 110.5 111.4 107.9
12/12/2021 14:24:54 97.86 98.15 105.17 102.2 101.3 99 112.17 111.91 113.21 110.5 111.4 107.9
12/12/2021 14:24:55 99.43 99.25 105.17 102.2 101.3 99 112.37 112.66 113.21 110.5 111.4 107.9
12/12/2021 14:24:56 97.88 98.82 105.17 102.2 101.3 99 111.84 112.2 113.21 110.5 111.4 107.9
12/12/2021 14:24:57 99.03 98.89 105.17 102.2 101.3 99 112.25 112.78 113.21 110.5 111.4 107.9
12/12/2021 14:24:58 99.01 99.18 105.17 102.1 101.3 99 110.7 112.27 113.21 110.5 111.4 107.9
12/12/2021 14:24:59 100.34 100.14 104.48 102.1 101.3 99 110.73 111.54 113.21 110.6 111.5 107.9
12/12/2021 14:25:00 101.25 101.12 104.48 102.1 101.3 99 110.64 111.27 113.21 110.6 111.5 107.9
12/12/2021 14:25:01 98.39 100.99 104.48 102 101.3 99 110.7 111.24 113.21 110.6 111.5 107.9
12/12/2021 14:25:02 98.38 99.51 104.48 102 101.3 99 112.73 112.43 113.21 110.6 111.5 107.9
12/12/2021 14:25:03 99.44 99.5 104.48 101.9 101.3 99 111.7 112.67 113.21 110.6 111.5 107.9
12/12/2021 14:25:04 98.37 99.35 104.48 101.9 101.3 99 111.62 112.02 113.21 110.6 111.5 107.9
12/12/2021 14:25:05 100.07 99.75 104.48 101.9 101.3 99 112.36 113.01 113.21 110.6 111.5 107.9
12/12/2021 14:25:06 98.85 99.73 104.48 101.9 101.3 99 110.28 111.8 113.21 110.6 111.5 107.9
12/12/2021 14:25:07 99.41 99.81 104.48 101.8 101.3 99 108.57 111.15 113.21 110.6 111.5 107.9
12/12/2021 14:25:08 98.3 99.37 104.46 101.8 101.3 99 106.07 109.25 113.21 110.6 111.5 107.9
12/12/2021 14:25:09 101.8 101.43 102.98 101.8 101.3 99 110.36 110.12 113.21 110.6 111.5 107.9
12/12/2021 14:25:10 100.78 101.18 101.57 101.8 101.3 99 113.1 112.01 113.05 110.6 111.5 107.9
12/12/2021 14:25:11 101.78 102.16 102.16 101.7 101.3 99 111.08 112.43 113.05 110.7 111.5 107.9
12/12/2021 14:25:12 98.43 101.28 102.16 101.7 101.3 99 112.7 112.58 113.05 110.7 111.5 107.9
12/12/2021 14:25:13 105.23 104.07 104.07 101.7 101.3 99 111.54 112.75 113.05 110.7 111.5 107.9
12/12/2021 14:25:14 101.72 104.08 104.08 101.7 101.3 99 111.2 112.02 113.05 110.7 111.5 107.9
12/12/2021 14:25:15 100.67 102.95 104.08 101.7 101.3 99 110.45 111.7 113.05 110.7 111.5 107.9
12/12/2021 14:25:16 98.52 101.34 104.08 101.6 101.3 99 110.64 111.16 113.05 110.7 111.5 107.9
12/12/2021 14:25:17 101.53 101.43 104.08 101.6 101.3 99 112.25 111.97 113.05 110.7 111.5 108
12/12/2021 14:25:18 100 100.81 104.08 101.6 101.3 99 112.91 112.97 113.05 110.7 111.5 108
12/12/2021 14:25:19 101 101.56 104.08 101.6 101.3 99 110.65 112.53 113.01 110.7 111.5 108
12/12/2021 14:25:20 99.73 100.32 104.08 101.6 101.3 99 113.17 113.1 113.1 110.7 111.5 108
12/12/2021 14:25:21 102.02 102.27 104.08 101.6 101.3 99 110.57 112.72 113.1 110.8 111.5 108
12/12/2021 14:25:22 100.87 101.11 104.08 101.6 101.3 99 111.04 111.81 113.1 110.8 111.5 108
12/12/2021 14:25:23 98.28 101.3 104.08 101.5 101.3 99 110.35 111.37 113.1 110.8 111.5 108
12/12/2021 14:25:24 96.84 99.34 104.08 101.5 101.3 99 111.12 111.19 113.1 110.8 111.5 108
12/12/2021 14:25:25 99.01 98.93 104.08 101.5 101.3 99 111.33 111.42 113.1 110.8 111.5 108
12/12/2021 14:25:26 98.71 98.89 104.08 101.5 101.3 99 111.77 112.2 113.1 110.8 111.5 108
12/12/2021 14:25:27 101.8 101.03 104.08 101.4 101.3 99 111.05 111.47 113.1 110.8 111.5 108
12/12/2021 14:25:28 101.12 101.44 104.08 101.4 101.3 99 112.28 112.35 113.1 110.8 111.5 108
12/12/2021 14:25:29 103.05 102.43 104.08 101.4 101.3 99 110.57 112.1 113.1 110.8 111.5 108
12/12/2021 14:25:30 101.46 102.56 104.08 101.4 101.3 99 110.73 111.35 113.1 110.8 111.5 108
12/12/2021 14:25:31 101.73 102.43 104.08 101.4 101.3 99 110.12 111.17 113.1 110.8 111.5 108
12/12/2021 14:25:32 96.97 101.53 104.08 101.3 101.3 99 111.26 111.23 113.1 110.9 111.5 108
12/12/2021 14:25:33 98.56 99.34 104.08 101.3 101.3 99 112.51 112.4 113.1 110.9 111.6 108
12/12/2021 14:25:34 100.68 100.35 104.08 101.3 101.3 99 111.51 112.59 113.1 110.9 111.6 108
12/12/2021 14:25:35 103.6 102.78 104.08 101.3 101.3 99 111.01 111.65 113.1 110.9 111.6 108
12/12/2021 14:25:36 102.47 103.1 104.08 101.3 101.4 99 112.77 112.87 113.1 110.9 111.6 108
12/12/2021 14:25:37 101.15 102.5 104.08 101.2 101.4 99 110.17 111.98 113.1 110.9 111.6 108
12/12/2021 14:25:38 100.76 101.98 104.08 101.2 101.4 99 110.81 111.5 113.1 110.9 111.6 108
12/12/2021 14:25:39 99.97 101.11 104.08 101.2 101.4 99 110.09 111.14 113.1 110.9 111.6 108
12/12/2021 14:25:40 97.83 100.23 104.08 101.2 101.4 99 111.37 111.1 113.1 110.9 111.6 108
12/12/2021 14:25:41 99.14 99.15 104.08 101.2 101.4 99 112.88 112.42 113.1 110.9 111.6 108
12/12/2021 14:25:42 98.36 99.18 104.08 101.2 101.4 99 110.62 112.26 113.1 110.9 111.6 108
12/12/2021 14:25:43 99.3 99.16 104.08 101.1 101.4 99 112.22 112.1 113.1 111 111.6 108
12/12/2021 14:25:44 99.64 99.86 103.1 101.1 101.4 99 110.67 112.36 113.1 111 111.6 108
12/12/2021 14:25:45 99.15 99.44 103.1 101.1 101.4 99 110.82 111.27 113.1 111 111.6 108
12/12/2021 14:25:46 99.55 99.84 103.1 101.1 101.4 99 109.91 111.24 113.1 111 111.6 108
12/12/2021 14:25:47 98.34 99.38 103.1 101.1 101.4 99 110.15 110.68 113.1 111 111.6 108
12/12/2021 14:25:48 99.07 99.2 103.1 101.1 101.4 99 111.87 111.74 113.1 111 111.6 108
12/12/2021 14:25:49 98.3 98.89 103.1 101 101.4 99 112.32 112.52 113.1 111 111.6 108
12/12/2021 14:25:50 98.41 98.9 103.1 101 101.4 99 110.61 112.05 112.87 111 111.6 108
12/12/2021 14:25:51 99.28 99.08 103.1 101 101.4 99 112.38 112.54 112.87 111 111.6 108
12/12/2021 14:25:52 99.13 99.52 103.1 100.9 101.4 99 110.21 112.12 112.87 111 111.6 108
12/12/2021 14:25:53 99.72 99.73 103.1 100.9 101.4 99 110.52 111.25 112.87 111 111.6 108
12/12/2021 14:25:54 99.86 100.11 103.1 100.9 101.4 99 109.97 110.99 112.87 111 111.6 108
12/12/2021 14:25:55 99.26 99.53 103.1 100.9 101.4 99 110.43 110.6 112.87 111.1 111.6 108
12/12/2021 14:25:56 97.91 99.43 103.1 100.8 101.4 99 112.31 111.81 112.87 111.1 111.6 108
12/12/2021 14:25:57 98.78 99.06 103.1 100.8 101.4 99 111.84 112.52 112.87 111.1 111.6 108
12/12/2021 14:25:58 97.59 98.82 103.1 100.8 101.4 99 112.15 112.15 112.87 111.1 111.6 108
12/12/2021 14:25:59 100.13 99.74 103.1 100.7 101.4 99 112.53 112.89 112.89 111.1 111.6 108
12/12/2021 14:26:00 97.36 99.37 103.1 100.7 101.4 99 110.56 112.47 112.89 111.1 111.6 108
12/12/2021 14:26:01 98.87 98.85 103.1 100.7 101.4 99 111.16 111.61 112.89 111.1 111.6 108
12/12/2021 14:26:02 98.77 98.97 103.1 100.7 101.4 99 110.05 111.4 112.89 111.1 111.6 108
12/12/2021 14:26:03 97.79 99.22 103.1 100.7 101.4 99 110.9 111.1 112.89 111.1 111.6 108
12/12/2021 14:26:04 98.16 98.42 103.1 100.7 101.4 99 112.34 112.27 112.89 111.1 111.6 108
12/12/2021 14:26:05 99.43 99.17 103.1 100.6 101.4 99 111.47 112.47 112.89 111.2 111.6 108
12/12/2021 14:26:06 99.34 99.35 102.5 100.6 101.4 99 111.77 112.09 112.89 111.2 111.6 108
12/12/2021 14:26:07 99.59 100.16 101.98 100.6 101.4 99 112.04 112.61 112.89 111.2 111.6 108
12/12/2021 14:26:08 99.35 99.41 101.11 100.6 101.4 99 110.05 111.73 112.89 111.2 111.6 108
12/12/2021 14:26:09 99.84 99.8 100.23 100.6 101.4 99.1 111.31 111.8 112.89 111.2 111.6 108
12/12/2021 14:26:10 99.76 100.25 100.25 100.6 101.4 99.1 112.35 112.59 112.89 111.2 111.6 108
12/12/2021 14:26:11 104.06 102.97 102.97 100.6 101.4 99.1 109.57 111.64 112.89 111.2 111.6 108
12/12/2021 14:26:12 101.8 102.96 102.97 100.6 101.4 99.1 113.74 112.96 112.96 111.2 111.6 108
12/12/2021 14:26:13 103.15 103.27 103.27 100.6 101.4 99.1 111.5 113.14 113.14 111.2 111.6 108
12/12/2021 14:26:14 100.1 102.81 103.27 100.6 101.4 99.1 113.02 112.85 113.14 111.2 111.6 108
12/12/2021 14:26:15 103.03 103.16 103.27 100.6 101.4 99.1 111.11 112.97 113.14 111.2 111.6 108
12/12/2021 14:26:16 99.59 102.24 103.27 100.6 101.4 99.1 110.91 111.84 113.14 111.2 111.6 108
12/12/2021 14:26:17 101.21 102.03 103.27 100.6 101.4 99.1 110.23 111.43 113.14 111.2 111.6 108.1
12/12/2021 14:26:18 99.54 100.73 103.27 100.6 101.4 99.1 110.3 110.82 113.14 111.2 111.6 108.1
12/12/2021 14:26:19 103.46 102.95 103.27 100.6 101.4 99.1 111.44 111.41 113.14 111.3 111.6 108.1
12/12/2021 14:26:20 99.26 102.14 103.27 100.6 101.4 99.1 111.7 111.97 113.14 111.3 111.6 108.1
12/12/2021 14:26:21 101.47 101.94 103.27 100.6 101.4 99.1 110.07 111.47 113.14 111.3 111.6 108.1
12/12/2021 14:26:22 100.77 101.06 103.27 100.6 101.4 99.1 112.41 112.32 113.14 111.3 111.6 108.1
12/12/2021 14:26:23 102.6 102.89 103.27 100.6 101.4 99.1 110.23 112.07 113.14 111.3 111.6 108.1
12/12/2021 14:26:24 101.36 101.8 103.27 100.6 101.4 99.1 110.84 111.34 113.14 111.3 111.6 108.1
12/12/2021 14:26:25 103.38 102.88 103.27 100.6 101.4 99.1 110.86 111.35 113.14 111.3 111.6 108.1
12/12/2021 14:26:26 102.02 103.28 103.28 100.6 101.4 99.1 111.43 111.46 113.14 111.3 111.6 108.1
12/12/2021 14:26:27 99.75 102.26 103.28 100.6 101.4 99.1 111.34 111.51 113.14 111.3 111.6 108.1
12/12/2021 14:26:28 99.73 100.87 103.28 100.6 101.4 99.1 111.38 112.04 113.14 111.3 111.6 108.1
12/12/2021 14:26:29 103.77 102.84 103.28 100.6 101.4 99.1 111.81 111.73 113.14 111.3 111.6 108.1
12/12/2021 14:26:30 102.14 102.99 103.28 100.6 101.4 99.1 112.53 112.6 113.14 111.3 111.6 108.1
12/12/2021 14:26:31 103.56 103.27 103.28 100.6 101.5 99.1 110.58 112.32 113.14 111.3 111.6 108.1
12/12/2021 14:26:32 101.06 103.24 103.28 100.6 101.5 99.1 110.91 111.5 113.14 111.3 111.6 108.1
12/12/2021 14:26:33 99.56 101.76 103.28 100.6 101.5 99.1 109.75 111.34 113.14 111.3 111.6 108.1
12/12/2021 14:26:34 97.16 100.51 103.28 100.6 101.5 99.1 110.48 110.9 113.14 111.3 111.6 108.1
12/12/2021 14:26:35 98.03 98.73 103.28 100.6 101.5 99.1 111.21 111.35 113.14 111.3 111.6 108.1
12/12/2021 14:26:36 100.27 99.85 103.28 100.6 101.5 99.1 110.61 111.43 113.14 111.3 111.6 108.1
12/12/2021 14:26:37 102.64 101.84 103.28 100.6 101.5 99.1 110.61 111.02 113.14 111.3 111.6 108.1
12/12/2021 14:26:38 101.82 102.02 103.28 100.6 101.5 99.1 112.16 112.12 113.14 111.3 111.6 108.1
12/12/2021 14:26:39 102.97 102.84 103.28 100.6 101.5 99.1 110.31 111.46 113.14 111.3 111.6 108.1
12/12/2021 14:26:40 99.65 102.54 103.28 100.6 101.5 99.1 110.25 111.2 113.14 111.3 111.6 108.1
12/12/2021 14:26:41 99.6 100.94 103.28 100.6 101.5 99.1 109.71 110.68 113.14 111.3 111.6 108.1
12/12/2021 14:26:42 103.1 102.59 103.28 100.6 101.5 99.1 111.33 111.03 113.14 111.3 111.6 108.1
12/12/2021 14:26:43 100.07 102.5 103.28 100.6 101.5 99.1 112.1 111.92 112.97 111.3 111.6 108.1
12/12/2021 14:26:44 100.01 101.29 103.28 100.6 101.5 99.1 110.58 112.06 112.97 111.3 111.6 108.1
12/12/2021 14:26:45 99.56 100.4 103.28 100.6 101.5 99.1 112.57 112.16 112.6 111.3 111.6 108.1
12/12/2021 14:26:46 99.7 100.17 103.28 100.6 101.5 99.1 110.81 112.51 112.6 111.3 111.6 108.1
12/12/2021 14:26:47 98.9 99.77 103.28 100.6 101.5 99.1 110.45 111.31 112.6 111.2 111.6 108.1
12/12/2021 14:26:48 100.38 100.14 103.28 100.6 101.5 99.1 109.68 110.99 112.6 111.2 111.6 108.1
12/12/2021 14:26:49 100.01 100.26 103.28 100.6 101.5 99.1 110.39 110.62 112.6 111.2 111.6 108.1
12/12/2021 14:26:50 102.87 102.18 103.28 100.7 101.5 99.1 110.79 111.06 112.6 111.2 111.6 108.1
12/12/2021 14:26:51 99.14 101.83 103.28 100.7 101.5 99.1 111.57 111.71 112.6 111.2 111.6 108.1
12/12/2021 14:26:52 99.78 100.64 103.28 100.7 101.5 99.1 110.43 111.28 112.6 111.2 111.6 108.1
12/12/2021 14:26:53 103.91 102.96 103.28 100.7 101.5 99.1 112.59 112.51 112.6 111.2 111.6 108.1
12/12/2021 14:26:54 100.64 102.77 103.28 100.7 101.5 99.1 110.37 112.18 112.6 111.2 111.6 108.1
12/12/2021 14:26:55 102.77 102.43 103.28 100.7 101.5 99.1 111.08 111.61 112.6 111.2 111.6 108.1
12/12/2021 14:26:56 101.94 102.54 103.27 100.7 101.5 99.1 109.82 111.08 112.6 111.2 111.6 108.1
12/12/2021 14:26:57 103.75 103.28 103.28 100.7 101.5 99.1 110.76 110.97 112.6 111.2 111.6 108.1
12/12/2021 14:26:58 105.24 105.32 105.32 100.7 101.5 99.1 105.68 110.38 112.6 111.2 111.6 108.1
12/12/2021 14:26:59 104.27 104.62 105.32 100.8 101.5 99.1 105.41 107.78 112.6 111.2 111.6 108.1
12/12/2021 14:27:00 101.87 104.98 105.32 100.8 101.5 99.1 104.73 106.93 112.51 111.2 111.6 108.1
12/12/2021 14:27:01 104.15 104.39 105.32 100.8 101.5 99.1 105.84 106.14 112.51 111.2 111.6 108.1
12/12/2021 14:27:02 99.34 104.37 105.32 100.8 101.5 99.1 103.78 106.1 112.51 111.2 111.6 108.1
12/12/2021 14:27:03 102.77 102.85 105.32 100.7 101.5 99.1 104.11 104.66 112.51 111.2 111.6 108.1
12/12/2021 14:27:04 100.09 103.11 105.32 100.7 101.5 99.1 103.96 104.67 112.51 111.2 111.6 108.1
12/12/2021 14:27:05 98 100.94 105.32 100.7 101.5 99.1 108.22 108.04 112.51 111.1 111.6 108.1
12/12/2021 14:27:06 99.33 99.67 105.32 100.7 101.5 99.1 112.32 111.29 112.51 111.1 111.6 108.1
12/12/2021 14:27:07 100.9 101.17 105.32 100.7 101.5 99.1 111.37 111.95 112.51 111.1 111.6 108.1
12/12/2021 14:27:08 98.57 100.34 105.32 100.7 101.5 99.1 110.88 111.19 112.51 111.1 111.6 108.1
12/12/2021 14:27:09 99.03 99.71 105.32 100.7 101.5 99.1 112.16 112.51 112.51 111.1 111.6 108.1
12/12/2021 14:27:10 99.44 99.39 105.32 100.7 101.5 99.1 108.84 111.38 112.51 111.1 111.6 108.1
12/12/2021 14:27:11 98.46 99.57 105.32 100.7 101.5 99.1 108.7 110.13 112.51 111.1 111.6 108.1
12/12/2021 14:27:12 100.84 100.5 105.32 100.7 101.6 99.1 107.31 108.99 112.51 111.1 111.6 108.1
12/12/2021 14:27:13 97.91 100.13 105.32 100.7 101.6 99.1 111.1 110.76 112.51 111.1 111.6 108.1
12/12/2021 14:27:14 100.88 100.42 105.32 100.7 101.6 99.1 114.51 113.46 113.46 111.1 111.6 108.1
12/12/2021 14:27:15 101.28 101.46 105.32 100.7 101.6 99.2 110.83 113.79 113.79 111.1 111.6 108.1
12/12/2021 14:27:16 100.71 101.82 105.32 100.7 101.6 99.2 110.98 112.16 113.79 111.1 111.6 108.1
12/12/2021 14:27:17 101.79 101.92 105.32 100.7 101.6 99.2 112.31 112.29 113.79 111.1 111.6 108.1
12/12/2021 14:27:18 99.24 101.87 105.32 100.7 101.6 99.2 113.62 113.41 113.79 111.1 111.6 108.1
12/12/2021 14:27:19 98.6 100.46 105.32 100.7 101.6 99.2 109.09 113.3 113.79 111.1 111.6 108.1
12/12/2021 14:27:20 94.95 99.47 105.32 100.7 101.6 99.2 109.97 111.3 113.79 111.1 111.6 108.1
12/12/2021 14:27:21 95.68 97.31 105.32 100.6 101.6 99.2 110.31 110.9 113.79 111.1 111.6 108.1
12/12/2021 14:27:22 100.79 99.93 105.32 100.7 101.6 99.2 111.94 111.9 113.79 111.1 111.6 108.1
12/12/2021 14:27:23 102.01 101.53 105.32 100.7 101.6 99.2 110.14 111.52 113.79 111.1 111.6 108.1
12/12/2021 14:27:24 101.78 102.01 105.32 100.7 101.6 99.2 112.29 112.24 113.79 111.1 111.6 108.2
12/12/2021 14:27:25 104.09 103.61 105.32 100.7 101.6 99.2 110.18 111.85 113.79 111.1 111.6 108.2
12/12/2021 14:27:26 103.1 103.46 105.32 100.7 101.6 99.2 110.68 111.19 113.79 111.1 111.6 108.2
12/12/2021 14:27:27 102.03 103.43 105.32 100.7 101.6 99.2 109.96 110.88 113.79 111.1 111.6 108.2
12/12/2021 14:27:28 99.55 102.14 104.98 100.7 101.6 99.2 110.83 111.1 113.79 111.1 111.6 108.2
12/12/2021 14:27:29 98.67 100.85 104.98 100.7 101.6 99.2 111.67 111.57 113.79 111.1 111.6 108.2
12/12/2021 14:27:30 99.81 99.96 104.39 100.7 101.6 99.2 111.41 112.06 113.79 111.1 111.6 108.2
12/12/2021 14:27:31 101.45 101.47 104.37 100.7 101.6 99.2 111.36 111.53 113.79 111.1 111.6 108.2
12/12/2021 14:27:32 103.26 102.87 103.61 100.7 101.6 99.2 112.62 112.49 113.79 111.1 111.6 108.2
12/12/2021 14:27:33 103.1 103.37 103.61 100.7 101.6 99.2 110.6 112.13 113.79 111.1 111.6 108.2
12/12/2021 14:27:34 98.98 102.92 103.61 100.7 101.6 99.2 109.43 111.51 113.79 111.1 111.6 108.2
12/12/2021 14:27:35 99.16 101.14 103.61 100.7 101.6 99.2 106.01 110.19 113.79 111.1 111.6 108.2
12/12/2021 14:27:36 102.57 101.69 103.61 100.7 101.6 99.2 109.31 109.31 113.79 111.1 111.6 108.2
12/12/2021 14:27:37 101.46 101.77 103.61 100.7 101.6 99.2 112.18 111.6 113.79 111.1 111.6 108.2
12/12/2021 14:27:38 103.19 103.35 103.61 100.7 101.6 99.2 111.25 111.92 113.79 111.1 111.6 108.2
12/12/2021 14:27:39 98.04 102.88 103.61 100.7 101.6 99.2 111.27 111.66 113.79 111.1 111.6 108.2
12/12/2021 14:27:40 103.48 103.13 103.61 100.8 101.6 99.2 112.44 112.57 113.79 111.1 111.6 108.2
12/12/2021 14:27:41 98.65 102.74 103.61 100.7 101.6 99.2 110.08 111.83 113.79 111.1 111.6 108.2
12/12/2021 14:27:42 102.31 102.17 103.61 100.8 101.6 99.2 110.78 111.51 113.79 111.1 111.6 108.2
12/12/2021 14:27:43 98.84 101.49 103.61 100.8 101.6 99.2 109.9 110.96 113.79 111.1 111.6 108.2
12/12/2021 14:27:44 103.88 103.37 103.61 100.8 101.6 99.2 111.4 111.15 113.79 111.1 111.6 108.2
12/12/2021 14:27:45 102.36 102.82 103.61 100.8 101.6 99.2 112.82 112.43 113.41 111.1 111.6 108.2
12/12/2021 14:27:46 104.29 104.51 104.51 100.8 101.6 99.2 110.67 112.26 113.41 111.1 111.6 108.2
12/12/2021 14:27:47 102.2 103.52 104.51 100.8 101.6 99.2 112.89 112.49 113.41 111.1 111.6 108.2
12/12/2021 14:27:48 105.11 105.39 105.39 100.8 101.6 99.2 111.5 112.74 113.3 111.1 111.6 108.2
12/12/2021 14:27:49 99.9 104.16 105.39 100.8 101.6 99.2 110.74 111.82 112.74 111.1 111.6 108.2
12/12/2021 14:27:50 101.87 102.77 105.39 100.9 101.6 99.2 110.86 111.51 112.74 111.1 111.6 108.2
12/12/2021 14:27:51 98.44 101.8 105.39 100.9 101.6 99.2 110.25 111.27 112.74 111.1 111.6 108.2
12/12/2021 14:27:52 102.38 101.72 105.39 100.9 101.6 99.2 111.39 111.4 112.74 111.1 111.6 108.2
12/12/2021 14:27:53 102.22 102.09 105.39 100.9 101.6 99.2 112.3 112.33 112.74 111.1 111.6 108.2
12/12/2021 14:27:54 102.16 102.3 105.39 100.9 101.6 99.2 110.3 111.95 112.74 111.1 111.6 108.2
12/12/2021 14:27:55 103.85 103.45 105.39 100.9 101.6 99.2 112.48 112.44 112.74 111.1 111.6 108.2
12/12/2021 14:27:56 103.5 103.64 105.39 100.9 101.6 99.2 110.65 112.16 112.74 111.1 111.5 108.2
12/12/2021 14:27:57 102.78 103.56 105.39 100.9 101.6 99.2 111.03 111.53 112.74 111.1 111.5 108.2
12/12/2021 14:27:58 101.55 102.87 105.39 100.9 101.6 99.2 110.4 111.56 112.74 111.1 111.5 108.2
12/12/2021 14:27:59 99.19 102.22 105.39 100.9 101.6 99.2 110.86 111 112.74 111.1 111.5 108.2
12/12/2021 14:28:00 100.81 101.42 105.39 100.9 101.6 99.2 111.5 111.37 112.74 111.1 111.5 108.2
12/12/2021 14:28:01 99.93 100.41 105.39 100.9 101.6 99.2 111.08 111.87 112.74 111.1 111.5 108.2
12/12/2021 14:28:02 103.44 102.32 105.39 100.9 101.6 99.2 111.42 111.72 112.74 111.1 111.5 108.2
12/12/2021 14:28:03 102.56 102.57 105.39 100.9 101.6 99.2 112.62 112.41 112.74 111.2 111.5 108.2
12/12/2021 14:28:04 103.06 102.97 105.39 100.9 101.6 99.2 110.43 112.08 112.74 111.1 111.5 108.2
12/12/2021 14:28:05 102.83 103.43 105.39 100.9 101.6 99.2 111.01 111.33 112.74 111.2 111.5 108.2
12/12/2021 14:28:06 101.63 102.97 105.39 100.9 101.6 99.2 110.41 111.24 112.74 111.2 111.5 108.2
12/12/2021 14:28:07 102.68 102.76 105.39 101 101.6 99.2 110.72 111.02 112.74 111.2 111.5 108.2
12/12/2021 14:28:08 101.32 102.7 105.39 101 101.6 99.2 112.02 111.91 112.74 111.2 111.5 108.2
12/12/2021 14:28:09 104.3 104.16 105.39 101 101.6 99.2 111.52 112.04 112.74 111.2 111.5 108.2
12/12/2021 14:28:10 99.46 103.8 105.39 101 101.6 99.2 111.54 111.96 112.74 111.2 111.5 108.2
12/12/2021 14:28:11 104.17 103.85 105.39 101 101.6 99.2 112.87 112.96 112.96 111.2 111.5 108.2
12/12/2021 14:28:12 99.24 103.52 105.39 101 101.6 99.2 110.36 112.25 112.96 111.2 111.5 108.2
12/12/2021 14:28:13 102.22 102.07 105.39 101 101.6 99.2 110.4 111.53 112.96 111.2 111.5 108.2
12/12/2021 14:28:14 99.49 101.89 105.39 101 101.6 99.2 110.2 111.28 112.96 111.2 111.5 108.2
12/12/2021 14:28:15 102.25 102.16 105.39 101 101.6 99.2 111.19 111.09 112.96 111.2 111.5 108.2
12/12/2021 14:28:16 102.1 102.37 105.39 101 101.6 99.2 112.46 112.08 112.96 111.2 111.5 108.2
12/12/2021 14:28:17 103.76 103.72 105.39 101 101.6 99.3 110.65 112.28 112.96 111.2 111.5 108.2
12/12/2021 14:28:18 101.13 103.01 104.16 100.9 101.6 99.3 112.88 112.39 112.96 111.2 111.5 108.2
12/12/2021 14:28:19 104.87 104.6 104.6 100.9 101.6 99.3 111.7 112.72 112.96 111.2 111.5 108.2
12/12/2021 14:28:20 101.44 103.84 104.6 100.9 101.6 99.3 110.61 111.86 112.96 111.2 111.5 108.2
12/12/2021 14:28:21 104.66 104.21 104.6 100.9 101.6 99.3 110.88 111.47 112.96 111.2 111.5 108.2
12/12/2021 14:28:22 102.74 105.04 105.04 101 101.6 99.3 110.86 111.38 112.96 111.2 111.5 108.2
12/12/2021 14:28:23 99.8 102.81 105.04 101 101.6 99.3 111.05 111.33 112.96 111.2 111.5 108.2
12/12/2021 14:28:24 100.38 101.44 105.04 101 101.6 99.3 111.55 111.88 112.96 111.2 111.5 108.2
12/12/2021 14:28:25 100.69 101.21 105.04 101 101.6 99.3 109.9 111.33 112.96 111.2 111.5 108.2
12/12/2021 14:28:26 100.76 100.77 105.04 101 101.6 99.3 112.35 112.23 112.96 111.2 111.5 108.2
12/12/2021 14:28:27 103.8 103.52 105.04 101 101.6 99.3 110.52 112.13 112.96 111.2 111.5 108.2
12/12/2021 14:28:28 102.18 102.44 105.04 101 101.6 99.3 110.48 111.16 112.96 111.2 111.5 108.2
12/12/2021 14:28:29 101.86 102.56 105.04 101 101.6 99.3 109.74 110.81 112.96 111.2 111.5 108.2
12/12/2021 14:28:30 100.7 101.98 105.04 101 101.6 99.3 110.66 110.66 112.96 111.1 111.5 108.2
12/12/2021 14:28:31 98.77 101.33 105.04 101 101.6 99.3 110.86 111.11 112.96 111.1 111.5 108.2
12/12/2021 14:28:32 101 100.82 105.04 101 101.6 99.3 111.32 111.7 112.96 111 111.5 108.3
12/12/2021 14:28:33 100.57 101.53 105.04 101 101.6 99.3 110.75 111.22 112.96 111 111.5 108.3
12/12/2021 14:28:34 103.14 102.81 105.04 101 101.6 99.3 112.85 112.41 112.96 111 111.5 108.3
12/12/2021 14:28:35 99.86 102.92 105.04 101 101.6 99.3 110.08 112.1 112.96 111.1 111.5 108.3
12/12/2021 14:28:36 102.26 102.1 105.04 101.1 101.6 99.3 109.97 111.17 112.96 111.1 111.5 108.3
12/12/2021 14:28:37 97.95 102.06 105.04 101.1 101.6 99.3 105.14 110.29 112.96 111.1 111.5 108.3
12/12/2021 14:28:38 103.42 103.23 105.04 101.1 101.6 99.3 109.07 108.77 112.96 111.1 111.5 108.3
12/12/2021 14:28:39 100.12 103.22 105.04 101.1 101.6 99.3 100.24 108.67 112.96 111.1 111.5 108.3
12/12/2021 14:28:40 94.25 101.31 105.04 101.1 101.5 99.3 93.9 105.23 112.96 111.1 111.5 108.3
12/12/2021 14:28:41 88.5 98.27 105.04 101.1 101.5 99.3 89.03 101.49 112.72 111.1 111.5 108.3
12/12/2021 14:28:42 84.94 94.69 105.04 101.1 101.5 99.3 86.26 97.62 112.72 111.1 111.5 108.3
12/12/2021 14:28:43 99.15 98.04 105.04 101.1 101.5 99.3 101.95 100.78 112.72 111.1 111.5 108.3
12/12/2021 14:28:44 102.85 101.62 105.04 101.1 101.5 99.3 103.35 102.7 112.72 111.1 111.5 108.3
12/12/2021 14:28:45 99.93 102.35 105.04 101.1 101.5 99.3 107.37 106.58 112.72 111.1 111.4 108.3
12/12/2021 14:28:46 105.74 104.58 105.04 101.2 101.5 99.3 108.05 107.64 112.72 111.1 111.4 108.3
12/12/2021 14:28:47 101.54 104.96 105.04 101.2 101.5 99.3 103.66 107.58 112.72 111.1 111.4 108.3
12/12/2021 14:28:48 103.69 103.59 105.04 101.2 101.5 99.3 104.41 105.16 112.72 111.1 111.4 108.3
12/12/2021 14:28:49 96.45 103.21 105.04 101.2 101.5 99.3 103.81 104.77 112.41 111.1 111.4 108.3
12/12/2021 14:28:50 101.59 101.5 105.04 101.2 101.5 99.3 104.72 104.89 112.41 111.1 111.4 108.3
12/12/2021 14:28:51 102.25 102.26 105.04 101.2 101.5 99.3 102.92 104.47 112.41 111.1 111.4 108.3
12/12/2021 14:28:52 97.5 101.8 104.96 101.2 101.5 99.3 99.35 103.45 112.41 111.1 111.4 108.3
12/12/2021 14:28:53 103.32 102.52 104.96 101.2 101.5 99.3 103.88 103.19 112.41 111.1 111.4 108.3
12/12/2021 14:28:54 103.21 103.7 104.96 101.2 101.5 99.3 104.63 104.16 112.41 111.1 111.4 108.3
12/12/2021 14:28:55 102.33 103.15 104.96 101.2 101.6 99.3 107.05 106.05 112.41 111.1 111.4 108.2
12/12/2021 14:28:56 104.44 104.67 104.96 101.2 101.6 99.3 107.26 107.41 112.41 111 111.4 108.2
12/12/2021 14:28:57 104.1 104.38 104.96 101.3 101.6 99.3 104.59 106.37 112.41 111 111.4 108.2
12/12/2021 14:28:58 103.95 105.69 105.69 101.3 101.6 99.3 106.07 106.7 112.41 111 111.4 108.2
12/12/2021 14:28:59 100.25 103.35 105.69 101.3 101.6 99.3 104.55 105.58 112.41 111 111.4 108.2
12/12/2021 14:29:00 103.82 103.17 105.69 101.3 101.6 99.3 103.99 105.32 112.41 110.9 111.4 108.2
12/12/2021 14:29:01 102.85 103.7 105.69 101.3 101.6 99.3 102.95 104.88 112.41 110.9 111.4 108.2
12/12/2021 14:29:02 99.64 102.87 105.69 101.3 101.6 99.3 99.39 103.52 112.41 110.9 111.4 108.2
12/12/2021 14:29:03 97.6 101.07 105.69 101.3 101.6 99.3 109.3 108.58 112.41 110.9 111.4 108.2
12/12/2021 14:29:04 100.05 100.09 105.69 101.3 101.6 99.3 114.32 112.87 112.87 110.9 111.4 108.3
12/12/2021 14:29:05 99.95 100.23 105.69 101.3 101.6 99.3 114.29 113.95 113.95 110.9 111.4 108.3
12/12/2021 14:29:06 100.06 100 105.69 101.3 101.6 99.3 114.79 114.53 114.53 110.8 111.4 108.3
12/12/2021 14:29:07 99.51 100.1 105.69 101.3 101.6 99.3 114.27 114.71 114.71 110.8 111.4 108.3
12/12/2021 14:29:08 99.51 99.81 105.69 101.3 101.6 99.3 114.42 114.51 114.71 110.8 111.4 108.3
12/12/2021 14:29:09 99.45 99.83 105.69 101.3 101.6 99.3 114.33 114.74 114.74 110.8 111.4 108.3
12/12/2021 14:29:10 99.23 99.64 105.69 101.3 101.6 99.3 115.17 115.14 115.14 110.9 111.4 108.3
12/12/2021 14:29:11 100.19 100.13 105.69 101.3 101.6 99.3 115.77 115.68 115.68 110.9 111.4 108.3
12/12/2021 14:29:12 99.48 99.95 105.69 101.3 101.5 99.3 114.71 115.44 115.68 110.9 111.4 108.3
12/12/2021 14:29:13 100.8 100.67 105.69 101.3 101.5 99.3 114.54 115.05 115.68 110.9 111.4 108.3
12/12/2021 14:29:14 99.75 100.5 105.69 101.3 101.5 99.3 115.02 115.3 115.68 110.9 111.4 108.3
12/12/2021 14:29:15 98.94 100.08 105.69 101.2 101.5 99.3 114.16 115.15 115.68 110.9 111.4 108.3
12/12/2021 14:29:16 99.4 99.64 105.69 101.2 101.5 99.3 114.88 114.87 115.68 111 111.4 108.3
12/12/2021 14:29:17 97.97 99.4 105.69 101.2 101.5 99.3 113.81 114.94 115.68 111 111.4 108.3
12/12/2021 14:29:18 98.98 99.03 105.69 101.2 101.5 99.3 114.68 114.93 115.68 111 111.4 108.3
12/12/2021 14:29:19 101.96 101.38 105.69 101.2 101.5 99.3 113.73 114.77 115.68 111.1 111.4 108.3
12/12/2021 14:29:20 99.87 101.22 105.69 101.2 101.5 99.3 113.05 114.2 115.68 111.1 111.4 108.3
12/12/2021 14:29:21 98.19 100.26 105.69 101.1 101.5 99.3 113.28 113.67 115.68 111.1 111.4 108.3
12/12/2021 14:29:22 101.04 100.4 105.69 101.2 101.5 99.3 113.62 113.77 115.68 111.1 111.4 108.3
12/12/2021 14:29:23 100.99 100.89 105.69 101.2 101.5 99.3 113.22 113.65 115.68 111.1 111.4 108.3
12/12/2021 14:29:24 101.22 101.23 105.69 101.2 101.5 99.3 114.72 114.53 115.68 111.1 111.4 108.3
12/12/2021 14:29:25 100.3 101.38 105.69 101.2 101.5 99.3 115.18 115.08 115.68 111.2 111.4 108.3
12/12/2021 14:29:26 99.02 100.43 105.69 101.1 101.5 99.3 114.54 115.33 115.68 111.2 111.4 108.4
12/12/2021 14:29:27 98.21 99.6 105.69 101.1 101.4 99.3 112.86 114.44 115.68 111.2 111.4 108.4
12/12/2021 14:29:28 99.02 99.33 103.7 101.1 101.4 99.3 114.48 114.53 115.68 111.2 111.5 108.4
12/12/2021 14:29:29 98.27 99.14 103.7 101.1 101.4 99.3 113.27 114.58 115.68 111.2 111.5 108.4
12/12/2021 14:29:30 97.04 98.49 103.7 101.1 101.4 99.3 114.32 114.14 115.68 111.2 111.5 108.4
12/12/2021 14:29:31 96.26 97.56 102.87 101.1 101.4 99.3 113.87 114.19 115.68 111.3 111.5 108.4
12/12/2021 14:29:32 102.48 101.66 101.66 101.1 101.4 99.3 113.3 114.43 115.68 111.3 111.5 108.4
12/12/2021 14:29:33 100.52 101.16 101.66 101.1 101.4 99.3 111.06 113.45 115.68 111.3 111.5 108.4
12/12/2021 14:29:34 100.35 101.06 101.66 101.1 101.4 99.3 112.97 112.99 115.68 111.3 111.5 108.4
12/12/2021 14:29:35 99.55 100.73 101.66 101.1 101.4 99.3 112.8 113.08 115.68 111.3 111.5 108.4
12/12/2021 14:29:36 97.47 99.74 101.66 101 101.4 99.3 113.04 113.34 115.68 111.3 111.5 108.4
12/12/2021 14:29:37 97.24 98.6 101.66 101 101.4 99.3 112.52 113.36 115.68 111.3 111.5 108.4
12/12/2021 14:29:38 98.18 98.23 101.66 101 101.4 99.3 112.17 112.59 115.68 111.3 111.5 108.4
12/12/2021 14:29:39 97.92 98.37 101.66 101 101.4 99.3 113.15 113.2 115.68 111.3 111.5 108.4
12/12/2021 14:29:40 97.4 98.21 101.66 101 101.4 99.3 113.93 113.87 115.68 111.3 111.5 108.4
12/12/2021 14:29:41 98.74 98.5 101.66 101 101.4 99.3 114.61 114.49 115.44 111.3 111.5 108.4
12/12/2021 14:29:42 99.21 98.91 101.66 101 101.4 99.3 112.92 114.11 115.33 111.3 111.5 108.4
12/12/2021 14:29:43 97.64 98.96 101.66 101 101.4 99.3 113.46 113.91 115.33 111.4 111.5 108.4
12/12/2021 14:29:44 98.29 98.53 101.66 101 101.4 99.3 113.2 113.94 115.33 111.4 111.5 108.4
12/12/2021 14:29:45 98.19 98.46 101.66 101 101.4 99.3 113.77 113.75 115.33 111.4 111.5 108.4
12/12/2021 14:29:46 97.14 98.26 101.66 101 101.4 99.3 113.78 114.04 115.33 111.4 111.5 108.4
12/12/2021 14:29:47 100.93 100.24 101.66 101 101.4 99.3 109.01 114.09 115.33 111.4 111.5 108.4
12/12/2021 14:29:48 102.48 101.64 101.66 101 101.4 99.3 110.48 111.59 115.33 111.4 111.5 108.4
12/12/2021 14:29:49 100.89 101.67 101.67 101 101.4 99.3 116.05 114.89 115.33 111.4 111.5 108.4
12/12/2021 14:29:50 102.62 102.38 102.38 101 101.4 99.3 113.14 114.92 115.33 111.4 111.5 108.4
12/12/2021 14:29:51 99.05 102.05 102.38 101 101.4 99.3 113.93 114.37 115.33 111.4 111.5 108.4
12/12/2021 14:29:52 101.51 101.54 102.38 101 101.4 99.3 113.91 114.4 115.33 111.4 111.5 108.4
12/12/2021 14:29:53 98.76 100.92 102.38 101 101.4 99.3 113.33 113.97 115.33 111.5 111.5 108.4
12/12/2021 14:29:54 99.6 99.82 102.38 101 101.4 99.3 110.96 113.56 115.33 111.4 111.5 108.4
12/12/2021 14:29:55 98.23 99.74 102.38 101 101.4 99.3 110.12 112.17 115.33 111.4 111.5 108.4
12/12/2021 14:29:56 97.94 98.88 102.38 101 101.4 99.3 109.13 111.2 114.92 111.4 111.5 108.4
12/12/2021 14:29:57 99.44 99.42 102.38 101 101.4 99.3 110.02 110.41 114.92 111.4 111.5 108.4
12/12/2021 14:29:58 98.95 99.35 102.38 101 101.4 99.3 113.11 112.41 114.92 111.4 111.5 108.4
12/12/2021 14:29:59 99.91 99.82 102.38 101 101.4 99.3 112.55 112.81 114.92 111.4 111.5 108.4
12/12/2021 14:30:00 99.62 99.97 102.38 101 101.4 99.3 113.73 113.47 114.92 111.5 111.5 108.5
12/12/2021 14:30:01 99.29 99.65 102.38 101 101.4 99.3 112.97 113.36 114.92 111.5 111.5 108.5
12/12/2021 14:30:02 98.13 99.58 102.38 101 101.4 99.3 112.34 113.14 114.92 111.5 111.5 108.5
12/12/2021 14:30:03 97.01 98.81 102.38 101 101.4 99.3 111.08 112.81 114.92 111.5 111.5 108.5
12/12/2021 14:30:04 99.1 98.89 102.38 101 101.4 99.3 109.81 111.7 114.92 111.5 111.5 108.5
12/12/2021 14:30:05 97.05 98.63 102.38 101 101.3 99.3 110.28 111.05 114.92 111.4 111.5 108.5
12/12/2021 14:30:06 98.96 98.66 102.38 101 101.3 99.3 111.45 111.75 114.92 111.4 111.5 108.5
12/12/2021 14:30:07 98.29 99.01 102.38 101 101.3 99.3 111.38 112.17 114.92 111.5 111.5 108.5
12/12/2021 14:30:08 98.14 98.42 102.38 101 101.3 99.3 112.31 112 114.92 111.5 111.5 108.5
12/12/2021 14:30:09 97.75 98.44 102.38 101 101.3 99.3 112.43 112.46 114.92 111.5 111.5 108.5
12/12/2021 14:30:10 97.73 98.26 102.38 101 101.3 99.3 111.93 112.46 114.92 111.5 111.5 108.5
12/12/2021 14:30:11 97.14 97.96 102.38 101 101.3 99.3 110.32 112.36 114.92 111.5 111.5 108.5
12/12/2021 14:30:12 97.93 98.08 102.38 101 101.3 99.3 111.77 112.13 114.92 111.5 111.5 108.5
12/12/2021 14:30:13 97.51 98.4 102.38 100.9 101.3 99.3 112.36 112.7 114.92 111.5 111.5 108.5
12/12/2021 14:30:14 98.95 98.76 102.38 100.9 101.3 99.3 111.88 112.68 114.92 111.5 111.5 108.5
12/12/2021 14:30:15 98.25 98.59 102.38 100.9 101.3 99.3 111.51 112.05 114.92 111.5 111.5 108.5
12/12/2021 14:30:16 99.61 99.82 102.38 100.9 101.3 99.3 112.25 112.17 114.92 111.5 111.5 108.5
12/12/2021 14:30:17 99.58 99.63 102.38 100.9 101.3 99.3 112.28 112.55 114.92 111.5 111.5 108.5
12/12/2021 14:30:18 101.27 101.01 102.38 100.9 101.3 99.3 111.39 112.61 114.92 111.5 111.5 108.5
12/12/2021 14:30:19 100.37 100.73 102.38 100.9 101.3 99.3 111.53 112.11 114.92 111.5 111.5 108.5
12/12/2021 14:30:20 103.67 103.12 103.12 100.9 101.3 99.3 113.17 112.92 114.4 111.5 111.5 108.5
12/12/2021 14:30:21 98.59 103.07 103.12 100.9 101.3 99.3 103.99 112.7 114.4 111.5 111.5 108.5
12/12/2021 14:30:22 101.36 101.74 103.12 100.9 101.3 99.3 111.17 111.07 113.97 111.5 111.5 108.5
12/12/2021 14:30:23 102.39 102.31 103.12 100.9 101.3 99.3 114.07 113.16 113.56 111.5 111.5 108.5
12/12/2021 14:30:24 98.83 101.68 103.12 100.9 101.3 99.3 113.61 113.7 113.7 111.5 111.5 108.5
12/12/2021 14:30:25 98.83 100.14 103.12 100.9 101.3 99.3 113.87 113.98 113.98 111.5 111.5 108.5
12/12/2021 14:30:26 100.57 100.44 103.12 101 101.3 99.3 112.77 113.86 113.98 111.5 111.5 108.5
12/12/2021 14:30:27 100.06 100.4 103.12 100.9 101.3 99.3 113.59 113.7 113.98 111.5 111.5 108.5
12/12/2021 14:30:28 100.32 100.63 103.12 100.9 101.3 99.3 114.61 114.4 114.4 111.5 111.5 108.5
12/12/2021 14:30:29 99.18 100.07 103.12 100.9 101.3 99.3 115.67 115.27 115.27 111.6 111.5 108.5
12/12/2021 14:30:30 101.46 100.94 103.12 100.9 101.3 99.4 115.04 115.6 115.6 111.6 111.5 108.5
12/12/2021 14:30:31 100.69 100.98 103.12 100.9 101.3 99.4 114.83 115.17 115.6 111.6 111.5 108.5
12/12/2021 14:30:32 98.84 100.79 103.12 100.9 101.3 99.4 113.98 115.08 115.6 111.6 111.5 108.5
12/12/2021 14:30:33 99.47 99.99 103.12 100.9 101.3 99.4 113.64 114.55 115.6 111.6 111.5 108.5
12/12/2021 14:30:34 99.24 100.13 103.12 100.9 101.3 99.4 113.2 114.34 115.6 111.6 111.5 108.5
12/12/2021 14:30:35 97.15 99.26 103.12 100.9 101.3 99.4 113.75 114.34 115.6 111.6 111.5 108.5
12/12/2021 14:30:36 97.62 98.26 103.12 100.9 101.3 99.4 113 113.89 115.6 111.6 111.5 108.6
12/12/2021 14:30:37 100.38 99.74 103.12 100.9 101.3 99.4 112.99 113.41 115.6 111.6 111.5 108.6
12/12/2021 14:30:38 99.29 100.01 103.12 100.9 101.3 99.4 113.09 113.44 115.6 111.7 111.5 108.6
12/12/2021 14:30:39 96.05 99.45 103.12 100.9 101.3 99.4 112.04 112.98 115.6 111.7 111.5 108.6
12/12/2021 14:30:40 99.13 99.12 103.12 100.9 101.3 99.4 112.16 112.55 115.6 111.7 111.6 108.6
12/12/2021 14:30:41 98.84 98.97 103.12 100.9 101.3 99.4 111.85 112.42 115.6 111.7 111.6 108.6
12/12/2021 14:30:42 99.87 99.94 103.12 100.9 101.3 99.4 112.27 112.54 115.6 111.7 111.6 108.6
12/12/2021 14:30:43 98.46 99.74 103.12 100.9 101.3 99.4 114.13 113.6 115.6 111.7 111.6 108.6
12/12/2021 14:30:44 99.02 99.35 103.12 100.9 101.3 99.4 114.19 114.11 115.6 111.7 111.6 108.6
12/12/2021 14:30:45 98.72 99.08 103.12 100.9 101.3 99.4 112.77 114.21 115.6 111.7 111.6 108.6
12/12/2021 14:30:46 99.81 99.59 103.12 100.9 101.3 99.4 113.38 113.5 115.6 111.7 111.6 108.6
12/12/2021 14:30:47 100.02 100.08 103.12 100.9 101.3 99.4 114.42 114.21 115.6 111.7 111.6 108.6
12/12/2021 14:30:48 99.48 100.06 103.12 100.9 101.3 99.4 112.72 114.2 115.6 111.7 111.6 108.6
12/12/2021 14:30:49 97.9 99.88 103.12 100.9 101.3 99.4 112.77 113.53 115.6 111.7 111.6 108.6
12/12/2021 14:30:50 97.89 98.7 103.07 100.9 101.3 99.4 111.25 113.12 115.6 111.7 111.6 108.6
12/12/2021 14:30:51 103.12 102.46 102.46 100.9 101.3 99.4 104.65 111.99 115.6 111.7 111.6 108.6
12/12/2021 14:30:52 103.75 103.49 103.49 100.9 101.3 99.4 112.14 111.76 115.6 111.7 111.6 108.6
12/12/2021 14:30:53 101.69 103.04 103.49 100.9 101.4 99.4 115.09 114.22 115.6 111.7 111.6 108.6
12/12/2021 14:30:54 105.32 104.61 104.61 100.9 101.4 99.4 114.29 114.65 115.6 111.8 111.6 108.6
12/12/2021 14:30:55 101.11 103.99 104.61 101 101.4 99.4 114.63 114.72 115.6 111.8 111.6 108.6
12/12/2021 14:30:56 103.78 104.01 104.61 101 101.4 99.4 114.82 115.03 115.6 111.8 111.6 108.6
12/12/2021 14:30:57 98.39 102.99 104.61 101 101.4 99.4 113.08 114.63 115.6 111.8 111.6 108.6
12/12/2021 14:30:58 102.24 102.22 104.61 101 101.4 99.4 110.89 113.84 115.6 111.8 111.6 108.6
12/12/2021 14:30:59 98.92 101.66 104.61 101 101.4 99.4 109.27 112.19 115.6 111.8 111.6 108.6
12/12/2021 14:31:00 99.94 100.25 104.61 101 101.4 99.4 110.12 110.83 115.17 111.8 111.6 108.6
12/12/2021 14:31:01 100.71 100.6 104.61 101 101.4 99.4 111.18 111.08 115.08 111.8 111.6 108.6
12/12/2021 14:31:02 99.18 100.75 104.61 101 101.4 99.4 112.72 112.56 115.03 111.8 111.6 108.6
12/12/2021 14:31:03 102.9 102.15 104.61 101 101.4 99.4 114.64 114.12 115.03 111.8 111.7 108.6
12/12/2021 14:31:04 101.31 102.3 104.61 101 101.4 99.4 113.07 114.1 115.03 111.8 111.7 108.6
12/12/2021 14:31:05 102.66 102.6 104.61 101 101.4 99.4 114.01 114.18 115.03 111.8 111.7 108.6
12/12/2021 14:31:06 98.88 102.45 104.61 101 101.4 99.4 112.52 113.83 115.03 111.8 111.7 108.6
12/12/2021 14:31:07 99.37 100.56 104.61 101 101.4 99.4 111.48 113.24 115.03 111.8 111.7 108.6
12/12/2021 14:31:08 99.9 100.85 104.61 101 101.4 99.4 110.11 112.35 115.03 111.8 111.7 108.6
12/12/2021 14:31:09 98.24 99.62 104.61 101 101.4 99.4 110.78 111.28 115.03 111.8 111.7 108.6
12/12/2021 14:31:10 98.18 98.99 104.61 101 101.4 99.4 110.57 111.06 115.03 111.8 111.7 108.6
12/12/2021 14:31:11 99.89 99.78 104.61 101 101.4 99.4 112.05 111.89 115.03 111.8 111.7 108.6
12/12/2021 14:31:12 103.46 102.53 104.61 101 101.4 99.4 113.15 112.79 115.03 111.8 111.7 108.7
12/12/2021 14:31:13 101.81 102.77 104.61 101 101.4 99.4 114.58 113.94 115.03 111.8 111.7 108.7
12/12/2021 14:31:14 102.42 102.5 104.61 101 101.4 99.4 114.13 114.44 115.03 111.8 111.7 108.7
12/12/2021 14:31:15 100.97 102.26 104.61 101 101.4 99.4 112.5 114.07 115.03 111.8 111.7 108.7
12/12/2021 14:31:16 101.44 101.77 104.61 101 101.4 99.4 113.55 113.67 115.03 111.8 111.7 108.7
12/12/2021 14:31:17 99.82 101.46 104.61 101 101.4 99.4 110.81 113.37 115.03 111.8 111.7 108.7
12/12/2021 14:31:18 97.65 100.49 104.61 101 101.4 99.4 110 111.9 115.03 111.8 111.7 108.7
12/12/2021 14:31:19 99.2 99.39 104.61 101 101.4 99.4 110.5 111.04 115.03 111.8 111.7 108.7
12/12/2021 14:31:20 99.66 99.62 104.61 101 101.4 99.4 111.37 111.8 115.03 111.8 111.7 108.7
12/12/2021 14:31:21 98.52 99.71 104.61 101 101.4 99.4 113.2 112.71 115.03 111.9 111.7 108.7
12/12/2021 14:31:22 98.91 99.13 104.61 101 101.4 99.4 112.39 113.15 115.03 111.9 111.7 108.7
12/12/2021 14:31:23 98.97 99.39 104.61 101 101.4 99.4 112.75 113.29 115.03 111.9 111.7 108.7
12/12/2021 14:31:24 102.78 101.55 104.01 101 101.4 99.4 114.11 113.76 115.03 111.9 111.7 108.7
12/12/2021 14:31:25 99.15 101.58 104.01 101 101.4 99.4 112.88 113.54 115.03 111.9 111.7 108.7
12/12/2021 14:31:26 100.43 100.57 102.99 100.9 101.4 99.4 111.81 113.25 114.63 111.9 111.7 108.7
12/12/2021 14:31:27 102.22 102.36 102.77 101 101.4 99.4 110.04 112.39 114.44 111.9 111.7 108.7
12/12/2021 14:31:28 99.42 101.52 102.77 101 101.4 99.4 110.3 111.2 114.44 111.9 111.7 108.7
12/12/2021 14:31:29 97.23 100.52 102.77 100.9 101.4 99.4 109.88 111.09 114.44 111.9 111.7 108.7
12/12/2021 14:31:30 100.23 100.2 102.77 100.9 101.4 99.4 110.84 111.35 114.44 111.9 111.7 108.7
12/12/2021 14:31:31 99.47 100.02 102.77 100.9 101.4 99.4 111.93 111.91 114.44 111.9 111.7 108.7
12/12/2021 14:31:32 98.91 99.63 102.77 100.9 101.4 99.4 112.86 112.38 114.44 111.9 111.7 108.7
12/12/2021 14:31:33 103.97 103.29 103.29 100.9 101.4 99.4 112.1 112.46 114.44 111.9 111.7 108.7
12/12/2021 14:31:34 98.23 102.82 103.29 100.9 101.4 99.4 112.1 112.56 114.44 111.9 111.7 108.7
12/12/2021 14:31:35 104.59 104.26 104.26 101 101.4 99.4 112.01 112.69 114.44 111.9 111.7 108.7
12/12/2021 14:31:36 100.06 103.7 104.26 101 101.4 99.4 112.06 112.73 114.44 111.9 111.7 108.7
12/12/2021 14:31:37 101.46 101.82 104.26 100.9 101.4 99.4 111.84 112.63 114.44 111.9 111.7 108.7
12/12/2021 14:31:38 101.29 102.16 104.26 100.9 101.4 99.4 112.08 112.75 114.44 111.9 111.7 108.7
12/12/2021 14:31:39 99.48 101.34 104.26 100.9 101.4 99.4 112.75 112.55 114.44 111.9 111.7 108.7
12/12/2021 14:31:40 99.22 100.24 104.26 100.9 101.4 99.4 112.27 112.69 114.44 111.9 111.7 108.7
12/12/2021 14:31:41 99.69 100.14 104.26 100.9 101.4 99.4 112.08 112.51 114.44 111.9 111.7 108.7
12/12/2021 14:31:42 100.08 100.28 104.26 100.9 101.3 99.4 111.81 112.58 114.44 111.9 111.7 108.7
12/12/2021 14:31:43 100.21 100.21 104.26 100.9 101.3 99.4 107.66 112.2 114.44 111.9 111.7 108.7
12/12/2021 14:31:44 102.44 101.72 104.26 100.9 101.3 99.4 103.28 109.82 114.07 111.9 111.7 108.7
12/12/2021 14:31:45 104.22 103.5 104.26 100.9 101.3 99.4 115.03 113.54 113.76 111.9 111.7 108.7
12/12/2021 14:31:46 102.65 103.48 104.26 101 101.3 99.4 114.68 114.41 114.41 111.9 111.7 108.7
12/12/2021 14:31:47 100.21 102.89 104.26 101 101.3 99.4 116.28 115.8 115.8 112 111.7 108.7
12/12/2021 14:31:48 101.51 101.95 104.26 101 101.3 99.4 115.13 115.91 115.91 112 111.7 108.7
12/12/2021 14:31:49 100.36 101.32 104.26 101 101.3 99.4 111.94 115.31 115.91 112 111.7 108.7
12/12/2021 14:31:50 102.75 102.38 104.26 101 101.3 99.4 110.79 113.45 115.91 112 111.7 108.7
12/12/2021 14:31:51 101.81 102.12 104.26 101 101.3 99.4 107.02 111.83 115.91 112 111.7 108.7
12/12/2021 14:31:52 97.97 102.35 104.26 101 101.3 99.4 106.37 109.55 115.91 112 111.7 108.7
12/12/2021 14:31:53 101.24 101.29 104.26 101 101.3 99.4 106.19 107.79 115.91 112 111.6 108.7
12/12/2021 14:31:54 100.41 100.98 104.26 101 101.3 99.4 111.8 111.14 115.91 112 111.6 108.7
12/12/2021 14:31:55 102.34 102.09 104.26 101 101.3 99.4 112.6 112.36 115.91 112 111.6 108.7
12/12/2021 14:31:56 99.28 101.57 104.26 100.9 101.3 99.4 113.99 113.5 115.91 112 111.7 108.7
12/12/2021 14:31:57 96.79 100.19 104.26 100.9 101.3 99.4 112.09 113.37 115.91 112 111.7 108.7
12/12/2021 14:31:58 97.02 98.38 104.26 100.9 101.3 99.4 114.48 114.25 115.91 112 111.7 108.7
12/12/2021 14:31:59 95.45 97.54 104.26 100.9 101.3 99.4 110.97 113.48 115.91 112 111.6 108.7
12/12/2021 14:32:00 97.97 97.73 104.26 100.9 101.3 99.4 107.37 112.23 115.91 112 111.6 108.7
12/12/2021 14:32:01 99.11 98.65 104.26 100.8 101.3 99.4 104.74 109.67 115.91 112 111.6 108.7
12/12/2021 14:32:02 99.12 99.54 104.26 100.8 101.3 99.4 104.1 107.38 115.91 112 111.6 108.7
12/12/2021 14:32:03 100.27 99.98 104.26 100.8 101.3 99.4 108.69 108.67 115.91 112 111.6 108.7
12/12/2021 14:32:04 98.94 99.95 104.26 100.8 101.3 99.4 112.06 111.2 115.91 112 111.6 108.7
12/12/2021 14:32:05 99.94 99.9 103.7 100.8 101.3 99.4 113.78 113.25 115.91 112 111.6 108.8
12/12/2021 14:32:06 98.13 99.83 103.5 100.8 101.3 99.4 113.55 113.83 115.91 112.1 111.6 108.8
12/12/2021 14:32:07 96.75 98.7 103.5 100.8 101.3 99.4 113.84 114.23 115.91 112.1 111.6 108.8
12/12/2021 14:32:08 97 97.86 103.5 100.8 101.3 99.4 112.88 113.8 115.91 112.1 111.6 108.8
12/12/2021 14:32:09 96.99 97.73 103.5 100.8 101.3 99.4 111.54 113.32 115.91 112.1 111.6 108.8
12/12/2021 14:32:10 96.27 97.12 103.5 100.8 101.3 99.4 110.91 112.26 115.91 112.1 111.6 108.8
12/12/2021 14:32:11 95.4 96.51 103.5 100.8 101.3 99.4 109.28 111.29 115.91 112.1 111.6 108.8
12/12/2021 14:32:12 99.88 99.13 103.5 100.8 101.3 99.4 110.35 110.59 115.91 112.1 111.6 108.8
12/12/2021 14:32:13 100.27 100 103.5 100.8 101.3 99.4 111.57 111.43 115.91 112.1 111.6 108.8
12/12/2021 14:32:14 100.18 100.54 103.5 100.8 101.3 99.4 111.92 111.86 115.91 112.1 111.6 108.8
12/12/2021 14:32:15 96.49 99.93 103.48 100.8 101.3 99.4 113 112.7 115.91 112.1 111.6 108.8
12/12/2021 14:32:16 98.58 98.74 102.89 100.8 101.3 99.4 113.78 113.46 115.91 112.1 111.6 108.8
12/12/2021 14:32:17 99.3 99.42 102.38 100.8 101.3 99.4 113.5 113.96 115.91 112.1 111.6 108.8
12/12/2021 14:32:18 101.17 101.03 102.38 100.8 101.3 99.4 112.23 113.57 115.31 112.1 111.6 108.8
12/12/2021 14:32:19 96.46 100.34 102.38 100.8 101.3 99.4 110.29 112.65 114.25 112.1 111.6 108.8
12/12/2021 14:32:20 95.93 98.51 102.35 100.8 101.3 99.4 109.9 111.48 114.25 112.1 111.6 108.8
12/12/2021 14:32:21 100.58 100.11 102.35 100.8 101.3 99.4 103.16 110.61 114.25 112.1 111.6 108.8
12/12/2021 14:32:22 102.53 101.84 102.09 100.8 101.3 99.4 110.48 110.33 114.25 112.1 111.6 108.8
12/12/2021 14:32:23 99.87 101.67 102.09 100.8 101.3 99.4 115.66 114.29 114.29 112.1 111.6 108.8
12/12/2021 14:32:24 100.68 101 102.09 100.8 101.3 99.4 113.32 114.26 114.29 112.1 111.7 108.8
12/12/2021 14:32:25 101.01 101.12 101.84 100.8 101.3 99.4 114.86 114.49 114.49 112.1 111.7 108.8
12/12/2021 14:32:26 100.43 101.57 101.84 100.8 101.3 99.5 113.4 114.48 114.49 112.1 111.7 108.8
12/12/2021 14:32:27 99.12 100.38 101.84 100.7 101.3 99.5 113.14 113.87 114.49 112.1 111.7 108.8
12/12/2021 14:32:28 99.67 99.75 101.84 100.7 101.3 99.5 110.7 113.5 114.49 112.1 111.7 108.8
12/12/2021 14:32:29 99.35 99.94 101.84 100.7 101.3 99.5 109.93 112.03 114.49 112.1 111.7 108.8
12/12/2021 14:32:30 97.26 99.43 101.84 100.7 101.3 99.5 109.24 110.94 114.49 112.1 111.7 108.8
12/12/2021 14:32:31 98.56 98.63 101.84 100.7 101.3 99.5 109.83 110.47 114.49 112.1 111.7 108.8
12/12/2021 14:32:32 98.94 99.14 101.84 100.7 101.3 99.5 113.69 112.79 114.49 112.1 111.6 108.8
12/12/2021 14:32:33 98.97 98.95 101.84 100.7 101.3 99.5 113.14 113.08 114.49 112.1 111.7 108.8
12/12/2021 14:32:34 98.26 99.1 101.84 100.7 101.3 99.5 114.02 113.97 114.49 112.2 111.6 108.8
12/12/2021 14:32:35 99.48 99.23 101.84 100.7 101.3 99.5 112.51 113.77 114.49 112.2 111.7 108.8
12/12/2021 14:32:36 98.62 99.15 101.84 100.7 101.3 99.5 112.49 112.83 114.49 112.2 111.6 108.8
12/12/2021 14:32:37 98.82 98.92 101.84 100.7 101.3 99.5 111.51 113.05 114.49 112.2 111.7 108.8
12/12/2021 14:32:38 97.42 98.99 101.84 100.7 101.3 99.5 109.67 111.83 114.49 112.2 111.7 108.8
12/12/2021 14:32:39 95.83 98.06 101.84 100.7 101.3 99.5 109.38 111.07 114.49 112.2 111.7 108.8
12/12/2021 14:32:40 99.55 98.91 101.84 100.6 101.3 99.5 110.65 110.39 114.49 112.2 111.7 108.8
12/12/2021 14:32:41 99.44 99.51 101.84 100.6 101.2 99.5 112.87 112.66 114.49 112.2 111.7 108.8
12/12/2021 14:32:42 100.64 100.55 101.84 100.6 101.2 99.5 114 113.82 114.49 112.2 111.7 108.8
12/12/2021 14:32:43 100.66 100.97 101.84 100.6 101.2 99.5 112.26 113.45 114.49 112.2 111.7 108.8
12/12/2021 14:32:44 101.75 101.57 101.84 100.6 101.2 99.5 113.42 113.51 114.49 112.2 111.7 108.8
12/12/2021 14:32:45 101.19 101.68 101.84 100.6 101.2 99.5 113.52 113.75 114.49 112.2 111.7 108.8
12/12/2021 14:32:46 101.36 101.89 101.89 100.6 101.2 99.5 112.73 113.43 114.49 112.2 111.7 108.8
12/12/2021 14:32:47 100.89 101.6 101.89 100.6 101.2 99.5 110.27 112.77 114.49 112.2 111.7 108.8
12/12/2021 14:32:48 98.01 101.03 101.89 100.6 101.2 99.5 110.57 111.74 114.49 112.2 111.7 108.8
12/12/2021 14:32:49 97.57 99.27 101.89 100.6 101.2 99.5 109.99 110.74 114.49 112.2 111.7 108.8
12/12/2021 14:32:50 98.92 98.83 101.89 100.6 101.2 99.5 111.14 111.3 114.49 112.2 111.7 108.8
12/12/2021 14:32:51 99.07 99.18 101.89 100.6 101.2 99.5 114.43 113.61 114.49 112.2 111.7 108.8
12/12/2021 14:32:52 99.52 99.48 101.89 100.5 101.2 99.5 113.09 113.75 114.49 112.2 111.7 108.8
12/12/2021 14:32:53 98.86 99.43 101.89 100.5 101.2 99.5 113.83 113.67 114.49 112.2 111.7 108.8
12/12/2021 14:32:54 99.04 99.17 101.89 100.5 101.2 99.5 113.21 113.98 114.49 112.2 111.7 108.8
12/12/2021 14:32:55 98.25 99.12 101.89 100.5 101.2 99.5 112.59 113.45 114.48 112.2 111.7 108.8
12/12/2021 14:32:56 99.49 99.37 101.89 100.5 101.2 99.5 111.47 113.27 113.98 112.2 111.7 108.8
12/12/2021 14:32:57 97.71 99.36 101.89 100.5 101.2 99.5 110.15 111.93 113.98 112.2 111.7 108.8
12/12/2021 14:32:58 96.23 98.46 101.89 100.4 101.2 99.5 109.67 111.11 113.98 112.2 111.7 108.8
12/12/2021 14:32:59 97.52 98.08 101.89 100.4 101.2 99.5 110.4 110.74 113.98 112.2 111.7 108.8
12/12/2021 14:33:00 97.03 97.36 101.89 100.4 101.2 99.5 106.88 110.65 113.98 112.2 111.7 108.8
12/12/2021 14:33:01 98.58 98.34 101.89 100.4 101.2 99.5 99.46 108.29 113.98 112.2 111.7 108.8
12/12/2021 14:33:02 95.5 98.07 101.89 100.4 101.2 99.5 96.51 104.86 113.98 112.2 111.7 108.8
12/12/2021 14:33:03 87.58 96.55 101.89 100.4 101.2 99.5 88.05 101.5 113.98 112.2 111.7 108.8
12/12/2021 14:33:04 85.98 93.23 101.89 100.4 101.1 99.5 86.86 97.59 113.98 112.2 111.7 108.8
12/12/2021 14:33:05 91.96 92.24 101.89 100.3 101.1 99.5 94.93 95.08 113.98 112.2 111.7 108.8
12/12/2021 14:33:06 96.88 95.75 101.89 100.3 101.1 99.5 110.22 108.67 113.98 112.2 111.6 108.8
12/12/2021 14:33:07 96.97 96.9 101.89 100.3 101.1 99.5 110.55 110.43 113.98 112.2 111.6 108.8
12/12/2021 14:33:08 97.72 97.86 101.89 100.3 101.1 99.5 107.78 111.03 113.98 112.1 111.6 108.8
12/12/2021 14:33:09 99.05 98.99 101.89 100.3 101.1 99.5 104.04 108.55 113.98 112.1 111.6 108.8
12/12/2021 14:33:10 99.91 99.59 101.89 100.3 101.1 99.5 107.5 107.54 113.98 112.1 111.6 108.8
12/12/2021 14:33:11 100.16 100.02 101.89 100.2 101.1 99.5 111.92 111.33 113.98 112.1 111.6 108.8
12/12/2021 14:33:12 98.95 99.88 101.89 100.2 101.1 99.5 109.92 111.02 113.98 112.1 111.6 108.8
12/12/2021 14:33:13 98.56 99.54 101.89 100.2 101.1 99.5 106.31 110 113.98 112.1 111.6 108.8
12/12/2021 14:33:14 100.55 100.25 101.89 100.2 101.1 99.5 105.67 107.82 113.98 112.1 111.6 108.8
12/12/2021 14:33:15 104.44 103.28 103.28 100.3 101.1 99.5 113.18 111.65 113.98 112.1 111.6 108.8
12/12/2021 14:33:16 99.18 102.77 103.28 100.2 101.1 99.5 109.38 111.2 113.98 112.1 111.6 108.8
12/12/2021 14:33:17 99.16 100.88 103.28 100.2 101.1 99.5 105.01 110.23 113.98 112.1 111.6 108.8
12/12/2021 14:33:18 105.88 105.55 105.55 100.3 101.1 99.5 106.82 107.88 113.98 112.1 111.6 108.8
12/12/2021 14:33:19 104.4 105.59 105.59 100.3 101.2 99.5 109.02 108.71 113.98 112.1 111.6 108.8
12/12/2021 14:33:20 101.7 104.97 105.59 100.3 101.2 99.5 113.71 112.57 113.98 112.1 111.6 108.8
12/12/2021 14:33:21 98.67 102.98 105.59 100.2 101.2 99.5 108.1 112.07 113.98 112.1 111.5 108.8
12/12/2021 14:33:22 96.16 100.99 105.59 100.2 101.2 99.5 103.17 109.86 113.98 112.1 111.5 108.8
12/12/2021 14:33:23 101.25 100.82 105.59 100.2 101.2 99.5 106.93 107.23 113.98 112.1 111.5 108.8
12/12/2021 14:33:24 102.5 102.12 105.59 100.2 101.2 99.5 111.49 110.45 113.45 112.1 111.5 108.8
12/12/2021 14:33:25 99.46 101.61 105.59 100.2 101.2 99.5 112.34 111.86 113.27 112.1 111.5 108.8
12/12/2021 14:33:26 101.55 101.39 105.59 100.2 101.2 99.5 107.67 111.37 112.57 112.1 111.5 108.8
12/12/2021 14:33:27 104.76 104.3 105.59 100.2 101.2 99.5 108.26 110.23 112.57 112.1 111.5 108.8
12/12/2021 14:33:28 98.73 103.17 105.59 100.2 101.2 99.5 107.36 108.66 112.57 112.1 111.5 108.8
12/12/2021 14:33:29 99.13 100.78 105.59 100.2 101.2 99.5 113.11 112.17 112.57 112.1 111.5 108.8
12/12/2021 14:33:30 100.61 100.98 105.59 100.2 101.2 99.5 110.44 112.88 112.88 112.1 111.5 108.8
12/12/2021 14:33:31 99.76 100.42 105.59 100.2 101.2 99.5 100.39 110.44 112.88 112.1 111.5 108.8
12/12/2021 14:33:32 104.01 103.47 105.59 100.2 101.2 99.5 109.16 108.97 112.88 112.1 111.5 108.8
12/12/2021 14:33:33 99.2 102.34 105.59 100.2 101.2 99.5 112.96 112.18 112.88 112.1 111.5 108.9
12/12/2021 14:33:34 98.39 100.65 105.59 100.2 101.2 99.5 112.48 112.7 112.88 112.1 111.5 108.9
12/12/2021 14:33:35 97.03 99.25 105.59 100.2 101.2 99.5 109.23 112.37 112.88 112.1 111.5 108.9
12/12/2021 14:33:36 100.75 100.13 105.59 100.2 101.2 99.5 106.75 110.88 112.88 112.1 111.5 108.8
12/12/2021 14:33:37 98.12 100.1 105.59 100.2 101.2 99.5 108.86 108.94 112.88 112.1 111.5 108.9
12/12/2021 14:33:38 98.72 99.24 105.59 100.2 101.2 99.5 111.79 110.93 112.88 112.1 111.5 108.9
12/12/2021 14:33:39 99.43 99.43 105.59 100.2 101.2 99.5 110.43 111.84 112.88 112.1 111.5 108.9
12/12/2021 14:33:40 100.23 100.1 105.59 100.2 101.2 99.5 109.63 110.69 112.88 112.1 111.5 108.9
12/12/2021 14:33:41 99.5 99.99 105.59 100.2 101.2 99.5 103.11 109.58 112.88 112.1 111.5 108.9
12/12/2021 14:33:42 98.94 100.51 105.59 100.2 101.2 99.5 101.5 106.76 112.88 112.1 111.5 108.9
12/12/2021 14:33:43 97.71 99.12 105.59 100.2 101.2 99.5 105.97 105.83 112.88 112.1 111.4 108.9
12/12/2021 14:33:44 97.38 98.14 105.59 100.2 101.2 99.5 108.29 108.07 112.88 112.1 111.4 108.9
12/12/2021 14:33:45 96.05 97.83 105.59 100.2 101.2 99.5 105.78 107.98 112.88 112.1 111.4 108.9
12/12/2021 14:33:46 99.85 99.36 105.59 100.1 101.2 99.5 114.06 112.91 112.91 112.1 111.4 108.9
12/12/2021 14:33:47 98.46 99.09 105.59 100.1 101.2 99.5 111.15 112.64 112.91 112.1 111.4 108.9
12/12/2021 14:33:48 97.76 98.8 105.59 100.1 101.2 99.5 108.27 111.45 112.91 112.1 111.4 108.9
12/12/2021 14:33:49 95.68 97.99 104.97 100.1 101.2 99.5 108.37 109.99 112.91 112.1 111.4 108.9
12/12/2021 14:33:50 98.44 97.83 104.3 100.1 101.2 99.5 109.42 109.6 112.91 112.1 111.4 108.9
12/12/2021 14:33:51 97.93 98.1 104.3 100.1 101.2 99.5 111.12 110.9 112.91 112.1 111.4 108.9
12/12/2021 14:33:52 98.18 98.84 104.3 100.1 101.2 99.5 110.66 111.36 112.91 112.1 111.4 108.9
12/12/2021 14:33:53 97.56 98.14 104.3 100 101.2 99.5 109.79 110.59 112.91 112.2 111.4 108.9
12/12/2021 14:33:54 96.31 97.66 104.3 100 101.2 99.5 106.73 110.13 112.91 112.2 111.4 108.9
12/12/2021 14:33:55 98.52 98.45 104.3 100 101.2 99.5 111.17 110.43 112.91 112.2 111.4 108.9
12/12/2021 14:33:56 99.52 99.02 104.3 100 101.2 99.5 110.96 111.36 112.91 112.2 111.4 108.9
12/12/2021 14:33:57 96.28 99.12 103.47 99.9 101.2 99.5 109.82 110.7 112.91 112.2 111.4 108.9
12/12/2021 14:33:58 98.52 98.45 103.47 99.9 101.2 99.5 108.67 110.57 112.91 112.2 111.4 108.9
12/12/2021 14:33:59 97.99 98.61 103.47 99.9 101.2 99.5 108.8 109.08 112.91 112.2 111.4 108.9
12/12/2021 14:34:00 100.38 100.04 103.47 99.9 101.2 99.5 111.38 111.1 112.91 112.2 111.4 108.9
12/12/2021 14:34:01 99.28 99.76 103.47 99.9 101.2 99.5 110.19 111.01 112.91 112.2 111.4 108.9
12/12/2021 14:34:02 100.42 100.83 102.34 99.9 101.2 99.5 109.76 110.33 112.91 112.2 111.4 108.9
12/12/2021 14:34:03 98.54 99.83 100.83 99.9 101.2 99.5 108.13 109.89 112.91 112.2 111.4 108.9
12/12/2021 14:34:04 100.43 100 100.83 99.9 101.2 99.5 112.89 111.91 112.91 112.2 111.4 108.9
12/12/2021 14:34:05 99.16 100.6 100.83 99.9 101.2 99.5 111.01 111.97 112.91 112.2 111.4 108.9
12/12/2021 14:34:06 99.3 99.58 100.83 99.9 101.2 99.5 107.92 111.2 112.91 112.2 111.4 108.9
12/12/2021 14:34:07 98.99 99.34 100.83 99.9 101.2 99.5 107.66 109.9 112.91 112.1 111.4 108.9
12/12/2021 14:34:08 98.89 99.37 100.83 99.9 101.2 99.5 110.49 110.1 112.91 112.1 111.4 108.9
12/12/2021 14:34:09 101.12 100.82 100.83 99.9 101.2 99.5 111.62 111.45 112.91 112.1 111.4 108.9
12/12/2021 14:34:10 98.7 100.35 100.83 99.9 101.1 99.5 111.3 111.96 112.91 112.1 111.4 108.9
12/12/2021 14:34:11 98.9 99.5 100.83 99.9 101.1 99.5 110.04 110.96 112.91 112.1 111.4 108.9
12/12/2021 14:34:12 100.9 100.47 100.83 99.9 101.1 99.5 106.12 110.29 112.91 112.1 111.4 108.9
12/12/2021 14:34:13 98.02 100.32 100.83 99.9 101.1 99.5 107.9 108.56 112.91 112 111.4 108.9
12/12/2021 14:34:14 98.2 99.28 100.83 99.9 101.1 99.5 106.41 109.1 112.91 112 111.3 108.9
12/12/2021 14:34:15 100.62 100.04 100.83 99.9 101.1 99.5 108.04 108.27 112.91 112 111.3 108.9
12/12/2021 14:34:16 99.67 100.95 100.95 99.9 101.1 99.5 103.97 108.28 112.64 112 111.3 108.9
12/12/2021 14:34:17 105.89 104.97 104.97 99.9 101.2 99.5 111.82 110.57 111.97 112 111.3 108.9
12/12/2021 14:34:18 100.54 104.66 104.97 99.9 101.2 99.5 112.25 112.05 112.05 111.9 111.3 108.9
12/12/2021 14:34:19 101.46 102.5 104.97 99.9 101.2 99.5 110.36 112.31 112.31 111.9 111.3 108.9
12/12/2021 14:34:20 99.85 102.07 104.97 99.9 101.2 99.5 109.92 110.99 112.31 111.9 111.3 108.9
12/12/2021 14:34:21 100.82 101.13 104.97 99.9 101.2 99.5 106.85 110 112.31 111.9 111.3 108.9
12/12/2021 14:34:22 105.4 104.95 104.97 100 101.2 99.5 111.24 110.48 112.31 111.9 111.3 108.9
12/12/2021 14:34:23 99.34 103.61 104.97 100 101.2 99.5 111.39 111.78 112.31 111.9 111.3 108.9
12/12/2021 14:34:24 102.9 102.72 104.97 100 101.2 99.5 110 111.23 112.31 111.9 111.3 108.9
12/12/2021 14:34:25 97.65 102.2 104.97 100 101.2 99.5 106.06 110.66 112.31 111.8 111.3 108.9
12/12/2021 14:34:26 105.96 104.99 104.99 100 101.2 99.5 111.45 110.59 112.31 111.8 111.3 108.9
12/12/2021 14:34:27 100.05 104.4 104.99 100 101.2 99.5 110.2 111.24 112.31 111.8 111.3 108.9
12/12/2021 14:34:28 101.78 102.44 104.99 100 101.2 99.5 107.91 110.09 112.31 111.8 111.3 108.9
12/12/2021 14:34:29 99.95 101.9 104.99 100 101.2 99.5 108.18 109.34 112.31 111.8 111.3 108.9
12/12/2021 14:34:30 103.44 103.09 104.99 100.1 101.2 99.5 108.94 109.15 112.31 111.8 111.3 108.9
12/12/2021 14:34:31 103.06 104.45 104.99 100.1 101.2 99.6 113.24 112.15 112.31 111.8 111.3 108.9
12/12/2021 14:34:32 101.18 102.47 104.99 100.1 101.2 99.6 111.13 112.32 112.32 111.8 111.3 108.9
12/12/2021 14:34:33 100.7 102.32 104.99 100.1 101.2 99.6 108.33 111.33 112.32 111.8 111.3 108.9
12/12/2021 14:34:34 104.34 104.05 104.99 100.1 101.2 99.6 108.25 109.78 112.32 111.7 111.3 108.9
12/12/2021 14:34:35 104.11 104.64 104.99 100.1 101.2 99.6 110.7 110.25 112.32 111.7 111.3 108.9
12/12/2021 14:34:36 96.66 103.65 104.99 100.1 101.2 99.6 110.22 110.94 112.32 111.7 111.3 108.9
12/12/2021 14:34:37 99.19 100.6 104.99 100.1 101.2 99.6 108.19 110.08 112.32 111.7 111.3 108.9
12/12/2021 14:34:38 101.08 101.06 104.99 100.1 101.2 99.6 107.79 109.18 112.32 111.7 111.2 108.9
12/12/2021 14:34:39 105.51 104.83 104.99 100.2 101.2 99.6 111.74 111.02 112.32 111.7 111.2 108.9
12/12/2021 14:34:40 100.8 105.2 105.2 100.2 101.2 99.6 111.54 111.56 112.32 111.7 111.2 108.9
12/12/2021 14:34:41 100.28 102.44 105.2 100.2 101.2 99.6 108.71 111.32 112.32 111.7 111.2 108.9
12/12/2021 14:34:42 99.77 101.63 105.2 100.2 101.2 99.6 109.21 109.88 112.32 111.7 111.2 108.9
12/12/2021 14:34:43 96.98 100.53 105.2 100.2 101.2 99.6 105.97 109.56 112.32 111.6 111.2 108.9
12/12/2021 14:34:44 96.38 98.81 105.2 100.2 101.2 99.6 106.33 107.82 112.32 111.6 111.2 108.9
12/12/2021 14:34:45 100.43 99.64 105.2 100.2 101.2 99.6 107.31 108.35 112.32 111.6 111.2 108.9
12/12/2021 14:34:46 94.36 99.57 105.2 100.2 101.2 99.6 105.38 107.24 112.32 111.6 111.2 108.9
12/12/2021 14:34:47 97.22 97.6 105.2 100.2 101.2 99.6 108 108.12 112.32 111.6 111.2 108.9
12/12/2021 14:34:48 99.1 98.71 105.2 100.2 101.2 99.6 106.85 107.72 112.32 111.6 111.2 108.9
12/12/2021 14:34:49 97.91 98.27 105.2 100.2 101.2 99.6 108.71 108.7 112.32 111.5 111.2 108.9
12/12/2021 14:34:50 95.92 98.11 105.2 100.1 101.2 99.6 104.27 107.75 112.32 111.5 111.2 108.9
12/12/2021 14:34:51 96.69 97.22 105.2 100.1 101.2 99.6 108.71 108.14 112.32 111.5 111.2 108.9
12/12/2021 14:34:52 97.91 97.59 105.2 100.1 101.2 99.6 104.33 107.92 112.32 111.5 111.2 108.9
12/12/2021 14:34:53 100.44 100.09 105.2 100.1 101.2 99.6 107.29 107.19 112.32 111.5 111.2 108.9
12/12/2021 14:34:54 98.6 99.58 105.2 100.1 101.2 99.6 106.85 108.18 112.32 111.5 111.2 108.9
12/12/2021 14:34:55 97.14 98.36 105.2 100.1 101.2 99.6 107.09 107.66 112.32 111.5 111.2 108.9
12/12/2021 14:34:56 98.78 98.62 105.2 100.1 101.2 99.6 105.66 107.73 112.32 111.4 111.2 108.9
12/12/2021 14:34:57 99.91 99.91 105.2 100.1 101.2 99.6 106.35 106.86 112.32 111.4 111.2 108.9
12/12/2021 14:34:58 98.63 99.58 105.2 100.1 101.2 99.6 108.21 108.54 112.32 111.4 111.2 108.9
12/12/2021 14:34:59 94.8 99 105.2 100.1 101.2 99.6 104.23 107.22 112.32 111.4 111.2 108.9
12/12/2021 14:35:00 98.84 98.41 105.2 100.1 101.1 99.6 108.65 107.82 112.32 111.4 111.2 108.9
12/12/2021 14:35:01 98.28 99.2 105.2 100.1 101.1 99.6 100.91 107.57 112.32 111.4 111.2 108.9
12/12/2021 14:35:02 100.07 99.49 105.2 100.1 101.1 99.6 112.03 110.58 111.56 111.4 111.2 108.9
12/12/2021 14:35:03 100.19 100.17 105.2 100.1 101.1 99.6 109.8 110.89 111.56 111.4 111.2 108.9
12/12/2021 14:35:04 103.84 102.73 105.2 100.1 101.1 99.6 109.93 110.12 111.56 111.4 111.2 108.9
12/12/2021 14:35:05 100.66 102.41 105.2 100.2 101.1 99.6 106.56 109.95 111.56 111.4 111.2 108.9
12/12/2021 14:35:06 103.77 103.64 105.2 100.2 101.1 99.6 110.85 110.24 111.56 111.4 111.2 108.9
12/12/2021 14:35:07 102.86 103.27 105.2 100.2 101.1 99.6 112.09 111.84 111.84 111.4 111.2 108.9
12/12/2021 14:35:08 100.81 102.9 105.2 100.2 101 99.6 110.18 112.01 112.01 111.4 111.2 108.9
12/12/2021 14:35:09 99.63 101.72 105.2 100.2 101 99.6 107.98 110.45 112.01 111.3 111.2 108.9
12/12/2021 14:35:10 102.58 102.27 103.64 100.2 101 99.6 109.46 109.57 112.01 111.3 111.2 108.9
12/12/2021 14:35:11 103.95 103.44 103.64 100.2 101 99.6 112.6 111.92 112.01 111.3 111.2 108.9
12/12/2021 14:35:12 100.38 103.15 103.64 100.3 101 99.6 111.1 112.15 112.15 111.3 111.2 108.9
12/12/2021 14:35:13 101.13 102 103.64 100.3 101 99.6 109.17 111.26 112.15 111.3 111.2 108.9
12/12/2021 14:35:14 100.97 101.7 103.64 100.3 101 99.6 107.32 110.11 112.15 111.3 111.2 108.9
12/12/2021 14:35:15 95.82 101.13 103.64 100.3 101 99.6 105.99 108.68 112.15 111.3 111.2 108.9
12/12/2021 14:35:16 97.22 98.61 103.64 100.3 101 99.6 106.86 108.75 112.15 111.3 111.2 108.9
12/12/2021 14:35:17 99.31 99.26 103.64 100.3 101 99.6 106.3 107.07 112.15 111.3 111.2 108.9
12/12/2021 14:35:18 100.74 100.44 103.64 100.3 101 99.6 106.34 107.85 112.15 111.3 111.2 108.9
12/12/2021 14:35:19 102.87 102.37 103.64 100.3 101 99.6 110.45 109.56 112.15 111.3 111.2 108.9
12/12/2021 14:35:20 100.24 102.51 103.64 100.3 101 99.6 111.69 111.25 112.15 111.3 111.2 108.9
12/12/2021 14:35:21 99.64 101.1 103.64 100.3 101 99.6 111.97 112.37 112.37 111.3 111.2 108.9
12/12/2021 14:35:22 100.29 100.74 103.64 100.2 100.9 99.6 109.63 111.49 112.37 111.3 111.2 108.9
12/12/2021 14:35:23 100.42 100.52 103.64 100.2 100.9 99.6 108.57 110.45 112.37 111.3 111.2 108.9
12/12/2021 14:35:24 102.42 102.37 103.64 100.3 100.9 99.6 112.81 112.28 112.37 111.3 111.2 108.9
12/12/2021 14:35:25 100.26 101.49 103.64 100.3 100.9 99.6 112.01 112.23 112.37 111.2 111.2 108.9
12/12/2021 14:35:26 101.05 101.27 103.64 100.3 100.9 99.6 109.46 111.58 112.37 111.2 111.2 108.9
12/12/2021 14:35:27 101.13 101.17 103.64 100.3 100.9 99.6 108.02 110.68 112.37 111.2 111.2 108.9
12/12/2021 14:35:28 104.93 103.97 103.97 100.3 100.9 99.6 110.7 110.13 112.37 111.2 111.2 108.9
12/12/2021 14:35:29 100.44 103.97 103.97 100.3 100.9 99.6 111.12 111.06 112.37 111.2 111.2 108.9
12/12/2021 14:35:30 99.57 102.06 103.97 100.3 100.9 99.6 111.07 111.69 112.37 111.1 111.2 108.9
12/12/2021 14:35:31 101.95 101.74 103.97 100.3 100.9 99.6 109.55 110.65 112.37 111.1 111.2 108.9
12/12/2021 14:35:32 101.62 101.8 103.97 100.3 100.9 99.6 107.95 109.89 112.37 111.1 111.2 108.9
12/12/2021 14:35:33 101.29 102.54 103.97 100.3 100.9 99.6 111.43 110.96 112.37 111.1 111.2 108.9
12/12/2021 14:35:34 98.91 101.05 103.97 100.3 100.9 99.6 111.78 111.77 112.37 111.1 111.2 109
12/12/2021 14:35:35 99.48 99.88 103.97 100.3 100.8 99.6 109.27 111.56 112.37 111.1 111.2 109
12/12/2021 14:35:36 102.73 102.17 103.97 100.3 100.8 99.6 107.21 110.67 112.37 111.1 111.2 109
12/12/2021 14:35:37 99.24 102.34 103.97 100.3 100.8 99.6 110.83 110.15 112.37 111 111.2 109
12/12/2021 14:35:38 98.94 100.45 103.97 100.3 100.8 99.6 110.28 110.76 112.37 111 111.2 109
12/12/2021 14:35:39 97.97 99.61 103.97 100.3 100.8 99.6 108.13 110 112.37 111 111.2 109
12/12/2021 14:35:40 99.64 99.66 103.97 100.3 100.8 99.6 109.1 109.58 112.37 111 111.2 109
12/12/2021 14:35:41 101.68 101.35 103.97 100.3 100.8 99.6 108.5 109.4 112.37 111 111.2 109
12/12/2021 14:35:42 99.64 100.72 103.97 100.3 100.8 99.6 111.73 111.06 112.37 111 111.2 109
12/12/2021 14:35:43 99.61 100.1 103.97 100.3 100.8 99.6 109.69 110.99 112.37 111 111.2 109
12/12/2021 14:35:44 99.96 99.9 103.97 100.3 100.8 99.6 108.2 110.2 112.37 111 111.2 109
12/12/2021 14:35:45 99.3 99.86 103.97 100.3 100.8 99.6 108.19 109.35 112.37 110.9 111.2 109
12/12/2021 14:35:46 99.07 99.77 103.97 100.3 100.8 99.6 103.6 108.88 112.37 110.9 111.2 109
12/12/2021 14:35:47 99.27 99.51 103.97 100.3 100.8 99.6 106.62 107.73 112.37 110.9 111.2 109
12/12/2021 14:35:48 99.76 100.57 103.97 100.3 100.8 99.6 107.53 107.98 112.37 110.9 111.2 109
12/12/2021 14:35:49 98.78 99.68 103.97 100.3 100.8 99.6 107.95 108.27 112.37 110.9 111.2 109
12/12/2021 14:35:50 100.48 100.24 103.97 100.4 100.7 99.6 107.88 108.16 112.37 110.9 111.2 109
12/12/2021 14:35:51 100.05 100.49 103.97 100.3 100.7 99.6 107.42 108.41 112.28 110.9 111.2 109
12/12/2021 14:35:52 102.36 101.69 103.97 100.3 100.7 99.6 109.35 108.86 112.28 110.9 111.2 109
12/12/2021 14:35:53 99.92 101.74 103.97 100.3 100.7 99.6 107.43 108.88 112.28 110.8 111.2 109
12/12/2021 14:35:54 99.36 100.55 103.97 100.3 100.7 99.6 107.13 108.12 112.23 110.8 111.2 109
12/12/2021 14:35:55 101.86 101.8 103.97 100.3 100.7 99.6 107.15 107.95 111.77 110.8 111.2 109
12/12/2021 14:35:56 99.71 101.13 103.97 100.3 100.7 99.6 104.59 107.97 111.77 110.7 111.2 109
12/12/2021 14:35:57 99.9 100.52 103.97 100.3 100.7 99.7 107.8 107.94 111.77 110.7 111.2 109
12/12/2021 14:35:58 98.94 100.1 103.97 100.3 100.7 99.7 107.66 108.36 111.77 110.7 111.2 109
12/12/2021 14:35:59 102.66 102 102.54 100.3 100.7 99.7 108.88 108.67 111.77 110.7 111.2 109
12/12/2021 14:36:00 100.04 101.71 102.54 100.3 100.7 99.7 107.85 108.82 111.77 110.7 111.2 109
12/12/2021 14:36:01 102 101.74 102.54 100.3 100.7 99.7 109.47 109.07 111.77 110.7 111.2 109
12/12/2021 14:36:02 98.57 101.57 102.54 100.3 100.7 99.7 107.18 108.89 111.77 110.7 111.2 109
12/12/2021 14:36:03 99.66 100.02 102.34 100.3 100.7 99.7 107.54 108.4 111.77 110.6 111.2 109
12/12/2021 14:36:04 102.96 102.08 102.34 100.3 100.7 99.7 107.32 108.01 111.56 110.6 111.2 109
12/12/2021 14:36:05 102.64 102.51 102.51 100.3 100.7 99.7 107.98 108.38 111.06 110.6 111.2 109
12/12/2021 14:36:06 102.98 102.97 102.97 100.3 100.7 99.7 106.36 108.47 111.06 110.6 111.2 109
12/12/2021 14:36:07 98.17 102.99 102.99 100.3 100.7 99.7 105.74 108.48 111.06 110.6 111.2 109
12/12/2021 14:36:08 104.91 104.06 104.06 100.3 100.7 99.7 110.37 109.21 111.06 110.6 111.2 109
12/12/2021 14:36:09 101.78 104.06 104.06 100.3 100.7 99.7 112.11 111.31 111.31 110.6 111.2 109
12/12/2021 14:36:10 102.26 102.76 104.06 100.3 100.7 99.7 112.28 112.6 112.6 110.6 111.2 109
12/12/2021 14:36:11 101.2 102.85 104.06 100.3 100.6 99.7 109.65 111.54 112.6 110.6 111.2 109
12/12/2021 14:36:12 103.18 103.21 104.06 100.3 100.6 99.7 109.28 110.46 112.6 110.6 111.2 109
12/12/2021 14:36:13 103.13 103.87 104.06 100.4 100.7 99.7 111.88 111.63 112.6 110.5 111.2 109
12/12/2021 14:36:14 101.87 103.54 104.06 100.4 100.7 99.7 112.63 112.43 112.6 110.5 111.2 109
12/12/2021 14:36:15 102.8 102.7 104.06 100.4 100.7 99.7 108.88 112.07 112.6 110.5 111.2 109
12/12/2021 14:36:16 99.73 102.45 104.06 100.4 100.7 99.7 107.23 110.62 112.6 110.5 111.2 109
12/12/2021 14:36:17 105.91 104.97 104.97 100.4 100.7 99.7 112.1 111.22 112.6 110.5 111.2 109
12/12/2021 14:36:18 101.34 104.64 104.97 100.4 100.7 99.7 112.28 112.06 112.6 110.5 111.2 109
12/12/2021 14:36:19 102.13 102.99 104.97 100.4 100.7 99.7 108.72 111.79 112.6 110.5 111.2 109
12/12/2021 14:36:20 103.08 103.33 104.97 100.4 100.7 99.7 109.65 110.27 112.6 110.5 111.2 109
12/12/2021 14:36:21 102.8 103 104.97 100.4 100.7 99.7 110.79 111 112.6 110.5 111.2 109
12/12/2021 14:36:22 101.75 103.53 104.97 100.5 100.7 99.7 111.7 111.63 112.6 110.5 111.2 109
12/12/2021 14:36:23 97.91 101.84 104.97 100.5 100.7 99.7 108.78 111.82 112.6 110.5 111.2 109
12/12/2021 14:36:24 100.51 100.29 104.97 100.4 100.7 99.7 109.33 109.98 112.6 110.5 111.2 109
12/12/2021 14:36:25 101.49 101.29 104.97 100.4 100.7 99.7 107.21 109.76 112.6 110.4 111.2 109
12/12/2021 14:36:26 94.89 101.29 104.97 100.4 100.7 99.7 96.89 108.23 112.6 110.4 111.2 109
12/12/2021 14:36:27 86.5 98.24 104.97 100.4 100.7 99.7 91.18 104.4 112.6 110.4 111.2 109
12/12/2021 14:36:28 89.98 94.4 104.97 100.4 100.7 99.7 93.61 100.48 112.6 110.4 111.2 109
12/12/2021 14:36:29 90.51 92.31 104.97 100.4 100.6 99.7 91.16 97.56 112.6 110.4 111.2 109
12/12/2021 14:36:30 89.47 91.59 104.97 100.4 100.6 99.7 90.53 94.8 112.6 110.4 111.2 109
12/12/2021 14:36:31 97.2 95.76 104.97 100.4 100.6 99.7 99.87 98.47 112.6 110.3 111.2 109
12/12/2021 14:36:32 95.06 95.64 104.97 100.4 100.6 99.7 97.98 98.77 112.6 110.3 111.2 109
12/12/2021 14:36:33 95.62 95.86 104.97 100.3 100.6 99.7 97.32 97.98 112.6 110.3 111.2 109
12/12/2021 14:36:34 94.16 96.01 104.97 100.3 100.6 99.7 99.93 99.38 112.6 110.3 111.2 109
12/12/2021 14:36:35 94.4 95.51 104.97 100.3 100.6 99.7 97.55 99.62 112.6 110.3 111.2 109
12/12/2021 14:36:36 90.23 94.11 104.97 100.3 100.6 99.7 92.33 97.97 112.6 110.2 111.2 109
12/12/2021 14:36:37 89.84 91.99 104.97 100.3 100.6 99.7 97.3 97 112.6 110.2 111.2 109
12/12/2021 14:36:38 92.68 92.18 104.97 100.3 100.6 99.7 98.52 98.3 112.6 110.2 111.2 109
12/12/2021 14:36:39 93.85 93.5 104.97 100.3 100.6 99.7 97.77 98.39 112.6 110.2 111.2 109
12/12/2021 14:36:40 97.46 96.58 104.97 100.3 100.6 99.7 100.98 100.26 112.43 110.1 111.2 109
12/12/2021 14:36:41 96.44 96.63 104.97 100.2 100.6 99.7 99.5 99.8 112.43 110.1 111.2 109
12/12/2021 14:36:42 93.86 96.41 104.97 100.2 100.6 99.7 97.8 99.61 112.43 110.1 111.2 109
12/12/2021 14:36:43 96.29 96.09 104.97 100.2 100.6 99.7 98.85 98.97 112.43 110.1 111.1 109
12/12/2021 14:36:44 93.67 95.65 104.97 100.2 100.6 99.7 96.45 98.56 112.07 110.1 111.1 109
12/12/2021 14:36:45 98.72 97.91 104.97 100.2 100.6 99.7 99.84 99.23 112.06 110 111.1 109
12/12/2021 14:36:46 92.43 97.56 104.97 100.2 100.6 99.7 102.09 101.88 112.06 110 111.1 109
12/12/2021 14:36:47 96.1 96.32 104.64 100.1 100.6 99.7 101.7 102.07 112.06 109.9 111.1 109
12/12/2021 14:36:48 94.4 95.95 103.53 100.1 100.6 99.7 98.81 101.63 111.82 109.9 111.1 109
12/12/2021 14:36:49 95.47 95.61 103.53 100.1 100.6 99.7 104.12 103.33 111.82 109.9 111.1 109
12/12/2021 14:36:50 98.12 97.83 103.53 100.1 100.6 99.7 102.46 103.68 111.82 109.9 111.1 109
12/12/2021 14:36:51 97.98 98.02 103.53 100.1 100.6 99.7 101.04 102.56 111.82 109.9 111.1 109
12/12/2021 14:36:52 95.58 97.94 101.84 100.1 100.6 99.7 102.87 103.29 111.82 109.9 111.1 109
12/12/2021 14:36:53 96.41 96.92 101.29 100.1 100.6 99.7 101.87 102.72 109.98 109.9 111.1 109
12/12/2021 14:36:54 97.28 97.35 101.29 100.1 100.6 99.7 100.76 102 109.76 109.8 111.1 109
12/12/2021 14:36:55 93.44 97 101.29 100 100.6 99.7 103.24 103.34 108.23 109.8 111.1 109
12/12/2021 14:36:56 92.11 95.18 98.24 100 100.6 99.7 100.13 102.37 104.4 109.8 111.1 109
12/12/2021 14:36:57 92.14 93.36 98.02 100 100.6 99.7 97.71 100.92 103.68 109.7 111.1 109
12/12/2021 14:36:58 97 96.1 98.02 100 100.6 99.7 105.4 104.26 104.26 109.7 111.1 109
12/12/2021 14:36:59 96.22 96.49 98.02 100 100.6 99.7 108.27 107.45 107.45 109.7 111.1 109
12/12/2021 14:37:00 96.15 97.19 98.02 100 100.6 99.7 102.03 107.29 107.45 109.7 111.1 109
12/12/2021 14:37:01 89.05 95.69 98.02 100 100.6 99.7 90.85 104.51 107.45 109.7 111.1 109
12/12/2021 14:37:02 91.06 92.72 98.02 100 100.6 99.7 90.6 100.57 107.45 109.7 111.1 109
12/12/2021 14:37:03 88.33 92.06 98.02 100 100.5 99.7 99.02 99.49 107.45 109.7 111.1 109
12/12/2021 14:37:04 91.65 91.36 98.02 100 100.5 99.7 92.18 98.97 107.45 109.7 111.1 109
12/12/2021 14:37:05 103.36 102.15 102.15 100 100.5 99.7 103.8 102.71 107.45 109.6 111 109
12/12/2021 14:37:06 109.07 108.48 108.48 100.1 100.6 99.7 112.19 110.78 110.78 109.6 111 109
12/12/2021 14:37:07 101.76 107.09 108.48 100.1 100.6 99.7 102.92 110.7 110.78 109.6 111 109
12/12/2021 14:37:08 102.67 104.69 108.48 100.1 100.6 99.7 102.97 107.56 110.78 109.5 111 109
12/12/2021 14:37:09 101.71 103.6 108.48 100.2 100.6 99.7 107.82 107.44 110.78 109.5 111 109
12/12/2021 14:37:10 102.73 102.84 108.48 100.2 100.6 99.7 103.84 106.8 110.78 109.5 111 109
12/12/2021 14:37:11 105.81 105.33 108.48 100.2 100.6 99.7 106.77 106.61 110.78 109.5 111 109
12/12/2021 14:37:12 101.96 104.48 108.48 100.2 100.6 99.7 108.31 108.4 110.78 109.5 111 109
12/12/2021 14:37:13 104.69 104.6 108.48 100.3 100.6 99.7 105.38 106.93 110.78 109.5 111 109
12/12/2021 14:37:14 103.59 104.81 108.48 100.3 100.6 99.7 107.88 107.98 110.78 109.5 111 109
12/12/2021 14:37:15 99.4 103.84 108.48 100.3 100.6 99.7 105.92 108.32 110.78 109.4 111 109
12/12/2021 14:37:16 98.37 101.49 108.48 100.3 100.6 99.7 99.93 106.31 110.78 109.4 111 109
12/12/2021 14:37:17 104.51 103.68 108.48 100.3 100.6 99.7 108.63 107.77 110.78 109.4 111 109
12/12/2021 14:37:18 105.56 104.81 108.48 100.3 100.6 99.7 109.91 110.18 110.78 109.4 111 109
12/12/2021 14:37:19 110.7 109.33 109.33 100.5 100.6 99.7 110.81 110.49 110.78 109.4 111 109
12/12/2021 14:37:20 107.25 109.14 109.33 100.5 100.7 99.7 108.45 109.9 110.78 109.4 111 109
12/12/2021 14:37:21 106.84 108 109.33 100.6 100.7 99.7 106.22 109.05 110.78 109.4 111 109
12/12/2021 14:37:22 104.12 106.99 109.33 100.6 100.7 99.8 106.18 107.31 110.78 109.4 111 109
12/12/2021 14:37:23 104.18 105.75 109.33 100.6 100.7 99.8 107.57 108.03 110.78 109.3 111 109
12/12/2021 14:37:24 105.66 105.59 109.33 100.7 100.7 99.8 105.66 107.32 110.78 109.3 111 109
12/12/2021 14:37:25 105.84 106.19 109.33 100.7 100.7 99.8 105.77 106.52 110.78 109.2 111 109
12/12/2021 14:37:26 103.73 105.66 109.33 100.7 100.7 99.8 108.54 108.29 110.78 109.2 111 109
12/12/2021 14:37:27 104.1 104.69 109.33 100.7 100.7 99.8 104.06 107.27 110.78 109.2 111 109
12/12/2021 14:37:28 106.42 106.07 109.33 100.8 100.7 99.8 108.73 107.95 110.78 109.2 111 109
12/12/2021 14:37:29 107.07 107.33 109.33 100.8 100.7 99.8 111.75 111.23 111.23 109.2 111 109
12/12/2021 14:37:30 104.32 106.55 109.33 100.8 100.8 99.8 104.7 110.14 111.23 109.2 111 109
12/12/2021 14:37:31 104.81 105.16 109.33 100.9 100.8 99.8 106.9 107.55 111.23 109.2 111 109
12/12/2021 14:37:32 102.44 105.14 109.33 100.9 100.8 99.8 105.72 107.73 111.23 109.1 111 109
12/12/2021 14:37:33 104.45 105.12 109.33 100.9 100.8 99.8 104.63 106.37 111.23 109.1 111 109
12/12/2021 14:37:34 104.66 104.64 109.33 100.9 100.8 99.8 107.5 107.16 111.23 109.1 111 109
12/12/2021 14:37:35 108.11 107.5 109.33 101 100.8 99.8 107.43 108.03 111.23 109 111 109
12/12/2021 14:37:36 106.37 106.86 109.33 101 100.8 99.8 107.13 107.45 111.23 109 111 109
12/12/2021 14:37:37 104.31 106.48 109.33 101.1 100.8 99.8 108.27 108.23 111.23 109 111 109
12/12/2021 14:37:38 105.45 105.76 109.33 101.1 100.8 99.8 105.07 107.82 111.23 109 110.9 109
12/12/2021 14:37:39 106.94 106.67 109.33 101.1 100.8 99.8 107.15 107.08 111.23 109 110.9 109
12/12/2021 14:37:40 105.73 106.53 109.33 101.2 100.9 99.8 105.98 107.31 111.23 109 110.9 109
12/12/2021 14:37:41 106.73 106.88 109.33 101.2 100.9 99.8 108.09 107.8 111.23 108.9 110.9 109
12/12/2021 14:37:42 103.7 106.65 109.33 101.2 100.9 99.8 105.23 107.73 111.23 108.9 110.9 109
12/12/2021 14:37:43 106.39 106.01 109.33 101.3 100.9 99.8 109.1 108.35 111.23 108.9 110.9 109
12/12/2021 14:37:44 102.33 105.88 109.33 101.3 100.9 99.8 109.98 109.9 111.23 108.9 110.9 109
12/12/2021 14:37:45 102.95 104.28 109.33 101.3 100.9 99.8 109.3 109.73 111.23 108.8 110.9 109
12/12/2021 14:37:46 104.89 104.65 109.33 101.3 100.9 99.8 109.78 109.76 111.23 108.8 110.9 109
12/12/2021 14:37:47 103.43 104.83 109.33 101.3 100.9 99.8 109.63 110.33 111.23 108.8 110.9 109
12/12/2021 14:37:48 104.69 104.7 109.33 101.3 100.9 99.8 110.24 110.18 111.23 108.8 110.9 109
12/12/2021 14:37:49 103.81 105.05 109.14 101.3 100.9 99.8 108.5 110.09 111.23 108.8 110.9 109
12/12/2021 14:37:50 102.15 103.75 108 101.4 100.9 99.9 108.95 109.62 111.23 108.8 110.9 109
12/12/2021 14:37:51 105.22 104.76 107.5 101.4 100.9 99.9 109.26 109.47 111.23 108.8 110.9 109
12/12/2021 14:37:52 104.16 105.02 107.5 101.4 101 99.9 108.23 109.39 111.23 108.7 110.9 109
12/12/2021 14:37:53 103.73 104.23 107.5 101.4 101 99.9 109.83 109.75 111.23 108.7 110.9 109
12/12/2021 14:37:54 105.09 105.07 107.5 101.4 101 99.9 109.18 109.62 111.23 108.7 110.9 109
12/12/2021 14:37:55 103.24 105.21 107.5 101.5 101 99.9 109.73 109.72 111.23 108.7 110.9 109
12/12/2021 14:37:56 102.12 103.78 107.5 101.5 101 99.9 109.2 109.72 111.23 108.7 110.9 109
12/12/2021 14:37:57 104.05 104.26 107.5 101.5 101 99.9 108.99 109.85 111.23 108.6 110.9 109
12/12/2021 14:37:58 102.52 104.45 107.5 101.5 101 99.9 110.15 110.11 111.23 108.6 110.9 109
12/12/2021 14:37:59 104.99 104.5 107.5 101.5 101 99.9 109.36 109.71 110.33 108.6 110.9 109
12/12/2021 14:38:00 104.11 104.66 107.5 101.5 101 99.9 108.59 109.89 110.33 108.6 110.9 109
12/12/2021 14:38:01 102.17 103.97 107.5 101.6 101 99.9 107.61 108.93 110.33 108.7 110.9 109
12/12/2021 14:38:02 101.51 103.08 107.5 101.6 101 99.9 109.04 109.05 110.33 108.7 110.9 109
12/12/2021 14:38:03 102.47 102.63 107.5 101.6 101 99.9 111.23 111.03 111.03 108.7 110.9 109
12/12/2021 14:38:04 103.56 103.28 107.5 101.6 101 99.9 108.61 110.42 111.03 108.7 110.9 109
12/12/2021 14:38:05 103.59 103.76 106.88 101.6 101 99.9 109.24 109.48 111.03 108.7 110.9 109
12/12/2021 14:38:06 102.45 103.43 106.88 101.6 101 99.9 110.52 111.01 111.03 108.7 110.9 109
12/12/2021 14:38:07 102.63 103.22 106.88 101.7 101 99.9 107.49 109.94 111.03 108.7 110.9 109
12/12/2021 14:38:08 103.33 103.42 106.88 101.7 101 99.9 107.71 108.81 111.03 108.7 110.9 109
12/12/2021 14:38:09 102.29 103.23 106.88 101.7 101 99.9 111.23 111.38 111.38 108.7 110.9 109
12/12/2021 14:38:10 101.67 102.63 106.88 101.7 101 99.9 109.35 110.23 111.38 108.7 110.9 109
12/12/2021 14:38:11 103.81 103.32 106.65 101.7 101 99.9 109.8 109.85 111.38 108.7 110.9 109
12/12/2021 14:38:12 102.27 103.72 106.01 101.7 101 99.9 109.51 110.67 111.38 108.7 110.9 109
12/12/2021 14:38:13 103.04 103.88 105.88 101.7 101 99.9 107.74 109.4 111.38 108.7 110.9 109
12/12/2021 14:38:14 101.49 102.48 105.21 101.7 101 99.9 106.92 108.78 111.38 108.7 110.9 109
12/12/2021 14:38:15 104.21 103.62 105.21 101.7 101 99.9 105.55 107.43 111.38 108.7 110.9 109
12/12/2021 14:38:16 104.84 104.51 105.21 101.7 101 99.9 111.4 110.25 111.38 108.7 110.9 109
12/12/2021 14:38:17 102.6 104.55 105.21 101.8 101 99.9 108.74 110.41 111.38 108.7 110.9 109
12/12/2021 14:38:18 103.27 103.53 105.21 101.7 101 99.9 107.98 109.3 111.38 108.7 110.9 109
12/12/2021 14:38:19 103.07 103.81 105.21 101.7 101 99.9 108.74 108.73 111.38 108.7 110.9 109
12/12/2021 14:38:20 104.13 104.08 105.21 101.7 101 99.9 112.48 112.15 112.15 108.7 110.9 109
12/12/2021 14:38:21 101.5 103.96 105.21 101.7 101 99.9 108.59 111.72 112.15 108.7 110.9 109
12/12/2021 14:38:22 101.28 102.69 105.21 101.8 101 99.9 110.48 110.61 112.15 108.7 110.9 109
12/12/2021 14:38:23 103.09 102.8 105.21 101.8 101 99.9 108.55 110.2 112.15 108.7 110.9 109
12/12/2021 14:38:24 101.99 102.84 105.21 101.8 101 99.9 108.01 109.3 112.15 108.7 110.9 109
12/12/2021 14:38:25 100.34 102.15 104.66 101.8 101 99.9 107.01 108.62 112.15 108.7 110.9 109
12/12/2021 14:38:26 103.43 102.91 104.66 101.8 101 99.9 104.37 107.65 112.15 108.7 110.9 109
12/12/2021 14:38:27 102.54 102.86 104.66 101.8 101 99.9 104.79 105.99 112.15 108.7 110.9 109
12/12/2021 14:38:28 102.9 103.05 104.66 101.8 101 99.9 109.32 108.86 112.15 108.7 110.9 109
12/12/2021 14:38:29 103.09 103.51 104.66 101.8 101 99.9 108.86 108.59 112.15 108.7 110.9 109
12/12/2021 14:38:30 102.79 103.38 104.55 101.8 101 99.9 107.83 108.44 112.15 108.7 110.8 109
12/12/2021 14:38:31 103.93 103.65 104.55 101.8 101.1 99.9 108.68 108.72 112.15 108.7 110.8 109
12/12/2021 14:38:32 102.45 103.82 104.55 101.8 101.1 99.9 108.95 109.25 112.15 108.7 110.8 109
12/12/2021 14:38:33 103.84 103.97 104.55 101.8 101.1 99.9 109.41 109.42 112.15 108.6 110.8 109
12/12/2021 14:38:34 103.52 103.83 104.55 101.8 101.1 100 108.97 110.03 112.15 108.6 110.8 109
12/12/2021 14:38:35 101.45 103.52 104.55 101.8 101.1 100 108.21 109.18 112.15 108.6 110.8 109
12/12/2021 14:38:36 102.25 102.55 104.55 101.8 101.1 100 107.46 108.61 112.15 108.6 110.8 109
12/12/2021 14:38:37 102.29 102.56 104.55 101.8 101.1 100 104.85 107.59 112.15 108.6 110.8 109
12/12/2021 14:38:38 103.48 103.35 104.55 101.9 101.1 100 106.94 107.2 112.15 108.6 110.8 109
12/12/2021 14:38:39 102.12 103.38 104.55 101.9 101.1 100 107.18 107.48 112.15 108.6 110.8 109
12/12/2021 14:38:40 100.67 102.21 104.55 101.9 101.1 100 108.26 108.23 112.15 108.6 110.8 109
12/12/2021 14:38:41 104.35 104.03 104.55 101.9 101.1 100 108.58 108.56 112.15 108.6 110.8 109
12/12/2021 14:38:42 102.22 103.53 104.55 101.9 101.1 100 109 109.19 112.15 108.6 110.8 109
12/12/2021 14:38:43 100.59 102.88 104.55 101.9 101.1 100 109.68 109.5 112.15 108.6 110.8 109
12/12/2021 14:38:44 105.25 104.85 104.85 101.9 101.1 100 109.21 109.73 112.15 108.6 110.8 109
12/12/2021 14:38:45 104.16 104.6 104.85 101.9 101.1 100 109.59 110.08 112.15 108.6 110.8 109
12/12/2021 14:38:46 98.06 104.52 104.85 101.9 101.1 100 108.48 109.54 112.15 108.6 110.8 109
12/12/2021 14:38:47 103.03 103.16 104.85 102 101.1 100 107.94 108.85 112.15 108.6 110.8 109
12/12/2021 14:38:48 104.41 104.15 104.85 102 101.2 100 109.66 109.32 112.15 108.6 110.8 109
12/12/2021 14:38:49 104.81 104.9 104.9 102 101.2 100 109.65 109.73 112.15 108.6 110.8 109
12/12/2021 14:38:50 105.32 105.43 105.43 102 101.2 100 109.37 109.82 111.72 108.6 110.8 109
12/12/2021 14:38:51 105.4 105.65 105.65 102.1 101.2 100 108.94 109.81 110.61 108.6 110.8 109
12/12/2021 14:38:52 100.57 105.16 105.65 102.1 101.2 100 107.21 109.08 110.2 108.6 110.8 109
12/12/2021 14:38:53 102 103.09 105.65 102.1 101.2 100 109.74 109.24 110.08 108.6 110.9 109
12/12/2021 14:38:54 104.54 104.29 105.65 102.1 101.2 100 109.29 109.53 110.08 108.6 110.9 109
12/12/2021 14:38:55 105.1 104.96 105.65 102.1 101.2 100 109.32 109.84 110.08 108.6 110.8 109
12/12/2021 14:38:56 105.17 105.84 105.84 102.1 101.2 100 109.7 110.09 110.09 108.6 110.8 109
12/12/2021 14:38:57 107.03 107.16 107.16 102.2 101.2 100 109.17 109.86 110.09 108.6 110.8 109
12/12/2021 14:38:58 103.25 105.89 107.16 102.2 101.2 100 108.04 109.41 110.09 108.6 110.8 109
12/12/2021 14:38:59 105.88 105.83 107.16 102.2 101.2 100 109.78 110.03 110.09 108.6 110.8 109
12/12/2021 14:39:00 104.45 105.2 107.16 102.2 101.2 100 109.33 109.38 110.09 108.5 110.8 109
12/12/2021 14:39:01 106.06 105.97 107.16 102.3 101.3 100 110.42 110.41 110.41 108.5 110.8 109
12/12/2021 14:39:02 104.28 106.11 107.16 102.3 101.3 100 108.18 110.12 110.41 108.5 110.8 109
12/12/2021 14:39:03 103.52 104.77 107.16 102.3 101.3 100 109.04 109.21 110.41 108.5 110.8 109
12/12/2021 14:39:04 104.78 104.58 107.16 102.3 101.3 100 108.81 109.11 110.41 108.5 110.8 109
12/12/2021 14:39:05 106.83 106.56 107.16 102.3 101.3 100 109.53 109.58 110.41 108.5 110.8 109
12/12/2021 14:39:06 103.82 106.23 107.16 102.3 101.3 100 108.77 109.46 110.41 108.5 110.8 109
12/12/2021 14:39:07 104.38 105.35 107.16 102.4 101.3 100 109.74 109.69 110.41 108.5 110.8 109
12/12/2021 14:39:08 109.1 108.73 108.73 102.4 101.3 100.1 109.89 110.47 110.47 108.5 110.7 109
12/12/2021 14:39:09 107.26 107.68 108.73 102.5 101.3 100.1 109.09 109.84 110.47 108.5 110.7 109
12/12/2021 14:39:10 105.51 107.72 108.73 102.5 101.3 100.1 109.05 109.37 110.47 108.5 110.7 109
12/12/2021 14:39:11 105.91 106.4 108.73 102.5 101.3 100.1 107.38 109.58 110.47 108.5 110.7 109
12/12/2021 14:39:12 105.27 106.31 108.73 102.5 101.4 100.1 104.72 108.06 110.47 108.5 110.7 109
12/12/2021 14:39:13 105.67 105.92 108.73 102.5 101.4 100.1 107.5 107.28 110.47 108.5 110.7 109
12/12/2021 14:39:14 104.8 105.93 108.73 102.6 101.4 100.1 108.48 108.63 110.47 108.5 110.7 109
12/12/2021 14:39:15 105.99 106.06 108.73 102.6 101.4 100.1 107.67 108.72 110.47 108.5 110.7 109
12/12/2021 14:39:16 103.97 105.66 108.73 102.6 101.4 100.1 108.68 108.84 110.47 108.5 110.7 109
12/12/2021 14:39:17 105.61 105.99 108.73 102.6 101.4 100.1 106.53 108.33 110.47 108.5 110.7 109
12/12/2021 14:39:18 105.23 105.54 108.73 102.6 101.4 100.1 105.27 107.19 110.47 108.4 110.7 109
12/12/2021 14:39:19 105.51 105.72 108.73 102.6 101.4 100.1 108.83 108.12 110.47 108.4 110.7 109
12/12/2021 14:39:20 104.08 105.75 108.73 102.6 101.4 100.1 107.23 108.07 110.47 108.4 110.7 109
12/12/2021 14:39:21 105.88 105.62 108.73 102.7 101.4 100.1 106.08 107.36 110.47 108.4 110.7 109
12/12/2021 14:39:22 104.79 105.8 108.73 102.7 101.4 100.1 109.47 108.52 110.47 108.4 110.7 109
12/12/2021 14:39:23 104.62 105.27 108.73 102.7 101.4 100.1 109.6 109.69 110.47 108.4 110.7 109
12/12/2021 14:39:24 103.96 104.77 108.73 102.7 101.4 100.1 109.68 109.64 110.47 108.4 110.7 109
12/12/2021 14:39:25 105.92 105.53 108.73 102.7 101.4 100.1 108.9 109.68 110.47 108.4 110.7 109
12/12/2021 14:39:26 101.49 105.07 108.73 102.7 101.4 100.1 108.63 109.66 110.47 108.4 110.7 109
12/12/2021 14:39:27 99.93 103.34 108.73 102.7 101.4 100.1 109.39 109.4 110.47 108.4 110.7 109
12/12/2021 14:39:28 105.37 104.49 108.73 102.7 101.4 100.1 109.38 109.31 110.47 108.4 110.7 109
12/12/2021 14:39:29 105 105.02 108.73 102.7 101.4 100.1 109.94 109.94 110.47 108.4 110.7 109
12/12/2021 14:39:30 105.67 105.39 108.73 102.7 101.4 100.1 108.87 109.82 110.47 108.4 110.7 109
12/12/2021 14:39:31 101.76 105.4 108.73 102.7 101.4 100.1 108.55 109.06 110.47 108.4 110.7 109
12/12/2021 14:39:32 102.3 103.52 108.73 102.7 101.4 100.1 107.63 108.82 110.47 108.4 110.7 109
12/12/2021 14:39:33 102.38 102.82 108.73 102.7 101.4 100.1 110.78 110.1 110.47 108.4 110.7 109
12/12/2021 14:39:34 101.9 102.87 108.73 102.7 101.4 100.1 109.36 110.79 110.79 108.4 110.7 109
12/12/2021 14:39:35 103.27 103 108.73 102.7 101.4 100.1 107.54 109.5 110.79 108.4 110.7 109
12/12/2021 14:39:36 102.42 103.34 108.73 102.7 101.4 100.2 110.95 110.52 110.79 108.4 110.7 109
12/12/2021 14:39:37 101.2 102.51 108.73 102.7 101.4 100.2 106.31 110.5 110.79 108.4 110.7 109
12/12/2021 14:39:38 104.51 103.67 107.72 102.7 101.4 100.2 107.92 108.69 110.79 108.4 110.7 109
12/12/2021 14:39:39 103.84 104.1 107.72 102.7 101.4 100.2 112.27 111.86 111.86 108.4 110.7 109
12/12/2021 14:39:40 103.18 104.01 106.4 102.7 101.4 100.2 109.06 111.28 111.86 108.4 110.7 109
12/12/2021 14:39:41 103.28 103.53 106.31 102.8 101.4 100.2 110.9 110.86 111.86 108.4 110.7 109
12/12/2021 14:39:42 104.16 104.27 106.06 102.8 101.4 100.2 109.9 111.22 111.86 108.4 110.7 109
12/12/2021 14:39:43 103.28 103.85 106.06 102.8 101.5 100.2 107.84 110.08 111.86 108.4 110.7 109
12/12/2021 14:39:44 103.21 103.85 106.06 102.8 101.5 100.2 108.03 109.08 111.86 108.4 110.7 109
12/12/2021 14:39:45 104.89 104.48 105.99 102.8 101.5 100.2 106.1 108.29 111.86 108.4 110.7 109
12/12/2021 14:39:46 105.65 105.3 105.99 102.8 101.5 100.2 110.31 109.64 111.86 108.4 110.7 109
12/12/2021 14:39:47 105.15 105.57 105.8 102.9 101.5 100.2 110.32 110.76 111.86 108.4 110.7 109
12/12/2021 14:39:48 101.24 105.1 105.8 102.9 101.5 100.2 109.26 109.82 111.86 108.4 110.7 109
12/12/2021 14:39:49 103.73 103.84 105.8 102.9 101.5 100.2 107.94 109.47 111.86 108.4 110.7 109
12/12/2021 14:39:50 103.91 103.77 105.8 102.9 101.5 100.2 110.74 110.66 111.86 108.4 110.7 109
12/12/2021 14:39:51 102.27 104.02 105.8 102.9 101.5 100.2 111.65 112.13 112.13 108.4 110.7 109
12/12/2021 14:39:52 100.44 102.65 105.57 102.9 101.5 100.2 109.17 110.82 112.13 108.5 110.7 109.1
12/12/2021 14:39:53 103.77 103.21 105.57 102.9 101.5 100.2 110.36 110.86 112.13 108.5 110.7 109.1
12/12/2021 14:39:54 103.19 103.34 105.57 102.9 101.5 100.2 108.33 110.06 112.13 108.5 110.7 109.1
12/12/2021 14:39:55 100.79 103.35 105.57 102.9 101.5 100.2 108.34 109.28 112.13 108.5 110.7 109.1
12/12/2021 14:39:56 103.36 103.25 105.57 102.9 101.5 100.2 105 108.52 112.13 108.5 110.7 109.1
12/12/2021 14:39:57 103.38 103.54 105.57 102.9 101.5 100.2 105.82 106.76 112.13 108.5 110.7 109.1
12/12/2021 14:39:58 102.4 103.06 105.57 102.9 101.5 100.2 109.48 108.98 112.13 108.5 110.7 109.1
12/12/2021 14:39:59 103.01 103.26 105.57 103 101.5 100.2 107.68 108.8 112.13 108.5 110.6 109.1
12/12/2021 14:40:00 103.25 103.5 105.57 103 101.5 100.2 108.07 108.56 112.13 108.5 110.6 109.1
12/12/2021 14:40:01 103.87 103.82 105.57 103 101.5 100.2 107.87 108.29 112.13 108.5 110.6 109.1
12/12/2021 14:40:02 104.9 104.86 105.57 103 101.5 100.2 109.22 108.82 112.13 108.5 110.6 109.1
12/12/2021 14:40:03 103.39 104.42 105.57 103 101.6 100.2 109.07 109.28 112.13 108.5 110.6 109.1
12/12/2021 14:40:04 102.57 103.66 105.57 103 101.6 100.2 109.2 109.98 112.13 108.5 110.6 109.1
12/12/2021 14:40:05 101.95 103.08 105.57 103 101.6 100.2 108.09 108.97 112.13 108.5 110.6 109.1
12/12/2021 14:40:06 104.42 104.03 105.57 103 101.6 100.2 107.9 108.56 112.13 108.5 110.6 109.1
12/12/2021 14:40:07 101.35 104.07 105.57 103 101.6 100.2 110.6 110.24 112.13 108.4 110.6 109.1
12/12/2021 14:40:08 92.9 101.89 105.57 103 101.6 100.2 97.06 110.17 112.13 108.4 110.6 109.1
12/12/2021 14:40:09 100.04 100 105.57 103 101.6 100.2 108.57 108.16 112.13 108.4 110.6 109.1
12/12/2021 14:40:10 102.01 101.68 105.57 103 101.6 100.2 108.49 108.76 112.13 108.4 110.6 109.1
12/12/2021 14:40:11 102.11 102.02 105.57 103 101.6 100.2 111.55 110.77 112.13 108.4 110.6 109.1
12/12/2021 14:40:12 101.51 102.39 105.57 103 101.6 100.2 109.35 111.24 112.13 108.4 110.6 109.1
12/12/2021 14:40:13 102.52 102.42 105.57 103 101.6 100.2 107.62 109.83 112.13 108.4 110.6 109.1
12/12/2021 14:40:14 102.25 102.78 105.57 103 101.6 100.2 111.77 111.25 112.13 108.4 110.6 109.1
12/12/2021 14:40:15 99.82 102.1 105.57 103 101.6 100.2 106.11 111.17 112.13 108.4 110.6 109.1
12/12/2021 14:40:16 102.93 102.33 105.57 103 101.6 100.2 108.42 109.08 112.13 108.4 110.6 109.1
12/12/2021 14:40:17 102.2 102.8 105.1 103 101.6 100.2 112.68 112.46 112.46 108.5 110.6 109.1
12/12/2021 14:40:18 100.43 102.59 104.86 103 101.6 100.2 109.23 111.72 112.46 108.5 110.6 109.1
12/12/2021 14:40:19 101.15 101.48 104.86 103 101.6 100.2 111.69 111.63 112.46 108.5 110.6 109.1
12/12/2021 14:40:20 101.55 102.04 104.86 103 101.6 100.2 110.35 111.91 112.46 108.5 110.6 109.1
12/12/2021 14:40:21 101.44 101.89 104.86 103 101.6 100.2 108.4 110.55 112.46 108.4 110.6 109.1
12/12/2021 14:40:22 99.8 101.62 104.86 103 101.6 100.2 108.34 109.49 112.46 108.4 110.6 109.1
12/12/2021 14:40:23 103.75 103.04 104.86 103 101.6 100.2 106.06 108.77 112.46 108.4 110.6 109.1
12/12/2021 14:40:24 104.31 103.81 104.86 103 101.6 100.2 111.56 110.8 112.46 108.4 110.6 109.1
12/12/2021 14:40:25 104.19 104.18 104.86 103 101.6 100.2 111.33 111.9 112.46 108.4 110.6 109.1
12/12/2021 14:40:26 101.87 104.12 104.86 103 101.6 100.2 110 110.79 112.46 108.4 110.6 109.1
12/12/2021 14:40:27 103.01 103.38 104.86 103.1 101.6 100.2 108.67 110.29 112.46 108.4 110.6 109.1
12/12/2021 14:40:28 104.07 103.83 104.86 103.1 101.6 100.2 112.57 112.56 112.56 108.4 110.6 109.1
12/12/2021 14:40:29 101.94 104.07 104.86 103.1 101.6 100.2 111.02 112.92 112.92 108.4 110.6 109.1
12/12/2021 14:40:30 101.17 102.38 104.86 103.1 101.6 100.2 110.05 111.39 112.92 108.4 110.6 109.1
12/12/2021 14:40:31 103.77 103.35 104.86 103.1 101.6 100.2 111.01 111.7 112.92 108.4 110.6 109.1
12/12/2021 14:40:32 104.25 104.17 104.42 103.1 101.6 100.2 109.36 110.66 112.92 108.4 110.6 109.1
12/12/2021 14:40:33 101.43 104.16 104.18 103.1 101.6 100.3 110.02 110.38 112.92 108.4 110.6 109.1
12/12/2021 14:40:34 104.31 104.22 104.22 103.1 101.6 100.3 106.05 109.94 112.92 108.4 110.6 109.1
12/12/2021 14:40:35 99.09 103.82 104.22 103.1 101.6 100.3 100.95 107.87 112.92 108.4 110.6 109.1
12/12/2021 14:40:36 90.79 100.88 104.22 103.1 101.6 100.3 90.5 104.6 112.92 108.4 110.6 109.1
12/12/2021 14:40:37 87.5 97.17 104.22 103.1 101.6 100.3 88.65 100.58 112.92 108.4 110.6 109.1
12/12/2021 14:40:38 84.25 93.62 104.22 103.1 101.6 100.3 86.06 96.77 112.92 108.3 110.6 109.1
12/12/2021 14:40:39 89.83 91.02 104.22 103.1 101.6 100.3 90.33 93.12 112.92 108.3 110.6 109.1
12/12/2021 14:40:40 97.28 96.79 104.22 103.1 101.6 100.3 107.7 106.56 112.92 108.3 110.6 109.1
12/12/2021 14:40:41 101.41 100.21 104.22 103.1 101.6 100.3 108.49 107.82 112.92 108.3 110.5 109.1
12/12/2021 14:40:42 101.73 101.42 104.22 103.1 101.6 100.3 109.51 108.95 112.92 108.3 110.5 109.1
12/12/2021 14:40:43 101.07 101.41 104.22 103.1 101.6 100.3 111.16 110.69 112.92 108.3 110.5 109.1
12/12/2021 14:40:44 100.6 101.42 104.22 103.1 101.6 100.3 113.72 112.93 112.93 108.4 110.6 109.1
12/12/2021 14:40:45 100.94 101.09 104.22 103.1 101.6 100.3 115.14 114.48 114.48 108.4 110.6 109.1
12/12/2021 14:40:46 101.62 101.47 104.22 103.1 101.6 100.3 112.67 114.6 114.6 108.4 110.6 109.1
12/12/2021 14:40:47 102.69 102.38 104.22 103.1 101.6 100.3 108.82 113.13 114.6 108.4 110.6 109.1
12/12/2021 14:40:48 102.37 102.66 104.22 103.1 101.6 100.3 109.77 110.95 114.6 108.5 110.6 109.1
12/12/2021 14:40:49 103.15 102.96 104.22 103.1 101.6 100.3 111.98 111.67 114.6 108.5 110.6 109.1
12/12/2021 14:40:50 101.77 102.95 104.22 103.1 101.6 100.3 114.05 113.39 114.6 108.5 110.6 109.1
12/12/2021 14:40:51 102.65 102.8 104.22 103.1 101.6 100.3 113.25 113.54 114.6 108.5 110.6 109.1
12/12/2021 14:40:52 101.83 102.56 104.22 103.1 101.6 100.3 109.86 113.27 114.6 108.5 110.6 109.1
12/12/2021 14:40:53 101.38 101.93 104.22 103.1 101.6 100.3 106.49 111.29 114.6 108.5 110.6 109.1
12/12/2021 14:40:54 101.51 102.04 104.22 103.1 101.6 100.3 106.03 108.99 114.6 108.5 110.6 109.1
12/12/2021 14:40:55 101.51 102.42 104.22 103.1 101.6 100.3 111.62 110.71 114.6 108.6 110.6 109.1
12/12/2021 14:40:56 100.39 101.69 104.22 103.1 101.6 100.3 112.32 111.68 114.6 108.6 110.6 109.1
12/12/2021 14:40:57 101.05 101.18 104.22 103.1 101.6 100.3 112.42 112.26 114.6 108.6 110.6 109.1
12/12/2021 14:40:58 100.94 101.37 104.22 103.1 101.6 100.3 110.52 112.48 114.6 108.6 110.6 109.1
12/12/2021 14:40:59 101.82 101.58 104.22 103.1 101.6 100.3 107.26 110.89 114.6 108.6 110.6 109.1
12/12/2021 14:41:00 102.17 102.11 104.22 103.1 101.6 100.3 107.04 109.01 114.6 108.6 110.6 109.1
12/12/2021 14:41:01 101.04 102.19 104.22 103.1 101.6 100.3 113.4 112.18 114.6 108.6 110.6 109.1
12/12/2021 14:41:02 98.97 101.42 104.22 103.1 101.6 100.3 114.07 113.61 114.6 108.7 110.6 109.1
12/12/2021 14:41:03 100.13 100.26 104.22 103.1 101.6 100.3 112.94 113.82 114.6 108.7 110.6 109.1
12/12/2021 14:41:04 100.79 100.82 103.82 103.1 101.6 100.3 112.78 113.56 114.6 108.7 110.6 109.1
12/12/2021 14:41:05 101.06 101.28 102.96 103.1 101.6 100.3 110.85 112.97 114.6 108.8 110.6 109.1
12/12/2021 14:41:06 101.72 101.92 102.96 103.1 101.6 100.3 111.51 111.75 114.6 108.8 110.6 109.1
12/12/2021 14:41:07 102.02 101.98 102.96 103.1 101.6 100.3 108.79 111.78 114.6 108.8 110.6 109.1
12/12/2021 14:41:08 101.34 102.33 102.96 103.1 101.6 100.3 110.22 110.85 114.6 108.8 110.6 109.1
12/12/2021 14:41:09 101.9 102.39 102.96 103.1 101.6 100.3 110.58 110.58 114.6 108.8 110.6 109.1
12/12/2021 14:41:10 101.49 102.19 102.96 103.1 101.6 100.3 109.7 110.85 114.6 108.8 110.6 109.1
12/12/2021 14:41:11 104.01 103.57 103.57 103.1 101.6 100.3 110.65 111.36 114.6 108.8 110.6 109.1
12/12/2021 14:41:12 102.47 103.67 103.67 103.1 101.7 100.3 111.9 111.38 114.6 108.8 110.6 109.1
12/12/2021 14:41:13 99.85 102.89 103.67 103.1 101.6 100.3 114.28 113.36 114.6 108.8 110.6 109.1
12/12/2021 14:41:14 101.62 101.86 103.67 103.1 101.6 100.3 111.57 113.4 114.6 108.8 110.6 109.1
12/12/2021 14:41:15 103.5 103.02 103.67 103.1 101.6 100.3 110.48 112.14 114.6 108.8 110.6 109.1
12/12/2021 14:41:16 101.97 102.89 103.67 103.1 101.7 100.3 114.18 113.95 113.95 108.8 110.6 109.1
12/12/2021 14:41:17 99.78 102.38 103.67 103.1 101.6 100.3 112.67 113.25 113.95 108.8 110.6 109.1
12/12/2021 14:41:18 103.72 103.21 103.67 103.1 101.7 100.3 107.77 112.91 113.95 108.8 110.6 109.1
12/12/2021 14:41:19 102.48 103.31 103.67 103.1 101.7 100.3 109.36 110.73 113.95 108.8 110.6 109.1
12/12/2021 14:41:20 102.97 103.39 103.67 103.1 101.7 100.3 109.88 110.51 113.95 108.8 110.6 109.1
12/12/2021 14:41:21 103.67 103.72 103.72 103.1 101.7 100.3 111.72 111.72 113.95 108.8 110.6 109.1
12/12/2021 14:41:22 103.92 104.17 104.17 103.1 101.7 100.3 110.89 111.27 113.95 108.8 110.6 109.1
12/12/2021 14:41:23 101.67 103.41 104.17 103.1 101.7 100.3 109.5 111.3 113.95 108.8 110.6 109.1
12/12/2021 14:41:24 102.49 102.66 104.17 103.1 101.7 100.3 110.83 110.93 113.95 108.8 110.6 109.1
12/12/2021 14:41:25 103.19 103.19 104.17 103.1 101.7 100.3 109.77 110.48 113.95 108.8 110.6 109.1
12/12/2021 14:41:26 102.02 102.84 104.17 103.1 101.7 100.3 109.62 110.85 113.95 108.9 110.6 109.1
12/12/2021 14:41:27 102.94 103.02 104.17 103.1 101.7 100.3 110.22 110.72 113.95 108.9 110.6 109.1
12/12/2021 14:41:28 101.46 102.53 104.17 103.1 101.7 100.3 110.74 110.59 113.95 108.9 110.6 109.1
12/12/2021 14:41:29 101.46 102.36 104.17 103.1 101.7 100.3 111.69 111.52 113.95 108.9 110.6 109.1
12/12/2021 14:41:30 103.6 103.22 104.17 103.2 101.7 100.3 112.84 112.9 113.95 109 110.6 109.1
12/12/2021 14:41:31 100.52 102.8 104.17 103.2 101.7 100.3 110.08 112.57 113.95 109 110.6 109.1
12/12/2021 14:41:32 99.85 101.55 104.17 103.2 101.7 100.3 108.46 111.32 113.95 109 110.6 109.1
12/12/2021 14:41:33 100.77 101.1 104.17 103.2 101.7 100.3 110.12 110.99 113.95 109 110.6 109.1
12/12/2021 14:41:34 101.32 101.43 104.17 103.2 101.7 100.3 110.97 110.59 113.95 109 110.6 109.2
12/12/2021 14:41:35 101.08 101.7 104.17 103.2 101.7 100.3 108.78 110.56 113.95 109 110.6 109.2
12/12/2021 14:41:36 99.66 101.01 104.17 103.2 101.7 100.3 113.31 112.56 113.95 109.1 110.6 109.2
12/12/2021 14:41:37 100.17 100.77 104.17 103.2 101.7 100.3 113.25 113.36 113.95 109.1 110.6 109.2
12/12/2021 14:41:38 100.86 101.09 104.17 103.2 101.7 100.3 110.59 112.81 113.95 109.1 110.6 109.2
12/12/2021 14:41:39 104.29 103.56 104.17 103.2 101.7 100.3 111.1 111.98 113.95 109.2 110.6 109.2
12/12/2021 14:41:40 101.74 103.25 104.17 103.2 101.7 100.3 112.46 112.33 113.95 109.2 110.6 109.2
12/12/2021 14:41:41 101.74 102.31 104.17 103.2 101.7 100.3 111.42 112.24 113.95 109.2 110.6 109.2
12/12/2021 14:41:42 98.72 101.97 104.17 103.2 101.7 100.3 112.69 112.76 113.95 109.2 110.6 109.2
12/12/2021 14:41:43 99.67 100.29 104.17 103.3 101.7 100.3 111.26 112.27 113.95 109.3 110.6 109.2
12/12/2021 14:41:44 100.75 100.67 104.17 103.3 101.7 100.3 111.44 112.06 113.95 109.3 110.6 109.2
12/12/2021 14:41:45 101.3 101.19 104.17 103.3 101.7 100.3 110.33 111.59 113.95 109.3 110.6 109.2
12/12/2021 14:41:46 102.74 102.23 104.17 103.3 101.7 100.3 111.88 111.69 113.36 109.3 110.6 109.2
12/12/2021 14:41:47 104.53 104.46 104.46 103.3 101.7 100.3 110.54 111.58 113.36 109.3 110.6 109.2
12/12/2021 14:41:48 100.32 103.32 104.46 103.3 101.7 100.3 112.39 112.32 113.36 109.4 110.6 109.2
12/12/2021 14:41:49 100.51 101.66 104.46 103.3 101.7 100.3 111.59 112.03 113.36 109.4 110.6 109.2
12/12/2021 14:41:50 100.66 100.96 104.46 103.3 101.7 100.3 112.16 112.42 113.36 109.4 110.6 109.2
12/12/2021 14:41:51 102.07 101.9 104.46 103.3 101.7 100.3 109.7 112.13 113.36 109.4 110.6 109.2
12/12/2021 14:41:52 100.89 101.61 104.46 103.3 101.7 100.3 110.43 111.6 113.36 109.4 110.6 109.2
12/12/2021 14:41:53 101.2 101.81 104.46 103.3 101.7 100.3 111.61 111.29 113.36 109.5 110.6 109.2
12/12/2021 14:41:54 100.05 101.03 104.46 103.3 101.7 100.3 109.24 111.13 113.36 109.5 110.6 109.2
12/12/2021 14:41:55 102.05 102.01 104.46 103.3 101.7 100.3 109.97 110.81 113.36 109.5 110.6 109.2
12/12/2021 14:41:56 99.89 101.96 104.46 103.3 101.7 100.3 111.15 110.99 113.36 109.5 110.6 109.2
12/12/2021 14:41:57 103.41 103.29 104.46 103.4 101.7 100.3 110.67 111.04 113.36 109.5 110.6 109.2
12/12/2021 14:41:58 99.81 102.29 104.46 103.4 101.7 100.3 109.41 111.56 113.36 109.5 110.6 109.2
12/12/2021 14:41:59 101.03 101.2 104.46 103.4 101.7 100.3 111.78 111.22 113.36 109.5 110.6 109.2
12/12/2021 14:42:00 99.99 100.94 104.46 103.4 101.7 100.3 109.57 110.93 113.36 109.6 110.6 109.2
12/12/2021 14:42:01 99.74 100.45 104.46 103.4 101.7 100.3 111.59 111.96 113.36 109.6 110.6 109.2
12/12/2021 14:42:02 101.8 101.32 104.46 103.4 101.7 100.3 112.46 112.07 113.36 109.6 110.6 109.2
12/12/2021 14:42:03 99.87 101.4 104.46 103.4 101.7 100.3 112.38 112.69 113.36 109.6 110.6 109.2
12/12/2021 14:42:04 100.5 100.85 104.46 103.4 101.7 100.3 109.2 112.18 113.36 109.6 110.6 109.2
12/12/2021 14:42:05 100.62 100.93 104.46 103.4 101.7 100.3 111.54 111.63 113.36 109.7 110.6 109.2
12/12/2021 14:42:06 101.03 101.16 104.46 103.3 101.7 100.4 109.6 110.98 113.36 109.7 110.6 109.2
12/12/2021 14:42:07 100.18 101.01 104.46 103.3 101.7 100.4 109.49 110.83 112.81 109.7 110.6 109.2
12/12/2021 14:42:08 101.04 101.27 104.46 103.3 101.7 100.4 110.49 111.06 112.76 109.7 110.6 109.2
12/12/2021 14:42:09 101.4 101.59 104.46 103.3 101.7 100.4 111.67 111.33 112.76 109.7 110.6 109.2
12/12/2021 14:42:10 104.36 103.52 104.46 103.3 101.7 100.4 110.76 111.62 112.76 109.7 110.6 109.2
12/12/2021 14:42:11 100.45 103.56 104.46 103.3 101.7 100.4 113.36 112.9 112.9 109.7 110.6 109.2
12/12/2021 14:42:12 98.42 101.76 104.46 103.3 101.7 100.4 113.5 113.5 113.5 109.8 110.6 109.2
12/12/2021 14:42:13 103.74 103.25 104.46 103.3 101.7 100.4 110.4 113.21 113.5 109.8 110.6 109.2
12/12/2021 14:42:14 100.5 103.34 104.46 103.3 101.7 100.4 114.13 113.86 113.86 109.8 110.6 109.2
12/12/2021 14:42:15 100.83 101.7 104.46 103.3 101.7 100.4 110.93 113.89 113.89 109.8 110.6 109.2
12/12/2021 14:42:16 99.83 101.16 104.46 103.3 101.7 100.4 111.76 113.19 113.89 109.8 110.6 109.2
12/12/2021 14:42:17 102.92 102.53 103.56 103.3 101.7 100.4 107.69 111.42 113.89 109.8 110.6 109.2
12/12/2021 14:42:18 101.71 101.89 103.56 103.3 101.7 100.4 111.21 110.66 113.89 109.8 110.6 109.2
12/12/2021 14:42:19 104.32 103.42 103.56 103.2 101.7 100.4 111.01 111.14 113.89 109.8 110.6 109.2
12/12/2021 14:42:20 103.74 103.88 103.88 103.2 101.7 100.4 110.39 111.69 113.89 109.8 110.6 109.2
12/12/2021 14:42:21 101.77 103.61 103.88 103.2 101.7 100.4 111.34 111.38 113.89 109.9 110.6 109.2
12/12/2021 14:42:22 102.08 102.66 103.88 103.2 101.7 100.4 110.08 110.89 113.89 109.9 110.6 109.2
12/12/2021 14:42:23 103.19 103.05 103.88 103.2 101.7 100.4 109.68 110.96 113.89 109.9 110.6 109.2
12/12/2021 14:42:24 102.83 103.4 103.88 103.2 101.7 100.4 110.75 110.81 113.89 109.9 110.6 109.2
12/12/2021 14:42:25 102.71 103.11 103.88 103.1 101.7 100.4 109.63 110.49 113.89 109.9 110.6 109.2
12/12/2021 14:42:26 102.11 102.86 103.88 103.1 101.7 100.4 109.99 110.89 113.89 109.9 110.6 109.2
12/12/2021 14:42:27 101.77 102.48 103.88 103.1 101.7 100.4 111.58 111.46 113.89 109.9 110.6 109.2
12/12/2021 14:42:28 103.46 103.27 103.88 103.1 101.7 100.4 110.6 111.64 113.89 109.9 110.6 109.2
12/12/2021 14:42:29 102.47 103.46 103.88 103.1 101.7 100.4 112.88 112.78 113.89 109.9 110.6 109.2
12/12/2021 14:42:30 99.99 102.66 103.88 103.1 101.7 100.4 109.76 112 113.89 109.9 110.6 109.2
12/12/2021 14:42:31 100.38 101.37 103.88 103.1 101.7 100.4 110.45 110.83 113.89 109.9 110.6 109.2
12/12/2021 14:42:32 101.92 101.54 103.88 103.1 101.7 100.4 109.32 111.19 113.89 109.9 110.6 109.2
12/12/2021 14:42:33 101.64 101.83 103.88 103.1 101.7 100.4 109.63 110.72 113.89 110 110.6 109.2
12/12/2021 14:42:34 102.82 102.55 103.88 103.1 101.7 100.4 111.13 110.71 113.89 110 110.6 109.2
12/12/2021 14:42:35 100.78 102.23 103.88 103 101.7 100.4 114.25 113.28 113.89 110 110.6 109.2
12/12/2021 14:42:36 101.08 101.82 103.88 103 101.7 100.4 110.57 113.37 113.89 110 110.6 109.2
12/12/2021 14:42:37 101.9 102.02 103.88 103 101.7 100.4 112.09 112.15 113.89 110 110.6 109.2
12/12/2021 14:42:38 101.07 101.58 103.88 103 101.7 100.4 113.84 113.83 113.89 110.1 110.6 109.2
12/12/2021 14:42:39 99.66 101.32 103.88 102.9 101.7 100.4 112.7 113.15 113.89 110.1 110.6 109.3
12/12/2021 14:42:40 103.39 102.78 103.88 102.9 101.7 100.4 107.91 112.96 113.89 110.1 110.6 109.3
12/12/2021 14:42:41 101.52 102.82 103.88 102.9 101.7 100.4 109.62 110.82 113.89 110.1 110.6 109.3
12/12/2021 14:42:42 104.4 103.93 103.93 102.9 101.7 100.4 110.28 110.68 113.89 110.1 110.6 109.3
12/12/2021 14:42:43 103.35 103.96 103.96 102.9 101.7 100.4 111.89 111.9 113.89 110.1 110.6 109.3
12/12/2021 14:42:44 102.57 103.47 103.96 102.9 101.7 100.4 110.77 111.3 113.89 110.1 110.6 109.3
12/12/2021 14:42:45 102.4 102.94 103.96 102.9 101.7 100.4 109.59 111.47 113.83 110.1 110.6 109.3
12/12/2021 14:42:46 102.43 102.7 103.96 102.9 101.7 100.4 111.36 111.17 113.83 110.1 110.6 109.3
12/12/2021 14:42:47 103.85 103.56 103.96 102.9 101.7 100.4 109.75 110.79 113.83 110.1 110.6 109.3
12/12/2021 14:42:48 104.93 104.91 104.91 102.9 101.7 100.4 110.37 110.94 113.83 110.1 110.6 109.3
12/12/2021 14:42:49 103.2 105.12 105.12 102.9 101.7 100.4 110.74 111.31 113.83 110.1 110.6 109.3
12/12/2021 14:42:50 101.84 103.73 105.12 102.9 101.7 100.4 110.34 110.64 113.83 110.1 110.6 109.3
12/12/2021 14:42:51 101.17 103.02 105.12 102.9 101.7 100.4 112.01 111.57 113.83 110.1 110.6 109.3
12/12/2021 14:42:52 103.55 103.07 105.12 102.9 101.7 100.4 112.67 112.81 113.83 110.1 110.6 109.3
12/12/2021 14:42:53 102.47 102.91 105.12 102.9 101.7 100.4 110.99 112.49 113.83 110.2 110.6 109.3
12/12/2021 14:42:54 100.02 102.67 105.12 102.8 101.7 100.4 108.75 111.79 113.83 110.1 110.6 109.3
12/12/2021 14:42:55 101.65 101.77 105.12 102.8 101.7 100.4 110.38 111.24 113.83 110.2 110.6 109.3
12/12/2021 14:42:56 102.28 102.25 105.12 102.8 101.7 100.4 111.63 111.2 113.83 110.2 110.6 109.3
12/12/2021 14:42:57 102.21 102.41 105.12 102.8 101.7 100.4 109.27 111.12 113.83 110.2 110.6 109.3
12/12/2021 14:42:58 100.54 102.12 105.12 102.8 101.7 100.4 113.44 112.77 113.83 110.2 110.6 109.3
12/12/2021 14:42:59 100.65 101.45 105.12 102.8 101.7 100.4 113.54 113.65 113.83 110.2 110.6 109.3
12/12/2021 14:43:00 102.41 102.22 105.12 102.8 101.7 100.4 110.45 113.07 113.83 110.2 110.6 109.3
12/12/2021 14:43:01 102.46 102.57 105.12 102.8 101.7 100.4 110.65 111.96 113.83 110.2 110.6 109.3
12/12/2021 14:43:02 100.87 102.18 105.12 102.8 101.7 100.4 111.52 111.74 113.83 110.2 110.6 109.3
12/12/2021 14:43:03 103.01 102.83 105.12 102.8 101.7 100.4 110.58 111.45 113.83 110.2 110.6 109.3
12/12/2021 14:43:04 99.68 103 105.12 102.8 101.7 100.4 112.61 112.53 113.83 110.2 110.6 109.3
12/12/2021 14:43:05 99.31 101.03 105.12 102.8 101.7 100.4 111.15 111.96 113.83 110.2 110.6 109.3
12/12/2021 14:43:06 98.88 100.08 105.12 102.8 101.7 100.4 112.51 112.37 113.83 110.2 110.6 109.3
12/12/2021 14:43:07 102.14 101.52 105.12 102.8 101.7 100.4 111.02 112.24 113.83 110.3 110.6 109.3
12/12/2021 14:43:08 101.49 101.53 105.12 102.8 101.7 100.4 112.26 112.28 113.65 110.3 110.6 109.3
12/12/2021 14:43:09 100.71 101.53 105.12 102.8 101.7 100.4 110.71 111.95 113.65 110.3 110.6 109.3
12/12/2021 14:43:10 99.21 101.16 105.12 102.8 101.7 100.4 113.25 113.07 113.65 110.3 110.6 109.3
12/12/2021 14:43:11 99.41 99.79 105.12 102.7 101.7 100.4 111.83 112.4 113.65 110.3 110.6 109.3
12/12/2021 14:43:12 99.65 99.88 105.12 102.7 101.7 100.4 112.34 112.9 113.65 110.3 110.6 109.3
12/12/2021 14:43:13 94.78 99.68 105.12 102.7 101.7 100.4 111.93 113.17 113.65 110.3 110.6 109.3
12/12/2021 14:43:14 84.24 96.97 105.12 102.7 101.7 100.4 93.38 111.71 113.65 110.3 110.6 109.3
12/12/2021 14:43:15 86.26 93.12 105.12 102.7 101.7 100.4 90.77 107.56 113.65 110.3 110.6 109.3
12/12/2021 14:43:16 85.65 90.05 105.12 102.7 101.7 100.4 87.99 103.45 113.65 110.3 110.6 109.3
12/12/2021 14:43:17 91.71 90.8 105.12 102.7 101.7 100.4 91.55 99.44 113.65 110.3 110.6 109.3
12/12/2021 14:43:18 91.33 91.47 105.12 102.6 101.7 100.4 93.23 96.24 113.65 110.3 110.6 109.3
12/12/2021 14:43:19 88.94 91.28 103.73 102.6 101.6 100.4 89.44 94.81 113.65 110.3 110.6 109.3
12/12/2021 14:43:20 88.34 90.33 103.07 102.6 101.6 100.4 88.76 92.28 113.65 110.2 110.6 109.3
12/12/2021 14:43:21 90.47 90.36 103.07 102.6 101.6 100.4 90.85 91.04 113.65 110.2 110.6 109.3
12/12/2021 14:43:22 85.39 89.81 103 102.6 101.6 100.4 86.72 90.59 113.65 110.2 110.6 109.3
12/12/2021 14:43:23 91.07 90.53 103 102.6 101.6 100.4 90.53 90.28 113.65 110.2 110.6 109.3
12/12/2021 14:43:24 88.44 90.45 103 102.6 101.6 100.4 89.86 90.41 113.65 110.2 110.5 109.3
12/12/2021 14:43:25 82.12 89.49 103 102.5 101.6 100.4 83.19 90.38 113.65 110.2 110.5 109.3
12/12/2021 14:43:26 84.4 86.26 103 102.5 101.6 100.4 84.65 87.15 113.65 110.2 110.5 109.3
12/12/2021 14:43:27 87.99 87.34 103 102.5 101.6 100.4 89.21 88.33 113.65 110.2 110.5 109.3
12/12/2021 14:43:28 90.54 90.03 103 102.5 101.6 100.4 90.23 89.96 113.65 110.2 110.5 109.3
12/12/2021 14:43:29 88.4 89.44 103 102.5 101.6 100.4 89.47 89.91 113.17 110.2 110.5 109.3
12/12/2021 14:43:30 87.04 88.87 103 102.5 101.6 100.4 87.56 89.48 113.17 110.1 110.5 109.3
12/12/2021 14:43:31 82.9 88.19 103 102.5 101.6 100.4 85.09 88.61 113.17 110.1 110.5 109.3
12/12/2021 14:43:32 83.34 85.82 103 102.4 101.6 100.4 85.49 86.96 113.17 110.1 110.5 109.3
12/12/2021 14:43:33 87.42 86.82 103 102.4 101.6 100.4 88.75 88.15 113.17 110.1 110.5 109.3
12/12/2021 14:43:34 89 88.79 101.53 102.4 101.6 100.4 89.65 89.52 113.17 110.1 110.5 109.3
12/12/2021 14:43:35 87.08 88.41 101.53 102.4 101.6 100.4 89.62 89.93 113.17 110.1 110.5 109.3
12/12/2021 14:43:36 86.16 87.8 101.53 102.4 101.6 100.4 87.28 89.61 113.17 110.1 110.5 109.3
12/12/2021 14:43:37 84.98 86.75 101.53 102.4 101.6 100.4 86.51 88.23 113.17 110.1 110.5 109.3
12/12/2021 14:43:38 83.25 85.77 101.53 102.3 101.6 100.4 84.7 87.24 113.17 110.1 110.5 109.3
12/12/2021 14:43:39 81.53 84.42 101.16 102.3 101.5 100.4 83.73 85.84 113.17 110.1 110.5 109.3
12/12/2021 14:43:40 85.64 85.56 99.88 102.3 101.5 100.4 86.93 86.57 113.17 110.1 110.5 109.3
12/12/2021 14:43:41 95.27 94.81 99.88 102.3 101.5 100.4 94.01 93.63 113.17 110 110.5 109.3
12/12/2021 14:43:42 93.73 93.82 99.68 102.3 101.6 100.4 92.81 92.82 113.17 110 110.5 109.3
12/12/2021 14:43:43 95.19 94.95 96.97 102.3 101.5 100.4 94.72 94.26 111.71 110 110.5 109.3
12/12/2021 14:43:44 94.42 94.95 94.95 102.3 101.5 100.4 93.64 94.27 107.56 110 110.5 109.3
12/12/2021 14:43:45 95.76 95.96 95.96 102.2 101.5 100.4 96.61 95.97 103.45 110 110.5 109.3
12/12/2021 14:43:46 97.9 97.48 97.48 102.2 101.5 100.4 97.42 97.23 99.44 110 110.5 109.3
12/12/2021 14:43:47 97.69 98.39 98.39 102.2 101.5 100.4 96.64 97.66 97.66 110 110.5 109.3
12/12/2021 14:43:48 92.71 97.51 98.39 102.2 101.5 100.4 91.94 96.8 97.66 110 110.5 109.3
12/12/2021 14:43:49 94.31 95.72 98.39 102.2 101.5 100.4 93.77 94.86 97.66 110 110.5 109.3
12/12/2021 14:43:50 98.21 97.74 98.39 102.2 101.5 100.4 97.2 96.79 97.66 109.9 110.5 109.3
12/12/2021 14:43:51 95.57 97.74 98.39 102.1 101.5 100.4 95.19 96.78 97.66 109.9 110.5 109.3
12/12/2021 14:43:52 100.7 99.99 99.99 102.1 101.5 100.4 100.37 99.56 99.56 109.9 110.5 109.3
12/12/2021 14:43:53 92.86 99.86 99.99 102.1 101.5 100.4 93.13 99.44 99.56 109.9 110.5 109.3
12/12/2021 14:43:54 96.52 97.58 99.99 102.1 101.5 100.4 95.97 97.03 99.56 109.9 110.5 109.3
12/12/2021 14:43:55 99.03 99.25 99.99 102.1 101.5 100.4 98.05 98.36 99.56 109.9 110.5 109.3
12/12/2021 14:43:56 98.98 99.43 99.99 102 101.5 100.4 97.62 98.25 99.56 109.9 110.5 109.3
12/12/2021 14:43:57 90.97 98.2 99.99 102 101.5 100.4 91.23 97.08 99.56 109.9 110.5 109.3
12/12/2021 14:43:58 94.02 95.24 99.99 102 101.5 100.4 93.35 94.51 99.56 109.9 110.5 109.3
12/12/2021 14:43:59 92.58 95.47 99.99 102 101.5 100.4 93.17 94.88 99.56 109.8 110.5 109.3
12/12/2021 14:44:00 98.95 98.76 99.99 101.9 101.5 100.4 97.79 97.68 99.56 109.8 110.5 109.3
12/12/2021 14:44:01 94.74 97.68 99.99 101.9 101.5 100.4 93.79 96.7 99.56 109.8 110.5 109.3
12/12/2021 14:44:02 89.55 96.45 99.99 101.9 101.5 100.4 89.54 95.44 99.56 109.8 110.5 109.3
12/12/2021 14:44:03 86.28 93.54 99.99 101.9 101.5 100.4 87.55 92.76 99.56 109.8 110.5 109.3
12/12/2021 14:44:04 84.16 90.5 99.99 101.8 101.5 100.4 85.6 90.3 99.56 109.8 110.4 109.3
12/12/2021 14:44:05 98.21 97.12 99.99 101.8 101.5 100.4 97 95.89 99.56 109.8 110.4 109.3
12/12/2021 14:44:06 99.34 99.05 99.99 101.8 101.5 100.4 99.46 98.65 99.56 109.8 110.4 109.3
12/12/2021 14:44:07 95.26 98.29 99.99 101.7 101.5 100.4 99.45 99.62 99.62 109.7 110.4 109.3
12/12/2021 14:44:08 98.29 98.04 99.99 101.7 101.4 100.4 106.13 105.49 105.49 109.7 110.4 109.3
12/12/2021 14:44:09 100.61 99.83 99.99 101.6 101.5 100.4 113.65 112.8 112.8 109.8 110.4 109.3
12/12/2021 14:44:10 103.82 103.14 103.14 101.6 101.5 100.4 106.93 111.78 112.8 109.8 110.4 109.3
12/12/2021 14:44:11 103.47 103.38 103.38 101.6 101.5 100.4 107.65 109.59 112.8 109.8 110.4 109.3
12/12/2021 14:44:12 106.05 105.36 105.36 101.6 101.5 100.5 107.92 108.81 112.8 109.8 110.4 109.3
12/12/2021 14:44:13 106.84 106.4 106.4 101.6 101.5 100.5 109.17 109.3 112.8 109.8 110.3 109.3
12/12/2021 14:44:14 106.3 106.45 106.45 101.6 101.5 100.5 108.47 108.96 112.8 109.8 110.3 109.3
12/12/2021 14:44:15 107.7 107.41 107.41 101.7 101.5 100.5 108.38 108.93 112.8 109.8 110.3 109.3
12/12/2021 14:44:16 106.73 107.21 107.41 101.7 101.5 100.5 107.06 108.44 112.8 109.8 110.3 109.3
12/12/2021 14:44:17 103.98 106.99 107.41 101.7 101.5 100.5 109.02 109.13 112.8 109.8 110.3 109.3
12/12/2021 14:44:18 104.02 105.28 107.41 101.7 101.5 100.5 104.54 108.65 112.8 109.8 110.3 109.3
12/12/2021 14:44:19 105.28 105.11 107.41 101.7 101.5 100.5 106.07 106.55 112.8 109.8 110.3 109.3
12/12/2021 14:44:20 103.54 105.31 107.41 101.7 101.5 100.5 109.82 109.19 112.8 109.8 110.3 109.3
12/12/2021 14:44:21 103.24 104.12 107.41 101.6 101.6 100.5 107.31 109.17 112.8 109.8 110.3 109.3
12/12/2021 14:44:22 105.23 104.71 107.41 101.6 101.6 100.5 107.36 108.19 112.8 109.8 110.3 109.3
12/12/2021 14:44:23 101.32 104.82 107.41 101.6 101.6 100.5 106.8 107.7 112.8 109.8 110.3 109.3
12/12/2021 14:44:24 104.3 104.21 107.41 101.6 101.6 100.5 105.78 107.22 112.8 109.7 110.2 109.3
12/12/2021 14:44:25 105.83 105.39 107.41 101.6 101.6 100.5 106.56 106.75 112.8 109.7 110.2 109.3
12/12/2021 14:44:26 102.26 105.36 107.41 101.6 101.6 100.5 107.89 107.5 112.8 109.7 110.2 109.3
12/12/2021 14:44:27 101.17 103.6 107.41 101.6 101.6 100.5 105.53 107.37 112.8 109.7 110.2 109.3
12/12/2021 14:44:28 102.29 102.5 107.41 101.6 101.6 100.5 105.69 106.27 112.8 109.7 110.2 109.3
12/12/2021 14:44:29 101.42 102.46 107.41 101.6 101.6 100.5 106.38 106.85 112.8 109.7 110.2 109.3
12/12/2021 14:44:30 102.11 102.29 107.41 101.6 101.6 100.5 105.7 106.37 112.8 109.7 110.2 109.3
12/12/2021 14:44:31 103.17 103.34 107.41 101.6 101.6 100.5 108.27 107.75 112.8 109.7 110.2 109.3
12/12/2021 14:44:32 101.76 102.56 107.41 101.6 101.6 100.5 109.57 108.95 112.8 109.7 110.2 109.3
12/12/2021 14:44:33 102.25 102.45 107.41 101.6 101.6 100.5 108.93 109.18 112.8 109.7 110.2 109.3
12/12/2021 14:44:34 101.45 102.36 107.41 101.6 101.6 100.5 109.93 109.66 112.8 109.7 110.2 109.3
12/12/2021 14:44:35 101.7 102.21 107.41 101.6 101.6 100.5 108.38 109.73 112.8 109.7 110.2 109.3
12/12/2021 14:44:36 102.3 102.44 107.41 101.6 101.6 100.5 108.98 109.59 112.8 109.7 110.2 109.3
12/12/2021 14:44:37 102.07 102.47 107.41 101.6 101.6 100.5 110.62 110.27 112.8 109.7 110.2 109.3
12/12/2021 14:44:38 105.03 104.76 107.41 101.6 101.6 100.5 111.87 111.65 112.8 109.7 110.2 109.3
12/12/2021 14:44:39 100.22 103.89 107.41 101.6 101.6 100.5 106.16 111.55 111.78 109.7 110.1 109.3
12/12/2021 14:44:40 100.68 102.01 107.41 101.6 101.6 100.5 111.54 111.21 111.65 109.7 110.1 109.3
12/12/2021 14:44:41 102.87 102.57 107.41 101.5 101.6 100.5 106.94 110.23 111.65 109.7 110.1 109.3
12/12/2021 14:44:42 102.56 102.53 107.41 101.5 101.6 100.5 108.9 108.96 111.65 109.7 110.1 109.3
12/12/2021 14:44:43 103.77 103.39 107.41 101.5 101.6 100.5 108.52 109.19 111.65 109.7 110.1 109.3
12/12/2021 14:44:44 109.35 108.28 108.28 101.6 101.7 100.5 109.79 109.81 111.65 109.7 110.1 109.3
12/12/2021 14:44:45 110.53 110.43 110.43 101.7 101.7 100.5 111.34 111.29 111.65 109.7 110.1 109.3
12/12/2021 14:44:46 103.04 109.22 110.43 101.7 101.7 100.5 110.09 111.13 111.65 109.7 110.1 109.3
12/12/2021 14:44:47 105.31 106.47 110.43 101.7 101.7 100.5 110.01 110.2 111.65 109.7 110.1 109.3
12/12/2021 14:44:48 103.7 105.9 110.43 101.7 101.7 100.5 108.38 110.2 111.65 109.7 110.1 109.3
12/12/2021 14:44:49 103.35 104.67 110.43 101.7 101.7 100.5 109.58 110.44 111.65 109.7 110.1 109.3
12/12/2021 14:44:50 103.19 103.84 110.43 101.7 101.7 100.5 110.89 110.71 111.65 109.7 110.1 109.3
12/12/2021 14:44:51 103.47 104 110.43 101.7 101.7 100.5 109.9 110.49 111.65 109.7 110.1 109.3
12/12/2021 14:44:52 102.26 103.51 110.43 101.7 101.7 100.5 107.74 110.45 111.65 109.7 110.1 109.3
12/12/2021 14:44:53 101.74 102.7 110.43 101.7 101.7 100.6 110.36 109.94 111.65 109.7 110.1 109.3
12/12/2021 14:44:54 105.03 104.21 110.43 101.7 101.7 100.6 109.46 109.8 111.65 109.7 110.1 109.3
12/12/2021 14:44:55 104.16 104.59 110.43 101.7 101.7 100.6 111.41 111.58 111.65 109.7 110.1 109.3
12/12/2021 14:44:56 107.42 106.72 110.43 101.7 101.7 100.6 110.33 110.64 111.65 109.7 110.1 109.3
12/12/2021 14:44:57 104.41 107.28 110.43 101.7 101.8 100.6 109.26 110.48 111.65 109.7 110.1 109.3
12/12/2021 14:44:58 104.95 105.43 110.43 101.8 101.8 100.6 109.26 109.97 111.65 109.7 110.1 109.3
12/12/2021 14:44:59 104.3 105.44 110.43 101.8 101.8 100.6 108.74 109.7 111.65 109.8 110 109.3
12/12/2021 14:45:00 103.7 104.4 110.43 101.8 101.8 100.6 109.42 109.4 111.65 109.8 110 109.3
12/12/2021 14:45:01 102.81 104.03 110.43 101.8 101.8 100.6 109.6 109.98 111.65 109.8 110 109.3
12/12/2021 14:45:02 102.81 103.46 110.43 101.7 101.8 100.6 108.36 110.46 111.65 109.8 110 109.3
12/12/2021 14:45:03 104.02 104.2 110.43 101.8 101.8 100.6 111.3 110.71 111.65 109.8 110 109.3
12/12/2021 14:45:04 104.75 104.35 110.43 101.8 101.8 100.6 105.88 110.37 111.65 109.8 110 109.3
12/12/2021 14:45:05 106.99 106.13 110.43 101.8 101.8 100.6 108.32 108.76 111.65 109.8 110 109.3
12/12/2021 14:45:06 104.59 105.9 110.43 101.8 101.8 100.6 109.48 109.47 111.65 109.8 110 109.3
12/12/2021 14:45:07 102.55 105.05 110.43 101.8 101.8 100.6 110.68 110.96 111.65 109.8 110 109.3
12/12/2021 14:45:08 102.51 103.86 110.43 101.8 101.8 100.6 109.06 110 111.58 109.8 110 109.3
12/12/2021 14:45:09 100.6 103.19 110.43 101.8 101.8 100.6 108.01 109.51 111.58 109.8 110 109.3
12/12/2021 14:45:10 102.72 102.46 110.43 101.8 101.8 100.6 110.09 110.06 111.58 109.8 110 109.3
12/12/2021 14:45:11 101.76 102.6 110.43 101.8 101.8 100.6 108.32 109.45 111.58 109.8 110 109.3
12/12/2021 14:45:12 104.24 104.01 110.43 101.8 101.8 100.6 109.12 109.23 111.58 109.8 110 109.3
12/12/2021 14:45:13 101.94 103.34 110.43 101.8 101.8 100.6 109.19 109.91 111.58 109.8 110 109.3
12/12/2021 14:45:14 103.85 104.12 110.43 101.8 101.8 100.6 109.11 109.28 111.58 109.8 110 109.3
12/12/2021 14:45:15 105.67 105.49 109.22 101.9 101.9 100.6 107.83 109.58 111.58 109.8 110 109.3
12/12/2021 14:45:16 103.44 105.63 107.28 101.9 101.9 100.6 105.26 108.5 111.58 109.8 110 109.3
12/12/2021 14:45:17 101.99 104.37 107.28 101.9 101.9 100.6 104.74 106.86 111.58 109.7 110 109.3
12/12/2021 14:45:18 102.57 102.87 107.28 101.9 101.9 100.6 110.39 109.51 111.58 109.7 110 109.3
12/12/2021 14:45:19 102.97 103.23 107.28 101.9 101.9 100.6 109.44 109.32 111.58 109.7 110 109.3
12/12/2021 14:45:20 104.1 103.71 107.28 101.9 101.9 100.6 109.31 109.51 111.58 109.7 110 109.3
12/12/2021 14:45:21 103.39 103.68 107.28 101.9 101.9 100.6 108.47 109.34 111.58 109.7 110 109.3
12/12/2021 14:45:22 103.5 103.83 107.28 101.9 101.9 100.6 109.13 109.45 111.58 109.7 110 109.3
12/12/2021 14:45:23 105.88 105.46 107.28 101.9 101.9 100.6 109.34 109.3 111.58 109.7 110 109.3
12/12/2021 14:45:24 104.33 105.04 107.28 101.9 101.9 100.6 109.31 109.75 111.58 109.7 110 109.3
12/12/2021 14:45:25 103.35 104.69 107.28 101.9 101.9 100.6 108.6 109.84 110.96 109.7 109.9 109.3
12/12/2021 14:45:26 102.9 104.16 107.28 101.9 101.9 100.6 109.54 109.82 110.96 109.7 109.9 109.3
12/12/2021 14:45:27 104.9 104.45 106.13 101.9 101.9 100.6 107.46 109.77 110.96 109.7 109.9 109.3
12/12/2021 14:45:28 105.06 104.87 106.13 101.9 101.9 100.6 108.11 108.29 110.96 109.7 109.9 109.3
12/12/2021 14:45:29 103.88 104.91 106.13 101.9 101.9 100.6 109.3 109.09 110.96 109.7 109.9 109.3
12/12/2021 14:45:30 102.3 104.17 106.13 101.9 101.9 100.6 109.12 109.35 110.96 109.7 109.9 109.3
12/12/2021 14:45:31 101.76 102.96 106.13 101.9 101.9 100.6 108.57 109.28 110.96 109.7 109.9 109.3
12/12/2021 14:45:32 100.85 102.37 106.13 101.9 101.9 100.6 109.71 109.49 110.96 109.7 109.9 109.3
12/12/2021 14:45:33 102.14 102.44 106.13 101.9 101.9 100.6 108.9 109.36 110.96 109.7 109.9 109.3
12/12/2021 14:45:34 102.44 102.54 106.13 101.9 101.9 100.6 108.97 109.55 110.96 109.7 109.9 109.3
12/12/2021 14:45:35 103.89 103.64 105.9 101.9 101.9 100.6 110.88 110.44 110.96 109.7 109.9 109.3
12/12/2021 14:45:36 106.61 106.59 106.59 102 101.9 100.6 112.86 112.38 112.38 109.7 109.9 109.3
12/12/2021 14:45:37 100.41 104.97 106.59 102 101.9 100.6 108.55 111.75 112.38 109.7 109.9 109.3
12/12/2021 14:45:38 102.2 102.78 106.59 102 101.9 100.6 110.13 111.19 112.38 109.8 109.8 109.3
12/12/2021 14:45:39 104.15 103.86 106.59 102 101.9 100.6 108.51 109.82 112.38 109.8 109.8 109.3
12/12/2021 14:45:40 102.58 103.72 106.59 102 101.9 100.6 108.66 109.3 112.38 109.8 109.8 109.3
12/12/2021 14:45:41 104.58 104.46 106.59 102.1 102 100.6 108.52 109.22 112.38 109.8 109.8 109.3
12/12/2021 14:45:42 108.49 107.64 107.64 102.1 102 100.6 109.24 109.59 112.38 109.8 109.8 109.3
12/12/2021 14:45:43 107.71 108.54 108.54 102.1 102 100.7 109.29 109.69 112.38 109.8 109.8 109.4
12/12/2021 14:45:44 103.95 106.98 108.54 102.2 102 100.7 110.07 110.61 112.38 109.7 109.8 109.4
12/12/2021 14:45:45 103.57 105.34 108.54 102.2 102 100.7 109.65 109.66 112.38 109.7 109.8 109.4
12/12/2021 14:45:46 103.87 104.68 108.54 102.2 102 100.7 108.72 109.46 112.38 109.7 109.8 109.4
12/12/2021 14:45:47 102.77 104.19 108.54 102.2 102 100.7 109.21 109.98 112.38 109.7 109.8 109.4
12/12/2021 14:45:48 101.66 103.17 108.54 102.2 102 100.7 109.94 110.54 112.38 109.7 109.8 109.4
12/12/2021 14:45:49 103.22 103.02 108.54 102.2 102 100.7 109.91 110.28 112.38 109.7 109.8 109.4
12/12/2021 14:45:50 101.8 103.37 108.54 102.2 102 100.7 108.25 109.95 112.38 109.6 109.8 109.4
12/12/2021 14:45:51 102.96 102.95 108.54 102.2 102 100.7 109.54 109.67 112.38 109.6 109.8 109.4
12/12/2021 14:45:52 104.84 104.88 108.54 102.2 102 100.7 111.34 111.06 112.38 109.6 109.8 109.4
12/12/2021 14:45:53 106.24 105.82 108.54 102.2 102 100.7 110.88 111.68 112.38 109.6 109.8 109.4
12/12/2021 14:45:54 107.45 107.12 108.54 102.2 102 100.7 109.87 110.98 112.38 109.7 109.8 109.4
12/12/2021 14:45:55 100.55 107.16 108.54 102.2 102 100.7 109.39 110.33 112.38 109.6 109.8 109.4
12/12/2021 14:45:56 104.27 104.5 108.54 102.3 102 100.7 108.44 109.81 112.38 109.6 109.7 109.4
12/12/2021 14:45:57 105.46 105.22 108.54 102.3 102 100.7 109.32 109.86 112.38 109.6 109.7 109.4
12/12/2021 14:45:58 104.14 105.12 108.54 102.3 102 100.7 110.27 110.13 112.38 109.6 109.7 109.4
12/12/2021 14:45:59 103.47 104.7 108.54 102.3 102 100.7 110.35 110.74 112.38 109.6 109.7 109.4
12/12/2021 14:46:00 103.13 104.11 108.54 102.3 102.1 100.7 107.48 110.64 112.38 109.6 109.7 109.4
12/12/2021 14:46:01 103.31 103.95 108.54 102.3 102.1 100.7 110.96 110.69 112.38 109.6 109.7 109.4
12/12/2021 14:46:02 106.22 105.83 108.54 102.3 102.1 100.7 107.24 110 112.38 109.6 109.7 109.4
12/12/2021 14:46:03 106.25 106.5 108.54 102.4 102.1 100.7 108.3 109.09 112.38 109.6 109.7 109.4
12/12/2021 14:46:04 103.66 106.31 108.54 102.4 102.1 100.7 109.64 109.56 112.38 109.5 109.7 109.4
12/12/2021 14:46:05 103.36 104.4 108.54 102.4 102.1 100.7 110.45 110.95 112.38 109.5 109.7 109.4
12/12/2021 14:46:06 102.68 103.85 108.54 102.4 102.1 100.7 109.23 110.08 111.75 109.5 109.7 109.4
12/12/2021 14:46:07 100.59 103.24 108.54 102.4 102.1 100.7 108.86 109.28 111.68 109.5 109.7 109.4
12/12/2021 14:46:08 103.21 103.07 108.54 102.4 102.1 100.7 109.69 110.1 111.68 109.5 109.7 109.4
12/12/2021 14:46:09 102.45 102.85 108.54 102.4 102.1 100.7 108.19 109.47 111.68 109.5 109.7 109.4
12/12/2021 14:46:10 104.3 104.01 108.54 102.4 102.1 100.7 109.74 109.5 111.68 109.5 109.7 109.4
12/12/2021 14:46:11 103.1 103.75 108.54 102.4 102.1 100.7 109.66 110.14 111.68 109.5 109.7 109.4
12/12/2021 14:46:12 105.18 105.15 108.54 102.4 102.1 100.7 109.72 109.85 111.68 109.5 109.7 109.4
12/12/2021 14:46:13 103.65 104.13 107.16 102.4 102.1 100.7 104.67 109.83 111.68 109.5 109.7 109.4
12/12/2021 14:46:14 100.58 103.87 107.16 102.4 102.1 100.7 101.28 107.31 111.68 109.4 109.7 109.4
12/12/2021 14:46:15 100.4 102.07 107.16 102.4 102.1 100.7 105.8 105.77 111.68 109.4 109.6 109.4
12/12/2021 14:46:16 105.49 104.75 107.16 102.4 102.1 100.7 111.17 109.54 111.68 109.4 109.6 109.4
12/12/2021 14:46:17 108.99 108.06 108.06 102.5 102.1 100.7 111.11 110.69 111.68 109.4 109.6 109.4
12/12/2021 14:46:18 105.89 108.85 108.85 102.5 102.1 100.7 110.11 110.95 111.68 109.4 109.6 109.4
12/12/2021 14:46:19 105.03 106.43 108.85 102.5 102.1 100.7 109.66 110.49 111.68 109.4 109.6 109.4
12/12/2021 14:46:20 107.24 107.08 108.85 102.5 102.2 100.7 110.42 110.47 111.68 109.4 109.6 109.4
12/12/2021 14:46:21 104.2 107.02 108.85 102.5 102.2 100.7 110 110.24 111.68 109.4 109.6 109.4
12/12/2021 14:46:22 103.37 105.66 108.85 102.5 102.2 100.7 110.27 110.71 111.68 109.4 109.6 109.4
12/12/2021 14:46:23 104.02 104.77 108.85 102.5 102.2 100.7 109.23 111.17 111.17 109.4 109.6 109.4
12/12/2021 14:46:24 103.9 104.16 108.85 102.5 102.2 100.7 111.1 110.78 111.17 109.4 109.6 109.4
12/12/2021 14:46:25 104.04 104.19 108.85 102.5 102.2 100.7 105.23 110.46 111.17 109.4 109.6 109.4
12/12/2021 14:46:26 105.84 105.63 108.85 102.6 102.2 100.7 107.2 108.03 111.17 109.4 109.6 109.4
12/12/2021 14:46:27 104.37 106.27 108.85 102.6 102.2 100.7 108.97 108.77 111.17 109.4 109.6 109.4
12/12/2021 14:46:28 105.67 105.61 108.85 102.6 102.2 100.8 109.57 109.59 111.17 109.4 109.6 109.4
12/12/2021 14:46:29 106.64 106.75 108.85 102.6 102.2 100.8 110.1 110.04 111.17 109.4 109.6 109.4
12/12/2021 14:46:30 102.09 106.18 108.85 102.6 102.2 100.8 108.72 110.02 111.17 109.3 109.6 109.4
12/12/2021 14:46:31 104.87 104.94 108.85 102.6 102.2 100.8 109.88 109.79 111.17 109.3 109.6 109.4
12/12/2021 14:46:32 102.88 104.43 108.85 102.6 102.2 100.8 108.37 109.95 111.17 109.3 109.6 109.4
12/12/2021 14:46:33 104.71 104.57 108.85 102.6 102.2 100.8 109.66 110.06 111.17 109.3 109.6 109.4
12/12/2021 14:46:34 105.09 104.95 108.85 102.7 102.2 100.8 110.42 110.5 111.17 109.3 109.6 109.4
12/12/2021 14:46:35 102.65 104.79 108.85 102.7 102.2 100.8 109.78 110.35 111.17 109.3 109.6 109.4
12/12/2021 14:46:36 102.82 103.86 108.85 102.7 102.2 100.8 108.51 110.58 111.17 109.3 109.6 109.4
12/12/2021 14:46:37 104.05 103.94 108.85 102.7 102.2 100.8 106.1 109.07 111.17 109.3 109.6 109.4
12/12/2021 14:46:38 105.8 105.5 108.85 102.7 102.2 100.8 106.73 107.53 111.17 109.3 109.6 109.4
12/12/2021 14:46:39 109.02 107.94 108.85 102.7 102.3 100.8 110.93 109.8 111.17 109.3 109.6 109.4
12/12/2021 14:46:40 104.02 107.94 108.85 102.8 102.3 100.8 109.9 110.04 111.17 109.3 109.6 109.4
12/12/2021 14:46:41 103.16 105.7 108.85 102.8 102.3 100.8 109.92 110.43 111.17 109.3 109.5 109.4
12/12/2021 14:46:42 103.44 104.14 108.85 102.8 102.3 100.8 108.72 109.71 111.17 109.2 109.5 109.4
12/12/2021 14:46:43 102.99 103.81 108.85 102.8 102.3 100.8 109.7 110.14 111.17 109.2 109.5 109.4
12/12/2021 14:46:44 104.3 104.46 108.85 102.8 102.3 100.8 109.41 109.67 111.17 109.2 109.6 109.4
12/12/2021 14:46:45 108.41 107.43 108.85 102.8 102.3 100.8 111.01 110.55 111.17 109.2 109.5 109.4
12/12/2021 14:46:46 104.37 107.15 108.85 102.8 102.3 100.8 109.18 110.94 111.17 109.2 109.5 109.4
12/12/2021 14:46:47 103.91 105.39 108.85 102.8 102.3 100.8 109.49 109.84 111.17 109.2 109.5 109.4
12/12/2021 14:46:48 102.34 104.53 107.94 102.8 102.3 100.8 108.41 109.65 111.17 109.2 109.5 109.4
12/12/2021 14:46:49 104.11 104.1 107.94 102.8 102.3 100.8 108.86 109.31 111.17 109.2 109.5 109.4
12/12/2021 14:46:50 102.13 104.08 107.94 102.9 102.3 100.8 112.09 111.63 111.63 109.2 109.5 109.4
12/12/2021 14:46:51 103.51 103.54 107.94 102.9 102.3 100.8 107.28 111.52 111.63 109.2 109.5 109.4
12/12/2021 14:46:52 104.19 103.99 107.94 102.9 102.3 100.8 105.91 109.22 111.63 109.2 109.5 109.4
12/12/2021 14:46:53 103.32 104.11 107.94 102.9 102.3 100.8 107.42 107.77 111.63 109.1 109.5 109.4
12/12/2021 14:46:54 104.58 104.23 107.94 102.9 102.3 100.8 106.69 107.69 111.63 109.1 109.5 109.4
12/12/2021 14:46:55 105.48 105.16 107.94 102.9 102.3 100.8 107.14 107.33 111.63 109.1 109.5 109.4
12/12/2021 14:46:56 103.11 105.06 107.94 102.9 102.3 100.8 107.24 107.7 111.63 109.1 109.5 109.4
12/12/2021 14:46:57 103.82 103.93 107.94 102.9 102.3 100.8 104.46 107.3 111.63 109.1 109.5 109.4
12/12/2021 14:46:58 104.06 104.27 107.94 102.9 102.3 100.8 105.19 105.87 111.63 109.1 109.5 109.4
12/12/2021 14:46:59 102.18 103.94 107.94 102.9 102.3 100.8 107.83 107.78 111.63 109.1 109.4 109.4
12/12/2021 14:47:00 104 103.85 107.94 102.9 102.3 100.8 104.82 106.93 111.63 109.1 109.4 109.4
12/12/2021 14:47:01 103.85 103.94 107.94 102.9 102.3 100.8 110.14 109.46 111.63 109.1 109.5 109.4
12/12/2021 14:47:02 102.39 104.08 107.94 102.9 102.3 100.8 110.19 110.26 111.63 109 109.5 109.4
12/12/2021 14:47:03 97.11 103.15 107.94 102.9 102.3 100.8 108.55 111.48 111.63 109 109.5 109.4
12/12/2021 14:47:04 86.99 99.99 107.94 102.9 102.3 100.8 88.48 108.49 111.63 109 109.4 109.4
12/12/2021 14:47:05 81.25 96.05 107.94 102.9 102.3 100.8 83.59 104.31 111.63 109 109.4 109.4
12/12/2021 14:47:06 85.73 92.04 107.94 102.9 102.3 100.8 86.11 100.13 111.63 109 109.4 109.4
12/12/2021 14:47:07 85.47 89.49 107.94 102.9 102.3 100.8 86.49 96.21 111.63 109 109.4 109.4
12/12/2021 14:47:08 91.26 91.24 107.94 102.9 102.3 100.8 92.78 94.01 111.63 108.9 109.4 109.4
12/12/2021 14:47:09 89.06 90.13 107.94 102.9 102.3 100.8 91.38 92.65 111.63 108.9 109.4 109.4
12/12/2021 14:47:10 85.62 89.74 107.43 102.9 102.3 100.8 99.46 99.41 111.63 108.9 109.4 109.4
12/12/2021 14:47:11 98.7 97.78 107.43 102.9 102.3 100.8 100.19 99.84 111.63 108.8 109.4 109.4
12/12/2021 14:47:12 104.17 102.93 107.43 102.9 102.3 100.8 107.13 106.33 111.63 108.8 109.4 109.4
12/12/2021 14:47:13 102.22 103.56 107.43 102.9 102.3 100.8 108.59 109.2 111.63 108.8 109.4 109.4
12/12/2021 14:47:14 101.81 102.23 107.43 102.9 102.3 100.8 102.77 107.03 111.63 108.8 109.4 109.4
12/12/2021 14:47:15 102.37 102.85 107.15 102.9 102.3 100.8 106.87 106.71 111.63 108.7 109.4 109.4
12/12/2021 14:47:16 99.88 102 105.39 102.9 102.3 100.8 102.9 106.61 111.63 108.7 109.3 109.4
12/12/2021 14:47:17 103.07 102.62 105.16 102.9 102.4 100.8 103.04 104.69 111.63 108.7 109.3 109.4
12/12/2021 14:47:18 103.62 103.4 105.16 102.9 102.4 100.8 109.23 108.14 111.63 108.7 109.3 109.4
12/12/2021 14:47:19 101.98 103.27 105.16 102.9 102.4 100.8 102.81 107.96 111.63 108.7 109.3 109.4
12/12/2021 14:47:20 103.95 103.84 105.16 102.9 102.4 100.8 104.04 105.62 111.52 108.7 109.3 109.4
12/12/2021 14:47:21 100.54 103.54 105.16 102.9 102.4 100.8 109.24 108.2 111.48 108.7 109.3 109.4
12/12/2021 14:47:22 97.25 101.8 105.16 102.9 102.4 100.8 99.67 107.58 111.48 108.6 109.3 109.4
12/12/2021 14:47:23 102.66 102.25 105.16 102.9 102.4 100.8 104.27 104.92 111.48 108.6 109.3 109.4
12/12/2021 14:47:24 104.74 104.46 105.16 102.9 102.4 100.8 110.5 109.38 111.48 108.6 109.3 109.4
12/12/2021 14:47:25 108.2 107.22 107.22 102.9 102.4 100.8 108.03 109.01 111.48 108.6 109.3 109.4
12/12/2021 14:47:26 106.06 107.47 107.47 102.9 102.4 100.8 106.06 108.48 111.48 108.6 109.3 109.4
12/12/2021 14:47:27 105.92 106.63 107.47 103 102.4 100.9 107.36 108.09 111.48 108.6 109.3 109.4
12/12/2021 14:47:28 96.42 105.96 107.47 102.9 102.4 100.9 97.59 106.71 111.48 108.6 109.3 109.4
12/12/2021 14:47:29 103.42 103.48 107.47 102.9 102.4 100.9 108.13 107.12 111.48 108.5 109.2 109.4
12/12/2021 14:47:30 104.89 104.43 107.47 103 102.4 100.9 105.07 107.22 111.48 108.5 109.2 109.4
12/12/2021 14:47:31 105.16 104.92 107.47 103 102.4 100.9 104.74 106.17 111.48 108.5 109.2 109.4
12/12/2021 14:47:32 105.75 106.68 107.47 103 102.4 100.9 109.49 108.49 111.48 108.5 109.2 109.4
12/12/2021 14:47:33 105.18 105.42 107.47 103 102.4 100.9 105.29 108.25 109.38 108.5 109.2 109.4
12/12/2021 14:47:34 104.76 105.26 107.47 103 102.4 100.9 107.53 107.66 109.38 108.5 109.2 109.4
12/12/2021 14:47:35 106.52 106.59 107.47 103 102.4 100.9 111.39 110.78 110.78 108.5 109.2 109.4
12/12/2021 14:47:36 105.99 106.24 107.47 103.1 102.5 100.9 106.16 110.54 110.78 108.4 109.2 109.4
12/12/2021 14:47:37 102.44 105.96 107.47 103.1 102.5 100.9 103.42 108.35 110.78 108.4 109.2 109.4
12/12/2021 14:47:38 102.72 104.73 107.47 103.1 102.5 100.9 107 107.39 110.78 108.4 109.2 109.4
12/12/2021 14:47:39 105.39 105 107.47 103.1 102.5 100.9 104.97 106.39 110.78 108.3 109.2 109.4
12/12/2021 14:47:40 104.42 104.68 107.47 103.1 102.5 100.9 105.73 105.88 110.78 108.3 109.2 109.4
12/12/2021 14:47:41 109.46 108.63 108.63 103.1 102.5 100.9 109.6 108.81 110.78 108.3 109.2 109.4
12/12/2021 14:47:42 105.13 108.37 108.63 103.1 102.5 100.9 105.74 108.42 110.78 108.3 109.2 109.4
12/12/2021 14:47:43 103.85 106.89 108.63 103.1 102.5 100.9 107.7 108.03 110.78 108.3 109.2 109.4
12/12/2021 14:47:44 105.33 105.65 108.63 103.2 102.5 100.9 106.31 108.29 110.78 108.3 109.2 109.4
12/12/2021 14:47:45 106.07 105.96 108.63 103.2 102.5 100.9 106.21 106.79 110.78 108.3 109.1 109.4
12/12/2021 14:47:46 106.33 106.59 108.63 103.2 102.5 100.9 106.84 107.25 110.78 108.3 109.1 109.4
12/12/2021 14:47:47 106.34 106.71 108.63 103.2 102.5 100.9 106.95 107.01 110.78 108.2 109.1 109.4
12/12/2021 14:47:48 105.11 106.27 108.63 103.2 102.5 100.9 107.12 107.48 110.78 108.2 109.1 109.4
12/12/2021 14:47:49 105.58 105.8 108.63 103.2 102.6 100.9 108.12 108.06 110.78 108.2 109.1 109.4
12/12/2021 14:47:50 104.65 106.05 108.63 103.2 102.6 100.9 110.43 109.89 110.78 108.2 109.1 109.4
12/12/2021 14:47:51 102.32 104.77 108.63 103.2 102.6 100.9 109.32 110.25 110.78 108.2 109.1 109.4
12/12/2021 14:47:52 102.76 103.47 108.63 103.2 102.6 100.9 108.97 109.96 110.78 108.2 109.1 109.4
12/12/2021 14:47:53 103.95 104.03 108.63 103.2 102.6 100.9 110.95 110.46 110.78 108.2 109.1 109.4
12/12/2021 14:47:54 104.74 104.55 108.63 103.2 102.6 100.9 109.36 110.34 110.78 108.2 109.1 109.4
12/12/2021 14:47:55 105.29 105.31 108.63 103.3 102.6 100.9 109.66 110.41 110.78 108.2 109.1 109.4
12/12/2021 14:47:56 99.37 105.15 108.63 103.2 102.6 100.9 109.6 109.98 110.78 108.2 109.1 109.4
12/12/2021 14:47:57 104.82 104.27 108.63 103.3 102.6 100.9 108 109.61 110.78 108.2 109.1 109.4
12/12/2021 14:47:58 104.69 105.11 108.63 103.3 102.6 100.9 109.84 109.64 110.78 108.1 109.1 109.4
12/12/2021 14:47:59 104.12 104.48 108.63 103.3 102.6 100.9 109.75 110.1 110.78 108.1 109.1 109.4
12/12/2021 14:48:00 104.32 104.45 108.63 103.3 102.6 100.9 110.35 110.18 110.78 108.1 109.1 109.4
12/12/2021 14:48:01 105.6 105.41 108.63 103.3 102.6 100.9 109.02 110.25 110.78 108.1 109.1 109.4
12/12/2021 14:48:02 103.94 104.9 108.63 103.3 102.6 100.9 109.65 110.08 110.78 108.1 109.1 109.4
12/12/2021 14:48:03 101.77 104.85 108.63 103.3 102.6 100.9 110.32 110.27 110.78 108.1 109.1 109.4
12/12/2021 14:48:04 105 104.58 108.63 103.3 102.6 101 109.64 109.86 110.78 108.1 109.1 109.4
12/12/2021 14:48:05 104.67 104.73 108.63 103.3 102.6 101 110.2 110.51 110.54 108.1 109.1 109.4
12/12/2021 14:48:06 105.39 105.26 108.63 103.3 102.6 101 109.73 110.49 110.51 108 109.1 109.4
12/12/2021 14:48:07 102.47 105.15 108.63 103.4 102.6 101 109.05 109.68 110.51 108 109.1 109.4
12/12/2021 14:48:08 102.59 103.64 108.63 103.4 102.7 101 107.93 109.36 110.51 108 109.1 109.4
12/12/2021 14:48:09 103.12 103.17 108.63 103.4 102.7 101 111.98 111.15 111.15 108 109.1 109.4
12/12/2021 14:48:10 102.25 103.28 108.63 103.4 102.7 101 110.26 111.84 111.84 108 109.1 109.4
12/12/2021 14:48:11 103.05 102.97 108.37 103.4 102.7 101 107.86 110.43 111.84 108 109.1 109.4
12/12/2021 14:48:12 102.29 103.08 106.89 103.4 102.7 101 111.77 111.29 111.84 108 109.1 109.4
12/12/2021 14:48:13 100.79 102.48 106.71 103.4 102.7 101 106.22 111.27 111.84 107.9 109.1 109.4
12/12/2021 14:48:14 103.73 103.01 106.71 103.4 102.7 101 107.55 108.99 111.84 108 109.1 109.4
12/12/2021 14:48:15 101.91 103.12 106.71 103.4 102.7 101 112.28 111.87 111.87 108 109.1 109.4
12/12/2021 14:48:16 100.38 102.63 106.71 103.4 102.7 101 107.98 111.23 111.87 108 109.1 109.4
12/12/2021 14:48:17 101.01 101.33 106.27 103.4 102.7 101 110.23 110.07 111.87 108 109.1 109.4
12/12/2021 14:48:18 102.19 102.18 106.05 103.4 102.7 101 109.96 110.98 111.87 108.1 109.1 109.4
12/12/2021 14:48:19 103.05 103.1 106.05 103.4 102.7 101 107.99 109.8 111.87 108.1 109.1 109.4
12/12/2021 14:48:20 100.76 102.95 105.41 103.5 102.7 101 108.46 109.05 111.87 108.1 109.1 109.4
12/12/2021 14:48:21 106.9 105.93 105.93 103.5 102.7 101 107.48 108.62 111.87 108.1 109.1 109.4
12/12/2021 14:48:22 104.63 105.75 105.93 103.5 102.7 101 110.09 109.71 111.87 108.1 109.1 109.4
12/12/2021 14:48:23 103.68 104.9 105.93 103.5 102.7 101 109.92 110.57 111.87 108.1 109.1 109.4
12/12/2021 14:48:24 100.97 104.15 105.93 103.5 102.7 101 108.71 109.67 111.87 108.2 109.1 109.4
12/12/2021 14:48:25 102.51 103.07 105.93 103.5 102.7 101 107.72 109.03 111.87 108.2 109.1 109.4
12/12/2021 14:48:26 102.16 102.36 105.93 103.5 102.7 101 110.78 110.8 111.87 108.2 109.1 109.4
12/12/2021 14:48:27 100.63 102.5 105.93 103.6 102.7 101 111.67 112.14 112.14 108.2 109.1 109.4
12/12/2021 14:48:28 100.15 101.33 105.93 103.6 102.7 101 109.53 110.91 112.14 108.2 109.1 109.4
12/12/2021 14:48:29 102.15 101.88 105.93 103.6 102.7 101 109.86 111.05 112.14 108.3 109.1 109.4
12/12/2021 14:48:30 102.12 101.96 105.93 103.6 102.7 101 108.07 109.82 112.14 108.3 109.1 109.4
12/12/2021 14:48:31 100.13 101.97 105.93 103.6 102.7 101 108.73 108.99 112.14 108.3 109.1 109.4
12/12/2021 14:48:32 104.51 104.23 105.93 103.6 102.7 101 107.6 109.4 112.14 108.3 109.1 109.4
12/12/2021 14:48:33 102.84 103.97 105.93 103.6 102.7 101 104.12 107.77 112.14 108.3 109.1 109.4
12/12/2021 14:48:34 103.34 103.2 105.93 103.6 102.7 101 110.04 109.36 112.14 108.3 109.1 109.4
12/12/2021 14:48:35 103.95 103.75 105.93 103.6 102.7 101 108.2 109.2 112.14 108.3 109.1 109.4
12/12/2021 14:48:36 103.49 104.19 105.93 103.7 102.7 101 108.19 108.96 112.14 108.4 109.1 109.4
12/12/2021 14:48:37 105.17 104.97 105.93 103.7 102.7 101 109.27 109.43 112.14 108.4 109.1 109.4
12/12/2021 14:48:38 104.19 105.1 105.93 103.7 102.7 101 109.57 109.56 112.14 108.4 109.1 109.4
12/12/2021 14:48:39 103.33 104.3 105.93 103.7 102.7 101 109.71 109.83 112.14 108.4 109.1 109.4
12/12/2021 14:48:40 102.8 103.45 105.93 103.7 102.7 101 109.56 110.4 112.14 108.4 109.1 109.4
12/12/2021 14:48:41 99.88 103.37 105.93 103.7 102.7 101 108.95 109.37 112.14 108.5 109.1 109.4
12/12/2021 14:48:42 102.35 102.23 105.93 103.7 102.7 101 107.51 109.16 112.14 108.5 109.1 109.4
12/12/2021 14:48:43 101.99 102.32 105.93 103.7 102.7 101 104.76 108.31 112.14 108.5 109.1 109.4
12/12/2021 14:48:44 102.18 102.3 105.93 103.7 102.7 101 107.25 107.03 112.14 108.5 109.1 109.4
12/12/2021 14:48:45 102.1 102.4 105.93 103.8 102.7 101 104.3 106.89 112.14 108.5 109.1 109.4
12/12/2021 14:48:46 99.9 102.1 105.93 103.8 102.7 101 108.88 108.01 112.14 108.5 109.1 109.4
12/12/2021 14:48:47 102.85 102.69 105.93 103.8 102.7 101 108.32 108.54 112.14 108.5 109.1 109.4
12/12/2021 14:48:48 101.78 102.72 105.93 103.8 102.7 101 109.63 109.26 112.14 108.5 109.1 109.4
12/12/2021 14:48:49 101.18 102.37 105.93 103.8 102.7 101 109.14 109.46 112.14 108.5 109.1 109.4
12/12/2021 14:48:50 103.97 103.69 105.93 103.8 102.7 101 108.97 109.74 112.14 108.6 109.1 109.4
12/12/2021 14:48:51 100.93 103.44 105.75 103.8 102.7 101 110.5 110.25 112.14 108.6 109.1 109.4
12/12/2021 14:48:52 98.19 102.05 105.1 103.8 102.7 101 107.98 109.84 112.14 108.6 109.1 109.4
12/12/2021 14:48:53 100.72 100.81 105.1 103.8 102.7 101 108.22 108.96 112.14 108.6 109.1 109.4
12/12/2021 14:48:54 102.87 102.77 105.1 103.8 102.7 101 108.57 109.13 112.14 108.6 109.1 109.4
12/12/2021 14:48:55 103.71 103.82 105.1 103.8 102.7 101 109.81 109.49 112.14 108.6 109.1 109.4
12/12/2021 14:48:56 104.76 104.41 105.1 103.8 102.7 101 109.19 109.67 112.14 108.7 109.1 109.4
12/12/2021 14:48:57 104.14 104.42 105.1 103.8 102.8 101 108.42 109.64 111.05 108.7 109.1 109.4
12/12/2021 14:48:58 98.65 104.44 105.1 103.8 102.8 101 108.25 109.14 111.05 108.7 109.1 109.4
12/12/2021 14:48:59 100.46 101.54 105.1 103.9 102.8 101 108.38 108.79 110.4 108.7 109.1 109.4
12/12/2021 14:49:00 101.98 101.99 105.1 103.9 102.8 101 108.51 108.97 110.4 108.7 109.1 109.4
12/12/2021 14:49:01 101.88 101.87 105.1 103.9 102.8 101 109.36 109.72 110.4 108.7 109.1 109.4
12/12/2021 14:49:02 104.33 103.89 105.1 103.9 102.8 101 109.55 109.45 110.4 108.7 109.1 109.4
12/12/2021 14:49:03 105.15 104.74 105.1 103.9 102.8 101 108.7 109.96 110.4 108.8 109.1 109.4
12/12/2021 14:49:04 103.27 104.43 105.1 103.9 102.8 101 108.31 109.13 110.4 108.8 109.1 109.4
12/12/2021 14:49:05 105.03 104.87 105.1 103.9 102.8 101 109.79 109.66 110.4 108.8 109.1 109.4
12/12/2021 14:49:06 103.45 104.9 105.1 103.9 102.8 101 108.42 109.76 110.4 108.8 109.1 109.4
12/12/2021 14:49:07 101.41 104.05 105.1 103.9 102.8 101 109.3 109.74 110.4 108.8 109.1 109.4
12/12/2021 14:49:08 103.74 103.67 104.9 104 102.8 101 109.11 109.57 110.4 108.8 109.1 109.4
12/12/2021 14:49:09 101.98 103.19 104.9 104 102.8 101 108 109.02 110.4 108.8 109 109.4
12/12/2021 14:49:10 101.94 102.8 104.9 103.9 102.8 101 108.14 108.87 110.25 108.8 109 109.4
12/12/2021 14:49:11 106.09 105.54 105.54 104 102.8 101 109.3 109.12 110.25 108.8 109 109.4
12/12/2021 14:49:12 103.13 106.02 106.02 103.9 102.8 101 109.84 109.58 110.25 108.8 109 109.4
12/12/2021 14:49:13 104 104.48 106.02 103.9 102.8 101 108.76 109.5 110.25 108.8 109 109.4
12/12/2021 14:49:14 106.61 106.19 106.19 103.9 102.8 101 109.45 109.76 110.25 108.8 109.1 109.4
12/12/2021 14:49:15 105.49 106.35 106.35 103.9 102.8 101 109.11 109.62 110.25 108.8 109.1 109.4
12/12/2021 14:49:16 107.27 107.15 107.15 103.9 102.8 101 108.73 109.35 110.25 108.8 109.1 109.4
12/12/2021 14:49:17 104.28 106.57 107.15 103.9 102.8 101 108.65 109.62 110.25 108.8 109.1 109.4
12/12/2021 14:49:18 106.49 106.07 107.15 103.9 102.8 101 106.08 108.35 110.25 108.8 109 109.4
12/12/2021 14:49:19 106.01 106.15 107.15 103.9 102.8 101 106.52 107.04 110.25 108.8 109 109.4
12/12/2021 14:49:20 106.2 106.51 107.15 104 102.9 101 107.19 107.54 110.25 108.8 109 109.4
12/12/2021 14:49:21 103.79 106.21 107.15 104 102.9 101 109.34 109.21 109.96 108.8 109 109.4
12/12/2021 14:49:22 102.14 105 107.15 103.9 102.9 101 108.49 108.93 109.96 108.8 109 109.4
12/12/2021 14:49:23 108.04 107 107.15 104 102.9 101 108.5 108.71 109.96 108.8 109 109.4
12/12/2021 14:49:24 104.13 107.01 107.15 104 102.9 101 105.02 108.72 109.96 108.8 109 109.4
12/12/2021 14:49:25 107.07 106.94 107.15 104 102.9 101 109.63 108.81 109.96 108.8 109 109.4
12/12/2021 14:49:26 105.94 106.97 107.15 104 102.9 101 107.57 108.86 109.96 108.8 109 109.4
12/12/2021 14:49:27 105.29 105.7 107.15 104 102.9 101 106.88 107.95 109.96 108.8 109 109.4
12/12/2021 14:49:28 107.55 107.16 107.16 104 102.9 101 109.61 109.09 109.96 108.8 109 109.4
12/12/2021 14:49:29 104.18 107.06 107.16 104 102.9 101 109.22 109.26 109.96 108.8 109 109.4
12/12/2021 14:49:30 103.94 105.53 107.16 104 102.9 101 109.7 109.73 109.96 108.9 109 109.4
12/12/2021 14:49:31 106.23 105.87 107.16 104.1 102.9 101 109.5 109.92 109.96 108.9 109 109.4
12/12/2021 14:49:32 101.47 105.81 107.16 104.1 102.9 101 109.3 109.83 109.96 108.9 109 109.4
12/12/2021 14:49:33 101.29 103.36 107.16 104.1 102.9 101 109.12 109.61 109.92 108.9 109 109.4
12/12/2021 14:49:34 104.24 103.88 107.16 104.1 102.9 101 109.33 109.61 109.92 108.9 109 109.4
12/12/2021 14:49:35 102.86 104.03 107.16 104.1 102.9 101 109.33 110.11 110.11 108.9 109 109.4
12/12/2021 14:49:36 104.88 104.48 107.16 104.1 102.9 101 110.05 109.81 110.11 108.9 109 109.4
12/12/2021 14:49:37 104.59 105.22 107.16 104.1 102.9 101 108.66 109.79 110.11 108.9 109 109.4
12/12/2021 14:49:38 101.96 104.16 107.16 104.1 102.9 101 108.34 109.43 110.11 108.8 109 109.4
12/12/2021 14:49:39 101.1 102.96 107.16 104.1 102.9 101 110.47 110.17 110.17 108.9 109 109.4
12/12/2021 14:49:40 103.6 103.1 107.16 104.1 102.9 101 110.84 111.57 111.57 108.8 109 109.4
12/12/2021 14:49:41 101.45 103.13 107.16 104.1 102.9 101 108.69 110.35 111.57 108.9 109 109.4
12/12/2021 14:49:42 103.3 103.19 107.16 104.1 102.9 101 108.83 109.53 111.57 108.9 109 109.4
12/12/2021 14:49:43 101.21 102.9 107.16 104.1 102.9 101 110.62 111.13 111.57 108.9 109 109.4
12/12/2021 14:49:44 103.13 103.04 107.16 104 102.9 101 107.84 109.76 111.57 108.9 109 109.4
12/12/2021 14:49:45 104.1 103.69 107.16 104 102.9 101 109.76 109.66 111.57 108.8 109 109.4
12/12/2021 14:49:46 101.93 103.77 107.16 104 102.9 101 112.13 112.37 112.37 108.9 109 109.4
12/12/2021 14:49:47 100.73 102.37 107.16 104 102.9 101 109.71 110.72 112.37 108.9 109 109.4
12/12/2021 14:49:48 101.98 102.08 107.16 104 102.9 101 111.77 111.39 112.37 108.9 109 109.4
12/12/2021 14:49:49 100.76 101.91 107.16 104 102.9 101 106.96 111.34 112.37 108.9 109 109.4
12/12/2021 14:49:50 101.32 102.58 107.16 103.9 102.9 101 108.19 109.28 112.37 108.9 109 109.4
12/12/2021 14:49:51 103.59 102.93 107.16 103.9 102.9 101 106.09 108.69 112.37 108.8 109 109.4
12/12/2021 14:49:52 104.79 104.35 107.16 104 102.9 101 108.9 108.9 112.37 108.8 109 109.4
12/12/2021 14:49:53 104.86 104.86 107.16 104 103 101 111.29 110.74 112.37 108.9 109 109.4
12/12/2021 14:49:54 104.12 104.93 107.16 104 103 101 109.32 110.75 112.37 108.9 109 109.4
12/12/2021 14:49:55 103.12 104.15 107.16 104 103 101 108.18 110.13 112.37 108.8 109 109.4
12/12/2021 14:49:56 102.94 103.68 107.16 103.9 103 101 108.97 109.38 112.37 108.8 109 109.4
12/12/2021 14:49:57 103.87 103.98 107.16 103.9 103 101 113.02 112.52 112.52 108.9 109.1 109.4
12/12/2021 14:49:58 99.77 103.53 107.06 103.9 103 101 109.35 111.81 112.52 108.9 109.1 109.4
12/12/2021 14:49:59 102.68 102.55 105.87 103.9 103 101 110.85 111.32 112.52 108.9 109.1 109.4
12/12/2021 14:50:00 102.45 102.73 105.87 103.9 103 101 109.71 110.57 112.52 108.9 109.1 109.4
12/12/2021 14:50:01 103.18 103.79 105.81 103.9 103 101 108.34 110.11 112.52 108.9 109.1 109.4
12/12/2021 14:50:02 103.6 103.59 105.22 103.9 103 101 107.08 109.19 112.52 108.9 109.1 109.4
12/12/2021 14:50:03 102.9 103.74 105.22 103.9 103 101 106.22 107.65 112.52 108.8 109.1 109.4
12/12/2021 14:50:04 102.52 103.11 105.22 103.9 103 101 107.65 107.87 112.52 108.8 109.1 109.4
12/12/2021 14:50:05 103.88 103.73 105.22 103.9 103 101 109.93 109.55 112.52 108.8 109.1 109.4
12/12/2021 14:50:06 104.1 104 105.22 103.9 103 101 108.46 109.2 112.52 108.8 109.1 109.4
12/12/2021 14:50:07 103.54 104.39 104.93 103.9 103 101 108.97 109 112.52 108.8 109.1 109.4
12/12/2021 14:50:08 104.99 104.69 104.93 103.9 103 101 108.94 109.19 112.52 108.8 109.1 109.4
12/12/2021 14:50:09 104.13 104.78 104.93 103.9 103 101.1 109.47 109.79 112.52 108.8 109.1 109.4
12/12/2021 14:50:10 101.58 104.59 104.93 103.9 103 101.1 110.94 110.64 112.52 108.8 109.1 109.4
12/12/2021 14:50:11 102.21 103.14 104.93 103.9 103 101.1 107.84 110.34 112.52 108.8 109 109.4
12/12/2021 14:50:12 103.97 103.84 104.93 103.9 103 101.1 108.84 109.17 112.52 108.8 109 109.4
12/12/2021 14:50:13 101.97 103.81 104.93 103.9 103 101.1 107.4 109.16 112.52 108.8 109 109.4
12/12/2021 14:50:14 87.97 102.5 104.93 103.9 103 101.1 109.18 110.43 112.52 108.8 109 109.4
12/12/2021 14:50:15 95.13 98.47 104.93 103.9 103 101.1 106.35 107.91 112.52 108.8 109 109.4
12/12/2021 14:50:16 102.09 101.08 104.93 103.9 103 101.1 109.42 108.89 112.52 108.8 109 109.4
12/12/2021 14:50:17 101.32 101.47 104.93 103.9 103 101.1 110.96 110.6 112.52 108.9 109.1 109.5
12/12/2021 14:50:18 101.91 102.24 104.93 103.9 103 101 110.7 111.76 112.52 108.9 109.1 109.5
12/12/2021 14:50:19 101.46 101.86 104.93 103.9 103 101 108.82 110.35 112.52 108.9 109.1 109.5
12/12/2021 14:50:20 103.47 102.97 104.93 103.9 103 101 109.16 109.52 112.52 108.9 109 109.5
12/12/2021 14:50:21 99.92 102.96 104.93 103.9 103 101 110.45 111.19 112.52 108.9 109 109.5
12/12/2021 14:50:22 102 102.19 104.93 103.9 103 101 107.32 109.62 112.52 108.9 109 109.5
12/12/2021 14:50:23 103.51 102.93 104.93 103.8 103 101 110.3 110.06 112.52 108.9 109 109.5
12/12/2021 14:50:24 101.21 103.22 104.78 103.8 103 101 111.99 112.47 112.52 108.9 109 109.5
12/12/2021 14:50:25 101.3 101.69 104.78 103.8 103 101 110.45 110.82 112.52 108.9 109 109.5
12/12/2021 14:50:26 102.08 102.21 104.78 103.8 103 101 112.65 112.12 112.52 108.9 109 109.5
12/12/2021 14:50:27 99.94 101.9 104.78 103.8 103 101 106.8 111.98 112.47 108.9 109 109.5
12/12/2021 14:50:28 100.33 101.79 104.78 103.8 103 101 108.72 109.58 112.47 108.9 109 109.5
12/12/2021 14:50:29 102.99 102.21 104.78 103.8 103 101 106.91 109.51 112.47 108.9 109 109.5
12/12/2021 14:50:30 105.08 104.46 104.78 103.8 103 101 110.22 110.04 112.47 108.9 109 109.5
12/12/2021 14:50:31 105.26 105.22 105.22 103.8 103 101 112.92 112.2 112.47 108.9 109 109.5
12/12/2021 14:50:32 104.07 105.12 105.22 103.8 103 101 109.81 112.09 112.47 108.9 109 109.5
12/12/2021 14:50:33 102.14 104.29 105.22 103.8 103 101 108.83 111.02 112.47 108.9 109 109.5
12/12/2021 14:50:34 102.42 103.26 105.22 103.8 103 101 108.87 109.96 112.47 108.9 109 109.5
12/12/2021 14:50:35 103.68 103.75 105.22 103.8 103 101 114.3 113.64 113.64 109 109 109.5
12/12/2021 14:50:36 98.61 103.1 105.22 103.8 103 101 109.73 112.79 113.64 108.9 109.1 109.5
12/12/2021 14:50:37 102.89 102.55 105.22 103.8 103 101 111.56 112 113.64 108.9 109.1 109.5
12/12/2021 14:50:38 101.47 102.65 105.22 103.8 103 101 110.18 111.24 113.64 108.9 109.1 109.5
12/12/2021 14:50:39 101.76 102.81 105.22 103.8 103 101 109.03 110.61 113.64 109 109.1 109.5
12/12/2021 14:50:40 104.88 104.37 105.22 103.8 103 101 108.33 109.92 113.64 109 109.1 109.5
12/12/2021 14:50:41 99.4 104.18 105.22 103.8 103 101 103.18 108.63 113.64 108.9 109 109.5
12/12/2021 14:50:42 93.26 101.61 105.22 103.8 103 101 91.94 105.88 113.64 108.9 109 109.5
12/12/2021 14:50:43 98.29 99.05 105.22 103.7 103 101 109.21 108.32 113.64 108.9 109 109.5
12/12/2021 14:50:44 102.47 101.51 105.22 103.7 103 101 110.5 109.69 113.64 108.9 109 109.5
12/12/2021 14:50:45 99.58 101.54 105.22 103.7 103 101 110.39 110.36 113.64 108.9 109 109.5
12/12/2021 14:50:46 99.45 100.29 105.22 103.7 103 101 109.4 110.26 113.64 108.9 109 109.5
12/12/2021 14:50:47 100.44 100.47 105.22 103.7 103 101 110.17 110.18 113.64 108.9 109.1 109.5
12/12/2021 14:50:48 99.37 100.36 105.22 103.7 103 101 107.66 110 113.64 108.9 109.1 109.5
12/12/2021 14:50:49 100.77 100.51 105.22 103.7 103 101 108.75 109.12 113.64 108.9 109.1 109.5
12/12/2021 14:50:50 102.35 101.77 105.22 103.7 103 101 108.33 108.85 113.64 108.9 109.1 109.5
12/12/2021 14:50:51 99.13 101.5 105.22 103.7 103 101 105.39 108.42 113.64 108.9 109.1 109.5
12/12/2021 14:50:52 101.99 101.71 105.22 103.7 103 101 111.5 110.76 113.64 108.9 109.1 109.5
12/12/2021 14:50:53 99.73 101.64 105.22 103.7 103 101 113.89 112.97 113.64 108.9 109.1 109.5
12/12/2021 14:50:54 102.34 101.73 105.22 103.6 103 101 112.73 113.06 113.64 109 109.1 109.5
12/12/2021 14:50:55 100.93 101.84 105.22 103.6 103 101 108.62 112.78 113.64 109 109.1 109.5
12/12/2021 14:50:56 101.18 101.5 105.22 103.6 103 101 107.14 110.54 113.64 108.9 109.1 109.5
12/12/2021 14:50:57 101.48 101.45 105.22 103.6 103 101 106.92 108.7 113.64 108.9 109.1 109.5
12/12/2021 14:50:58 99.83 101.39 105.22 103.6 103 101 112.21 111.17 113.64 109 109.1 109.5
12/12/2021 14:50:59 100.38 100.85 105.22 103.6 103 101 111.86 111.62 113.64 109 109.1 109.5
12/12/2021 14:51:00 102.79 102.37 105.22 103.6 103 101 112.71 112.38 113.64 109 109.1 109.5
12/12/2021 14:51:01 100.44 101.7 105.12 103.6 103 101 108.82 112.41 113.64 109 109.1 109.5
12/12/2021 14:51:02 101.87 101.58 104.37 103.6 103 101 107.59 110.36 113.64 109 109.1 109.5
12/12/2021 14:51:03 102.09 101.96 104.37 103.5 103 101 109.39 109.51 113.64 109 109.1 109.5
12/12/2021 14:51:04 98.11 101.9 104.37 103.5 103 101 111.15 111.37 113.64 109 109.1 109.5
12/12/2021 14:51:05 82.42 99.65 104.37 103.5 103 101 83.32 110.02 113.06 109 109.1 109.5
12/12/2021 14:51:06 93.03 95.55 104.37 103.5 103 101 109.91 110.32 113.06 109 109.1 109.5
12/12/2021 14:51:07 107.2 104.97 104.97 103.5 103 101 123.91 121.6 121.6 109.4 109.2 109.5
12/12/2021 14:51:08 105.05 105.56 105.56 103.5 103 101 120.5 122.09 122.09 109.6 109.3 109.5
12/12/2021 14:51:09 100.85 104.91 105.56 103.5 103 101 109.23 120.6 122.09 109.6 109.3 109.5
12/12/2021 14:51:10 103.93 103.84 105.56 103.5 103 101 110.97 116.86 122.09 109.6 109.3 109.5
12/12/2021 14:51:11 102.58 103.72 105.56 103.5 103 101 114.64 114.74 122.09 109.6 109.3 109.5
12/12/2021 14:51:12 104.53 104.24 105.56 103.5 103 101 110.55 114.78 122.09 109.6 109.3 109.5
12/12/2021 14:51:13 102.9 104.17 105.56 103.5 103 101 106.96 112.4 122.09 109.6 109.3 109.5
12/12/2021 14:51:14 107.14 106.79 106.79 103.6 103 101 122.98 121.98 122.09 109.9 109.4 109.6
12/12/2021 14:51:15 106.53 106.64 106.79 103.6 103.1 101 122.45 122.42 122.42 110.2 109.5 109.6
12/12/2021 14:51:16 104.33 106.61 106.79 103.6 103.1 101 117 122.52 122.52 110.2 109.5 109.6
12/12/2021 14:51:17 99.66 105.1 106.79 103.5 103 101 108.9 119.52 122.52 110.2 109.5 109.6
12/12/2021 14:51:18 101.15 102.91 106.79 103.5 103 101 105.78 115.83 122.52 110.2 109.5 109.6
12/12/2021 14:51:19 94.54 101.63 106.79 103.5 103 101 99.48 112.18 122.52 110.2 109.5 109.6
12/12/2021 14:51:20 98.34 99.06 106.79 103.5 103 101 99.8 108.29 122.52 110.2 109.5 109.6
12/12/2021 14:51:21 100.47 100.79 106.79 103.5 103 101 116.39 115.97 122.52 110.2 109.5 109.6
12/12/2021 14:51:22 104.46 103.2 106.79 103.5 103 101 120.58 119.1 122.52 110.3 109.6 109.6
12/12/2021 14:51:23 102.38 103.74 106.79 103.5 103 101 118.21 119.9 122.52 110.4 109.6 109.6
12/12/2021 14:51:24 97.86 102.32 106.79 103.4 103 101 108.57 118 122.52 110.4 109.6 109.6
12/12/2021 14:51:25 99.81 100.13 106.79 103.4 103 101 112.56 114.51 122.52 110.4 109.6 109.6
12/12/2021 14:51:26 100.6 100.46 106.79 103.4 103 101 113.7 113.94 122.52 110.5 109.6 109.6
12/12/2021 14:51:27 98.69 100.39 106.79 103.4 103 101 108.37 113.73 122.52 110.5 109.6 109.6
12/12/2021 14:51:28 99.16 99.45 106.79 103.4 103 101 108.83 111.19 122.52 110.5 109.6 109.6
12/12/2021 14:51:29 103.92 102.85 106.79 103.4 103.1 101 120.11 118.39 122.52 110.6 109.7 109.6
12/12/2021 14:51:30 103.56 103.35 106.79 103.4 103.1 101 118.5 118.85 122.52 110.7 109.7 109.6
12/12/2021 14:51:31 100.74 103.3 106.79 103.4 103.1 101 108.53 118.19 122.52 110.7 109.7 109.6
12/12/2021 14:51:32 99.76 101.8 106.79 103.4 103.1 101 110.18 114.66 122.52 110.7 109.7 109.6
12/12/2021 14:51:33 100.06 100.73 106.79 103.3 103.1 101 112.33 112.92 122.52 110.7 109.7 109.6
12/12/2021 14:51:34 100.74 100.83 106.79 103.3 103.1 101 111.61 113.19 122.52 110.7 109.7 109.6
12/12/2021 14:51:35 102.59 102.35 106.79 103.3 103.1 101 109.1 111.52 122.52 110.7 109.7 109.6
12/12/2021 14:51:36 106.48 105.52 106.79 103.3 103.1 101 119.56 118.76 122.52 110.8 109.8 109.7
12/12/2021 14:51:37 106.53 106.35 106.79 103.4 103.1 101 121.68 121.23 122.52 110.9 109.9 109.7
12/12/2021 14:51:38 101.3 106.43 106.79 103.3 103.1 101 115.6 121.43 122.52 111 109.9 109.7
12/12/2021 14:51:39 101.78 103.8 106.79 103.3 103.1 101 107.93 118.16 122.52 111 109.9 109.7
12/12/2021 14:51:40 102.77 102.94 106.79 103.3 103.1 101 113.51 114.58 122.52 111 109.9 109.7
12/12/2021 14:51:41 102.83 103.95 106.79 103.3 103.1 101 113.47 114.38 122.52 111 109.9 109.7
12/12/2021 14:51:42 102.49 102.91 106.79 103.3 103.1 101 106.65 113.31 122.52 111 109.9 109.7
12/12/2021 14:51:43 103.61 103.31 106.79 103.3 103.1 101 114.62 114.69 122.52 111 109.9 109.7
12/12/2021 14:51:44 107 105.85 106.64 103.3 103.1 101 122.66 120.84 122.52 111.2 110 109.7
12/12/2021 14:51:45 106.36 106.49 106.61 103.3 103.1 101 120.44 121.75 122.52 111.3 110.1 109.7
12/12/2021 14:51:46 101.69 106 106.49 103.3 103.1 101 107.46 120.07 121.75 111.3 110.1 109.7
12/12/2021 14:51:47 99.18 103.95 106.49 103.3 103.1 101 109.98 116.23 121.75 111.3 110.1 109.7
12/12/2021 14:51:48 101.75 101.88 106.49 103.3 103.1 101 112.99 113.66 121.75 111.3 110.1 109.7
12/12/2021 14:51:49 100.14 101.53 106.49 103.3 103.1 101 109.86 113.59 121.75 111.3 110.1 109.7
12/12/2021 14:51:50 102.42 102.02 106.49 103.3 103.1 101 105.86 111.15 121.75 111.3 110.1 109.7
12/12/2021 14:51:51 104.08 103.87 106.49 103.3 103.1 101 120.34 119.03 121.75 111.4 110.1 109.7
12/12/2021 14:51:52 104.8 104.6 106.49 103.3 103.2 101 120.05 119.75 121.75 111.5 110.2 109.8
12/12/2021 14:51:53 100.34 104.35 106.49 103.3 103.2 101 109.35 119.62 121.75 111.5 110.2 109.8
12/12/2021 14:51:54 102.6 102.77 106.49 103.2 103.2 101 109.89 115.96 121.75 111.5 110.2 109.8
12/12/2021 14:51:55 101.16 102.6 106.49 103.2 103.2 101 113.88 114.2 121.75 111.6 110.2 109.8
12/12/2021 14:51:56 105.18 104.3 106.49 103.2 103.2 101 111.83 113.71 121.75 111.6 110.2 109.8
12/12/2021 14:51:57 102.86 104.26 106.49 103.2 103.2 101 108.38 112.24 121.75 111.6 110.2 109.8
12/12/2021 14:51:58 103.47 103.85 106.49 103.2 103.2 101 118.43 117.94 121.75 111.6 110.2 109.8
12/12/2021 14:51:59 104.81 104.56 106.49 103.2 103.2 101 119.68 119.15 121.75 111.7 110.3 109.8
12/12/2021 14:52:00 102.53 104.8 106.49 103.2 103.2 101 117.57 119.88 121.75 111.8 110.3 109.8
12/12/2021 14:52:01 102.09 103.12 106.49 103.2 103.2 101.1 108.27 117.58 121.75 111.8 110.3 109.8
12/12/2021 14:52:02 100.13 102.61 106.49 103.2 103.2 101 112.08 114.13 121.75 111.8 110.3 109.8
12/12/2021 14:52:03 101.54 101.73 106.49 103.2 103.2 101 112.95 113.36 121.75 111.8 110.3 109.8
12/12/2021 14:52:04 101.25 101.52 106.49 103.2 103.2 101 107.76 112.8 121.75 111.8 110.3 109.8
12/12/2021 14:52:05 101.67 102.02 106.49 103.3 103.2 101 108.15 110.4 121.75 111.8 110.3 109.8
12/12/2021 14:52:06 105.33 104.3 106.49 103.3 103.2 101 121.79 119.69 121.75 111.9 110.4 109.8
12/12/2021 14:52:07 104.82 105.12 106.49 103.3 103.2 101 120.71 121.14 121.75 112.1 110.4 109.8
12/12/2021 14:52:08 99.96 104.28 106.49 103.3 103.2 101 107.3 119.91 121.75 112.1 110.4 109.8
12/12/2021 14:52:09 101.07 102.12 106.49 103.3 103.2 101 111.39 116.04 121.75 112.1 110.4 109.8
12/12/2021 14:52:10 101.86 102.01 106.49 103.3 103.2 101.1 115.07 115 121.75 112.1 110.5 109.8
12/12/2021 14:52:11 102.31 102.51 106.49 103.3 103.2 101.1 110.18 114.62 121.75 112.1 110.5 109.8
12/12/2021 14:52:12 102 102.53 106.49 103.3 103.2 101.1 108.56 112.18 121.75 112.1 110.5 109.8
12/12/2021 14:52:13 106.71 106.22 106.49 103.3 103.2 101.1 123.17 122.15 122.15 112.3 110.5 109.9
12/12/2021 14:52:14 106.02 106.05 106.49 103.4 103.2 101.1 122.4 122.3 122.3 112.4 110.6 109.9
12/12/2021 14:52:15 102.07 106.04 106.22 103.4 103.2 101.1 116.09 122.27 122.3 112.5 110.6 109.9
12/12/2021 14:52:16 98.91 103.93 106.22 103.4 103.2 101.1 109.17 119.32 122.3 112.5 110.6 109.9
12/12/2021 14:52:17 102.17 102.6 106.22 103.4 103.2 101.1 118.02 117.77 122.3 112.5 110.7 109.9
12/12/2021 14:52:18 102.54 102.35 106.22 103.4 103.2 101.1 115.85 117.23 122.3 112.5 110.7 109.9
12/12/2021 14:52:19 97.53 102.23 106.22 103.3 103.2 101.1 106.75 116.14 122.3 112.5 110.7 109.9
12/12/2021 14:52:20 101.5 101.28 106.22 103.3 103.1 101.1 114.4 114.81 122.3 112.6 110.7 109.9
12/12/2021 14:52:21 105.35 104.03 106.22 103.4 103.1 101.1 120.92 119.24 122.3 112.7 110.7 109.9
12/12/2021 14:52:22 103.77 104.7 106.22 103.4 103.1 101.1 118.39 119.85 122.3 112.7 110.7 109.9
12/12/2021 14:52:23 100.41 103.56 106.22 103.4 103.1 101.1 107.85 118.15 122.3 112.7 110.7 109.9
12/12/2021 14:52:24 99.75 101.94 106.22 103.3 103.1 101.1 113.43 114.52 122.3 112.7 110.8 109.9
12/12/2021 14:52:25 102.48 102.1 106.22 103.3 103.1 101.1 113.43 114.26 122.3 112.7 110.8 109.9
12/12/2021 14:52:26 101.2 102 106.22 103.3 103.1 101.1 109.97 114.01 122.3 112.7 110.8 109.9
12/12/2021 14:52:27 99.46 101.55 106.22 103.3 103.1 101.1 108.37 111.72 122.3 112.7 110.8 109.9
12/12/2021 14:52:28 105.04 103.91 106.22 103.3 103.1 101.1 120.48 118.83 122.3 112.8 110.8 109.9
12/12/2021 14:52:29 104.51 104.49 106.22 103.3 103.1 101.1 120.13 119.94 122.3 112.9 110.8 110
12/12/2021 14:52:30 99.2 104.29 106.22 103.3 103.1 101.1 108.51 119.73 122.3 112.9 110.8 110
12/12/2021 14:52:31 100.8 101.86 106.22 103.3 103.1 101.1 110.39 115.98 122.3 112.9 110.8 110
12/12/2021 14:52:32 101.24 101.3 106.22 103.3 103.1 101.1 113.57 114.12 122.3 112.9 110.9 110
12/12/2021 14:52:33 101.29 101.47 106.22 103.2 103.1 101.1 111.74 113.69 122.3 112.9 110.9 110
12/12/2021 14:52:34 103.22 102.67 106.22 103.2 103.1 101.1 108.7 112.09 122.3 112.9 110.9 110
12/12/2021 14:52:35 105.48 104.97 106.22 103.2 103.1 101.1 119.3 118.66 122.3 113 110.9 110
12/12/2021 14:52:36 104.1 105.02 106.22 103.2 103.1 101.1 119.52 119.49 122.3 113 110.9 110
12/12/2021 14:52:37 101.92 104.79 106.22 103.2 103.1 101.1 117 120.07 122.3 113.1 110.9 110
12/12/2021 14:52:38 100.26 102.83 106.22 103.2 103.1 101.1 108.04 117.39 122.3 113.1 110.9 110
12/12/2021 14:52:39 101.91 101.87 106.22 103.2 103.1 101.1 111.64 113.94 122.3 113.1 110.9 110
12/12/2021 14:52:40 102.31 102.34 106.22 103.2 103.1 101.1 112.21 113.13 122.3 113.1 111 110
12/12/2021 14:52:41 102.15 102.59 106.22 103.1 103.1 101.1 108.14 112.1 122.3 113.1 111 110
12/12/2021 14:52:42 101.03 101.93 106.22 103.1 103.1 101.1 110.4 110.76 122.3 113.1 111 110
12/12/2021 14:52:43 103.85 103.54 106.05 103.1 103.1 101.1 120.12 118.29 122.3 113.2 111 110
12/12/2021 14:52:44 101.12 102.85 106.04 103.1 103.1 101.1 116.88 118.3 122.27 113.2 111 110
12/12/2021 14:52:45 98.66 101.51 105.02 103.1 103 101.1 107.38 116.99 120.07 113.2 111 110
12/12/2021 14:52:46 99.44 100.01 105.02 103.1 103 101.1 110.95 113.48 120.07 113.2 111 110
12/12/2021 14:52:47 99.62 99.95 105.02 103 103 101.1 112 112.57 120.07 113.2 111 110
12/12/2021 14:52:48 99.89 100.02 105.02 103 103 101.1 108.81 112.24 120.07 113.2 111 110
12/12/2021 14:52:49 101.8 101.25 105.02 103 103 101.1 107.63 110.31 120.07 113.2 111 110
12/12/2021 14:52:50 105.35 104.83 105.02 103 103 101.1 121.23 120.12 120.12 113.3 111.1 110
12/12/2021 14:52:51 105.83 105.48 105.48 103 103 101.1 122.23 121.62 121.62 113.4 111.1 110
12/12/2021 14:52:52 101.22 105.33 105.48 103 103 101.1 111.64 121.41 121.62 113.4 111.1 110
12/12/2021 14:52:53 101.91 103.11 105.48 103 103 101.1 108.04 117.75 121.62 113.4 111.1 110
12/12/2021 14:52:54 101.09 102.82 105.48 103 103 101.1 114.12 114.35 121.62 113.4 111.1 110.1
12/12/2021 14:52:55 103.44 103.36 105.48 103 103 101.1 112.64 114.51 121.62 113.4 111.1 110.1
12/12/2021 14:52:56 101.86 103.26 105.48 103 103 101.1 106.38 112.96 121.62 113.4 111.1 110.1
12/12/2021 14:52:57 105.28 104.98 105.48 103 103 101.1 120.52 120.05 121.62 113.5 111.2 110.1
12/12/2021 14:52:58 106.23 106.22 106.22 103 103 101.1 122.37 122.07 122.07 113.6 111.2 110.1
12/12/2021 14:52:59 105.67 106.29 106.29 103 103 101.1 121.22 122.46 122.46 113.7 111.3 110.1
12/12/2021 14:53:00 98.72 105.35 106.29 103 103 101.1 111.46 120.64 122.46 113.7 111.3 110.1
12/12/2021 14:53:01 102.22 102.9 106.29 103 103 101.1 118.57 118.81 122.46 113.7 111.3 110.1
12/12/2021 14:53:02 101.76 102.45 106.29 103 103 101.1 117.5 118.33 122.46 113.7 111.3 110.1
12/12/2021 14:53:03 97.67 102.1 106.29 103 103 101.1 110.36 118.02 122.46 113.7 111.3 110.1
12/12/2021 14:53:04 97.25 100.31 106.29 103 103 101.1 103.34 114.7 122.46 113.7 111.3 110.1
12/12/2021 14:53:05 104.37 103.01 106.29 103 103 101.1 120.67 119 122.46 113.8 111.3 110.1
12/12/2021 14:53:06 103.76 103.67 106.29 102.9 103 101.1 119.8 119.76 122.46 113.8 111.4 110.1
12/12/2021 14:53:07 99.17 103.37 106.29 102.9 103 101.1 108.52 119.39 122.46 113.8 111.4 110.1
12/12/2021 14:53:08 98.66 101.29 106.29 102.9 103 101.1 110.47 115.7 122.46 113.8 111.4 110.1
12/12/2021 14:53:09 99.58 99.97 106.29 102.9 103 101.1 113.45 113.94 122.46 113.8 111.4 110.1
12/12/2021 14:53:10 100.15 100.03 106.29 102.9 103 101.1 111.91 113.83 122.46 113.9 111.4 110.1
12/12/2021 14:53:11 98.07 100.07 106.29 102.9 103 101.1 108.3 112.08 122.46 113.9 111.4 110.1
12/12/2021 14:53:12 103.51 102.99 106.29 102.9 103 101.1 119.63 118.86 122.46 113.9 111.4 110.2
12/12/2021 14:53:13 103.25 103.28 106.29 102.9 103 101.1 119.08 119.13 122.46 113.9 111.4 110.2
12/12/2021 14:53:14 102.17 103.41 106.29 102.9 103 101.1 114.21 119.32 122.46 114 111.4 110.2
12/12/2021 14:53:15 99.26 102.47 106.29 102.9 103 101.1 108.39 116.35 122.46 113.9 111.4 110.2
12/12/2021 14:53:16 103.11 102.92 106.29 102.9 103 101.1 112.65 113.28 122.46 114 111.4 110.2
12/12/2021 14:53:17 101.36 103.73 106.29 102.9 103 101.1 111.76 113.04 122.46 114 111.5 110.2
12/12/2021 14:53:18 100.7 101.68 106.29 102.9 103 101.1 108.46 112.07 122.46 114 111.5 110.2
12/12/2021 14:53:19 102.24 101.92 106.29 102.9 103 101.1 111.69 111.86 122.46 114 111.5 110.2
12/12/2021 14:53:20 105.2 104.17 106.29 102.9 103 101.1 120.7 118.91 122.46 114 111.5 110.2
12/12/2021 14:53:21 102.64 104.66 106.29 102.9 103 101.1 119.15 120.33 122.46 114.1 111.5 110.2
12/12/2021 14:53:22 101.68 102.84 106.29 102.9 103 101.1 107.01 118.54 122.46 114.1 111.5 110.2
12/12/2021 14:53:23 101.44 102.3 106.29 102.9 103 101.1 112.56 114.8 122.46 114.1 111.5 110.2
12/12/2021 14:53:24 103.22 102.94 106.29 102.9 103 101.1 113.99 114.26 122.46 114.1 111.5 110.2
12/12/2021 14:53:25 100.68 102.77 106.29 102.9 103 101.1 109.63 114.37 122.46 114.1 111.5 110.2
12/12/2021 14:53:26 102.06 102.11 106.29 102.9 103 101.1 105.68 111.59 122.46 114.1 111.5 110.2
12/12/2021 14:53:27 105.63 104.86 106.29 102.9 103 101.1 121.31 119.92 122.46 114.1 111.6 110.2
12/12/2021 14:53:28 106.22 105.85 106.29 102.9 103 101.1 121.61 121.18 122.46 114.2 111.6 110.2
12/12/2021 14:53:29 102.08 105.85 105.85 102.9 103 101.1 108.19 120.97 121.18 114.2 111.6 110.2
12/12/2021 14:53:30 101.48 103.73 105.85 102.9 103 101.1 107.11 117.04 121.18 114.2 111.6 110.2
12/12/2021 14:53:31 101.43 102.19 105.85 102.9 103 101.1 113.25 113.66 121.18 114.2 111.6 110.2
12/12/2021 14:53:32 99.56 101.96 105.85 102.9 103 101.1 111.7 113.6 121.18 114.2 111.6 110.2
12/12/2021 14:53:33 102.27 101.97 105.85 102.9 103 101.1 107.18 112.1 121.18 114.2 111.6 110.2
12/12/2021 14:53:34 103.8 103.66 105.85 102.9 103 101.1 118.62 118.19 121.18 114.3 111.6 110.2
12/12/2021 14:53:35 104.97 104.56 105.85 102.9 103 101.1 120.64 119.89 121.18 114.3 111.7 110.3
12/12/2021 14:53:36 102.07 104.76 105.85 102.9 103 101.1 117.17 120.25 121.18 114.3 111.7 110.3
12/12/2021 14:53:37 100.93 102.85 105.85 102.9 103 101.1 108.14 117.86 121.18 114.3 111.7 110.3
12/12/2021 14:53:38 99.83 101.91 105.85 102.9 103 101.1 111.89 114.35 121.18 114.4 111.7 110.3
12/12/2021 14:53:39 102.47 102.01 105.85 102.9 103 101.1 113.51 113.55 121.18 114.4 111.7 110.3
12/12/2021 14:53:40 102.6 102.93 105.85 102.9 103 101.1 108.14 113.17 121.18 114.4 111.7 110.3
12/12/2021 14:53:41 100.99 102.23 105.85 102.9 103 101.1 108.7 110.78 121.18 114.4 111.7 110.3
12/12/2021 14:53:42 104.64 103.83 105.85 102.9 103 101.1 120.68 118.99 121.18 114.4 111.7 110.3
12/12/2021 14:53:43 104.2 104.4 105.85 102.9 103 101.1 119.53 119.64 121.18 114.5 111.8 110.3
12/12/2021 14:53:44 100.51 103.74 105.85 102.9 103 101.1 107.95 118.87 121.18 114.5 111.8 110.3
12/12/2021 14:53:45 102.97 102.84 105.85 102.9 103 101.1 111.23 115.19 121.18 114.5 111.8 110.3
12/12/2021 14:53:46 101.39 102.69 105.85 102.9 103 101.1 112.24 113.44 121.18 114.5 111.8 110.3
12/12/2021 14:53:47 100.64 101.98 105.85 102.9 103 101.1 109.77 112.96 121.18 114.5 111.8 110.3
12/12/2021 14:53:48 101.54 101.58 105.85 102.9 103 101.1 108.02 110.95 121.18 114.5 111.8 110.3
12/12/2021 14:53:49 104.47 104.2 105.85 102.9 103 101.1 119.96 119.14 121.18 114.5 111.8 110.3
12/12/2021 14:53:50 105.25 104.94 105.85 102.9 103 101.1 121.37 120.79 121.18 114.6 111.8 110.3
12/12/2021 14:53:51 100.2 104.89 105.85 102.9 103 101.1 112.62 120.75 121.18 114.6 111.8 110.3
12/12/2021 14:53:52 99.03 102.41 105.85 102.9 103 101.1 107 117.3 121.18 114.6 111.8 110.3
12/12/2021 14:53:53 100.87 101.2 105.85 102.9 103 101.1 114.86 114.65 121.18 114.6 111.8 110.3
12/12/2021 14:53:54 102.53 102.08 105.85 102.9 103 101.2 112.62 114.75 121.18 114.6 111.8 110.3
12/12/2021 14:53:55 100.04 101.97 105.85 102.9 103 101.2 108.25 113.21 121.18 114.6 111.8 110.3
12/12/2021 14:53:56 103.01 103.02 105.85 102.9 103 101.2 118.04 117.83 121.18 114.6 111.9 110.3
12/12/2021 14:53:57 106.64 105.52 105.85 102.9 103 101.2 123.05 121.6 121.6 114.7 111.9 110.4
12/12/2021 14:53:58 104.32 105.68 105.85 102.9 103 101.2 119.78 121.71 121.71 114.8 112 110.4
12/12/2021 14:53:59 100.11 104.41 105.68 102.9 103 101.2 111.93 120.03 121.71 114.8 112 110.4
12/12/2021 14:54:00 102.09 102.45 105.68 102.9 103 101.2 116.62 117.25 121.71 114.8 112 110.4
12/12/2021 14:54:01 102.76 102.76 105.68 102.9 103 101.2 115.54 117.06 121.71 114.8 112 110.4
12/12/2021 14:54:02 103.53 103.79 105.68 102.9 103 101.2 111.84 116.44 121.71 114.8 112 110.4
12/12/2021 14:54:03 100.95 102.95 105.68 102.9 103 101.2 106.31 113.75 121.71 114.8 112 110.4
12/12/2021 14:54:04 104.67 104.24 105.68 102.9 103 101.2 120.3 118.82 121.71 114.9 112 110.4
12/12/2021 14:54:05 104.91 104.91 105.68 102.9 103 101.2 120.21 119.97 121.71 114.9 112 110.4
12/12/2021 14:54:06 100.48 104.64 105.68 102.9 103 101.2 109.12 119.76 121.71 114.9 112 110.4
12/12/2021 14:54:07 101.89 102.55 105.68 102.9 103 101.2 110.76 116.08 121.71 114.9 112 110.4
12/12/2021 14:54:08 101.56 102.49 105.68 102.9 102.9 101.2 113.5 114.19 121.71 114.9 112 110.4
12/12/2021 14:54:09 100.27 101.81 105.68 102.9 102.9 101.2 112.13 113.83 121.71 114.9 112 110.4
12/12/2021 14:54:10 102.78 102.36 105.68 102.9 102.9 101.2 108.92 112.34 121.71 114.9 112 110.4
12/12/2021 14:54:11 104.9 104.71 105.68 102.9 102.9 101.2 119.77 119.13 121.71 115 112.1 110.4
12/12/2021 14:54:12 104.25 104.76 105.68 102.9 102.9 101.2 119.43 119.61 121.71 115 112.1 110.4
12/12/2021 14:54:13 102.84 104.95 105.68 102.9 102.9 101.2 117.65 120.28 121.71 115 112.1 110.4
12/12/2021 14:54:14 100.12 103.18 105.68 102.9 102.9 101.2 108.68 117.74 121.71 115 112.1 110.4
12/12/2021 14:54:15 100.8 101.73 105.68 102.8 102.9 101.2 112.46 114.33 121.71 115 112.1 110.4
12/12/2021 14:54:16 101.07 101.35 105.68 102.8 102.9 101.2 113.11 113.58 121.71 115 112.1 110.4
12/12/2021 14:54:17 104.25 103.74 105.68 102.8 102.9 101.2 109 113 121.71 115 112.1 110.4
12/12/2021 14:54:18 103.26 103.6 105.68 102.8 102.9 101.2 110.18 110.98 121.71 115 112.1 110.4
12/12/2021 14:54:19 104.95 104.8 105.68 102.8 102.9 101.2 121.08 118.97 121.71 115.1 112.2 110.5
12/12/2021 14:54:20 103.05 104.41 105.68 102.8 102.9 101.2 119.02 119.76 121.71 115.1 112.2 110.5
12/12/2021 14:54:21 101.25 103.23 105.68 102.8 102.9 101.2 108.13 118.64 121.71 115.1 112.2 110.5
12/12/2021 14:54:22 101.05 102.13 105.68 102.8 102.9 101.2 111.09 115.02 121.71 115.1 112.2 110.5
12/12/2021 14:54:23 101.7 101.84 105.68 102.7 102.9 101.2 111.93 113.29 121.71 115.1 112.2 110.5
12/12/2021 14:54:24 101.7 102.01 105.68 102.7 102.9 101.2 109.08 112.53 121.71 115.1 112.2 110.5
12/12/2021 14:54:25 102.47 102.75 105.68 102.7 102.9 101.2 108.2 110.62 121.71 115.1 112.2 110.5
12/12/2021 14:54:26 102.48 103.02 105.68 102.7 102.9 101.2 117.74 116.99 121.71 115.1 112.2 110.5
12/12/2021 14:54:27 102.05 102.52 105.68 102.7 102.9 101.2 117.82 117.49 121.71 115.2 112.2 110.5
12/12/2021 14:54:28 98.92 102.18 104.95 102.6 102.9 101.2 110.45 117.35 120.28 115.2 112.2 110.5
12/12/2021 14:54:29 99.45 100.48 104.95 102.6 102.9 101.2 107.74 114.2 120.28 115.2 112.2 110.5
12/12/2021 14:54:30 100.01 100.23 104.95 102.6 102.9 101.2 113.39 112.86 120.28 115.2 112.2 110.5
12/12/2021 14:54:31 99.61 100.29 104.95 102.6 102.9 101.2 110.28 112.56 120.28 115.2 112.2 110.5
12/12/2021 14:54:32 101.94 101.37 104.95 102.6 102.9 101.2 107.48 111.03 120.28 115.2 112.2 110.5
12/12/2021 14:54:33 102.81 102.44 104.95 102.6 102.9 101.2 114.48 114.18 120.28 115.2 112.2 110.5
12/12/2021 14:54:34 100.87 102.91 104.95 102.6 102.9 101.2 115.85 116.08 120.28 115.2 112.2 110.5
12/12/2021 14:54:35 96.33 101.2 104.95 102.6 102.9 101.2 109.84 114.82 120.28 115.2 112.2 110.5
12/12/2021 14:54:36 90.31 98.62 104.95 102.5 102.8 101.2 103.4 112.19 120.28 115.2 112.2 110.5
12/12/2021 14:54:37 90.82 95.26 104.95 102.5 102.8 101.2 98.25 108.73 120.28 115.2 112.2 110.5
12/12/2021 14:54:38 84.87 93.07 104.95 102.5 102.8 101.2 92.36 105.04 120.28 115.2 112.2 110.5
12/12/2021 14:54:39 86.64 89.69 104.95 102.5 102.8 101.2 89.34 101.13 120.28 115.2 112.2 110.5
12/12/2021 14:54:40 89.45 89.9 104.95 102.5 102.8 101.2 90.02 97.35 120.28 115.2 112.2 110.5
12/12/2021 14:54:41 85.04 89.25 104.95 102.5 102.8 101.2 85.91 94.32 120.28 115.2 112.2 110.5
12/12/2021 14:54:42 84.42 86.85 104.95 102.4 102.8 101.2 86.17 90.89 120.28 115.2 112.2 110.5
12/12/2021 14:54:43 84.56 85.76 104.8 102.4 102.8 101.2 85.33 88.72 119.76 115.2 112.2 110.5
12/12/2021 14:54:44 91.48 91.01 104.8 102.4 102.8 101.2 91.08 90.78 119.76 115.2 112.2 110.5
12/12/2021 14:54:45 100.29 98.38 104.8 102.4 102.8 101.2 99.66 97.75 119.76 115.2 112.2 110.5
12/12/2021 14:54:46 99.62 99.65 104.8 102.4 102.8 101.2 99.21 99.19 119.76 115.2 112.2 110.5
12/12/2021 14:54:47 97.76 99.36 104.8 102.4 102.8 101.2 97.4 98.93 119.76 115.1 112.2 110.5
12/12/2021 14:54:48 98.56 98.68 104.8 102.4 102.8 101.2 98.24 98.38 119.76 115.1 112.2 110.5
12/12/2021 14:54:49 100.12 99.87 104.41 102.4 102.8 101.2 100.32 99.85 119.76 115.1 112.2 110.5
12/12/2021 14:54:50 101.75 101.39 103.23 102.4 102.8 101.2 102.87 102.33 118.64 115.1 112.2 110.5
12/12/2021 14:54:51 98.15 101.04 103.02 102.4 102.8 101.2 98.46 101.99 117.49 115.1 112.2 110.5
12/12/2021 14:54:52 104.51 103.04 103.04 102.4 102.8 101.2 106.08 104.59 117.49 115.1 112.2 110.5
12/12/2021 14:54:53 100.1 103.03 103.04 102.4 102.8 101.2 103.52 104.57 117.49 115.1 112.2 110.5
12/12/2021 14:54:54 98.56 101.4 103.04 102.3 102.8 101.2 97.9 103.9 117.49 115.1 112.2 110.5
12/12/2021 14:54:55 97.73 99.98 103.04 102.3 102.8 101.2 111.5 111.18 117.49 115.1 112.2 110.5
12/12/2021 14:54:56 99.5 99.37 103.04 102.3 102.8 101.2 114.27 113.75 117.49 115.1 112.2 110.5
12/12/2021 14:54:57 101.47 101.3 103.04 102.3 102.8 101.2 105.31 112.87 117.35 115.1 112.2 110.5
12/12/2021 14:54:58 97.63 101.71 103.04 102.3 102.8 101.2 98.05 109.68 116.08 115.1 112.2 110.5
12/12/2021 14:54:59 101.8 101.84 103.04 102.3 102.8 101.2 107.38 107.51 116.08 115.1 112.2 110.5
12/12/2021 14:55:00 106.6 106.07 106.07 102.3 102.8 101.2 109.08 109.1 116.08 115.1 112.2 110.5
12/12/2021 14:55:01 102.98 104.9 106.07 102.3 102.8 101.2 105.96 108.27 116.08 115.1 112.2 110.5
12/12/2021 14:55:02 104.11 104.27 106.07 102.3 102.8 101.2 107.09 107.44 116.08 115.1 112.2 110.5
12/12/2021 14:55:03 104.53 104.79 106.07 102.3 102.8 101.2 106.64 107.24 116.08 115.1 112.2 110.5
12/12/2021 14:55:04 102.45 104.18 106.07 102.3 102.8 101.2 105.65 106.98 114.82 115.1 112.2 110.5
12/12/2021 14:55:05 101.63 103.12 106.07 102.3 102.8 101.2 105.72 106.07 113.75 115.1 112.2 110.5
12/12/2021 14:55:06 103.53 103.53 106.07 102.3 102.8 101.2 108.83 108.52 113.75 115.1 112.2 110.5
12/12/2021 14:55:07 104.38 104.55 106.07 102.3 102.8 101.2 106.9 108.57 113.75 115.1 112.2 110.5
12/12/2021 14:55:08 102.53 104.58 106.07 102.3 102.8 101.2 107.24 107.92 113.75 115.1 112.2 110.5
12/12/2021 14:55:09 102.62 103.2 106.07 102.3 102.8 101.2 105.68 107.49 113.75 115.1 112.2 110.5
12/12/2021 14:55:10 103.48 103.59 106.07 102.3 102.8 101.2 107.05 107.12 113.75 115.1 112.2 110.5
12/12/2021 14:55:11 103.11 103.85 106.07 102.3 102.8 101.2 106.52 107.48 113.75 115.1 112.2 110.5
12/12/2021 14:55:12 102.19 103.24 106.07 102.3 102.8 101.2 106.86 107.16 113.75 115.1 112.2 110.5
12/12/2021 14:55:13 102.26 103.36 106.07 102.3 102.8 101.2 108.82 108.82 113.75 115.1 112.2 110.5
12/12/2021 14:55:14 102.12 102.56 106.07 102.3 102.8 101.2 108 108.89 113.75 115.1 112.2 110.5
12/12/2021 14:55:15 102 102.39 106.07 102.3 102.8 101.2 105.18 108.38 113.75 115.1 112.2 110.5
12/12/2021 14:55:16 103.69 103.35 106.07 102.3 102.8 101.2 106.99 107.32 113.75 115.1 112.2 110.5
12/12/2021 14:55:17 101.14 103.09 106.07 102.3 102.8 101.2 111.32 111.02 113.75 115.1 112.2 110.5
12/12/2021 14:55:18 104.26 103.97 106.07 102.4 102.8 101.2 107.26 110.47 113.75 115.1 112.2 110.5
12/12/2021 14:55:19 103.99 103.89 106.07 102.4 102.8 101.2 107.01 108.49 113.75 115.1 112.2 110.5
12/12/2021 14:55:20 104.73 104.68 106.07 102.4 102.8 101.2 108.89 108.85 113.75 115.1 112.2 110.5
12/12/2021 14:55:21 103.41 104.34 106.07 102.4 102.8 101.2 110.48 110.61 113.75 115.1 112.2 110.5
12/12/2021 14:55:22 100.4 104.07 106.07 102.4 102.8 101.2 103.85 109.55 113.75 115.1 112.2 110.5
12/12/2021 14:55:23 100.29 102.09 106.07 102.4 102.8 101.2 104.11 106.86 113.75 115.1 112.2 110.5
12/12/2021 14:55:24 101.7 101.86 106.07 102.4 102.8 101.2 108.14 107.83 113.75 115.1 112.2 110.5
12/12/2021 14:55:25 102.2 102.23 106.07 102.4 102.8 101.2 108.12 109.25 113.75 115.1 112.2 110.5
12/12/2021 14:55:26 102.68 103.42 106.07 102.4 102.8 101.2 109.53 109 112.87 115.1 112.2 110.5
12/12/2021 14:55:27 100.51 102.09 106.07 102.4 102.8 101.2 104.68 108.88 111.02 115.1 112.2 110.5
12/12/2021 14:55:28 101.1 102.68 106.07 102.4 102.8 101.2 105.02 107.82 111.02 115.1 112.2 110.5
12/12/2021 14:55:29 100.7 100.76 106.07 102.4 102.8 101.2 110.71 109.74 111.02 115.1 112.2 110.5
12/12/2021 14:55:30 103.21 102.84 104.9 102.4 102.8 101.2 106.57 108.39 111.02 115.1 112.2 110.5
12/12/2021 14:55:31 104.18 104 104.79 102.3 102.8 101.2 106.56 107.6 111.02 115.1 112.2 110.5
12/12/2021 14:55:32 105.18 104.8 104.8 102.4 102.8 101.2 114.88 114.31 114.31 115.1 112.2 110.5
12/12/2021 14:55:33 106.25 105.71 105.71 102.4 102.8 101.2 121.35 119.71 119.71 115.1 112.2 110.5
12/12/2021 14:55:34 105.32 106 106 102.4 102.8 101.2 115.68 119.87 119.87 115.2 112.2 110.5
12/12/2021 14:55:35 104.38 105.37 106 102.4 102.8 101.2 112.97 117.2 119.87 115.2 112.2 110.5
12/12/2021 14:55:36 103.67 104.7 106 102.4 102.8 101.2 116.95 116.82 119.87 115.2 112.2 110.5
12/12/2021 14:55:37 104.36 104.74 106 102.4 102.8 101.3 119.06 118.66 119.87 115.2 112.3 110.5
12/12/2021 14:55:38 102.73 104.15 106 102.4 102.8 101.3 107.12 117.95 119.87 115.2 112.3 110.5
12/12/2021 14:55:39 105.14 104.77 106 102.4 102.8 101.3 109.73 114.21 119.87 115.2 112.3 110.5
12/12/2021 14:55:40 102.21 104.58 106 102.4 102.8 101.3 114.25 113.76 119.87 115.2 112.3 110.5
12/12/2021 14:55:41 102.4 103.91 106 102.4 102.8 101.3 108.82 113.62 119.87 115.2 112.3 110.5
12/12/2021 14:55:42 99.77 102.56 106 102.4 102.8 101.3 104.99 111.05 119.87 115.2 112.3 110.5
12/12/2021 14:55:43 94.9 101.35 106 102.4 102.8 101.3 107.04 108.45 119.87 115.2 112.3 110.5
12/12/2021 14:55:44 101.56 100.72 106 102.4 102.8 101.3 108.18 108.74 119.87 115.2 112.3 110.5
12/12/2021 14:55:45 103.61 102.99 106 102.4 102.8 101.3 107.81 108.58 119.87 115.2 112.2 110.5
12/12/2021 14:55:46 103.63 103.38 106 102.5 102.8 101.3 106.63 107.76 119.87 115.2 112.2 110.5
12/12/2021 14:55:47 106.31 105.85 106 102.5 102.8 101.3 121.89 120.86 120.86 115.3 112.3 110.6
12/12/2021 14:55:48 105.59 107.22 107.22 102.5 102.8 101.3 122.3 123.29 123.29 115.3 112.3 110.6
12/12/2021 14:55:49 102.13 105.13 107.22 102.5 102.8 101.3 104.63 120.98 123.29 115.3 112.3 110.6
12/12/2021 14:55:50 103.54 104.58 107.22 102.5 102.8 101.3 112.71 116.93 123.29 115.3 112.3 110.6
12/12/2021 14:55:51 103.02 103.47 107.22 102.5 102.8 101.3 118.62 118 123.29 115.4 112.3 110.6
12/12/2021 14:55:52 102.72 103.53 107.22 102.5 102.8 101.3 118.16 118.63 123.29 115.4 112.4 110.6
12/12/2021 14:55:53 102.19 102.87 107.22 102.5 102.8 101.3 113.45 117.84 123.29 115.4 112.4 110.6
12/12/2021 14:55:54 100.03 102.63 107.22 102.5 102.8 101.3 111.93 115.42 123.29 115.4 112.4 110.6
12/12/2021 14:55:55 102.96 102.65 107.22 102.5 102.8 101.3 109.93 113.84 123.29 115.4 112.4 110.6
12/12/2021 14:55:56 105.15 104.5 107.22 102.5 102.8 101.3 107.77 111.79 123.29 115.4 112.4 110.6
12/12/2021 14:55:57 98.24 104.51 107.22 102.5 102.8 101.3 101.86 109.84 123.29 115.4 112.4 110.6
12/12/2021 14:55:58 101.28 101.58 107.22 102.5 102.8 101.3 109.51 109.09 123.29 115.4 112.4 110.6
12/12/2021 14:55:59 102.72 102.32 107.22 102.5 102.8 101.3 107.59 109.06 123.29 115.4 112.4 110.6
12/12/2021 14:56:00 105.52 104.54 107.22 102.6 102.9 101.3 108 108.57 123.29 115.4 112.4 110.6
12/12/2021 14:56:01 104.43 104.61 107.22 102.6 102.9 101.3 107.61 108.05 123.29 115.4 112.3 110.6
12/12/2021 14:56:02 103.85 104.62 107.22 102.6 102.9 101.3 113.9 112.97 123.29 115.4 112.3 110.6
12/12/2021 14:56:03 104.1 104.32 107.22 102.6 102.9 101.3 107.82 111.76 123.29 115.4 112.3 110.6
12/12/2021 14:56:04 105.2 105.12 107.22 102.6 102.9 101.3 107.73 109.88 123.29 115.4 112.3 110.6
12/12/2021 14:56:05 102.82 105.1 107.22 102.6 102.9 101.3 112.64 112.24 123.29 115.4 112.3 110.6
12/12/2021 14:56:06 106 105.51 107.22 102.7 102.9 101.3 119.35 118 123.29 115.4 112.4 110.6
12/12/2021 14:56:07 104.68 106.01 107.22 102.6 102.9 101.3 116.92 118.25 123.29 115.3 112.4 110.6
12/12/2021 14:56:08 103.63 104.7 107.22 102.6 102.9 101.3 111.67 117.13 123.29 115.3 112.4 110.6
12/12/2021 14:56:09 100.3 104.16 107.22 102.6 102.9 101.3 112.54 114.45 123.29 115.3 112.4 110.6
12/12/2021 14:56:10 105.12 104.3 107.22 102.6 102.9 101.3 107.88 113.31 123.29 115.3 112.4 110.6
12/12/2021 14:56:11 103.1 104.67 107.22 102.6 102.9 101.3 104.72 110.82 123.29 115.3 112.4 110.6
12/12/2021 14:56:12 100.91 103.19 107.22 102.6 102.9 101.3 105.93 107.97 123.29 115.3 112.4 110.6
12/12/2021 14:56:13 99.56 101.71 107.22 102.6 102.9 101.3 110.14 109.52 123.29 115.3 112.4 110.6
12/12/2021 14:56:14 103.12 102.32 107.22 102.6 102.9 101.3 108.54 109.38 123.29 115.2 112.4 110.6
12/12/2021 14:56:15 103.78 103.31 107.22 102.6 102.9 101.3 108.58 109.79 123.29 115.1 112.4 110.6
12/12/2021 14:56:16 102.98 103.66 107.22 102.6 102.9 101.3 108.84 109.84 123.29 115.1 112.4 110.6
12/12/2021 14:56:17 104.15 103.93 107.22 102.6 102.9 101.3 119.61 118.04 123.29 115.1 112.4 110.6
12/12/2021 14:56:18 104.27 104.42 106.01 102.6 102.9 101.3 118.42 118.58 120.98 115.2 112.4 110.6
12/12/2021 14:56:19 103.55 104.08 106.01 102.6 102.9 101.3 114.31 118.1 118.63 115.2 112.4 110.6
12/12/2021 14:56:20 102.55 103.66 106.01 102.6 102.9 101.3 112.63 116.28 118.63 115.2 112.4 110.6
12/12/2021 14:56:21 104.57 104.12 106.01 102.6 102.9 101.3 120.17 118.7 118.7 115.2 112.4 110.7
12/12/2021 14:56:22 102.38 104.01 106.01 102.6 102.9 101.3 116.54 118.7 118.7 115.2 112.4 110.7
12/12/2021 14:56:23 103.32 103.46 106.01 102.6 102.9 101.3 109.17 117.3 118.7 115.2 112.4 110.7
12/12/2021 14:56:24 100.48 103.19 106.01 102.6 102.9 101.3 110.52 114.13 118.7 115.2 112.4 110.7
12/12/2021 14:56:25 102.8 103.11 106.01 102.6 102.9 101.3 106.04 111.92 118.7 115.2 112.4 110.7
12/12/2021 14:56:26 101.89 102.32 106.01 102.6 102.9 101.3 107.45 109.14 118.7 115.2 112.4 110.7
12/12/2021 14:56:27 100.6 102.3 106.01 102.6 102.9 101.3 104.74 108.43 118.7 115.2 112.4 110.7
12/12/2021 14:56:28 101.5 101.72 106.01 102.6 102.9 101.3 109.15 108.49 118.7 115.2 112.4 110.7
12/12/2021 14:56:29 104.2 103.65 106.01 102.6 102.9 101.3 107.94 108.14 118.7 115.1 112.4 110.7
12/12/2021 14:56:30 104.46 104.23 106.01 102.7 102.9 101.3 106.56 108.1 118.7 115.1 112.4 110.7
12/12/2021 14:56:31 105.17 105.06 106.01 102.7 102.9 101.3 112.33 112.02 118.7 115.1 112.4 110.7
12/12/2021 14:56:32 106.49 106.57 106.57 102.7 102.9 101.3 122.95 121.55 121.55 115.2 112.5 110.7
12/12/2021 14:56:33 99.55 105.52 106.57 102.7 102.9 101.3 107.44 120.54 121.55 115.2 112.5 110.7
12/12/2021 14:56:34 102.76 103.29 106.57 102.7 102.9 101.3 111.81 116.56 121.55 115.2 112.5 110.7
12/12/2021 14:56:35 102.5 102.67 106.57 102.7 102.9 101.3 114.33 114.89 121.55 115.2 112.5 110.7
12/12/2021 14:56:36 102.99 103.07 106.57 102.7 102.9 101.3 117.17 116.45 121.55 115.2 112.5 110.7
12/12/2021 14:56:37 102.22 102.79 106.57 102.7 102.9 101.3 112.91 116.23 121.55 115.1 112.5 110.7
12/12/2021 14:56:38 104.66 104.27 106.57 102.7 102.9 101.3 110.29 114.37 121.55 115.1 112.5 110.7
12/12/2021 14:56:39 100.63 104.09 106.57 102.7 102.9 101.3 109.15 112.67 121.55 115.1 112.5 110.7
12/12/2021 14:56:40 96.07 102 106.57 102.7 102.9 101.3 107.77 110.32 121.55 115.1 112.5 110.7
12/12/2021 14:56:41 102.88 101.95 106.57 102.7 102.9 101.3 110.37 110.16 121.55 115.1 112.5 110.7
12/12/2021 14:56:42 101.68 102.25 106.57 102.7 102.9 101.4 111.48 111.03 121.55 115.1 112.5 110.7
12/12/2021 14:56:43 100.46 101.68 106.57 102.6 102.9 101.4 111.64 111.51 121.55 115.1 112.5 110.7
12/12/2021 14:56:44 99.84 101.09 106.57 102.6 102.9 101.4 113.42 112.93 121.55 115 112.5 110.7
12/12/2021 14:56:45 101.32 101.1 106.57 102.6 102.9 101.4 114.79 114.18 121.55 115 112.5 110.7
12/12/2021 14:56:46 101.27 101.4 106.57 102.6 102.9 101.4 112.74 114.34 121.55 115 112.5 110.7
12/12/2021 14:56:47 103.7 103.03 106.57 102.6 102.9 101.4 109.33 113.05 121.55 115 112.5 110.7
12/12/2021 14:56:48 102.91 103.06 106.57 102.6 102.9 101.4 110.37 111.07 121.55 115 112.5 110.7
12/12/2021 14:56:49 103.12 103.23 106.57 102.6 102.9 101.4 111.6 111.51 121.55 115 112.5 110.7
12/12/2021 14:56:50 100.03 103.14 106.57 102.6 102.9 101.4 113.14 112.73 121.55 115 112.5 110.7
12/12/2021 14:56:51 100.28 101.35 106.57 102.6 102.9 101.4 111.94 112.66 121.55 114.9 112.5 110.7
12/12/2021 14:56:52 101.79 101.5 106.57 102.6 102.9 101.4 109.59 112.23 121.55 114.9 112.5 110.7
12/12/2021 14:56:53 100.36 101.53 106.57 102.6 102.9 101.4 106.12 110.58 121.55 114.9 112.5 110.7
12/12/2021 14:56:54 100.44 101.01 106.57 102.6 102.9 101.4 106.9 108.46 121.55 114.9 112.5 110.7
12/12/2021 14:56:55 100.16 101.38 106.57 102.6 102.9 101.4 111.16 110.41 121.55 114.9 112.5 110.7
12/12/2021 14:56:56 99.16 100.27 106.57 102.6 102.9 101.4 111.99 111.39 121.55 114.9 112.5 110.7
12/12/2021 14:56:57 102.27 102.03 106.57 102.6 102.9 101.4 112.15 111.96 121.55 114.9 112.5 110.7
12/12/2021 14:56:58 100.72 101.25 106.57 102.5 102.9 101.4 110.09 112.1 121.55 114.9 112.5 110.7
12/12/2021 14:56:59 100.6 101.11 106.57 102.5 102.9 101.4 106.47 110.51 121.55 114.8 112.5 110.7
12/12/2021 14:57:00 100.03 100.57 106.57 102.5 102.9 101.4 106.44 108.45 121.55 114.8 112.5 110.7
12/12/2021 14:57:01 98.95 100.69 106.57 102.5 102.9 101.4 113.1 111.87 121.55 114.8 112.5 110.7
12/12/2021 14:57:02 99.25 99.88 105.52 102.5 102.9 101.4 113.98 113.48 120.54 114.8 112.5 110.7
12/12/2021 14:57:03 99.32 99.53 104.27 102.5 102.9 101.4 112.92 113.71 116.56 114.8 112.5 110.7
12/12/2021 14:57:04 100.76 100.7 104.27 102.5 102.9 101.4 112.81 113.56 116.45 114.8 112.5 110.7
12/12/2021 14:57:05 98.94 100.17 104.27 102.5 102.9 101.4 110.76 112.99 116.45 114.8 112.5 110.7
12/12/2021 14:57:06 100.25 100.29 104.27 102.5 102.9 101.4 111.44 111.68 116.23 114.7 112.5 110.7
12/12/2021 14:57:07 100.83 100.63 104.27 102.5 102.9 101.4 108.78 111.71 114.37 114.7 112.5 110.7
12/12/2021 14:57:08 99.61 101.19 104.09 102.5 102.9 101.4 110.12 110.85 114.34 114.7 112.5 110.7
12/12/2021 14:57:09 100.64 100.62 103.23 102.5 102.9 101.4 110.49 110.49 114.34 114.7 112.5 110.7
12/12/2021 14:57:10 100.15 100.76 103.23 102.5 102.9 101.4 109.49 110.79 114.34 114.7 112.5 110.7
12/12/2021 14:57:11 101.38 101.27 103.23 102.5 102.9 101.4 110.4 111.34 114.34 114.7 112.5 110.7
12/12/2021 14:57:12 99.79 101.41 103.23 102.5 102.9 101.4 111.85 111.33 114.34 114.7 112.5 110.7
12/12/2021 14:57:13 98.5 100.32 103.23 102.4 102.9 101.4 114.27 113.33 114.34 114.6 112.5 110.7
12/12/2021 14:57:14 98.67 99.25 103.23 102.4 102.9 101.4 111.34 113.34 114.34 114.5 112.5 110.7
12/12/2021 14:57:15 100.83 100.71 103.23 102.4 102.9 101.4 109.98 111.98 114.34 114.5 112.5 110.7
12/12/2021 14:57:16 101 100.7 103.23 102.4 102.9 101.4 113.92 113.66 113.71 114.5 112.5 110.7
12/12/2021 14:57:17 100.45 100.77 103.23 102.4 102.9 101.4 109.94 112.68 113.71 114.5 112.5 110.7
12/12/2021 14:57:18 103.19 102.63 103.23 102.4 102.9 101.4 108.08 111.16 113.71 114.5 112.5 110.7
12/12/2021 14:57:19 101.46 102.38 103.14 102.4 102.9 101.4 109.97 110.07 113.71 114.5 112.5 110.7
12/12/2021 14:57:20 105.02 104.32 104.32 102.4 102.9 101.4 110.79 110.61 113.71 114.5 112.5 110.8
12/12/2021 14:57:21 102.97 104.08 104.32 102.4 102.9 101.4 111.08 111.8 113.71 114.4 112.5 110.8
12/12/2021 14:57:22 100.96 103.15 104.32 102.4 102.9 101.4 111.12 111.04 113.71 114.4 112.5 110.8
12/12/2021 14:57:23 100.79 102.06 104.32 102.4 102.9 101.4 109.37 111.07 113.71 114.4 112.5 110.8
12/12/2021 14:57:24 100.88 101.23 104.32 102.4 102.9 101.4 109.4 110.74 113.71 114.4 112.5 110.8
12/12/2021 14:57:25 101.21 101.41 104.32 102.4 102.9 101.4 111.05 110.73 113.71 114.4 112.5 110.8
12/12/2021 14:57:26 102.78 102.65 104.32 102.4 102.9 101.4 109.14 110.69 113.71 114.4 112.5 110.8
12/12/2021 14:57:27 101.45 102.62 104.32 102.4 102.9 101.4 109.67 110.97 113.71 114.4 112.5 110.8
12/12/2021 14:57:28 102.28 102.23 104.32 102.4 102.9 101.4 111.84 111.23 113.71 114.3 112.5 110.8
12/12/2021 14:57:29 100.96 102.3 104.32 102.4 102.9 101.4 111.94 111.84 113.71 114.3 112.5 110.8
12/12/2021 14:57:30 102.78 102.72 104.32 102.4 102.9 101.4 113.14 113.27 113.71 114.3 112.5 110.8
12/12/2021 14:57:31 100.59 102.2 104.32 102.4 102.9 101.4 110.72 112.79 113.71 114.3 112.5 110.8
12/12/2021 14:57:32 100 101.27 104.32 102.4 102.9 101.4 109.1 111.54 113.71 114.3 112.5 110.8
12/12/2021 14:57:33 100.35 100.59 104.32 102.4 102.9 101.4 109.72 111.18 113.66 114.3 112.5 110.8
12/12/2021 14:57:34 100.93 101.09 104.32 102.4 102.9 101.4 110.47 110.75 113.66 114.3 112.5 110.8
12/12/2021 14:57:35 102.33 102.34 104.32 102.4 102.9 101.4 110.08 110.45 113.66 114.2 112.5 110.8
12/12/2021 14:57:36 100.39 101.85 104.32 102.3 102.9 101.4 113.58 112.68 113.66 114.2 112.5 110.8
12/12/2021 14:57:37 98.14 100.83 104.32 102.3 102.9 101.4 112.74 113.52 113.66 114.2 112.5 110.8
12/12/2021 14:57:38 102.02 101.55 104.32 102.3 102.9 101.4 111.24 112.29 113.66 114.2 112.5 110.8
12/12/2021 14:57:39 104.15 103.88 104.32 102.4 102.9 101.4 112.49 112.38 113.66 114.2 112.5 110.8
12/12/2021 14:57:40 99.57 103.01 104.32 102.3 102.9 101.4 113.1 112.94 113.66 114.2 112.5 110.8
12/12/2021 14:57:41 99.04 101.18 104.32 102.3 102.9 101.4 111.89 112.81 113.66 114.2 112.5 110.8
12/12/2021 14:57:42 98.24 99.92 104.32 102.3 102.9 101.4 111.97 112.92 113.66 114.2 112.5 110.8
12/12/2021 14:57:43 99.53 99.47 104.32 102.3 102.9 101.4 111.5 112.01 113.66 114.1 112.5 110.8
12/12/2021 14:57:44 100.74 100.48 104.32 102.3 102.9 101.4 111.56 112.02 113.66 114.1 112.5 110.8
12/12/2021 14:57:45 103.23 102.6 104.32 102.3 102.9 101.4 110.62 111.57 113.66 114.1 112.5 110.8
12/12/2021 14:57:46 102.08 102.58 104.32 102.3 102.9 101.4 111.78 111.9 113.52 114.1 112.5 110.8
12/12/2021 14:57:47 103.04 103.93 104.32 102.3 102.9 101.4 111.03 111.8 113.52 114.1 112.5 110.8
12/12/2021 14:57:48 100.27 102.31 104.32 102.3 102.9 101.4 112.01 112.18 113.52 114.1 112.5 110.8
12/12/2021 14:57:49 98.51 101.03 104.32 102.3 102.9 101.4 110.69 111.83 113.52 114.1 112.5 110.8
12/12/2021 14:57:50 101.42 101.04 104.08 102.3 102.9 101.4 112.65 112.38 113.52 114.1 112.5 110.8
12/12/2021 14:57:51 101.61 101.84 103.93 102.3 102.9 101.4 110.54 111.79 113.52 114 112.5 110.8
12/12/2021 14:57:52 100.79 101.32 103.93 102.3 102.9 101.4 109.32 111.56 113.52 114 112.5 110.8
12/12/2021 14:57:53 100.84 101.37 103.93 102.3 102.9 101.4 111.46 111.25 113.52 114 112.5 110.8
12/12/2021 14:57:54 98.46 100.92 103.93 102.3 102.9 101.4 109.58 110.8 113.52 114 112.5 110.8
12/12/2021 14:57:55 102.21 102.2 103.93 102.3 102.9 101.4 109.89 110.67 113.52 113.9 112.5 110.8
12/12/2021 14:57:56 100.69 101.69 103.93 102.3 102.9 101.4 110.56 110.98 113.52 114 112.5 110.8
12/12/2021 14:57:57 100.03 101.48 103.93 102.3 102.9 101.4 110.58 110.93 113.52 113.9 112.5 110.8
12/12/2021 14:57:58 99.28 100.51 103.93 102.2 102.9 101.4 110.07 111.38 113.52 113.8 112.5 110.8
12/12/2021 14:57:59 100.25 100.68 103.93 102.2 102.9 101.4 110.82 111.22 113.52 113.7 112.5 110.8
12/12/2021 14:58:00 100.42 100.48 103.93 102.2 102.9 101.4 110.25 110.6 113.52 113.7 112.5 110.8
12/12/2021 14:58:01 99.18 100.08 103.93 102.2 102.9 101.4 112.3 112.04 113.52 113.7 112.5 110.8
12/12/2021 14:58:02 102.05 101.41 103.93 102.2 102.9 101.4 113.07 112.96 113.52 113.7 112.5 110.8
12/12/2021 14:58:03 99 101.27 103.93 102.2 102.9 101.4 111.49 112.76 113.52 113.7 112.5 110.8
12/12/2021 14:58:04 100.57 100.59 103.93 102.2 102.9 101.4 109.19 112.15 113.52 113.7 112.5 110.8
12/12/2021 14:58:05 99.73 100.61 103.93 102.2 102.9 101.4 110.28 111.42 113.52 113.6 112.5 110.8
12/12/2021 14:58:06 100.63 100.9 103.93 102.2 102.9 101.4 110.83 110.66 113.52 113.5 112.5 110.8
12/12/2021 14:58:07 100.1 100.42 103.93 102.2 102.9 101.4 109.07 110.75 112.96 113.6 112.5 110.8
12/12/2021 14:58:08 100.26 100.63 103.93 102.2 102.9 101.4 109.62 110.92 112.96 113.5 112.5 110.8
12/12/2021 14:58:09 100.15 100.64 103.93 102.2 102.9 101.4 111.88 111.27 112.96 113.5 112.5 110.8
12/12/2021 14:58:10 102.43 102.02 103.93 102.2 102.9 101.4 110.73 111.33 112.96 113.5 112.5 110.8
12/12/2021 14:58:11 98.2 101.65 103.93 102.2 102.9 101.4 113.17 112.78 112.96 113.6 112.5 110.8
12/12/2021 14:58:12 98.36 99.86 103.93 102.2 102.9 101.4 112.93 113.33 113.33 113.5 112.5 110.8
12/12/2021 14:58:13 104.12 102.91 103.93 102.2 102.9 101.4 110.59 112.68 113.33 113.5 112.5 110.8
12/12/2021 14:58:14 100.7 102.83 103.93 102.2 102.9 101.4 114.03 114 114 113.5 112.5 110.8
12/12/2021 14:58:15 102.42 102.71 103.93 102.2 102.9 101.4 111.93 113.53 114 113.5 112.5 110.8
12/12/2021 14:58:16 101.99 102.16 103.93 102.2 102.9 101.4 110.24 113.22 114 113.5 112.5 110.8
12/12/2021 14:58:17 102.14 102.89 102.91 102.2 102.9 101.4 109.25 110.91 114 113.5 112.5 110.8
12/12/2021 14:58:18 105.24 104.75 104.75 102.2 102.9 101.4 111.12 110.87 114 113.5 112.5 110.8
12/12/2021 14:58:19 103.19 104.8 104.8 102.2 102.9 101.4 110.8 111.15 114 113.5 112.5 110.8
12/12/2021 14:58:20 101.42 103.88 104.8 102.2 102.9 101.4 110.12 111.65 114 113.4 112.5 110.8
12/12/2021 14:58:21 100.95 102.52 104.8 102.2 102.9 101.4 110.16 111.06 114 113.3 112.5 110.8
12/12/2021 14:58:22 100.62 101.68 104.8 102.2 102.9 101.4 110.65 110.61 114 113.3 112.5 110.8
12/12/2021 14:58:23 101.64 101.58 104.8 102.2 102.9 101.4 108.66 110.6 114 113.3 112.5 110.8
12/12/2021 14:58:24 101 101.81 104.8 102.2 102.9 101.4 110.09 110.62 114 113.3 112.5 110.8
12/12/2021 14:58:25 102.64 102.28 104.8 102.2 102.9 101.4 110.99 110.77 114 113.3 112.5 110.8
12/12/2021 14:58:26 100.34 101.99 104.8 102.2 102.9 101.4 108.21 110.91 114 113.3 112.5 110.8
12/12/2021 14:58:27 100.51 101.38 104.8 102.2 102.9 101.4 111.5 111.39 114 113.2 112.5 110.8
12/12/2021 14:58:28 102.62 102.45 104.8 102.1 102.9 101.4 111.37 111.54 114 113.2 112.5 110.8
12/12/2021 14:58:29 101.36 102.34 104.8 102.1 102.9 101.4 112.73 112.76 114 113.2 112.5 110.8
12/12/2021 14:58:30 98.92 101.61 104.8 102.1 102.9 101.4 109.1 111.85 114 113.2 112.5 110.8
12/12/2021 14:58:31 99.54 100.57 104.8 102.1 102.9 101.4 111.27 111.16 114 113.2 112.5 110.8
12/12/2021 14:58:32 101.19 100.77 104.8 102.1 102.9 101.4 109.34 110.93 114 113.2 112.5 110.8
12/12/2021 14:58:33 101.18 101.34 104.8 102.1 102.9 101.4 108.95 110.68 114 113.2 112.6 110.8
12/12/2021 14:58:34 100.35 101.02 104.8 102.1 102.9 101.4 111.88 111.43 114 113.1 112.6 110.8
12/12/2021 14:58:35 100.55 100.75 104.8 102.1 102.9 101.4 114.1 113.35 114 113.1 112.6 110.8
12/12/2021 14:58:36 100.15 100.81 104.8 102.1 102.9 101.4 109.92 113.32 114 113 112.6 110.8
12/12/2021 14:58:37 100.26 100.93 104.8 102.1 102.9 101.4 111.97 112.29 114 113 112.6 110.8
12/12/2021 14:58:38 100.94 100.85 104.8 102.1 102.9 101.4 113.73 113.85 114 113 112.6 110.8
12/12/2021 14:58:39 100.66 100.87 104.8 102.1 102.9 101.4 112.43 113.06 114 113 112.6 110.8
12/12/2021 14:58:40 103.88 103.1 104.8 102.1 103 101.4 108.15 112.26 114 113 112.6 110.8
12/12/2021 14:58:41 102.37 102.92 104.8 102.1 103 101.4 109.67 110.46 114 113 112.6 110.8
12/12/2021 14:58:42 103.93 103.81 104.8 102.1 103 101.4 110.75 110.71 114 113 112.6 110.8
12/12/2021 14:58:43 102.75 103.51 104.8 102.1 103 101.4 111.02 111.65 114 112.9 112.6 110.8
12/12/2021 14:58:44 101.07 102.92 104.8 102.1 103 101.4 111.03 111.04 113.85 112.9 112.6 110.8
12/12/2021 14:58:45 101.62 102.11 104.8 102.1 103 101.4 108.69 111.06 113.85 112.9 112.6 110.8
12/12/2021 14:58:46 101.83 102 104.8 102.1 103 101.4 110.41 110.8 113.85 112.9 112.6 110.8
12/12/2021 14:58:47 101.3 101.93 104.8 102.1 103 101.4 110.27 110.34 113.85 112.9 112.6 110.8
12/12/2021 14:58:48 102.91 102.55 104.8 102.1 103 101.4 109.25 110.54 113.85 112.9 112.6 110.8
12/12/2021 14:58:49 101.52 102.64 103.88 102.1 103 101.4 109.86 110.8 113.85 112.8 112.6 110.8
12/12/2021 14:58:50 101.06 101.88 103.81 102.1 103 101.4 110.76 110.43 113.85 112.7 112.6 110.8
12/12/2021 14:58:51 100.88 101.79 103.81 102.1 103 101.4 112.09 111.69 113.85 112.7 112.6 110.8
12/12/2021 14:58:52 102 102.03 103.81 102.1 103 101.4 112.09 112.61 113.85 112.7 112.6 110.8
12/12/2021 14:58:53 100.49 101.46 103.81 102.1 103 101.4 111.36 112.2 113.85 112.7 112.6 110.8
12/12/2021 14:58:54 98.73 100.77 103.81 102.1 103 101.4 108.85 111.58 113.85 112.7 112.6 110.8
12/12/2021 14:58:55 100.87 100.72 103.81 102.1 103 101.4 109.29 111.01 113.85 112.7 112.6 110.8
12/12/2021 14:58:56 101.69 101.41 103.81 102.1 103 101.4 111.01 110.9 113.85 112.7 112.6 110.8
12/12/2021 14:58:57 100.66 101.42 103.81 102 103 101.4 109.9 110.52 113.85 112.5 112.6 110.8
12/12/2021 14:58:58 100.67 101.38 103.81 102 103 101.4 113.41 112.68 113.85 112.5 112.6 110.8
12/12/2021 14:58:59 99.06 100.65 103.81 102 103 101.4 113.07 113.56 113.85 112.5 112.6 110.9
12/12/2021 14:59:00 101.08 100.58 103.81 102 103 101.4 110.4 112.48 113.85 112.4 112.6 110.9
12/12/2021 14:59:01 101.66 101.64 103.81 102 103 101.4 111.68 111.89 113.85 112.4 112.6 110.9
12/12/2021 14:59:02 100.55 101.35 103.81 102 103 101.4 112.39 112.3 113.85 112.4 112.7 110.9
12/12/2021 14:59:03 103.4 102.9 103.81 102 103 101.4 111.48 112.23 113.85 112.4 112.7 110.9
12/12/2021 14:59:04 99.84 102.83 103.81 102 103 101.4 112.38 112.75 113.85 112.4 112.7 110.9
12/12/2021 14:59:05 98.48 101.1 103.81 102 103 101.4 111.16 111.94 113.85 112.3 112.7 110.9
12/12/2021 14:59:06 97.97 99.71 103.81 102 103 101.4 112.71 112.31 113.85 112.3 112.7 110.9
12/12/2021 14:59:07 100.61 100.03 103.81 102 103 101.4 110.74 112.25 113.85 112.3 112.7 110.9
12/12/2021 14:59:08 99.92 100.09 103.81 102 103 101.4 112.2 112.27 113.56 112.3 112.7 110.9
12/12/2021 14:59:09 99.39 100.07 103.81 102 103 101.4 110.56 111.84 113.56 112.3 112.7 110.9
12/12/2021 14:59:10 99.11 99.75 103.81 101.9 103 101.4 113.02 112.7 113.56 112.3 112.7 110.9
12/12/2021 14:59:11 98.47 99.23 103.81 101.9 103 101.4 110.92 112.09 113.56 112.2 112.7 110.9
12/12/2021 14:59:12 99.52 99.69 103.51 101.9 103 101.4 111.87 112.52 113.56 112.2 112.7 110.9
12/12/2021 14:59:13 94.49 99.38 102.92 101.9 103 101.4 111.65 112.91 113.56 112.1 112.7 110.9
12/12/2021 14:59:14 84.6 96.56 102.9 101.9 103 101.4 91.82 110.9 113.56 112.1 112.7 110.9
12/12/2021 14:59:15 87.19 92.75 102.9 101.9 103 101.4 90.27 106.75 113.56 112.1 112.7 110.9
12/12/2021 14:59:16 81.89 90.1 102.9 101.9 102.9 101.4 84.71 102.65 113.56 112.1 112.7 110.9
12/12/2021 14:59:17 101.13 99.42 102.9 101.8 102.9 101.4 110.77 109.53 113.56 112.1 112.7 110.9
12/12/2021 14:59:18 103.1 102.11 102.9 101.8 102.9 101.4 111.24 111.63 113.56 112.1 112.7 110.9
12/12/2021 14:59:19 101.04 101.94 102.9 101.8 102.9 101.4 111.94 111.9 113.56 112 112.7 110.9
12/12/2021 14:59:20 99.53 101.27 102.9 101.8 102.9 101.4 111.46 112.42 113.56 111.9 112.7 110.9
12/12/2021 14:59:21 107.46 106.78 106.78 101.9 102.9 101.4 111.93 112.85 113.56 111.9 112.7 110.9
12/12/2021 14:59:22 102.75 105.38 106.78 101.9 102.9 101.4 111.51 111.88 113.56 111.9 112.7 110.9
12/12/2021 14:59:23 104.12 104.35 106.78 101.9 102.9 101.4 112.06 112.47 113.56 111.9 112.7 110.9
12/12/2021 14:59:24 100.47 104 106.78 101.9 102.9 101.4 111.81 113.01 113.56 111.9 112.7 110.9
12/12/2021 14:59:25 100.36 102.21 106.78 101.9 102.9 101.4 112.57 112.84 113.56 112 112.7 110.9
12/12/2021 14:59:26 100.36 100.86 106.78 101.9 102.9 101.5 110.2 111.9 113.56 111.9 112.7 110.9
12/12/2021 14:59:27 101.16 101.12 106.78 101.9 102.9 101.5 112.06 112.62 113.56 111.9 112.7 110.9
12/12/2021 14:59:28 100.54 101.29 106.78 101.9 102.9 101.5 111.47 111.79 113.56 111.9 112.7 110.9
12/12/2021 14:59:29 100.86 101.23 106.78 101.9 102.9 101.5 111.44 112.24 113.01 111.9 112.7 110.9
12/12/2021 14:59:30 102.24 101.88 106.78 101.9 102.9 101.5 108.94 111.63 113.01 111.9 112.7 110.9
12/12/2021 14:59:31 101.73 102.04 106.78 101.9 102.9 101.5 112.5 112.12 113.01 111.9 112.7 110.9
12/12/2021 14:59:32 99.53 102.19 106.78 101.9 102.9 101.5 109.19 112.49 113.01 111.9 112.7 110.9
12/12/2021 14:59:33 88.38 100.36 106.78 101.8 102.9 101.5 89.14 109.83 113.01 111.9 112.7 110.9
12/12/2021 14:59:34 80.36 96.45 106.78 101.8 102.9 101.5 81.96 105.63 113.01 111.8 112.7 110.9
12/12/2021 14:59:35 83.21 92.4 106.78 101.8 102.9 101.5 84.49 101.42 113.01 111.8 112.7 110.9
12/12/2021 14:59:36 88.09 89.98 106.78 101.8 102.9 101.5 104.4 104.32 113.01 111.8 112.7 110.9
12/12/2021 14:59:37 95.98 95.37 106.78 101.8 102.9 101.5 98.2 102.03 113.01 111.8 112.7 110.9
12/12/2021 14:59:38 104.85 103.36 106.78 101.9 102.9 101.5 105.46 104.38 113.01 111.8 112.7 110.9
12/12/2021 14:59:39 102.28 103.82 106.78 101.9 102.9 101.5 109.54 108.98 113.01 111.8 112.7 110.9
12/12/2021 14:59:40 102.77 102.88 106.78 101.9 102.9 101.5 103.65 107.63 113.01 111.8 112.7 110.9
12/12/2021 14:59:41 100.3 102.9 106.78 101.9 102.9 101.5 104.56 105.7 113.01 111.8 112.7 110.9
12/12/2021 14:59:42 98.78 101.5 106.78 101.9 102.9 101.5 105.1 106.51 113.01 111.8 112.7 110.9
12/12/2021 14:59:43 104.26 103.46 106.78 101.9 102.9 101.5 104.5 104.99 113.01 111.8 112.7 110.9
12/12/2021 14:59:44 102.99 103.42 106.78 102 102.9 101.5 108.45 108 113.01 111.8 112.7 110.9
12/12/2021 14:59:45 100.78 103.24 106.78 102 102.9 101.5 104.46 108.09 113.01 111.8 112.7 110.9
12/12/2021 14:59:46 103.42 103.2 106.78 102 102.9 101.5 103.91 105.84 113.01 111.8 112.7 110.9
12/12/2021 14:59:47 101.98 103.27 106.78 102 102.9 101.5 109.34 108.28 113.01 111.8 112.7 110.9
12/12/2021 14:59:48 98.59 102.04 106.78 102 102.9 101.5 101.78 108.21 113.01 111.8 112.7 110.9
12/12/2021 14:59:49 108.74 108.13 108.13 102 102.9 101.5 108.6 108.51 113.01 111.9 112.7 110.9
12/12/2021 14:59:50 107.39 108.02 108.13 102.1 102.9 101.5 111.95 111.34 113.01 111.9 112.7 110.9
12/12/2021 14:59:51 109.54 109.17 109.17 102.1 102.9 101.5 108.95 111.25 113.01 111.9 112.7 110.9
12/12/2021 14:59:52 110.53 110.36 110.36 102.2 102.9 101.5 110.16 110.52 113.01 111.9 112.7 110.9
12/12/2021 14:59:53 108.35 109.86 110.36 102.3 102.9 101.5 108.92 109.99 113.01 111.9 112.7 110.9
12/12/2021 14:59:54 100.77 108.99 110.36 102.3 102.9 101.5 101.2 109.21 112.84 111.9 112.7 110.9
12/12/2021 14:59:55 104.56 105.65 110.36 102.3 102.9 101.5 107.01 107.15 112.62 111.9 112.7 110.9
12/12/2021 14:59:56 105.1 105.3 110.36 102.3 102.9 101.5 107.53 108.07 112.62 111.9 112.7 110.9
12/12/2021 14:59:57 107.42 107.12 110.36 102.3 102.9 101.5 106.99 107.27 112.49 111.9 112.7 110.9
12/12/2021 14:59:58 109.89 110.12 110.36 102.4 102.9 101.5 111.48 110.38 112.49 111.9 112.7 110.9
12/12/2021 14:59:59 108.77 109.07 110.36 102.5 103 101.5 108.92 110.47 112.49 111.9 112.7 110.9
12/12/2021 15:00:00 103.97 108.57 110.36 102.5 103 101.5 104.51 109.34 112.49 111.9 112.7 110.9
12/12/2021 15:00:01 105.95 106.26 110.36 102.5 103 101.5 110.86 110.06 112.49 111.9 112.7 110.9
12/12/2021 15:00:02 105.12 106.17 110.36 102.5 103 101.5 108.64 110.81 111.34 111.9 112.7 110.9
12/12/2021 15:00:03 103.47 106 110.36 102.5 103 101.5 103.78 108.87 111.34 111.9 112.7 110.9
12/12/2021 15:00:04 104.29 105.01 110.36 102.5 103 101.5 107.53 107.54 111.34 111.9 112.7 110.9
12/12/2021 15:00:05 105.29 105.3 110.36 102.5 103 101.5 104.92 107.21 111.34 111.9 112.7 110.9
12/12/2021 15:00:06 102.74 105.45 110.36 102.5 103 101.5 103.56 106.2 111.34 111.9 112.7 110.9
12/12/2021 15:00:07 108.37 107.81 110.36 102.5 103 101.5 109.25 108.26 111.34 111.9 112.7 110.9
12/12/2021 15:00:08 105.48 107.95 110.36 102.5 103 101.5 105.53 108.29 111.34 111.9 112.7 110.9
12/12/2021 15:00:09 106.43 107.23 110.36 102.6 103 101.5 106.64 107.36 111.34 111.9 112.7 110.9
12/12/2021 15:00:10 107.61 107.56 110.36 102.6 103 101.6 109.64 108.54 111.34 111.9 112.7 110.9
12/12/2021 15:00:11 104.77 107.57 110.36 102.6 103 101.6 104.95 108.51 111.34 111.9 112.7 110.9
12/12/2021 15:00:12 105.42 106.12 110.36 102.6 103 101.6 106.18 106.77 111.34 111.9 112.7 110.9
12/12/2021 15:00:13 103.54 105.67 110.36 102.6 103 101.6 103.85 106.42 111.34 111.9 112.7 110.9
12/12/2021 15:00:14 104.59 105.07 110.36 102.6 103 101.6 107.08 106.57 111.34 111.9 112.7 110.9
12/12/2021 15:00:15 104.92 104.98 110.36 102.6 103 101.6 107.69 107.62 111.34 111.9 112.7 110.9
12/12/2021 15:00:16 104.84 105.43 110.36 102.6 103 101.6 108.87 108.68 111.34 111.9 112.7 110.9
12/12/2021 15:00:17 102.38 104.51 110.36 102.6 103 101.6 109.94 109.95 111.34 111.9 112.7 110.9
12/12/2021 15:00:18 99.81 103.5 110.36 102.6 103 101.6 109.17 109.71 111.34 111.9 112.7 110.9
12/12/2021 15:00:19 105.21 104.42 110.36 102.6 103 101.6 109.92 109.88 111.34 111.9 112.7 110.9
12/12/2021 15:00:20 102.82 103.64 110.36 102.6 103 101.6 109.44 110.23 111.25 111.9 112.7 110.9
12/12/2021 15:00:21 105.84 105.2 110.36 102.6 103 101.6 109.43 109.94 110.81 111.9 112.7 110.9
12/12/2021 15:00:22 101.69 105.42 110.12 102.6 103 101.6 109.3 109.42 110.81 111.9 112.7 110.9
12/12/2021 15:00:23 103.97 104.24 110.12 102.7 103 101.6 107.79 109.71 110.81 111.9 112.7 110.9
12/12/2021 15:00:24 104.35 104.17 110.12 102.7 103 101.6 108.86 109.21 110.81 111.9 112.7 110.9
12/12/2021 15:00:25 102.29 103.98 110.12 102.7 103 101.6 109.58 109.36 110.81 111.9 112.7 110.9
12/12/2021 15:00:26 101.65 103.06 110.12 102.7 103 101.6 108.4 109.51 110.81 111.9 112.7 110.9
12/12/2021 15:00:27 104.84 104.1 110.12 102.7 103 101.6 108.8 109.27 110.81 111.9 112.7 110.9
12/12/2021 15:00:28 100.81 103.86 109.07 102.7 103 101.6 108.88 109.5 110.81 111.9 112.7 110.9
12/12/2021 15:00:29 102.11 102.36 108.57 102.7 103 101.6 109.83 109.53 110.81 111.9 112.7 110.9
12/12/2021 15:00:30 104.93 104.26 107.95 102.7 103 101.6 109.04 109.66 110.81 111.9 112.7 110.9
12/12/2021 15:00:31 103.35 104.11 107.95 102.7 103 101.6 109.05 109.7 110.81 111.9 112.7 110.9
12/12/2021 15:00:32 103.74 104.1 107.95 102.7 103 101.6 109.52 109.54 110.23 111.9 112.7 110.9
12/12/2021 15:00:33 102.83 104.33 107.95 102.7 103 101.6 107.75 109.29 110.23 111.8 112.7 110.9
12/12/2021 15:00:34 102.32 102.96 107.95 102.6 103 101.6 107.73 108.62 110.23 111.7 112.7 110.9
12/12/2021 15:00:35 101.73 102.85 107.95 102.6 103 101.6 109.59 109.54 110.23 111.7 112.7 110.9
12/12/2021 15:00:36 103.32 103.06 107.95 102.6 103 101.6 110.1 110.83 110.83 111.7 112.7 110.9
12/12/2021 15:00:37 101.96 102.74 107.95 102.6 103 101.6 108.62 109.76 110.83 111.6 112.7 110.9
12/12/2021 15:00:38 103.71 103.58 107.57 102.6 103 101.6 109.55 109.51 110.83 111.6 112.7 110.9
12/12/2021 15:00:39 100.33 103.07 107.57 102.6 103 101.6 109.62 110.82 110.83 111.6 112.7 110.9
12/12/2021 15:00:40 102.93 102.77 107.57 102.6 103 101.6 106.54 109.22 110.83 111.6 112.7 110.9
12/12/2021 15:00:41 102.89 102.8 106.12 102.6 103 101.6 111.48 111.21 111.21 111.6 112.7 110.9
12/12/2021 15:00:42 100.07 102.81 105.67 102.6 103 101.6 108.52 111.44 111.44 111.6 112.7 110.9
12/12/2021 15:00:43 101.68 101.74 105.43 102.6 103 101.6 108.85 109.69 111.44 111.6 112.7 110.9
12/12/2021 15:00:44 101.61 102.28 105.43 102.6 103 101.6 110.24 110.34 111.44 111.6 112.7 110.9
12/12/2021 15:00:45 99.71 101.68 105.43 102.6 103 101.6 106.12 109.93 111.44 111.6 112.7 110.9
12/12/2021 15:00:46 100.08 101.81 105.42 102.6 103 101.6 108.2 108.26 111.44 111.6 112.7 110.9
12/12/2021 15:00:47 102.27 101.62 105.42 102.6 103 101.6 105.5 108.43 111.44 111.4 112.7 110.9
12/12/2021 15:00:48 103.61 103 105.42 102.6 103 101.6 108.02 108.11 111.44 111.3 112.7 110.9
12/12/2021 15:00:49 103.93 103.74 105.42 102.6 103 101.6 110.79 110.1 111.44 111.3 112.7 110.9
12/12/2021 15:00:50 102.03 103.82 105.42 102.6 103 101.6 107.77 109.82 111.44 111.3 112.7 110.9
12/12/2021 15:00:51 101.85 102.68 105.42 102.6 103 101.6 107.49 108.73 111.44 111.2 112.7 110.9
12/12/2021 15:00:52 101.35 102.27 104.33 102.6 103 101.6 107.51 108.35 111.44 111.1 112.7 110.9
12/12/2021 15:00:53 101.74 102.45 104.33 102.6 102.9 101.6 112.75 111.81 111.81 111.1 112.7 110.9
12/12/2021 15:00:54 97.91 101.39 104.33 102.6 102.9 101.6 107.68 111.08 111.81 111.1 112.7 110.9
12/12/2021 15:00:55 102.12 101.55 104.33 102.6 102.9 101.6 109.43 110.08 111.81 111.1 112.7 110.9
12/12/2021 15:00:56 100.52 101.6 104.33 102.5 102.9 101.6 107.93 109.25 111.81 111.1 112.7 110.9
12/12/2021 15:00:57 99.95 101.63 104.33 102.5 102.9 101.6 107 108.46 111.81 111.1 112.7 110.9
12/12/2021 15:00:58 101.98 101.88 104.33 102.5 102.9 101.6 105.98 108.04 111.81 111.1 112.7 110.9
12/12/2021 15:00:59 102.93 102.65 104.33 102.6 102.9 101.6 104.12 106.35 111.81 111.1 112.7 110.9
12/12/2021 15:01:00 106.48 105.47 105.47 102.6 102.9 101.6 109.17 108.56 111.81 111.1 112.7 110.9
12/12/2021 15:01:01 103.53 105.46 105.47 102.6 102.9 101.6 108.31 109.28 111.81 111.1 112.7 110.9
12/12/2021 15:01:02 104.67 105.02 105.47 102.6 102.9 101.6 108.37 108.57 111.81 111.1 112.7 110.9
12/12/2021 15:01:03 106.35 106.61 106.61 102.6 102.9 101.6 110.1 109.54 111.81 111.1 112.7 110.9
12/12/2021 15:01:04 104.15 105.33 106.61 102.6 102.9 101.6 108.5 109.43 111.81 111.1 112.7 110.9
12/12/2021 15:01:05 104.01 104.65 106.61 102.6 102.9 101.6 109.15 109.3 111.81 111.1 112.7 110.9
12/12/2021 15:01:06 104.48 104.81 106.61 102.6 102.9 101.6 109.95 110.07 111.81 111 112.7 110.9
12/12/2021 15:01:07 108.42 107.42 107.42 102.6 102.9 101.6 110.27 110.23 111.81 111 112.7 110.9
12/12/2021 15:01:08 104.83 107.43 107.43 102.6 102.9 101.6 108.86 110.49 111.81 111 112.7 110.9
12/12/2021 15:01:09 104.13 105.75 107.43 102.6 102.9 101.6 106.66 109.26 111.81 110.9 112.7 110.9
12/12/2021 15:01:10 103.24 104.9 107.43 102.6 102.9 101.6 106.44 107.71 111.81 110.9 112.7 110.9
12/12/2021 15:01:11 102.1 103.76 107.43 102.6 102.9 101.6 104.85 107.12 111.81 110.9 112.7 110.9
12/12/2021 15:01:12 101.86 102.66 107.43 102.6 102.9 101.6 107.44 107.37 111.81 110.9 112.7 110.9
12/12/2021 15:01:13 100.77 102.32 107.43 102.6 102.9 101.6 108.83 108.29 111.81 110.9 112.7 110.9
12/12/2021 15:01:14 104.16 103.49 107.43 102.6 102.9 101.6 108.65 108.66 111.81 110.9 112.7 110.9
12/12/2021 15:01:15 101.47 102.93 107.43 102.6 102.9 101.6 109.41 109.23 111.81 110.9 112.7 110.9
12/12/2021 15:01:16 103.41 103.56 107.43 102.6 102.9 101.6 108.92 109.36 111.81 110.9 112.7 110.9
12/12/2021 15:01:17 103.32 104.07 107.43 102.6 102.9 101.6 109.94 109.77 111.81 110.8 112.7 110.9
12/12/2021 15:01:18 99.23 103.19 107.43 102.6 102.9 101.6 107.47 109.96 111.81 110.8 112.7 110.9
12/12/2021 15:01:19 98.65 100.97 107.43 102.6 102.9 101.6 108.04 108.77 111.81 110.7 112.7 110.9
12/12/2021 15:01:20 105.56 104.05 107.43 102.6 102.9 101.7 109.78 109.38 111.81 110.7 112.7 110.9
12/12/2021 15:01:21 107.29 106.4 107.43 102.6 102.9 101.7 109.9 109.92 111.81 110.6 112.7 110.9
12/12/2021 15:01:22 107.13 107.17 107.43 102.6 102.9 101.7 110.23 110.29 111.81 110.6 112.7 110.9
12/12/2021 15:01:23 106.06 107.09 107.43 102.6 102.9 101.7 108.91 110.15 111.08 110.6 112.7 110.9
12/12/2021 15:01:24 102.26 106.48 107.43 102.7 102.9 101.7 107.78 109.37 110.49 110.6 112.7 110.9
12/12/2021 15:01:25 100.39 104.04 107.43 102.6 102.9 101.7 107.68 108.67 110.49 110.6 112.7 110.9
12/12/2021 15:01:26 102.28 102.52 107.43 102.6 102.9 101.7 107.84 108.62 110.49 110.6 112.7 110.9
12/12/2021 15:01:27 102.14 102.51 107.43 102.7 102.9 101.7 109.79 109.24 110.49 110.6 112.7 110.9
12/12/2021 15:01:28 105.48 104.93 107.43 102.7 102.9 101.7 109.1 109.36 110.49 110.6 112.7 110.9
12/12/2021 15:01:29 108.41 107.68 107.68 102.7 102.9 101.7 109.99 109.85 110.49 110.6 112.7 110.9
12/12/2021 15:01:30 104.73 107.73 107.73 102.7 102.9 101.7 108.45 109.85 110.49 110.6 112.7 110.9
12/12/2021 15:01:31 103.08 106.18 107.73 102.7 102.9 101.7 107.16 109.01 110.49 110.6 112.7 110.9
12/12/2021 15:01:32 103.5 105.05 107.73 102.7 102.9 101.7 109.5 109.39 110.49 110.3 112.7 110.9
12/12/2021 15:01:33 100.92 103.98 107.73 102.7 102.9 101.7 108.9 109.46 110.49 110.3 112.7 110.9
12/12/2021 15:01:34 103.3 103.29 107.73 102.7 102.9 101.7 108.97 109.13 110.49 110.3 112.7 110.9
12/12/2021 15:01:35 101.62 103.15 107.73 102.7 102.9 101.7 107.28 109.13 110.49 110.3 112.6 110.9
12/12/2021 15:01:36 101.16 102.45 107.73 102.7 102.9 101.7 106.8 108.48 110.49 110.2 112.6 110.9
12/12/2021 15:01:37 102.62 102.48 107.73 102.7 102.9 101.7 108.87 108.44 110.49 110.2 112.6 110.9
12/12/2021 15:01:38 105.45 105.36 107.73 102.7 102.9 101.7 109.09 109.09 110.29 110.2 112.7 110.9
12/12/2021 15:01:39 102.93 103.93 107.73 102.7 102.9 101.7 109.04 109.18 110.29 110.2 112.6 110.9
12/12/2021 15:01:40 103.56 103.8 107.73 102.7 102.9 101.7 108.5 109.19 110.29 110.2 112.6 110.9
12/12/2021 15:01:41 106.81 106.18 107.73 102.7 102.9 101.7 109.3 109.4 110.29 110.2 112.6 110.9
12/12/2021 15:01:42 108.2 107.68 107.73 102.8 102.9 101.7 109.24 109.38 110.29 110.2 112.6 110.9
12/12/2021 15:01:43 106.79 108.08 108.08 102.8 102.9 101.7 109.75 109.87 110.29 110.2 112.6 110.9
12/12/2021 15:01:44 105.46 106.78 108.08 102.8 102.9 101.7 105 109.4 110.29 110.1 112.6 110.9
12/12/2021 15:01:45 104.05 106.09 108.08 102.8 102.9 101.7 103.69 107.22 110.29 110.1 112.6 110.9
12/12/2021 15:01:46 105.38 105.33 108.08 102.8 102.9 101.7 106.96 106.76 110.29 110.1 112.6 110.9
12/12/2021 15:01:47 102.12 105.32 108.08 102.8 102.9 101.7 108.12 108.34 110.29 110.1 112.6 110.9
12/12/2021 15:01:48 102.19 103.45 108.08 102.8 102.9 101.7 106.66 107.57 110.29 110.1 112.6 110.9
12/12/2021 15:01:49 105.19 104.85 108.08 102.8 102.9 101.7 107.76 108.08 110.29 110.1 112.6 110.9
12/12/2021 15:01:50 104.07 104.94 108.08 102.8 102.9 101.7 105.33 107.41 110.29 110 112.6 110.9
12/12/2021 15:01:51 105.47 105.39 108.08 102.9 102.9 101.7 108.1 107.92 110.29 110 112.6 110.9
12/12/2021 15:01:52 105.72 106.18 108.08 102.9 102.9 101.7 107.45 108.15 110.15 110 112.6 110.9
12/12/2021 15:01:53 102.47 105.2 108.08 102.9 102.9 101.7 104.95 107.45 109.87 110 112.6 110.9
12/12/2021 15:01:54 105.87 105.52 108.08 102.9 102.9 101.7 108.61 108.23 109.87 110 112.6 111
12/12/2021 15:01:55 103.54 105.22 108.08 102.9 102.9 101.7 107.68 108.2 109.87 110 112.6 111
12/12/2021 15:01:56 103.92 104.39 108.08 102.9 102.9 101.7 109.53 109.16 109.87 110 112.6 111
12/12/2021 15:01:57 105.42 105.38 108.08 102.9 102.9 101.7 109.29 109.52 109.87 110 112.6 111
12/12/2021 15:01:58 102.41 105.28 108.08 102.9 102.9 101.7 109.42 109.48 109.87 110 112.6 111
12/12/2021 15:01:59 101.89 103.64 108.08 102.9 102.9 101.7 108.71 109.47 109.87 110 112.6 111
12/12/2021 15:02:00 103.7 103.94 108.08 103 102.9 101.7 108.56 109.44 109.87 110 112.6 111
12/12/2021 15:02:01 101.52 103.95 108.08 103 102.9 101.7 109.3 109.41 109.87 110 112.6 111
12/12/2021 15:02:02 104.32 103.93 108.08 103 102.9 101.7 108.84 109.24 109.87 110 112.6 111
12/12/2021 15:02:03 103.42 104.2 108.08 103 102.9 101.7 108.28 109.21 109.87 109.9 112.6 111
12/12/2021 15:02:04 102.01 103.3 108.08 103 102.9 101.7 108.4 108.93 109.87 109.9 112.6 111
12/12/2021 15:02:05 101.57 102.68 108.08 103 102.9 101.7 109 108.97 109.87 109.9 112.6 111
12/12/2021 15:02:06 101.9 102.42 108.08 103 102.9 101.7 111.3 111.16 111.16 109.9 112.7 111
12/12/2021 15:02:07 102.19 102.35 108.08 103 102.9 101.7 108.06 110.5 111.16 109.9 112.7 111
12/12/2021 15:02:08 103.84 103.46 108.08 103 102.9 101.7 109.17 109.34 111.16 109.9 112.7 111
12/12/2021 15:02:09 102.97 103.61 108.08 103 102.9 101.7 110.78 111.12 111.16 109.9 112.7 111
12/12/2021 15:02:10 103.06 103.53 108.08 103 103 101.7 107.53 110.12 111.16 109.9 112.7 111
12/12/2021 15:02:11 103.15 103.33 108.08 103 103 101.7 107.84 108.87 111.16 109.9 112.7 111
12/12/2021 15:02:12 103.41 103.73 108.08 103 103 101.7 112.11 112.05 112.05 109.9 112.7 111
12/12/2021 15:02:13 100.55 103.29 106.78 103 103 101.7 109.86 110.72 112.05 109.9 112.7 111
12/12/2021 15:02:14 101.87 102.02 106.18 103 103 101.8 110.48 110.89 112.05 109.9 112.7 111
12/12/2021 15:02:15 99.37 102.22 106.18 103 102.9 101.8 109.52 111.2 112.05 109.9 112.7 111
12/12/2021 15:02:16 100.95 101.48 106.18 103 103 101.8 107.25 109.55 112.05 109.8 112.7 111
12/12/2021 15:02:17 101.88 101.86 106.18 103 102.9 101.8 105.69 108.5 112.05 109.8 112.7 111
12/12/2021 15:02:18 103.5 103.03 106.18 103 102.9 101.8 105.18 106.85 112.05 109.8 112.7 111
12/12/2021 15:02:19 103.75 103.53 106.18 103.1 103 101.8 111.23 109.94 112.05 109.8 112.7 111
12/12/2021 15:02:20 103.64 103.86 106.18 103 103 101.8 108.83 110.16 112.05 109.8 112.7 111
12/12/2021 15:02:21 101.73 103.47 106.18 103 103 101.8 108.13 109.53 112.05 109.8 112.7 111
12/12/2021 15:02:22 101.99 102.77 105.52 103 103 101.8 108.73 108.68 112.05 109.8 112.7 111
12/12/2021 15:02:23 103.25 103.1 105.52 103.1 103 101.8 112.69 112.28 112.28 109.8 112.7 111
12/12/2021 15:02:24 100.06 102.98 105.38 103.1 102.9 101.8 107.58 111.92 112.28 109.8 112.7 111
12/12/2021 15:02:25 101.36 101.7 105.38 103.1 102.9 101.8 110.59 110.6 112.28 109.8 112.7 111
12/12/2021 15:02:26 102.6 102.6 105.38 103.1 102.9 101.8 108.94 110.27 112.28 109.8 112.7 111
12/12/2021 15:02:27 101.92 102.59 105.28 103.1 102.9 101.8 108.62 109.48 112.28 109.8 112.7 111
12/12/2021 15:02:28 100.37 101.84 104.2 103 102.9 101.8 106.63 109.04 112.28 109.8 112.7 111
12/12/2021 15:02:29 102.88 102.54 104.2 103.1 102.9 101.8 105.02 107.6 112.28 109.8 112.7 111
12/12/2021 15:02:30 101.93 102.3 104.2 103.1 102.9 101.8 105.71 106.33 112.28 109.8 112.7 111
12/12/2021 15:02:31 101.53 102.29 104.2 103.1 102.9 101.8 109.17 108.91 112.28 109.7 112.7 111
12/12/2021 15:02:32 102.07 102.28 104.2 103.1 102.9 101.8 108.42 108.27 112.28 109.7 112.7 111
12/12/2021 15:02:33 101.48 102.39 103.86 103.1 102.9 101.8 107.35 108.18 112.28 109.7 112.7 111
12/12/2021 15:02:34 103.55 102.97 103.86 103.1 102.9 101.8 107.76 108.01 112.28 109.7 112.7 111
12/12/2021 15:02:35 101.92 103.11 103.86 103.1 102.9 101.8 108.48 108.63 112.28 109.7 112.7 111
12/12/2021 15:02:36 102.46 103.14 103.86 103.1 102.9 101.8 108.97 109.07 112.28 109.7 112.7 111
12/12/2021 15:02:37 101.54 102.3 103.86 103.1 102.9 101.8 108.46 109.56 112.28 109.7 112.7 111
12/12/2021 15:02:38 102.24 102.4 103.86 103.1 102.9 101.8 106.7 108.36 112.28 109.7 112.7 111
12/12/2021 15:02:39 103.8 103.7 103.86 103.1 102.9 101.8 108.65 108.48 112.28 109.7 112.7 111
12/12/2021 15:02:40 100.64 103.01 103.86 103.1 102.9 101.8 113.17 111.8 112.28 109.7 112.7 111
12/12/2021 15:02:41 100.31 101.84 103.86 103.1 102.9 101.8 110.06 112.57 112.57 109.6 112.7 111
12/12/2021 15:02:42 85.42 100.77 103.86 103.1 102.9 101.8 86.34 110.18 112.57 109.6 112.7 111
12/12/2021 15:02:43 98.77 98.31 103.86 103.1 102.9 101.8 98.75 105.97 112.57 109.6 112.7 111
12/12/2021 15:02:44 100.15 99.89 103.86 103.1 102.8 101.8 99.67 102.95 112.57 109.6 112.7 111
12/12/2021 15:02:45 101.14 100.65 103.86 103.1 102.8 101.8 100.88 101.54 112.57 109.6 112.7 111
12/12/2021 15:02:46 102.13 101.61 103.86 103.1 102.8 101.8 101.67 101.52 112.57 109.5 112.7 111
12/12/2021 15:02:47 101.37 101.91 103.86 103.1 102.8 101.8 100.53 101.43 112.57 109.5 112.7 111
12/12/2021 15:02:48 101.8 101.9 103.86 103.1 102.8 101.8 101.39 101.43 112.57 109.5 112.7 111
12/12/2021 15:02:49 102.46 102.83 103.86 103.1 102.8 101.8 104.18 103.78 112.57 109.5 112.7 111
12/12/2021 15:02:50 101.26 102.15 103.7 103.1 102.8 101.8 104.49 104.18 112.57 109.5 112.7 111
12/12/2021 15:02:51 105.34 104.68 104.68 103.1 102.8 101.8 106.58 106.12 112.57 109.4 112.7 111
12/12/2021 15:02:52 110.25 109.73 109.73 103.2 102.8 101.8 109.32 108.98 112.57 109.4 112.7 111
12/12/2021 15:02:53 102.03 109.74 109.74 103.2 102.8 101.8 104.56 109.08 112.57 109.4 112.7 111
12/12/2021 15:02:54 104.14 106.44 109.74 103.2 102.8 101.8 106.75 107.2 112.57 109.4 112.7 111
12/12/2021 15:02:55 107.84 106.97 109.74 103.2 102.8 101.8 108.12 107.85 112.57 109.4 112.7 111
12/12/2021 15:02:56 104.65 106.81 109.74 103.2 102.8 101.8 105.6 107.42 112.57 109.4 112.7 111
12/12/2021 15:02:57 103.18 105.35 109.74 103.2 102.8 101.8 104.54 106.24 112.57 109.4 112.7 111
12/12/2021 15:02:58 106.86 106.42 109.74 103.2 102.9 101.8 107.19 106.92 112.57 109.4 112.7 111
12/12/2021 15:02:59 106.95 107.1 109.74 103.3 102.9 101.8 107.36 107.44 112.57 109.4 112.7 111
12/12/2021 15:03:00 101.66 106.73 109.74 103.3 102.9 101.8 103.78 107.24 112.57 109.4 112.7 111
12/12/2021 15:03:01 102.36 104.62 109.74 103.3 102.8 101.8 103.09 105.67 112.57 109.3 112.7 111
12/12/2021 15:03:02 90.19 102.86 109.74 103.3 102.8 101.8 91.59 103.78 112.57 109.3 112.7 111
12/12/2021 15:03:03 98.43 99.92 109.74 103.3 102.8 101.8 99.63 100.81 112.57 109.3 112.7 111
12/12/2021 15:03:04 102.95 101.99 109.74 103.3 102.8 101.8 103.31 102.47 112.57 109.3 112.7 111
12/12/2021 15:03:05 100.24 102.1 109.74 103.3 102.8 101.8 100.65 102.52 112.57 109.2 112.7 111
12/12/2021 15:03:06 106.04 105.17 109.74 103.3 102.8 101.8 106.23 105.34 112.57 109.2 112.7 111
12/12/2021 15:03:07 107.07 107.11 109.74 103.3 102.8 101.8 106.46 106.73 112.57 109.2 112.7 111
12/12/2021 15:03:08 108.46 108.15 109.74 103.4 102.9 101.8 107.92 107.41 112.57 109.2 112.7 111
12/12/2021 15:03:09 101.59 107.59 109.74 103.4 102.9 101.8 101.21 107.19 112.57 109.2 112.6 111
12/12/2021 15:03:10 103.38 105.19 109.74 103.4 102.9 101.8 111.6 110.42 112.57 109.2 112.6 111
12/12/2021 15:03:11 100.81 103.8 109.74 103.4 102.9 101.8 110.46 110.97 110.97 109.2 112.6 111
12/12/2021 15:03:12 102.48 102.57 109.74 103.4 102.9 101.8 106.29 110.29 110.97 109.2 112.6 111
12/12/2021 15:03:13 101.05 102.22 109.74 103.4 102.9 101.8 110.56 110.23 110.97 109.2 112.6 111
12/12/2021 15:03:14 102.68 102.6 109.74 103.4 102.9 101.8 113.01 112.33 112.33 109.2 112.7 111
12/12/2021 15:03:15 102.15 102.97 109.74 103.4 102.9 101.8 111.85 112.5 112.5 109.1 112.7 111
12/12/2021 15:03:16 100.43 102.08 109.74 103.4 102.9 101.8 109.13 112.08 112.5 109.1 112.7 111
12/12/2021 15:03:17 101.07 101.46 109.74 103.4 102.9 101.8 107.54 110.13 112.5 109.1 112.7 111
12/12/2021 15:03:18 99.95 101.02 109.74 103.4 102.9 101.8 111.25 110.74 112.5 109.1 112.7 111
12/12/2021 15:03:19 104.33 103.52 109.74 103.4 102.9 101.8 111.96 111.85 112.5 109.1 112.7 111
12/12/2021 15:03:20 109.54 108.45 109.74 103.4 102.9 101.8 111.8 111.94 112.5 109.2 112.7 111
12/12/2021 15:03:21 112.65 111.94 111.94 103.5 102.9 101.9 113.06 113.26 113.26 109.2 112.7 111
12/12/2021 15:03:22 107.46 111.06 111.94 103.6 102.9 101.9 110.31 112.15 113.26 109.2 112.7 111
12/12/2021 15:03:23 114.26 113.08 113.08 103.7 103 101.9 115.35 114.23 114.23 109.2 112.7 111
12/12/2021 15:03:24 103.72 112.8 113.08 103.7 103 101.9 110.44 114.17 114.23 109.2 112.7 111
12/12/2021 15:03:25 103.96 109.45 113.08 103.7 103 101.9 109.92 112.33 114.23 109.2 112.7 111
12/12/2021 15:03:26 104.04 107.02 113.08 103.7 103 101.9 107.31 110.97 114.23 109.2 112.7 111
12/12/2021 15:03:27 102.7 105.34 113.08 103.7 103 101.9 108.55 109.22 114.23 109.2 112.7 111
12/12/2021 15:03:28 102.33 103.88 113.08 103.7 103 101.9 111.79 111.15 114.23 109.2 112.7 111
12/12/2021 15:03:29 104.69 104.27 113.08 103.7 103 101.9 109.85 111.11 114.23 109.2 112.7 111
12/12/2021 15:03:30 111.35 110.58 113.08 103.8 103 101.9 111.69 111.63 114.23 109.2 112.7 111
12/12/2021 15:03:31 111.39 111.66 113.08 103.9 103 101.9 111.05 111.9 114.23 109.2 112.7 111
12/12/2021 15:03:32 108.73 110.81 113.08 103.9 103.1 101.9 111.43 111.48 114.23 109.2 112.7 111
12/12/2021 15:03:33 104.14 109.56 113.08 103.9 103.1 101.9 110.61 111.68 114.23 109.2 112.7 111
12/12/2021 15:03:34 104.79 106.89 113.08 104 103.1 101.9 110.75 111.23 114.23 109.2 112.7 111
12/12/2021 15:03:35 102.51 105.74 113.08 104 103.1 101.9 107.85 110.66 114.23 109.2 112.7 111
12/12/2021 15:03:36 102.97 104.13 113.08 104 103.1 101.9 107.06 108.91 114.23 109.2 112.7 111
12/12/2021 15:03:37 102.5 103.4 113.08 104 103.1 101.9 110.43 109.79 114.23 109.2 112.7 111
12/12/2021 15:03:38 101.99 103.02 113.08 104 103.1 101.9 110.19 110.36 114.23 109.1 112.7 111
12/12/2021 15:03:39 100.5 102.22 113.08 104 103 101.9 109.98 110.41 114.23 109.1 112.7 111
12/12/2021 15:03:40 100.63 101.1 113.08 104 103 101.9 106.32 109.82 114.23 109.1 112.7 111
12/12/2021 15:03:41 100.2 100.94 113.08 104 103 101.9 107.74 108 114.23 109.1 112.7 111
12/12/2021 15:03:42 102.31 102.18 113.08 104 103 101.9 112.32 111.34 114.23 109.1 112.7 111
12/12/2021 15:03:43 102.19 102.29 113.08 103.9 103 101.9 111.3 111.58 114.23 109.1 112.7 111
12/12/2021 15:03:44 99.66 102.28 113.08 103.9 103 101.9 108.6 111.57 114.23 109.1 112.7 111
12/12/2021 15:03:45 100.23 100.76 113.08 103.9 103 101.9 106.18 109.85 114.23 109.1 112.7 111
12/12/2021 15:03:46 98.98 100.43 113.08 103.9 103 101.9 108.63 108.75 114.23 109.1 112.7 111
12/12/2021 15:03:47 100.55 100.44 113.08 103.9 103 101.9 111.35 110.78 114.23 109.1 112.7 111
12/12/2021 15:03:48 105.23 103.79 113.08 103.9 103 101.9 109.95 110.49 114.23 109.1 112.7 111
12/12/2021 15:03:49 104.06 104.2 113.08 104 103.1 101.9 108.73 110.39 114.23 109.1 112.7 111
12/12/2021 15:03:50 103.13 104.22 113.08 104 103 101.9 106.35 109.25 114.23 109.1 112.7 111
12/12/2021 15:03:51 103.15 103.49 113.08 104 103.1 101.9 109.44 109.22 114.23 109.1 112.7 111
12/12/2021 15:03:52 103.5 103.88 113.08 104 103.1 101.9 111.45 111.04 114.23 109.1 112.7 111
12/12/2021 15:03:53 103.95 104.33 112.8 104 103.1 101.9 110.8 110.89 114.17 109.1 112.7 111
12/12/2021 15:03:54 104.8 104.69 111.66 104 103.1 101.9 107.56 110.59 112.33 109.1 112.7 111
12/12/2021 15:03:55 102.94 104.78 111.66 104 103.1 101.9 107.54 108.91 111.9 109.1 112.7 111
12/12/2021 15:03:56 101.24 103.5 111.66 104 103.1 101.9 110.18 109.64 111.9 109.1 112.7 111
12/12/2021 15:03:57 101.21 102.21 111.66 104 103.1 101.9 109.4 110 111.9 109.1 112.7 111
12/12/2021 15:03:58 102.82 103.02 111.66 104 103.1 101.9 109.1 109.91 111.9 109 112.7 111
12/12/2021 15:03:59 105.22 104.89 111.66 104 103.1 101.9 107.78 109.27 111.9 109 112.7 111
12/12/2021 15:04:00 101.92 104.79 111.66 104 103.1 101.9 107.84 108.35 111.9 109 112.7 111
12/12/2021 15:04:01 101.29 103.14 110.81 104 103.1 101.9 111.59 110.77 111.68 109 112.7 111
12/12/2021 15:04:02 103.42 103.31 109.56 104 103.1 101.9 109.92 110.79 111.68 109 112.7 111
12/12/2021 15:04:03 101.83 103.32 106.89 104 103.1 101.9 108.45 110.53 111.58 109 112.7 111
12/12/2021 15:04:04 104.75 104.68 105.74 104 103.1 101.9 107.4 109.21 111.58 108.9 112.7 111
12/12/2021 15:04:05 101.85 104.1 104.89 104 103.1 101.9 109.23 109.15 111.58 108.9 112.7 111
12/12/2021 15:04:06 101.58 102.79 104.89 104 103.1 101.9 110.94 110.47 111.58 108.9 112.7 111
12/12/2021 15:04:07 100.35 102.2 104.89 104 103.1 102 109.67 110.31 111.58 108.9 112.7 111
12/12/2021 15:04:08 100.44 101.15 104.89 104 103 102 108.46 110.16 111.58 108.9 112.7 111
12/12/2021 15:04:09 100.69 101.23 104.89 104 103 102 106.07 109.14 111.58 108.9 112.7 111
12/12/2021 15:04:10 99.29 100.81 104.89 104 103 102 110.08 109.54 111.58 108.9 112.7 111
12/12/2021 15:04:11 101.96 101.52 104.89 104 103 102 111.21 111.11 111.58 108.9 112.7 111
12/12/2021 15:04:12 100.84 101.46 104.89 104 103 102 111.4 111.14 111.58 108.9 112.7 111
12/12/2021 15:04:13 101.2 101.26 104.89 104.1 103 102 107.23 110.89 111.57 108.9 112.7 111
12/12/2021 15:04:14 100.92 101.55 104.89 104.1 103 102 108.11 108.82 111.14 108.9 112.7 111
12/12/2021 15:04:15 99.42 100.98 104.89 104.1 103 102 111.25 110.68 111.14 108.9 112.7 111
12/12/2021 15:04:16 104.23 103.44 104.89 104.1 103 102 111.83 111.63 111.63 108.9 112.7 111
12/12/2021 15:04:17 103.52 103.7 104.89 104.1 103 102 110.56 111.75 111.75 108.9 112.7 111
12/12/2021 15:04:18 104.68 104.61 104.89 104.1 103 102 107.38 110.64 111.75 108.9 112.7 111
12/12/2021 15:04:19 101.51 104.81 104.89 104.1 103 102 105.38 108.78 111.75 108.9 112.7 111
12/12/2021 15:04:20 99.15 102.25 104.89 104.1 103 102 102.07 106.47 111.75 108.9 112.7 111
12/12/2021 15:04:21 100 101.26 104.89 104.1 103 102 103.48 104.88 111.75 108.8 112.7 111
12/12/2021 15:04:22 102.43 101.96 104.89 104.1 103 102 107.59 106.61 111.75 108.8 112.7 111
12/12/2021 15:04:23 104.5 104.88 104.89 104.1 103 102 108.73 109.23 111.75 108.8 112.7 111
12/12/2021 15:04:24 99.03 102.92 104.89 104.1 103 102 104.9 107.3 111.75 108.8 112.7 111
12/12/2021 15:04:25 99.22 100.98 104.89 104.1 103 102 105.94 106.69 111.75 108.7 112.7 111
12/12/2021 15:04:26 100.91 101.14 104.89 104.1 103 102 102.93 105.7 111.75 108.7 112.7 111
12/12/2021 15:04:27 100.65 101.13 104.89 104.1 103 102 105.42 105.2 111.75 108.7 112.7 111
12/12/2021 15:04:28 101.51 101.36 104.89 104.1 102.9 102 106.69 106.25 111.75 108.7 112.7 111
12/12/2021 15:04:29 102.66 102.44 104.88 104.1 102.9 102 106.9 106.9 111.75 108.7 112.7 111
12/12/2021 15:04:30 104.92 104.51 104.88 104.1 102.9 102 106.82 107.46 111.75 108.7 112.7 111
12/12/2021 15:04:31 100.37 103.78 104.88 104.1 102.9 102 103 106.54 111.75 108.6 112.7 111
12/12/2021 15:04:32 103.46 103.06 104.88 104.1 102.9 102 106.52 105.92 111.75 108.6 112.7 111
12/12/2021 15:04:33 102.65 104.04 104.88 104.1 102.9 102 106.14 107.16 111.75 108.6 112.7 111
12/12/2021 15:04:34 101.71 102.36 104.88 104.1 102.9 102 103.16 105.6 111.75 108.6 112.7 111
12/12/2021 15:04:35 102.27 102.39 104.88 104.1 102.9 102 104.55 104.78 111.75 108.6 112.7 111
12/12/2021 15:04:36 100.64 102.44 104.88 104.1 102.9 102 106.64 106.19 111.75 108.6 112.7 111
12/12/2021 15:04:37 103.97 103.89 104.88 104.1 102.9 102 106.5 106.73 111.75 108.7 112.7 111
12/12/2021 15:04:38 100.71 102.74 104.88 104.1 102.9 102 107.1 106.95 111.75 108.7 112.7 111
12/12/2021 15:04:39 104.29 104.01 104.88 104.1 102.9 102 109.62 109.1 111.75 108.7 112.7 111
12/12/2021 15:04:40 101.31 103.64 104.88 104.1 102.9 102 107.84 108.97 111.75 108.7 112.7 111
12/12/2021 15:04:41 102.32 102.78 104.88 104.1 102.9 102 109.03 108.91 111.75 108.7 112.7 111
12/12/2021 15:04:42 101.07 102.13 104.88 104.1 102.9 102 107.95 108.93 111.75 108.7 112.7 111
12/12/2021 15:04:43 100.81 102.11 104.88 104.1 102.9 102 104.96 108.24 111.75 108.7 112.7 111
12/12/2021 15:04:44 95.26 100.87 104.88 104.1 102.9 102 95.17 106.16 111.75 108.7 112.7 111
12/12/2021 15:04:45 99.82 99.3 104.88 104.1 102.9 102 113.1 111.79 111.79 108.7 112.7 111
12/12/2021 15:04:46 101.1 100.7 104.88 104.1 102.9 102 113.24 113.42 113.42 108.7 112.7 111
12/12/2021 15:04:47 100.21 100.47 104.88 104.1 102.9 102 112.91 113.53 113.53 108.8 112.7 111
12/12/2021 15:04:48 101.34 101.15 104.88 104.1 102.9 102 115.9 115.48 115.48 108.8 112.7 111
12/12/2021 15:04:49 101.09 101.67 104.88 104.1 102.9 102 113.64 115.75 115.75 108.9 112.7 111
12/12/2021 15:04:50 101.38 101.39 104.88 104 102.9 102 115.54 115.25 115.75 108.9 112.7 111.1
12/12/2021 15:04:51 100.32 101.52 104.88 104 102.9 102 115.65 116.01 116.01 109 112.7 111.1
12/12/2021 15:04:52 101.4 101.25 104.88 103.9 102.9 102 113.3 115.66 116.01 109 112.7 111.1
12/12/2021 15:04:53 101.37 101.55 104.51 103.9 102.9 102 112.8 114.24 116.01 109 112.7 111.1
12/12/2021 15:04:54 102.57 102.2 104.51 103.9 102.9 102 115.88 115.58 116.01 109.1 112.7 111.1
12/12/2021 15:04:55 102.45 102.61 104.51 103.9 102.9 102 113.79 115.8 116.01 109.1 112.7 111.1
12/12/2021 15:04:56 100.64 102.59 104.51 103.9 102.9 102 113.21 115.17 116.01 109.1 112.7 111.1
12/12/2021 15:04:57 102 102.31 104.51 103.9 102.9 102 106.72 113.31 116.01 109.1 112.7 111.1
12/12/2021 15:04:58 103.92 103.27 104.51 103.8 102.9 102 104.07 110.31 116.01 109.1 112.7 111.1
12/12/2021 15:04:59 104.01 103.96 104.51 103.8 102.9 102 103.52 107.52 116.01 109.1 112.7 111.1
12/12/2021 15:05:00 102.72 104.38 104.38 103.8 102.9 102 104.18 105.61 116.01 109.1 112.7 111.1
12/12/2021 15:05:01 103.8 103.72 104.38 103.8 102.9 102 106.39 105.97 116.01 109.1 112.7 111.1
12/12/2021 15:05:02 101.76 103.59 104.38 103.8 102.9 102 105.27 105.9 116.01 109.1 112.7 111.1
12/12/2021 15:05:03 101.86 102.56 104.38 103.8 102.9 102 111.87 111.28 116.01 109.1 112.7 111.1
12/12/2021 15:05:04 101.76 102.26 104.38 103.8 102.9 102 105.03 110.76 116.01 109.1 112.7 111.1
12/12/2021 15:05:05 101.93 102.44 104.38 103.7 102.9 102 105.71 108.24 116.01 109.1 112.7 111.1
12/12/2021 15:05:06 102.8 102.61 104.38 103.7 102.9 102 112.26 111.23 116.01 109.1 112.7 111.1
12/12/2021 15:05:07 103.75 103.54 104.38 103.7 102.9 102 112.65 112.71 116.01 109.1 112.7 111.1
12/12/2021 15:05:08 101.68 103.51 104.38 103.7 102.9 102 111.41 112.38 116.01 109.2 112.7 111.1
12/12/2021 15:05:09 101.41 102.64 104.38 103.7 102.9 102 114.71 114.27 116.01 109.2 112.7 111.1
12/12/2021 15:05:10 102.03 102.03 104.38 103.7 102.9 102 113.19 114.5 116.01 109.2 112.7 111.1
12/12/2021 15:05:11 100.07 102.07 104.38 103.6 102.9 102 114.04 114.51 116.01 109.3 112.7 111.1
12/12/2021 15:05:12 99.52 100.9 104.38 103.6 102.9 102 111.92 113.73 116.01 109.3 112.7 111.1
12/12/2021 15:05:13 105.51 104.68 104.68 103.6 102.9 102 112.69 113.5 116.01 109.3 112.7 111.1
12/12/2021 15:05:14 104.73 105.13 105.13 103.6 102.9 102 111.97 113.02 116.01 109.3 112.7 111.1
12/12/2021 15:05:15 105.46 105.5 105.5 103.6 102.9 102 114.55 114.43 116.01 109.4 112.7 111.1
12/12/2021 15:05:16 104.37 105.06 105.5 103.6 102.9 102 109.05 114.44 116.01 109.4 112.7 111.1
12/12/2021 15:05:17 99.65 104.63 105.5 103.6 102.9 102 112.45 113.07 116.01 109.4 112.7 111.1
12/12/2021 15:05:18 104.15 103.62 105.5 103.6 102.9 102 116.49 115.83 116.01 109.4 112.8 111.1
12/12/2021 15:05:19 102.77 103.52 105.5 103.6 102.9 102 109.32 115.85 116.01 109.4 112.8 111.1
12/12/2021 15:05:20 101.23 103.24 105.5 103.6 102.9 102 114.32 114.98 116.01 109.5 112.8 111.1
12/12/2021 15:05:21 102.01 102.77 105.5 103.6 102.9 102 112.69 113.24 115.85 109.5 112.8 111.1
12/12/2021 15:05:22 101.66 101.89 105.5 103.6 102.9 102 112.85 114.07 115.85 109.5 112.8 111.1
12/12/2021 15:05:23 99.02 101.76 105.5 103.6 102.9 102 111.89 113.05 115.85 109.5 112.8 111.1
12/12/2021 15:05:24 102.58 101.85 105.5 103.6 102.9 102 114.72 114.43 115.85 109.5 112.8 111.1
12/12/2021 15:05:25 100.85 101.62 105.5 103.6 102.9 102 112.87 114.59 115.85 109.6 112.8 111.1
12/12/2021 15:05:26 99.68 101.46 105.5 103.6 102.9 102 113.55 114.19 115.85 109.6 112.8 111.1
12/12/2021 15:05:27 101 101.44 105.5 103.6 102.9 102 108.79 113.36 115.85 109.6 112.8 111.1
12/12/2021 15:05:28 95.25 100.31 105.5 103.6 102.9 102 97.53 110.95 115.85 109.6 112.8 111.1
12/12/2021 15:05:29 96.75 97.84 105.5 103.6 102.9 102 99.1 107.02 115.85 109.6 112.8 111.1
12/12/2021 15:05:30 100.69 99.77 105.5 103.6 102.9 102 110.24 109.74 115.85 109.6 112.8 111.1
12/12/2021 15:05:31 101.76 101.33 105.5 103.6 102.9 102 112.63 111.67 115.85 109.6 112.8 111.1
12/12/2021 15:05:32 101.35 101.51 105.5 103.6 102.9 102 111.89 112.52 115.85 109.6 112.8 111.1
12/12/2021 15:05:33 103.31 103.61 105.5 103.6 102.9 102 110.98 112 115.85 109.6 112.8 111.1
12/12/2021 15:05:34 98.22 102.17 105.5 103.5 102.9 102 106.04 111.77 115.85 109.6 112.8 111.1
12/12/2021 15:05:35 98.06 100.32 105.5 103.5 102.9 102 108.14 109.64 115.85 109.6 112.8 111.1
12/12/2021 15:05:36 101.48 100.83 105.5 103.5 102.9 102 115.48 114.54 115.85 109.6 112.8 111.1
12/12/2021 15:05:37 100.55 100.99 105.5 103.5 102.9 102 107.94 114.5 115.85 109.6 112.8 111.1
12/12/2021 15:05:38 100.71 101.2 105.5 103.5 102.9 102 114.1 114.21 115.85 109.7 112.8 111.1
12/12/2021 15:05:39 100.71 101.1 105.5 103.5 102.9 102 106.97 112.64 115.85 109.7 112.8 111.1
12/12/2021 15:05:40 100.47 101.14 105.5 103.5 102.9 102 107.09 110 115.85 109.7 112.8 111.1
12/12/2021 15:05:41 102.19 101.96 105.5 103.5 102.9 102 112.48 111.81 115.85 109.7 112.8 111.1
12/12/2021 15:05:42 98.76 101.41 105.5 103.5 102.9 102 102.92 110.88 115.85 109.7 112.8 111.1
12/12/2021 15:05:43 105.25 103.98 105.5 103.5 102.9 102 106.44 107.73 115.85 109.6 112.8 111.1
12/12/2021 15:05:44 103.44 104.22 105.5 103.5 102.9 102 107.77 108.22 115.85 109.6 112.8 111.1
12/12/2021 15:05:45 99.84 103.43 105.06 103.5 102.9 102 103.99 107.08 115.85 109.6 112.8 111.1
12/12/2021 15:05:46 104.79 104.2 104.63 103.5 102.9 102 106.75 106.79 115.85 109.6 112.8 111.1
12/12/2021 15:05:47 103.97 104.3 104.3 103.6 102.9 102 111.39 110.87 115.85 109.6 112.8 111.1
12/12/2021 15:05:48 102.7 103.96 104.3 103.5 102.9 102 104.7 109.67 115.85 109.6 112.8 111.1
12/12/2021 15:05:49 103.2 103.66 104.3 103.5 102.9 102 110.03 110.15 114.98 109.6 112.8 111.1
12/12/2021 15:05:50 102.58 103.69 104.3 103.5 102.9 102 110.38 111.37 114.59 109.6 112.8 111.1
12/12/2021 15:05:51 98.22 102.57 104.3 103.5 102.9 102 103 109.82 114.59 109.6 112.8 111.1
12/12/2021 15:05:52 101.41 101.6 104.3 103.5 102.9 102 103.17 106.65 114.59 109.6 112.8 111.1
12/12/2021 15:05:53 100.89 101.65 104.3 103.5 102.9 102 110.75 110.09 114.59 109.6 112.8 111.1
12/12/2021 15:05:54 100.41 100.92 104.3 103.5 102.9 102 113.01 113.11 114.59 109.6 112.8 111.1
12/12/2021 15:05:55 100.04 100.63 104.3 103.5 102.9 102 113.55 113.24 114.54 109.7 112.8 111.1
12/12/2021 15:05:56 101.04 100.97 104.3 103.5 102.9 102 113.83 114.19 114.54 109.7 112.8 111.1
12/12/2021 15:05:57 101.12 101.3 104.3 103.5 102.9 102 114.73 115.68 115.68 109.7 112.8 111.1
12/12/2021 15:05:58 100.74 100.92 104.3 103.5 102.9 102 115.61 115.17 115.68 109.8 112.8 111.1
12/12/2021 15:05:59 100.55 101.27 104.3 103.5 102.9 102 115.43 115.79 115.79 109.8 112.8 111.1
12/12/2021 15:06:00 101.31 101.2 104.3 103.5 102.9 102 113.45 115.54 115.79 109.9 112.8 111.1
12/12/2021 15:06:01 101.47 101.76 104.3 103.5 102.9 102 113.6 114.19 115.79 109.9 112.8 111.1
12/12/2021 15:06:02 100.8 101.49 104.3 103.5 102.9 102 107.72 113.93 115.79 109.9 112.8 111.1
12/12/2021 15:06:03 100.03 100.88 104.3 103.5 102.9 102 102.12 111.02 115.79 109.9 112.8 111.1
12/12/2021 15:06:04 102.98 102.26 104.3 103.5 102.9 102 102.79 107.62 115.79 109.9 112.8 111.1
12/12/2021 15:06:05 102.96 103.38 104.3 103.5 102.9 102 103.94 105.28 115.79 109.8 112.8 111.1
12/12/2021 15:06:06 103.72 103.55 104.3 103.5 102.9 102 105.71 105.43 115.79 109.8 112.8 111.1
12/12/2021 15:06:07 102.8 103.96 104.3 103.4 102.9 102 106.27 106.25 115.79 109.8 112.7 111.1
12/12/2021 15:06:08 103.7 103.63 104.3 103.4 102.9 102 111.28 110.82 115.79 109.8 112.7 111.1
12/12/2021 15:06:09 101.58 103.31 104.3 103.4 102.9 102 108.29 111.69 115.79 109.8 112.7 111.1
12/12/2021 15:06:10 101.26 102.75 104.3 103.4 102.9 102 105.89 109 115.79 109.8 112.7 111.1
12/12/2021 15:06:11 102.04 102.17 104.3 103.4 102.9 102 111.34 110.83 115.79 109.9 112.7 111.1
12/12/2021 15:06:12 105.81 104.97 104.97 103.4 102.9 102 113.21 113.25 115.79 109.9 112.7 111.1
12/12/2021 15:06:13 105.01 105.69 105.69 103.4 102.9 102 113.05 112.87 115.79 109.9 112.7 111.1
12/12/2021 15:06:14 103.12 104.97 105.69 103.4 102.9 102.1 113.73 113.97 115.79 109.9 112.7 111.1
12/12/2021 15:06:15 102.04 103.7 105.69 103.4 102.9 102.1 113.55 114.82 115.79 109.9 112.6 111.1
12/12/2021 15:06:16 101.14 102.87 105.69 103.4 102.9 102.1 115.2 114.63 115.79 110 112.6 111.1
12/12/2021 15:06:17 99.06 101.88 105.69 103.4 102.9 102.1 111.37 114.61 115.79 110 112.6 111.2
12/12/2021 15:06:18 99.55 100.32 105.69 103.4 102.9 102.1 111.58 113.55 115.79 110 112.6 111.2
12/12/2021 15:06:19 102.32 102.11 105.69 103.4 102.9 102.1 112.75 112.66 115.79 110 112.6 111.2
12/12/2021 15:06:20 103.34 102.83 105.69 103.4 102.9 102.1 112.17 112.97 115.79 110 112.6 111.2
12/12/2021 15:06:21 99.4 102.58 105.69 103.4 102.9 102.1 112.56 114.3 115.79 110 112.6 111.2
12/12/2021 15:06:22 100.81 101.16 105.69 103.4 102.9 102.1 113.03 113.06 115.79 110.1 112.6 111.2
12/12/2021 15:06:23 104.75 103.83 105.69 103.4 102.9 102.1 115.12 115.31 115.79 110.1 112.6 111.2
12/12/2021 15:06:24 102.6 103.87 105.69 103.4 102.9 102.1 114.13 116.44 116.44 110.1 112.6 111.2
12/12/2021 15:06:25 101.6 103.13 105.69 103.4 102.9 102.1 115.18 115.5 116.44 110.2 112.6 111.2
12/12/2021 15:06:26 101.47 102.25 105.69 103.4 102.9 102.1 110.76 114.59 116.44 110.2 112.6 111.2
12/12/2021 15:06:27 101.08 101.69 105.69 103.4 102.9 102.1 112.84 114.08 116.44 110.2 112.6 111.2
12/12/2021 15:06:28 99.38 101.39 105.69 103.3 102.9 102.1 113.1 113.1 116.44 110.2 112.6 111.2
12/12/2021 15:06:29 103.3 102.61 105.69 103.3 102.9 102.1 113.39 113.82 116.44 110.2 112.6 111.2
12/12/2021 15:06:30 101.41 102.56 105.69 103.3 102.9 102.1 113.69 114.88 116.44 110.2 112.6 111.2
12/12/2021 15:06:31 101.72 102.34 105.69 103.3 102.9 102.1 115.28 114.64 116.44 110.3 112.6 111.2
12/12/2021 15:06:32 100.43 101.67 105.69 103.3 102.9 102.1 110.06 114.61 116.44 110.3 112.6 111.2
12/12/2021 15:06:33 96.77 100.95 105.69 103.3 102.9 102.1 99.31 112.41 116.44 110.3 112.6 111.2
12/12/2021 15:06:34 95.38 98.67 105.69 103.3 102.9 102.1 98 108.48 116.44 110.3 112.6 111.2
12/12/2021 15:06:35 100.13 99.38 105.69 103.3 102.9 102.1 110.45 110.07 116.44 110.3 112.6 111.2
12/12/2021 15:06:36 100.79 100.5 105.69 103.3 102.9 102.1 110.74 111.4 116.44 110.3 112.5 111.2
12/12/2021 15:06:37 101.27 101.22 105.69 103.3 102.9 102.1 112.71 112.18 116.44 110.3 112.5 111.2
12/12/2021 15:06:38 100.78 101.22 105.69 103.2 102.9 102.1 109.89 112.43 116.44 110.3 112.5 111.2
12/12/2021 15:06:39 97.79 100.69 105.69 103.2 102.9 102.1 110 111.97 116.44 110.3 112.5 111.2
12/12/2021 15:06:40 98.11 99.29 105.69 103.2 102.9 102.1 109.02 110.02 116.44 110.3 112.5 111.2
12/12/2021 15:06:41 102.11 101.27 105.69 103.2 102.9 102.1 113.99 113.83 116.44 110.3 112.5 111.2
12/12/2021 15:06:42 101.48 101.55 105.69 103.2 102.9 102.1 112 114.74 116.44 110.3 112.5 111.2
12/12/2021 15:06:43 101.44 101.72 104.97 103.1 102.9 102.1 114.9 114.59 116.44 110.4 112.5 111.2
12/12/2021 15:06:44 100.48 101.36 103.87 103.1 102.9 102.1 107.68 113.91 116.44 110.4 112.5 111.2
12/12/2021 15:06:45 101.01 101.47 103.87 103.1 102.8 102.1 104.26 111.2 116.44 110.4 112.4 111.2
12/12/2021 15:06:46 102.47 102.39 103.87 103.1 102.8 102.1 113.13 111.95 116.44 110.4 112.4 111.2
12/12/2021 15:06:47 99.03 102.13 103.87 103.1 102.8 102.1 103.9 111.85 116.44 110.4 112.4 111.2
12/12/2021 15:06:48 104.17 103.45 103.87 103.1 102.9 102.1 105.09 108.62 116.44 110.4 112.4 111.2
12/12/2021 15:06:49 104.01 103.96 103.96 103.1 102.9 102.1 108.75 108.44 116.44 110.4 112.4 111.2
12/12/2021 15:06:50 99.98 103.74 103.96 103.1 102.9 102.1 103.74 107.91 116.44 110.4 112.4 111.2
12/12/2021 15:06:51 103.53 103.55 103.96 103.1 102.9 102.1 105.22 105.94 116.44 110.4 112.4 111.2
12/12/2021 15:06:52 104.26 104.26 104.26 103.1 102.9 102.1 111.66 110.77 116.44 110.4 112.4 111.2
12/12/2021 15:06:53 101.7 103.73 104.26 103.1 102.9 102.1 104.58 110.28 116.44 110.4 112.4 111.2
12/12/2021 15:06:54 103.04 103.28 104.26 103.1 102.9 102.1 105.29 107.67 115.5 110.4 112.4 111.2
12/12/2021 15:06:55 103.13 103.51 104.26 103.1 102.9 102.1 112.14 111.29 114.88 110.4 112.4 111.2
12/12/2021 15:06:56 99.73 102.97 104.26 103 102.8 102.1 105.21 110.12 114.88 110.4 112.4 111.2
12/12/2021 15:06:57 106.91 106.47 106.47 103.1 102.9 102.1 106.27 107.51 114.88 110.4 112.4 111.2
12/12/2021 15:06:58 101.56 106.4 106.47 103.1 102.9 102.1 109.14 109.56 114.88 110.4 112.3 111.2
12/12/2021 15:06:59 100.79 103.99 106.47 103.1 102.8 102.1 114.44 113.69 114.88 110.4 112.3 111.2
12/12/2021 15:07:00 99.25 102.41 106.47 103 102.8 102.1 111.46 113.11 114.74 110.4 112.3 111.2
12/12/2021 15:07:01 101.11 101.21 106.47 103 102.8 102.1 113.71 113.69 114.74 110.4 112.3 111.2
12/12/2021 15:07:02 102.32 102 106.47 103 102.8 102.1 116.22 115.72 115.72 110.5 112.3 111.2
12/12/2021 15:07:03 100.36 101.9 106.47 103 102.8 102.1 114.18 115.04 115.72 110.5 112.3 111.2
12/12/2021 15:07:04 101.62 101.57 106.47 103 102.8 102.1 116 115.8 115.8 110.5 112.3 111.2
12/12/2021 15:07:05 100.71 101.4 106.47 103 102.8 102.1 114.16 115.82 115.82 110.6 112.3 111.2
12/12/2021 15:07:06 100.81 101.51 106.47 103 102.8 102.1 111.44 114.82 115.82 110.6 112.3 111.2
12/12/2021 15:07:07 101.61 101.45 106.47 103 102.8 102.1 113.51 113.91 115.82 110.6 112.3 111.2
12/12/2021 15:07:08 101.68 101.73 106.47 103 102.8 102.1 115.81 115.44 115.82 110.6 112.3 111.2
12/12/2021 15:07:09 102.56 102.81 106.47 103 102.8 102.1 113.95 114.8 115.82 110.6 112.3 111.2
12/12/2021 15:07:10 101.8 102.25 106.47 103 102.8 102.1 111.49 114.86 115.82 110.6 112.3 111.2
12/12/2021 15:07:11 91.86 101.76 106.47 103 102.8 102.1 93.42 112.43 115.82 110.6 112.3 111.2
12/12/2021 15:07:12 88.55 98.1 106.47 103 102.8 102.1 91.37 108.27 115.82 110.6 112.3 111.2
12/12/2021 15:07:13 84.36 94.53 106.47 103 102.8 102.1 87.16 104.15 115.82 110.6 112.2 111.2
12/12/2021 15:07:14 83.33 90.95 106.47 103 102.8 102.1 85.26 100.05 115.82 110.6 112.2 111.2
12/12/2021 15:07:15 78.22 87.64 106.47 103 102.8 102.1 80.63 96.01 115.82 110.6 112.2 111.2
12/12/2021 15:07:16 81.2 84.25 106.47 102.9 102.8 102.1 82.78 91.99 115.82 110.6 112.2 111.2
12/12/2021 15:07:17 94.21 93.06 106.47 102.9 102.8 102.1 102.77 101.59 115.82 110.6 112.1 111.2
12/12/2021 15:07:18 97.51 96.54 106.47 102.9 102.8 102.1 106.53 105.83 115.82 110.6 112.1 111.2
12/12/2021 15:07:19 98.99 98.17 106.47 102.9 102.8 102.1 109.33 108.43 115.82 110.6 112.1 111.2
12/12/2021 15:07:20 99.57 99.27 106.47 102.9 102.8 102.1 111.48 110.92 115.82 110.6 112.1 111.2
12/12/2021 15:07:21 100.58 100.37 106.47 102.9 102.8 102.1 108.7 110.97 115.82 110.6 112.1 111.2
12/12/2021 15:07:22 99.68 100.1 106.47 102.9 102.8 102.1 111.99 111.37 115.82 110.6 112.1 111.2
12/12/2021 15:07:23 98.67 99.88 106.47 102.9 102.8 102.1 107.53 111.16 115.82 110.6 112.1 111.2
12/12/2021 15:07:24 98.68 99.64 106.47 102.9 102.8 102.1 109.37 109.64 115.82 110.6 112.1 111.2
12/12/2021 15:07:25 99.16 99.43 106.47 102.9 102.8 102.1 109.77 110.89 115.82 110.6 112.1 111.2
12/12/2021 15:07:26 90.94 98.89 106.47 102.9 102.8 102.1 90.72 108.87 115.82 110.6 112.1 111.2
12/12/2021 15:07:27 89.36 95.49 106.4 102.9 102.8 102.1 89.59 104.72 115.82 110.6 112.1 111.2
12/12/2021 15:07:28 85.83 92.52 103.99 102.8 102.8 102.1 87.4 100.67 115.82 110.6 112 111.2
12/12/2021 15:07:29 86.8 89.68 102.81 102.8 102.8 102.1 87.88 96.77 115.82 110.5 112 111.2
12/12/2021 15:07:30 86.32 88.26 102.81 102.8 102.8 102.1 87.7 93.41 115.82 110.5 112 111.2
12/12/2021 15:07:31 98.32 97.16 102.81 102.8 102.8 102.1 97.63 96.74 115.82 110.5 112 111.2
12/12/2021 15:07:32 100.18 99.38 102.81 102.8 102.8 102.1 99.72 98.84 115.82 110.5 112 111.2
12/12/2021 15:07:33 101.51 100.98 102.81 102.8 102.8 102.1 103.74 102.67 115.82 110.5 112 111.2
12/12/2021 15:07:34 100.88 100.89 102.81 102.8 102.8 102.1 104.74 104.27 115.82 110.5 112 111.2
12/12/2021 15:07:35 97.38 100.93 102.81 102.8 102.7 102.1 99.45 104.24 115.44 110.5 112 111.2
12/12/2021 15:07:36 99.76 99.71 102.81 102.8 102.7 102.1 102.35 102.44 115.44 110.5 111.9 111.2
12/12/2021 15:07:37 99.81 100.15 102.81 102.8 102.7 102.1 102.3 102.42 115.44 110.5 111.9 111.2
12/12/2021 15:07:38 93.53 99.8 102.81 102.8 102.7 102.1 95.9 102.13 114.86 110.5 111.9 111.2
12/12/2021 15:07:39 100.03 99.34 102.25 102.8 102.7 102.1 102.17 101.57 114.86 110.5 111.9 111.2
12/12/2021 15:07:40 96.01 99.45 101.76 102.8 102.7 102.1 99.48 101.89 112.43 110.5 111.9 111.2
12/12/2021 15:07:41 100.18 99.56 100.98 102.8 102.7 102.1 102.24 101.86 111.37 110.4 111.9 111.2
12/12/2021 15:07:42 99.16 99.61 100.98 102.8 102.7 102.1 100.6 101.52 111.37 110.4 111.9 111.2
12/12/2021 15:07:43 97.06 98.98 100.98 102.8 102.7 102.1 100.87 101.78 111.37 110.4 111.9 111.2
12/12/2021 15:07:44 101.43 101.14 101.14 102.8 102.7 102.1 101.92 102.05 111.37 110.4 111.8 111.2
12/12/2021 15:07:45 96.52 101.93 101.93 102.8 102.7 102.1 96.01 102.53 111.37 110.4 111.8 111.2
12/12/2021 15:07:46 95.18 98.22 101.93 102.7 102.7 102.1 115.06 113.55 113.55 110.5 111.9 111.2
12/12/2021 15:07:47 100.98 101.05 101.93 102.7 102.7 102.1 118.11 118.12 118.12 110.6 111.9 111.2
12/12/2021 15:07:48 91.3 99.29 101.93 102.7 102.7 102.1 107.3 116.34 118.12 110.6 111.9 111.2
12/12/2021 15:07:49 89.15 95.97 101.93 102.7 102.7 102.1 106.65 112.88 118.12 110.6 111.9 111.2
12/12/2021 15:07:50 86.28 92.98 101.93 102.7 102.7 102.1 106.96 110.05 118.12 110.6 111.8 111.2
12/12/2021 15:07:51 88.51 90.05 101.93 102.7 102.7 102.1 106.64 108.57 118.12 110.6 111.8 111.2
12/12/2021 15:07:52 94.99 94.39 101.93 102.6 102.7 102.1 105.12 107.48 118.12 110.6 111.8 111.2
12/12/2021 15:07:53 100.83 99.43 101.93 102.6 102.7 102.1 107.52 107.26 118.12 110.6 111.8 111.2
12/12/2021 15:07:54 99.68 99.89 101.93 102.6 102.7 102.1 107.12 107.62 118.12 110.6 111.8 111.2
12/12/2021 15:07:55 100.1 100.14 101.93 102.5 102.7 102.1 105.57 107.04 118.12 110.6 111.8 111.2
12/12/2021 15:07:56 98.23 99.93 101.93 102.5 102.7 102.1 103.5 105.97 118.12 110.6 111.8 111.2
12/12/2021 15:07:57 99.14 99.33 101.93 102.5 102.7 102.1 104.61 105.02 118.12 110.6 111.7 111.2
12/12/2021 15:07:58 99.38 99.71 101.93 102.5 102.7 102.1 104.88 105.07 118.12 110.6 111.7 111.2
12/12/2021 15:07:59 98.09 99.02 101.93 102.5 102.7 102.1 101.52 104.74 118.12 110.6 111.6 111.2
12/12/2021 15:08:00 100.98 100.62 101.93 102.5 102.7 102.1 109.7 109.03 118.12 110.6 111.6 111.2
12/12/2021 15:08:01 100.78 101.11 101.93 102.4 102.7 102.1 108.26 109.41 118.12 110.6 111.6 111.2
12/12/2021 15:08:02 102.95 102.31 102.31 102.5 102.7 102.1 107.35 108.36 118.12 110.6 111.6 111.2
12/12/2021 15:08:03 101.63 102.77 102.77 102.5 102.7 102.1 105.51 107.78 118.12 110.6 111.6 111.2
12/12/2021 15:08:04 103.17 102.68 102.77 102.5 102.7 102.1 105.7 106.41 118.12 110.6 111.6 111.2
12/12/2021 15:08:05 101.54 102.78 102.78 102.5 102.7 102.1 103.87 105.93 118.12 110.6 111.5 111.2
12/12/2021 15:08:06 100.96 101.99 102.78 102.4 102.7 102.1 104.13 105.16 118.12 110.6 111.5 111.2
12/12/2021 15:08:07 99.16 101.36 102.78 102.4 102.7 102.1 101.49 104.15 118.12 110.6 111.5 111.2
12/12/2021 15:08:08 103.93 103.16 103.16 102.4 102.7 102.1 113.16 111.09 118.12 110.6 111.5 111.2
12/12/2021 15:08:09 103.44 103.45 103.45 102.4 102.7 102.1 110.62 111.94 118.12 110.6 111.5 111.2
12/12/2021 15:08:10 101.59 103.44 103.45 102.4 102.7 102.1 109.93 110.49 118.12 110.6 111.5 111.2
12/12/2021 15:08:11 101.42 102.34 103.45 102.4 102.7 102.1 110.08 110.3 118.12 110.6 111.5 111.2
12/12/2021 15:08:12 100.55 101.83 103.45 102.4 102.7 102.1 109.95 110.33 118.12 110.6 111.5 111.2
12/12/2021 15:08:13 102.52 102.18 103.45 102.4 102.7 102.1 110.17 110.52 118.12 110.6 111.5 111.2
12/12/2021 15:08:14 102.25 102.42 103.45 102.4 102.7 102.1 111.68 111.54 118.12 110.6 111.5 111.2
12/12/2021 15:08:15 103.19 103.05 103.45 102.4 102.7 102.1 113.82 113.52 118.12 110.6 111.5 111.2
12/12/2021 15:08:16 104.52 104.15 104.15 102.4 102.7 102.1 112.16 113.54 118.12 110.6 111.5 111.2
12/12/2021 15:08:17 102.58 104.15 104.15 102.4 102.7 102.1 109.06 112.45 116.34 110.6 111.5 111.2
12/12/2021 15:08:18 103.75 103.75 104.15 102.4 102.7 102.1 111.38 111.37 113.54 110.6 111.5 111.2
12/12/2021 15:08:19 103.02 103.97 104.15 102.4 102.7 102.1 109.52 111.33 113.54 110.6 111.5 111.2
12/12/2021 15:08:20 102.03 103.06 104.15 102.3 102.7 102.1 107.66 109.98 113.54 110.6 111.4 111.2
12/12/2021 15:08:21 103.81 103.53 104.15 102.2 102.7 102.1 115.35 114.61 114.61 110.6 111.4 111.2
12/12/2021 15:08:22 103.02 103.51 104.15 102.2 102.7 102.1 110.4 114.1 114.61 110.6 111.4 111.2
12/12/2021 15:08:23 103.6 103.75 104.15 102 102.7 102.1 113.12 113.26 114.61 110.6 111.4 111.2
12/12/2021 15:08:24 104.48 104.51 104.51 102 102.7 102.1 109.2 113.23 114.61 110.6 111.4 111.2
12/12/2021 15:08:25 102.89 104.02 104.51 102 102.7 102.1 109.02 111.26 114.61 110.6 111.4 111.2
12/12/2021 15:08:26 103.9 104.03 104.51 102 102.7 102.1 109.84 110.21 114.61 110.6 111.4 111.2
12/12/2021 15:08:27 102.01 103.61 104.51 101.9 102.7 102.1 109.6 110.27 114.61 110.6 111.4 111.2
12/12/2021 15:08:28 100.92 102.84 104.51 101.9 102.7 102.1 109.32 109.91 114.61 110.6 111.3 111.2
12/12/2021 15:08:29 103.5 103.08 104.51 101.9 102.7 102.1 107.74 109.55 114.61 110.6 111.3 111.2
12/12/2021 15:08:30 104.97 104.54 104.54 101.8 102.7 102.1 106.94 108.42 114.61 110.6 111.3 111.2
12/12/2021 15:08:31 106 105.65 105.65 101.7 102.7 102.1 106.62 107.55 114.61 110.6 111.3 111.2
12/12/2021 15:08:32 105.06 105.49 105.65 101.7 102.7 102.1 105.93 106.95 114.61 110.6 111.3 111.2
12/12/2021 15:08:33 103.72 105.33 105.65 101.7 102.7 102.1 106.17 106.43 114.61 110.6 111.3 111.2
12/12/2021 15:08:34 104.96 105.01 105.65 101.7 102.7 102.1 106.8 106.74 114.61 110.5 111.3 111.2
12/12/2021 15:08:35 103.4 104.81 105.65 101.7 102.7 102.1 105.9 106.67 114.61 110.5 111.2 111.2
12/12/2021 15:08:36 104.41 104.65 105.65 101.7 102.7 102.1 105.05 106.14 114.61 110.5 111.2 111.2
12/12/2021 15:08:37 100.83 104.08 105.65 101.7 102.7 102.1 108.86 108.28 114.61 110.5 111.2 111.2
12/12/2021 15:08:38 105.28 104.44 105.65 101.7 102.7 102.1 108.7 108.61 114.61 110.5 111.2 111.2
12/12/2021 15:08:39 104.43 104.58 105.65 101.7 102.7 102.1 107.43 108.53 114.61 110.5 111.2 111.2
12/12/2021 15:08:40 104.41 105.17 105.65 101.8 102.7 102.1 107.32 107.96 114.61 110.5 111.2 111.2
12/12/2021 15:08:41 103.5 104.2 105.65 101.8 102.7 102.1 111.06 110.05 114.61 110.5 111.2 111.2
12/12/2021 15:08:42 103.62 104.15 105.65 101.8 102.7 102.1 109.08 110 114.61 110.5 111.2 111.2
12/12/2021 15:08:43 104.11 104.15 105.65 101.8 102.7 102.1 107.55 109.28 114.61 110.5 111.1 111.2
12/12/2021 15:08:44 99.86 104.08 105.65 101.8 102.7 102.1 111.52 110.89 114.61 110.5 111.1 111.2
12/12/2021 15:08:45 98.98 101.77 105.65 101.8 102.7 102.1 108.69 110.41 114.61 110.5 111.1 111.2
12/12/2021 15:08:46 99.17 100.24 105.65 101.8 102.7 102.1 104.55 109.45 114.61 110.5 111.1 111.2
12/12/2021 15:08:47 98.02 99.48 105.65 101.8 102.7 102.1 102.47 106.96 114.61 110.5 111.1 111.2
12/12/2021 15:08:48 100.59 100.22 105.65 101.8 102.7 102.1 103.77 104.73 114.61 110.5 111.1 111.2
12/12/2021 15:08:49 101.67 101.29 105.65 101.7 102.7 102.1 103.78 104.58 114.61 110.5 111.1 111.2
12/12/2021 15:08:50 101.44 101.53 105.65 101.7 102.7 102.1 103.64 104.06 114.61 110.5 111 111.2
12/12/2021 15:08:51 104.32 103.55 105.65 101.7 102.7 102.1 105.58 105.03 114.1 110.5 111 111.2
12/12/2021 15:08:52 100.65 103.71 105.65 101.7 102.7 102.1 112.86 111.77 113.26 110.5 111 111.2
12/12/2021 15:08:53 99.02 101.78 105.65 101.7 102.7 102.1 113.43 113.25 113.25 110.5 111 111.3
12/12/2021 15:08:54 98.2 100.29 105.65 101.7 102.7 102.1 112.83 112.94 113.25 110.5 111 111.3
12/12/2021 15:08:55 100.74 100.83 105.65 101.7 102.7 102.1 112.69 113.41 113.41 110.5 111 111.3
12/12/2021 15:08:56 101.44 101.37 105.65 101.7 102.7 102.1 112.94 113.2 113.41 110.6 111 111.3
12/12/2021 15:08:57 99.78 101.35 105.65 101.7 102.7 102.1 111.89 112.95 113.41 110.6 111 111.3
12/12/2021 15:08:58 100.67 100.8 105.65 101.7 102.7 102.1 113.25 113.43 113.43 110.6 110.9 111.3
12/12/2021 15:08:59 103.43 102.77 105.65 101.7 102.7 102.1 102.92 112.89 113.43 110.6 110.9 111.3
12/12/2021 15:09:00 103.28 103.26 105.65 101.7 102.7 102.1 102.52 109.28 113.43 110.6 110.9 111.3
12/12/2021 15:09:01 100.9 103.48 105.49 101.7 102.7 102.1 108.95 108.86 113.43 110.6 110.9 111.3
12/12/2021 15:09:02 97.88 101.82 105.33 101.7 102.7 102.1 111.68 110.96 113.43 110.6 110.9 111.3
12/12/2021 15:09:03 98.07 99.88 105.17 101.6 102.7 102.1 111.21 111.39 113.43 110.6 110.9 111.3
12/12/2021 15:09:04 97.89 98.91 105.17 101.6 102.7 102.1 110.87 111.4 113.43 110.6 110.9 111.3
12/12/2021 15:09:05 98.31 98.64 105.17 101.6 102.7 102.1 110.8 111.31 113.43 110.6 110.8 111.3
12/12/2021 15:09:06 96.05 98.57 105.17 101.6 102.7 102.1 107.28 111.34 113.43 110.6 110.8 111.3
12/12/2021 15:09:07 97.72 97.74 105.17 101.6 102.7 102.1 112.06 111.13 113.43 110.6 110.8 111.3
12/12/2021 15:09:08 98.75 98.61 105.17 101.6 102.7 102.1 113.52 113.03 113.43 110.6 110.8 111.3
12/12/2021 15:09:09 96.76 98.26 105.17 101.6 102.7 102.1 111.77 112.49 113.43 110.6 110.8 111.3
12/12/2021 15:09:10 95.25 97.14 104.2 101.6 102.7 102.1 110.93 112.13 113.43 110.6 110.8 111.3
12/12/2021 15:09:11 94.16 96.03 104.15 101.6 102.7 102.1 110.16 111.62 113.43 110.6 110.8 111.3
12/12/2021 15:09:12 94.82 95.13 104.15 101.6 102.6 102.1 110.46 111.17 113.43 110.6 110.8 111.3
12/12/2021 15:09:13 95.47 95.35 104.08 101.6 102.6 102.1 111.33 111.22 113.43 110.6 110.7 111.3
12/12/2021 15:09:14 94.14 95.36 103.71 101.5 102.6 102.1 111.01 111.25 113.43 110.6 110.7 111.3
12/12/2021 15:09:15 94.69 95.07 103.71 101.5 102.6 102.1 111.09 111.51 113.43 110.6 110.7 111.3
12/12/2021 15:09:16 95.25 95.31 103.71 101.5 102.6 102.1 110.38 111.34 113.43 110.6 110.7 111.3
12/12/2021 15:09:17 94.95 95.37 103.71 101.5 102.6 102.1 110.17 111.1 113.43 110.6 110.7 111.3
12/12/2021 15:09:18 95.28 95.49 103.71 101.5 102.6 102.1 109.96 110.79 113.43 110.6 110.7 111.3
12/12/2021 15:09:19 94.77 95.46 103.71 101.5 102.6 102.1 110.11 110.65 113.43 110.6 110.7 111.3
12/12/2021 15:09:20 96.59 96.08 103.71 101.5 102.6 102.1 111.64 111.32 113.43 110.7 110.7 111.3
12/12/2021 15:09:21 95.51 96.05 103.71 101.4 102.6 102.1 108.89 111.36 113.43 110.7 110.7 111.3
12/12/2021 15:09:22 98.45 97.57 103.48 101.4 102.6 102.1 112.01 111.73 113.43 110.7 110.7 111.3
12/12/2021 15:09:23 97.69 98.05 103.48 101.4 102.6 102.1 109.97 111.49 113.43 110.7 110.7 111.3
12/12/2021 15:09:24 96.87 97.58 103.48 101.4 102.6 102.1 108.38 110.88 113.43 110.7 110.7 111.3
12/12/2021 15:09:25 100.08 99.39 103.48 101.4 102.6 102.1 110.44 110.58 113.43 110.7 110.7 111.3
12/12/2021 15:09:26 99.66 99.81 103.48 101.4 102.6 102.1 111.86 111.61 113.43 110.7 110.6 111.3
12/12/2021 15:09:27 99.95 100.2 103.48 101.4 102.6 102.1 110.76 111.61 113.43 110.7 110.6 111.3
12/12/2021 15:09:28 101.34 101.38 103.48 101.4 102.6 102.1 105.89 111.29 113.03 110.7 110.6 111.3
12/12/2021 15:09:29 102.86 102.53 103.48 101.4 102.6 102.1 107.22 109.31 113.03 110.7 110.6 111.3
12/12/2021 15:09:30 101.78 102.34 103.48 101.4 102.6 102.1 101.76 107.46 113.03 110.7 110.6 111.3
12/12/2021 15:09:31 100.96 102.09 102.53 101.4 102.6 102.1 111.54 110.12 113.03 110.7 110.6 111.3
12/12/2021 15:09:32 101.21 101.52 102.53 101.4 102.6 102.1 111.47 111.23 113.03 110.7 110.6 111.3
12/12/2021 15:09:33 100.04 101.5 102.53 101.4 102.6 102.1 110.33 111.32 113.03 110.7 110.6 111.3
12/12/2021 15:09:34 98.3 100.42 102.53 101.4 102.6 102.1 110.44 111.23 113.03 110.8 110.6 111.3
12/12/2021 15:09:35 102.51 101.91 102.53 101.4 102.6 102.1 101.78 110.42 113.03 110.8 110.6 111.3
12/12/2021 15:09:36 103.13 102.95 102.95 101.4 102.6 102.1 109.38 109.28 113.03 110.8 110.6 111.3
12/12/2021 15:09:37 101.14 102.6 102.95 101.4 102.6 102.1 113.08 112.08 113.03 110.8 110.6 111.3
12/12/2021 15:09:38 99.69 101.68 102.95 101.4 102.6 102.1 111.49 112.32 112.49 110.8 110.6 111.3
12/12/2021 15:09:39 98.74 100.76 102.95 101.3 102.6 102.1 110.87 111.86 112.32 110.8 110.6 111.3
12/12/2021 15:09:40 97.51 99.47 102.95 101.3 102.6 102.1 110.51 111.38 112.32 110.8 110.6 111.3
12/12/2021 15:09:41 98.32 98.56 102.95 101.3 102.6 102.1 109.88 110.89 112.32 110.8 110.6 111.3
12/12/2021 15:09:42 97.77 98.47 102.95 101.3 102.6 102.1 109.97 110.65 112.32 110.8 110.6 111.3
12/12/2021 15:09:43 98.41 98.55 102.95 101.3 102.6 102.1 106.61 110.55 112.32 110.8 110.6 111.3
12/12/2021 15:09:44 104.15 103.01 103.01 101.3 102.6 102.1 111.59 110.42 112.32 110.8 110.6 111.3
12/12/2021 15:09:45 102.6 103.71 103.71 101.3 102.6 102.1 113.53 113.74 113.74 110.8 110.6 111.3
12/12/2021 15:09:46 103.94 103.65 103.71 101.4 102.6 102.1 109.61 111.63 113.74 110.8 110.6 111.3
12/12/2021 15:09:47 102.37 103.74 103.74 101.4 102.6 102.1 110.85 111.2 113.74 110.8 110.7 111.3
12/12/2021 15:09:48 102.52 102.89 103.74 101.4 102.6 102.1 110.46 110.95 113.74 110.8 110.7 111.3
12/12/2021 15:09:49 103.61 103.48 103.74 101.4 102.6 102.1 109.95 110.86 113.74 110.8 110.7 111.3
12/12/2021 15:09:50 103.68 103.9 103.9 101.4 102.6 102.1 112.96 113.09 113.74 110.7 110.7 111.3
12/12/2021 15:09:51 103.18 103.5 103.9 101.4 102.7 102.1 109.31 111.76 113.74 110.7 110.7 111.3
12/12/2021 15:09:52 102.71 103.58 103.9 101.4 102.6 102.1 109.84 110.76 113.74 110.7 110.7 111.3
12/12/2021 15:09:53 102.58 103.09 103.9 101.4 102.7 102.1 108.61 109.94 113.74 110.7 110.7 111.3
12/12/2021 15:09:54 102.76 102.99 103.9 101.4 102.7 102.1 108.44 109.4 113.74 110.6 110.7 111.3
12/12/2021 15:09:55 102.95 103.02 103.9 101.4 102.7 102.1 109.48 109.71 113.74 110.6 110.7 111.3
12/12/2021 15:09:56 102.37 102.85 103.9 101.4 102.7 102.1 108.33 109.15 113.74 110.6 110.7 111.3
12/12/2021 15:09:57 102.75 102.86 103.9 101.4 102.7 102.1 108.6 108.86 113.74 110.6 110.7 111.3
12/12/2021 15:09:58 102.87 103.03 103.9 101.4 102.7 102.1 108.32 108.96 113.74 110.6 110.7 111.3
12/12/2021 15:09:59 105.08 104.47 104.47 101.4 102.7 102.1 107.14 108.39 113.74 110.6 110.7 111.3
12/12/2021 15:10:00 104.22 104.89 104.89 101.4 102.7 102.1 105.58 107.71 113.74 110.6 110.7 111.3
12/12/2021 15:10:01 104.06 104.81 104.89 101.4 102.7 102.1 106.62 106.56 113.74 110.6 110.7 111.3
12/12/2021 15:10:02 102.6 103.92 104.89 101.4 102.7 102.1 109.15 108.71 113.74 110.6 110.7 111.3
12/12/2021 15:10:03 102.79 103.2 104.89 101.4 102.7 102.1 108.54 108.88 113.74 110.6 110.7 111.3
12/12/2021 15:10:04 103.39 103.29 104.89 101.4 102.7 102.1 107.45 108.49 113.74 110.6 110.7 111.3
12/12/2021 15:10:05 104.66 104.36 104.89 101.5 102.7 102.1 105.27 107.73 113.74 110.6 110.7 111.3
12/12/2021 15:10:06 102.91 104.25 104.89 101.5 102.7 102.1 113.33 112.09 113.74 110.6 110.7 111.3
12/12/2021 15:10:07 102.42 103.75 104.89 101.5 102.7 102.1 113 113.07 113.74 110.6 110.7 111.3
12/12/2021 15:10:08 100.39 102.81 104.89 101.4 102.7 102.1 112.51 112.59 113.74 110.6 110.7 111.3
12/12/2021 15:10:09 98.62 101.48 104.89 101.4 102.7 102.1 111.01 112.52 113.74 110.6 110.7 111.3
12/12/2021 15:10:10 99.8 100.23 104.89 101.4 102.7 102.1 110.76 111.91 113.74 110.6 110.7 111.3
12/12/2021 15:10:11 97.51 99.94 104.89 101.4 102.7 102.1 110.07 111.34 113.74 110.6 110.7 111.3
12/12/2021 15:10:12 98.89 99.05 104.89 101.4 102.6 102.1 110.98 111.56 113.74 110.6 110.7 111.3
12/12/2021 15:10:13 100.34 99.78 104.89 101.4 102.6 102.1 99.63 110.5 113.74 110.5 110.7 111.3
12/12/2021 15:10:14 102.5 101.65 104.89 101.4 102.6 102.1 101.33 106.8 113.74 110.5 110.7 111.3
12/12/2021 15:10:15 99.48 101.64 104.89 101.4 102.6 102.1 110.51 109.77 113.09 110.5 110.7 111.3
12/12/2021 15:10:16 97.64 100.36 104.89 101.3 102.6 102.1 111.96 111.47 113.09 110.5 110.7 111.3
12/12/2021 15:10:17 98.5 99.13 104.89 101.3 102.6 102.1 111.61 111.92 113.09 110.5 110.7 111.3
12/12/2021 15:10:18 96.25 98.64 104.89 101.3 102.6 102.1 110.67 111.65 113.09 110.5 110.7 111.3
12/12/2021 15:10:19 95.79 97.33 104.89 101.3 102.6 102.1 110.37 111.28 113.09 110.5 110.7 111.3
12/12/2021 15:10:20 96.87 97.08 104.89 101.3 102.6 102.1 107.53 110.9 113.07 110.4 110.7 111.3
12/12/2021 15:10:21 97.91 97.83 104.89 101.3 102.6 102.1 112.17 111.31 113.07 110.4 110.7 111.3
12/12/2021 15:10:22 96.68 97.87 104.89 101.3 102.6 102.1 112.15 112.48 113.07 110.4 110.7 111.3
12/12/2021 15:10:23 96.11 97.09 104.89 101.3 102.6 102.1 111.31 111.93 113.07 110.4 110.7 111.3
12/12/2021 15:10:24 96.25 96.42 104.89 101.2 102.6 102.1 110.84 111.78 113.07 110.4 110.7 111.3
12/12/2021 15:10:25 95.37 96.19 104.89 101.2 102.6 102.1 110.94 111.43 113.07 110.4 110.7 111.3
12/12/2021 15:10:26 96.66 96.76 104.89 101.2 102.6 102.1 110.98 111.12 113.07 110.4 110.7 111.3
12/12/2021 15:10:27 97.78 97.62 104.89 101.2 102.6 102.1 111.04 111.36 113.07 110.4 110.7 111.3
12/12/2021 15:10:28 97.87 98.12 104.89 101.2 102.6 102.1 110.26 111.16 113.07 110.4 110.7 111.3
12/12/2021 15:10:29 97.46 97.98 104.89 101.2 102.6 102.1 110.91 111.4 113.07 110.4 110.7 111.3
12/12/2021 15:10:30 96.55 97.49 104.81 101.2 102.6 102.1 110.72 111.21 113.07 110.4 110.7 111.3
12/12/2021 15:10:31 95.88 96.97 104.36 101.2 102.6 102.1 110.42 111.16 113.07 110.4 110.7 111.3
12/12/2021 15:10:32 91.45 96.24 104.36 101.2 102.6 102.1 105.44 110.95 113.07 110.4 110.7 111.3
12/12/2021 15:10:33 99.54 98.49 104.36 101.2 102.6 102.1 99.65 107.55 113.07 110.4 110.7 111.3
12/12/2021 15:10:34 103.24 102.11 104.36 101.2 102.6 102.1 102.82 104.42 113.07 110.4 110.7 111.3
12/12/2021 15:10:35 102.26 102.99 104.25 101.2 102.6 102.1 102.96 103.97 113.07 110.4 110.7 111.3
12/12/2021 15:10:36 98.48 101.84 103.75 101.2 102.6 102.1 107.15 106.83 113.07 110.3 110.6 111.3
12/12/2021 15:10:37 99.89 100.71 102.99 101.2 102.6 102.1 109.47 109.08 112.59 110.3 110.6 111.3
12/12/2021 15:10:38 98.98 99.81 102.99 101.2 102.6 102.1 111.52 111.58 112.52 110.3 110.6 111.3
12/12/2021 15:10:39 102.57 101.94 102.99 101.2 102.6 102.1 105.77 110.06 112.48 110.3 110.6 111.3
12/12/2021 15:10:40 98.88 101.64 102.99 101.2 102.5 102.1 107.57 108.75 112.48 110.3 110.6 111.3
12/12/2021 15:10:41 97.86 100.29 102.99 101.2 102.5 102.1 111.89 111.11 112.48 110.3 110.6 111.3
12/12/2021 15:10:42 98.87 99.21 102.99 101.2 102.5 102.1 108.01 111.56 112.48 110.3 110.6 111.3
12/12/2021 15:10:43 98.72 99.14 102.99 101.2 102.5 102.1 112.73 111.89 112.48 110.3 110.6 111.3
12/12/2021 15:10:44 99.88 99.64 102.99 101.1 102.5 102.1 107.91 111.94 112.48 110.3 110.6 111.3
12/12/2021 15:10:45 103.27 103.21 103.21 101.2 102.5 102.1 112.34 112 112.48 110.4 110.6 111.3
12/12/2021 15:10:46 96.83 102.15 103.21 101.1 102.5 102.1 98.79 111.63 112.48 110.4 110.6 111.3
12/12/2021 15:10:47 98.91 99.65 103.21 101.1 102.5 102.1 106.68 107.94 112.48 110.3 110.5 111.3
12/12/2021 15:10:48 100.62 100.91 103.21 101.1 102.5 102.1 109.65 109.48 112.48 110.4 110.5 111.3
12/12/2021 15:10:49 98.68 99.7 103.21 101.1 102.5 102.1 111.36 111.54 112.48 110.4 110.5 111.3
12/12/2021 15:10:50 98.25 99.38 103.21 101.1 102.5 102.1 109.67 110.36 112.48 110.4 110.5 111.3
12/12/2021 15:10:51 96.15 98.44 103.21 101.1 102.5 102.1 110.15 111.46 112.48 110.4 110.4 111.3
12/12/2021 15:10:52 97.82 97.82 103.21 101.1 102.5 102.1 110.41 110.31 112 110.4 110.4 111.3
12/12/2021 15:10:53 95.4 97.74 103.21 101.1 102.5 102.1 107.79 110.96 112 110.4 110.4 111.3
12/12/2021 15:10:54 95.98 96.48 103.21 101 102.5 102.1 111.46 110.67 112 110.4 110.4 111.3
12/12/2021 15:10:55 96.67 96.78 103.21 101 102.5 102.1 107.37 110.89 112 110.3 110.4 111.3
12/12/2021 15:10:56 95.1 96.84 103.21 101 102.5 102.1 111.07 110.56 112 110.3 110.4 111.3
12/12/2021 15:10:57 97.28 97.14 103.21 101 102.5 102.1 106.78 110.48 112 110.3 110.4 111.3
12/12/2021 15:10:58 96.13 97.66 103.21 101 102.5 102.1 110.4 110.37 112 110.3 110.4 111.3
12/12/2021 15:10:59 99.45 98.61 103.21 101 102.5 102.1 108.7 109.73 112 110.2 110.4 111.3
12/12/2021 15:11:00 97.44 98.9 103.21 101 102.5 102.1 109.61 110.57 112 110.2 110.4 111.3
12/12/2021 15:11:01 96.78 97.72 103.21 101 102.5 102.1 106.03 109.26 112 110.2 110.4 111.3
12/12/2021 15:11:02 99.7 98.88 103.21 101 102.5 102.1 107.15 108.34 112 110.2 110.4 111.3
12/12/2021 15:11:03 100.8 100.26 103.21 101 102.5 102.1 110.66 109.97 112 110.2 110.4 111.3
12/12/2021 15:11:04 99.96 101 103.21 101 102.5 102.1 109.51 111.24 112 110.2 110.4 111.3
12/12/2021 15:11:05 97.51 99.87 103.21 101 102.5 102.1 110.78 110.41 112 110.2 110.4 111.3
12/12/2021 15:11:06 99.46 99.74 103.21 100.9 102.4 102.1 106.53 110.65 112 110.2 110.4 111.3
12/12/2021 15:11:07 96.14 99.11 103.21 100.9 102.4 102.1 111.44 110.49 112 110.2 110.4 111.3
12/12/2021 15:11:08 97.36 97.69 103.21 100.9 102.4 102.1 106.86 110.52 112 110.2 110.4 111.3
12/12/2021 15:11:09 99.26 99.12 103.21 100.9 102.4 102.1 111.1 110.75 112 110.2 110.4 111.3
12/12/2021 15:11:10 97.67 98.43 103.21 100.9 102.4 102.1 108.58 110.38 112 110.2 110.4 111.3
12/12/2021 15:11:11 97.19 98.12 103.21 100.9 102.4 102.1 109.78 110.61 112 110.2 110.4 111.3
12/12/2021 15:11:12 96.4 97.67 103.21 100.8 102.4 102.1 108.24 109.68 112 110.2 110.4 111.3
12/12/2021 15:11:13 95.79 96.75 103.21 100.8 102.4 102.1 109.26 110.33 112 110.2 110.4 111.3
12/12/2021 15:11:14 96.95 96.95 103.21 100.8 102.4 102.1 108.7 109.34 112 110.2 110.4 111.3
12/12/2021 15:11:15 95.1 96.45 102.15 100.8 102.4 102.1 108.59 110.13 111.63 110.1 110.4 111.3
12/12/2021 15:11:16 99.34 98.56 101 100.8 102.4 102.1 106.3 108.57 111.54 110.1 110.4 111.3
12/12/2021 15:11:17 100.37 100.13 101 100.8 102.4 102.1 107.27 108.01 111.54 110.1 110.3 111.3
12/12/2021 15:11:18 99.28 100.12 101 100.8 102.4 102.1 111.4 110.44 111.54 110.1 110.3 111.3
12/12/2021 15:11:19 97.69 99.69 101 100.7 102.4 102.1 107.29 110.76 111.46 110.1 110.3 111.3
12/12/2021 15:11:20 97.11 98.66 101 100.7 102.4 102.1 110.81 110.32 111.46 110.1 110.3 111.3
12/12/2021 15:11:21 96.85 97.72 101 100.7 102.4 102.1 105.68 110.25 111.24 110 110.2 111.3
12/12/2021 15:11:22 97.18 97.72 101 100.7 102.4 102.1 110.44 110.21 111.24 110 110.2 111.3
12/12/2021 15:11:23 98.43 98.27 101 100.7 102.4 102.1 107.98 109.57 111.24 110 110.2 111.3
12/12/2021 15:11:24 97.93 98.24 101 100.7 102.4 102.1 108.81 109.88 111.24 110 110.2 111.3
12/12/2021 15:11:25 97.98 98.29 101 100.7 102.4 102.1 108.46 109.22 111.24 109.9 110.2 111.3
12/12/2021 15:11:26 100.07 99.93 101 100.7 102.4 102.1 109.02 110.11 111.24 109.9 110.2 111.3
12/12/2021 15:11:27 99.06 99.36 101 100.7 102.4 102.1 109.3 109.2 111.24 109.9 110.2 111.3
12/12/2021 15:11:28 97.69 99 101 100.6 102.4 102.1 107.74 109.99 111.24 109.9 110.2 111.3
12/12/2021 15:11:29 99.56 99.47 101 100.6 102.4 102.1 110.8 110.17 111.24 109.9 110.2 111.3
12/12/2021 15:11:30 100.63 100.23 101 100.6 102.4 102.1 106.27 110.46 111.24 109.8 110.2 111.3
12/12/2021 15:11:31 98.33 100.46 101 100.6 102.3 102.1 111 110.04 111.24 109.8 110.2 111.3
12/12/2021 15:11:32 95.1 98.97 101 100.6 102.3 102.1 106.81 110.02 111.24 109.8 110.1 111.3
12/12/2021 15:11:33 96.84 97.3 101 100.6 102.3 102.1 108.74 109 111.24 109.8 110.1 111.3
12/12/2021 15:11:34 98.46 98.14 100.46 100.6 102.3 102.1 108.91 109.57 110.76 109.8 110.1 111.3
12/12/2021 15:11:35 96.49 98.08 100.46 100.6 102.3 102.1 109.31 110.21 110.76 109.8 110.1 111.3
12/12/2021 15:11:36 97.83 98.19 100.46 100.6 102.3 102.1 105.88 109.13 110.76 109.8 110.1 111.3
12/12/2021 15:11:37 98.58 98.72 100.46 100.6 102.3 102.1 107.37 108.55 110.76 109.8 110.1 111.3
12/12/2021 15:11:38 95.04 98.17 100.46 100.6 102.3 102.1 108.05 108.37 110.76 109.8 110.1 111.3
12/12/2021 15:11:39 95.37 96.43 100.46 100.6 102.3 102.1 108.58 109.28 110.76 109.8 110.1 111.3
12/12/2021 15:11:40 96.24 96.34 100.46 100.6 102.3 102.1 110.01 109.52 110.76 109.8 110.1 111.3
12/12/2021 15:11:41 97.21 96.99 100.46 100.6 102.3 102.1 107.04 110.12 110.76 109.7 110.1 111.3
12/12/2021 15:11:42 97.68 97.75 100.46 100.6 102.3 102.1 110.65 109.88 110.76 109.7 110.1 111.3
12/12/2021 15:11:43 96.18 97.17 100.46 100.5 102.3 102.1 106.43 109.98 110.76 109.7 110.1 111.3
12/12/2021 15:11:44 96.39 97.04 100.46 100.5 102.3 102.1 111.17 110.44 110.76 109.7 110.1 111.3
12/12/2021 15:11:45 95.88 96.52 100.46 100.5 102.3 102.1 105.81 110.38 110.76 109.7 110.1 111.3
12/12/2021 15:11:46 95.06 96.4 100.46 100.5 102.3 102.1 110.7 110.45 110.76 109.7 110.1 111.3
12/12/2021 15:11:47 97.43 96.99 100.46 100.5 102.3 102.1 108.16 109.8 110.76 109.7 110.1 111.3
12/12/2021 15:11:48 96.54 97.46 100.46 100.5 102.3 102.1 109.45 110.37 110.76 109.7 110.1 111.3
12/12/2021 15:11:49 97.34 97.38 100.46 100.4 102.3 102.1 108.19 109.27 110.46 109.7 110.1 111.3
12/12/2021 15:11:50 94.6 96.84 100.46 100.4 102.3 102.1 109.38 110.36 110.46 109.7 110.1 111.3
12/12/2021 15:11:51 96.09 96.34 100.46 100.4 102.3 102.1 109.38 109.34 110.46 109.7 110.1 111.3
12/12/2021 15:11:52 95.86 95.99 100.46 100.4 102.3 102.1 108.41 110.4 110.46 109.7 110 111.3
12/12/2021 15:11:53 96.33 96.59 100.46 100.4 102.3 102.1 110.59 110.06 110.46 109.7 110.1 111.3
12/12/2021 15:11:54 96.96 97.19 100.46 100.3 102.3 102.1 103.12 110.21 110.46 109.7 110.1 111.3
12/12/2021 15:11:55 100.52 99.55 100.46 100.3 102.3 102.1 100.67 106.8 110.46 109.7 110 111.3
12/12/2021 15:11:56 99.71 99.99 100.46 100.3 102.3 102.1 100.88 104.04 110.46 109.7 110 111.3
12/12/2021 15:11:57 97.63 99.53 100.46 100.3 102.3 102.1 106.44 106.26 110.46 109.7 110 111.3
12/12/2021 15:11:58 99.47 99.42 100.46 100.3 102.3 102.1 108.61 108.49 110.46 109.7 110 111.3
12/12/2021 15:11:59 97.15 98.99 100.46 100.3 102.3 102.1 111.11 110.99 110.99 109.7 110 111.3
12/12/2021 15:12:00 103.61 102.63 102.63 100.3 102.3 102.1 106.31 110.12 110.99 109.7 110 111.3
12/12/2021 15:12:01 99.45 102.68 102.68 100.3 102.3 102.1 106.87 108.46 110.99 109.6 110 111.3
12/12/2021 15:12:02 98.52 100.95 102.68 100.3 102.3 102.1 109.79 109.33 110.99 109.6 110 111.3
12/12/2021 15:12:03 99.04 99.5 102.68 100.3 102.3 102.1 110.54 111.26 111.26 109.6 110 111.3
12/12/2021 15:12:04 96.85 99.59 102.68 100.2 102.3 102.1 110.94 110.85 111.26 109.5 110 111.3
12/12/2021 15:12:05 97.59 97.96 102.68 100.2 102.3 102.1 108.46 111.51 111.51 109.5 110 111.3
12/12/2021 15:12:06 96.1 97.97 102.68 100.2 102.3 102.1 111.68 111.01 111.51 109.5 110 111.3
12/12/2021 15:12:07 95.95 96.83 102.68 100.2 102.3 102.1 103.77 111.15 111.51 109.5 110 111.3
12/12/2021 15:12:08 97.28 97.23 102.68 100.2 102.3 102.1 105.88 107.65 111.51 109.4 110 111.3
12/12/2021 15:12:09 102.6 101.53 102.68 100.2 102.3 102.1 109.58 109.26 111.51 109.4 110 111.3
12/12/2021 15:12:10 98.11 100.94 102.68 100.2 102.3 102.1 111.48 111.39 111.51 109.4 110 111.3
12/12/2021 15:12:11 98.06 99.39 102.68 100.2 102.3 102.1 108.7 110.59 111.51 109.4 110 111.3
12/12/2021 15:12:12 96.98 98.37 102.68 100.2 102.3 102.1 110.75 111.4 111.51 109.4 110 111.3
12/12/2021 15:12:13 98.37 98.58 102.68 100.2 102.3 102.1 108.81 109.98 111.51 109.4 110 111.3
12/12/2021 15:12:14 94.95 97.87 102.68 100.2 102.3 102.1 109.38 110.77 111.51 109.4 110 111.3
12/12/2021 15:12:15 96.25 96.67 102.68 100.2 102.3 102.1 110.18 109.95 111.51 109.4 110 111.3
12/12/2021 15:12:16 96.29 96.56 102.68 100.2 102.3 102.1 107.93 110.65 111.51 109.5 110 111.3
12/12/2021 15:12:17 98.69 98.29 102.68 100.2 102.3 102.1 110.96 110.31 111.51 109.5 110 111.3
12/12/2021 15:12:18 96.27 97.59 102.68 100.2 102.2 102.1 106.37 110.4 111.51 109.5 110 111.3
12/12/2021 15:12:19 94.6 97.11 102.68 100.2 102.2 102.1 110.85 110.16 111.51 109.5 110 111.3
12/12/2021 15:12:20 98.22 97.84 102.68 100.2 102.2 102.1 106.84 110.14 111.51 109.5 110 111.3
12/12/2021 15:12:21 97.68 98.36 102.68 100.2 102.2 102.1 110.63 110.4 111.51 109.5 110 111.3
12/12/2021 15:12:22 95.66 97.47 102.68 100.2 102.2 102.1 105.88 109.86 111.51 109.5 110 111.3
12/12/2021 15:12:23 98.19 97.79 102.68 100.2 102.2 102.1 106.86 108.25 111.51 109.5 110 111.3
12/12/2021 15:12:24 100.35 99.79 102.68 100.2 102.2 102.1 109.26 109.27 111.51 109.5 110 111.3
12/12/2021 15:12:25 97.75 99.39 102.68 100.2 102.2 102.1 110.79 111.22 111.51 109.5 110 111.3
12/12/2021 15:12:26 100.24 100.17 102.68 100.2 102.2 102.1 109.41 109.86 111.51 109.5 110 111.3
12/12/2021 15:12:27 104.56 104.6 104.6 100.3 102.2 102.1 109.52 111.12 111.51 109.5 110 111.3
12/12/2021 15:12:28 96.55 102.43 104.6 100.3 102.2 102.1 110.1 109.88 111.51 109.5 110 111.3
12/12/2021 15:12:29 98.8 99.8 104.6 100.3 102.2 102.1 107.02 110.42 111.51 109.5 110 111.3
12/12/2021 15:12:30 97.85 98.98 104.6 100.3 102.2 102.1 111.31 110.39 111.51 109.5 110 111.3
12/12/2021 15:12:31 95.75 98.21 104.6 100.3 102.2 102.1 106.56 110.45 111.51 109.5 110 111.3
12/12/2021 15:12:32 95.98 97.1 104.6 100.3 102.2 102.1 110.64 110.3 111.51 109.6 110 111.3
12/12/2021 15:12:33 97.42 97.29 104.6 100.2 102.2 102.1 107.3 110.06 111.51 109.6 110 111.3
12/12/2021 15:12:34 96.32 97.22 104.6 100.2 102.2 102.1 109.61 110.09 111.51 109.6 110 111.3
12/12/2021 15:12:35 96.57 96.96 104.6 100.2 102.2 102.1 108.06 109.28 111.4 109.6 110 111.3
12/12/2021 15:12:36 94.71 96.73 104.6 100.2 102.2 102.1 109.27 110.2 111.4 109.6 109.9 111.3
12/12/2021 15:12:37 96.83 96.43 104.6 100.2 102.2 102.1 106.03 108.76 111.4 109.6 109.9 111.3
12/12/2021 15:12:38 99.9 99.31 104.6 100.2 102.2 102.1 107.1 108.07 111.4 109.6 109.9 111.3
12/12/2021 15:12:39 100.72 100.34 104.6 100.2 102.2 102.1 110.64 110.03 111.4 109.6 109.9 111.3
12/12/2021 15:12:40 99.68 100.58 104.6 100.2 102.2 102.1 108.64 110.9 111.4 109.6 109.9 111.3
12/12/2021 15:12:41 98.44 99.97 104.6 100.2 102.2 102.1 110.88 110.42 111.4 109.6 109.9 111.3
12/12/2021 15:12:42 96.64 99.11 104.6 100.2 102.2 102.1 106.05 110.52 111.22 109.6 109.9 111.3
12/12/2021 15:12:43 98.31 98.37 104.6 100.2 102.2 102.1 111.05 110.35 111.22 109.7 109.9 111.3
12/12/2021 15:12:44 98.61 98.76 104.6 100.2 102.2 102.1 106.03 110.33 111.22 109.7 109.9 111.3
12/12/2021 15:12:45 97.78 98.66 104.6 100.2 102.2 102.1 110.06 109.9 111.22 109.7 109.9 111.3
12/12/2021 15:12:46 96.4 98.05 104.6 100.2 102.2 102.1 107.85 109.4 111.22 109.6 109.9 111.3
12/12/2021 15:12:47 97.65 98.4 104.6 100.2 102.2 102.1 109.12 109.97 111.22 109.6 109.9 111.3
12/12/2021 15:12:48 97.79 98.12 104.6 100.2 102.2 102.1 108.06 109.11 111.22 109.6 109.9 111.3
12/12/2021 15:12:49 95.82 97.72 104.6 100.2 102.2 102.1 108.94 110 111.22 109.6 109.9 111.3
12/12/2021 15:12:50 96.81 97.07 104.6 100.2 102.2 102.1 109.04 109.22 111.22 109.6 109.9 111.2
12/12/2021 15:12:51 96.32 96.6 104.6 100.2 102.2 102.1 108.48 110.14 111.22 109.6 109.9 111.2
12/12/2021 15:12:52 97.36 98.09 104.6 100.2 102.2 102.1 109.67 109.31 111.22 109.6 109.9 111.2
12/12/2021 15:12:53 96.38 97.16 104.6 100.2 102.2 102.1 107.51 109.86 111.22 109.6 109.9 111.2
12/12/2021 15:12:54 95.01 96.31 104.6 100.2 102.2 102.1 109.37 108.93 111.22 109.6 109.9 111.2
12/12/2021 15:12:55 96.18 96.33 104.6 100.2 102.2 102.1 106.99 108.9 111.12 109.6 109.9 111.2
12/12/2021 15:12:56 95.4 96.43 104.6 100.2 102.2 102.1 110.87 110.28 111.12 109.6 109.9 111.2
12/12/2021 15:12:57 94.11 95.71 102.43 100.2 102.2 102.1 104.61 109.9 110.9 109.6 109.9 111.2
12/12/2021 15:12:58 91.17 94.72 100.58 100.2 102.2 102.1 107.43 108.24 110.9 109.6 109.9 111.2
12/12/2021 15:12:59 94.68 94.41 100.58 100.2 102.2 102.1 107.32 108.07 110.9 109.6 109.9 111.2
12/12/2021 15:13:00 93.97 94.44 100.58 100.2 102.2 102.1 108.76 109.08 110.9 109.6 109.9 111.2
12/12/2021 15:13:01 95.9 95.46 100.58 100.2 102.2 102.1 108.32 108.96 110.9 109.6 109.9 111.2
12/12/2021 15:13:02 98.42 97.81 100.58 100.1 102.1 102.1 108.98 109.97 110.9 109.6 109.9 111.2
12/12/2021 15:13:03 98.8 98.85 100.58 100.1 102.1 102.1 109.63 109.35 110.9 109.6 109.9 111.2
12/12/2021 15:13:04 96.92 98.24 100.58 100.1 102.1 102.1 107.33 110.02 110.9 109.6 109.9 111.2
12/12/2021 15:13:05 96.66 97.5 100.58 100.1 102.1 102.1 110.95 110.22 110.9 109.6 109.9 111.2
12/12/2021 15:13:06 96.13 96.97 100.58 100.1 102.1 102.1 105.7 110.42 110.9 109.6 109.9 111.2
12/12/2021 15:13:07 96.14 96.95 100.58 100.1 102.1 102.1 111.4 110.44 110.9 109.7 109.9 111.2
12/12/2021 15:13:08 97.34 97.37 100.58 100.1 102.1 102.1 106.44 110.44 110.9 109.6 109.9 111.2
12/12/2021 15:13:09 94.78 97.26 100.58 100 102.1 102.1 110.68 110.44 110.9 109.6 109.9 111.2
12/12/2021 15:13:10 96.86 96.71 99.97 100 102.1 102.1 108.02 109.97 110.52 109.6 109.9 111.2
12/12/2021 15:13:11 95.36 96.51 99.11 100 102.1 102.1 109.65 110.45 110.52 109.6 109.8 111.2
12/12/2021 15:13:12 96.1 96.35 98.85 100 102.1 102.1 108.14 109.39 110.45 109.6 109.8 111.2
12/12/2021 15:13:13 95.16 95.83 98.85 100 102.1 102.1 109.39 110.34 110.45 109.6 109.8 111.2
12/12/2021 15:13:14 96.39 96.5 98.85 99.9 102.1 102.1 108.85 109.33 110.45 109.6 109.8 111.2
12/12/2021 15:13:15 91.78 95.79 98.85 99.9 102.1 102.1 108.56 110.29 110.45 109.6 109.8 111.2
12/12/2021 15:13:16 81.76 93.34 98.85 99.9 102.1 102.1 84.8 107.91 110.45 109.6 109.8 111.2
12/12/2021 15:13:17 82.96 89.64 98.85 99.9 102.1 102.1 84.86 103.71 110.45 109.5 109.8 111.2
12/12/2021 15:13:18 86.32 87.13 98.85 99.8 102.1 102.1 98.73 99.98 110.45 109.5 109.8 111.2
12/12/2021 15:13:19 96.25 94.56 98.85 99.8 102.1 102.1 109.92 108.23 110.45 109.5 109.8 111.2
12/12/2021 15:13:20 98.98 98.24 98.85 99.8 102.1 102.1 113.4 112.6 112.6 109.5 109.8 111.2
12/12/2021 15:13:21 97.5 98.26 98.85 99.8 102.1 102.1 110.77 112.63 112.63 109.5 109.8 111.2
12/12/2021 15:13:22 99.76 99.57 99.57 99.7 102.1 102.1 113.23 112.98 112.98 109.5 109.8 111.2
12/12/2021 15:13:23 96.86 99.18 99.57 99.7 102.1 102.1 108.34 112.69 112.98 109.5 109.8 111.2
12/12/2021 15:13:24 96.56 97.87 99.57 99.7 102.1 102.1 107.83 110.56 112.98 109.5 109.8 111.2
12/12/2021 15:13:25 104.08 103.54 103.54 99.7 102.1 102.1 120.46 119.73 119.73 109.7 109.9 111.2
12/12/2021 15:13:26 104.19 104.3 104.3 99.7 102.1 102.1 120.16 120.57 120.57 109.8 109.9 111.2
12/12/2021 15:13:27 103.83 104.74 104.74 99.7 102.1 102.1 117.74 120.91 120.91 109.9 109.9 111.2
12/12/2021 15:13:28 102.16 103.62 104.74 99.7 102.1 102.1 108.33 118.01 120.91 109.9 109.9 111.2
12/12/2021 15:13:29 102.88 103.71 104.74 99.7 102.1 102.1 111.73 114.44 120.91 109.9 109.9 111.2
12/12/2021 15:13:30 103.47 103.54 104.74 99.7 102.1 102.1 114.88 114.43 120.91 109.9 109.9 111.2
12/12/2021 15:13:31 102.48 103.56 104.74 99.7 102.1 102.1 105.25 113.93 120.91 109.9 109.9 111.2
12/12/2021 15:13:32 102.37 103.21 104.74 99.6 102.1 102.1 109.62 110.85 120.91 109.9 109.9 111.2
12/12/2021 15:13:33 106.32 105.39 105.39 99.7 102.1 102.1 121.83 120.15 120.91 110.2 110 111.2
12/12/2021 15:13:34 106.09 105.84 105.84 99.7 102.1 102.1 121.73 121.48 121.48 110.4 110.1 111.3
12/12/2021 15:13:35 101.32 105.74 105.84 99.7 102.1 102.1 111.91 120.76 121.48 110.4 110.1 111.3
12/12/2021 15:13:36 94.5 103.29 105.84 99.6 102.1 102.1 107.5 117.29 121.48 110.4 110.1 111.3
12/12/2021 15:13:37 95.82 99.91 105.84 99.6 102.1 102.1 102.22 113.66 121.48 110.4 110.1 111.3
12/12/2021 15:13:38 94.79 97.87 105.84 99.6 102.1 102.1 98.29 109.89 121.48 110.4 110.1 111.3
12/12/2021 15:13:39 98.68 98.42 105.84 99.5 102.1 102.1 100.39 106.11 121.48 110.3 110 111.3
12/12/2021 15:13:40 102.89 102.39 105.84 99.5 102.1 102.1 118.96 118.05 121.48 110.4 110.1 111.3
12/12/2021 15:13:41 101.63 102.6 105.84 99.5 102.1 102.1 116.88 118.03 121.48 110.5 110.1 111.3
12/12/2021 15:13:42 97.67 101.48 105.84 99.5 102.1 102.1 108.1 116.88 121.48 110.5 110.1 111.3
12/12/2021 15:13:43 98.2 99.66 105.84 99.4 102.1 102.1 107.37 113.44 121.48 110.5 110.1 111.3
12/12/2021 15:13:44 99.29 99.23 105.84 99.4 102.1 102.1 111.99 111.69 121.48 110.5 110.1 111.3
12/12/2021 15:13:45 97.88 99.27 105.84 99.4 102.1 102.1 110.26 111.54 121.48 110.5 110.1 111.3
12/12/2021 15:13:46 97.39 98.38 105.84 99.4 102.1 102.1 106.83 110.6 121.48 110.5 110.1 111.3
12/12/2021 15:13:47 100.9 100.36 105.84 99.4 102.1 102.1 114.86 114.5 121.48 110.5 110.1 111.3
12/12/2021 15:13:48 102.87 102.01 105.84 99.5 102.1 102.1 118.31 117.16 121.48 110.6 110.1 111.3
12/12/2021 15:13:49 100.51 101.91 105.84 99.4 102.1 102.1 114.26 117.06 121.48 110.6 110.1 111.3
12/12/2021 15:13:50 97.9 100.91 105.84 99.4 102.1 102.1 106.99 115 121.48 110.7 110.1 111.3
12/12/2021 15:13:51 99.1 99.42 105.84 99.4 102.1 102.1 110.62 111.74 121.48 110.7 110.1 111.3
12/12/2021 15:13:52 99.18 99.31 105.84 99.4 102.1 102.1 111.1 111.33 121.48 110.7 110.1 111.3
12/12/2021 15:13:53 98.08 99.09 105.84 99.4 102.1 102.1 107.19 111.31 121.48 110.6 110.1 111.3
12/12/2021 15:13:54 99.07 99.13 105.84 99.4 102.1 102.1 107.3 109.21 121.48 110.6 110.1 111.3
12/12/2021 15:13:55 104.68 103.46 105.84 99.4 102.1 102.1 120.35 118.53 121.48 110.7 110.2 111.3
12/12/2021 15:13:56 104.26 104.61 105.84 99.4 102.1 102.1 120.2 120.26 121.48 110.8 110.2 111.3
12/12/2021 15:13:57 98.78 103.83 105.84 99.4 102.1 102.1 104.08 119.44 121.48 110.8 110.2 111.3
12/12/2021 15:13:58 98.94 101.63 105.84 99.4 102.1 102.1 106.71 115.43 121.48 110.8 110.2 111.3
12/12/2021 15:13:59 100.05 100.28 105.84 99.4 102.1 102.1 112.05 112.56 121.48 110.8 110.2 111.3
12/12/2021 15:14:00 96.75 100.03 105.84 99.4 102.1 102.1 108.6 112.13 121.48 110.8 110.2 111.3
12/12/2021 15:14:01 99 98.92 105.84 99.4 102.1 102.1 103.99 109.89 121.48 110.8 110.2 111.3
12/12/2021 15:14:02 104.4 103.54 105.84 99.4 102.1 102.1 119.89 118.96 121.48 110.9 110.2 111.3
12/12/2021 15:14:03 103.89 103.89 105.84 99.4 102.1 102.1 119.61 119.6 121.48 111 110.3 111.3
12/12/2021 15:14:04 101.09 104.16 105.74 99.5 102.1 102.1 113.95 119.92 120.76 111 110.3 111.3
12/12/2021 15:14:05 100.2 102.03 104.61 99.5 102.1 102.1 105.94 116.5 120.26 111 110.3 111.3
12/12/2021 15:14:06 98.34 100.96 104.61 99.5 102.1 102.1 108.78 112.82 120.26 111 110.3 111.3
12/12/2021 15:14:07 98.39 99.95 104.61 99.5 102.1 102.1 109.42 111.22 120.26 111 110.3 111.3
12/12/2021 15:14:08 98.03 98.93 104.61 99.5 102.1 102.1 103.74 109.91 120.26 111 110.3 111.3
12/12/2021 15:14:09 100.24 99.93 104.61 99.5 102.1 102.1 110.26 110.39 120.26 111 110.3 111.3
12/12/2021 15:14:10 103.78 102.48 104.61 99.5 102.1 102.1 119.54 117.49 120.26 111.1 110.3 111.3
12/12/2021 15:14:11 101.32 102.88 104.61 99.5 102.1 102.1 116.41 117.98 120.26 111.1 110.3 111.3
12/12/2021 15:14:12 99.36 101.4 104.61 99.5 102.1 102.1 106.99 116.39 120.26 111.1 110.3 111.3
12/12/2021 15:14:13 98.3 100.29 104.61 99.5 102.1 102.1 111.48 112.89 120.26 111.1 110.3 111.3
12/12/2021 15:14:14 99.04 99.43 104.61 99.6 102.1 102.1 110.88 112.42 120.26 111.1 110.3 111.3
12/12/2021 15:14:15 100.13 100.1 104.61 99.6 102.1 102.1 107.37 111.62 120.26 111.1 110.3 111.3
12/12/2021 15:14:16 99.8 99.89 104.61 99.6 102.1 102.1 106.96 109.39 120.26 111.1 110.3 111.3
12/12/2021 15:14:17 102.77 102.46 104.61 99.6 102.1 102.1 118.76 117.74 120.26 111.1 110.3 111.3
12/12/2021 15:14:18 102.25 102.44 104.61 99.6 102.1 102.1 117.86 117.83 120.26 111.2 110.4 111.3
12/12/2021 15:14:19 98.41 102.13 104.61 99.6 102.1 102.1 107.88 117.63 120.26 111.2 110.3 111.3
12/12/2021 15:14:20 99.29 100.28 104.61 99.6 102.1 102.1 107.17 114.02 120.26 111.2 110.3 111.3
12/12/2021 15:14:21 99.25 99.65 104.61 99.6 102.1 102.1 111.92 111.94 120.26 111.2 110.3 111.3
12/12/2021 15:14:22 99.21 99.6 104.61 99.6 102.1 102.1 109.25 111.53 120.26 111.2 110.3 111.3
12/12/2021 15:14:23 100.98 100.55 104.61 99.7 102.1 102.1 107.44 109.99 120.26 111.2 110.3 111.3
12/12/2021 15:14:24 103.07 102.64 104.61 99.7 102.1 102.1 117.16 116.69 120.26 111.2 110.4 111.3
12/12/2021 15:14:25 103.9 103.63 104.61 99.7 102.1 102.1 119.83 119.04 120.26 111.3 110.4 111.3
12/12/2021 15:14:26 101.72 103.82 104.16 99.7 102.1 102.1 116.64 119.58 119.92 111.4 110.4 111.3
12/12/2021 15:14:27 97.49 102 104.16 99.7 102.1 102.1 105.43 116.91 119.92 111.4 110.4 111.3
12/12/2021 15:14:28 98.63 99.77 104.16 99.7 102.1 102.1 111.08 113.17 119.92 111.4 110.4 111.3
12/12/2021 15:14:29 101.59 101.21 104.16 99.7 102.1 102.1 112.1 112.51 119.92 111.4 110.4 111.3
12/12/2021 15:14:30 98.38 101.14 104.16 99.7 102.1 102.1 105.52 112.06 119.92 111.4 110.4 111.3
12/12/2021 15:14:31 98.05 99.52 104.16 99.7 102.1 102.1 104.28 109.26 119.92 111.4 110.4 111.3
12/12/2021 15:14:32 105.37 103.98 104.16 99.7 102.1 102.1 121.83 119.85 119.92 111.5 110.5 111.3
12/12/2021 15:14:33 104.02 104.24 104.24 99.7 102.1 102.1 119.89 120.35 120.35 111.6 110.5 111.3
12/12/2021 15:14:34 98.53 103.66 104.24 99.7 102.1 102.1 109.56 119.49 120.35 111.6 110.5 111.3
12/12/2021 15:14:35 100.72 101.11 104.24 99.7 102.1 102.1 112.73 115.86 120.35 111.6 110.5 111.3
12/12/2021 15:14:36 100 101.11 104.24 99.7 102.1 102.1 112.83 114.89 120.35 111.6 110.5 111.3
12/12/2021 15:14:37 99.96 100.75 104.24 99.7 102.1 102.1 110.59 113.69 120.35 111.6 110.5 111.3
12/12/2021 15:14:38 98.14 100.11 104.24 99.7 102.1 102.1 104.76 111.6 120.35 111.6 110.5 111.3
12/12/2021 15:14:39 102.99 102.34 104.24 99.7 102.1 102.1 117.96 117.15 120.35 111.6 110.5 111.3
12/12/2021 15:14:40 102.91 102.78 104.24 99.7 102.1 102.1 117.88 117.63 120.35 111.7 110.6 111.3
12/12/2021 15:14:41 99.6 102.61 104.24 99.7 102.1 102.1 110.84 117.61 120.35 111.7 110.6 111.3
12/12/2021 15:14:42 98.45 101.05 104.24 99.7 102.1 102.1 107.7 114.41 120.35 111.7 110.6 111.3
12/12/2021 15:14:43 99.42 99.67 104.24 99.7 102.1 102.1 112.58 112.61 120.35 111.7 110.6 111.3
12/12/2021 15:14:44 98.67 99.85 104.24 99.7 102.1 102 110.16 112.1 120.35 111.7 110.6 111.3
12/12/2021 15:14:45 98.99 99.09 104.24 99.7 102.1 102 107.38 110.78 120.35 111.7 110.6 111.3
12/12/2021 15:14:46 99.27 99.38 104.24 99.7 102.1 102 112.75 112.63 120.35 111.7 110.6 111.3
12/12/2021 15:14:47 103.22 102.04 104.24 99.7 102.1 102 119.16 117.41 120.35 111.8 110.6 111.3
12/12/2021 15:14:48 100.73 102.19 104.24 99.7 102.1 102 116.04 117.84 120.35 111.8 110.6 111.3
12/12/2021 15:14:49 99.35 100.87 104.24 99.6 102.1 102 107.11 115.99 120.35 111.8 110.6 111.3
12/12/2021 15:14:50 99.06 99.93 104.24 99.6 102.1 102 111.71 112.59 120.35 111.8 110.6 111.3
12/12/2021 15:14:51 99.55 99.76 104.24 99.6 102 102 111.26 112.34 120.35 111.8 110.6 111.3
12/12/2021 15:14:52 101.56 100.96 104.24 99.6 102 102 107.85 111.81 120.35 111.8 110.6 111.3
12/12/2021 15:14:53 102.33 101.86 104.24 99.6 102 102 107.88 109.68 120.35 111.8 110.6 111.3
12/12/2021 15:14:54 103.76 103.37 104.24 99.6 102 102 118.75 117.33 120.35 111.9 110.7 111.3
12/12/2021 15:14:55 102.23 103.19 104.24 99.6 102 102 117.5 117.69 120.35 111.9 110.7 111.3
12/12/2021 15:14:56 98.34 102.59 104.24 99.6 102 102 106.45 117.29 120.35 111.9 110.7 111.3
12/12/2021 15:14:57 101.53 101.29 104.24 99.6 102 102 108.96 113.61 120.35 111.9 110.7 111.3
12/12/2021 15:14:58 100.97 101.41 104.24 99.6 101.9 102 112.04 112.09 120.35 111.9 110.7 111.3
12/12/2021 15:14:59 101.2 101.54 104.24 99.5 101.9 102 109.68 111.91 120.35 111.9 110.7 111.3
12/12/2021 15:15:00 100.16 101.41 104.24 99.5 101.9 102 107.47 110.31 120.35 111.9 110.7 111.3
12/12/2021 15:15:01 103.02 102.67 104.24 99.5 101.9 102 117.28 116.66 120.35 112 110.7 111.3
12/12/2021 15:15:02 101.64 102.81 104.24 99.5 101.9 102 116.55 117 120.35 112 110.7 111.3
12/12/2021 15:15:03 98.63 102.22 103.66 99.5 101.9 102 113.75 117.18 119.49 112 110.7 111.3
12/12/2021 15:15:04 97.58 99.99 103.37 99.4 101.9 102 105.72 114.47 117.84 112 110.7 111.3
12/12/2021 15:15:05 99.63 99.48 103.37 99.4 101.9 102 110.39 111.38 117.84 112 110.7 111.3
12/12/2021 15:15:06 99.36 99.55 103.37 99.4 101.9 102 110.75 111.24 117.84 112 110.7 111.3
12/12/2021 15:15:07 100.04 100.05 103.37 99.4 101.9 102 106.8 110.47 117.84 112 110.7 111.3
12/12/2021 15:15:08 101.95 101.38 103.37 99.4 101.9 102 109.83 110.03 117.84 112 110.7 111.3
12/12/2021 15:15:09 105.55 104.27 104.27 99.4 101.9 102 121.5 119.33 119.33 112.1 110.8 111.3
12/12/2021 15:15:10 103.46 104.52 104.52 99.5 101.9 102 119.13 120.29 120.29 112.2 110.8 111.4
12/12/2021 15:15:11 98.45 103.5 104.52 99.5 101.8 102 106.2 118.79 120.29 112.2 110.8 111.4
12/12/2021 15:15:12 102.69 102.42 104.52 99.5 101.8 102 109.45 114.92 120.29 112.1 110.8 111.4
12/12/2021 15:15:13 100.05 102.39 104.52 99.5 101.8 102 112.12 112.75 120.29 112.2 110.8 111.4
12/12/2021 15:15:14 101.23 102.04 104.52 99.5 101.8 102 107.72 112.39 120.29 112.2 110.8 111.4
12/12/2021 15:15:15 100.4 101.22 104.52 99.5 101.8 102 103.26 109.77 120.29 112.2 110.8 111.3
12/12/2021 15:15:16 105.1 104.71 104.71 99.5 101.8 102 121.54 120.5 120.5 112.3 110.9 111.4
12/12/2021 15:15:17 104.49 104.54 104.71 99.5 101.8 102 120.43 120.54 120.54 112.3 110.9 111.4
12/12/2021 15:15:18 101.81 104.41 104.71 99.6 101.8 102 113.44 120.45 120.54 112.4 110.9 111.4
12/12/2021 15:15:19 93.89 102.82 104.71 99.6 101.8 102 105.08 117.25 120.54 112.4 110.9 111.4
12/12/2021 15:15:20 98.31 99.69 104.71 99.6 101.8 102 114.34 114.95 120.54 112.4 110.9 111.4
12/12/2021 15:15:21 96.73 98.57 104.71 99.6 101.8 102 112.4 113.79 120.54 112.4 110.9 111.4
12/12/2021 15:15:22 95.9 97.23 104.71 99.6 101.8 102 102.27 112.59 120.54 112.4 110.9 111.4
12/12/2021 15:15:23 98.49 98.81 104.71 99.6 101.8 102 114.52 114.45 120.54 112.4 110.9 111.4
12/12/2021 15:15:24 103.32 101.91 104.71 99.6 101.8 102 119.15 117.66 120.54 112.4 111 111.4
12/12/2021 15:15:25 100.91 102.24 104.71 99.6 101.8 102 115.4 117.79 120.54 112.4 111 111.4
12/12/2021 15:15:26 98.4 101 104.71 99.6 101.8 102 107.41 115.9 120.54 112.4 111 111.4
12/12/2021 15:15:27 100.01 100.19 104.71 99.6 101.8 102 111.47 112.54 120.54 112.4 111 111.4
12/12/2021 15:15:28 99 100.03 104.71 99.6 101.8 102 111.43 112.21 120.54 112.4 111 111.4
12/12/2021 15:15:29 99.6 99.72 104.71 99.6 101.8 102 108.11 111.88 120.54 112.4 111 111.4
12/12/2021 15:15:30 99.06 99.7 104.71 99.6 101.8 102 107.52 109.79 120.54 112.4 111 111.4
12/12/2021 15:15:31 102.87 102.01 104.71 99.7 101.8 102 118.61 116.96 120.54 112.5 111 111.4
12/12/2021 15:15:32 102.15 102.25 104.71 99.7 101.8 102 117.09 117.41 120.54 112.5 111 111.4
12/12/2021 15:15:33 99.16 102.03 104.71 99.7 101.8 102 107.28 116.88 120.54 112.5 111 111.4
12/12/2021 15:15:34 99.16 100.45 104.71 99.7 101.8 102 109.8 113.37 120.54 112.5 111 111.4
12/12/2021 15:15:35 99.46 99.83 104.71 99.6 101.8 102 110.82 111.92 120.54 112.5 111 111.4
12/12/2021 15:15:36 97.87 99.66 104.71 99.6 101.8 102 109.5 111.44 120.54 112.5 111 111.4
12/12/2021 15:15:37 98.05 98.92 104.71 99.6 101.8 102 106.51 109.94 120.54 112.5 111 111.4
12/12/2021 15:15:38 98.12 98.46 104.71 99.6 101.7 102 110.55 110.39 120.54 112.5 111 111.4
12/12/2021 15:15:39 94.68 98.06 104.71 99.6 101.7 102 109.5 110.29 120.54 112.5 111 111.4
12/12/2021 15:15:40 99.29 98.64 104.71 99.6 101.7 102 106.68 110.33 120.54 112.5 111 111.4
12/12/2021 15:15:41 94.55 98.58 104.71 99.6 101.7 102 99.96 107.94 120.54 112.5 111 111.4
12/12/2021 15:15:42 92.45 96.76 104.71 99.6 101.7 102 102.07 104.77 120.54 112.5 111 111.4
12/12/2021 15:15:43 91.24 94.4 104.71 99.6 101.7 102 101.63 103.38 120.54 112.5 111 111.4
12/12/2021 15:15:44 95.66 95.27 104.71 99.6 101.7 102 97.35 102.04 120.54 112.5 111 111.4
12/12/2021 15:15:45 95.87 96.02 104.71 99.5 101.7 102 104.76 104.8 120.54 112.5 111 111.4
12/12/2021 15:15:46 97.92 97.48 104.54 99.6 101.7 102 112.31 110.47 120.54 112.5 111 111.4
12/12/2021 15:15:47 96.22 97.24 104.41 99.5 101.7 102 108.2 110.71 120.45 112.5 111 111.4
12/12/2021 15:15:48 94.72 96.44 102.82 99.5 101.7 102 97.23 108.86 117.79 112.5 111 111.4
12/12/2021 15:15:49 93.82 95.59 102.25 99.5 101.7 102 98.85 105.12 117.79 112.5 111 111.4
12/12/2021 15:15:50 92.07 94.71 102.25 99.5 101.7 102 100.88 102.48 117.79 112.5 111 111.4
12/12/2021 15:15:51 96.13 95.3 102.25 99.5 101.7 102 99.27 101.75 117.79 112.5 111 111.4
12/12/2021 15:15:52 97.42 96.87 102.25 99.5 101.7 102 98.1 99.96 117.79 112.5 111 111.4
12/12/2021 15:15:53 97.95 97.57 102.25 99.5 101.7 102 111.68 110.42 117.79 112.5 111 111.4
12/12/2021 15:15:54 97.92 97.89 102.25 99.5 101.7 102 110.82 110.79 117.79 112.5 111 111.4
12/12/2021 15:15:55 95.08 97.88 102.25 99.5 101.7 102 101.76 110.46 117.41 112.5 111 111.4
12/12/2021 15:15:56 94.64 96.49 102.25 99.5 101.7 102 101.95 107.02 117.41 112.5 111 111.4
12/12/2021 15:15:57 93.14 95.01 102.25 99.5 101.7 102 105.39 106.42 117.41 112.5 111 111.4
12/12/2021 15:15:58 84.24 93.8 102.25 99.5 101.7 102 86.31 104.24 117.41 112.5 111 111.4
12/12/2021 15:15:59 86.43 90.18 102.25 99.5 101.7 102 87.15 100.1 117.41 112.4 111 111.4
12/12/2021 15:16:00 95.3 94.05 102.25 99.5 101.7 102 101.77 100.81 117.41 112.4 111 111.4
12/12/2021 15:16:01 94.5 94.46 102.25 99.5 101.7 102 102.65 102.82 117.41 112.4 111 111.4
12/12/2021 15:16:02 93.51 94.39 102.03 99.5 101.6 102 98.42 103.01 116.88 112.4 111 111.4
12/12/2021 15:16:03 94.08 94.28 100.45 99.5 101.6 102 102.69 102.87 113.37 112.4 111 111.4
12/12/2021 15:16:04 101.82 100.46 100.46 99.5 101.6 102 102.17 102.69 111.92 112.4 111 111.4
12/12/2021 15:16:05 97.37 100.3 100.46 99.5 101.6 102 98.5 102.44 111.44 112.4 111 111.4
12/12/2021 15:16:06 102.72 102.38 102.38 99.5 101.6 102 117.94 117.22 117.22 112.5 111 111.4
12/12/2021 15:16:07 103.07 102.92 102.92 99.5 101.6 102 116.01 117.86 117.86 112.5 111 111.4
12/12/2021 15:16:08 100.02 102.98 102.98 99.5 101.6 102 114.32 116.02 117.86 112.5 111 111.4
12/12/2021 15:16:09 102.48 102.45 102.98 99.5 101.6 102 109.88 115.04 117.86 112.5 111 111.4
12/12/2021 15:16:10 100.26 101.76 102.98 99.5 101.6 102 110.73 112.52 117.86 112.5 111 111.4
12/12/2021 15:16:11 103.19 103.05 103.05 99.6 101.6 102 110.74 112 117.86 112.5 111 111.4
12/12/2021 15:16:12 101.71 102.52 103.05 99.6 101.6 102 110.37 110.97 117.86 112.5 111 111.4
12/12/2021 15:16:13 102.27 103.33 103.33 99.6 101.6 102 110.57 111 117.86 112.5 111 111.4
12/12/2021 15:16:14 101.6 102.42 103.33 99.6 101.6 102 110.17 110.79 117.86 112.5 111 111.4
12/12/2021 15:16:15 104.65 104.16 104.16 99.7 101.6 102.1 105.12 110.35 117.86 112.5 111 111.4
12/12/2021 15:16:16 103.59 104.58 104.58 99.7 101.6 102.1 105.79 108 117.86 112.5 111 111.4
12/12/2021 15:16:17 100.36 103.55 104.58 99.7 101.6 102.1 102.47 106.73 117.86 112.5 111 111.4
12/12/2021 15:16:18 104.68 103.87 104.58 99.7 101.6 102.1 105.59 105.38 117.86 112.5 111 111.4
12/12/2021 15:16:19 102.37 103.92 104.58 99.7 101.6 102.1 105.08 105.32 117.86 112.5 111 111.4
12/12/2021 15:16:20 102.34 103.11 104.58 99.8 101.6 102.1 104.7 105.42 117.86 112.5 111 111.4
12/12/2021 15:16:21 103.48 103.46 104.58 99.8 101.6 102.1 106.05 105.82 117.86 112.5 111 111.4
12/12/2021 15:16:22 102.15 103.44 104.58 99.8 101.6 102.1 105.69 106.74 117.86 112.5 111 111.4
12/12/2021 15:16:23 103.81 103.6 104.58 99.8 101.6 102.1 104.71 105.38 117.86 112.5 111 111.4
12/12/2021 15:16:24 102.48 103.64 104.58 99.8 101.6 102.1 104.58 105.59 117.86 112.5 111 111.4
12/12/2021 15:16:25 103.63 103.52 104.58 99.9 101.6 102.1 105.69 105.29 117.86 112.5 111 111.4
12/12/2021 15:16:26 103.26 103.85 104.58 99.9 101.6 102.1 104.97 105.35 117.86 112.5 111 111.4
12/12/2021 15:16:27 101.74 103.18 104.58 99.9 101.6 102.1 108.61 108.39 117.86 112.5 111 111.4
12/12/2021 15:16:28 98.91 102.28 104.58 99.9 101.6 102.1 114.16 113.4 117.86 112.5 111 111.4
12/12/2021 15:16:29 98.34 100.34 104.58 99.9 101.5 102.1 107.45 113.33 117.86 112.5 111 111.4
12/12/2021 15:16:30 101.25 101.08 104.58 99.9 101.5 102.1 109.17 110.88 117.86 112.5 111 111.4
12/12/2021 15:16:31 100.21 101.25 104.58 99.9 101.5 102.1 110.73 110.5 117.86 112.5 111 111.4
12/12/2021 15:16:32 98.92 100.65 104.58 99.9 101.5 102.1 108.89 110.35 117.86 112.5 111 111.4
12/12/2021 15:16:33 100.35 100.56 104.58 99.9 101.5 102.1 111.12 110.96 117.86 112.5 111 111.4
12/12/2021 15:16:34 99.02 100.21 104.58 99.9 101.5 102.1 109.62 110.86 117.86 112.5 111 111.4
12/12/2021 15:16:35 102.34 101.81 104.58 99.9 101.5 102.1 110.42 110.47 117.86 112.5 111 111.4
12/12/2021 15:16:36 101.04 101.75 104.58 99.9 101.5 102 110.67 110.69 117.86 112.5 111 111.4
12/12/2021 15:16:37 99.52 100.9 104.58 99.9 101.5 102 110.99 111.1 116.02 112.5 111 111.4
12/12/2021 15:16:38 99.7 100.05 104.58 100 101.5 102 109.75 110.86 115.04 112.5 111 111.4
12/12/2021 15:16:39 100.37 100.65 104.58 100 101.5 102 110.97 110.95 113.4 112.5 111 111.4
12/12/2021 15:16:40 101.87 101.46 104.58 100 101.5 102 110.26 110.59 113.4 112.5 111 111.4
12/12/2021 15:16:41 100.01 101.51 104.58 100 101.5 102 109.9 110.71 113.4 112.5 111 111.4
12/12/2021 15:16:42 98.5 100.61 104.58 100 101.5 102 110.62 110.52 113.4 112.5 111 111.4
12/12/2021 15:16:43 100.43 100.16 104.58 100 101.5 102 109.47 110.54 113.4 112.5 111 111.4
12/12/2021 15:16:44 101.06 100.9 104.58 100 101.4 102 110.11 110.75 113.4 112.5 111 111.4
12/12/2021 15:16:45 100.84 101.07 104.58 100 101.4 102 107.25 109.82 113.4 112.5 111 111.4
12/12/2021 15:16:46 101.36 101.69 103.92 100 101.4 102 109.73 109.79 113.4 112.5 111 111.4
12/12/2021 15:16:47 100.41 101.4 103.92 100 101.4 102 109.83 110.03 113.4 112.5 111 111.4
12/12/2021 15:16:48 98.98 100.83 103.92 100.1 101.4 102 107.82 109.71 113.4 112.5 111 111.4
12/12/2021 15:16:49 99.42 99.85 103.85 100.1 101.4 102 108.29 108.71 113.4 112.5 111 111.4
12/12/2021 15:16:50 99.92 100.05 103.85 100.1 101.4 102 108.3 108.55 113.4 112.5 111 111.4
12/12/2021 15:16:51 99.89 100.09 103.85 100.1 101.4 102 109.06 109.17 113.4 112.5 111 111.4
12/12/2021 15:16:52 99.07 99.95 103.85 100.1 101.4 102 110.68 110.38 113.4 112.5 111 111.4
12/12/2021 15:16:53 98.09 99.21 103.85 100.1 101.4 102 112 111.52 113.4 112.5 111 111.4
12/12/2021 15:16:54 98.63 99.2 103.85 100.1 101.4 102 109.75 111.37 113.4 112.5 111 111.4
12/12/2021 15:16:55 98.35 98.62 103.85 100.1 101.4 102 113.41 112.61 113.4 112.5 111.1 111.4
12/12/2021 15:16:56 97.99 98.7 103.18 100.1 101.4 102 110.43 112.56 113.4 112.6 111.1 111.4
12/12/2021 15:16:57 99.28 99.42 102.28 100.1 101.4 102 111.17 111.95 113.4 112.6 111.1 111.4
12/12/2021 15:16:58 99.61 99.84 101.81 100.1 101.4 102 111.67 111.51 113.33 112.6 111.1 111.4
12/12/2021 15:16:59 99.26 99.69 101.81 100.1 101.4 102 111.69 111.98 112.61 112.6 111.1 111.3
12/12/2021 15:17:00 98.3 99.47 101.81 100.1 101.4 102 111.25 111.62 112.61 112.6 111.1 111.3
12/12/2021 15:17:01 99.13 99.36 101.81 100.1 101.3 102 110.66 112.06 112.61 112.6 111.1 111.3
12/12/2021 15:17:02 101.06 100.54 101.81 100.1 101.3 102 111.11 111.23 112.61 112.6 111.1 111.3
12/12/2021 15:17:03 100.85 101.19 101.81 100.1 101.3 102 112.06 112.25 112.61 112.6 111.1 111.3
12/12/2021 15:17:04 99.15 100.93 101.81 100.1 101.3 102 111.07 111.52 112.61 112.6 111.1 111.3
12/12/2021 15:17:05 99.72 100.27 101.75 100.1 101.3 102 110.52 111.61 112.61 112.6 111.1 111.3
12/12/2021 15:17:06 98.02 99.79 101.69 100.1 101.3 102 111.15 111.17 112.61 112.6 111.1 111.3
12/12/2021 15:17:07 95.89 98.58 101.69 100.1 101.3 102 104.61 110.86 112.61 112.6 111.1 111.3
12/12/2021 15:17:08 101.6 100.9 101.69 100.1 101.3 102 118.17 117.13 117.13 112.6 111.1 111.4
12/12/2021 15:17:09 97.75 101.09 101.69 100.1 101.3 102 115.74 117.65 117.65 112.7 111.1 111.4
12/12/2021 15:17:10 95 98.94 101.69 100.1 101.3 102 114.95 116.43 117.65 112.7 111.1 111.4
12/12/2021 15:17:11 91.97 96.85 101.69 100.1 101.3 102 97.17 114.98 117.65 112.7 111.1 111.4
12/12/2021 15:17:12 96.27 96.04 101.69 100.1 101.3 102 108.69 110.85 117.65 112.7 111.1 111.4
12/12/2021 15:17:13 97.91 97.26 101.69 100.1 101.3 102 109.03 109.96 117.65 112.7 111.1 111.4
12/12/2021 15:17:14 99.67 99.08 101.69 100.1 101.3 102 112.12 111.59 117.65 112.7 111.1 111.4
12/12/2021 15:17:15 100.69 100.39 101.69 100.1 101.3 102 110.54 112.06 117.65 112.7 111.1 111.4
12/12/2021 15:17:16 102.17 102.06 102.06 100.1 101.3 102 109.35 110.72 117.65 112.7 111.1 111.4
12/12/2021 15:17:17 104.88 104.03 104.03 100.1 101.3 102 109.82 110.34 117.65 112.7 111.1 111.4
12/12/2021 15:17:18 102.26 103.89 104.03 100.2 101.3 102 110.39 110.63 117.65 112.7 111.1 111.4
12/12/2021 15:17:19 102.54 103.1 104.03 100.2 101.3 102 110.46 110.85 117.65 112.7 111.1 111.4
12/12/2021 15:17:20 100.09 103.23 104.03 100.2 101.3 102 111.26 111.19 117.65 112.7 111.1 111.4
12/12/2021 15:17:21 102.6 102.36 104.03 100.2 101.3 102 110.46 111.04 117.65 112.7 111.1 111.4
12/12/2021 15:17:22 100.76 102.35 104.03 100.2 101.3 102 110 110.65 117.65 112.7 111.1 111.4
12/12/2021 15:17:23 99.29 101.06 104.03 100.2 101.3 102 106.55 110.69 117.65 112.7 111.1 111.3
12/12/2021 15:17:24 104.24 103.48 104.03 100.2 101.3 102 105.16 107.97 117.65 112.7 111.1 111.3
12/12/2021 15:17:25 100.56 102.95 104.03 100.2 101.3 102 104.68 106.55 117.65 112.7 111.1 111.3
12/12/2021 15:17:26 101.63 101.83 104.03 100.2 101.3 102 103.81 105.38 117.65 112.7 111.1 111.3
12/12/2021 15:17:27 101.83 102.41 104.03 100.2 101.3 102 104.12 104.8 117.65 112.7 111.1 111.3
12/12/2021 15:17:28 102.3 102.35 104.03 100.2 101.3 102 104.88 104.92 117.65 112.7 111.1 111.3
12/12/2021 15:17:29 101.51 102.08 104.03 100.3 101.3 102 104.76 104.97 117.65 112.7 111.1 111.3
12/12/2021 15:17:30 100.59 101.82 104.03 100.3 101.3 102 105.17 105.84 117.65 112.6 111.1 111.3
12/12/2021 15:17:31 101.21 101.37 104.03 100.3 101.3 102 103.13 104.97 117.65 112.6 111.1 111.3
12/12/2021 15:17:32 103.17 102.54 104.03 100.3 101.3 102 105.68 105.15 117.65 112.6 111.1 111.3
12/12/2021 15:17:33 103.04 103.16 104.03 100.3 101.3 102 104.62 105.24 117.65 112.6 111.1 111.3
12/12/2021 15:17:34 102.15 102.98 104.03 100.3 101.3 102 103.47 104.83 117.65 112.6 111.1 111.3
12/12/2021 15:17:35 101.48 102.32 104.03 100.3 101.3 102 104.59 104.54 117.65 112.6 111.1 111.3
12/12/2021 15:17:36 99.47 102.11 104.03 100.4 101.3 102 111.54 110.06 117.65 112.6 111.1 111.3
12/12/2021 15:17:37 98.28 100.21 104.03 100.4 101.3 102 113.71 113.88 117.65 112.7 111.1 111.3
12/12/2021 15:17:38 99.97 99.77 104.03 100.4 101.3 102 110.51 111.71 117.65 112.7 111.1 111.3
12/12/2021 15:17:39 100.97 101.11 104.03 100.4 101.3 102 110.17 111.04 116.43 112.7 111.1 111.3
12/12/2021 15:17:40 98.47 100.12 104.03 100.4 101.3 102 110.1 111.07 114.98 112.7 111.1 111.3
12/12/2021 15:17:41 100.14 100.11 104.03 100.4 101.3 102 110.72 110.76 113.88 112.7 111.1 111.3
12/12/2021 15:17:42 99.77 100.35 104.03 100.4 101.3 102 110.39 111.23 113.88 112.7 111.1 111.3
12/12/2021 15:17:43 101.45 101.13 104.03 100.4 101.3 102 110.75 110.81 113.88 112.7 111.1 111.3
12/12/2021 15:17:44 101.81 101.76 104.03 100.4 101.3 102 110.97 111.14 113.88 112.7 111.1 111.3
12/12/2021 15:17:45 100.8 101.63 104.03 100.4 101.3 102 111.16 111.46 113.88 112.7 111.1 111.3
12/12/2021 15:17:46 99.55 101.39 104.03 100.4 101.3 102 110.25 111.27 113.88 112.7 111.1 111.3
12/12/2021 15:17:47 100.75 100.82 103.89 100.4 101.3 102 111.63 111.44 113.88 112.7 111.1 111.3
12/12/2021 15:17:48 100.6 100.99 103.48 100.4 101.3 102 109.99 111.36 113.88 112.7 111.1 111.3
12/12/2021 15:17:49 101.17 101.25 103.48 100.4 101.3 102 111.63 111.32 113.88 112.7 111.1 111.3
12/12/2021 15:17:50 100.23 101.16 103.48 100.4 101.3 102 110.17 111.24 113.88 112.7 111.1 111.3
12/12/2021 15:17:51 100 100.61 103.48 100.4 101.3 102 110.42 111.01 113.88 112.7 111.1 111.3
12/12/2021 15:17:52 99.48 100.03 103.48 100.4 101.2 102 110.02 110.67 113.88 112.7 111.1 111.3
12/12/2021 15:17:53 101.14 100.7 103.48 100.5 101.2 102 107.55 110.28 113.88 112.7 111.1 111.3
12/12/2021 15:17:54 98.12 100.64 103.16 100.5 101.2 102 109.35 109.64 113.88 112.7 111.1 111.3
12/12/2021 15:17:55 97.35 99.1 103.16 100.5 101.2 102 108.18 109.51 113.88 112.7 111.1 111.3
12/12/2021 15:17:56 100.05 99.73 103.16 100.5 101.2 102 108.19 109.28 113.88 112.7 111.2 111.3
12/12/2021 15:17:57 99.41 99.87 103.16 100.5 101.2 102 108.2 108.56 113.88 112.7 111.2 111.3
12/12/2021 15:17:58 98.79 99.86 103.16 100.5 101.2 102 108.82 108.69 113.88 112.7 111.2 111.3
12/12/2021 15:17:59 99.64 99.64 103.16 100.5 101.2 102 109.62 109.57 113.88 112.7 111.2 111.3
12/12/2021 15:18:00 100.69 100.73 103.16 100.5 101.2 102 110.55 110.33 113.88 112.7 111.2 111.3
12/12/2021 15:18:01 98.85 100.05 103.16 100.5 101.2 102 111.39 111.1 113.88 112.7 111.2 111.3
12/12/2021 15:18:02 99.25 99.69 103.16 100.5 101.2 102 110.99 111.33 113.88 112.7 111.2 111.3
12/12/2021 15:18:03 97.6 99.28 102.98 100.5 101.2 102 111.34 111.46 113.88 112.7 111.2 111.3
12/12/2021 15:18:04 98.53 98.93 102.32 100.5 101.2 102 112.04 112.43 113.88 112.7 111.2 111.3
12/12/2021 15:18:05 98.38 98.52 102.11 100.5 101.2 102 111.18 111.85 113.88 112.7 111.2 111.3
12/12/2021 15:18:06 100.13 99.76 101.76 100.5 101.1 102 111.38 111.68 113.88 112.7 111.2 111.3
12/12/2021 15:18:07 99.25 100.01 101.76 100.5 101.1 102 112.31 112.14 112.43 112.7 111.2 111.3
12/12/2021 15:18:08 99.51 99.71 101.76 100.5 101.1 102 110.61 112.11 112.43 112.7 111.2 111.3
12/12/2021 15:18:09 99.28 99.74 101.76 100.5 101.1 102 110.63 112.01 112.43 112.7 111.2 111.3
12/12/2021 15:18:10 99.28 99.93 101.76 100.6 101.1 102 111.32 111.2 112.43 112.7 111.2 111.3
12/12/2021 15:18:11 98.44 99.25 101.76 100.6 101.1 102 112.28 112.24 112.43 112.7 111.2 111.3
12/12/2021 15:18:12 96.88 98.87 101.76 100.6 101.1 102 110.74 111.75 112.43 112.8 111.2 111.3
12/12/2021 15:18:13 98.4 98.56 101.76 100.6 101.1 102 110.72 111.41 112.43 112.8 111.2 111.3
12/12/2021 15:18:14 98.37 98.75 101.63 100.6 101.1 102 110.5 111 112.43 112.8 111.2 111.3
12/12/2021 15:18:15 94.34 98.17 101.39 100.6 101.1 102 107.9 111.18 112.43 112.8 111.2 111.3
12/12/2021 15:18:16 98.31 98.45 101.25 100.6 101.1 102 112.74 112.79 112.79 112.8 111.2 111.3
12/12/2021 15:18:17 101.53 101.2 101.25 100.6 101.1 102 118.8 117.69 117.69 112.8 111.2 111.3
12/12/2021 15:18:18 97.54 99.83 101.25 100.6 101.1 102 115.61 116.53 117.69 112.9 111.2 111.3
12/12/2021 15:18:19 95.64 98.63 101.2 100.6 101.1 102 104.47 116.2 117.69 112.9 111.2 111.3
12/12/2021 15:18:20 95.17 96.88 101.2 100.6 101 102 106.5 112.28 117.69 112.8 111.2 111.3
12/12/2021 15:18:21 97.72 97.39 101.2 100.6 101 102 109.13 110.32 117.69 112.8 111.2 111.3
12/12/2021 15:18:22 98.38 98.23 101.2 100.6 101 102 111 110.63 117.69 112.8 111.2 111.3
12/12/2021 15:18:23 99.25 99.08 101.2 100.6 100.9 102 111.68 111.96 117.69 112.8 111.2 111.3
12/12/2021 15:18:24 102.45 101.74 101.74 100.6 100.8 102 108.89 110.89 117.69 112.8 111.2 111.3
12/12/2021 15:18:25 101.87 101.96 101.96 100.6 100.8 102 110.23 110.2 117.69 112.8 111.2 111.3
12/12/2021 15:18:26 101.41 102.45 102.45 100.6 100.8 102 110.76 110.8 117.69 112.7 111.2 111.3
12/12/2021 15:18:27 98.45 101.37 102.45 100.6 100.8 102 110.3 110.87 117.69 112.7 111.2 111.3
12/12/2021 15:18:28 103.5 103.12 103.12 100.6 100.8 102 110.57 110.68 117.69 112.7 111.2 111.3
12/12/2021 15:18:29 105.52 104.56 104.56 100.6 100.8 102 110.52 111 117.69 112.7 111.2 111.3
12/12/2021 15:18:30 100.63 104.28 104.56 100.6 100.8 102 111.16 111.32 117.69 112.6 111.2 111.3
12/12/2021 15:18:31 101.58 102.49 104.56 100.6 100.7 102 109.78 111.25 117.69 112.6 111.2 111.3
12/12/2021 15:18:32 100.41 102.67 104.56 100.6 100.7 102 109.92 110.46 117.69 112.6 111.2 111.3
12/12/2021 15:18:33 105.22 104.38 104.56 100.5 100.7 102 110.7 110.89 117.69 112.5 111.2 111.3
12/12/2021 15:18:34 98.68 103.65 104.56 100.5 100.7 102 110.4 110.6 117.69 112.4 111.2 111.3
12/12/2021 15:18:35 101.51 101.97 104.56 100.5 100.7 102 110.78 110.88 117.69 112.4 111.2 111.3
12/12/2021 15:18:36 100.96 101.53 104.56 100.5 100.7 102 110.9 111.28 117.69 112.4 111.2 111.3
12/12/2021 15:18:37 100.91 101.88 104.56 100.5 100.7 102 110.27 111.15 117.69 112.4 111.2 111.3
12/12/2021 15:18:38 98.51 101.26 104.56 100.5 100.7 102 109.11 110.49 117.69 112.4 111.2 111.3
12/12/2021 15:18:39 90.05 99.2 104.56 100.5 100.7 102 104.56 109.63 117.69 112.4 111.2 111.3
12/12/2021 15:18:40 80.44 95.69 104.56 100.5 100.7 102 84.72 106.98 117.69 112.4 111.2 111.3
12/12/2021 15:18:41 79.2 91.62 104.56 100.5 100.7 102 83.91 102.77 117.69 112.3 111.2 111.3
12/12/2021 15:18:42 82.27 87.72 104.56 100.5 100.7 102 84.88 98.61 117.69 112.3 111.2 111.3
12/12/2021 15:18:43 86.1 86.5 104.56 100.5 100.7 102 89.82 94.76 117.69 112.3 111.2 111.3
12/12/2021 15:18:44 83.88 86.39 104.56 100.5 100.7 102 85.84 92.67 117.69 112.3 111.2 111.3
12/12/2021 15:18:45 77.58 85.07 104.56 100.5 100.7 102 80.77 89.72 117.69 112.3 111.2 111.3
12/12/2021 15:18:46 96.63 95.48 104.56 100.4 100.7 102 108.41 106.89 117.69 112.3 111.2 111.3
12/12/2021 15:18:47 100 98.88 104.56 100.4 100.7 102 107.71 107.4 116.53 112.3 111.2 111.3
12/12/2021 15:18:48 99.38 99.66 104.56 100.4 100.7 102 110.05 109.26 116.2 112.2 111.2 111.3
12/12/2021 15:18:49 98.93 99.38 104.56 100.4 100.6 102 110.38 110.06 112.28 112.2 111.2 111.3
12/12/2021 15:18:50 97.64 98.92 104.56 100.4 100.6 102 112.46 111.91 111.96 112.2 111.2 111.3
12/12/2021 15:18:51 99.57 99.2 104.56 100.4 100.6 102 113.54 113.19 113.19 112.2 111.2 111.3
12/12/2021 15:18:52 100.3 100.06 104.56 100.4 100.6 102 111.27 113.31 113.31 112.2 111.2 111.3
12/12/2021 15:18:53 102.5 102.1 104.56 100.4 100.6 102 107.8 111.65 113.31 112.2 111.2 111.3
12/12/2021 15:18:54 100.76 101.67 104.56 100.5 100.6 102 108.21 109.64 113.31 112.2 111.2 111.3
12/12/2021 15:18:55 101.49 101.68 104.56 100.4 100.6 102 111.58 110.93 113.31 112.2 111.2 111.3
12/12/2021 15:18:56 98.41 101.25 104.56 100.4 100.6 102 113.06 112.32 113.31 112.1 111.2 111.3
12/12/2021 15:18:57 100.43 100.31 104.56 100.4 100.6 102 111.81 112.48 113.31 112.1 111.2 111.3
12/12/2021 15:18:58 101.05 101.25 104.56 100.4 100.6 102 107.93 111.95 113.31 112.1 111.2 111.3
12/12/2021 15:18:59 99.35 100.67 104.38 100.4 100.6 102 105.31 109.75 113.31 112.1 111.2 111.3
12/12/2021 15:19:00 101.85 101.44 104.38 100.4 100.6 102 106.14 107.54 113.31 112.1 111.2 111.3
12/12/2021 15:19:01 97.55 101.42 104.38 100.4 100.6 102 111.51 110.46 113.31 112.1 111.2 111.3
12/12/2021 15:19:02 98.98 99.58 104.38 100.4 100.6 102 111.12 110.92 113.31 112 111.2 111.3
12/12/2021 15:19:03 100.54 101.12 103.65 100.4 100.6 102 111.79 111.58 113.31 111.9 111.2 111.3
12/12/2021 15:19:04 97.65 99.43 102.1 100.4 100.6 102 108.08 111.62 113.31 111.9 111.2 111.3
12/12/2021 15:19:05 99.16 99.07 102.1 100.4 100.6 102 105.61 109.42 113.31 111.9 111.2 111.3
12/12/2021 15:19:06 101.05 100.4 102.1 100.4 100.6 102 108.54 108.57 113.31 111.9 111.2 111.3
12/12/2021 15:19:07 99.03 100.37 102.1 100.4 100.6 102 112.92 111.79 113.31 111.9 111.2 111.3
12/12/2021 15:19:08 96.77 99.62 102.1 100.4 100.6 102 113.19 113.02 113.31 112 111.2 111.3
12/12/2021 15:19:09 99.48 99.21 102.1 100.4 100.6 102 112.82 113.16 113.31 112 111.2 111.3
12/12/2021 15:19:10 100.22 100.26 102.1 100.4 100.6 102 112.18 113.05 113.31 111.9 111.2 111.3
12/12/2021 15:19:11 99.11 99.86 102.1 100.3 100.6 102 109.13 112.44 113.31 111.9 111.2 111.3
12/12/2021 15:19:12 104.05 102.79 102.79 100.4 100.6 102 111.48 111.26 113.31 111.9 111.2 111.3
12/12/2021 15:19:13 101.96 102.79 102.79 100.4 100.6 102 108.71 111.12 113.31 111.9 111.2 111.3
12/12/2021 15:19:14 97.9 102.37 102.79 100.4 100.6 102 108.1 110.35 113.31 111.9 111.2 111.3
12/12/2021 15:19:15 101.04 101.15 102.79 100.4 100.6 102 110.8 110.43 113.31 111.9 111.2 111.3
12/12/2021 15:19:16 101.52 101.97 102.79 100.4 100.6 102 109.93 110.46 113.31 111.9 111.2 111.3
12/12/2021 15:19:17 101.27 101.56 102.79 100.4 100.6 102 109.02 110.87 113.31 111.8 111.2 111.3
12/12/2021 15:19:18 99.32 101.25 102.79 100.4 100.6 102 112.39 111.66 113.31 111.8 111.2 111.3
12/12/2021 15:19:19 98.28 100.18 102.79 100.4 100.6 102 113.88 113.22 113.31 111.8 111.2 111.3
12/12/2021 15:19:20 100.85 100.4 102.79 100.4 100.6 102 110.89 113.22 113.31 111.8 111.2 111.3
12/12/2021 15:19:21 100.53 101.15 102.79 100.4 100.6 102 110.33 111.66 113.31 111.8 111.2 111.3
12/12/2021 15:19:22 101.5 101.22 102.79 100.4 100.6 102 114.06 113.65 113.65 111.8 111.2 111.3
12/12/2021 15:19:23 101.02 101.2 102.79 100.4 100.5 102 113.07 113.48 113.65 111.8 111.2 111.3
12/12/2021 15:19:24 102.98 102.69 102.79 100.4 100.5 102 107.73 112.66 113.65 111.8 111.2 111.3
12/12/2021 15:19:25 100.54 102.45 102.79 100.4 100.6 102 108.65 110.35 113.65 111.7 111.3 111.3
12/12/2021 15:19:26 102.74 102.43 102.79 100.4 100.6 102 109.77 110.11 113.65 111.6 111.3 111.3
12/12/2021 15:19:27 102.16 102.71 102.79 100.4 100.6 102 110.49 111.08 113.65 111.6 111.3 111.3
12/12/2021 15:19:28 100.25 102.08 102.79 100.4 100.6 102 110.65 110.62 113.65 111.6 111.3 111.3
12/12/2021 15:19:29 100.65 101.88 102.79 100.4 100.6 102 108.45 110.74 113.65 111.6 111.3 111.3
12/12/2021 15:19:30 100.17 100.65 102.79 100.4 100.5 102 109.4 110.17 113.65 111.6 111.3 111.2
12/12/2021 15:19:31 101.78 101.47 102.79 100.4 100.5 102 110.37 110.1 113.65 111.7 111.3 111.2
12/12/2021 15:19:32 102.07 102.05 102.79 100.4 100.5 102 108.79 110.23 113.65 111.5 111.3 111.2
12/12/2021 15:19:33 100.57 102.21 102.79 100.4 100.5 102 109.27 110.53 113.65 111.4 111.3 111.2
12/12/2021 15:19:34 101.59 101.59 102.79 100.4 100.5 102 111.12 110.62 113.65 111.4 111.3 111.2
12/12/2021 15:19:35 100.62 101.99 102.79 100.4 100.5 102 111.53 111.34 113.65 111.4 111.3 111.2
12/12/2021 15:19:36 103.13 102.69 102.79 100.4 100.5 102 112.07 112.45 113.65 111.4 111.3 111.2
12/12/2021 15:19:37 101.06 102.43 102.79 100.4 100.5 102 111.4 112.08 113.65 111.4 111.3 111.2
12/12/2021 15:19:38 99.33 101.44 102.79 100.4 100.5 102 108.94 111.61 113.65 111.4 111.3 111.2
12/12/2021 15:19:39 100.52 100.62 102.79 100.4 100.5 102 109.23 111.11 113.65 111.4 111.3 111.2
12/12/2021 15:19:40 101.62 101.55 102.79 100.4 100.5 102 110.73 110.66 113.65 111.3 111.3 111.2
12/12/2021 15:19:41 100.71 101.53 102.79 100.4 100.5 102 109.46 110.1 113.65 111.3 111.3 111.2
12/12/2021 15:19:42 99.99 101.13 102.79 100.4 100.5 102 113.36 112.48 113.65 111.3 111.3 111.2
12/12/2021 15:19:43 99 100.66 102.71 100.4 100.5 102 113.18 113.41 113.65 111.3 111.3 111.2
12/12/2021 15:19:44 100.95 100.8 102.71 100.4 100.5 102 110.67 112.51 113.65 111.3 111.3 111.2
12/12/2021 15:19:45 103.75 103.5 103.5 100.4 100.5 102 111.81 111.98 113.65 111.3 111.3 111.2
12/12/2021 15:19:46 102.41 103.2 103.5 100.4 100.5 102 113 112.71 113.65 111.3 111.3 111.2
12/12/2021 15:19:47 99.2 102.36 103.5 100.4 100.5 102 111.85 112.67 113.65 111.3 111.3 111.2
12/12/2021 15:19:48 101.55 101.79 103.5 100.4 100.5 102 113.1 113.61 113.65 111.2 111.3 111.2
12/12/2021 15:19:49 98.51 101.03 103.5 100.4 100.5 102 110.82 112.49 113.65 111.3 111.3 111.2
12/12/2021 15:19:50 100.66 100.6 103.5 100.4 100.5 102 111.13 111.87 113.65 111.2 111.3 111.2
12/12/2021 15:19:51 101.96 101.77 103.5 100.4 100.5 102 109.78 111.17 113.65 111.2 111.3 111.2
12/12/2021 15:19:52 102.4 102.45 103.5 100.4 100.5 102 112.51 112.05 113.61 111.3 111.3 111.2
12/12/2021 15:19:53 103.23 104 104 100.4 100.5 102 110.88 112.01 113.61 111.3 111.3 111.2
12/12/2021 15:19:54 100.46 102.36 104 100.4 100.5 102 112.79 112.7 113.61 111.2 111.3 111.2
12/12/2021 15:19:55 98.79 101.18 104 100.4 100.5 102 110.65 111.94 113.61 111.2 111.3 111.2
12/12/2021 15:19:56 101.72 101.52 104 100.4 100.5 102 112.71 112.33 113.61 111.2 111.3 111.2
12/12/2021 15:19:57 102.97 102.5 104 100.4 100.5 102 110.51 111.97 113.61 111.2 111.3 111.2
12/12/2021 15:19:58 100.78 102.85 104 100.4 100.5 102 109.22 111.61 113.61 111.2 111.3 111.2
12/12/2021 15:19:59 99.47 101.43 104 100.4 100.5 102 111.19 111.03 113.61 111.2 111.3 111.2
12/12/2021 15:20:00 97.89 100.38 104 100.4 100.5 102 109.06 110.7 113.61 111.2 111.3 111.2
12/12/2021 15:20:01 100.24 100.5 104 100.4 100.5 102 109 110.39 113.61 111.1 111.3 111.2
12/12/2021 15:20:02 99.91 100.37 104 100.4 100.5 102 110.34 110.54 113.61 111.1 111.3 111.2
12/12/2021 15:20:03 99.99 101.1 104 100.4 100.5 102 110.34 110.65 113.61 111.1 111.3 111.2
12/12/2021 15:20:04 98.19 99.89 104 100.4 100.5 102 109.76 111.19 113.61 111.1 111.3 111.2
12/12/2021 15:20:05 100.45 100.27 104 100.4 100.5 102 110.71 110.88 113.61 111.1 111.3 111.2
12/12/2021 15:20:06 98.64 99.86 104 100.4 100.5 102 109.5 110.42 113.61 111.1 111.3 111.2
12/12/2021 15:20:07 98.15 99.15 104 100.4 100.5 102 111.82 111.89 113.61 111.1 111.3 111.2
12/12/2021 15:20:08 101.18 100.38 104 100.4 100.5 102 112.78 112.36 113.61 111.1 111.3 111.2
12/12/2021 15:20:09 98.36 100.32 104 100.3 100.5 102 111.81 112.33 113.61 111 111.3 111.2
12/12/2021 15:20:10 99.69 99.81 104 100.3 100.5 102 108.89 112.17 113.61 110.9 111.3 111.2
12/12/2021 15:20:11 100.03 100.16 104 100.3 100.5 102 110.49 111.35 113.61 110.9 111.3 111.2
12/12/2021 15:20:12 100.72 101 104 100.3 100.5 102 110.3 110.43 113.61 110.9 111.3 111.2
12/12/2021 15:20:13 100.02 100.34 104 100.3 100.5 102 108.48 110.45 113.61 110.9 111.2 111.2
12/12/2021 15:20:14 100.82 100.8 104 100.3 100.5 102 109.74 110.72 113.61 110.9 111.2 111.2
12/12/2021 15:20:15 100.67 100.84 104 100.3 100.5 102 111.89 111.24 113.61 110.9 111.2 111.2
12/12/2021 15:20:16 102.39 102.08 104 100.3 100.4 102 110.04 111.09 113.61 110.7 111.2 111.2
12/12/2021 15:20:17 98.24 101.67 104 100.3 100.4 102 112.82 112.46 113.61 110.6 111.2 111.2
12/12/2021 15:20:18 99.46 99.84 104 100.3 100.4 102 113.38 113.23 113.23 110.6 111.2 111.2
12/12/2021 15:20:19 103.27 102.42 104 100.3 100.4 102 110.48 112.9 113.23 110.6 111.2 111.2
12/12/2021 15:20:20 99.45 102.18 104 100.3 100.4 102 113.42 113.55 113.55 110.6 111.2 111.2
12/12/2021 15:20:21 100.49 101.05 104 100.3 100.4 102 112.21 113.13 113.55 110.6 111.2 111.2
12/12/2021 15:20:22 101.3 101.14 104 100.3 100.4 102 110.59 113.33 113.55 110.6 111.2 111.2
12/12/2021 15:20:23 102.13 102.76 102.85 100.3 100.4 102 108.76 111.02 113.55 110.6 111.2 111.2
12/12/2021 15:20:24 102.7 102.61 102.85 100.3 100.4 102 110.15 110.21 113.55 110.5 111.2 111.2
12/12/2021 15:20:25 102.47 103 103 100.3 100.4 102 110.39 110.62 113.55 110.5 111.2 111.2
12/12/2021 15:20:26 100.98 102.46 103 100.3 100.4 102 109.66 111.11 113.55 110.5 111.2 111.2
12/12/2021 15:20:27 101.77 101.91 103 100.3 100.4 102 110.1 110.76 113.55 110.5 111.2 111.3
12/12/2021 15:20:28 99.6 101.66 103 100.3 100.4 102 110.12 110.18 113.55 110.5 111.2 111.3
12/12/2021 15:20:29 102.52 102.1 103 100.4 100.5 102 108.72 110.2 113.55 110.5 111.2 111.3
12/12/2021 15:20:30 100.79 102.08 103 100.4 100.5 102 109.49 110.24 113.55 110.5 111.2 111.3
12/12/2021 15:20:31 101.69 101.82 103 100.4 100.5 102 110.18 110.11 113.55 110.4 111.2 111.3
12/12/2021 15:20:32 100.47 101.54 103 100.4 100.5 102 108.04 110.27 113.55 110.3 111.2 111.3
12/12/2021 15:20:33 101.52 101.92 103 100.4 100.4 102 111.7 111.41 113.55 110.3 111.2 111.3
12/12/2021 15:20:34 102.29 102.38 103 100.4 100.5 102 111.1 111.51 113.55 110.4 111.2 111.3
12/12/2021 15:20:35 100.97 102.26 103 100.4 100.5 102 112.63 112.44 113.55 110.4 111.2 111.3
12/12/2021 15:20:36 99.59 101.48 103 100.4 100.5 102 109.43 111.9 113.55 110.4 111.2 111.3
12/12/2021 15:20:37 99.48 100.64 103 100.4 100.5 102 110.87 110.95 113.55 110.4 111.2 111.3
12/12/2021 15:20:38 101.27 100.84 103 100.4 100.5 102 109.44 110.71 113.55 110.4 111.2 111.3
12/12/2021 15:20:39 101.02 101.5 103 100.4 100.5 101.9 108.59 110.65 113.55 110.4 111.2 111.3
12/12/2021 15:20:40 100.18 100.91 103 100.4 100.5 101.9 111.8 111.3 113.55 110.4 111.2 111.3
12/12/2021 15:20:41 100.4 100.55 103 100.4 100.5 101.9 113.83 113.09 113.55 110.4 111.2 111.3
12/12/2021 15:20:42 100.8 100.87 103 100.4 100.5 101.9 110.17 113.14 113.55 110.4 111.2 111.3
12/12/2021 15:20:43 101.64 101.75 103 100.4 100.4 101.9 111.7 112.03 113.55 110.4 111.2 111.3
12/12/2021 15:20:44 101.29 101.59 103 100.5 100.4 101.9 113.87 113.69 113.69 110.5 111.2 111.3
12/12/2021 15:20:45 100.04 101.24 103 100.5 100.4 101.9 112.81 113.31 113.69 110.5 111.2 111.3
12/12/2021 15:20:46 103 102.53 103 100.5 100.4 101.9 107.76 112.49 113.69 110.5 111.2 111.3
12/12/2021 15:20:47 100.02 102.3 103 100.5 100.4 101.9 108.94 110.28 113.69 110.5 111.2 111.3
12/12/2021 15:20:48 103.63 103.15 103.15 100.5 100.4 101.9 110.24 110.26 113.69 110.5 111.2 111.3
12/12/2021 15:20:49 101.93 102.83 103.15 100.5 100.4 101.9 110.12 110.98 113.69 110.5 111.2 111.3
12/12/2021 15:20:50 101.3 102.12 103.15 100.6 100.4 101.9 110.74 110.6 113.69 110.5 111.2 111.3
12/12/2021 15:20:51 100.33 101.91 103.15 100.6 100.4 101.9 108.36 110.73 113.69 110.5 111.2 111.3
12/12/2021 15:20:52 100.97 101.13 103.15 100.6 100.4 101.9 109.8 110.32 113.69 110.5 111.2 111.3
12/12/2021 15:20:53 101.93 101.82 103.15 100.6 100.4 101.9 110.49 110.25 113.69 110.5 111.2 111.3
12/12/2021 15:20:54 101.48 101.81 103.15 100.6 100.4 101.9 108.67 110.33 113.69 110.5 111.2 111.3
12/12/2021 15:20:55 100.88 101.91 103.15 100.6 100.4 101.9 109.37 110.56 113.69 110.5 111.2 111.3
12/12/2021 15:20:56 101.76 101.86 103.15 100.6 100.4 101.9 110.78 110.38 113.69 110.5 111.2 111.3
12/12/2021 15:20:57 99.95 102.11 103.15 100.6 100.4 101.9 111.96 111.58 113.69 110.6 111.2 111.3
12/12/2021 15:20:58 103.91 103.17 103.17 100.7 100.4 101.9 112.27 112.54 113.69 110.6 111.2 111.3
12/12/2021 15:20:59 100.97 102.68 103.17 100.7 100.4 101.9 111.35 112.17 113.69 110.6 111.2 111.3
12/12/2021 15:21:00 98.67 101.63 103.17 100.7 100.4 101.9 108.66 111.66 113.69 110.6 111.2 111.3
12/12/2021 15:21:01 101.28 101.16 103.17 100.7 100.4 101.9 108.93 110.85 113.69 110.6 111.2 111.3
12/12/2021 15:21:02 101.66 101.73 103.17 100.7 100.4 101.9 111.06 110.89 113.69 110.6 111.2 111.3
12/12/2021 15:21:03 100.19 101.54 103.17 100.7 100.4 101.9 109.39 110.25 113.69 110.6 111.2 111.3
12/12/2021 15:21:04 100.44 100.79 103.17 100.7 100.4 101.9 113.24 112.43 113.69 110.7 111.2 111.3
12/12/2021 15:21:05 101.33 101.5 103.17 100.7 100.4 101.9 113.19 113.38 113.69 110.7 111.2 111.3
12/12/2021 15:21:06 101.32 101.74 103.17 100.7 100.4 101.9 110.52 112.5 113.69 110.6 111.2 111.3
12/12/2021 15:21:07 101.8 101.96 103.17 100.7 100.4 101.9 111.68 111.86 113.69 110.6 111.2 111.3
12/12/2021 15:21:08 101.5 101.57 103.17 100.7 100.4 101.9 112.59 112.43 113.69 110.6 111.2 111.3
12/12/2021 15:21:09 104.29 103.98 103.98 100.7 100.4 101.9 111.99 112.37 113.69 110.6 111.2 111.3
12/12/2021 15:21:10 100.51 103.65 103.98 100.7 100.4 101.9 112.32 112.99 113.69 110.6 111.2 111.3
12/12/2021 15:21:11 98.91 102.05 103.98 100.7 100.4 101.9 111.26 112.06 113.69 110.6 111.2 111.3
12/12/2021 15:21:12 98.04 100.43 103.98 100.7 100.4 101.9 112.04 112.05 113.69 110.6 111.2 111.3
12/12/2021 15:21:13 101.27 100.66 103.98 100.7 100.4 101.9 110.96 111.87 113.69 110.6 111.2 111.3
12/12/2021 15:21:14 100.85 100.85 103.98 100.7 100.4 101.9 112.93 112.74 113.38 110.6 111.2 111.3
12/12/2021 15:21:15 97.92 100.77 103.98 100.7 100.4 101.9 111.19 112.45 113.38 110.6 111.2 111.3
12/12/2021 15:21:16 98.91 99.57 103.98 100.6 100.4 101.9 112.65 112.93 113.38 110.7 111.2 111.3
12/12/2021 15:21:17 98.89 99.03 103.98 100.6 100.4 101.9 110.53 111.94 113.38 110.7 111.2 111.3
12/12/2021 15:21:18 99.62 99.88 103.98 100.6 100.4 101.9 111.86 112.24 113.38 110.7 111.2 111.3
12/12/2021 15:21:19 91.31 99.28 103.98 100.6 100.4 101.9 109.9 112.14 113.38 110.7 111.2 111.3
12/12/2021 15:21:20 86.44 95.75 103.98 100.6 100.4 101.9 90.33 109.92 113.38 110.7 111.2 111.3
12/12/2021 15:21:21 92.66 93.36 103.98 100.5 100.4 101.9 98.02 105.75 113.38 110.7 111.2 111.3
12/12/2021 15:21:22 101.87 100.37 103.98 100.5 100.4 101.9 107.1 106.3 113.38 110.7 111.2 111.3
12/12/2021 15:21:23 98.5 100.08 103.98 100.5 100.4 101.9 103.51 105.89 113.38 110.7 111.2 111.3
12/12/2021 15:21:24 96.81 99.57 103.98 100.5 100.4 101.9 101.53 104.8 113.38 110.7 111.2 111.3
12/12/2021 15:21:25 97.98 98.84 103.98 100.5 100.4 101.9 102.57 103.49 113.38 110.7 111.2 111.3
12/12/2021 15:21:26 103.21 102 103.98 100.5 100.4 101.9 120.29 118.3 118.3 110.8 111.2 111.3
12/12/2021 15:21:27 93.39 101.36 103.98 100.5 100.3 101.9 108.44 117.67 118.3 110.8 111.2 111.3
12/12/2021 15:21:28 93.05 98.04 103.98 100.5 100.3 101.9 101.45 114.08 118.3 110.8 111.2 111.3
12/12/2021 15:21:29 103.65 102.83 103.98 100.5 100.3 101.9 119.57 118.79 118.79 110.9 111.2 111.3
12/12/2021 15:21:30 101.55 103.43 103.98 100.5 100.3 101.9 117.58 119.46 119.46 110.9 111.2 111.3
12/12/2021 15:21:31 93.34 101.58 103.98 100.5 100.3 101.9 108.65 117.54 119.46 110.9 111.2 111.3
12/12/2021 15:21:32 101.03 100.13 103.98 100.5 100.3 101.9 108.99 114.09 119.46 110.9 111.2 111.3
12/12/2021 15:21:33 97.92 100.22 103.98 100.5 100.3 101.9 107.69 111.69 119.46 110.9 111.2 111.3
12/12/2021 15:21:34 93.32 98.82 103.98 100.5 100.3 101.9 101.7 109.53 119.46 110.9 111.2 111.3
12/12/2021 15:21:35 97.29 97.46 103.98 100.5 100.3 101.9 102.94 106.24 119.46 110.9 111.2 111.3
12/12/2021 15:21:36 102.36 101.64 103.98 100.5 100.3 101.9 107.28 106.85 119.46 110.9 111.2 111.3
12/12/2021 15:21:37 100.84 101.84 103.98 100.5 100.3 101.9 105.82 106.92 119.46 110.9 111.2 111.3
12/12/2021 15:21:38 98.99 101.41 103.98 100.5 100.3 101.9 103.62 106.33 119.46 110.9 111.2 111.3
12/12/2021 15:21:39 96.65 99.48 103.65 100.5 100.3 101.9 102.27 104.44 119.46 110.9 111.2 111.3
12/12/2021 15:21:40 92.65 97.9 103.43 100.4 100.3 101.9 97.66 103.23 119.46 110.8 111.2 111.3
12/12/2021 15:21:41 91.1 95.47 103.43 100.4 100.3 101.9 95.06 100.53 119.46 110.8 111.2 111.3
12/12/2021 15:21:42 95.16 94.84 103.43 100.4 100.3 101.9 99.65 99.34 119.46 110.8 111.2 111.3
12/12/2021 15:21:43 105.83 104.31 104.31 100.5 100.3 101.9 122.43 120.78 120.78 111 111.2 111.3
12/12/2021 15:21:44 101.34 104.36 104.36 100.5 100.3 101.9 117.47 120.85 120.85 111.1 111.2 111.3
12/12/2021 15:21:45 94.57 102.41 104.36 100.4 100.3 101.9 109.66 118.69 120.85 111.1 111.3 111.3
12/12/2021 15:21:46 96.07 99.26 104.36 100.4 100.3 101.9 105.56 115.23 120.85 111.1 111.2 111.3
12/12/2021 15:21:47 94.84 97.74 104.36 100.4 100.3 101.9 101.88 111.79 120.85 111.1 111.2 111.3
12/12/2021 15:21:48 98.16 97.39 104.36 100.4 100.3 101.9 114.03 112.65 120.85 111.1 111.3 111.3
12/12/2021 15:21:49 97.87 97.87 104.36 100.4 100.3 101.9 112.31 113.28 120.85 111.1 111.3 111.3
12/12/2021 15:21:50 99.26 99 104.36 100.4 100.3 101.9 100.82 112 120.85 111.1 111.3 111.3
12/12/2021 15:21:51 98.64 99.39 104.36 100.4 100.3 101.9 113.49 112.55 120.85 111.1 111.3 111.3
12/12/2021 15:21:52 98.06 98.59 104.36 100.4 100.3 101.9 113.23 113.25 120.85 111.1 111.3 111.3
12/12/2021 15:21:53 99.93 99.64 104.36 100.4 100.3 101.9 102.38 112.78 120.85 111.1 111.3 111.3
12/12/2021 15:21:54 99.17 100.18 104.36 100.4 100.3 101.9 110.23 110.37 120.85 111.1 111.3 111.3
12/12/2021 15:21:55 97.55 98.97 104.36 100.4 100.3 101.9 111.74 111.31 120.85 111.1 111.3 111.3
12/12/2021 15:21:56 97.81 98.67 104.36 100.4 100.3 101.9 110.75 111.36 120.85 111.1 111.3 111.3
12/12/2021 15:21:57 96.8 98.06 104.36 100.4 100.3 101.9 108.88 110.86 120.85 111.1 111.3 111.3
12/12/2021 15:21:58 94.07 96.83 104.36 100.4 100.3 101.9 100.25 109.39 120.85 111.1 111.3 111.3
12/12/2021 15:21:59 96.52 96.4 104.36 100.4 100.2 101.9 100.9 105.9 120.85 111.1 111.3 111.3
12/12/2021 15:22:00 95.92 96.03 104.36 100.4 100.2 101.9 104.9 105.35 120.85 111 111.3 111.3
12/12/2021 15:22:01 97.25 96.98 104.36 100.4 100.2 101.9 113.62 111.72 120.85 111.1 111.3 111.3
12/12/2021 15:22:02 98 97.69 104.36 100.4 100.2 101.9 110.86 111.72 120.85 111.1 111.2 111.3
12/12/2021 15:22:03 96.65 97.66 104.36 100.4 100.2 101.9 108.58 111.08 120.85 111 111.2 111.3
12/12/2021 15:22:04 92.88 96.96 104.36 100.4 100.2 101.9 112.68 111.82 120.85 111.1 111.2 111.3
12/12/2021 15:22:05 91.83 94.7 104.36 100.3 100.2 101.9 110.07 112.03 120.85 111 111.2 111.3
12/12/2021 15:22:06 89.92 93.41 104.36 100.3 100.2 101.9 94.01 110.34 120.85 111 111.2 111.3
12/12/2021 15:22:07 102.92 101.72 104.36 100.4 100.2 101.9 118.88 117.75 120.85 111.1 111.2 111.3
12/12/2021 15:22:08 104.74 103.85 104.36 100.4 100.2 101.9 121.22 120.22 120.85 111.2 111.3 111.3
12/12/2021 15:22:09 104.86 104.49 104.49 100.4 100.2 101.9 120.89 120.69 120.85 111.3 111.3 111.3
12/12/2021 15:22:10 101.97 104.47 104.49 100.4 100.2 101.9 118.41 120.68 120.85 111.3 111.3 111.3
12/12/2021 15:22:11 100.17 102.68 104.49 100.4 100.2 101.9 114.05 119.02 120.85 111.4 111.3 111.3
12/12/2021 15:22:12 95.8 101.28 104.49 100.4 100.2 101.9 112.2 116.6 120.85 111.4 111.3 111.3
12/12/2021 15:22:13 93.71 98.68 104.49 100.4 100.2 101.9 111.04 114.35 120.85 111.4 111.3 111.3
12/12/2021 15:22:14 94.85 96.34 104.49 100.4 100.2 101.9 107.18 112.41 120.69 111.4 111.3 111.3
12/12/2021 15:22:15 93.51 95.52 104.49 100.4 100.2 101.9 106.61 110.17 120.69 111.3 111.4 111.3
12/12/2021 15:22:16 95.57 95.28 104.49 100.4 100.2 101.9 109.2 109.4 120.69 111.3 111.4 111.3
12/12/2021 15:22:17 95.53 95.58 104.49 100.4 100.2 101.9 110.85 110.51 120.69 111.4 111.4 111.3
12/12/2021 15:22:18 97.1 96.83 104.49 100.3 100.2 101.9 107.35 110.33 120.69 111.3 111.4 111.3
12/12/2021 15:22:19 100.31 99.33 104.49 100.3 100.2 101.9 104.06 108.18 120.69 111.3 111.4 111.3
12/12/2021 15:22:20 101.78 101.05 104.49 100.3 100.2 101.9 112.85 111.53 120.69 111.3 111.4 111.3
12/12/2021 15:22:21 102.85 102.44 104.49 100.3 100.3 101.9 114.41 114.01 120.69 111.4 111.4 111.3
12/12/2021 15:22:22 103.04 102.82 104.49 100.4 100.3 101.9 113.27 113.66 120.69 111.4 111.4 111.3
12/12/2021 15:22:23 101.51 102.48 104.49 100.4 100.3 101.9 111.99 113.82 120.69 111.4 111.4 111.3
12/12/2021 15:22:24 100.06 101.82 104.49 100.3 100.3 101.9 111.25 112.56 120.69 111.4 111.4 111.3
12/12/2021 15:22:25 101.01 101.05 104.49 100.3 100.3 101.9 108.72 111.68 120.69 111.4 111.4 111.3
12/12/2021 15:22:26 101.15 101.64 104.49 100.3 100.3 101.9 110.99 111.06 120.69 111.4 111.4 111.3
12/12/2021 15:22:27 102.61 102.31 104.49 100.3 100.3 101.9 115.47 114.8 120.69 111.4 111.4 111.3
12/12/2021 15:22:28 100.35 102.34 104.49 100.3 100.3 101.9 112.44 114.89 120.69 111.5 111.4 111.3
12/12/2021 15:22:29 101.79 101.64 104.49 100.3 100.3 101.9 113.54 113.81 120.69 111.5 111.4 111.3
12/12/2021 15:22:30 100.11 101.8 104.49 100.3 100.3 101.9 111.92 114.16 120.69 111.5 111.4 111.3
12/12/2021 15:22:31 100.94 101.05 104.49 100.3 100.3 101.9 108.95 112.57 120.69 111.5 111.4 111.3
12/12/2021 15:22:32 101.77 101.83 104.49 100.3 100.3 101.9 107.51 110.34 120.69 111.5 111.4 111.3
12/12/2021 15:22:33 102.18 101.89 104.49 100.3 100.3 101.9 112.62 112.07 120.69 111.5 111.4 111.3
12/12/2021 15:22:34 101.88 102.23 104.49 100.3 100.3 101.9 114.94 114.77 120.69 111.5 111.4 111.3
12/12/2021 15:22:35 101.98 102.06 104.49 100.3 100.3 101.9 113.68 114.08 120.69 111.6 111.4 111.3
12/12/2021 15:22:36 102.36 102.77 104.49 100.3 100.3 101.9 111.82 113.64 120.69 111.6 111.4 111.3
12/12/2021 15:22:37 100.32 102.11 104.49 100.3 100.3 101.9 109.68 112.46 120.69 111.6 111.4 111.3
12/12/2021 15:22:38 100.53 100.98 104.49 100.3 100.3 101.9 109.41 110.96 120.69 111.5 111.4 111.3
12/12/2021 15:22:39 102.09 101.93 104.47 100.3 100.3 101.9 110.96 111.27 120.68 111.6 111.4 111.3
12/12/2021 15:22:40 102.26 102.43 102.82 100.4 100.3 101.9 115.91 115.03 119.02 111.6 111.5 111.3
12/12/2021 15:22:41 100.46 101.96 102.82 100.4 100.3 101.9 112.05 114.57 116.6 111.6 111.5 111.3
12/12/2021 15:22:42 101.37 101.56 102.82 100.4 100.3 101.9 113.07 114.01 115.03 111.6 111.5 111.3
12/12/2021 15:22:43 99.65 101.3 102.82 100.4 100.3 101.9 110.71 112.96 115.03 111.6 111.5 111.3
12/12/2021 15:22:44 101.4 101.22 102.82 100.4 100.3 101.9 109.27 111.51 115.03 111.6 111.5 111.3
12/12/2021 15:22:45 102.96 102.49 102.82 100.4 100.3 101.9 106.45 109.88 115.03 111.6 111.5 111.3
12/12/2021 15:22:46 103.33 103.27 103.27 100.4 100.3 101.9 105.16 108.2 115.03 111.6 111.5 111.3
12/12/2021 15:22:47 103.64 103.4 103.4 100.4 100.3 101.9 105.35 106.26 115.03 111.6 111.4 111.3
12/12/2021 15:22:48 104.53 104.21 104.21 100.4 100.4 101.9 105.36 105.86 115.03 111.6 111.4 111.3
12/12/2021 15:22:49 103.68 104.39 104.39 100.4 100.4 101.9 105.4 105.84 115.03 111.5 111.4 111.3
12/12/2021 15:22:50 103.47 103.91 104.39 100.5 100.4 101.9 104.57 105.49 115.03 111.5 111.4 111.3
12/12/2021 15:22:51 104.86 104.53 104.53 100.5 100.4 101.9 104.97 105.14 115.03 111.5 111.4 111.3
12/12/2021 15:22:52 100.28 104.5 104.53 100.5 100.4 101.9 108.76 107.65 115.03 111.5 111.4 111.3
12/12/2021 15:22:53 99.23 102.25 104.53 100.5 100.4 101.9 107.95 108.03 115.03 111.5 111.4 111.3
12/12/2021 15:22:54 99.18 100.71 104.53 100.5 100.4 101.9 108.38 108.18 115.03 111.5 111.4 111.3
12/12/2021 15:22:55 101.14 101.02 104.53 100.5 100.4 101.9 115.76 115.3 115.3 111.6 111.5 111.3
12/12/2021 15:22:56 98.5 101.28 104.53 100.5 100.4 101.9 112.02 115.88 115.88 111.6 111.5 111.3
12/12/2021 15:22:57 91.01 99.63 104.53 100.5 100.4 101.9 98.53 113.22 115.88 111.6 111.5 111.3
12/12/2021 15:22:58 100.59 100.72 104.53 100.5 100.4 101.9 107.01 109.16 115.88 111.6 111.5 111.3
12/12/2021 15:22:59 102.54 102.94 104.53 100.5 100.4 101.9 113.02 112.17 115.88 111.6 111.5 111.3
12/12/2021 15:23:00 99.24 101.29 104.53 100.5 100.4 101.9 110.65 112.23 115.88 111.6 111.5 111.3
12/12/2021 15:23:01 99.58 100.47 104.53 100.5 100.4 101.9 112.39 112.47 115.88 111.6 111.5 111.3
12/12/2021 15:23:02 99.56 100.09 104.53 100.5 100.4 101.9 110.07 112.02 115.88 111.6 111.5 111.3
12/12/2021 15:23:03 100.05 100.12 104.53 100.5 100.4 101.9 112.05 112.26 115.88 111.6 111.5 111.3
12/12/2021 15:23:04 98.84 99.75 104.53 100.5 100.4 101.9 110.75 111.8 115.88 111.6 111.5 111.3
12/12/2021 15:23:05 98.6 99.33 104.53 100.5 100.4 101.9 108.08 111.04 115.88 111.6 111.5 111.3
12/12/2021 15:23:06 99.31 99.13 104.53 100.5 100.4 101.9 109.61 109.99 115.88 111.6 111.5 111.3
12/12/2021 15:23:07 99.04 99.39 104.53 100.5 100.4 101.9 110.46 110.13 115.88 111.6 111.5 111.3
12/12/2021 15:23:08 97.85 99.1 104.53 100.5 100.4 101.9 109.82 110.43 115.88 111.5 111.5 111.3
12/12/2021 15:23:09 96.81 98.22 104.53 100.5 100.4 101.9 110.81 110.94 115.88 111.5 111.5 111.3
12/12/2021 15:23:10 97.49 97.65 104.53 100.5 100.4 101.9 110.27 110.65 115.88 111.5 111.5 111.3
12/12/2021 15:23:11 103.2 102.52 104.53 100.5 100.4 101.9 110.47 111.56 115.88 111.5 111.5 111.3
12/12/2021 15:23:12 97.15 102 104.53 100.5 100.4 101.9 109.7 110.81 115.88 111.5 111.5 111.3
12/12/2021 15:23:13 95.05 99.69 104.53 100.5 100.3 101.9 106.6 109.84 115.88 111.5 111.5 111.3
12/12/2021 15:23:14 94.03 97.34 104.53 100.5 100.3 101.9 108.31 108.6 115.88 111.5 111.5 111.3
12/12/2021 15:23:15 96.21 96 104.53 100.5 100.3 101.9 111.09 110.27 115.88 111.5 111.5 111.3
12/12/2021 15:23:16 96.9 96.65 104.53 100.5 100.3 101.9 112.23 111.58 115.88 111.5 111.5 111.3
12/12/2021 15:23:17 93.98 96.35 104.53 100.5 100.3 101.9 109.29 111.5 115.88 111.5 111.5 111.3
12/12/2021 15:23:18 96.73 96.5 104.53 100.5 100.3 101.9 101.57 109.96 115.88 111.4 111.5 111.3
12/12/2021 15:23:19 93.55 95.97 104.53 100.5 100.3 101.9 100.63 106.65 115.88 111.4 111.5 111.3
12/12/2021 15:23:20 95.2 95.25 104.53 100.5 100.3 101.9 106.47 106.57 115.88 111.4 111.5 111.3
12/12/2021 15:23:21 98.41 97.52 104.5 100.5 100.3 101.9 110.7 109.79 115.88 111.4 111.5 111.3
12/12/2021 15:23:22 99.97 99.83 102.94 100.5 100.3 101.9 107.66 109.78 115.88 111.4 111.5 111.3
12/12/2021 15:23:23 102.24 101.53 102.94 100.5 100.3 101.9 104.36 108.1 115.88 111.4 111.5 111.3
12/12/2021 15:23:24 102.5 102.68 102.94 100.5 100.3 101.9 112.62 111.36 115.88 111.4 111.5 111.3
12/12/2021 15:23:25 101.31 102.04 102.94 100.5 100.3 101.9 114 113.55 115.88 111.4 111.5 111.3
12/12/2021 15:23:26 101.52 101.67 102.94 100.5 100.3 101.9 112.94 113.38 113.55 111.4 111.5 111.3
12/12/2021 15:23:27 105.01 104.42 104.42 100.5 100.3 101.9 112.66 113.85 113.85 111.5 111.5 111.3
12/12/2021 15:23:28 101.34 104.39 104.42 100.5 100.3 101.9 111.97 112.86 113.85 111.5 111.5 111.3
12/12/2021 15:23:29 100.52 102.55 104.42 100.5 100.3 101.9 108.39 112.26 113.85 111.5 111.5 111.3
12/12/2021 15:23:30 100.66 101.68 104.42 100.5 100.3 101.9 110.95 111.07 113.85 111.4 111.5 111.3
12/12/2021 15:23:31 102.36 102.16 104.42 100.5 100.3 101.9 115.32 114.7 114.7 111.5 111.5 111.3
12/12/2021 15:23:32 100.51 102.23 104.42 100.5 100.2 101.9 112.54 114.86 114.86 111.5 111.5 111.3
12/12/2021 15:23:33 102.85 102.5 104.42 100.5 100.2 101.9 113.74 113.86 114.86 111.5 111.5 111.3
12/12/2021 15:23:34 100.71 102.8 104.42 100.5 100.2 101.9 111.7 114.35 114.86 111.5 111.5 111.3
12/12/2021 15:23:35 100.48 101.31 104.42 100.5 100.2 101.9 108.37 112.37 114.86 111.5 111.5 111.3
12/12/2021 15:23:36 100.68 101.12 104.42 100.5 100.2 101.9 106.84 110.12 114.86 111.5 111.5 111.3
12/12/2021 15:23:37 102.42 102.13 104.42 100.5 100.2 101.9 112.89 112.13 114.86 111.5 111.5 111.3
12/12/2021 15:23:38 102.65 102.57 104.42 100.5 100.2 101.9 115.45 115.15 115.15 111.5 111.5 111.3
12/12/2021 15:23:39 101.87 102.57 104.42 100.5 100.2 101.9 113.53 114.15 115.15 111.5 111.5 111.3
12/12/2021 15:23:40 102.79 103.17 104.42 100.5 100.2 101.9 112.08 113.77 115.15 111.6 111.5 111.3
12/12/2021 15:23:41 101.35 102.68 104.42 100.5 100.2 101.9 109.54 112.62 115.15 111.6 111.5 111.3
12/12/2021 15:23:42 101.74 101.87 104.42 100.6 100.2 101.9 109.62 110.94 115.15 111.6 111.5 111.3
12/12/2021 15:23:43 103.06 102.82 104.42 100.6 100.2 101.9 110.9 111.3 115.15 111.6 111.5 111.3
12/12/2021 15:23:44 102.6 103.04 104.42 100.6 100.2 101.9 115.9 115.02 115.15 111.6 111.5 111.3
12/12/2021 15:23:45 101.17 102.55 104.42 100.6 100.2 101.9 112.1 114.6 115.15 111.6 111.5 111.3
12/12/2021 15:23:46 105.19 104.83 104.83 100.7 100.2 101.9 113.28 114.15 115.15 111.7 111.5 111.3
12/12/2021 15:23:47 100.16 104.66 104.83 100.7 100.2 101.9 107.54 113.03 115.15 111.7 111.5 111.3
12/12/2021 15:23:48 101.55 102.27 104.83 100.7 100.2 101.9 108.98 110.64 115.15 111.7 111.6 111.3
12/12/2021 15:23:49 103.78 103.51 104.83 100.7 100.2 101.9 108.01 109.05 115.15 111.7 111.6 111.3
12/12/2021 15:23:50 105.38 105.29 105.29 100.7 100.2 101.9 106.33 109.13 115.15 111.6 111.6 111.3
12/12/2021 15:23:51 103.46 104.2 105.29 100.7 100.2 101.9 104.39 106.97 115.15 111.6 111.6 111.3
12/12/2021 15:23:52 104.22 104.13 105.29 100.8 100.2 101.9 104.93 105.67 115.15 111.6 111.5 111.3
12/12/2021 15:23:53 103.5 104.11 105.29 100.8 100.2 101.9 104.77 105.28 115.15 111.6 111.5 111.3
12/12/2021 15:23:54 103.44 103.81 105.29 100.8 100.2 101.9 104 104.95 115.15 111.6 111.5 111.3
12/12/2021 15:23:55 104.81 104.54 105.29 100.8 100.3 101.9 104.88 104.91 115.15 111.6 111.5 111.3
12/12/2021 15:23:56 101.59 104.6 105.29 100.8 100.3 101.9 108.88 107.64 115.15 111.6 111.5 111.3
12/12/2021 15:23:57 100.43 102.67 105.29 100.8 100.3 101.9 108.1 108.04 115.15 111.6 111.5 111.3
12/12/2021 15:23:58 99.89 101.4 105.29 100.8 100.3 101.9 108.24 108.13 115.15 111.6 111.5 111.3
12/12/2021 15:23:59 99.76 100.61 105.29 100.8 100.2 101.9 107.23 108.15 115.15 111.6 111.5 111.3
12/12/2021 15:24:00 97.36 99.96 105.29 100.8 100.2 101.9 105.06 107.48 115.15 111.6 111.5 111.3
12/12/2021 15:24:01 95.49 98.56 105.29 100.8 100.2 101.9 103.86 106.05 115.15 111.6 111.5 111.3
12/12/2021 15:24:02 97.27 97.49 105.29 100.8 100.2 101.9 102.15 104.91 115.15 111.5 111.5 111.3
12/12/2021 15:24:03 92.39 97.5 105.29 100.8 100.2 101.9 91.92 103.03 115.15 111.5 111.5 111.3
12/12/2021 15:24:04 84.08 94.36 105.29 100.8 100.2 101.9 84.56 99.17 115.15 111.5 111.5 111.3
12/12/2021 15:24:05 85.98 90.89 105.29 100.8 100.2 101.9 86.97 95.23 115.15 111.5 111.5 111.3
12/12/2021 15:24:06 82.33 88.35 105.29 100.7 100.2 101.9 83.78 91.87 115.15 111.5 111.5 111.3
12/12/2021 15:24:07 80.78 85.73 105.29 100.7 100.2 101.9 82.62 88.65 115.15 111.5 111.5 111.3
12/12/2021 15:24:08 81.64 83.35 105.29 100.7 100.2 101.9 83.45 85.8 115.02 111.5 111.5 111.3
12/12/2021 15:24:09 96.61 95.27 105.29 100.7 100.2 101.9 101.93 100.58 115.02 111.5 111.5 111.3
12/12/2021 15:24:10 100.26 99.88 105.29 100.7 100.2 101.9 101.25 101.68 115.02 111.4 111.5 111.3
12/12/2021 15:24:11 99.77 100.24 105.29 100.7 100.2 101.9 101.5 101.9 115.02 111.4 111.5 111.3
12/12/2021 15:24:12 99.57 100.36 105.29 100.7 100.2 101.9 102.41 102.63 115.02 111.4 111.5 111.3
12/12/2021 15:24:13 95.29 99.93 105.29 100.7 100.2 101.9 99.57 102.57 115.02 111.4 111.5 111.3
12/12/2021 15:24:14 93.21 97.53 105.29 100.7 100.2 101.9 95.46 100.81 114.6 111.4 111.5 111.3
12/12/2021 15:24:15 98.98 98.61 105.29 100.7 100.2 101.9 101.06 100.79 114.15 111.4 111.5 111.3
12/12/2021 15:24:16 101.96 101.08 105.29 100.7 100.2 101.9 110.86 109.82 113.03 111.4 111.5 111.3
12/12/2021 15:24:17 102.63 102.64 105.29 100.7 100.2 101.9 110.1 110.63 110.64 111.4 111.5 111.3
12/12/2021 15:24:18 101.52 102.29 105.29 100.7 100.3 101.9 114.31 113.23 113.23 111.4 111.5 111.3
12/12/2021 15:24:19 99.53 101.58 105.29 100.7 100.3 101.9 110.65 113.33 113.33 111.4 111.5 111.3
12/12/2021 15:24:20 100.22 100.41 104.6 100.7 100.3 101.9 112.67 112.53 113.33 111.4 111.5 111.3
12/12/2021 15:24:21 100 100.52 104.6 100.7 100.3 101.9 112.17 112.71 113.33 111.4 111.5 111.3
12/12/2021 15:24:22 100.02 100.56 104.6 100.7 100.3 101.9 112.04 113.03 113.33 111.4 111.5 111.3
12/12/2021 15:24:23 96.27 99.93 104.6 100.7 100.3 101.9 110.29 112.05 113.33 111.4 111.5 111.3
12/12/2021 15:24:24 100.42 99.72 104.6 100.7 100.3 101.9 113.44 113.23 113.33 111.4 111.5 111.3
12/12/2021 15:24:25 101.05 100.94 104.6 100.7 100.3 101.9 111.41 112.38 113.33 111.4 111.5 111.3
12/12/2021 15:24:26 100.11 101.12 102.67 100.7 100.3 101.9 113.62 113.44 113.44 111.4 111.5 111.3
12/12/2021 15:24:27 97.73 100.39 102.64 100.6 100.3 101.9 110.59 112.72 113.44 111.4 111.5 111.3
12/12/2021 15:24:28 100.14 100.03 102.64 100.6 100.3 101.9 111.37 112.21 113.44 111.4 111.5 111.3
12/12/2021 15:24:29 99.69 100.36 102.64 100.6 100.3 101.9 113.3 112.92 113.44 111.4 111.5 111.3
12/12/2021 15:24:30 98.56 100.19 102.64 100.6 100.3 101.9 110.05 112.79 113.44 111.4 111.5 111.3
12/12/2021 15:24:31 99.56 99.6 102.64 100.6 100.3 101.9 113.6 113.09 113.44 111.5 111.5 111.3
12/12/2021 15:24:32 99.41 99.73 102.64 100.6 100.2 101.9 109.36 113.15 113.44 111.5 111.5 111.3
12/12/2021 15:24:33 99.21 99.71 102.64 100.6 100.2 101.9 113.69 113.25 113.44 111.5 111.5 111.3
12/12/2021 15:24:34 98.22 99.44 102.64 100.6 100.2 101.9 111.13 113.27 113.44 111.5 111.5 111.3
12/12/2021 15:24:35 99.51 99.62 102.64 100.6 100.2 101.9 112.04 112.01 113.44 111.5 111.5 111.3
12/12/2021 15:24:36 100 99.85 102.64 100.6 100.2 101.9 112.33 112.45 113.44 111.5 111.5 111.3
12/12/2021 15:24:37 97.8 99.61 102.64 100.6 100.2 101.9 111.87 112.65 113.44 111.5 111.5 111.3
12/12/2021 15:24:38 95.43 98.82 102.64 100.6 100.2 101.9 109.06 112.12 113.44 111.5 111.5 111.3
12/12/2021 15:24:39 99.14 98.61 102.64 100.6 100.2 101.9 113.38 112.98 113.44 111.5 111.5 111.3
12/12/2021 15:24:40 99.85 99.61 102.64 100.6 100.2 101.9 110.46 112.41 113.44 111.5 111.5 111.3
12/12/2021 15:24:41 100.55 100.28 102.64 100.6 100.2 101.9 113.75 113.16 113.44 111.5 111.5 111.3
12/12/2021 15:24:42 98.98 101.09 102.64 100.6 100.2 101.9 109.33 112.98 113.44 111.5 111.5 111.3
12/12/2021 15:24:43 99.25 99.39 102.64 100.6 100.2 101.9 112.33 112.34 113.44 111.5 111.5 111.3
12/12/2021 15:24:44 100.41 100.21 102.64 100.6 100.2 101.9 113.04 112.75 113.44 111.5 111.5 111.3
12/12/2021 15:24:45 99.16 100.09 102.64 100.5 100.2 101.9 109.01 112.81 113.44 111.5 111.5 111.3
12/12/2021 15:24:46 100.21 100.17 102.64 100.5 100.2 101.9 113.98 113.19 113.44 111.5 111.5 111.3
12/12/2021 15:24:47 100.35 100.45 102.29 100.5 100.2 101.9 110.14 113.21 113.44 111.5 111.5 111.3
12/12/2021 15:24:48 100.11 100.45 101.58 100.5 100.2 101.9 113.03 112.76 113.44 111.5 111.5 111.3
12/12/2021 15:24:49 99.31 100.26 101.12 100.5 100.2 101.9 110.21 112.85 113.44 111.5 111.5 111.3
12/12/2021 15:24:50 99.59 100.03 101.12 100.5 100.2 101.9 110.71 111.4 113.44 111.5 111.5 111.3
12/12/2021 15:24:51 100.68 100.41 101.12 100.5 100.2 101.9 111.61 111.76 113.44 111.5 111.5 111.3
12/12/2021 15:24:52 99.04 100.23 101.12 100.5 100.2 101.9 111.92 112.16 113.44 111.5 111.5 111.3
12/12/2021 15:24:53 99.8 100.28 101.12 100.5 100.2 101.9 109.12 111.73 113.44 111.5 111.5 111.3
12/12/2021 15:24:54 100.47 100.66 101.12 100.5 100.2 101.9 113.49 112.64 113.44 111.5 111.5 111.3
12/12/2021 15:24:55 102.2 101.7 101.7 100.5 100.2 101.9 109.24 112.56 113.44 111.5 111.5 111.3
12/12/2021 15:24:56 100.6 101.74 101.74 100.5 100.2 101.9 113.6 112.86 113.27 111.5 111.5 111.3
12/12/2021 15:24:57 97.83 100.85 101.74 100.5 100.2 101.9 109.42 112.92 113.27 111.5 111.5 111.3
12/12/2021 15:24:58 100.53 100.19 101.74 100.5 100.2 101.9 112.1 111.96 113.27 111.5 111.5 111.3
12/12/2021 15:24:59 100.88 101.16 101.74 100.5 100.2 101.9 111.7 112.33 113.27 111.5 111.5 111.3
12/12/2021 15:25:00 99.25 100.37 101.74 100.5 100.2 101.9 110.95 112.35 113.27 111.5 111.5 111.3
12/12/2021 15:25:01 98.82 99.59 101.74 100.5 100.1 101.9 112.65 112.41 113.27 111.5 111.5 111.3
12/12/2021 15:25:02 100.88 100.41 101.74 100.5 100.1 101.9 112.03 113.27 113.27 111.5 111.5 111.3
12/12/2021 15:25:03 98.98 100.31 101.74 100.5 100.1 101.9 111.93 112.24 113.27 111.5 111.5 111.3
12/12/2021 15:25:04 100.04 100.15 101.74 100.5 100.1 101.9 111.98 112.88 113.27 111.5 111.6 111.3
12/12/2021 15:25:05 100.22 100.45 101.74 100.5 100.1 101.9 111.22 111.64 113.27 111.5 111.6 111.3
12/12/2021 15:25:06 102.11 101.44 101.74 100.5 100.1 101.9 111.09 112.27 113.27 111.5 111.6 111.3
12/12/2021 15:25:07 102.06 102.17 102.17 100.5 100.1 101.9 112.59 112.53 113.27 111.5 111.6 111.3
12/12/2021 15:25:08 99.93 101.83 102.17 100.5 100.1 101.9 108.66 112.14 113.27 111.5 111.5 111.3
12/12/2021 15:25:09 99.93 100.66 102.17 100.5 100.1 101.9 113.74 112.75 113.27 111.5 111.6 111.3
12/12/2021 15:25:10 100.7 100.95 102.17 100.5 100.1 101.9 108.96 112.8 113.27 111.5 111.6 111.3
12/12/2021 15:25:11 100.6 101.05 102.17 100.5 100.1 101.9 113.57 112.81 113.27 111.5 111.6 111.3
12/12/2021 15:25:12 97.94 100.61 102.17 100.5 100.1 101.9 110.18 112.95 113.27 111.5 111.6 111.3
12/12/2021 15:25:13 100.81 100.53 102.17 100.5 100.1 101.9 112.35 112.16 113.27 111.6 111.6 111.3
12/12/2021 15:25:14 103.63 102.97 102.97 100.5 100.1 101.9 112.6 112.77 113.27 111.6 111.6 111.3
12/12/2021 15:25:15 101.05 102.32 102.97 100.5 100.1 101.9 111.34 112.76 113.27 111.6 111.6 111.3
12/12/2021 15:25:16 99.55 101.55 102.97 100.5 100.1 101.9 111.09 111.81 113.27 111.6 111.6 111.3
12/12/2021 15:25:17 100.18 100.83 102.97 100.5 100.1 101.9 112.6 112.93 113.27 111.6 111.6 111.3
12/12/2021 15:25:18 98.13 100.06 102.97 100.5 100.1 101.9 110.62 111.78 113.27 111.6 111.6 111.3
12/12/2021 15:25:19 104.73 103.72 103.72 100.5 100.1 101.9 113.05 112.69 113.27 111.6 111.6 111.3
12/12/2021 15:25:20 102.93 103.88 103.88 100.5 100.2 101.9 111.09 112.2 113.27 111.6 111.6 111.3
12/12/2021 15:25:21 102.06 103.11 103.88 100.6 100.2 101.9 111.3 112.37 113.27 111.6 111.6 111.3
12/12/2021 15:25:22 99.23 102.33 103.88 100.5 100.2 101.9 112.81 112.54 113.27 111.6 111.6 111.3
12/12/2021 15:25:23 102.06 101.75 103.88 100.5 100.2 101.9 108.89 112.12 113.27 111.6 111.6 111.3
12/12/2021 15:25:24 101.71 101.93 103.88 100.5 100.2 101.9 113.04 112.43 113.27 111.6 111.6 111.3
12/12/2021 15:25:25 102.29 102.25 103.88 100.5 100.2 101.9 108.74 112.47 113.27 111.6 111.6 111.3
12/12/2021 15:25:26 101.82 102.03 103.88 100.5 100.2 101.9 112.95 112.3 113.27 111.6 111.6 111.3
12/12/2021 15:25:27 100.45 101.99 103.88 100.5 100.2 101.9 110.33 112.47 113.27 111.6 111.6 111.3
12/12/2021 15:25:28 102.4 102.07 103.88 100.5 100.2 101.9 111.93 111.69 113.27 111.6 111.6 111.3
12/12/2021 15:25:29 102.3 102.86 103.88 100.5 100.2 101.9 112.19 112.3 113.27 111.6 111.6 111.3
12/12/2021 15:25:30 99.21 101.87 103.88 100.5 100.2 101.9 111.41 112.38 113.27 111.6 111.6 111.3
12/12/2021 15:25:31 101.49 101.4 103.88 100.5 100.2 101.9 110.66 111.76 113.27 111.6 111.6 111.3
12/12/2021 15:25:32 103.2 102.63 103.88 100.6 100.2 101.9 110.72 111.62 112.95 111.6 111.6 111.3
12/12/2021 15:25:33 100.44 102.42 103.88 100.6 100.2 101.9 109.89 111.05 112.95 111.6 111.6 111.3
12/12/2021 15:25:34 99.1 101.11 103.88 100.5 100.2 101.9 113.23 112.46 112.95 111.6 111.6 111.3
12/12/2021 15:25:35 102.37 102.01 103.88 100.5 100.2 101.9 110.5 112.28 112.95 111.6 111.6 111.3
12/12/2021 15:25:36 99.37 101.67 103.88 100.5 100.2 101.9 111.46 112.01 112.95 111.6 111.6 111.3
12/12/2021 15:25:37 98.56 100.69 103.88 100.5 100.2 101.9 112.45 112.25 112.95 111.6 111.6 111.3
12/12/2021 15:25:38 97.3 99.21 103.88 100.5 100.2 101.9 108.9 112.27 112.95 111.6 111.6 111.3
12/12/2021 15:25:39 97.92 98.36 103.88 100.5 100.2 101.9 112.59 112.26 112.95 111.6 111.6 111.3
12/12/2021 15:25:40 98.17 98.59 103.88 100.5 100.2 101.9 110.69 112.84 112.95 111.6 111.6 111.3
12/12/2021 15:25:41 101.13 100.59 103.88 100.5 100.2 101.9 113.15 112.72 112.95 111.6 111.6 111.3
12/12/2021 15:25:42 101.54 101.67 103.88 100.5 100.2 101.9 110.8 112.99 112.99 111.6 111.6 111.3
12/12/2021 15:25:43 96.75 101.26 103.88 100.5 100.2 101.9 111.84 111.77 112.99 111.6 111.6 111.3
12/12/2021 15:25:44 100.71 100.37 103.88 100.5 100.2 101.9 112.35 112.42 112.99 111.6 111.6 111.3
12/12/2021 15:25:45 99.29 100.05 103.88 100.5 100.2 101.9 112.11 112.49 112.99 111.6 111.6 111.3
12/12/2021 15:25:46 99.56 99.79 103.88 100.5 100.2 101.9 110.94 112.1 112.99 111.6 111.6 111.3
12/12/2021 15:25:47 101.31 101.04 103.88 100.5 100.2 101.9 113.61 113.17 113.17 111.6 111.6 111.3
12/12/2021 15:25:48 99.66 100.6 103.88 100.5 100.2 101.9 109.11 112.96 113.17 111.6 111.6 111.3
12/12/2021 15:25:49 100.43 100.45 103.88 100.5 100.2 101.9 113.55 112.85 113.17 111.6 111.6 111.3
12/12/2021 15:25:50 99.35 100.33 103.11 100.5 100.2 101.9 108.81 112.8 113.17 111.6 111.6 111.3
12/12/2021 15:25:51 99.05 100.01 102.86 100.5 100.2 101.9 112.22 111.97 113.17 111.6 111.6 111.3
12/12/2021 15:25:52 99.76 99.69 102.86 100.5 100.2 101.9 111.28 111.87 113.17 111.6 111.6 111.3
12/12/2021 15:25:53 99.9 99.87 102.86 100.5 100.2 101.9 110.56 112.14 113.17 111.6 111.6 111.3
12/12/2021 15:25:54 99.35 100 102.86 100.4 100.2 101.9 111.12 111.41 113.17 111.7 111.6 111.3
12/12/2021 15:25:55 100.95 100.62 102.86 100.4 100.2 101.9 111.88 112.7 113.17 111.7 111.6 111.3
12/12/2021 15:25:56 101.82 101.47 102.86 100.4 100.2 101.9 112.38 112.36 113.17 111.7 111.6 111.3
12/12/2021 15:25:57 101.22 102.2 102.86 100.5 100.2 101.9 111.58 112.9 113.17 111.7 111.6 111.3
12/12/2021 15:25:58 99.37 100.95 102.86 100.4 100.2 101.9 111.15 111.44 113.17 111.7 111.6 111.3
12/12/2021 15:25:59 101.61 101.33 102.63 100.4 100.2 101.9 111.13 111.88 113.17 111.7 111.6 111.3
12/12/2021 15:26:00 100.89 101.51 102.63 100.4 100.2 101.9 112.75 112.69 113.17 111.7 111.6 111.3
12/12/2021 15:26:01 99.98 101.49 102.63 100.4 100.2 101.9 110.8 112.37 113.17 111.7 111.6 111.3
12/12/2021 15:26:02 100.81 100.68 102.42 100.4 100.2 101.9 113.55 112.98 113.17 111.7 111.6 111.3
12/12/2021 15:26:03 100.24 101.05 102.2 100.4 100.2 101.9 109.51 112.98 113.17 111.7 111.6 111.3
12/12/2021 15:26:04 99.88 100.43 102.2 100.4 100.2 101.9 113.78 113.17 113.17 111.7 111.7 111.3
12/12/2021 15:26:05 99.92 100.13 102.2 100.4 100.2 101.9 109.69 113.13 113.17 111.7 111.7 111.3
12/12/2021 15:26:06 99.53 100.17 102.2 100.4 100.2 101.9 112.5 112.22 113.17 111.7 111.7 111.3
12/12/2021 15:26:07 100.77 100.65 102.2 100.4 100.2 101.9 111.41 112.21 113.17 111.7 111.7 111.3
12/12/2021 15:26:08 100.35 100.44 102.2 100.4 100.2 101.9 111.02 112.37 113.17 111.7 111.7 111.3
12/12/2021 15:26:09 98.81 100.61 102.2 100.4 100.2 101.9 109.62 111.25 113.17 111.7 111.7 111.3
12/12/2021 15:26:10 100.91 100.39 102.2 100.4 100.2 101.9 113 112.88 113.17 111.7 111.7 111.3
12/12/2021 15:26:11 102.68 102.28 102.28 100.4 100.3 101.9 111.47 111.84 113.17 111.7 111.7 111.3
12/12/2021 15:26:12 100.73 101.77 102.28 100.4 100.3 101.9 112.53 112.89 113.17 111.7 111.7 111.3
12/12/2021 15:26:13 99.37 100.89 102.28 100.4 100.3 101.9 110.91 111.79 113.17 111.7 111.7 111.3
12/12/2021 15:26:14 101.74 101.34 102.28 100.4 100.3 101.9 111.1 112.09 113.17 111.7 111.7 111.3
12/12/2021 15:26:15 100.6 101.72 102.28 100.4 100.3 101.9 112.98 112.66 113.17 111.7 111.7 111.3
12/12/2021 15:26:16 101.07 101.2 102.28 100.4 100.3 101.9 110.47 112.27 113.17 111.7 111.7 111.3
12/12/2021 15:26:17 103.63 103.46 103.46 100.4 100.3 101.9 113.4 113.01 113.17 111.7 111.7 111.3
12/12/2021 15:26:18 99.84 102.25 103.46 100.4 100.3 101.9 109.12 112.9 113.17 111.7 111.7 111.3
12/12/2021 15:26:19 101.49 101.57 103.46 100.5 100.3 101.9 113.71 113.09 113.17 111.7 111.7 111.3
12/12/2021 15:26:20 102.82 102.39 103.46 100.5 100.3 101.9 110.94 113.15 113.17 111.7 111.7 111.3
12/12/2021 15:26:21 102.22 102.5 103.46 100.5 100.3 101.9 111.8 111.93 113.17 111.7 111.7 111.3
12/12/2021 15:26:22 102.35 102.6 103.46 100.5 100.3 101.9 111.58 112.12 113.17 111.7 111.7 111.3
12/12/2021 15:26:23 101.49 102.57 103.46 100.5 100.3 101.9 111.42 112.27 113.17 111.7 111.7 111.3
12/12/2021 15:26:24 102 101.88 103.46 100.5 100.3 101.9 109.44 111.51 113.17 111.7 111.7 111.3
12/12/2021 15:26:25 102.59 102.38 103.46 100.5 100.3 101.9 113.21 112.88 113.17 111.8 111.7 111.3
12/12/2021 15:26:26 101.67 102.25 103.46 100.5 100.3 101.9 110.11 112.09 113.17 111.7 111.7 111.3
12/12/2021 15:26:27 101.65 102.28 103.46 100.5 100.3 101.9 113.94 113.27 113.27 111.7 111.7 111.3
12/12/2021 15:26:28 99.65 101.65 103.46 100.6 100.3 101.9 110.42 112.68 113.27 111.7 111.7 111.3
12/12/2021 15:26:29 99.87 100.52 103.46 100.5 100.3 101.9 111.28 112.21 113.27 111.6 111.7 111.3
12/12/2021 15:26:30 99.8 100.13 103.46 100.5 100.3 101.9 112.86 112.53 113.27 111.6 111.7 111.3
12/12/2021 15:26:31 100.7 100.56 103.46 100.5 100.3 101.9 109.66 112.33 113.27 111.6 111.7 111.3
12/12/2021 15:26:32 100.11 100.57 103.46 100.5 100.3 101.9 113.67 113.08 113.27 111.6 111.7 111.3
12/12/2021 15:26:33 91.87 100.34 103.46 100.5 100.3 101.9 108.4 113.14 113.27 111.6 111.7 111.3
12/12/2021 15:26:34 82.63 96.85 103.46 100.5 100.3 101.9 89.88 110.32 113.27 111.6 111.7 111.3
12/12/2021 15:26:35 89.57 92.84 103.46 100.5 100.3 101.9 89.94 106.13 113.27 111.6 111.7 111.3
12/12/2021 15:26:36 90.19 92.54 103.46 100.5 100.3 101.9 90.4 102.1 113.27 111.6 111.7 111.3
12/12/2021 15:26:37 88.22 90.28 103.46 100.5 100.3 101.9 89.35 98.25 113.27 111.6 111.7 111.3
12/12/2021 15:26:38 87.49 89.29 103.46 100.5 100.3 101.9 89.31 94.87 113.27 111.6 111.7 111.3
12/12/2021 15:26:39 82.94 88.34 103.46 100.5 100.3 101.9 84.94 92.33 113.27 111.6 111.7 111.3
12/12/2021 15:26:40 86.34 86.36 103.46 100.5 100.3 101.9 87.23 89.16 113.27 111.6 111.7 111.3
12/12/2021 15:26:41 86.22 86.42 103.46 100.5 100.3 101.9 87.91 88.33 113.27 111.6 111.7 111.3
12/12/2021 15:26:42 95.61 94.09 103.46 100.5 100.3 101.9 99.7 98.54 113.27 111.6 111.7 111.3
12/12/2021 15:26:43 96.51 95.61 103.46 100.4 100.3 101.9 104.69 103.84 113.27 111.4 111.7 111.3
12/12/2021 15:26:44 97.62 97.19 103.46 100.4 100.3 101.9 105.69 105.25 113.27 111.3 111.7 111.3
12/12/2021 15:26:45 97.79 97.69 103.46 100.4 100.3 101.9 108.37 107.66 113.27 111.3 111.7 111.3
12/12/2021 15:26:46 97.8 98.07 103.46 100.4 100.3 101.9 105.67 107.92 113.27 111.3 111.7 111.3
12/12/2021 15:26:47 96.99 97.75 102.6 100.4 100.3 101.9 108.41 107.8 113.27 111.3 111.7 111.3
12/12/2021 15:26:48 96.57 97.32 102.6 100.4 100.3 101.9 104.58 107.69 113.27 111.3 111.7 111.3
12/12/2021 15:26:49 97.96 97.99 102.6 100.4 100.3 101.9 106.26 106.59 113.27 111.3 111.7 111.3
12/12/2021 15:26:50 97.93 98.13 102.6 100.4 100.3 101.9 106.36 107.15 113.27 111.3 111.7 111.3
12/12/2021 15:26:51 96.62 97.8 102.6 100.4 100.3 101.9 107.02 106.99 113.27 111.3 111.7 111.3
12/12/2021 15:26:52 98.6 98.43 102.57 100.4 100.3 101.9 107.26 107.68 113.27 111.3 111.7 111.3
12/12/2021 15:26:53 99.64 99.06 102.38 100.4 100.3 101.9 106.01 106.92 113.27 111.3 111.7 111.3
12/12/2021 15:26:54 97.6 99.5 102.38 100.4 100.3 101.9 107.73 108.07 113.27 111.3 111.7 111.3
12/12/2021 15:26:55 97.9 98.04 102.28 100.4 100.3 101.9 105.81 106.99 113.27 111.3 111.7 111.3
12/12/2021 15:26:56 100.91 100.21 102.28 100.4 100.3 101.9 109.2 108.62 113.27 111.3 111.7 111.3
12/12/2021 15:26:57 98.58 100.22 101.65 100.4 100.3 101.9 104.61 108.46 113.14 111.3 111.7 111.3
12/12/2021 15:26:58 97.79 99.45 100.57 100.4 100.3 101.9 108.06 107.74 113.14 111.3 111.7 111.3
12/12/2021 15:26:59 99.88 99.76 100.57 100.4 100.3 101.9 103.62 107.68 113.14 111.3 111.7 111.3
12/12/2021 15:27:00 99.24 100.38 100.57 100.4 100.3 101.9 108.16 107.51 113.14 111.3 111.7 111.3
12/12/2021 15:27:01 99.02 99.24 100.57 100.5 100.3 101.9 105.13 107.36 113.14 111.2 111.7 111.3
12/12/2021 15:27:02 95.45 99.11 100.38 100.4 100.3 101.9 106.77 106.8 113.14 111.2 111.7 111.3
12/12/2021 15:27:03 96.09 97.65 100.38 100.4 100.3 101.9 104.53 107.3 110.32 111.2 111.7 111.3
12/12/2021 15:27:04 87.79 96.24 100.38 100.4 100.3 101.9 89.03 104.96 108.62 111.2 111.7 111.3
12/12/2021 15:27:05 88.79 92.85 100.38 100.4 100.3 101.9 89.73 100.89 108.62 111.2 111.7 111.3
12/12/2021 15:27:06 91.99 91.83 100.38 100.4 100.3 101.9 92.04 97.13 108.62 111.2 111.7 111.3
12/12/2021 15:27:07 88.32 91.76 100.38 100.4 100.3 101.9 88.98 94.78 108.62 111.1 111.7 111.3
12/12/2021 15:27:08 85.01 89.97 100.38 100.4 100.3 101.9 85.82 92.16 108.62 111 111.7 111.3
12/12/2021 15:27:09 85.71 87.56 100.38 100.3 100.3 101.9 86.47 89.25 108.62 110.8 111.7 111.3
12/12/2021 15:27:10 85.19 86.4 100.38 100.3 100.3 101.9 86.55 87.67 108.62 110.7 111.7 111.3
12/12/2021 15:27:11 90.56 89.74 100.38 100.3 100.3 101.9 90.78 90.05 108.62 110.7 111.7 111.3
12/12/2021 15:27:12 87.2 89.78 100.38 100.3 100.3 101.9 88.65 90.25 108.62 110.7 111.6 111.3
12/12/2021 15:27:13 85.03 88.01 100.38 100.3 100.3 101.9 86.55 89 108.62 110.7 111.6 111.3
12/12/2021 15:27:14 83.71 86.47 100.38 100.3 100.3 101.9 84.61 87.67 108.62 110.7 111.6 111.3
12/12/2021 15:27:15 86.56 86.59 100.38 100.3 100.3 101.9 87.14 87.17 108.62 110.7 111.6 111.3
12/12/2021 15:27:16 80.48 86.23 100.38 100.3 100.3 101.9 82.28 86.86 108.62 110.6 111.6 111.3
12/12/2021 15:27:17 94.6 93.77 100.38 100.3 100.3 101.9 97.99 97.14 108.62 110.6 111.6 111.3
12/12/2021 15:27:18 95.39 96.13 100.38 100.3 100.3 101.9 98.15 99.22 108.62 110.6 111.6 111.3
12/12/2021 15:27:19 88.3 93.98 100.38 100.3 100.3 101.9 89.49 97.02 108.62 110.6 111.6 111.3
12/12/2021 15:27:20 98.17 97.15 100.38 100.3 100.3 101.9 99.48 98.47 108.62 110.6 111.6 111.3
12/12/2021 15:27:21 89.44 96.88 100.38 100.2 100.3 101.9 90.78 98.26 108.62 110.6 111.6 111.3
12/12/2021 15:27:22 100.15 99.02 100.38 100.2 100.3 101.9 101.94 100.59 108.62 110.5 111.6 111.3
12/12/2021 15:27:23 95.91 98.92 100.38 100.2 100.3 101.9 99.45 100.84 108.62 110.5 111.6 111.3
12/12/2021 15:27:24 94.57 97.64 100.38 100.2 100.3 101.9 98.54 100.04 108.62 110.5 111.6 111.3
12/12/2021 15:27:25 99.11 99.13 100.38 100.2 100.3 101.9 100.97 101.2 108.62 110.5 111.6 111.3
12/12/2021 15:27:26 97.99 98.43 100.38 100.2 100.3 101.9 101.55 101.47 108.46 110.5 111.6 111.3
12/12/2021 15:27:27 98.75 100.15 100.38 100.2 100.2 101.9 100.32 102.4 107.74 110.4 111.6 111.3
12/12/2021 15:27:28 96.92 97.93 100.38 100.2 100.2 101.9 97.9 100.15 107.68 110.4 111.6 111.3
12/12/2021 15:27:29 102.03 101.04 101.04 100.2 100.3 101.9 104.17 102.99 107.51 110.4 111.6 111.3
12/12/2021 15:27:30 98.77 100.49 101.04 100.2 100.3 101.9 101.38 102.92 107.36 110.4 111.6 111.3
12/12/2021 15:27:31 100.22 100.55 101.04 100.2 100.3 101.9 101.28 102.3 107.3 110.4 111.6 111.3
12/12/2021 15:27:32 95.87 99.93 101.04 100.1 100.3 101.9 100.3 101.52 107.3 110.4 111.6 111.3
12/12/2021 15:27:33 94.12 98.07 101.04 100.1 100.3 101.9 96.04 101.06 104.96 110.3 111.6 111.3
12/12/2021 15:27:34 97.72 97.45 101.04 100.1 100.3 101.9 102.05 101.41 102.99 110.3 111.6 111.3
12/12/2021 15:27:35 98.4 99.16 101.04 100.1 100.3 101.9 101.72 102.34 102.99 110.3 111.6 111.3
12/12/2021 15:27:36 98.04 99.11 101.04 100.1 100.3 101.9 99.63 101.78 102.99 110.2 111.6 111.3
12/12/2021 15:27:37 94.67 97.2 101.04 100.1 100.3 101.9 97.72 99.95 102.99 110.2 111.6 111.3
12/12/2021 15:27:38 96.28 96.87 101.04 100.1 100.3 101.9 100.25 100.08 102.99 110.2 111.6 111.3
12/12/2021 15:27:39 96.87 96.95 101.04 100 100.3 101.9 100.21 100.22 102.99 110.2 111.6 111.3
12/12/2021 15:27:40 96.83 98.21 101.04 100 100.2 101.9 98.59 100.77 102.99 110.1 111.6 111.3
12/12/2021 15:27:41 97.26 97.19 101.04 100 100.2 101.9 101.95 101.46 102.99 110.1 111.6 111.3
12/12/2021 15:27:42 101.09 100.59 101.04 100 100.3 101.9 101.51 102.3 102.99 110.1 111.6 111.3
12/12/2021 15:27:43 97.69 99.3 101.04 100 100.3 101.9 99.47 101.1 102.99 110.1 111.6 111.3
12/12/2021 15:27:44 98.86 99.2 101.04 100 100.3 101.9 99.65 100.12 102.99 110.1 111.6 111.3
12/12/2021 15:27:45 94.88 99.2 101.04 100 100.3 101.9 97.84 100.11 102.99 110.1 111.6 111.3
12/12/2021 15:27:46 92.72 97.52 101.04 99.9 100.3 101.9 93.7 99.2 102.99 110.1 111.6 111.3
12/12/2021 15:27:47 100.08 99.09 101.04 99.9 100.3 101.9 103.03 101.68 102.99 110.1 111.6 111.3
12/12/2021 15:27:48 98.73 99.55 101.04 99.9 100.3 101.9 101.69 102.4 102.99 110.1 111.6 111.3
12/12/2021 15:27:49 95.34 98.71 101.04 99.9 100.3 101.9 100.33 101.48 102.99 110.1 111.6 111.3
12/12/2021 15:27:50 97.83 98.21 101.04 99.8 100.3 101.9 100 101.33 102.99 110.1 111.6 111.3
12/12/2021 15:27:51 100.4 100.36 101.04 99.8 100.3 101.9 102.49 102.06 102.99 110.1 111.6 111.2
12/12/2021 15:27:52 106.59 105.79 105.79 99.9 100.3 101.9 106.92 105.69 105.69 110 111.6 111.2
12/12/2021 15:27:53 99.28 104.13 105.79 99.9 100.3 101.9 101.54 105.11 105.69 110 111.6 111.2
12/12/2021 15:27:54 105.11 104.96 105.79 99.9 100.3 101.9 106.75 106.24 106.24 110 111.6 111.2
12/12/2021 15:27:55 100.13 103.6 105.79 99.9 100.3 101.9 102.92 105.42 106.24 110 111.6 111.2
12/12/2021 15:27:56 98.61 102.25 105.79 99.9 100.3 101.9 104.07 104.77 106.24 110 111.5 111.2
12/12/2021 15:27:57 99.05 100.14 105.79 99.9 100.3 101.9 102.12 104.03 106.24 110 111.5 111.2
12/12/2021 15:27:58 99.27 100.11 105.79 99.9 100.3 101.9 104.45 104.42 106.24 110 111.5 111.2
12/12/2021 15:27:59 98.87 100.02 105.79 99.9 100.3 101.9 101.62 104.18 106.24 109.9 111.5 111.2
12/12/2021 15:28:00 96.61 99.39 105.79 99.9 100.3 101.9 100.47 102.76 106.24 109.9 111.5 111.2
12/12/2021 15:28:01 98.81 98.65 105.79 99.9 100.3 101.9 102.98 102.64 106.24 109.9 111.5 111.2
12/12/2021 15:28:02 94.71 98.5 105.79 99.9 100.3 101.8 96.86 102.19 106.24 109.9 111.5 111.2
12/12/2021 15:28:03 99.94 99.03 105.79 99.9 100.3 101.8 104.14 102.83 106.24 109.9 111.5 111.2
12/12/2021 15:28:04 98.3 98.79 105.79 99.9 100.3 101.8 102.69 103.03 106.24 109.9 111.5 111.2
12/12/2021 15:28:05 93.69 98.62 105.79 99.9 100.3 101.8 100.46 103.07 106.24 109.8 111.5 111.2
12/12/2021 15:28:06 100.46 99.93 105.79 99.9 100.3 101.8 105.75 105.48 106.24 109.8 111.5 111.2
12/12/2021 15:28:07 99.28 99.29 105.79 99.9 100.3 101.8 104.46 104.6 106.24 109.8 111.5 111.2
12/12/2021 15:28:08 98.99 99.95 105.79 99.9 100.3 101.8 102.25 104.69 106.24 109.8 111.5 111.2
12/12/2021 15:28:09 99.53 100.09 105.79 99.9 100.3 101.8 104.21 104.62 106.24 109.8 111.5 111.2
12/12/2021 15:28:10 102.74 102.05 105.79 99.9 100.3 101.8 106.56 106.28 106.28 109.8 111.5 111.2
12/12/2021 15:28:11 102.56 102.59 105.79 99.9 100.3 101.8 106.57 106.76 106.76 109.8 111.5 111.2
12/12/2021 15:28:12 97.63 102.28 105.79 99.9 100.3 101.8 102.64 106.54 106.76 109.8 111.5 111.2
12/12/2021 15:28:13 97.64 99.91 105.79 99.9 100.3 101.8 103.27 104.51 106.76 109.8 111.5 111.2
12/12/2021 15:28:14 98.47 99.16 105.79 99.9 100.3 101.8 102.78 103.98 106.76 109.8 111.5 111.2
12/12/2021 15:28:15 100.45 100 105.79 99.9 100.3 101.8 104.4 104.36 106.76 109.7 111.5 111.2
12/12/2021 15:28:16 96.59 100.56 105.79 99.9 100.3 101.8 100.39 104.38 106.76 109.7 111.5 111.2
12/12/2021 15:28:17 100.93 100.64 105.79 99.9 100.3 101.8 106.13 105.61 106.76 109.7 111.5 111.2
12/12/2021 15:28:18 104.59 103.41 105.79 100 100.4 101.8 107.47 107.07 107.07 109.7 111.5 111.2
12/12/2021 15:28:19 100.12 103.38 105.79 100 100.4 101.8 103.56 106.63 107.07 109.7 111.5 111.2
12/12/2021 15:28:20 98.52 101.42 105.79 100 100.4 101.8 101.75 105 107.07 109.7 111.5 111.2
12/12/2021 15:28:21 99.21 100.07 105.79 100 100.4 101.8 105.15 105.33 107.07 109.7 111.5 111.2
12/12/2021 15:28:22 98 100.33 104.96 100 100.4 101.8 101.91 104.95 107.07 109.7 111.5 111.2
12/12/2021 15:28:23 98.03 99 104.96 100 100.4 101.8 101.01 103.06 107.07 109.7 111.5 111.2
12/12/2021 15:28:24 99.22 99.27 103.6 99.9 100.4 101.8 102.97 103.09 107.07 109.7 111.5 111.2
12/12/2021 15:28:25 91.71 98.25 103.41 99.9 100.3 101.8 91.89 102.18 107.07 109.6 111.5 111.2
12/12/2021 15:28:26 89.99 95.14 103.41 99.9 100.3 101.8 91.86 98.47 107.07 109.6 111.4 111.2
12/12/2021 15:28:27 95.84 95.07 103.41 99.9 100.3 101.8 101.97 100.38 107.07 109.6 111.4 111.2
12/12/2021 15:28:28 97.85 97.35 103.41 99.9 100.3 101.8 108.14 106.97 107.07 109.6 111.4 111.2
12/12/2021 15:28:29 103.56 102.35 103.41 99.9 100.3 101.8 110.92 109.99 109.99 109.6 111.4 111.2
12/12/2021 15:28:30 101.54 102.71 103.41 99.9 100.3 101.8 110.84 110.7 110.7 109.6 111.4 111.2
12/12/2021 15:28:31 101.49 101.86 103.41 99.9 100.3 101.8 107.52 110.32 110.7 109.5 111.4 111.2
12/12/2021 15:28:32 100.5 101.57 103.41 99.9 100.3 101.8 112.6 112.11 112.11 109.5 111.4 111.2
12/12/2021 15:28:33 100.81 101.16 103.41 99.9 100.3 101.8 112.83 112.87 112.87 109.5 111.4 111.2
12/12/2021 15:28:34 100.87 101.2 103.41 99.9 100.3 101.8 110.35 112.72 112.87 109.5 111.3 111.2
12/12/2021 15:28:35 100.06 100.92 103.41 99.9 100.3 101.8 108.86 111.11 112.87 109.5 111.3 111.2
12/12/2021 15:28:36 99.33 100.49 103.41 99.9 100.3 101.8 107.54 109.81 112.87 109.5 111.3 111.2
12/12/2021 15:28:37 100.75 100.49 103.41 99.8 100.3 101.8 107.84 108.32 112.87 109.5 111.3 111.2
12/12/2021 15:28:38 99.06 100.45 103.41 99.8 100.3 101.8 108.4 108.91 112.87 109.4 111.3 111.2
12/12/2021 15:28:39 98.59 99.74 103.41 99.8 100.3 101.8 107.74 108.19 112.87 109.4 111.3 111.2
12/12/2021 15:28:40 99.53 99.45 103.41 99.8 100.3 101.8 109.26 108.99 112.87 109.4 111.3 111.2
12/12/2021 15:28:41 100.19 99.9 103.41 99.8 100.3 101.8 110.57 110.53 112.87 109.4 111.3 111.2
12/12/2021 15:28:42 100.37 100.31 103.41 99.8 100.3 101.8 112.14 111.7 112.87 109.4 111.3 111.2
12/12/2021 15:28:43 101.64 101.26 103.41 99.8 100.3 101.8 112.85 112.98 112.98 109.4 111.3 111.2
12/12/2021 15:28:44 100.33 101.01 103.41 99.8 100.3 101.8 106.63 111.9 112.98 109.4 111.3 111.2
12/12/2021 15:28:45 101.34 101.3 103.41 99.8 100.3 101.8 110.47 110.44 112.98 109.4 111.3 111.2
12/12/2021 15:28:46 102.41 102.12 103.41 99.8 100.3 101.8 107.92 109.9 112.98 109.3 111.3 111.2
12/12/2021 15:28:47 100.28 102.14 103.41 99.8 100.3 101.8 111.31 110.9 112.98 109.3 111.3 111.2
12/12/2021 15:28:48 98.95 101.06 103.38 99.7 100.3 101.8 114.3 113.54 113.54 109.4 111.3 111.2
12/12/2021 15:28:49 99.44 99.71 102.71 99.7 100.3 101.8 112.34 112.72 113.54 109.4 111.2 111.2
12/12/2021 15:28:50 99.12 100.17 102.71 99.7 100.3 101.8 111.04 113.12 113.54 109.4 111.2 111.2
12/12/2021 15:28:51 98.21 99.07 102.71 99.7 100.3 101.8 108.6 111.49 113.54 109.4 111.2 111.2
12/12/2021 15:28:52 101.72 101.43 102.71 99.6 100.3 101.8 108.51 109.89 113.54 109.4 111.2 111.2
12/12/2021 15:28:53 102.71 102.41 102.71 99.6 100.3 101.8 108.87 109.14 113.54 109.4 111.2 111.2
12/12/2021 15:28:54 97.69 101.55 102.71 99.6 100.3 101.8 108.24 108.91 113.54 109.4 111.2 111.2
12/12/2021 15:28:55 99.18 99.84 102.71 99.6 100.3 101.8 107.53 108.68 113.54 109.4 111.2 111.2
12/12/2021 15:28:56 99.24 99.58 102.71 99.6 100.3 101.8 113.58 112.8 113.54 109.5 111.2 111.2
12/12/2021 15:28:57 99.8 99.95 102.71 99.6 100.3 101.8 113.74 113.74 113.74 109.5 111.2 111.2
12/12/2021 15:28:58 98.11 99.7 102.71 99.6 100.3 101.8 109.29 113.42 113.74 109.5 111.2 111.2
12/12/2021 15:28:59 102.98 102.18 102.71 99.6 100.3 101.8 107.22 111.06 113.74 109.5 111.2 111.2
12/12/2021 15:29:00 103.78 103.48 103.48 99.6 100.3 101.8 110.11 110.51 113.74 109.5 111.2 111.2
12/12/2021 15:29:01 104.2 104.05 104.05 99.6 100.3 101.8 107.54 109.31 113.74 109.5 111.2 111.2
12/12/2021 15:29:02 105.94 105.52 105.52 99.7 100.3 101.8 112.28 111.1 113.74 109.5 111.2 111.2
12/12/2021 15:29:03 103.22 105.11 105.52 99.7 100.3 101.8 110.58 111.51 113.74 109.6 111.1 111.2
12/12/2021 15:29:04 103.94 104.47 105.52 99.8 100.3 101.8 112.24 111.83 113.74 109.6 111.1 111.2
12/12/2021 15:29:05 99.19 104.13 105.52 99.8 100.3 101.8 107.84 111.83 113.74 109.6 111.1 111.2
12/12/2021 15:29:06 100.98 101.64 105.52 99.8 100.3 101.8 107.41 109.77 113.74 109.6 111.1 111.2
12/12/2021 15:29:07 103.01 102.59 105.52 99.8 100.3 101.8 108.91 108.95 113.74 109.6 111.1 111.2
12/12/2021 15:29:08 103.17 103.33 105.52 99.8 100.3 101.8 108.71 109.06 113.74 109.6 111.1 111.2
12/12/2021 15:29:09 104.83 104.13 105.52 99.9 100.3 101.8 108.7 108.99 113.74 109.6 111.1 111.2
12/12/2021 15:29:10 102.09 104.33 105.52 99.9 100.3 101.8 108.66 108.8 113.74 109.6 111.1 111.2
12/12/2021 15:29:11 98.26 102.54 105.52 99.9 100.3 101.8 110.27 110.28 113.74 109.7 111.1 111.2
12/12/2021 15:29:12 100.49 100.99 105.52 99.9 100.3 101.8 110.91 110.95 113.74 109.7 111.1 111.2
12/12/2021 15:29:13 98.19 100.19 105.52 99.9 100.3 101.8 106.42 110.27 113.74 109.7 111.1 111.2
12/12/2021 15:29:14 100.86 100.46 105.52 99.9 100.3 101.8 108.79 109.16 113.74 109.7 111.1 111.2
12/12/2021 15:29:15 99.87 100.93 105.52 99.9 100.3 101.8 107.91 109.42 113.74 109.7 111.1 111.2
12/12/2021 15:29:16 100.92 100.65 105.52 99.9 100.3 101.8 108.61 108.98 113.74 109.7 111.1 111.2
12/12/2021 15:29:17 101.8 101.51 105.52 99.9 100.3 101.8 112.97 111.79 113.74 109.7 111.1 111.2
12/12/2021 15:29:18 99.18 101.27 105.52 99.9 100.3 101.8 111.22 111.78 113.74 109.7 111 111.2
12/12/2021 15:29:19 100.21 100.47 105.52 99.9 100.3 101.8 112.47 112.56 113.74 109.7 111 111.2
12/12/2021 15:29:20 96.87 100.19 105.52 99.9 100.3 101.8 106.94 112.18 113.74 109.7 111 111.2
12/12/2021 15:29:21 100.73 100.13 105.52 99.9 100.3 101.8 107.59 109.62 113.74 109.7 111 111.2
12/12/2021 15:29:22 100.36 101.07 105.52 99.9 100.3 101.8 106.67 108.55 113.74 109.6 111 111.2
12/12/2021 15:29:23 97.71 100.19 105.52 99.9 100.3 101.8 101.02 107.17 113.74 109.6 111 111.2
12/12/2021 15:29:24 98.47 99.2 105.52 99.9 100.3 101.8 106.6 106.08 113.74 109.6 111 111.2
12/12/2021 15:29:25 98.16 98.86 105.52 99.9 100.3 101.8 109.09 108.35 113.74 109.6 111 111.2
12/12/2021 15:29:26 98.64 98.77 105.52 99.9 100.3 101.8 112.69 111.87 113.74 109.6 111 111.2
12/12/2021 15:29:27 99.24 99.67 105.52 99.9 100.3 101.8 113.18 113.47 113.47 109.6 111 111.2
12/12/2021 15:29:28 100.52 100.46 105.52 99.9 100.3 101.8 107.96 112.21 113.47 109.6 111 111.2
12/12/2021 15:29:29 103.12 102.39 105.52 99.9 100.3 101.8 109.78 110.4 113.47 109.6 111 111.2
12/12/2021 15:29:30 103.08 103.05 105.52 99.9 100.3 101.8 106.52 110.22 113.47 109.6 111 111.2
12/12/2021 15:29:31 103.89 103.89 105.52 99.9 100.3 101.8 112.24 111.87 113.47 109.5 111 111.2
12/12/2021 15:29:32 104.31 104.23 105.11 100 100.3 101.8 112.46 112.34 113.47 109.6 110.9 111.2
12/12/2021 15:29:33 102.81 104.28 104.47 100 100.3 101.8 112.54 112.91 113.47 109.6 110.9 111.2
12/12/2021 15:29:34 99.26 103.21 104.33 100 100.3 101.8 111.95 113.19 113.47 109.6 110.9 111.2
12/12/2021 15:29:35 98.98 101.1 104.33 100 100.3 101.8 107.98 112.11 113.47 109.5 110.9 111.2
12/12/2021 15:29:36 103.63 102.59 104.33 100 100.3 101.8 110.16 110.45 113.47 109.5 110.9 111.2
12/12/2021 15:29:37 102.87 103.18 104.33 100 100.3 101.8 109.08 109.97 113.47 109.5 110.9 111.2
12/12/2021 15:29:38 103.48 103.99 104.33 100.1 100.3 101.8 108.6 109.5 113.47 109.5 110.9 111.2
12/12/2021 15:29:39 103.99 103.98 104.33 100.1 100.3 101.8 108.96 109.06 113.47 109.5 110.9 111.2
12/12/2021 15:29:40 100.36 103.68 104.28 100.1 100.3 101.8 109.58 109.66 113.47 109.5 110.9 111.2
12/12/2021 15:29:41 100.73 101.71 104.28 100.1 100.3 101.8 113.45 112.67 113.47 109.5 110.9 111.2
12/12/2021 15:29:42 98.93 101.11 104.28 100.1 100.3 101.8 111.14 112.63 113.47 109.5 110.9 111.2
12/12/2021 15:29:43 100.15 100.37 104.28 100.1 100.3 101.8 108.86 111.72 113.47 109.5 110.9 111.2
12/12/2021 15:29:44 104.7 103.83 104.28 100.1 100.4 101.8 109.76 110.69 113.47 109.5 110.9 111.2
12/12/2021 15:29:45 101.71 103.76 104.28 100.1 100.4 101.8 109.31 110.08 113.47 109.5 110.9 111.2
12/12/2021 15:29:46 102.18 103.14 104.28 100.1 100.4 101.8 112.46 112.26 113.47 109.5 110.9 111.2
12/12/2021 15:29:47 97.65 102.23 104.28 100.1 100.4 101.8 109.26 112.2 113.47 109.5 110.8 111.2
12/12/2021 15:29:48 100.7 100.82 104.28 100.1 100.4 101.8 112.68 112.4 113.47 109.4 110.8 111.2
12/12/2021 15:29:49 98.42 100.35 104.28 100.1 100.4 101.8 110.9 111.91 113.47 109.5 110.8 111.2
12/12/2021 15:29:50 101.42 101.11 104.28 100.1 100.4 101.8 107.96 111.54 113.47 109.4 110.8 111.2
12/12/2021 15:29:51 104.52 103.58 104.28 100.1 100.4 101.8 112.16 111.45 113.47 109.4 110.8 111.2
12/12/2021 15:29:52 103.71 104.19 104.28 100.2 100.4 101.8 109.15 111.33 113.47 109.4 110.8 111.2
12/12/2021 15:29:53 102.08 103.39 104.28 100.2 100.4 101.8 109.18 110.54 113.47 109.4 110.8 111.2
12/12/2021 15:29:54 102.95 103.15 104.28 100.2 100.4 101.8 111.03 110.94 113.47 109.4 110.8 111.2
12/12/2021 15:29:55 100.72 102.91 104.28 100.2 100.4 101.8 113.08 113.01 113.47 109.4 110.8 111.2
12/12/2021 15:29:56 99.67 101.89 104.28 100.2 100.4 101.8 111.82 113.46 113.47 109.4 110.8 111.2
12/12/2021 15:29:57 99.3 100.85 104.28 100.2 100.4 101.8 110.98 113.05 113.46 109.4 110.8 111.2
12/12/2021 15:29:58 100.87 100.8 104.28 100.2 100.4 101.9 110.35 110.91 113.46 109.4 110.8 111.2
12/12/2021 15:29:59 101.02 101.57 104.28 100.2 100.4 101.9 110.74 111.91 113.46 109.4 110.8 111.2
12/12/2021 15:30:00 103.23 102.77 104.28 100.2 100.4 101.9 110.19 110.76 113.46 109.4 110.8 111.2
12/12/2021 15:30:01 103.49 103.47 104.28 100.2 100.4 101.9 112.4 111.98 113.46 109.4 110.8 111.2
12/12/2021 15:30:02 101.62 102.95 104.28 100.2 100.4 101.9 112.91 112.86 113.46 109.4 110.8 111.2
12/12/2021 15:30:03 101.08 102.2 104.19 100.2 100.4 101.9 114.18 113.71 113.71 109.4 110.8 111.2
12/12/2021 15:30:04 99.27 101.58 104.19 100.2 100.4 101.9 111.82 113.68 113.71 109.4 110.8 111.2
12/12/2021 15:30:05 102.62 102.09 104.19 100.2 100.4 101.9 109.5 112.68 113.71 109.4 110.8 111.2
12/12/2021 15:30:06 101.65 102.33 104.19 100.2 100.4 101.9 111.29 111.91 113.71 109.4 110.8 111.2
12/12/2021 15:30:07 101.88 102.07 104.19 100.2 100.4 101.9 110.02 111.07 113.71 109.4 110.8 111.2
12/12/2021 15:30:08 101.56 102.05 104.19 100.2 100.4 101.9 111.56 111.78 113.71 109.4 110.8 111.2
12/12/2021 15:30:09 103.37 103.02 104.19 100.3 100.4 101.9 109.5 111.86 113.71 109.4 110.7 111.2
12/12/2021 15:30:10 101.27 102.97 104.19 100.3 100.4 101.9 112.14 112.12 113.71 109.4 110.7 111.2
12/12/2021 15:30:11 101.43 102.56 104.19 100.3 100.4 101.9 110.09 111.85 113.71 109.4 110.7 111.2
12/12/2021 15:30:12 101.52 101.85 104.19 100.3 100.4 101.9 108.37 110.68 113.71 109.4 110.7 111.2
12/12/2021 15:30:13 102.97 102.61 104.19 100.3 100.4 101.9 108.75 109.53 113.71 109.4 110.7 111.2
12/12/2021 15:30:14 103.49 103.21 104.19 100.3 100.4 101.9 108.1 109.11 113.71 109.4 110.7 111.2
12/12/2021 15:30:15 102.49 103.14 104.19 100.3 100.4 101.9 108.07 108.62 113.71 109.3 110.7 111.2
12/12/2021 15:30:16 102.91 103.13 104.19 100.3 100.4 101.9 108.69 108.66 113.71 109.3 110.6 111.2
12/12/2021 15:30:17 102.91 103.15 104.19 100.3 100.4 101.9 108.59 108.78 113.71 109.3 110.6 111.2
12/12/2021 15:30:18 103.55 103.44 104.19 100.3 100.4 101.9 110.17 110.63 113.71 109.3 110.6 111.2
12/12/2021 15:30:19 103.68 104.08 104.19 100.3 100.4 101.9 106.45 109.27 113.71 109.3 110.6 111.2
12/12/2021 15:30:20 104.96 104.65 104.65 100.3 100.4 101.9 106.37 108 113.71 109.3 110.6 111.2
12/12/2021 15:30:21 104.15 104.46 104.65 100.4 100.4 101.9 106.06 106.8 113.71 109.3 110.6 111.2
12/12/2021 15:30:22 103.47 104.19 104.65 100.4 100.4 101.9 107.45 107.3 113.71 109.2 110.6 111.2
12/12/2021 15:30:23 104.87 104.81 104.81 100.4 100.4 101.9 109.62 109.31 113.71 109.2 110.6 111.2
12/12/2021 15:30:24 102.83 104.53 104.81 100.4 100.4 101.9 111.65 111.52 113.71 109.2 110.5 111.2
12/12/2021 15:30:25 107.98 107.32 107.32 100.5 100.4 101.9 109.43 111.39 113.71 109.2 110.5 111.2
12/12/2021 15:30:26 108.43 108.56 108.56 100.5 100.5 101.9 109 110.55 113.71 109.2 110.5 111.2
12/12/2021 15:30:27 110.7 109.84 109.84 100.7 100.5 101.9 112.42 111.58 113.71 109.2 110.5 111.2
12/12/2021 15:30:28 104.58 109.79 109.84 100.7 100.5 101.9 107.33 111.5 113.71 109.2 110.5 111.2
12/12/2021 15:30:29 102.65 107.26 109.84 100.7 100.5 101.9 109.13 109.69 113.71 109.2 110.5 111.1
12/12/2021 15:30:30 101.35 104.72 109.84 100.7 100.5 101.9 107.26 109.03 113.71 109.2 110.5 111.1
12/12/2021 15:30:31 101.11 102.94 109.84 100.7 100.5 101.9 109.08 108.93 113.71 109.2 110.5 111.1
12/12/2021 15:30:32 99.3 101.92 109.84 100.7 100.5 101.9 110.62 110.57 113.71 109.2 110.5 111.1
12/12/2021 15:30:33 102.33 102.03 109.84 100.7 100.5 101.9 109.52 110.61 113.68 109.2 110.5 111.1
12/12/2021 15:30:34 104.83 104.5 109.84 100.7 100.5 101.9 107.75 109.68 112.68 109.1 110.5 111.1
12/12/2021 15:30:35 106.63 105.97 109.84 100.7 100.6 101.9 109.01 109.18 112.12 109.1 110.5 111.1
12/12/2021 15:30:36 106.63 106.36 109.84 100.8 100.6 101.9 109.4 109.96 112.12 109.1 110.5 111.1
12/12/2021 15:30:37 105.73 106.57 109.84 100.8 100.6 101.9 110.29 110.32 112.12 109.1 110.5 111.1
12/12/2021 15:30:38 105.76 106.16 109.84 100.9 100.6 101.9 111.49 111.32 112.12 109.1 110.5 111.1
12/12/2021 15:30:39 104.8 105.71 109.84 100.9 100.6 101.9 108.8 111.09 112.12 109.1 110.5 111.1
12/12/2021 15:30:40 104.76 105.29 109.84 100.9 100.6 101.9 111.58 111.37 111.85 109.1 110.5 111.1
12/12/2021 15:30:41 105.49 105.33 109.84 100.9 100.6 101.9 109.55 110.67 111.58 109.1 110.5 111.1
12/12/2021 15:30:42 106.26 106.08 109.84 101 100.7 101.9 108.93 110.07 111.58 109.1 110.5 111.1
12/12/2021 15:30:43 102.8 105.91 109.84 101 100.7 101.9 108.57 109.43 111.58 109.1 110.5 111.1
12/12/2021 15:30:44 96.71 104.19 109.84 101 100.7 101.9 103.05 109.11 111.58 109 110.5 111.1
12/12/2021 15:30:45 101.11 101.28 109.84 101 100.7 101.9 108.76 108.12 111.58 109 110.5 111.1
12/12/2021 15:30:46 99.13 101.09 109.84 101 100.7 101.9 108.69 108.78 111.58 109 110.5 111.1
12/12/2021 15:30:47 101.58 101.1 109.84 101 100.7 101.9 112.15 111.4 111.58 109 110.5 111.1
12/12/2021 15:30:48 101.2 101.64 109.84 101 100.7 101.9 110.81 111.42 111.58 109 110.5 111.1
12/12/2021 15:30:49 100.57 101.23 109.84 101 100.7 101.9 109.43 111.04 111.58 109 110.5 111.1
12/12/2021 15:30:50 102.1 101.66 109.84 101 100.7 101.9 111.7 111.38 111.58 109 110.5 111.1
12/12/2021 15:30:51 100.28 101.63 109.84 101 100.7 101.9 111.32 112 112 109 110.5 111.1
12/12/2021 15:30:52 99.07 100.69 109.84 101 100.7 101.9 109.76 111.3 112 109 110.5 111.1
12/12/2021 15:30:53 101.01 100.61 109.84 101 100.7 101.9 113.5 112.42 112.42 109 110.5 111.1
12/12/2021 15:30:54 102.17 101.7 109.84 101 100.7 101.9 111.16 112.37 112.42 109 110.5 111.1
12/12/2021 15:30:55 101.12 101.83 109.84 101 100.7 101.9 109.66 111.59 112.42 109 110.5 111.1
12/12/2021 15:30:56 98.81 101.08 109.84 101 100.7 101.9 109.34 110.53 112.42 109 110.5 111.1
12/12/2021 15:30:57 98.72 99.87 109.79 101 100.7 101.9 108.71 109.76 112.42 109 110.5 111.1
12/12/2021 15:30:58 99.47 99.46 107.26 101 100.7 101.9 108.71 109.35 112.42 108.9 110.5 111.1
12/12/2021 15:30:59 98.87 99.43 106.57 101 100.7 101.9 107.59 108.75 112.42 108.9 110.5 111.1
12/12/2021 15:31:00 98.63 99.24 106.57 101 100.7 101.9 110.07 109.82 112.42 108.9 110.5 111.1
12/12/2021 15:31:01 98.2 98.95 106.57 101 100.7 101.9 108.59 109.44 112.42 108.9 110.5 111.1
12/12/2021 15:31:02 100.03 99.55 106.57 101 100.7 101.9 112.79 111.89 112.42 108.9 110.6 111.1
12/12/2021 15:31:03 101.15 100.76 106.57 101 100.7 101.9 115.21 114.41 114.41 108.9 110.6 111.1
12/12/2021 15:31:04 99.07 100.61 106.57 101 100.7 101.9 106.04 114.25 114.41 108.9 110.6 111.1
12/12/2021 15:31:05 103.8 102.64 106.57 101 100.7 101.9 110.07 111 114.41 108.9 110.6 111.1
12/12/2021 15:31:06 102.92 103.23 106.57 101 100.7 101.9 107.73 110.65 114.41 108.9 110.5 111.1
12/12/2021 15:31:07 102.19 102.75 106.16 101 100.7 101.9 109.62 109.84 114.41 108.9 110.5 111.1
12/12/2021 15:31:08 104.41 103.81 106.08 101 100.7 101.9 111.23 110.84 114.41 108.9 110.5 111.1
12/12/2021 15:31:09 101.92 103.82 106.08 101 100.7 101.9 111.17 111.44 114.41 108.9 110.5 111.1
12/12/2021 15:31:10 101.11 102.65 106.08 101 100.7 101.9 111.22 111.96 114.41 108.9 110.5 111.1
12/12/2021 15:31:11 100.77 101.77 106.08 101 100.7 101.9 108.33 111.09 114.41 108.9 110.5 111.1
12/12/2021 15:31:12 103.87 103.25 105.91 101.1 100.7 101.9 109.48 109.65 114.41 108.8 110.5 111.1
12/12/2021 15:31:13 103.01 103.55 104.19 101.1 100.7 101.9 109.2 109.74 114.41 108.8 110.5 111.1
12/12/2021 15:31:14 101.83 103.02 103.82 101.1 100.7 101.9 108.01 109.26 114.41 108.8 110.5 111.1
12/12/2021 15:31:15 100.92 102.18 103.82 101.1 100.7 101.9 108.44 108.73 114.41 108.8 110.5 111.1
12/12/2021 15:31:16 99.23 101.36 103.82 101.1 100.7 101.9 109.79 109.69 114.41 108.8 110.5 111.1
12/12/2021 15:31:17 98.11 100.1 103.82 101 100.7 101.9 108.69 109.69 114.41 108.8 110.5 111.1
12/12/2021 15:31:18 98.56 99.51 103.82 101 100.7 101.9 109.16 109.98 114.41 108.8 110.5 111.1
12/12/2021 15:31:19 100.22 100.09 103.82 101 100.7 101.9 109.03 109.44 114.41 108.7 110.5 111.1
12/12/2021 15:31:20 105.1 103.92 103.92 101.1 100.7 101.9 109.9 110.13 114.41 108.7 110.5 111.1
12/12/2021 15:31:21 102.89 103.81 103.92 101.1 100.7 101.9 109.45 110.05 114.41 108.7 110.5 111.1
12/12/2021 15:31:22 103.12 104.52 104.52 101.1 100.7 101.9 109.02 109.6 114.41 108.7 110.5 111.1
12/12/2021 15:31:23 97.98 102.93 104.52 101.1 100.7 101.9 108.87 110.34 114.41 108.7 110.5 111.1
12/12/2021 15:31:24 103.58 102.98 104.52 101.1 100.7 101.9 111.49 111.01 114.41 108.7 110.5 111.1
12/12/2021 15:31:25 99.27 102.7 104.52 101 100.7 101.9 109.72 110.79 114.41 108.7 110.6 111.1
12/12/2021 15:31:26 101.93 101.98 104.52 101.1 100.7 101.9 107.37 110.12 114.41 108.7 110.6 111.1
12/12/2021 15:31:27 105.02 104.04 104.52 101.1 100.7 101.9 111.3 110.52 114.41 108.7 110.6 111.1
12/12/2021 15:31:28 104.48 104.35 104.52 101.1 100.7 101.9 109.79 110.53 114.41 108.7 110.5 111.1
12/12/2021 15:31:29 103.73 104.34 104.52 101.1 100.7 101.9 110.71 110.81 114.41 108.7 110.6 111.1
12/12/2021 15:31:30 103.04 104.19 104.52 101.1 100.7 101.9 111.87 111.83 114.41 108.6 110.6 111.1
12/12/2021 15:31:31 100.11 103.25 104.52 101.1 100.7 101.9 111.68 112.15 114.41 108.7 110.6 111.1
12/12/2021 15:31:32 99.02 101.68 104.52 101.1 100.7 101.9 110.44 112.45 114.41 108.6 110.6 111.1
12/12/2021 15:31:33 98.5 100.07 104.52 101.1 100.7 101.9 109.63 111.52 114.25 108.6 110.6 111.1
12/12/2021 15:31:34 101.43 101.32 104.52 101.1 100.7 101.9 109.82 110.18 112.45 108.7 110.6 111.1
12/12/2021 15:31:35 101.95 102.51 104.52 101.2 100.7 101.9 109.3 110.72 112.45 108.7 110.6 111.1
12/12/2021 15:31:36 102.51 102.34 104.52 101.2 100.7 101.9 108.5 109.45 112.45 108.7 110.6 111.1
12/12/2021 15:31:37 103.63 103.38 104.52 101.2 100.7 101.9 109.9 109.9 112.45 108.7 110.6 111.1
12/12/2021 15:31:38 100.87 103.5 104.52 101.2 100.7 101.9 111.23 111.31 112.45 108.7 110.6 111.1
12/12/2021 15:31:39 99.5 101.87 104.52 101.2 100.7 101.9 112.64 112.24 112.45 108.8 110.6 111.1
12/12/2021 15:31:40 98.9 100.61 104.52 101.2 100.7 101.9 111.4 112.16 112.45 108.8 110.6 111.1
12/12/2021 15:31:41 101.5 101.02 104.52 101.2 100.7 101.9 108.8 111.76 112.45 108.8 110.6 111.1
12/12/2021 15:31:42 103.62 103.13 104.52 101.3 100.7 101.9 111.17 111.47 112.45 108.8 110.6 111.1
12/12/2021 15:31:43 102.08 102.66 104.52 101.3 100.7 101.9 109.75 110.8 112.45 108.8 110.6 111.1
12/12/2021 15:31:44 100.87 102.43 104.52 101.3 100.7 101.9 108.3 110.48 112.45 108.8 110.6 111.1
12/12/2021 15:31:45 102.19 102.19 104.52 101.3 100.7 101.9 108.97 109.91 112.45 108.8 110.6 111.1
12/12/2021 15:31:46 99.3 101.89 104.52 101.3 100.7 101.9 110.13 110.25 112.45 108.9 110.6 111.1
12/12/2021 15:31:47 99.41 100.54 104.52 101.3 100.7 101.9 109.74 110.62 112.45 108.9 110.6 111.1
12/12/2021 15:31:48 100.29 100.44 104.52 101.3 100.7 101.9 107.83 109.69 112.45 108.9 110.6 111.1
12/12/2021 15:31:49 101.78 101.47 104.52 101.3 100.7 101.9 108.41 108.83 112.45 108.9 110.6 111.1
12/12/2021 15:31:50 101.27 101.55 104.52 101.3 100.7 101.9 107.44 108.51 112.45 108.9 110.6 111.1
12/12/2021 15:31:51 102.52 102.27 104.52 101.3 100.7 101.9 108.04 108.34 112.45 108.9 110.6 111.1
12/12/2021 15:31:52 102.5 102.48 104.35 101.3 100.7 101.9 106.8 107.82 112.45 108.9 110.6 111.1
12/12/2021 15:31:53 101.55 102.55 104.35 101.4 100.8 101.9 110.6 110.31 112.45 108.9 110.6 111.1
12/12/2021 15:31:54 98.59 101.76 104.35 101.4 100.8 101.9 111.11 111.69 112.45 108.9 110.6 111.1
12/12/2021 15:31:55 99.96 100.11 104.35 101.4 100.8 101.9 110.92 111.68 112.45 108.9 110.5 111.1
12/12/2021 15:31:56 103.17 102.22 104.35 101.4 100.8 101.9 105.4 110.26 112.45 108.9 110.5 111.1
12/12/2021 15:31:57 103.75 103.23 104.35 101.4 100.8 101.9 108.79 108.88 112.45 108.9 110.5 111.1
12/12/2021 15:31:58 103.47 103.7 104.34 101.4 100.8 101.9 108.44 108.68 112.45 108.9 110.5 111.1
12/12/2021 15:31:59 105.01 104.6 104.6 101.4 100.8 101.9 111.09 110.71 112.45 108.9 110.5 111.1
12/12/2021 15:32:00 103.83 104.69 104.69 101.4 100.8 101.9 109.34 110.66 112.45 108.9 110.5 111.1
12/12/2021 15:32:01 102.98 104.24 104.69 101.5 100.8 101.9 109.6 110.24 112.45 109 110.5 111.1
12/12/2021 15:32:02 102.64 103.6 104.69 101.5 100.8 101.9 108.83 109.7 112.24 109 110.5 111.1
12/12/2021 15:32:03 105.87 105.09 105.09 101.5 100.8 101.9 108.54 109.06 112.24 109 110.5 111.1
12/12/2021 15:32:04 104.53 105.1 105.1 101.5 100.8 101.9 108.73 108.83 112.24 109 110.5 111.1
12/12/2021 15:32:05 102.79 104.79 105.1 101.6 100.8 101.9 109.24 109.38 112.24 109 110.5 111.1
12/12/2021 15:32:06 102.57 103.92 105.1 101.6 100.8 101.9 108.97 109.72 112.24 109 110.5 111.1
12/12/2021 15:32:07 102.15 103 105.1 101.6 100.8 101.9 108.83 109.26 112.24 109 110.5 111.1
12/12/2021 15:32:08 96.91 102.06 105.1 101.6 100.8 101.9 109.39 109.39 112.24 109 110.5 111.1
12/12/2021 15:32:09 99.48 99.73 105.1 101.6 100.8 101.9 110.95 110.56 112.16 109.1 110.5 111.1
12/12/2021 15:32:10 103.45 102.69 105.1 101.6 100.8 101.9 108.83 110.46 111.76 109.1 110.5 111.1
12/12/2021 15:32:11 105.36 104.58 105.1 101.7 100.8 101.9 108.6 109.31 111.69 109.1 110.5 111.1
12/12/2021 15:32:12 104.71 104.82 105.1 101.7 100.9 101.9 108.77 110.19 111.69 109.1 110.5 111.1
12/12/2021 15:32:13 103.43 104.68 105.1 101.7 100.9 101.9 110.15 110.16 111.69 109.1 110.5 111.1
12/12/2021 15:32:14 103.59 103.94 105.1 101.7 100.9 101.9 112.42 111.82 111.82 109.2 110.5 111.1
12/12/2021 15:32:15 102.04 103.87 105.1 101.7 100.9 101.9 109.53 111.87 111.87 109.2 110.5 111.1
12/12/2021 15:32:16 104.06 103.71 105.1 101.8 100.9 101.9 111.05 111.33 111.87 109.2 110.5 111.1
12/12/2021 15:32:17 104.23 104.24 105.1 101.8 100.9 101.9 107.49 110.6 111.87 109.2 110.5 111.1
12/12/2021 15:32:18 105.59 105.02 105.1 101.8 100.9 101.9 110.23 110.12 111.87 109.2 110.5 111.1
12/12/2021 15:32:19 103.71 105.03 105.1 101.8 100.9 102 110.15 110.47 111.87 109.2 110.5 111.1
12/12/2021 15:32:20 97.3 104.05 105.1 101.8 100.9 102 103.81 110.07 111.87 109.2 110.5 111.1
12/12/2021 15:32:21 101.29 101.53 105.1 101.9 100.9 102 107.27 107.53 111.87 109.2 110.5 111.1
12/12/2021 15:32:22 99.58 101.61 105.1 101.8 100.9 102 108.76 108.58 111.87 109.3 110.5 111.1
12/12/2021 15:32:23 98.86 100.33 105.1 101.9 100.9 101.9 110.96 110.75 111.87 109.3 110.5 111.1
12/12/2021 15:32:24 99.52 99.64 105.1 101.9 100.9 101.9 111.81 111.26 111.87 109.3 110.5 111.1
12/12/2021 15:32:25 98.26 99.59 105.1 101.9 100.9 101.9 107.33 111.33 111.87 109.3 110.5 111.1
12/12/2021 15:32:26 91.94 98.76 105.1 101.9 100.9 101.9 103.11 109.08 111.87 109.3 110.5 111.1
12/12/2021 15:32:27 93.54 95.55 105.1 101.8 100.9 101.9 103.58 106.11 111.87 109.3 110.5 111.1
12/12/2021 15:32:28 98.65 97.48 105.1 101.9 100.9 101.9 107.84 107.1 111.87 109.3 110.5 111.1
12/12/2021 15:32:29 101.9 100.74 105.1 101.9 100.9 101.9 111.79 110.76 111.87 109.3 110.5 111.1
12/12/2021 15:32:30 101.75 102.08 105.1 101.9 100.9 101.9 112.55 112.51 112.51 109.4 110.5 111.1
12/12/2021 15:32:31 102.28 101.8 105.1 101.9 100.9 101.9 109.02 111.84 112.51 109.4 110.5 111.1
12/12/2021 15:32:32 102.69 102.45 105.1 101.9 100.9 102 107.15 109.92 112.51 109.4 110.5 111.1
12/12/2021 15:32:33 100.45 102.4 105.1 101.9 100.9 102 106.74 108.49 112.51 109.4 110.5 111.1
12/12/2021 15:32:34 100.28 101.44 105.03 101.9 100.8 102 106.16 107.72 112.51 109.4 110.5 111.1
12/12/2021 15:32:35 99.54 100.79 105.03 101.9 100.8 102 105.7 106.82 112.51 109.4 110.5 111.1
12/12/2021 15:32:36 99.53 100 105.03 101.9 100.8 102 104.67 106.15 112.51 109.4 110.5 111.1
12/12/2021 15:32:37 101.95 101.55 105.03 101.9 100.8 102 104.94 105.45 112.51 109.4 110.5 111.1
12/12/2021 15:32:38 102.53 102.26 105.03 101.9 100.9 102 112.03 111.33 112.51 109.4 110.5 111.1
12/12/2021 15:32:39 102.77 102.65 105.03 101.9 100.9 102 114.63 113.74 113.74 109.5 110.5 111.1
12/12/2021 15:32:40 103.75 103.53 105.03 101.9 100.9 102 109.34 113.26 113.74 109.5 110.5 111.1
12/12/2021 15:32:41 101.61 103.24 105.03 102 100.9 102 107.83 111.15 113.74 109.5 110.5 111.1
12/12/2021 15:32:42 102.85 102.87 105.03 102 100.9 102 107.32 109.42 113.74 109.5 110.5 111
12/12/2021 15:32:43 103.5 103.3 105.03 102 100.9 102 110.75 110.34 113.74 109.5 110.5 111
12/12/2021 15:32:44 103.02 103.3 105.03 102 100.9 102 110.46 111.12 113.74 109.5 110.5 111
12/12/2021 15:32:45 104.32 104 105.03 102 100.9 102 108.55 109.99 113.74 109.6 110.5 111
12/12/2021 15:32:46 103.25 104.04 105.03 102 100.9 102 112.62 111.51 113.74 109.6 110.5 111
12/12/2021 15:32:47 101.48 103.52 105.03 102 100.9 102 109.56 111.52 113.74 109.6 110.5 111
12/12/2021 15:32:48 101.7 102.36 105.03 102 100.9 102 107.56 110.32 113.74 109.6 110.5 111
12/12/2021 15:32:49 101.51 102.27 104.05 102 100.9 102 110.99 110.68 113.74 109.6 110.5 111
12/12/2021 15:32:50 101.63 101.84 104.04 102.1 100.9 102 108.59 110.16 113.74 109.6 110.5 111
12/12/2021 15:32:51 103.34 102.88 104.04 102.1 100.9 102 110.66 110.46 113.74 109.6 110.5 111
12/12/2021 15:32:52 103.54 103.43 104.04 102 100.9 102 112.92 112.05 113.74 109.7 110.5 111
12/12/2021 15:32:53 103.46 103.76 104.04 102.1 100.9 102 113.28 112.99 113.74 109.7 110.5 111
12/12/2021 15:32:54 103.31 103.75 104.04 102 100.9 102 112.78 112.98 113.74 109.7 110.5 111
12/12/2021 15:32:55 103.13 103.81 104.04 102.1 100.9 102 108.79 112.84 113.74 109.7 110.5 111
12/12/2021 15:32:56 104.2 103.93 104.04 102.1 100.9 102 107.16 110.91 113.74 109.7 110.5 111
12/12/2021 15:32:57 103.08 104.09 104.09 102.1 100.9 102 106.79 109.1 113.74 109.7 110.5 111
12/12/2021 15:32:58 103.88 104.19 104.19 102.1 100.9 102 109.98 109.5 113.74 109.7 110.5 111
12/12/2021 15:32:59 101.37 103.56 104.19 102.1 100.9 102 108.06 109.29 113.74 109.8 110.5 111
12/12/2021 15:33:00 104.59 104 104.19 102.1 100.9 102 108.99 109.07 113.74 109.8 110.5 111
12/12/2021 15:33:01 103.35 104.17 104.19 102.1 100.9 102 109.75 109.67 113.74 109.8 110.5 111
12/12/2021 15:33:02 101.89 103.47 104.19 102.2 100.9 102 108.68 109.53 113.74 109.8 110.5 111
12/12/2021 15:33:03 104 103.64 104.19 102.2 101 102 111.88 111.15 113.74 109.8 110.5 111
12/12/2021 15:33:04 102.87 104 104.19 102.2 101 102 106.64 110.96 113.74 109.8 110.5 111
12/12/2021 15:33:05 104.08 103.68 104.19 102.2 101 102 108.69 108.85 113.74 109.8 110.5 111
12/12/2021 15:33:06 103.49 103.94 104.19 102.2 101 102 109.44 109.43 113.74 109.8 110.5 111
12/12/2021 15:33:07 102.6 103.63 104.19 102.2 101 102 109.52 109.76 113.74 109.8 110.5 111
12/12/2021 15:33:08 102.95 103.23 104.19 102.2 101 102 109.38 109.66 113.74 109.8 110.5 111
12/12/2021 15:33:09 102.65 103.15 104.19 102.2 101 102 109.14 110.23 113.26 109.9 110.5 111
12/12/2021 15:33:10 102.77 103.13 104.19 102.2 101 102 108.48 109.01 112.99 109.9 110.5 111
12/12/2021 15:33:11 103.05 103.12 104.19 102.2 101 102 107.48 108.77 112.99 109.9 110.5 111
12/12/2021 15:33:12 104.19 104.05 104.19 102.3 101 102 110.46 110.2 112.99 109.9 110.5 111
12/12/2021 15:33:13 102.49 103.88 104.19 102.3 101 102 108.41 109.93 112.99 109.9 110.5 111
12/12/2021 15:33:14 103.57 103.57 104.19 102.3 101 102 109.61 109.57 112.99 109.9 110.5 111
12/12/2021 15:33:15 104.11 104.08 104.19 102.3 101 102 109.95 109.93 112.99 109.9 110.5 111
12/12/2021 15:33:16 103.93 104.22 104.22 102.3 101 102 108.17 109.77 112.99 109.9 110.5 111
12/12/2021 15:33:17 104.62 104.69 104.69 102.3 101 102 107.88 108.81 112.99 109.9 110.4 111
12/12/2021 15:33:18 104.18 104.78 104.78 102.3 101 102 108.66 108.89 112.99 109.9 110.4 111
12/12/2021 15:33:19 103.57 104.26 104.78 102.3 101 102 109.07 108.97 112.99 109.9 110.4 111
12/12/2021 15:33:20 102.52 104.11 104.78 102.3 101.1 102 108.53 109.15 112.99 109.9 110.4 111
12/12/2021 15:33:21 102.25 103.09 104.78 102.3 101.1 102 109.67 109.51 112.99 109.9 110.4 111
12/12/2021 15:33:22 102.44 102.52 104.78 102.4 101.1 102 109.78 109.98 112.99 110 110.4 111
12/12/2021 15:33:23 102.41 102.66 104.78 102.4 101.1 102 108.29 109.69 112.98 110 110.4 111
12/12/2021 15:33:24 103.4 103.37 104.78 102.4 101.1 102 105.83 108.55 112.84 110 110.4 111
12/12/2021 15:33:25 102.42 103.16 104.78 102.4 101.1 102 106.86 107.2 111.15 110 110.4 111
12/12/2021 15:33:26 101.3 102.54 104.78 102.4 101.1 102 107.02 107.12 111.15 110 110.4 111
12/12/2021 15:33:27 102.06 102.35 104.78 102.4 101.1 102 108.24 108.27 111.15 110 110.4 111
12/12/2021 15:33:28 103.66 103.51 104.78 102.4 101.1 102 109.56 109.14 111.15 110 110.4 111
12/12/2021 15:33:29 101.57 103.28 104.78 102.4 101.1 102 110.73 110.71 111.15 110 110.4 111
12/12/2021 15:33:30 100.82 101.97 104.78 102.4 101.1 102 108.82 109.9 111.15 110 110.4 111
12/12/2021 15:33:31 99.56 101.57 104.78 102.4 101.1 102 107.02 109.08 111.15 110 110.4 111
12/12/2021 15:33:32 100.87 100.63 104.78 102.4 101.1 102 108.56 108.4 111.15 110 110.4 111
12/12/2021 15:33:33 101.11 101.25 104.78 102.4 101.1 102 108.17 108.59 110.96 109.9 110.4 111
12/12/2021 15:33:34 101.7 101.71 104.78 102.4 101.1 102 108.52 108.79 110.71 109.9 110.4 111
12/12/2021 15:33:35 104.1 103.77 104.78 102.4 101.1 102 110.24 109.84 110.71 109.9 110.4 111
12/12/2021 15:33:36 101.48 103.59 104.78 102.4 101.1 102 110.69 110.44 110.71 110 110.4 111
12/12/2021 15:33:37 103.78 103.57 104.78 102.4 101.1 102 110.25 110.81 110.81 110 110.4 111
12/12/2021 15:33:38 105.78 105.93 105.93 102.5 101.1 102 109.17 110.66 110.81 110 110.4 111
12/12/2021 15:33:39 104.73 105.29 105.93 102.5 101.1 102 108.86 109.63 110.81 110 110.4 111
12/12/2021 15:33:40 102.82 104.42 105.93 102.5 101.1 102 108.28 109 110.81 110 110.4 111
12/12/2021 15:33:41 104.4 104.35 105.93 102.5 101.1 102 108.96 108.95 110.81 110 110.4 111
12/12/2021 15:33:42 103.6 104.34 105.93 102.5 101.1 102 107.49 108.91 110.81 109.9 110.4 111
12/12/2021 15:33:43 101.84 103.8 105.93 102.5 101.1 102 107.07 108.07 110.81 109.9 110.4 111
12/12/2021 15:33:44 100.88 102.7 105.93 102.5 101.1 102 109.53 109.12 110.81 109.9 110.4 111
12/12/2021 15:33:45 102.93 102.61 105.93 102.5 101.1 102 108.86 109.28 110.81 109.9 110.4 111
12/12/2021 15:33:46 103.42 103.25 105.93 102.5 101.1 102 109.13 109.19 110.81 109.9 110.4 111
12/12/2021 15:33:47 102.2 103.29 105.93 102.5 101.1 102 108.93 109.22 110.81 109.9 110.4 111
12/12/2021 15:33:48 102.25 102.73 105.93 102.5 101.1 102 109.7 109.7 110.81 109.9 110.4 111
12/12/2021 15:33:49 104.12 103.59 105.93 102.6 101.1 102 111.29 110.99 110.99 109.9 110.4 111
12/12/2021 15:33:50 103.23 103.67 105.93 102.6 101.2 102 113.76 112.83 112.83 109.9 110.4 111
12/12/2021 15:33:51 102.51 103.33 105.93 102.6 101.2 102 112.26 113.02 113.02 109.9 110.4 111
12/12/2021 15:33:52 103.48 103.44 105.93 102.6 101.2 102 109.08 112.29 113.02 109.9 110.4 111
12/12/2021 15:33:53 103.92 104.01 105.93 102.6 101.2 102 109.19 110.34 113.02 109.9 110.4 111
12/12/2021 15:33:54 103.65 103.94 105.93 102.6 101.2 102 107.06 109.69 113.02 109.9 110.4 111
12/12/2021 15:33:55 102.04 103.67 105.93 102.6 101.2 102 109.28 109.41 113.02 109.9 110.4 111
12/12/2021 15:33:56 101.3 102.67 105.93 102.6 101.2 102 108.46 109.1 113.02 109.9 110.4 111
12/12/2021 15:33:57 103.83 103.38 105.93 102.6 101.2 102 108.9 109.02 113.02 109.9 110.4 111
12/12/2021 15:33:58 103.99 103.92 105.93 102.6 101.2 102 108.63 109.21 113.02 109.9 110.4 111
12/12/2021 15:33:59 103.11 103.68 105.93 102.6 101.2 102 110.23 109.95 113.02 109.9 110.4 111
12/12/2021 15:34:00 103.54 103.67 105.93 102.6 101.2 102 109.39 110.6 113.02 109.9 110.4 111
12/12/2021 15:34:01 102.51 103.43 105.93 102.6 101.2 102 108.47 109.51 113.02 109.9 110.4 111
12/12/2021 15:34:02 102.83 102.88 105.93 102.6 101.2 102 107.86 108.55 113.02 109.9 110.4 111
12/12/2021 15:34:03 102.09 103.18 105.93 102.6 101.2 102 109.03 108.85 113.02 109.9 110.4 111
12/12/2021 15:34:04 102.2 102.41 105.93 102.6 101.2 102 110.62 110.06 113.02 109.9 110.4 111
12/12/2021 15:34:05 104.21 103.72 105.93 102.6 101.2 102 109.84 110.41 113.02 109.9 110.4 111
12/12/2021 15:34:06 103.86 103.9 105.93 102.6 101.2 102 109.69 110.29 113.02 109.9 110.4 111
12/12/2021 15:34:07 104.6 104.63 105.93 102.6 101.2 102 109.35 109.59 113.02 109.9 110.4 111
12/12/2021 15:34:08 103.57 104.91 105.29 102.6 101.2 102 109.4 110.42 113.02 109.9 110.4 111
12/12/2021 15:34:09 104.04 104.21 104.91 102.6 101.2 102 109.46 109.56 113.02 109.9 110.4 111
12/12/2021 15:34:10 102.25 104.46 104.91 102.6 101.2 102 110.7 111.1 113.02 109.9 110.4 111
12/12/2021 15:34:11 102.84 102.97 104.91 102.6 101.2 102 108.72 110.11 113.02 109.9 110.4 111
12/12/2021 15:34:12 103.53 103.69 104.91 102.6 101.2 102 111.06 110.42 113.02 109.9 110.4 111
12/12/2021 15:34:13 102.22 103.16 104.91 102.7 101.2 102 109.01 110.27 113.02 109.9 110.4 111
12/12/2021 15:34:14 102.45 102.69 104.91 102.7 101.2 102 109.12 109.52 113.02 109.9 110.4 111
12/12/2021 15:34:15 102.7 102.71 104.91 102.7 101.2 102 110.01 110.08 113.02 109.9 110.4 111
12/12/2021 15:34:16 102.12 102.75 104.91 102.7 101.2 102 107.6 109.62 113.02 109.9 110.4 111
12/12/2021 15:34:17 102.96 103.08 104.91 102.7 101.2 102 108.66 108.99 113.02 109.9 110.4 111
12/12/2021 15:34:18 102.24 102.97 104.91 102.7 101.3 102 110.09 110.17 113.02 109.9 110.4 111
12/12/2021 15:34:19 101.07 102.32 104.91 102.7 101.3 102 111.42 111.18 113.02 109.9 110.4 111
12/12/2021 15:34:20 101.73 101.88 104.91 102.7 101.3 102 109.76 110.4 113.02 109.9 110.4 111
12/12/2021 15:34:21 101.21 101.68 104.91 102.7 101.3 102 106.85 110.11 112.29 109.9 110.4 111
12/12/2021 15:34:22 103.1 102.86 104.91 102.7 101.3 102 107.16 108.31 111.18 109.9 110.4 111
12/12/2021 15:34:23 99.78 102.26 104.91 102.7 101.3 102 107.33 107.85 111.18 109.9 110.4 111
12/12/2021 15:34:24 100.87 101.04 104.91 102.7 101.3 102 107.84 107.84 111.18 109.9 110.4 111
12/12/2021 15:34:25 102.36 101.89 104.91 102.7 101.3 102 108.26 108.35 111.18 109.9 110.4 111
12/12/2021 15:34:26 101.37 101.98 104.91 102.7 101.3 102 110.18 109.9 111.18 109.9 110.4 111
12/12/2021 15:34:27 102.94 102.52 104.91 102.7 101.3 102 110.2 110.28 111.18 109.8 110.4 111
12/12/2021 15:34:28 102.54 103.01 104.91 102.7 101.3 102 106.47 110.31 111.18 109.8 110.4 111
12/12/2021 15:34:29 98.49 102.31 104.91 102.7 101.3 102 106.78 108.26 111.18 109.8 110.4 111
12/12/2021 15:34:30 97.84 100.34 104.91 102.7 101.3 102 107.4 107.58 111.18 109.8 110.4 111
12/12/2021 15:34:31 99.05 99.26 104.91 102.7 101.3 102 108.21 108.18 111.18 109.8 110.4 111
12/12/2021 15:34:32 100.99 100.42 104.91 102.7 101.3 102 108.08 108.62 111.18 109.8 110.4 111
12/12/2021 15:34:33 102.9 102.17 104.91 102.7 101.3 102 110.93 110.49 111.18 109.8 110.4 111
12/12/2021 15:34:34 101.59 102.14 104.91 102.7 101.3 102 109.46 110.39 111.18 109.8 110.4 111
12/12/2021 15:34:35 102.62 102.58 104.91 102.7 101.3 102 108.26 110.46 111.18 109.8 110.4 111
12/12/2021 15:34:36 103.59 103.28 104.91 102.7 101.3 102 105.72 108.71 111.18 109.8 110.3 111
12/12/2021 15:34:37 104.6 104.77 104.91 102.7 101.3 102 105.08 107.07 111.18 109.8 110.3 111
12/12/2021 15:34:38 102.82 103.97 104.77 102.7 101.3 102 104.25 105.78 111.18 109.8 110.3 111
12/12/2021 15:34:39 103.82 103.7 104.77 102.7 101.3 102 105.28 105.2 111.18 109.7 110.3 111
12/12/2021 15:34:40 103.2 103.76 104.77 102.7 101.3 102 110.59 109.94 111.18 109.7 110.3 111
12/12/2021 15:34:41 107.51 106.43 106.43 102.7 101.3 102 111.66 111.12 111.18 109.7 110.3 111
12/12/2021 15:34:42 105.64 106.47 106.47 102.8 101.3 102 110.48 111.25 111.25 109.7 110.3 111
12/12/2021 15:34:43 104.35 105.74 106.47 102.8 101.3 102 107.08 110.46 111.25 109.7 110.3 111
12/12/2021 15:34:44 102.93 104.85 106.47 102.8 101.3 102 104.11 108.53 111.25 109.7 110.3 111
12/12/2021 15:34:45 102.43 103.81 106.47 102.8 101.3 102 103.52 106.31 111.25 109.7 110.3 111
12/12/2021 15:34:46 96.54 102.84 106.47 102.8 101.3 102 98.4 104.63 111.25 109.7 110.3 111
12/12/2021 15:34:47 95.91 100.04 106.47 102.8 101.3 102 97.21 101.79 111.25 109.7 110.3 111
12/12/2021 15:34:48 93.3 97.81 106.47 102.8 101.3 102 104.64 104.42 111.25 109.6 110.3 111
12/12/2021 15:34:49 101.1 100.67 106.47 102.8 101.3 102 118.32 117.08 117.08 109.7 110.3 111
12/12/2021 15:34:50 99.18 99.37 106.47 102.8 101.3 102 115.63 116.34 117.08 109.8 110.3 111
12/12/2021 15:34:51 101.17 100.58 106.47 102.7 101.3 102 107.46 115.29 117.08 109.8 110.3 111
12/12/2021 15:34:52 103.16 102.7 106.47 102.7 101.3 102 108.56 112.03 117.08 109.8 110.3 111
12/12/2021 15:34:53 105.34 104.38 106.47 102.8 101.3 102 109.52 110.57 117.08 109.8 110.3 111
12/12/2021 15:34:54 102.97 104.5 106.47 102.8 101.3 102 108.1 109.73 117.08 109.8 110.3 111
12/12/2021 15:34:55 101.88 103.37 106.47 102.8 101.3 102 106.92 108.62 117.08 109.7 110.3 111
12/12/2021 15:34:56 101.24 102.56 106.47 102.8 101.3 102 108.42 108.45 117.08 109.7 110.3 111
12/12/2021 15:34:57 103.19 102.99 106.47 102.8 101.3 102 109.99 109.85 117.08 109.7 110.3 111
12/12/2021 15:34:58 104.66 104.68 106.47 102.8 101.3 102.1 110.49 110.83 117.08 109.7 110.3 111
12/12/2021 15:34:59 104.11 104.16 106.47 102.8 101.3 102.1 106.44 109.93 117.08 109.7 110.3 111
12/12/2021 15:35:00 104.07 104.19 106.47 102.8 101.3 102.1 108.05 108.25 117.08 109.7 110.3 111
12/12/2021 15:35:01 104.44 104.49 106.47 102.8 101.3 102.1 108.04 108.23 117.08 109.7 110.3 111
12/12/2021 15:35:02 103.01 104.53 106.47 102.8 101.3 102.1 106.75 108.09 117.08 109.7 110.3 111
12/12/2021 15:35:03 99.06 103.54 106.47 102.8 101.3 102.1 101.02 107.41 117.08 109.6 110.3 111
12/12/2021 15:35:04 91.34 100.89 106.47 102.8 101.3 102.1 90.81 104.11 117.08 109.6 110.3 111
12/12/2021 15:35:05 100.07 99.27 106.47 102.8 101.3 102.1 108.41 107.14 117.08 109.6 110.3 111
12/12/2021 15:35:06 99.31 99.41 106.47 102.8 101.3 102.1 107.71 108.36 117.08 109.6 110.3 111
12/12/2021 15:35:07 99.87 99.88 106.47 102.8 101.3 102.1 107.77 108.24 117.08 109.6 110.3 111
12/12/2021 15:35:08 99.18 99.6 106.47 102.8 101.3 102.1 107.57 108.02 117.08 109.6 110.3 111
12/12/2021 15:35:09 102.03 101.71 106.47 102.8 101.3 102.1 108.61 108.51 117.08 109.6 110.3 111
12/12/2021 15:35:10 100.38 101.49 106.47 102.8 101.3 102.1 107.85 108.63 117.08 109.5 110.3 111
12/12/2021 15:35:11 100.72 101.21 106.47 102.8 101.3 102.1 109.18 109.01 117.08 109.5 110.3 111
12/12/2021 15:35:12 96.07 100.58 105.74 102.8 101.3 102.1 106.46 108.77 117.08 109.5 110.3 111
12/12/2021 15:35:13 99.2 99.14 104.85 102.8 101.3 102.1 106.75 108.04 117.08 109.5 110.3 111
12/12/2021 15:35:14 98.49 99.55 104.68 102.7 101.3 102.1 105.79 107.5 117.08 109.5 110.3 111
12/12/2021 15:35:15 95.05 98.52 104.68 102.7 101.3 102.1 103.47 105.98 117.08 109.5 110.3 111
12/12/2021 15:35:16 100.5 99.76 104.68 102.7 101.3 102.1 111.23 110.04 117.08 109.5 110.3 111
12/12/2021 15:35:17 103.18 102.42 104.68 102.7 101.3 102.1 106.66 109.42 117.08 109.5 110.3 111
12/12/2021 15:35:18 101.85 102.72 104.68 102.7 101.3 102.1 108.74 109.15 117.08 109.5 110.3 111
12/12/2021 15:35:19 100.23 101.84 104.68 102.7 101.3 102.1 107.35 108.15 116.34 109.5 110.2 111
12/12/2021 15:35:20 100.38 101.02 104.68 102.7 101.3 102.1 104.28 107.81 115.29 109.5 110.2 111
12/12/2021 15:35:21 99.34 100.56 104.68 102.7 101.3 102.1 108.25 107.94 112.03 109.5 110.2 111
12/12/2021 15:35:22 100.16 100.25 104.68 102.7 101.3 102.1 105.96 107.06 110.83 109.5 110.2 111
12/12/2021 15:35:23 101.81 101.44 104.68 102.7 101.3 102.1 113.3 111.65 111.65 109.5 110.2 111
12/12/2021 15:35:24 101 101.49 104.68 102.7 101.3 102.1 112.84 112.57 112.57 109.5 110.2 111
12/12/2021 15:35:25 101 101.17 104.68 102.6 101.3 102.1 113.66 113.44 113.44 109.6 110.2 111
12/12/2021 15:35:26 101.12 101.73 104.68 102.6 101.3 102.1 112.67 113.81 113.81 109.6 110.3 111
12/12/2021 15:35:27 105.45 104.72 104.72 102.5 101.3 102.1 112.19 112.63 113.81 109.6 110.3 111
12/12/2021 15:35:28 105.31 105.91 105.91 102.5 101.3 102.1 110.94 112.71 113.81 109.6 110.3 111
12/12/2021 15:35:29 104.94 105.15 105.91 102.5 101.3 102.1 109 111.58 113.81 109.6 110.3 111
12/12/2021 15:35:30 104.39 106.11 106.11 102.5 101.4 102.1 110.21 110.49 113.81 109.6 110.3 111
12/12/2021 15:35:31 103.87 104.23 106.11 102.5 101.4 102.1 112.85 112.34 113.81 109.6 110.3 111
12/12/2021 15:35:32 101.23 104.11 106.11 102.5 101.4 102.1 109.23 112.71 113.81 109.6 110.3 111
12/12/2021 15:35:33 99.91 102.6 106.11 102.5 101.4 102.1 105.51 110.18 113.81 109.6 110.3 111
12/12/2021 15:35:34 101.08 101.23 106.11 102.5 101.4 102.1 109.32 109.34 113.81 109.6 110.3 111
12/12/2021 15:35:35 104.1 103.79 106.11 102.5 101.4 102.1 109.95 110.87 113.81 109.6 110.3 111
12/12/2021 15:35:36 97.9 102.6 106.11 102.5 101.4 102.1 102 109.03 113.81 109.6 110.2 111
12/12/2021 15:35:37 99.74 100.38 106.11 102.4 101.4 102.1 109.14 108.45 113.81 109.6 110.2 111
12/12/2021 15:35:38 100.19 100.66 106.11 102.4 101.4 102.1 105.79 108.45 113.81 109.6 110.2 111
12/12/2021 15:35:39 96.69 99.92 106.11 102.4 101.4 102.1 107.37 107.57 113.81 109.6 110.2 111
12/12/2021 15:35:40 102.78 101.84 106.11 102.4 101.4 102.1 104.79 107.56 113.81 109.6 110.2 111
12/12/2021 15:35:41 102.37 102.98 106.11 102.4 101.4 102.1 107.75 107.4 113.81 109.6 110.2 111
12/12/2021 15:35:42 101.29 102.38 106.11 102.4 101.4 102.1 108.95 108.64 113.81 109.6 110.2 111
12/12/2021 15:35:43 101.76 102.46 106.11 102.4 101.4 102.1 108.43 109.06 113.81 109.6 110.2 111
12/12/2021 15:35:44 100.32 101.84 106.11 102.4 101.4 102.1 107.66 108.41 113.81 109.6 110.2 111
12/12/2021 15:35:45 96.15 100.48 106.11 102.4 101.4 102.1 107.25 108.17 113.81 109.6 110.2 111
12/12/2021 15:35:46 102.15 101.28 106.11 102.4 101.4 102.1 107.64 108.38 113.81 109.6 110.2 111
12/12/2021 15:35:47 97.64 101.15 106.11 102.3 101.4 102.1 104.81 107.38 113.81 109.5 110.2 111
12/12/2021 15:35:48 96.72 99.3 106.11 102.3 101.3 102.1 105.69 106.38 113.81 109.5 110.2 111
12/12/2021 15:35:49 99.53 99.3 106.11 102.3 101.3 102.1 105.38 106.78 113.81 109.5 110.2 111
12/12/2021 15:35:50 103.09 101.95 106.11 102.3 101.3 102.1 106.92 106.93 113.81 109.5 110.2 111
12/12/2021 15:35:51 96.87 101.95 106.11 102.3 101.3 102.1 105.09 106.45 113.81 109.5 110.2 111
12/12/2021 15:35:52 100.32 100.36 106.11 102.3 101.3 102.1 105.71 107.02 113.81 109.5 110.2 111
12/12/2021 15:35:53 101.81 101.42 106.11 102.3 101.3 102.1 110.39 109.95 113.81 109.4 110.2 111
12/12/2021 15:35:54 102.44 102.8 106.11 102.3 101.3 102.1 113.41 112.24 113.81 109.5 110.2 111
12/12/2021 15:35:55 100.59 101.63 106.11 102.3 101.3 102.1 113.31 113.04 113.81 109.5 110.2 111
12/12/2021 15:35:56 99.69 101.1 106.11 102.3 101.3 102.1 110.88 113 113.04 109.5 110.2 111
12/12/2021 15:35:57 98.97 100.19 106.11 102.3 101.3 102.1 107.75 111.83 113.04 109.5 110.2 111
12/12/2021 15:35:58 100.83 100.44 106.11 102.3 101.3 102.1 111.05 110.77 113.04 109.5 110.2 111
12/12/2021 15:35:59 100.97 101.03 106.11 102.4 101.3 102.1 108.91 110.4 113.04 109.5 110.2 111
12/12/2021 15:36:00 98.99 100.67 104.23 102.4 101.3 102.1 102.91 109.56 113.04 109.5 110.2 111
12/12/2021 15:36:01 100.97 100.99 104.11 102.4 101.3 102.1 107.06 107.57 113.04 109.5 110.2 111
12/12/2021 15:36:02 102.21 101.78 103.79 102.4 101.3 102.1 111.07 110.07 113.04 109.5 110.2 111
12/12/2021 15:36:03 100.89 101.99 103.79 102.4 101.3 102.1 110.26 110.3 113.04 109.4 110.2 111
12/12/2021 15:36:04 103.38 102.93 103.79 102.4 101.3 102.1 109.84 110.33 113.04 109.4 110.2 111
12/12/2021 15:36:05 103.15 103.6 103.6 102.4 101.3 102.1 107.01 109.99 113.04 109.4 110.2 111
12/12/2021 15:36:06 101.54 102.74 103.6 102.4 101.3 102.1 111.97 111.01 113.04 109.5 110.2 111
12/12/2021 15:36:07 101.34 101.93 103.6 102.4 101.3 102.1 110.8 111 113.04 109.5 110.2 111
12/12/2021 15:36:08 98.3 101.85 103.6 102.3 101.3 102.1 110.75 111.02 113.04 109.5 110.2 111
12/12/2021 15:36:09 99.24 99.83 103.6 102.3 101.3 102.1 107.76 110.8 113.04 109.4 110.2 111
12/12/2021 15:36:10 99.66 100.76 103.6 102.3 101.3 102.1 108.51 109.27 113.04 109.4 110.2 111
12/12/2021 15:36:11 102.09 101.69 103.6 102.3 101.3 102.1 106.11 108.62 113.04 109.4 110.2 111
12/12/2021 15:36:12 99.26 101.48 103.6 102.3 101.3 102.1 106.44 107.85 113.04 109.4 110.2 111
12/12/2021 15:36:13 98.08 100.23 103.6 102.3 101.3 102.1 110.55 109.87 113.04 109.4 110.2 111
12/12/2021 15:36:14 98.48 98.87 103.6 102.3 101.3 102.1 110.13 109.94 113.04 109.4 110.2 111
12/12/2021 15:36:15 97.19 98.67 103.6 102.3 101.3 102.1 109.17 110.2 113.04 109.4 110.2 111
12/12/2021 15:36:16 101.23 100.66 103.6 102.3 101.3 102.1 109.77 110.11 113.04 109.4 110.1 111
12/12/2021 15:36:17 100.81 101.21 103.6 102.3 101.3 102.1 107.71 109.73 113.04 109.4 110.1 111
12/12/2021 15:36:18 101.09 101.07 103.6 102.3 101.3 102.1 110.97 110.6 113.04 109.4 110.1 111
12/12/2021 15:36:19 100.29 101.51 103.6 102.3 101.3 102.1 110.94 111.25 113.04 109.4 110.1 111
12/12/2021 15:36:20 101.2 101.19 103.6 102.3 101.3 102.1 112.53 111.92 113.04 109.5 110.2 111
12/12/2021 15:36:21 101.96 102.04 103.6 102.3 101.4 102.1 109.48 111.81 113.04 109.5 110.2 111
12/12/2021 15:36:22 99.69 101.95 103.6 102.3 101.3 102.1 108.08 110.41 113.04 109.5 110.2 111
12/12/2021 15:36:23 100.33 101.03 103.6 102.3 101.4 102.1 107.07 109.61 113.04 109.5 110.2 111
12/12/2021 15:36:24 99.47 100.46 103.6 102.3 101.4 102.1 110.5 110.32 113.04 109.4 110.2 111
12/12/2021 15:36:25 103.94 103.14 103.6 102.3 101.4 102.1 106.06 109.27 113 109.4 110.2 111
12/12/2021 15:36:26 102.23 103.22 103.6 102.3 101.4 102.1 113.51 112.1 112.1 109.5 110.1 111
12/12/2021 15:36:27 105.11 104.41 104.41 102.3 101.4 102.1 114.11 113.41 113.41 109.5 110.1 111
12/12/2021 15:36:28 103.15 104.12 104.41 102.3 101.4 102.1 113.09 113.45 113.45 109.5 110.1 111
12/12/2021 15:36:29 101.81 103.5 104.41 102.3 101.4 102.1 109.2 113.4 113.45 109.5 110.1 111
12/12/2021 15:36:30 107.55 106.19 106.19 102.3 101.4 102.1 110.32 111.15 113.45 109.5 110.1 111
12/12/2021 15:36:31 103.12 106.14 106.19 102.3 101.4 102.1 111.93 112.07 113.45 109.5 110.1 111
12/12/2021 15:36:32 99.56 104.41 106.19 102.3 101.4 102.1 107.06 111.89 113.45 109.5 110.1 111
12/12/2021 15:36:33 105.93 105.13 106.19 102.3 101.4 102.1 109.14 109.61 113.45 109.5 110.1 111
12/12/2021 15:36:34 104.26 104.9 106.19 102.4 101.4 102.1 109.65 109.88 113.45 109.5 110.1 111
12/12/2021 15:36:35 98.98 104.4 106.19 102.4 101.4 102.1 106.88 109.79 113.45 109.5 110.1 111
12/12/2021 15:36:36 105.59 104.9 106.19 102.4 101.4 102.1 108.6 108.56 113.45 109.5 110.1 111
12/12/2021 15:36:37 105.23 105.32 106.19 102.4 101.4 102.1 107.05 108.37 113.45 109.5 110.1 111
12/12/2021 15:36:38 105.56 105.78 106.19 102.4 101.4 102.1 109.02 109.14 113.45 109.5 110.1 111
12/12/2021 15:36:39 105.18 105.17 106.19 102.4 101.4 102.1 109.29 109.26 113.45 109.4 110.1 111
12/12/2021 15:36:40 105.72 105.82 106.19 102.4 101.5 102.1 110.64 110.54 113.45 109.4 110.1 111.1
12/12/2021 15:36:41 100.7 105.32 106.19 102.4 101.5 102.1 107.98 110.02 113.45 109.4 110.1 111.1
12/12/2021 15:36:42 101.19 102.77 106.19 102.4 101.5 102.1 107.4 108.89 113.45 109.4 110.1 111.1
12/12/2021 15:36:43 102.96 102.83 106.19 102.4 101.5 102.1 108.02 108.7 113.45 109.4 110 111.1
12/12/2021 15:36:44 100.77 102.52 106.19 102.4 101.5 102.1 109.14 108.94 113.45 109.4 110 111.1
12/12/2021 15:36:45 101.3 101.78 106.19 102.4 101.5 102.1 109.65 109.75 113.45 109.4 110 111.1
12/12/2021 15:36:46 104.76 104.24 106.19 102.4 101.5 102.1 113.03 111.98 113.45 109.4 110 111.1
12/12/2021 15:36:47 100.68 103.77 106.19 102.5 101.5 102.1 110.69 111.98 113.45 109.4 110 111.1
12/12/2021 15:36:48 100.7 101.99 106.19 102.5 101.5 102.1 111.21 112.1 113.45 109.5 110 111.1
12/12/2021 15:36:49 102.43 102.8 106.19 102.5 101.5 102.1 113.78 113.15 113.45 109.5 110 111.1
12/12/2021 15:36:50 101.58 102.12 106.19 102.5 101.5 102.1 111.6 112.96 113.45 109.5 110 111.1
12/12/2021 15:36:51 101.68 101.98 106.19 102.5 101.5 102.1 106.42 111.83 113.45 109.5 110 111.1
12/12/2021 15:36:52 102.16 102.53 106.19 102.5 101.5 102.1 106.48 109.6 113.45 109.5 110 111.1
12/12/2021 15:36:53 98.64 101.87 106.19 102.4 101.5 102.1 108.45 108.63 113.45 109.5 110 111.1
12/12/2021 15:36:54 102.58 102.38 106.19 102.5 101.5 102.1 109.13 108.96 113.45 109.5 110 111.1
12/12/2021 15:36:55 101.66 102.33 106.19 102.5 101.5 102.1 110.09 109.83 113.45 109.5 110 111.1
12/12/2021 15:36:56 103.24 103.31 106.19 102.5 101.5 102.1 109.82 110.13 113.45 109.5 110 111.1
12/12/2021 15:36:57 100.61 102.6 106.19 102.4 101.5 102.1 103.51 109.92 113.45 109.5 110 111.1
12/12/2021 15:36:58 101.5 102.13 106.19 102.4 101.5 102.1 107.21 108.32 113.4 109.5 110 111.1
12/12/2021 15:36:59 103.54 103.05 106.19 102.4 101.5 102.1 107.31 107.36 113.15 109.5 110 111.1
12/12/2021 15:37:00 97.88 102.91 106.14 102.4 101.5 102.1 102.47 107.35 113.15 109.5 110 111.1
12/12/2021 15:37:01 105.82 105.06 105.82 102.4 101.5 102.1 108.29 107.33 113.15 109.4 110 111.1
12/12/2021 15:37:02 106.05 106.05 106.05 102.5 101.5 102.1 108.54 108.51 113.15 109.4 110 111.1
12/12/2021 15:37:03 103.38 106.32 106.32 102.4 101.5 102.1 108 109.13 113.15 109.4 110 111.1
12/12/2021 15:37:04 99.68 104.3 106.32 102.4 101.5 102.1 108.79 108.75 113.15 109.4 110 111.1
12/12/2021 15:37:05 99.78 102.08 106.32 102.4 101.5 102.1 109.33 109.73 113.15 109.4 110 111.1
12/12/2021 15:37:06 98.34 100.59 106.32 102.4 101.5 102.1 106.73 108.86 113.15 109.4 110 111.1
12/12/2021 15:37:07 103.3 102.47 106.32 102.4 101.5 102.1 109 108.71 113.15 109.4 110 111.1
12/12/2021 15:37:08 100.68 102.96 106.32 102.4 101.5 102.1 107.51 108.44 113.15 109.4 109.9 111.1
12/12/2021 15:37:09 98.84 101.22 106.32 102.4 101.5 102.1 113.52 112.2 113.15 109.5 109.8 111.1
12/12/2021 15:37:10 101.59 101.09 106.32 102.4 101.5 102.1 111.72 112.14 113.15 109.5 109.8 111.1
12/12/2021 15:37:11 103.48 102.86 106.32 102.4 101.5 102.1 110.87 112.46 113.15 109.5 109.8 111.1
12/12/2021 15:37:12 99.04 102.59 106.32 102.4 101.5 102.1 110.51 111.47 113.15 109.5 109.8 111.1
12/12/2021 15:37:13 103.34 102.72 106.32 102.4 101.5 102.1 111.52 111.47 113.15 109.5 109.8 111.1
12/12/2021 15:37:14 106.34 105.58 106.32 102.4 101.6 102.1 112.99 112.6 113.15 109.5 109.8 111.1
12/12/2021 15:37:15 104.77 105.11 106.32 102.4 101.6 102.1 110.05 112.3 113.15 109.5 109.8 111.1
12/12/2021 15:37:16 106.8 106.32 106.32 102.4 101.6 102.1 109.13 110.77 113.15 109.5 109.8 111.1
12/12/2021 15:37:17 105.03 106.57 106.57 102.4 101.6 102.1 112.2 111.83 113.15 109.5 109.8 111.1
12/12/2021 15:37:18 97.47 105.15 106.57 102.4 101.6 102.1 109.58 112.08 113.15 109.5 109.8 111.1
12/12/2021 15:37:19 100.93 101.92 106.57 102.4 101.6 102.1 102.57 110.08 112.96 109.5 109.8 111.1
12/12/2021 15:37:20 102.79 102.76 106.57 102.4 101.6 102.1 108.72 108.64 112.6 109.5 109.8 111.1
12/12/2021 15:37:21 100.71 102.15 106.57 102.4 101.6 102.1 111.26 110.84 112.6 109.5 109.8 111.1
12/12/2021 15:37:22 103.93 103.57 106.57 102.4 101.6 102.1 111.22 111.28 112.6 109.5 109.8 111.1
12/12/2021 15:37:23 102.84 103.07 106.57 102.4 101.6 102.1 109.71 111.42 112.6 109.5 109.8 111.1
12/12/2021 15:37:24 98.86 102.87 106.57 102.4 101.6 102.1 109.55 110.16 112.6 109.5 109.8 111.1
12/12/2021 15:37:25 100.94 101.14 106.57 102.4 101.6 102.1 110.5 110.69 112.6 109.5 109.8 111.1
12/12/2021 15:37:26 101.92 101.89 106.57 102.4 101.6 102.1 113.62 112.89 112.89 109.5 109.8 111.1
12/12/2021 15:37:27 99.26 101.61 106.57 102.5 101.6 102.1 111.92 113.18 113.18 109.6 109.8 111.1
12/12/2021 15:37:28 99.92 100.19 106.57 102.5 101.6 102.1 107.76 111.82 113.18 109.6 109.8 111.1
12/12/2021 15:37:29 99.24 100.25 106.57 102.4 101.6 102.1 110.66 110.48 113.18 109.6 109.8 111.1
12/12/2021 15:37:30 100.4 100.39 106.57 102.4 101.6 102.1 112.68 112.21 113.18 109.6 109.8 111.1
12/12/2021 15:37:31 104.06 103.18 106.57 102.5 101.6 102.1 113 112.77 113.18 109.6 109.8 111.1
12/12/2021 15:37:32 101.84 103 106.57 102.4 101.6 102.1 109.08 112.95 113.18 109.6 109.8 111.1
12/12/2021 15:37:33 103.59 103.26 106.57 102.5 101.6 102.1 107.68 110.55 113.18 109.6 109.8 111.1
12/12/2021 15:37:34 102.74 103.61 106.57 102.5 101.6 102.1 106.71 109.1 113.18 109.6 109.8 111.1
12/12/2021 15:37:35 102.51 102.86 106.57 102.5 101.6 102.1 108.92 108.96 113.18 109.6 109.8 111.1
12/12/2021 15:37:36 103.55 103.58 106.57 102.5 101.6 102.1 112.51 111.97 113.18 109.6 109.8 111.1
12/12/2021 15:37:37 102.93 103.42 106.57 102.5 101.6 102.1 112.39 112.61 113.18 109.6 109.8 111.1
12/12/2021 15:37:38 103.77 103.66 106.57 102.5 101.6 102.1 111.51 112.92 113.18 109.6 109.8 111.1
12/12/2021 15:37:39 103.61 104.11 106.57 102.5 101.6 102.1 109.52 111.18 113.18 109.6 109.8 111.1
12/12/2021 15:37:40 101.39 103.44 106.57 102.5 101.6 102.1 110 110.49 113.18 109.6 109.8 111.1
12/12/2021 15:37:41 101.79 102.18 106.57 102.5 101.6 102.1 111.86 111.57 113.18 109.6 109.8 111.1
12/12/2021 15:37:42 102.99 102.78 106.57 102.5 101.6 102.1 114.31 113.5 113.5 109.7 109.8 111.1
12/12/2021 15:37:43 99.79 102.52 106.57 102.5 101.6 102.1 113.19 113.71 113.71 109.7 109.8 111.1
12/12/2021 15:37:44 100.99 101.66 106.57 102.5 101.6 102.1 109.66 113.15 113.71 109.7 109.8 111.1
12/12/2021 15:37:45 99.24 100.78 106.57 102.5 101.6 102.1 112.43 112.24 113.71 109.7 109.8 111.1
12/12/2021 15:37:46 97.89 99.95 106.57 102.4 101.6 102.1 110.96 112.32 113.71 109.7 109.8 111.1
12/12/2021 15:37:47 103.29 102.44 105.15 102.4 101.6 102.1 111.1 111.58 113.71 109.7 109.8 111.1
12/12/2021 15:37:48 102.94 102.93 104.11 102.5 101.6 102.1 107.89 111.2 113.71 109.7 109.8 111.1
12/12/2021 15:37:49 102.06 103.06 104.11 102.5 101.6 102.1 113.8 112.59 113.71 109.7 109.8 111.1
12/12/2021 15:37:50 100.73 101.96 104.11 102.5 101.6 102.1 111.52 112.59 113.71 109.7 109.8 111.1
12/12/2021 15:37:51 98.32 101.43 104.11 102.4 101.6 102 109.97 111.97 113.71 109.7 109.8 111.1
12/12/2021 15:37:52 98.03 99.52 104.11 102.4 101.6 102 109.01 111.52 113.71 109.7 109.8 111.1
12/12/2021 15:37:53 101.27 101.04 104.11 102.4 101.6 102 108.11 109.45 113.71 109.7 109.8 111.1
12/12/2021 15:37:54 100.71 100.9 104.11 102.4 101.6 102 106.32 108.77 113.71 109.6 109.8 111.1
12/12/2021 15:37:55 99.02 100.45 104.11 102.4 101.6 102 107.01 108.12 113.71 109.6 109.8 111.1
12/12/2021 15:37:56 97.67 99.62 104.11 102.4 101.6 102 110.33 109.72 113.71 109.6 109.8 111.1
12/12/2021 15:37:57 100.06 99.93 104.11 102.4 101.6 102 109.96 110.08 113.71 109.7 109.8 111.1
12/12/2021 15:37:58 97.97 100.27 104.11 102.4 101.6 102 107.94 110 113.71 109.6 109.8 111.1
12/12/2021 15:37:59 101.51 101.06 104.11 102.4 101.6 102 110.24 109.77 113.71 109.7 109.8 111.1
12/12/2021 15:38:00 102.86 102.7 104.11 102.4 101.6 102 109.59 109.96 113.71 109.7 109.8 111.1
12/12/2021 15:38:01 103.97 103.46 104.11 102.4 101.6 102 112.12 111.58 113.71 109.7 109.8 111.1
12/12/2021 15:38:02 102.45 103.71 104.11 102.4 101.6 102 110.89 112.23 113.71 109.7 109.8 111.1
12/12/2021 15:38:03 101.24 102.75 104.11 102.3 101.6 102 111.52 111.36 113.71 109.7 109.8 111.1
12/12/2021 15:38:04 100.2 101.68 104.11 102.3 101.6 102 111.12 111.94 113.71 109.7 109.8 111.1
12/12/2021 15:38:05 98.7 101.11 104.11 102.3 101.6 102 107.08 110.87 113.71 109.7 109.8 111.1
12/12/2021 15:38:06 100.24 100.41 104.11 102.3 101.6 102 107.84 109.5 113.71 109.7 109.8 111.1
12/12/2021 15:38:07 99.38 100.19 104.11 102.3 101.6 102 109.52 109.31 113.71 109.7 109.8 111.1
12/12/2021 15:38:08 102.48 101.76 104.11 102.3 101.6 102 108.51 109.29 113.71 109.7 109.8 111.1
12/12/2021 15:38:09 106.38 105.29 105.29 102.3 101.6 102 114.08 112.72 113.71 109.7 109.8 111.1
12/12/2021 15:38:10 104.83 105.38 105.38 102.3 101.6 102 113.7 113.25 113.71 109.7 109.8 111.1
12/12/2021 15:38:11 103.76 104.97 105.38 102.3 101.6 102 113.18 113.43 113.71 109.8 109.8 111.1
12/12/2021 15:38:12 100.26 103.97 105.38 102.3 101.6 102 110.38 113.44 113.71 109.8 109.8 111.1
12/12/2021 15:38:13 102.9 102.77 105.38 102.3 101.6 102 110.55 111.48 113.44 109.8 109.8 111.1
12/12/2021 15:38:14 100.86 102.94 105.38 102.3 101.6 102 109.4 111.27 113.44 109.8 109.8 111.1
12/12/2021 15:38:15 99.78 101.58 105.38 102.3 101.6 102 105.83 110.11 113.44 109.7 109.8 111.1
12/12/2021 15:38:16 104.2 103.44 105.38 102.3 101.6 102 108.27 108.44 113.44 109.7 109.8 111.1
12/12/2021 15:38:17 103.15 103.35 105.38 102.3 101.6 102 109.25 109.48 113.44 109.8 109.8 111.1
12/12/2021 15:38:18 98.07 103.07 105.38 102.3 101.7 102 105.63 108.71 113.44 109.7 109.8 111.1
12/12/2021 15:38:19 103.91 103.35 105.38 102.3 101.7 102 108.01 107.89 113.44 109.7 109.8 111.1
12/12/2021 15:38:20 105.98 105 105.38 102.3 101.7 102 107.14 107.98 113.44 109.7 109.8 111.1
12/12/2021 15:38:21 105.43 105.34 105.38 102.3 101.7 102 109.12 108.63 113.44 109.7 109.8 111.1
12/12/2021 15:38:22 106.93 106.71 106.71 102.3 101.7 102 109.75 109.64 113.44 109.7 109.8 111.1
12/12/2021 15:38:23 104.32 106.11 106.71 102.4 101.7 102 110.66 110.63 113.44 109.7 109.8 111.1
12/12/2021 15:38:24 96.94 104.97 106.71 102.3 101.7 102 106.37 110.14 113.44 109.7 109.8 111.1
12/12/2021 15:38:25 103.11 103.01 106.71 102.3 101.7 102 108.59 108.92 113.44 109.8 109.8 111.1
12/12/2021 15:38:26 104.49 104.19 106.71 102.4 101.7 102 108.26 109.14 113.44 109.8 109.8 111.1
12/12/2021 15:38:27 100.57 103.9 106.71 102.3 101.7 102 111.91 111.53 113.44 109.8 109.8 111.1
12/12/2021 15:38:28 99.91 102.13 106.71 102.3 101.7 102 112.06 112.04 113.44 109.8 109.8 111.1
12/12/2021 15:38:29 102.55 102.18 106.71 102.3 101.7 102 113.15 112.91 113.44 109.8 109.8 111.1
12/12/2021 15:38:30 100.71 101.83 106.71 102.3 101.7 102 111 112.73 113.44 109.8 109.8 111.1
12/12/2021 15:38:31 99.09 101.06 106.71 102.3 101.7 102 109.5 111.71 113.44 109.8 109.8 111.1
12/12/2021 15:38:32 100.87 100.87 106.71 102.3 101.7 102 113.61 112.85 113.44 109.8 109.8 111.1
12/12/2021 15:38:33 99.94 100.55 106.71 102.3 101.7 102 111.01 112.83 113.44 109.8 109.8 111.1
12/12/2021 15:38:34 101.91 101.58 106.71 102.3 101.7 102 104.13 111.72 113.44 109.8 109.8 111.1
12/12/2021 15:38:35 99.74 101.8 106.71 102.3 101.7 102 107.44 108.66 113.44 109.8 109.8 111.1
12/12/2021 15:38:36 96.53 100.12 106.71 102.3 101.7 102 107.6 108.01 113.44 109.8 109.8 111.1
12/12/2021 15:38:37 99.35 99.4 106.71 102.3 101.7 102 107.69 108.4 113.44 109.8 109.8 111.1
12/12/2021 15:38:38 100.55 100.34 106.71 102.3 101.7 102 110.54 109.86 113.44 109.8 109.7 111.1
12/12/2021 15:38:39 101.88 101.55 106.71 102.3 101.7 102 109.28 109.83 113.44 109.8 109.7 111.1
12/12/2021 15:38:40 98.6 101.55 106.71 102.3 101.7 102 102.25 109.46 113.44 109.8 109.7 111.1
12/12/2021 15:38:41 99.75 100.38 106.71 102.2 101.7 102 107.68 107.85 113.44 109.8 109.7 111.1
12/12/2021 15:38:42 103.26 102.2 106.71 102.2 101.7 102 108.49 108.07 112.91 109.8 109.7 111.1
12/12/2021 15:38:43 98.36 102.26 106.71 102.2 101.7 102 103.84 108.33 112.91 109.8 109.7 111.1
12/12/2021 15:38:44 104.09 103.55 106.71 102.2 101.7 102 108.05 107.35 112.91 109.8 109.7 111.1
12/12/2021 15:38:45 103.84 104.08 106.71 102.2 101.7 102 107.53 107.81 112.91 109.8 109.7 111.1
12/12/2021 15:38:46 107.38 106.65 106.71 102.3 101.7 102 109.65 108.94 112.91 109.8 109.7 111.1
12/12/2021 15:38:47 101.58 106.67 106.71 102.3 101.7 102 109.15 109.51 112.91 109.8 109.7 111.1
12/12/2021 15:38:48 99.44 104.06 106.71 102.3 101.7 102 108.98 110.14 112.91 109.8 109.7 111.1
12/12/2021 15:38:49 96.29 101.77 106.71 102.2 101.7 102 107.27 108.8 112.91 109.8 109.7 111.1
12/12/2021 15:38:50 102.23 101.59 106.71 102.2 101.7 102 108.71 108.68 112.91 109.8 109.7 111.1
12/12/2021 15:38:51 103.66 103.67 106.71 102.2 101.7 102 106.44 108.54 112.91 109.7 109.7 111.1
12/12/2021 15:38:52 100.24 102.29 106.67 102.2 101.7 102 112.97 111.71 112.91 109.8 109.7 111.1
12/12/2021 15:38:53 102.52 102.15 106.67 102.2 101.7 102 112.65 112.59 112.91 109.8 109.7 111.1
12/12/2021 15:38:54 103.44 103.21 106.67 102.2 101.7 102 111.39 113.02 113.02 109.8 109.7 111.1
12/12/2021 15:38:55 100.86 102.45 106.67 102.2 101.7 102 110.51 111.83 113.02 109.8 109.7 111.1
12/12/2021 15:38:56 103 102.67 106.67 102.2 101.7 102 111.75 111.54 113.02 109.8 109.7 111.1
12/12/2021 15:38:57 105.6 104.61 106.67 102.2 101.7 102 113.17 112.79 113.02 109.8 109.7 111.1
12/12/2021 15:38:58 105.41 105.3 106.67 102.3 101.7 102 111.7 113.24 113.24 109.8 109.7 111.1
12/12/2021 15:38:59 104.61 105.27 106.67 102.3 101.7 102 107.34 111.47 113.24 109.8 109.7 111.1
12/12/2021 15:39:00 102.34 104.75 106.67 102.3 101.7 102 108.83 109.54 113.24 109.8 109.7 111.1
12/12/2021 15:39:01 99.69 103.36 106.67 102.2 101.7 102 110.91 111.36 113.24 109.8 109.7 111.1
12/12/2021 15:39:02 100.28 101.48 106.67 102.2 101.7 102 106.61 109.85 113.24 109.8 109.7 111.1
12/12/2021 15:39:03 102.24 102.19 106.67 102.2 101.7 102 107.79 108.59 113.24 109.8 109.7 111.1
12/12/2021 15:39:04 99.59 102.02 106.67 102.2 101.7 102 111.46 110.53 113.24 109.8 109.8 111.1
12/12/2021 15:39:05 102.37 101.82 106.67 102.2 101.7 102 110.82 111.01 113.24 109.8 109.8 111.1
12/12/2021 15:39:06 104.02 103.6 106.67 102.2 101.7 102 109.03 111.35 113.24 109.8 109.8 111.1
12/12/2021 15:39:07 97.04 103.3 106.67 102.2 101.7 102 107.6 109.58 113.24 109.8 109.8 111.1
12/12/2021 15:39:08 99.98 100.44 106.67 102.2 101.7 102 109.02 109.09 113.24 109.8 109.8 111.1
12/12/2021 15:39:09 99.43 100.38 106.67 102.2 101.7 102 112.77 111.95 113.24 109.8 109.8 111.1
12/12/2021 15:39:10 99.64 100.2 106.67 102.2 101.7 102 110.24 111.63 113.24 109.8 109.8 111.1
12/12/2021 15:39:11 99.25 99.78 106.67 102.2 101.7 102 106.68 110.79 113.24 109.8 109.8 111.1
12/12/2021 15:39:12 95.73 99.22 106.67 102.1 101.7 102 105.45 108.68 113.24 109.8 109.8 111.1
12/12/2021 15:39:13 96.5 97.24 106.67 102.1 101.7 102 105.65 107.37 113.24 109.8 109.8 111.1
12/12/2021 15:39:14 101.75 101.24 106.67 102.1 101.7 102 103.77 105.89 113.24 109.8 109.8 111.1
12/12/2021 15:39:15 94.51 100.92 106.67 102.1 101.7 102 104.42 105.85 113.24 109.8 109.8 111.1
12/12/2021 15:39:16 99.11 99.09 106.67 102.1 101.7 102 100.14 104.25 113.24 109.8 109.8 111.1
12/12/2021 15:39:17 95.91 98.91 105.3 102.1 101.7 102 98.06 102.17 113.24 109.8 109.8 111.1
12/12/2021 15:39:18 97.39 97.95 105.3 102.1 101.7 102 98.88 99.99 113.24 109.8 109.8 111.1
12/12/2021 15:39:19 95.9 98.41 105.3 102.1 101.7 102 97.29 99.96 113.24 109.7 109.8 111.1
12/12/2021 15:39:20 87.78 96.32 105.3 102.1 101.7 102 88.13 98.01 113.24 109.7 109.8 111.1
12/12/2021 15:39:21 81.8 92.85 105.3 102.1 101.7 102 83 94.35 113.24 109.7 109.7 111.1
12/12/2021 15:39:22 90.09 90.69 105.3 102 101.7 102 90.08 91.05 113.24 109.7 109.7 111.1
12/12/2021 15:39:23 87.84 90.6 105.3 102 101.7 102 87.75 91.02 113.24 109.7 109.7 111.1
12/12/2021 15:39:24 86.65 88.79 105.3 102 101.7 102 87.13 89 113.24 109.7 109.7 111.1
12/12/2021 15:39:25 86.8 88.23 105.3 102 101.7 102 87.81 88.63 113.24 109.7 109.7 111.1
12/12/2021 15:39:26 86.72 87.58 105.3 102 101.7 102 86.57 87.97 113.24 109.7 109.7 111.1
12/12/2021 15:39:27 81.35 86.9 105.3 102 101.7 102 82.31 87.07 113.24 109.7 109.7 111.1
12/12/2021 15:39:28 83.62 85.27 105.27 102 101.7 102 84.95 85.85 111.95 109.6 109.7 111.1
12/12/2021 15:39:29 77.14 83.48 104.75 102 101.7 102 78.44 84.51 111.95 109.6 109.7 111.1
12/12/2021 15:39:30 85.67 85.1 103.6 101.9 101.7 102 86.08 85.48 111.95 109.6 109.7 111.1
12/12/2021 15:39:31 93.8 92.59 103.6 101.9 101.7 102 100.1 99.41 111.95 109.6 109.7 111.1
12/12/2021 15:39:32 101.38 100.07 103.6 101.9 101.7 102 112.17 110.15 111.95 109.6 109.7 111.1
12/12/2021 15:39:33 104.33 103.63 103.63 102 101.7 102 107.78 110.2 111.95 109.6 109.7 111.1
12/12/2021 15:39:34 106.03 105.55 105.55 102 101.7 102 110.51 110.27 111.95 109.6 109.7 111.1
12/12/2021 15:39:35 100.63 104.9 105.55 102 101.7 102 106.85 109.86 111.95 109.6 109.6 111.1
12/12/2021 15:39:36 102.29 102.86 105.55 102 101.7 102 106.12 108.28 111.95 109.6 109.6 111.1
12/12/2021 15:39:37 100.95 102.67 105.55 101.9 101.7 102 108.62 108.38 111.95 109.6 109.6 111.1
12/12/2021 15:39:38 100.87 101.57 105.55 101.9 101.7 102 104.7 108.05 111.95 109.6 109.6 111.1
12/12/2021 15:39:39 102.31 101.99 105.55 101.9 101.7 102 113.31 111.92 111.92 109.7 109.6 111.1
12/12/2021 15:39:40 101.58 102 105.55 101.9 101.7 102 112.58 112.55 112.55 109.7 109.6 111.1
12/12/2021 15:39:41 101.83 101.93 105.55 101.9 101.7 102 113.95 113.58 113.58 109.7 109.6 111.1
12/12/2021 15:39:42 101.31 102.15 105.55 101.9 101.7 102 114.09 114.38 114.38 109.7 109.6 111.1
12/12/2021 15:39:43 100.33 101.36 105.55 101.9 101.7 102 110.66 113.63 114.38 109.7 109.6 111.1
12/12/2021 15:39:44 103.17 102.54 105.55 101.9 101.7 102 111.35 112.39 114.38 109.7 109.6 111.1
12/12/2021 15:39:45 103.68 103.36 105.55 101.9 101.7 102 108.94 111.52 114.38 109.7 109.6 111.1
12/12/2021 15:39:46 101.7 103.29 105.55 101.9 101.7 102 108.33 109.92 114.38 109.8 109.6 111.1
12/12/2021 15:39:47 102.21 102.41 105.55 101.9 101.7 102 111.64 111.28 114.38 109.8 109.6 111.1
12/12/2021 15:39:48 102.63 103.01 105.55 101.9 101.7 102 111.81 112.7 114.38 109.8 109.6 111.1
12/12/2021 15:39:49 102.34 102.85 105.55 101.9 101.7 102 106.03 111.03 114.38 109.7 109.6 111.1
12/12/2021 15:39:50 100.88 102.11 105.55 101.9 101.7 102 107.9 108.77 114.38 109.7 109.6 111.1
12/12/2021 15:39:51 104.34 104.29 105.55 101.9 101.7 102 112.13 111.73 114.38 109.7 109.6 111.1
12/12/2021 15:39:52 97.82 102.95 105.55 101.9 101.7 102 101.64 110.52 114.38 109.7 109.6 111.1
12/12/2021 15:39:53 100.02 100.55 105.55 101.9 101.7 102 108.47 108.5 114.38 109.7 109.6 111.1
12/12/2021 15:39:54 101.32 101.47 105.55 101.9 101.7 102 108.38 109.12 114.38 109.7 109.6 111.1
12/12/2021 15:39:55 97.19 100.9 105.55 101.9 101.7 102 105.72 108.11 114.38 109.7 109.6 111.1
12/12/2021 15:39:56 100.84 100.55 105.55 101.9 101.7 102 105.86 107.64 114.38 109.6 109.6 111.1
12/12/2021 15:39:57 100.22 101.4 105.55 101.9 101.7 102 106.39 106.64 114.38 109.6 109.6 111.1
12/12/2021 15:39:58 100.33 100.8 105.55 101.8 101.7 101.9 108.65 108.3 114.38 109.6 109.6 111.1
12/12/2021 15:39:59 100.4 100.76 105.55 101.8 101.7 101.9 108.22 108.55 114.38 109.6 109.6 111.1
12/12/2021 15:40:00 102.56 102.09 105.55 101.8 101.7 101.9 108.12 108.44 114.38 109.6 109.6 111.1
12/12/2021 15:40:01 98.1 101.74 105.55 101.8 101.7 101.9 107.15 108.32 114.38 109.6 109.6 111.1
12/12/2021 15:40:02 101.59 101.37 105.55 101.8 101.7 101.9 107.72 108.18 114.38 109.6 109.6 111.1
12/12/2021 15:40:03 100.69 101.89 105.55 101.8 101.7 101.9 105.94 107.73 114.38 109.6 109.6 111.1
12/12/2021 15:40:04 97.03 100.68 104.9 101.8 101.7 101.9 102.98 106.84 114.38 109.6 109.6 111.1
12/12/2021 15:40:05 99.31 99.21 104.29 101.8 101.7 101.9 106.76 106.83 114.38 109.6 109.6 111.1
12/12/2021 15:40:06 103.88 102.8 104.29 101.8 101.7 101.9 107.53 107.11 114.38 109.6 109.5 111.1
12/12/2021 15:40:07 98.33 102.7 104.29 101.8 101.7 101.9 101.39 107.08 114.38 109.6 109.5 111.1
12/12/2021 15:40:08 100.5 100.78 104.29 101.8 101.7 101.9 107.36 106.75 114.38 109.6 109.5 111.1
12/12/2021 15:40:09 100.77 100.83 104.29 101.8 101.7 101.9 106.21 106.51 114.38 109.6 109.5 111.1
12/12/2021 15:40:10 104.45 103.85 104.29 101.8 101.7 101.9 113.87 112.16 114.38 109.7 109.5 111.1
12/12/2021 15:40:11 101.71 102.91 104.29 101.8 101.7 101.9 112.95 112.88 114.38 109.7 109.5 111.1
12/12/2021 15:40:12 101.98 102.52 104.29 101.8 101.7 101.9 111.2 112.89 113.63 109.7 109.5 111.1
12/12/2021 15:40:13 99.58 102.07 104.29 101.8 101.7 101.9 109.56 111.75 112.89 109.7 109.5 111.1
12/12/2021 15:40:14 100.94 101.12 104.29 101.8 101.7 101.9 110.85 111.04 112.89 109.7 109.5 111.1
12/12/2021 15:40:15 103.06 102.49 104.29 101.9 101.7 101.9 109.54 110.77 112.89 109.7 109.5 111.1
12/12/2021 15:40:16 99.79 102.34 104.29 101.9 101.7 101.9 106.26 110.05 112.89 109.7 109.5 111.1
12/12/2021 15:40:17 99.47 100.87 104.29 101.8 101.7 101.9 106.85 107.86 112.89 109.7 109.5 111.1
12/12/2021 15:40:18 105.94 104.25 104.29 101.9 101.8 101.9 111.23 110.32 112.89 109.7 109.5 111.1
12/12/2021 15:40:19 101.99 104.28 104.29 101.9 101.7 101.9 110.12 110.5 112.89 109.7 109.5 111.1
12/12/2021 15:40:20 102.73 103.02 104.29 101.9 101.7 101.9 109.98 110.56 112.89 109.7 109.5 111.1
12/12/2021 15:40:21 103.54 103.78 104.28 101.9 101.7 101.9 108.09 110.19 112.89 109.7 109.5 111.1
12/12/2021 15:40:22 101.4 103.39 104.28 101.9 101.8 101.9 111.8 111.22 112.89 109.8 109.5 111.1
12/12/2021 15:40:23 101.21 102.25 104.28 101.9 101.7 101.9 111.16 111.56 112.89 109.7 109.5 111.1
12/12/2021 15:40:24 100.03 101.71 104.28 101.9 101.7 101.9 111.5 111.51 112.89 109.7 109.5 111.1
12/12/2021 15:40:25 98.76 100.41 104.28 101.9 101.7 101.9 109.19 111.34 112.89 109.7 109.5 111.1
12/12/2021 15:40:26 100.12 100.73 104.28 101.9 101.7 101.9 108.14 109.85 112.89 109.7 109.5 111.1
12/12/2021 15:40:27 101.22 101.36 104.28 101.9 101.7 101.9 106.34 109.09 112.89 109.7 109.5 111.1
12/12/2021 15:40:28 100.81 101.9 104.28 101.8 101.7 101.9 107.34 107.87 112.89 109.7 109.5 111.1
12/12/2021 15:40:29 99 100.97 104.28 101.8 101.7 101.9 111.09 110.59 112.89 109.7 109.5 111.1
12/12/2021 15:40:30 98.22 99.67 104.28 101.8 101.7 101.9 109.24 110.3 112.89 109.7 109.5 111.1
12/12/2021 15:40:31 97.2 99.02 104.28 101.8 101.7 101.9 108.97 110.28 112.89 109.6 109.5 111.1
12/12/2021 15:40:32 101.09 100.77 104.28 101.8 101.7 101.9 110.82 110.69 112.89 109.7 109.5 111.1
12/12/2021 15:40:33 102.45 102.06 104.28 101.8 101.7 101.9 109.67 110.38 112.89 109.7 109.5 111.1
12/12/2021 15:40:34 101.86 102.07 104.28 101.8 101.7 101.9 109.64 110.14 112.89 109.7 109.5 111.1
12/12/2021 15:40:35 101.75 102.67 104.28 101.8 101.7 101.9 112.28 111.94 112.89 109.7 109.5 111.1
12/12/2021 15:40:36 102.22 102.08 104.28 101.8 101.7 101.9 113.02 112.6 112.89 109.7 109.5 111.1
12/12/2021 15:40:37 100.34 102.05 104.28 101.8 101.7 101.9 111.29 112.69 112.89 109.7 109.5 111.1
12/12/2021 15:40:38 100.22 101.6 104.28 101.8 101.7 101.9 107.62 111.66 112.89 109.7 109.5 111.1
12/12/2021 15:40:39 100.65 100.8 104.28 101.8 101.7 101.9 107.92 109.82 112.89 109.7 109.5 111.1
12/12/2021 15:40:40 98.88 100.54 104.28 101.8 101.7 101.9 110.41 110.26 112.89 109.7 109.5 111.1
12/12/2021 15:40:41 102.69 102.05 104.28 101.8 101.7 101.9 105.76 109.92 112.89 109.7 109.5 111.1
12/12/2021 15:40:42 104.69 103.93 104.28 101.8 101.8 101.9 112.77 111.79 112.69 109.7 109.5 111.1
12/12/2021 15:40:43 106.13 105.6 105.6 101.8 101.8 101.9 113.64 113.11 113.11 109.8 109.5 111.1
12/12/2021 15:40:44 104.98 105.72 105.72 101.9 101.8 101.9 112.92 113.32 113.32 109.8 109.5 111.1
12/12/2021 15:40:45 101.05 104.95 105.72 101.9 101.8 101.9 111.07 113.31 113.32 109.8 109.5 111.1
12/12/2021 15:40:46 103.85 103.74 105.72 101.9 101.8 101.9 107.31 111.4 113.32 109.8 109.5 111.1
12/12/2021 15:40:47 103.62 104 105.72 101.9 101.8 101.9 111.02 110.52 113.32 109.8 109.5 111.1
12/12/2021 15:40:48 99.67 103.51 105.72 101.9 101.8 101.9 110.66 111.85 113.32 109.8 109.5 111.1
12/12/2021 15:40:49 102.81 102.82 105.72 101.9 101.8 101.9 106.89 109.9 113.32 109.8 109.5 111.1
12/12/2021 15:40:50 102.52 102.82 105.72 101.9 101.8 101.9 109.13 109.24 113.32 109.8 109.5 111.1
12/12/2021 15:40:51 100.04 102.94 105.72 101.9 101.8 101.9 107.7 109.17 113.32 109.8 109.4 111.1
12/12/2021 15:40:52 101.67 101.77 105.72 101.9 101.8 101.9 106.24 107.97 113.32 109.8 109.4 111.1
12/12/2021 15:40:53 103.19 103.1 105.72 101.9 101.8 101.9 107.15 107.73 113.32 109.8 109.4 111.1
12/12/2021 15:40:54 105.32 104.8 105.72 101.9 101.8 101.9 108.86 108.66 113.32 109.8 109.4 111.1
12/12/2021 15:40:55 104.18 104.54 105.72 101.9 101.8 101.9 107.93 108.42 113.32 109.8 109.4 111.1
12/12/2021 15:40:56 104.3 104.7 105.72 102 101.8 102 110.53 110.05 113.32 109.8 109.4 111.1
12/12/2021 15:40:57 101.54 104.36 105.72 102 101.8 102 107.48 109.93 113.32 109.8 109.4 111.1
12/12/2021 15:40:58 100.91 102.6 105.72 102 101.8 102 107.88 108.63 113.32 109.8 109.4 111.1
12/12/2021 15:40:59 103.36 103.01 105.72 102 101.8 102 108.13 108.64 113.32 109.8 109.4 111.1
12/12/2021 15:41:00 101.71 103.16 105.72 102 101.8 102 109.35 109.1 113.32 109.8 109.4 111.1
12/12/2021 15:41:01 99.84 102.13 105.72 102 101.8 102 111.02 110.65 113.32 109.8 109.4 111.1
12/12/2021 15:41:02 102.15 101.79 105.72 102 101.8 102 112.46 111.99 113.32 109.8 109.4 111.1
12/12/2021 15:41:03 102.31 102.45 105.72 102 101.8 102 111.51 112.06 113.32 109.8 109.4 111.1
12/12/2021 15:41:04 99.07 101.81 105.72 102 101.8 102 110.92 112.32 113.32 109.8 109.4 111.1
12/12/2021 15:41:05 101.47 101.29 105.72 102 101.8 102 113.39 112.91 113.32 109.8 109.4 111.1
12/12/2021 15:41:06 101.26 101.6 105.72 102 101.8 102 111.93 112.95 113.32 109.8 109.4 111.1
12/12/2021 15:41:07 101.46 101.52 105.72 102 101.8 102 104.57 112.3 113.32 109.8 109.4 111.1
12/12/2021 15:41:08 102.27 102.13 105.72 102 101.8 102 107.96 109.48 113.32 109.8 109.4 111.1
12/12/2021 15:41:09 99.27 101.97 105.72 102 101.8 102 107.99 108.39 113.32 109.8 109.4 111.1
12/12/2021 15:41:10 99.91 100.43 105.72 102 101.8 102 108.52 108.98 113.32 109.8 109.4 111.1
12/12/2021 15:41:11 101.16 100.89 105.72 102 101.8 102 109.32 109.17 113.32 109.8 109.4 111.1
12/12/2021 15:41:12 103.46 103 105.72 102 101.8 102 109.09 109.65 113.32 109.8 109.4 111.1
12/12/2021 15:41:13 97.02 102.84 105.72 102 101.8 102 104.96 108.99 113.32 109.8 109.4 111.1
12/12/2021 15:41:14 101.01 101.31 104.95 102 101.8 101.9 107.28 107.67 113.31 109.8 109.4 111.1
12/12/2021 15:41:15 102.81 102.22 104.8 102 101.8 101.9 106.25 106.9 112.95 109.8 109.4 111.1
12/12/2021 15:41:16 100.9 103.01 104.8 102 101.8 101.9 106.74 107.62 112.95 109.8 109.4 111.1
12/12/2021 15:41:17 101.95 102.07 104.8 102 101.8 101.9 107.17 107.13 112.95 109.8 109.4 111.1
12/12/2021 15:41:18 103.8 103.2 104.8 102 101.8 101.9 106.58 107.1 112.95 109.8 109.3 111.1
12/12/2021 15:41:19 105.09 105.11 105.11 102 101.8 102 109.17 108.62 112.95 109.8 109.3 111.1
12/12/2021 15:41:20 100.27 103.97 105.11 102 101.8 102 108.57 108.77 112.95 109.8 109.3 111.1
12/12/2021 15:41:21 100.62 102.05 105.11 102 101.8 101.9 109.69 109.84 112.95 109.8 109.3 111.1
12/12/2021 15:41:22 97.91 101 105.11 102 101.8 101.9 106.92 109.1 112.95 109.7 109.3 111.1
12/12/2021 15:41:23 103.38 102.64 105.11 102 101.8 101.9 108.23 108.36 112.95 109.8 109.3 111.1
12/12/2021 15:41:24 103.15 104.04 105.11 102 101.8 101.9 106.89 108.32 112.95 109.7 109.3 111.1
12/12/2021 15:41:25 99.82 102.22 105.11 102 101.8 101.9 113.65 112.46 112.95 109.8 109.3 111.1
12/12/2021 15:41:26 101.86 101.82 105.11 102 101.8 101.9 111.32 112.68 112.95 109.8 109.3 111.1
12/12/2021 15:41:27 104.32 103.65 105.11 102 101.8 101.9 112.18 112.6 112.95 109.7 109.3 111.1
12/12/2021 15:41:28 100.89 103.76 105.11 102 101.8 101.9 110.67 111.66 112.95 109.7 109.3 111.1
12/12/2021 15:41:29 101.79 102 105.11 102 101.8 101.9 109.66 111.02 112.95 109.7 109.3 111.1
12/12/2021 15:41:30 104.84 104.09 105.11 102 101.8 101.9 113.33 112.27 112.95 109.7 109.3 111.1
12/12/2021 15:41:31 102.92 104 105.11 102 101.8 101.9 110.29 112.29 112.95 109.7 109.3 111.1
12/12/2021 15:41:32 103.01 103.87 105.11 102 101.8 102 105.25 110.94 112.95 109.7 109.3 111.1
12/12/2021 15:41:33 102.07 102.95 105.11 102 101.8 102 111.44 111.14 112.95 109.7 109.3 111.1
12/12/2021 15:41:34 100.15 102.69 105.11 102 101.8 102 111.7 112.19 112.95 109.8 109.3 111.1
12/12/2021 15:41:35 99.81 100.86 105.11 102 101.9 102 101.99 111.03 112.95 109.7 109.3 111.1
12/12/2021 15:41:36 103.47 102.76 105.11 101.9 101.9 102 107.28 107.97 112.68 109.7 109.3 111.1
12/12/2021 15:41:37 100.28 102.79 105.11 101.9 101.9 102 111.25 110.77 112.68 109.8 109.3 111.1
12/12/2021 15:41:38 102.66 102.71 105.11 101.9 101.9 102 111.48 111.35 112.68 109.8 109.3 111.1
12/12/2021 15:41:39 102.87 102.94 105.11 101.9 101.9 102 110.94 111.69 112.68 109.8 109.3 111.1
12/12/2021 15:41:40 100.35 103 105.11 101.9 101.9 102 108.9 110.96 112.68 109.8 109.4 111.1
12/12/2021 15:41:41 98.9 101.12 105.11 101.9 101.9 102 110.5 110.44 112.68 109.8 109.4 111.1
12/12/2021 15:41:42 101.05 100.9 105.11 101.9 101.9 102 114.11 113.21 113.21 109.8 109.4 111.1
12/12/2021 15:41:43 99.66 100.65 105.11 101.9 101.9 102 112.65 113.43 113.43 109.8 109.4 111.1
12/12/2021 15:41:44 100.51 100.48 105.11 101.9 101.9 102 107.38 112.92 113.43 109.8 109.4 111.1
12/12/2021 15:41:45 99.91 100.64 105.11 101.9 101.9 102 110.13 110.57 113.43 109.8 109.4 111.1
12/12/2021 15:41:46 99.02 100.1 105.11 101.8 101.9 101.9 111.72 111.41 113.43 109.8 109.4 111.1
12/12/2021 15:41:47 105.06 104.03 105.11 101.9 101.9 101.9 113.1 112.72 113.43 109.8 109.4 111.1
12/12/2021 15:41:48 103.33 104.56 105.11 101.9 101.9 102 111.82 113.27 113.43 109.8 109.4 111.1
12/12/2021 15:41:49 103.62 103.88 104.56 101.9 101.9 102 107.41 111.56 113.43 109.8 109.4 111.1
12/12/2021 15:41:50 102.59 103.87 104.56 101.9 101.9 102 106.57 109.83 113.43 109.8 109.4 111.1
12/12/2021 15:41:51 101.61 102.95 104.56 101.9 101.9 102 108.26 108.46 113.43 109.8 109.4 111.1
12/12/2021 15:41:52 104.78 104.05 104.56 101.9 101.9 102 111.62 110.8 113.43 109.8 109.4 111.1
12/12/2021 15:41:53 103.42 103.75 104.56 101.9 101.9 102 113.74 112.82 113.43 109.8 109.4 111.1
12/12/2021 15:41:54 102.83 103.59 104.56 101.9 101.9 102 112.42 113.52 113.52 109.8 109.4 111.1
12/12/2021 15:41:55 104.58 104.21 104.56 101.9 101.9 102 109.12 112.28 113.52 109.8 109.4 111.1
12/12/2021 15:41:56 101.86 104.06 104.56 101.9 101.9 102 110.63 110.86 113.52 109.8 109.4 111.1
12/12/2021 15:41:57 101.63 102.86 104.56 101.9 101.9 102 112.2 112.1 113.52 109.9 109.4 111.1
12/12/2021 15:41:58 103.72 103.42 104.56 101.9 101.9 102 113.09 113 113.52 109.9 109.4 111.1
12/12/2021 15:41:59 100.81 102.98 104.56 101.9 101.9 102 114.91 114.11 114.11 109.9 109.5 111.1
12/12/2021 15:42:00 102.65 102.63 104.56 101.9 101.9 102 111.33 114.09 114.11 109.9 109.5 111.1
12/12/2021 15:42:01 99.43 102.29 104.56 101.9 101.9 102 112.48 112.88 114.11 110 109.5 111.1
12/12/2021 15:42:02 99.17 100.9 104.56 101.9 101.9 102 112.08 112.97 114.11 110 109.5 111.1
12/12/2021 15:42:03 102.41 102.05 104.56 101.9 102 102 111.69 112.47 114.11 110 109.5 111.1
12/12/2021 15:42:04 103.94 103.59 104.56 101.9 102 102 108.77 112.06 114.11 110 109.5 111.1
12/12/2021 15:42:05 103 103.71 104.56 101.9 102 102 113.18 112.54 114.11 110 109.5 111.1
12/12/2021 15:42:06 102.59 103.18 104.56 101.9 102 102 112.48 112.68 114.11 110 109.5 111.1
12/12/2021 15:42:07 101.27 103.05 104.56 101.9 102 102 109.79 112.53 114.11 110 109.5 111.1
12/12/2021 15:42:08 99.14 101.53 104.56 101.9 102 102 111.1 112.03 114.11 110 109.5 111.1
12/12/2021 15:42:09 102.07 102.12 104.56 101.9 102 102 107.55 110.55 114.11 110 109.5 111.1
12/12/2021 15:42:10 101.11 101.46 104.56 101.9 102 102 108 109.35 114.11 110 109.5 111.1
12/12/2021 15:42:11 101.27 101.55 104.56 101.9 102 102 108.26 108.58 114.11 110 109.5 111.1
12/12/2021 15:42:12 99.69 101.48 104.56 101.9 102 102 110.54 110.44 114.11 110 109.5 111.1
12/12/2021 15:42:13 99.02 100.39 104.56 101.9 102 102 109.69 110.57 114.11 110 109.5 111.1
12/12/2021 15:42:14 100.81 100.7 104.56 101.8 102 102 108.28 110.14 114.11 110 109.5 111.1
12/12/2021 15:42:15 100.9 100.93 104.56 101.8 102 102 110.41 110.35 114.11 110 109.6 111.1
12/12/2021 15:42:16 103.43 102.78 104.56 101.8 102 102 110.2 110.25 114.11 110 109.6 111.1
12/12/2021 15:42:17 101.77 102.68 104.56 101.8 102 102 111.21 111.28 114.11 110 109.6 111.1
12/12/2021 15:42:18 102.02 102.72 104.21 101.8 102 102 112.18 112.5 114.11 110 109.6 111.1
12/12/2021 15:42:19 102.34 102.21 104.21 101.8 102 102 111.98 112.05 114.11 110 109.6 111.1
12/12/2021 15:42:20 100.54 102.21 104.21 101.8 102 102 112.86 113.14 114.11 110 109.6 111.1
12/12/2021 15:42:21 99.43 101.54 104.21 101.8 102 102 107.17 112.51 114.11 110 109.6 111.1
12/12/2021 15:42:22 101.32 101.03 104.21 101.8 102 102 108.98 110.23 114.11 110 109.6 111.1
12/12/2021 15:42:23 101.62 101.77 104.21 101.8 102 102 109.62 109.94 114.11 110 109.6 111.1
12/12/2021 15:42:24 105.21 104.71 104.71 101.8 102 102 109.52 110.09 114.11 110 109.6 111.1
12/12/2021 15:42:25 107.31 106.51 106.51 101.8 102.1 102 114.37 113.25 114.11 110 109.6 111.1
12/12/2021 15:42:26 105.82 106.57 106.57 101.9 102.1 102 113.44 113.66 114.11 110 109.6 111.1
12/12/2021 15:42:27 105.61 106.15 106.57 101.9 102.1 102 113.98 113.89 114.11 110 109.6 111.1
12/12/2021 15:42:28 100.87 105.67 106.57 101.9 102.1 102 112.28 114.07 114.11 110 109.7 111.1
12/12/2021 15:42:29 103.35 103.54 106.57 101.9 102.1 102 109.91 112.44 114.09 110 109.7 111.1
12/12/2021 15:42:30 101.77 103.41 106.57 101.9 102.1 102 109.92 111.55 114.07 110 109.7 111.1
12/12/2021 15:42:31 100.29 102.47 106.57 101.9 102.1 102 107.96 110.64 114.07 110 109.7 111.1
12/12/2021 15:42:32 101.99 102.03 106.57 101.9 102.1 102 106.36 108.73 114.07 110 109.7 111.1
12/12/2021 15:42:33 103.52 103.11 106.57 101.9 102.1 102 110.05 109.46 114.07 110 109.7 111.1
12/12/2021 15:42:34 100.9 103.34 106.57 101.9 102.1 102 106.73 109.35 114.07 110 109.7 111.1
12/12/2021 15:42:35 103.22 103.03 106.57 101.9 102.1 102 106.64 107.84 114.07 110 109.7 111.1
12/12/2021 15:42:36 106.06 105.27 106.57 101.9 102.1 102 108.28 108.19 114.07 110 109.7 111.1
12/12/2021 15:42:37 105.55 105.98 106.57 101.9 102.1 102 109.29 109.1 114.07 110 109.7 111.1
12/12/2021 15:42:38 106.33 106.7 106.7 101.9 102.1 102 109.31 109.4 114.07 110 109.7 111.1
12/12/2021 15:42:39 104.59 105.88 106.7 101.9 102.1 102 110.6 110.43 114.07 110 109.7 111.1
12/12/2021 15:42:40 100.44 104.97 106.7 101.9 102.1 102 108.28 110.43 114.07 110 109.7 111.1
12/12/2021 15:42:41 101.87 102.75 106.7 101.9 102.1 102 107.63 109.26 114.07 110 109.7 111.1
12/12/2021 15:42:42 104.36 104.06 106.7 101.9 102.1 102 109.56 109.68 114.07 109.9 109.7 111.1
12/12/2021 15:42:43 101.69 103.94 106.7 101.9 102.1 102 110.09 110.29 114.07 109.9 109.7 111.1
12/12/2021 15:42:44 100.03 102.58 106.7 101.9 102.1 102 112.54 112.41 114.07 109.9 109.7 111.1
12/12/2021 15:42:45 102.68 102.42 106.7 102 102.1 102 113.91 113.09 114.07 109.9 109.7 111.1
12/12/2021 15:42:46 101.86 102.56 106.7 102 102.2 102 111.68 113.13 114.07 109.9 109.7 111.1
12/12/2021 15:42:47 98.77 101.78 106.7 102 102.2 102 110.02 112.25 114.07 109.9 109.7 111.1
12/12/2021 15:42:48 102.74 102.09 106.7 102 102.2 102 113.47 113 114.07 110 109.7 111.1
12/12/2021 15:42:49 101.75 102.32 106.7 102 102.2 102 112.67 113.24 114.07 109.9 109.8 111.1
12/12/2021 15:42:50 101.32 101.91 106.7 102 102.2 102 105.87 112.76 114.07 109.9 109.8 111.1
12/12/2021 15:42:51 101.34 102.16 106.7 102 102.2 102 107.69 109.67 114.07 109.9 109.8 111.1
12/12/2021 15:42:52 97.62 101.18 106.7 102 102.1 102 107.05 108.77 114.07 109.9 109.8 111.1
12/12/2021 15:42:53 99.29 99.74 106.7 102 102.1 102 108.61 108.73 114.07 109.9 109.8 111.1
12/12/2021 15:42:54 101.79 101.22 106.7 102 102.1 102 109.34 109.77 114.07 109.9 109.8 111.1
12/12/2021 15:42:55 101.98 101.79 106.7 102 102.1 102 110.37 109.99 114.07 109.9 109.8 111.1
12/12/2021 15:42:56 99.96 102.03 106.7 102 102.1 102 106.56 110.06 114.07 109.9 109.8 111.1
12/12/2021 15:42:57 100.95 101.15 106.7 102 102.1 102 108.05 108.41 114.07 109.9 109.8 111.1
12/12/2021 15:42:58 102.93 102.35 106.7 102 102.2 102 108.34 108.32 113.24 109.9 109.8 111.1
12/12/2021 15:42:59 100.66 102.8 106.7 102 102.2 102 106.63 108.86 113.24 109.9 109.8 111.1
12/12/2021 15:43:00 101.72 101.85 106.7 102 102.2 102 108.07 108.07 113.24 109.9 109.8 111.1
12/12/2021 15:43:01 102.92 102.54 106.7 102 102.2 102 106.83 107.89 113.24 109.9 109.8 111.1
12/12/2021 15:43:02 106.17 105.8 106.7 102 102.2 102 109.29 108.94 113.24 109.9 109.8 111.1
12/12/2021 15:43:03 104.1 106.09 106.7 102 102.2 102 109.34 109.42 113.24 109.9 109.8 111.1
12/12/2021 15:43:04 99.63 104.55 106.7 102 102.2 102 109.49 110.22 113.24 109.9 109.8 111.1
12/12/2021 15:43:05 96.76 102.06 106.7 102 102.2 102 106.64 109.25 113.24 109.9 109.8 111.1
12/12/2021 15:43:06 103.5 102.66 106.7 102 102.2 102 108.69 108.69 113.24 109.9 109.8 111.1
12/12/2021 15:43:07 103.88 104.43 106.7 102 102.2 102 107.51 108.79 113.24 109.9 109.8 111.1
12/12/2021 15:43:08 100.13 103.15 106.09 102 102.2 102 111.65 111.1 113.24 109.9 109.8 111.1
12/12/2021 15:43:09 104.1 103.35 106.09 102 102.2 102 112.59 112.28 113.24 109.9 109.8 111.1
12/12/2021 15:43:10 103.66 103.77 106.09 102 102.2 102 112.52 112.97 113.24 109.9 109.8 111.1
12/12/2021 15:43:11 101.62 103.54 106.09 102 102.2 102 111.04 112.01 113.24 109.9 109.8 111.1
12/12/2021 15:43:12 101.78 102.47 106.09 102 102.2 102 111.08 111.63 113.24 109.9 109.8 111.1
12/12/2021 15:43:13 105.21 104.58 106.09 102 102.2 102 113.46 112.91 113.24 109.9 109.8 111.1
12/12/2021 15:43:14 103.32 104.24 106.09 102 102.2 102 112.07 113.26 113.26 109.9 109.8 111.1
12/12/2021 15:43:15 96.63 103.67 106.09 102 102.2 102 98.85 112.1 113.26 109.9 109.8 111.1
12/12/2021 15:43:16 106.61 105.99 106.09 102 102.2 102 107.35 108.37 113.26 109.9 109.8 111.1
12/12/2021 15:43:17 101.03 104.94 106.09 102 102.2 102 108.08 108.62 113.26 109.9 109.8 111.1
12/12/2021 15:43:18 98.71 102.86 106.09 102 102.2 102 106.55 108.58 113.26 109.9 109.8 111.1
12/12/2021 15:43:19 99.94 100.67 106.09 102 102.2 102 109.09 108.52 113.26 109.9 109.9 111.1
12/12/2021 15:43:20 101.96 101.95 106.09 102 102.2 102 107.8 108.57 113.26 109.9 109.9 111.1
12/12/2021 15:43:21 99.15 101.92 106.09 102 102.2 102 108.41 109.39 113.26 109.9 109.9 111.1
12/12/2021 15:43:22 98.46 100.17 106.09 101.9 102.2 102 110.74 110.11 113.26 109.9 109.9 111.1
12/12/2021 15:43:23 98.49 99.37 106.09 101.9 102.2 102 109.22 110.25 113.26 109.9 109.9 111.1
12/12/2021 15:43:24 97.77 98.64 106.09 101.9 102.2 102 108.52 110.24 113.26 109.9 109.9 111.1
12/12/2021 15:43:25 101.83 100.8 106.09 101.9 102.2 102 110.83 110.08 113.26 109.9 109.9 111.1
12/12/2021 15:43:26 99.09 100.69 106.09 101.9 102.2 102 107.69 109.89 113.26 109.9 109.9 111.1
12/12/2021 15:43:27 98.06 99.76 106.09 101.9 102.2 102 108.56 109.64 113.26 109.9 109.9 111.1
12/12/2021 15:43:28 99.6 99.61 106.09 101.9 102.2 102 110.24 110.06 113.26 109.9 109.9 111.1
12/12/2021 15:43:29 98.79 99.54 106.09 101.9 102.2 102 109.88 110.54 113.26 109.8 109.9 111.1
12/12/2021 15:43:30 98.66 99.4 106.09 101.9 102.2 102 107.77 110 113.26 109.8 109.9 111.1
12/12/2021 15:43:31 99.2 99.31 106.09 101.9 102.2 102 109.03 108.97 113.26 109.8 109.9 111.1
12/12/2021 15:43:32 99.66 99.76 106.09 101.9 102.2 102 106.96 108.83 113.26 109.8 109.9 111.1
12/12/2021 15:43:33 101.08 101.24 105.99 101.9 102.2 102 101.35 107.82 113.26 109.8 109.9 111.1
12/12/2021 15:43:34 101.21 101.13 105.99 101.9 102.2 102 106.91 107.21 113.26 109.8 109.9 111.1
12/12/2021 15:43:35 98.65 101.34 105.99 101.9 102.2 102 100.03 105.49 113.26 109.8 109.9 111.1
12/12/2021 15:43:36 99.76 100.36 105.99 101.9 102.2 102 99.66 102.84 113.26 109.8 109.9 111.1
12/12/2021 15:43:37 99.14 100.6 105.99 101.9 102.2 102 107.15 105.99 113.26 109.8 109.9 111.1
12/12/2021 15:43:38 100.35 100.35 105.99 101.9 102.2 102 106.12 106.84 113.26 109.8 109.8 111.1
12/12/2021 15:43:39 100.58 100.79 105.99 101.9 102.2 102 101.48 105.78 113.26 109.8 109.8 111.1
12/12/2021 15:43:40 100.39 100.79 105.99 101.9 102.2 102 111.6 110.28 113.26 109.8 109.9 111.1
12/12/2021 15:43:41 101.02 101.17 105.99 101.9 102.2 102 109.29 110.26 113.26 109.8 109.8 111.1
12/12/2021 15:43:42 103.81 103.1 105.99 101.9 102.2 102 108.52 109.77 113.26 109.8 109.8 111.1
12/12/2021 15:43:43 102.75 103.25 105.99 101.9 102.2 102 108.97 109.62 113.26 109.8 109.8 111.1
12/12/2021 15:43:44 104.35 103.81 105.99 101.9 102.2 102 107.78 108.89 112.1 109.8 109.8 111.1
12/12/2021 15:43:45 103.75 104.5 105.99 101.9 102.2 102 109.09 108.89 110.54 109.8 109.8 111.1
12/12/2021 15:43:46 100.18 103.55 104.94 101.8 102.2 102 108 109.54 110.54 109.8 109.8 111.1
12/12/2021 15:43:47 102.19 102.39 104.5 101.8 102.2 102 105.76 108.01 110.54 109.8 109.8 111.1
12/12/2021 15:43:48 98 102.11 104.5 101.8 102.2 102 102.66 106.73 110.54 109.8 109.8 111.1
12/12/2021 15:43:49 96.96 99.92 104.5 101.8 102.2 102 101.39 104.57 110.54 109.8 109.8 111.1
12/12/2021 15:43:50 96.71 98.2 104.5 101.8 102.2 102 109.33 108.6 110.54 109.8 109.8 111.1
12/12/2021 15:43:51 97.16 97.57 104.5 101.8 102.2 102 111.75 110.99 110.99 109.8 109.8 111.1
12/12/2021 15:43:52 97.66 97.74 104.5 101.8 102.2 102 108.49 111.16 111.16 109.8 109.8 111.1
12/12/2021 15:43:53 97.43 97.87 104.5 101.8 102.2 102 107.67 109.4 111.16 109.7 109.8 111.1
12/12/2021 15:43:54 97.72 97.76 104.5 101.8 102.2 102 106.47 108.89 111.16 109.7 109.8 111.1
12/12/2021 15:43:55 95.38 97.71 104.5 101.8 102.2 102 108.6 108.51 111.16 109.7 109.8 111.1
12/12/2021 15:43:56 98.05 97.52 104.5 101.8 102.2 102 107.65 108.14 111.16 109.7 109.8 111.1
12/12/2021 15:43:57 97.38 97.6 104.5 101.7 102.2 102 108.85 109.15 111.16 109.7 109.8 111.1
12/12/2021 15:43:58 97.09 97.73 104.5 101.7 102.2 102 108.58 109.24 111.16 109.7 109.8 111.1
12/12/2021 15:43:59 98.45 99.02 104.5 101.7 102.2 102 107.78 108.35 111.16 109.7 109.8 111.1
12/12/2021 15:44:00 96.95 97.6 104.5 101.7 102.2 102 106.88 108.83 111.16 109.7 109.8 111.1
12/12/2021 15:44:01 97.02 97.39 104.5 101.7 102.2 102 108.61 108.38 111.16 109.7 109.8 111.1
12/12/2021 15:44:02 97.24 97.63 104.5 101.7 102.2 102 110.58 110.1 111.16 109.7 109.8 111.1
12/12/2021 15:44:03 95.43 97.1 104.5 101.6 102.2 102 110.93 110.83 111.16 109.7 109.8 111.1
12/12/2021 15:44:04 95.57 96.22 104.5 101.6 102.2 102 107.45 110.76 111.16 109.7 109.8 111.1
12/12/2021 15:44:05 97.44 97.17 104.5 101.6 102.2 102 110.57 110.46 111.16 109.7 109.8 111.1
12/12/2021 15:44:06 102.46 102.12 104.5 101.6 102.2 102 109.08 109.72 111.16 109.7 109.8 111.1
12/12/2021 15:44:07 100.07 102.5 104.5 101.6 102.2 102 109.02 110.21 111.16 109.7 109.8 111.1
12/12/2021 15:44:08 98 100.75 104.5 101.6 102.2 102 106.38 109.18 111.16 109.7 109.8 111.1
12/12/2021 15:44:09 98.9 99.29 104.5 101.6 102.2 102 108.48 108.65 111.16 109.7 109.8 111.1
12/12/2021 15:44:10 100.66 100.29 104.5 101.6 102.2 102 107.74 108.45 111.16 109.6 109.8 111.1
12/12/2021 15:44:11 99.82 100.49 104.5 101.6 102.2 102 108.46 108.43 111.16 109.7 109.8 111.1
12/12/2021 15:44:12 97.91 100.36 104.5 101.6 102.2 102 106.78 108.51 111.16 109.7 109.8 111.1
12/12/2021 15:44:13 96.37 98.68 104.5 101.6 102.2 102 108.63 108.28 111.16 109.7 109.8 111.1
12/12/2021 15:44:14 96.98 97.47 104.5 101.6 102.2 102 107.44 108.65 111.16 109.7 109.8 111.1
12/12/2021 15:44:15 95.59 97.05 103.55 101.6 102.2 102 107 108.01 111.16 109.7 109.8 111.1
12/12/2021 15:44:16 94.85 96.07 102.5 101.6 102.2 102 107.08 107.64 111.16 109.7 109.8 111.1
12/12/2021 15:44:17 103.38 102.38 102.5 101.6 102.2 102 110.41 109.7 111.16 109.7 109.8 111.1
12/12/2021 15:44:18 101.31 103.02 103.02 101.6 102.2 102 108.91 110.55 111.16 109.7 109.8 111.1
12/12/2021 15:44:19 101.74 101.76 103.02 101.6 102.2 102 110.34 110.06 111.16 109.7 109.8 111.1
12/12/2021 15:44:20 103.45 103.24 103.24 101.7 102.2 102 107.38 109.77 111.16 109.7 109.8 111.1
12/12/2021 15:44:21 98.32 103.25 103.25 101.7 102.2 102 109.5 109.52 111.16 109.7 109.8 111.1
12/12/2021 15:44:22 95.97 100.73 103.25 101.7 102.2 102 108.51 109.76 110.83 109.8 109.8 111.1
12/12/2021 15:44:23 96.23 98.41 103.25 101.7 102.2 102 107.1 108.9 110.83 109.8 109.8 111.1
12/12/2021 15:44:24 96.36 97.45 103.25 101.7 102.2 102 107.73 108.31 110.83 109.8 109.8 111.1
12/12/2021 15:44:25 96.3 96.83 103.25 101.7 102.2 102 109.62 109.17 110.83 109.8 109.8 111.1
12/12/2021 15:44:26 97.34 97.16 103.25 101.7 102.2 102 106.71 108.96 110.83 109.8 109.8 111.1
12/12/2021 15:44:27 96.77 97.61 103.25 101.7 102.2 102 107.85 107.99 110.83 109.8 109.8 111.1
12/12/2021 15:44:28 95.6 96.76 103.25 101.7 102.2 102 108.39 109.16 110.83 109.8 109.8 111.1
12/12/2021 15:44:29 103.75 102.31 103.25 101.7 102.2 102 109.05 108.88 110.83 109.8 109.8 111.1
12/12/2021 15:44:30 100.61 102.66 103.25 101.7 102.2 102 107.05 109.27 110.83 109.8 109.8 111.1
12/12/2021 15:44:31 100.76 101.21 103.25 101.7 102.1 102 108.49 108.32 110.83 109.8 109.8 111.1
12/12/2021 15:44:32 102.46 102.34 103.25 101.7 102.1 102 106.78 108.11 110.83 109.8 109.8 111.1
12/12/2021 15:44:33 99.64 102.39 103.25 101.7 102.1 102 109.3 109 110.76 109.8 109.7 111.1
12/12/2021 15:44:34 99.12 100.78 103.25 101.7 102.1 102 107.21 108.91 110.55 109.8 109.7 111.1
12/12/2021 15:44:35 100.11 100.24 103.25 101.7 102.1 102 108.02 108.32 110.55 109.8 109.7 111.1
12/12/2021 15:44:36 101.61 101.16 103.25 101.7 102.1 102 111.24 110.56 110.56 109.8 109.7 111.1
12/12/2021 15:44:37 97.02 101.02 103.25 101.7 102.1 102 106.02 110.44 110.56 109.8 109.7 111.1
12/12/2021 15:44:38 98.71 99.31 103.25 101.7 102.1 102 105.66 108.17 110.56 109.8 109.7 111.1
12/12/2021 15:44:39 100.81 100.53 103.25 101.7 102.1 102 110.44 109.9 110.56 109.8 109.7 111.1
12/12/2021 15:44:40 100.2 100.28 103.25 101.7 102.1 102 108.41 109.98 110.56 109.8 109.7 111.1
12/12/2021 15:44:41 98.98 100.47 103.25 101.7 102.1 102 108.6 109.11 110.56 109.8 109.7 111.1
12/12/2021 15:44:42 99.78 100.15 103.25 101.7 102.1 102 107.07 109.16 110.56 109.7 109.7 111.1
12/12/2021 15:44:43 99.18 99.73 103.25 101.7 102.1 102 108.75 108.44 110.56 109.7 109.7 111.1
12/12/2021 15:44:44 98.85 99.34 103.25 101.6 102.1 102 107.26 108.33 110.56 109.7 109.7 111.1
12/12/2021 15:44:45 100.54 100.54 103.25 101.6 102.1 102 107.69 108 110.56 109.7 109.7 111.1
12/12/2021 15:44:46 99.38 100.07 103.25 101.6 102.1 102 109.2 109.04 110.56 109.7 109.7 111.1
12/12/2021 15:44:47 99.43 99.72 103.25 101.6 102.1 102 109.07 109.36 110.56 109.7 109.7 111.1
12/12/2021 15:44:48 101 100.67 103.25 101.6 102.1 101.9 108.35 109.83 110.56 109.7 109.7 111.1
12/12/2021 15:44:49 97.71 100.56 103.25 101.6 102.1 101.9 108.32 109.08 110.56 109.7 109.7 111.1
12/12/2021 15:44:50 99.09 99.4 103.25 101.6 102.1 101.9 107.41 108.43 110.56 109.7 109.7 111.1
12/12/2021 15:44:51 99.99 100.13 102.66 101.6 102.1 101.9 108.82 108.71 110.56 109.7 109.7 111.1
12/12/2021 15:44:52 99.83 99.93 102.66 101.6 102.1 101.9 108.93 109.26 110.56 109.7 109.7 111.1
12/12/2021 15:44:53 98.55 99.76 102.66 101.6 102.1 101.9 107.64 108.68 110.56 109.7 109.7 111.1
12/12/2021 15:44:54 99.48 99.71 102.66 101.6 102.1 101.9 106.82 108.36 110.56 109.7 109.7 111.1
12/12/2021 15:44:55 98.46 99.23 102.66 101.6 102.1 101.9 108.57 108.37 110.56 109.7 109.7 111.1
12/12/2021 15:44:56 98.75 99.17 102.66 101.6 102.1 101.9 107.88 108.43 110.56 109.7 109.7 111.1
12/12/2021 15:44:57 100.08 100.06 102.66 101.6 102.1 101.9 108.61 109.05 110.56 109.7 109.7 111.1
12/12/2021 15:44:58 99.39 99.97 102.66 101.6 102.1 101.9 109.29 109.3 110.56 109.7 109.7 111.1
12/12/2021 15:44:59 99.67 99.86 102.66 101.6 102.1 101.9 108.24 108.91 110.56 109.7 109.7 111.1
12/12/2021 15:45:00 102.73 102.03 102.39 101.6 102.1 101.9 107.85 108.69 110.56 109.7 109.7 111.1
12/12/2021 15:45:01 102.02 102.42 102.42 101.6 102.1 101.9 108.17 108.68 110.56 109.7 109.7 111.1
12/12/2021 15:45:02 102.23 102.67 102.67 101.6 102.1 101.9 110.45 109.7 110.56 109.7 109.7 111.1
12/12/2021 15:45:03 100.98 101.95 102.67 101.6 102.1 101.9 110.2 110.31 110.56 109.7 109.7 111.1
12/12/2021 15:45:04 98.07 101.31 102.67 101.6 102.1 101.9 108.63 110.48 110.56 109.7 109.7 111.1
12/12/2021 15:45:05 99.74 100.31 102.67 101.6 102.1 101.9 108.26 109.35 110.56 109.7 109.7 111.1
12/12/2021 15:45:06 99.9 100.15 102.67 101.6 102.1 101.9 107.44 109.44 110.48 109.7 109.7 111.1
12/12/2021 15:45:07 97.37 99.56 102.67 101.6 102.1 101.9 108.17 108.24 110.48 109.7 109.6 111.1
12/12/2021 15:45:08 96.69 98.35 102.67 101.6 102.1 101.9 107.94 108.15 110.48 109.7 109.6 111.1
12/12/2021 15:45:09 97.25 97.57 102.67 101.6 102.1 101.9 108.87 109.21 110.48 109.7 109.6 111.1
12/12/2021 15:45:10 97.06 97.41 102.67 101.5 102.1 101.9 108.54 109.05 110.48 109.7 109.6 111.1
12/12/2021 15:45:11 98.57 98.77 102.67 101.5 102.1 101.9 108.32 108.83 110.48 109.7 109.6 111.1
12/12/2021 15:45:12 96.4 97.82 102.67 101.5 102.1 101.9 106.37 108.76 110.48 109.7 109.6 111.1
12/12/2021 15:45:13 97.35 97.42 102.67 101.5 102.1 101.9 108.47 108.13 110.48 109.7 109.6 111.1
12/12/2021 15:45:14 97.83 98.2 102.67 101.5 102.1 101.9 110.77 110.36 110.48 109.7 109.6 111.1
12/12/2021 15:45:15 94.5 97.48 102.67 101.5 102.1 101.9 109.85 110.46 110.48 109.7 109.6 111.1
12/12/2021 15:45:16 95.64 95.93 102.67 101.5 102.1 101.9 107.08 110.13 110.48 109.7 109.6 111.1
12/12/2021 15:45:17 97.93 97.82 102.67 101.5 102 101.9 107.71 108.46 110.48 109.7 109.6 111.1
12/12/2021 15:45:18 101.11 100.32 102.67 101.4 102 101.9 109.99 109.65 110.48 109.7 109.6 111.1
12/12/2021 15:45:19 99.9 100.92 102.67 101.4 102 101.9 110.19 110.59 110.59 109.7 109.6 111.1
12/12/2021 15:45:20 100.98 100.95 102.67 101.4 102 101.9 109.04 109.99 110.59 109.7 109.6 111.1
12/12/2021 15:45:21 98.86 100.33 102.67 101.4 102 101.9 107.64 109.44 110.59 109.7 109.6 111.1
12/12/2021 15:45:22 101.55 101.11 102.67 101.4 102 101.9 109.06 109.3 110.59 109.7 109.6 111.1
12/12/2021 15:45:23 96.6 101.06 102.67 101.4 102 101.9 108.44 109.32 110.59 109.7 109.6 111.1
12/12/2021 15:45:24 95.94 98.92 102.67 101.4 102 101.9 108.41 109.48 110.59 109.6 109.6 111.1
12/12/2021 15:45:25 96.06 97.07 102.67 101.4 102 101.9 110.1 109.91 110.59 109.6 109.6 111.1
12/12/2021 15:45:26 102.19 100.8 102.67 101.4 102 101.9 108.76 109.83 110.59 109.7 109.6 111.1
12/12/2021 15:45:27 98.84 100.46 102.67 101.4 101.9 101.9 106.56 108.88 110.59 109.7 109.6 111.1
12/12/2021 15:45:28 97.71 99.12 102.67 101.4 101.9 101.9 109.05 108.64 110.59 109.7 109.6 111.1
12/12/2021 15:45:29 104.62 103.52 103.52 101.4 101.9 101.9 111.75 110.91 110.91 109.7 109.6 111.1
12/12/2021 15:45:30 101.48 104.07 104.07 101.4 101.9 101.9 110.86 111.35 111.35 109.7 109.6 111.1
12/12/2021 15:45:31 99.73 101.87 104.07 101.4 101.9 101.9 109.42 110.63 111.35 109.7 109.6 111.1
12/12/2021 15:45:32 103.58 103.13 104.07 101.4 101.9 101.9 112.87 112.38 112.38 109.7 109.6 111.1
12/12/2021 15:45:33 100.43 103.6 104.07 101.4 101.9 101.9 107.31 111.55 112.38 109.7 109.6 111.1
12/12/2021 15:45:34 93.7 101.08 104.07 101.4 101.9 101.9 106.36 109.74 112.38 109.7 109.6 111.1
12/12/2021 15:45:35 100.1 99.72 104.07 101.4 101.9 101.9 107.95 107.94 112.38 109.6 109.6 111.1
12/12/2021 15:45:36 99.26 99.73 104.07 101.4 101.9 101.9 107.89 108.21 112.38 109.6 109.6 111.1
12/12/2021 15:45:37 98.8 99.58 104.07 101.4 101.9 101.9 108.75 108.61 112.38 109.6 109.6 111.1
12/12/2021 15:45:38 100.91 100.39 104.07 101.4 101.9 101.9 107.71 108.72 112.38 109.6 109.6 111.1
12/12/2021 15:45:39 99.78 100.34 104.07 101.4 101.9 101.9 108.26 108.64 112.38 109.6 109.6 111.1
12/12/2021 15:45:40 95.53 99.85 104.07 101.4 101.9 101.9 107.98 108.67 112.38 109.6 109.6 111.1
12/12/2021 15:45:41 103.25 102.17 104.07 101.4 101.9 101.9 109.4 109.21 112.38 109.6 109.6 111.1
12/12/2021 15:45:42 100.52 102.61 104.07 101.4 101.9 101.9 107.92 109.77 112.38 109.6 109.6 111.1
12/12/2021 15:45:43 101.71 101.65 104.07 101.4 101.9 101.9 109.76 109.45 112.38 109.6 109.6 111.1
12/12/2021 15:45:44 103.03 103.12 104.07 101.3 101.9 101.9 107.14 109.28 112.38 109.6 109.6 111.1
12/12/2021 15:45:45 98.99 103.16 104.07 101.3 101.9 101.9 108.67 108.7 112.38 109.5 109.6 111.1
12/12/2021 15:45:46 99.49 101.02 104.07 101.3 101.9 101.9 107.12 108.78 112.38 109.5 109.6 111.1
12/12/2021 15:45:47 99.75 100.42 104.07 101.3 101.9 101.9 108.69 108.74 112.38 109.5 109.6 111.1
12/12/2021 15:45:48 100.55 100.39 104.07 101.3 101.9 101.9 111.27 110.76 112.38 109.5 109.6 111.1
12/12/2021 15:45:49 99.37 100.81 104.07 101.3 101.9 101.9 106.23 110.88 112.38 109.5 109.6 111.1
12/12/2021 15:45:50 99.46 99.98 104.07 101.3 101.9 101.9 104.84 108.31 112.38 109.5 109.6 111.1
12/12/2021 15:45:51 100.06 100.95 104.07 101.3 101.9 101.9 100.17 106.34 112.38 109.5 109.6 111.1
12/12/2021 15:45:52 98.33 99.54 104.07 101.3 101.9 101.9 109.37 108.02 112.38 109.5 109.6 111.1
12/12/2021 15:45:53 98.67 99.38 104.07 101.3 101.9 101.9 108 108.07 112.38 109.5 109.6 111.1
12/12/2021 15:45:54 98.8 99.15 104.07 101.2 101.9 101.9 107.12 108.17 112.38 109.5 109.6 111.1
12/12/2021 15:45:55 99.22 99.27 104.07 101.2 101.9 101.9 109.55 109.13 112.38 109.5 109.6 111.1
12/12/2021 15:45:56 99.84 99.78 104.07 101.2 101.9 101.9 109.05 109.19 112.38 109.5 109.6 111.1
12/12/2021 15:45:57 100.15 100.2 104.07 101.2 101.9 101.9 109.63 109.73 112.38 109.5 109.6 111.1
12/12/2021 15:45:58 98.76 100.51 104.07 101.2 101.9 101.9 109.58 110.34 112.38 109.5 109.6 111.1
12/12/2021 15:45:59 95.4 98.82 104.07 101.2 101.9 101.9 108.66 109.44 112.38 109.5 109.6 111.1
12/12/2021 15:46:00 95.89 97.08 103.6 101.2 101.9 101.9 107.31 109.13 112.38 109.5 109.6 111.1
12/12/2021 15:46:01 98.57 97.99 103.6 101.2 101.9 101.9 109.54 109.18 112.38 109.5 109.6 111.1
12/12/2021 15:46:02 98.46 98.41 103.6 101.1 101.9 101.9 109.07 109.29 111.55 109.5 109.6 111.1
12/12/2021 15:46:03 100.03 99.71 103.16 101.1 101.9 101.9 110.23 110.22 110.88 109.5 109.6 111.1
12/12/2021 15:46:04 99.8 99.91 103.16 101.1 101.9 101.9 109.94 111.01 111.01 109.5 109.6 111.1
12/12/2021 15:46:05 99.07 99.96 103.16 101.1 101.9 101.9 108.1 109.81 111.01 109.5 109.6 111.1
12/12/2021 15:46:06 98.84 99.07 103.16 101.1 101.8 101.9 106.16 108.9 111.01 109.5 109.6 111.1
12/12/2021 15:46:07 98.52 99.2 103.16 101.1 101.8 101.9 109.24 108.69 111.01 109.5 109.6 111.1
12/12/2021 15:46:08 98.87 99.33 103.16 101.1 101.8 101.8 107.39 108.51 111.01 109.5 109.6 111.1
12/12/2021 15:46:09 100.71 100.54 103.16 101.1 101.8 101.8 108.71 108.62 111.01 109.5 109.6 111.1
12/12/2021 15:46:10 99.26 100.11 103.16 101.1 101.8 101.8 109.34 109.54 111.01 109.5 109.6 111.1
12/12/2021 15:46:11 100.92 100.71 103.16 101.1 101.8 101.8 109.24 109.44 111.01 109.5 109.6 111.1
12/12/2021 15:46:12 102.58 102.26 103.16 101.1 101.8 101.8 109.04 109.66 111.01 109.5 109.6 111.1
12/12/2021 15:46:13 99.87 102.17 103.16 101.1 101.8 101.8 110.24 110.04 111.01 109.5 109.6 111.1
12/12/2021 15:46:14 99.38 100.69 103.16 101.1 101.8 101.8 107.36 110.03 111.01 109.5 109.6 111.1
12/12/2021 15:46:15 99.92 100.44 102.26 101.1 101.8 101.8 109.34 109.29 111.01 109.5 109.6 111.1
12/12/2021 15:46:16 99.38 100.02 102.26 101.1 101.8 101.8 108.41 109.46 111.01 109.5 109.6 111.1
12/12/2021 15:46:17 99.5 99.9 102.26 101.1 101.8 101.8 108.69 109.05 111.01 109.5 109.6 111.1
12/12/2021 15:46:18 99.86 100.2 102.26 101.1 101.8 101.8 109.38 109.73 111.01 109.5 109.6 111.1
12/12/2021 15:46:19 98.17 99.71 102.26 101 101.8 101.8 109.17 109.55 111.01 109.5 109.6 111.1
12/12/2021 15:46:20 97.49 98.7 102.26 101 101.8 101.8 107.42 109.18 111.01 109.5 109.6 111.1
12/12/2021 15:46:21 99.65 99.27 102.26 101 101.8 101.8 108.54 108.73 111.01 109.5 109.6 111.1
12/12/2021 15:46:22 100.58 100.39 102.26 101 101.8 101.8 109.58 109.62 111.01 109.5 109.6 111.1
12/12/2021 15:46:23 100.6 100.59 102.26 101 101.8 101.8 108.02 109.16 111.01 109.5 109.6 111.1
12/12/2021 15:46:24 102.47 102.13 102.26 101 101.8 101.8 107.1 108.59 111.01 109.5 109.6 111.1
12/12/2021 15:46:25 102.63 103.03 103.03 101 101.8 101.8 108.85 108.66 111.01 109.5 109.6 111.1
12/12/2021 15:46:26 102.35 102.39 103.03 101 101.8 101.8 108.23 109.26 111.01 109.5 109.6 111.1
12/12/2021 15:46:27 100.85 102.49 103.03 101 101.8 101.8 109.94 109.61 111.01 109.5 109.6 111.1
12/12/2021 15:46:28 97.63 101.35 103.03 101 101.8 101.8 106.88 109.78 111.01 109.4 109.6 111.1
12/12/2021 15:46:29 99.67 99.74 103.03 101 101.8 101.8 110.33 109.87 111.01 109.4 109.6 111.1
12/12/2021 15:46:30 102.1 101.57 103.03 101 101.8 101.8 107.16 109.42 111.01 109.4 109.6 111.1
12/12/2021 15:46:31 102.6 102.5 103.03 101 101.8 101.8 105.25 108.2 111.01 109.4 109.5 111.1
12/12/2021 15:46:32 103.22 103.62 103.62 101 101.8 101.8 104.31 106.73 111.01 109.4 109.5 111.1
12/12/2021 15:46:33 100.01 102.55 103.62 101 101.8 101.8 101.71 105.1 111.01 109.4 109.5 111.1
12/12/2021 15:46:34 91.37 101.17 103.62 101 101.8 101.8 93.52 103.32 110.04 109.4 109.5 111.1
12/12/2021 15:46:35 87.06 97.51 103.62 101 101.8 101.8 88.95 99.65 110.04 109.4 109.5 111.1
12/12/2021 15:46:36 85.76 93.85 103.62 100.9 101.8 101.8 88.45 95.96 110.04 109.3 109.5 111.1
12/12/2021 15:46:37 87.17 90.58 103.62 100.9 101.8 101.8 88.37 92.81 110.04 109.3 109.5 111.1
12/12/2021 15:46:38 85.89 88.88 103.62 100.9 101.8 101.8 88.24 90.72 110.04 109.3 109.5 111.1
12/12/2021 15:46:39 87.41 87.71 103.62 100.9 101.8 101.8 88.62 89.42 110.04 109.3 109.5 111.1
12/12/2021 15:46:40 84.84 87.7 103.62 100.9 101.8 101.8 86.86 89.12 110.04 109.3 109.5 111.1
12/12/2021 15:46:41 81.41 85.84 103.62 100.9 101.8 101.8 84.56 87.69 110.04 109.2 109.5 111.1
12/12/2021 15:46:42 82.62 83.45 103.62 100.8 101.8 101.8 85.21 85.79 110.04 109.2 109.5 111.1
12/12/2021 15:46:43 84.55 84.95 103.62 100.8 101.8 101.8 86.2 86.85 110.03 109.2 109.5 111.1
12/12/2021 15:46:44 79.59 83.53 103.62 100.8 101.8 101.8 81.59 85.6 109.87 109.2 109.5 111.1
12/12/2021 15:46:45 81.31 81.54 103.62 100.8 101.7 101.8 84.42 84.23 109.87 109.1 109.5 111.1
12/12/2021 15:46:46 81.66 82 103.62 100.8 101.7 101.8 85.08 85.22 109.87 109.1 109.5 111.1
12/12/2021 15:46:47 84.08 83.29 103.62 100.8 101.7 101.8 87.14 86.69 109.87 109.1 109.5 111.1
12/12/2021 15:46:48 86.71 85.78 103.62 100.7 101.7 101.8 88.63 87.96 109.87 109.1 109.5 111.1
12/12/2021 15:46:49 87.36 87.05 103.62 100.7 101.7 101.8 89.45 88.93 109.87 109 109.5 111.1
12/12/2021 15:46:50 83.24 86.57 103.62 100.7 101.7 101.8 85.53 88.72 109.87 109 109.5 111.1
12/12/2021 15:46:51 83.01 84.86 103.62 100.7 101.7 101.8 85.68 87.09 109.87 109 109.4 111.1
12/12/2021 15:46:52 84.09 84.48 103.62 100.6 101.7 101.8 85.86 86.47 109.87 109 109.4 111.1
12/12/2021 15:46:53 81.87 84.3 103.62 100.6 101.7 101.8 84.76 86.3 109.87 109 109.4 111.1
12/12/2021 15:46:54 87.61 87.05 103.62 100.6 101.7 101.8 88.44 88.11 109.87 108.9 109.4 111.1
12/12/2021 15:46:55 82.83 85.92 103.62 100.5 101.7 101.8 85.35 87.26 109.87 108.9 109.4 111.1
12/12/2021 15:46:56 85.81 85.68 103.62 100.5 101.7 101.8 87.99 87.57 109.87 108.9 109.4 111.1
12/12/2021 15:46:57 85.38 85.33 103.62 100.5 101.7 101.8 87.15 87.36 109.87 108.9 109.4 111.1
12/12/2021 15:46:58 89.1 88.44 103.62 100.5 101.7 101.8 90.2 89.8 109.87 108.8 109.4 111.1
12/12/2021 15:46:59 86.52 87.69 103.62 100.5 101.7 101.8 87.99 89.02 109.42 108.8 109.4 111.1
12/12/2021 15:47:00 86.58 87.41 103.62 100.4 101.7 101.8 88.32 88.99 108.2 108.7 109.4 111.1
12/12/2021 15:47:01 85.89 86.91 103.62 100.4 101.7 101.8 87.87 88.47 106.73 108.7 109.4 111.1
12/12/2021 15:47:02 86.67 86.58 102.55 100.4 101.7 101.8 87.77 87.93 105.1 108.7 109.4 111.1
12/12/2021 15:47:03 91.15 89.97 101.17 100.4 101.6 101.8 92.01 90.95 103.32 108.6 109.4 111.1
12/12/2021 15:47:04 90.44 90.61 97.51 100.4 101.6 101.8 91.35 91.5 99.65 108.6 109.4 111.1
12/12/2021 15:47:05 97.01 96.11 96.11 100.3 101.6 101.8 97.38 96.41 96.41 108.6 109.4 111.1
12/12/2021 15:47:06 93.62 95.43 96.11 100.3 101.6 101.8 94.43 95.93 96.41 108.5 109.4 111.1
12/12/2021 15:47:07 100.08 99.06 99.06 100.3 101.6 101.8 103.66 102.63 102.63 108.5 109.4 111.1
12/12/2021 15:47:08 102.11 101.22 101.22 100.3 101.6 101.8 106.03 105.41 105.41 108.5 109.4 111.1
12/12/2021 15:47:09 101.27 101.36 101.36 100.3 101.6 101.8 103.19 104.7 105.41 108.5 109.4 111.1
12/12/2021 15:47:10 101.48 101.68 101.68 100.3 101.6 101.8 105.72 105.38 105.41 108.5 109.4 111.1
12/12/2021 15:47:11 99.34 101.29 101.68 100.3 101.6 101.8 102.16 105.3 105.41 108.5 109.4 111.1
12/12/2021 15:47:12 100.19 100.41 101.68 100.3 101.6 101.8 103.22 103.97 105.41 108.5 109.4 111.1
12/12/2021 15:47:13 98.58 100.36 101.68 100.3 101.6 101.8 100.39 103.23 105.41 108.5 109.4 111.1
12/12/2021 15:47:14 100.38 100.01 101.68 100.3 101.6 101.8 104.49 103.63 105.41 108.4 109.3 111.1
12/12/2021 15:47:15 98 99.9 101.68 100.3 101.6 101.8 103.38 104.71 105.41 108.4 109.3 111.1
12/12/2021 15:47:16 99.49 99.2 101.68 100.3 101.6 101.8 101.97 102.97 105.41 108.4 109.3 111.1
12/12/2021 15:47:17 100.79 100.7 101.68 100.3 101.6 101.8 100.83 102.45 105.41 108.4 109.3 111.1
12/12/2021 15:47:18 101.21 100.99 101.68 100.3 101.6 101.8 104.48 103.74 105.41 108.4 109.3 111.1
12/12/2021 15:47:19 102.64 102.25 102.25 100.3 101.6 101.8 105.9 105.35 105.41 108.3 109.3 111.1
12/12/2021 15:47:20 100.35 101.87 102.25 100.3 101.6 101.7 103.06 104.95 105.41 108.3 109.3 111.1
12/12/2021 15:47:21 99.5 101.27 102.25 100.3 101.6 101.7 101.61 104.05 105.41 108.3 109.3 111.1
12/12/2021 15:47:22 101.18 101.07 102.25 100.3 101.6 101.7 102.56 102.75 105.41 108.3 109.3 111.1
12/12/2021 15:47:23 96.59 100.97 102.25 100.3 101.6 101.7 100.17 102.63 105.41 108.3 109.3 111.1
12/12/2021 15:47:24 100.23 100.04 102.25 100.2 101.6 101.7 101.28 101.57 105.41 108.2 109.3 111.1
12/12/2021 15:47:25 100.16 100.41 102.25 100.2 101.6 101.7 102.08 102.25 105.41 108.2 109.3 111.1
12/12/2021 15:47:26 100.51 101.05 102.25 100.1 101.6 101.7 101.62 102.52 105.41 108.1 109.3 111.1
12/12/2021 15:47:27 101.23 101.17 102.25 100.1 101.6 101.7 108.07 106.97 106.97 108.1 109.3 111.1
12/12/2021 15:47:28 101.54 101.64 102.25 100.1 101.6 101.7 107.94 107.63 107.63 108.1 109.3 111.1
12/12/2021 15:47:29 99.21 101.56 102.25 100.1 101.6 101.7 112.03 111.33 111.33 108.1 109.3 111.1
12/12/2021 15:47:30 99.35 100.32 102.25 100.1 101.6 101.7 108.29 111.25 111.33 108.1 109.3 111.1
12/12/2021 15:47:31 101.17 100.9 102.25 100.1 101.6 101.7 115.33 114.66 114.66 108.1 109.3 111.1
12/12/2021 15:47:32 100.34 101.19 102.25 100.1 101.6 101.7 110.68 114.38 114.66 108.2 109.3 111.1
12/12/2021 15:47:33 100.25 100.54 102.25 100.1 101.6 101.7 110.94 112.7 114.66 108.2 109.3 111.1
12/12/2021 15:47:34 99.92 100.44 102.25 100.1 101.6 101.7 112.2 112.86 114.66 108.2 109.3 111.1
12/12/2021 15:47:35 99.13 100.09 102.25 100 101.6 101.7 109.51 111.56 114.66 108.2 109.3 111.1
12/12/2021 15:47:36 101.53 101.09 102.25 100 101.6 101.7 114.77 114.63 114.66 108.2 109.3 111.1
12/12/2021 15:47:37 102.64 102.4 102.4 100 101.6 101.7 108.62 112.75 114.66 108.2 109.3 111.1
12/12/2021 15:47:38 99.95 102.39 102.4 99.9 101.6 101.7 112.25 112.18 114.66 108.3 109.4 111.1
12/12/2021 15:47:39 100.62 100.96 102.4 99.9 101.6 101.7 107.26 111.87 114.66 108.3 109.3 111.1
12/12/2021 15:47:40 101.53 101.44 102.4 99.9 101.6 101.7 114.89 114.42 114.66 108.3 109.3 111.1
12/12/2021 15:47:41 99.89 101.44 102.4 99.9 101.6 101.7 111.58 113.45 114.66 108.3 109.4 111.1
12/12/2021 15:47:42 100.5 100.67 102.4 99.9 101.6 101.7 111.94 112.45 114.66 108.3 109.4 111.1
12/12/2021 15:47:43 100.97 101.06 102.4 99.9 101.6 101.7 113.6 113.39 114.66 108.4 109.4 111.1
12/12/2021 15:47:44 101.06 101.22 102.4 99.9 101.6 101.7 106.85 113.39 114.66 108.3 109.4 111.1
12/12/2021 15:47:45 101.68 101.73 102.4 99.9 101.6 101.7 107.75 110.48 114.66 108.3 109.4 111.1
12/12/2021 15:47:46 101.06 101.46 102.4 99.9 101.6 101.7 109.93 109.88 114.66 108.3 109.4 111.1
12/12/2021 15:47:47 101.24 101.56 102.4 99.9 101.6 101.7 105.83 109.98 114.66 108.3 109.4 111.1
12/12/2021 15:47:48 100.36 101.38 102.4 99.9 101.6 101.7 104.92 107.69 114.66 108.2 109.4 111.1
12/12/2021 15:47:49 103.09 102.5 102.5 99.9 101.6 101.7 105.94 106.18 114.66 108.2 109.3 111.1
12/12/2021 15:47:50 102.26 102.58 102.58 99.9 101.6 101.7 106.13 106.5 114.66 108.2 109.3 111.1
12/12/2021 15:47:51 102.75 102.75 102.75 99.9 101.6 101.7 108.9 108.5 114.66 108.2 109.3 111.1
12/12/2021 15:47:52 101.34 102.76 102.76 99.9 101.6 101.7 108.7 108.57 114.66 108.2 109.3 111.1
12/12/2021 15:47:53 103.49 103.98 103.98 99.9 101.6 101.7 109.83 109.63 114.66 108.2 109.3 111.1
12/12/2021 15:47:54 100 102.54 103.98 99.9 101.6 101.7 108.41 109.39 114.66 108.2 109.3 111.1
12/12/2021 15:47:55 102.07 102.11 103.98 99.9 101.6 101.7 108.9 109.27 114.66 108.2 109.3 111.1
12/12/2021 15:47:56 102.31 102.81 103.98 99.9 101.5 101.7 109.29 109.67 114.66 108.2 109.3 111.1
12/12/2021 15:47:57 100.49 102.09 103.98 99.9 101.5 101.7 108.49 109.29 114.66 108.2 109.3 111.1
12/12/2021 15:47:58 100.38 101.1 103.98 99.9 101.5 101.7 110.17 109.93 114.66 108.2 109.3 111.1
12/12/2021 15:47:59 100.7 101.1 103.98 99.9 101.5 101.7 107.86 110.22 114.66 108.2 109.3 111.1
12/12/2021 15:48:00 100.12 100.7 103.98 99.9 101.5 101.7 106.93 108.3 114.66 108.2 109.3 111.1
12/12/2021 15:48:01 100.25 100.82 103.98 99.9 101.5 101.7 105.69 107.66 114.63 108.2 109.3 111.1
12/12/2021 15:48:02 101.26 100.89 103.98 99.8 101.5 101.7 106.08 106.82 114.63 108.2 109.3 111.1
12/12/2021 15:48:03 101.23 101.38 103.98 99.8 101.5 101.7 104.22 106.4 114.63 108.2 109.3 111.1
12/12/2021 15:48:04 100.48 101.04 103.98 99.8 101.5 101.7 105.89 106.03 114.63 108.2 109.3 111.1
12/12/2021 15:48:05 99.93 100.85 103.98 99.8 101.5 101.7 103.78 106.02 114.63 108.2 109.3 111.1
12/12/2021 15:48:06 101.64 101.22 103.98 99.8 101.5 101.7 104.77 105.16 114.42 108.2 109.3 111.1
12/12/2021 15:48:07 102.79 102.26 103.98 99.8 101.5 101.7 104.15 105.01 114.42 108.2 109.3 111.1
12/12/2021 15:48:08 101.95 102.21 103.98 99.8 101.5 101.7 103.24 104.18 114.42 108.1 109.3 111.1
12/12/2021 15:48:09 103.53 103.3 103.98 99.8 101.5 101.7 105.29 104.92 114.42 108.1 109.3 111.1
12/12/2021 15:48:10 105.17 104.74 104.74 99.8 101.5 101.7 107.04 106.59 113.45 108.1 109.3 111.1
12/12/2021 15:48:11 101.3 104.73 104.74 99.8 101.5 101.7 107.67 107.54 113.39 108.1 109.3 111.1
12/12/2021 15:48:12 100.62 102.85 104.74 99.8 101.5 101.7 107.15 108.03 113.39 108 109.3 111.1
12/12/2021 15:48:13 99.69 101.64 104.74 99.8 101.5 101.7 111.99 111.3 113.39 108 109.3 111.1
12/12/2021 15:48:14 98.84 100.5 104.74 99.8 101.5 101.7 108.21 111.29 111.3 108 109.3 111.1
12/12/2021 15:48:15 101.08 100.97 104.74 99.8 101.5 101.7 115.77 115.11 115.11 108.1 109.3 111.1
12/12/2021 15:48:16 98.69 100.8 104.74 99.7 101.5 101.7 109.74 114.97 115.11 108.1 109.3 111.1
12/12/2021 15:48:17 99.34 99.66 104.74 99.7 101.5 101.7 110.29 112.66 115.11 108.1 109.3 111.1
12/12/2021 15:48:18 100.56 100.19 104.74 99.7 101.5 101.7 112.16 112.72 115.11 108.1 109.3 111.1
12/12/2021 15:48:19 99.15 100.16 104.74 99.7 101.5 101.7 108.75 111.53 115.11 108.1 109.3 111.1
12/12/2021 15:48:20 101.51 101.15 104.74 99.7 101.5 101.7 115.81 115.18 115.18 108.2 109.3 111.1
12/12/2021 15:48:21 99.95 100.65 104.74 99.7 101.5 101.7 107.93 113.65 115.18 108.2 109.3 111.1
12/12/2021 15:48:22 100.66 100.98 104.74 99.7 101.5 101.7 112.52 112.51 115.18 108.2 109.3 111.1
12/12/2021 15:48:23 99.53 100.35 104.74 99.7 101.5 101.7 106.64 112.18 115.18 108.2 109.3 111.1
12/12/2021 15:48:24 101.77 101.58 104.74 99.7 101.5 101.7 116.16 115.53 115.53 108.3 109.4 111.1
12/12/2021 15:48:25 99.47 101.18 104.74 99.7 101.5 101.7 111.61 114.59 115.53 108.3 109.4 111.1
12/12/2021 15:48:26 102.09 101.79 104.74 99.7 101.5 101.7 115.07 114.89 115.53 108.3 109.4 111.1
12/12/2021 15:48:27 103.69 103.2 104.74 99.8 101.5 101.7 120.16 119.02 119.02 108.5 109.4 111.1
12/12/2021 15:48:28 101.54 103.06 104.74 99.8 101.5 101.7 117.59 118.72 119.02 108.6 109.5 111.1
12/12/2021 15:48:29 104.58 103.83 104.74 99.8 101.5 101.7 120.86 120.16 120.16 108.9 109.5 111.1
12/12/2021 15:48:30 104.11 104.21 104.74 99.8 101.5 101.7 120.58 120.63 120.63 109.1 109.6 111.1
12/12/2021 15:48:31 102.22 104.01 104.74 99.9 101.5 101.7 118.15 120.4 120.63 109.2 109.6 111.1
12/12/2021 15:48:32 102.72 103.05 104.74 99.9 101.5 101.7 117.8 119.12 120.63 109.3 109.6 111.1
12/12/2021 15:48:33 104.35 103.94 104.74 99.9 101.5 101.7 120.65 120.11 120.63 109.4 109.7 111.1
12/12/2021 15:48:34 103.45 104.07 104.74 99.9 101.5 101.7 119.39 120.13 120.63 109.6 109.7 111.1
12/12/2021 15:48:35 102.22 103.5 104.74 99.9 101.5 101.7 118.75 119.52 120.63 109.7 109.8 111.2
12/12/2021 15:48:36 101.47 102.78 104.74 99.9 101.5 101.7 118.17 119.22 120.63 109.8 109.8 111.2
12/12/2021 15:48:37 100.8 102.16 104.74 99.9 101.5 101.7 115.85 118.76 120.63 109.8 109.8 111.2
12/12/2021 15:48:38 99.8 101.28 104.74 99.9 101.5 101.7 113.75 117.21 120.63 109.9 109.8 111.2
12/12/2021 15:48:39 100.88 100.8 104.74 99.9 101.5 101.7 116.25 116.11 120.63 109.9 109.8 111.2
12/12/2021 15:48:40 101.51 101.4 104.73 99.9 101.5 101.7 117.32 117.12 120.63 110 109.9 111.2
12/12/2021 15:48:41 102.42 102.2 104.21 99.9 101.5 101.7 119 118.59 120.63 110.1 109.9 111.2
12/12/2021 15:48:42 102.34 102.47 104.21 99.9 101.5 101.7 118.89 118.96 120.63 110.2 109.9 111.2
12/12/2021 15:48:43 100.25 102.38 104.21 99.9 101.5 101.7 116.73 118.91 120.63 110.2 110 111.2
12/12/2021 15:48:44 99.55 101.35 104.21 99.9 101.5 101.7 114.54 117.57 120.63 110.3 110 111.2
12/12/2021 15:48:45 99.35 100.11 104.21 99.9 101.4 101.7 112.32 115.88 120.63 110.3 110 111.2
12/12/2021 15:48:46 99.92 99.85 104.21 99.9 101.4 101.7 105.9 113.98 120.63 110.3 110 111.2
12/12/2021 15:48:47 102.03 101.73 104.21 99.9 101.4 101.7 107.09 110.82 120.63 110.3 110 111.2
12/12/2021 15:48:48 98.65 101.16 104.21 99.9 101.4 101.7 109.58 110.19 120.63 110.3 110 111.2
12/12/2021 15:48:49 94.27 99.59 104.21 99.9 101.4 101.7 94.99 109.16 120.63 110.3 110 111.2
12/12/2021 15:48:50 84.45 97.32 104.21 99.9 101.4 101.7 86.56 105.22 120.63 110.3 109.9 111.2
12/12/2021 15:48:51 78.91 93.37 104.21 99.8 101.4 101.7 79.92 101.06 120.63 110.3 109.9 111.2
12/12/2021 15:48:52 86.19 89.43 104.21 99.8 101.4 101.7 87.34 96.88 120.63 110.3 109.9 111.2
12/12/2021 15:48:53 79.67 87.76 104.21 99.8 101.4 101.7 82.21 93.4 120.63 110.2 109.9 111.2
12/12/2021 15:48:54 79.19 84.47 104.21 99.8 101.4 101.7 81.93 89.64 120.63 110.2 109.9 111.2
12/12/2021 15:48:55 81.76 82.01 104.21 99.8 101.4 101.7 83.69 86.47 120.63 110.2 109.9 111.2
12/12/2021 15:48:56 84.64 83.78 104.21 99.8 101.4 101.7 86.62 86.37 120.63 110.2 109.9 111.2
12/12/2021 15:48:57 87.65 87.26 104.21 99.8 101.4 101.7 89.33 88.91 120.63 110.2 109.9 111.2
12/12/2021 15:48:58 84.43 87.26 104.21 99.8 101.4 101.7 86.47 88.92 120.63 110.2 109.9 111.2
12/12/2021 15:48:59 87.52 88.36 104.21 99.8 101.4 101.7 89.41 90.23 120.63 110.2 109.9 111.2
12/12/2021 15:49:00 81.66 86.39 104.07 99.8 101.4 101.7 84.44 88.16 120.4 110.2 109.9 111.2
12/12/2021 15:49:01 89.89 89.01 104.07 99.8 101.3 101.7 90.59 89.78 120.13 110.2 109.9 111.2
12/12/2021 15:49:02 89.04 89.21 104.07 99.8 101.3 101.6 89.78 89.92 120.13 110.2 109.9 111.2
12/12/2021 15:49:03 88.3 89.16 104.07 99.8 101.3 101.6 89.15 89.85 120.13 110.1 109.9 111.2
12/12/2021 15:49:04 88.16 88.69 103.5 99.8 101.3 101.6 89.75 89.9 119.52 110.1 109.9 111.2
12/12/2021 15:49:05 86.52 88.63 102.78 99.7 101.3 101.6 87.65 89.85 119.22 110.1 109.9 111.2
12/12/2021 15:49:06 84.74 87.67 102.47 99.7 101.3 101.6 87.05 88.77 118.96 110.1 109.9 111.2
12/12/2021 15:49:07 85.42 86.01 102.47 99.7 101.3 101.6 92.26 92.15 118.96 110.1 109.9 111.2
12/12/2021 15:49:08 88.34 87.99 102.47 99.7 101.3 101.6 89.42 92.17 118.96 110.1 109.9 111.2
12/12/2021 15:49:09 84 87.91 102.47 99.7 101.3 101.6 85.72 90.72 118.96 110.1 109.9 111.2
12/12/2021 15:49:10 81.71 85.81 102.47 99.7 101.3 101.6 82.73 88.23 118.96 110.1 109.9 111.2
12/12/2021 15:49:11 85.28 85.27 102.47 99.7 101.3 101.6 85.75 86.31 118.96 110.1 109.9 111.2
12/12/2021 15:49:12 85.55 85.45 102.38 99.6 101.3 101.6 86.91 86.59 118.91 110.1 109.8 111.2
12/12/2021 15:49:13 80.96 84.97 101.73 99.6 101.3 101.6 83.96 86.31 117.57 110 109.8 111.2
12/12/2021 15:49:14 102.82 102.34 102.34 99.7 101.3 101.6 100.51 100.02 115.88 110 109.8 111.2
12/12/2021 15:49:15 85.13 102.07 102.34 99.7 101.3 101.6 85.4 99.79 113.98 110 109.8 111.2
12/12/2021 15:49:16 82.56 97.94 102.34 99.6 101.2 101.6 84.03 95.75 110.82 110 109.8 111.2
12/12/2021 15:49:17 82.91 93.91 102.34 99.6 101.2 101.6 84.53 91.97 110.19 110 109.8 111.2
12/12/2021 15:49:18 98.31 97.94 102.34 99.6 101.2 101.6 96.36 95.99 109.16 110 109.8 111.2
12/12/2021 15:49:19 83.4 96.46 102.34 99.6 101.2 101.6 84.51 94.57 105.22 110 109.8 111.2
12/12/2021 15:49:20 82.52 92.53 102.34 99.5 101.2 101.6 84.58 90.92 101.06 110 109.8 111.2
12/12/2021 15:49:21 83.71 88.94 102.34 99.5 101.2 101.6 85.09 88.07 100.02 110 109.8 111.2
12/12/2021 15:49:22 80.68 86.36 102.34 99.5 101.2 101.6 82.71 86.35 100.02 110 109.8 111.2
12/12/2021 15:49:23 84.68 84.86 102.34 99.5 101.2 101.6 86.1 85.99 100.02 109.9 109.8 111.2
12/12/2021 15:49:24 84.82 84.82 102.34 99.5 101.2 101.6 86.49 86.39 100.02 109.9 109.8 111.2
12/12/2021 15:49:25 82.23 85.23 102.34 99.5 101.2 101.6 84.19 86.77 100.02 109.9 109.8 111.2
12/12/2021 15:49:26 82.43 83.02 102.34 99.5 101.2 101.6 83.61 84.89 100.02 109.9 109.8 111.2
12/12/2021 15:49:27 83.89 84.19 102.34 99.5 101.2 101.6 84.85 85.3 100.02 109.9 109.8 111.2
12/12/2021 15:49:28 83.81 84.04 102.34 99.5 101.2 101.6 84.81 84.93 100.02 109.9 109.8 111.2
12/12/2021 15:49:29 85.77 85.54 102.34 99.4 101.2 101.6 86.35 86.21 100.02 109.9 109.8 111.2
12/12/2021 15:49:30 83.88 84.91 102.34 99.4 101.2 101.6 85.01 85.65 100.02 109.9 109.8 111.2
12/12/2021 15:49:31 82.95 84.57 102.34 99.4 101.2 101.6 85.15 85.72 100.02 109.9 109.8 111.2
12/12/2021 15:49:32 86.2 85.76 102.34 99.4 101.2 101.6 87.7 87.29 100.02 109.9 109.8 111.2
12/12/2021 15:49:33 87.29 87.49 102.34 99.4 101.2 101.6 88.03 88.47 100.02 109.8 109.8 111.2
12/12/2021 15:49:34 81.65 86.44 102.34 99.4 101.2 101.6 83.23 87.43 100.02 109.8 109.8 111.2
12/12/2021 15:49:35 78.43 83.98 102.34 99.3 101.2 101.6 81.41 85.17 100.02 109.8 109.8 111.2
12/12/2021 15:49:36 86.01 85.29 102.34 99.3 101.1 101.6 100.57 99.72 100.02 109.8 109.8 111.2
12/12/2021 15:49:37 95.29 93.63 102.34 99.3 101.1 101.6 108.07 106.15 106.15 109.8 109.8 111.2
12/12/2021 15:49:38 94.5 94.36 102.34 99.3 101.1 101.6 107.48 107.23 107.23 109.8 109.8 111.2
12/12/2021 15:49:39 97.24 96.66 102.34 99.3 101.1 101.6 108.63 108.31 108.31 109.8 109.8 111.2
12/12/2021 15:49:40 98.72 98.24 102.34 99.3 101.1 101.6 108.08 108.82 108.82 109.8 109.8 111.2
12/12/2021 15:49:41 98.98 98.9 102.34 99.3 101.1 101.6 108.86 108.77 108.82 109.8 109.8 111.2
12/12/2021 15:49:42 102.47 101.75 102.34 99.3 101.1 101.6 108.35 108.82 108.82 109.8 109.8 111.2
12/12/2021 15:49:43 99.64 101.18 102.34 99.3 101.1 101.6 109.1 109.68 109.68 109.8 109.8 111.2
12/12/2021 15:49:44 100.39 100.52 102.07 99.3 101.1 101.6 107.7 109.3 109.68 109.8 109.8 111.2
12/12/2021 15:49:45 100.86 101.1 101.75 99.3 101.1 101.6 109.2 108.93 109.68 109.8 109.8 111.2
12/12/2021 15:49:46 101.19 101.27 101.75 99.3 101.1 101.6 107.67 108.62 109.68 109.8 109.8 111.2
12/12/2021 15:49:47 100.94 101.21 101.75 99.3 101.1 101.6 108.14 108.76 109.68 109.8 109.8 111.2
12/12/2021 15:49:48 100.46 100.88 101.75 99.3 101.1 101.6 107.75 108.69 109.68 109.8 109.8 111.2
12/12/2021 15:49:49 99.72 100.69 101.75 99.3 101.1 101.6 108.32 108.41 109.68 109.8 109.7 111.2
12/12/2021 15:49:50 100.43 100.67 101.75 99.3 101.1 101.6 108.56 108.84 109.68 109.8 109.7 111.2
12/12/2021 15:49:51 99.71 100.44 101.75 99.3 101.1 101.6 107.75 108.45 109.68 109.8 109.7 111.2
12/12/2021 15:49:52 101.02 101 101.75 99.3 101.1 101.6 109.74 109.54 109.68 109.8 109.7 111.2
12/12/2021 15:49:53 102.16 101.73 101.75 99.4 101.1 101.6 113.34 112.26 112.26 109.8 109.7 111.2
12/12/2021 15:49:54 100.35 101.72 101.75 99.4 101.1 101.5 112.9 113.08 113.08 109.9 109.7 111.2
12/12/2021 15:49:55 98.66 100.94 101.75 99.4 101.1 101.5 110.57 112.46 113.08 109.9 109.7 111.2
12/12/2021 15:49:56 99.04 99.75 101.75 99.4 101.1 101.5 112.95 112.92 113.08 109.9 109.7 111.2
12/12/2021 15:49:57 100.26 100.14 101.75 99.4 101.1 101.5 107.95 112.15 113.08 109.9 109.7 111.2
12/12/2021 15:49:58 101.31 100.99 101.75 99.4 101.1 101.5 114.55 113.58 113.58 109.9 109.8 111.2
12/12/2021 15:49:59 99.53 101.02 101.75 99.4 101.1 101.5 112.17 113.72 113.72 109.9 109.8 111.2
12/12/2021 15:50:00 101.77 101.17 101.75 99.4 101 101.5 110.38 112.55 113.72 109.9 109.8 111.2
12/12/2021 15:50:01 103.19 103.23 103.23 99.4 101 101.5 110.22 111.46 113.72 109.9 109.8 111.2
12/12/2021 15:50:02 98.8 103.17 103.23 99.3 101 101.5 108.93 110.83 113.72 109.9 109.8 111.2
12/12/2021 15:50:03 99.39 100.9 103.23 99.3 101 101.5 111.05 111.18 113.72 109.9 109.8 111.2
12/12/2021 15:50:04 98.58 100.35 103.23 99.3 101 101.5 112.13 112.64 113.72 110 109.8 111.2
12/12/2021 15:50:05 98.77 99.25 103.23 99.3 101 101.5 112.45 112.48 113.72 110 109.8 111.2
12/12/2021 15:50:06 100.05 99.85 103.23 99.3 101 101.5 114.11 113.84 113.84 110 109.8 111.2
12/12/2021 15:50:07 98.37 99.83 103.23 99.3 101 101.5 108.79 113.78 113.84 110 109.8 111.2
12/12/2021 15:50:08 99.13 99.42 103.23 99.4 101 101.5 107.76 111.31 113.84 110 109.8 111.2
12/12/2021 15:50:09 100.98 100.51 103.23 99.4 101 101.5 115.31 114.24 114.24 110 109.8 111.2
12/12/2021 15:50:10 101.09 100.91 103.23 99.4 101 101.5 108.13 113.27 114.24 110 109.8 111.2
12/12/2021 15:50:11 99.59 100.76 103.23 99.4 101 101.5 108.7 110.82 114.24 110 109.8 111.2
12/12/2021 15:50:12 100.84 100.9 103.23 99.4 101 101.5 114.19 113.29 114.24 110.1 109.8 111.2
12/12/2021 15:50:13 98.07 100.56 103.23 99.4 101 101.5 111.28 113.13 114.24 110.1 109.8 111.2
12/12/2021 15:50:14 99.66 100.08 103.23 99.4 101 101.5 114.11 114.08 114.24 110.1 109.8 111.2
12/12/2021 15:50:15 98.42 99.29 103.23 99.4 101 101.5 110.7 113.27 114.24 110.1 109.8 111.2
12/12/2021 15:50:16 97.79 98.8 103.23 99.4 101 101.5 111.93 112.3 114.24 110.1 109.8 111.2
12/12/2021 15:50:17 99.7 99.36 103.23 99.4 101 101.5 111.32 112.71 114.24 110.1 109.8 111.2
12/12/2021 15:50:18 99.99 99.9 103.23 99.4 101 101.5 109.1 111.48 114.24 110.1 109.8 111.2
12/12/2021 15:50:19 101.22 101.01 103.23 99.4 101 101.5 114.98 114.02 114.24 110.2 109.9 111.2
12/12/2021 15:50:20 100.31 100.89 103.23 99.4 101 101.5 110.24 113.51 114.24 110.2 109.9 111.2
12/12/2021 15:50:21 101.06 101.17 103.23 99.4 101 101.5 107.81 111.66 114.24 110.2 109.9 111.2
12/12/2021 15:50:22 101.18 101.28 103.23 99.4 101 101.5 108 109.77 114.24 110.2 109.9 111.2
12/12/2021 15:50:23 99.77 101.51 103.23 99.4 101 101.5 108.74 109.49 114.24 110.2 109.9 111.2
12/12/2021 15:50:24 101.05 100.99 103.23 99.4 101 101.5 114.81 114.1 114.24 110.2 109.9 111.2
12/12/2021 15:50:25 99.43 101.04 103.23 99.4 101 101.5 111.63 114.39 114.39 110.2 109.9 111.2
12/12/2021 15:50:26 97.42 100.12 103.23 99.4 101 101.5 111.43 112.92 114.39 110.2 109.9 111.2
12/12/2021 15:50:27 100.33 100.03 103.23 99.4 101 101.5 114.02 113.8 114.39 110.2 109.9 111.2
12/12/2021 15:50:28 98.49 99.64 103.23 99.4 101 101.5 108.09 112.87 114.39 110.2 109.9 111.2
12/12/2021 15:50:29 100.47 100.22 103.23 99.4 101 101.5 114.21 113.8 114.39 110.2 109.9 111.2
12/12/2021 15:50:30 99.54 100.68 103.23 99.4 101 101.5 113.07 114.78 114.78 110.3 109.9 111.2
12/12/2021 15:50:31 100.16 100.11 103.17 99.4 101 101.5 108.14 112.81 114.78 110.3 109.9 111.2
12/12/2021 15:50:32 100.07 100.44 101.51 99.4 101 101.5 109.55 110.63 114.78 110.2 109.9 111.2
12/12/2021 15:50:33 99.63 100.56 101.51 99.4 101 101.5 113.68 113.1 114.78 110.3 109.9 111.2
12/12/2021 15:50:34 100.6 100.39 101.51 99.4 101 101.5 113.64 113.57 114.78 110.3 109.9 111.2
12/12/2021 15:50:35 100.28 101 101.51 99.4 101 101.5 113.01 114.33 114.78 110.3 109.9 111.2
12/12/2021 15:50:36 100.12 100.25 101.51 99.4 101 101.5 110.4 112.88 114.78 110.3 109.9 111.2
12/12/2021 15:50:37 101.01 100.91 101.51 99.4 101 101.5 112.5 112.58 114.78 110.3 109.9 111.2
12/12/2021 15:50:38 100.11 100.67 101.51 99.4 101 101.5 110.17 112.16 114.78 110.3 109.9 111.2
12/12/2021 15:50:39 101.1 101.15 101.51 99.4 101 101.5 111.19 111.7 114.78 110.3 109.9 111.2
12/12/2021 15:50:40 99.97 101.09 101.51 99.4 101 101.5 113.81 113.75 114.78 110.4 109.9 111.2
12/12/2021 15:50:41 100.78 100.78 101.51 99.4 101 101.5 109.42 112.58 114.78 110.4 109.9 111.2
12/12/2021 15:50:42 101.73 101.61 101.61 99.4 101 101.5 107.05 110.75 114.78 110.4 109.9 111.2
12/12/2021 15:50:43 99.67 101.41 101.61 99.4 101 101.5 108.95 109.17 114.78 110.4 109.9 111.2
12/12/2021 15:50:44 99.98 100.4 101.61 99.4 101 101.5 110.25 110.49 114.78 110.4 109.9 111.2
12/12/2021 15:50:45 100.71 100.7 101.61 99.4 101 101.5 113.78 112.94 114.78 110.4 109.9 111.2
12/12/2021 15:50:46 100.81 100.89 101.61 99.4 101 101.5 111.68 113.08 114.78 110.4 109.9 111.2
12/12/2021 15:50:47 99.91 100.89 101.61 99.4 101 101.5 111.73 112.21 114.78 110.4 109.9 111.2
12/12/2021 15:50:48 101.18 101.13 101.61 99.4 101 101.5 111.62 112.67 114.78 110.4 109.9 111.2
12/12/2021 15:50:49 100.16 100.96 101.61 99.4 101 101.5 108.75 111.75 114.78 110.4 109.9 111.2
12/12/2021 15:50:50 101.49 101.22 101.61 99.4 101 101.5 114.69 113.77 114.78 110.5 110 111.2
12/12/2021 15:50:51 99.45 101.04 101.61 99.4 101 101.5 110.15 113.28 114.78 110.5 110 111.2
12/12/2021 15:50:52 98.75 100.31 101.61 99.4 101 101.5 107.4 111.41 114.78 110.5 110 111.2
12/12/2021 15:50:53 101.87 101.19 101.61 99.4 101 101.5 109.77 109.99 114.78 110.5 110 111.2
12/12/2021 15:50:54 98.58 101.17 101.61 99.4 101 101.5 109.4 110.01 114.78 110.5 110 111.2
12/12/2021 15:50:55 101.06 100.76 101.61 99.4 101 101.5 114.58 113.52 114.78 110.5 110 111.2
12/12/2021 15:50:56 98.24 100.73 101.61 99.4 101 101.5 110.98 113.51 114.78 110.5 110 111.2
12/12/2021 15:50:57 99.03 99.58 101.61 99.4 101 101.5 110.58 112.24 114.78 110.5 110 111.2
12/12/2021 15:50:58 101.32 100.98 101.61 99.4 101 101.5 112.64 112.61 114.78 110.5 110 111.2
12/12/2021 15:50:59 101.6 101.54 101.61 99.4 101 101.5 108.76 112.04 114.78 110.5 110 111.2
12/12/2021 15:51:00 101.22 101.62 101.62 99.5 101 101.5 114 113.23 114.33 110.5 110 111.2
12/12/2021 15:51:01 97.96 101.09 101.62 99.5 101 101.5 111.48 113.47 114.33 110.5 110 111.2
12/12/2021 15:51:02 98.72 99.35 101.62 99.5 101 101.5 107.98 112.09 114.33 110.5 110 111.2
12/12/2021 15:51:03 98.81 99.16 101.62 99.5 101 101.5 106.89 109.85 114.33 110.5 110 111.2
12/12/2021 15:51:04 100.57 100.12 101.62 99.5 101 101.5 108.8 109.28 114.33 110.5 110 111.2
12/12/2021 15:51:05 99.3 100.2 101.62 99.5 101 101.5 110.61 110.55 113.77 110.5 110 111.2
12/12/2021 15:51:06 100.32 100.89 101.62 99.5 101 101.5 114.83 114.31 114.31 110.6 110 111.2
12/12/2021 15:51:07 98.77 99.69 101.62 99.5 101 101.5 112.34 112.97 114.31 110.6 110 111.2
12/12/2021 15:51:08 100 99.87 101.62 99.5 101 101.5 113.36 113.49 114.31 110.6 110 111.2
12/12/2021 15:51:09 101 100.69 101.62 99.5 101 101.5 109.07 113.51 114.31 110.6 110 111.2
12/12/2021 15:51:10 101.08 101.01 101.62 99.5 101 101.5 107.35 111.25 114.31 110.6 110 111.2
12/12/2021 15:51:11 101.75 102.1 102.1 99.5 101 101.5 115 113.99 114.31 110.6 110 111.2
12/12/2021 15:51:12 98.78 101.13 102.1 99.5 101 101.5 107.7 113.05 114.31 110.6 110 111.2
12/12/2021 15:51:13 99.21 99.85 102.1 99.5 101 101.5 108.63 110.53 114.31 110.6 110 111.2
12/12/2021 15:51:14 99.91 100.11 102.1 99.5 101 101.5 113.83 113 114.31 110.7 110 111.1
12/12/2021 15:51:15 98.71 99.65 102.1 99.5 101 101.5 110.24 112.99 114.31 110.7 110 111.1
12/12/2021 15:51:16 100.44 100.33 102.1 99.5 101 101.5 114.1 113.74 114.31 110.7 110 111.1
12/12/2021 15:51:17 97.61 99.91 102.1 99.5 101 101.5 111.49 113.15 114.31 110.7 110 111.1
12/12/2021 15:51:18 98.38 98.7 102.1 99.5 101 101.5 111.29 111.98 114.31 110.7 110 111.1
12/12/2021 15:51:19 98.91 98.94 102.1 99.5 101 101.5 110.93 112.23 114.31 110.7 110 111.1
12/12/2021 15:51:20 98.35 99.09 102.1 99.5 101 101.5 109.44 111.11 114.31 110.7 110 111.1
12/12/2021 15:51:21 100.87 100.32 102.1 99.5 101 101.5 114.64 113.76 114.31 110.7 110 111.1
12/12/2021 15:51:22 98.94 100.11 102.1 99.5 101 101.5 109.57 113.26 114.31 110.7 110 111.1
12/12/2021 15:51:23 98.85 99.52 102.1 99.5 101 101.5 107.52 111.14 114.31 110.7 110 111.1
12/12/2021 15:51:24 98.66 99.09 102.1 99.4 101 101.5 107.45 109.48 114.31 110.7 110 111.1
12/12/2021 15:51:25 99.57 99.42 102.1 99.4 101 101.5 108.71 109.01 114.31 110.7 110 111.1
12/12/2021 15:51:26 99.39 99.64 102.1 99.4 101 101.5 114.13 113.39 114.31 110.7 110 111.1
12/12/2021 15:51:27 97.22 100 102.1 99.4 100.9 101.5 111.65 114.01 114.31 110.8 110 111.1
12/12/2021 15:51:28 98.03 98.19 102.1 99.4 100.9 101.5 111.16 112.36 114.31 110.8 110 111.1
12/12/2021 15:51:29 99.01 98.97 102.1 99.4 100.9 101.5 113.64 113.41 114.31 110.8 110 111.1
12/12/2021 15:51:30 98.89 98.94 102.1 99.4 100.9 101.5 107.84 112.66 114.31 110.8 110 111.1
12/12/2021 15:51:31 98.36 98.87 102.1 99.4 100.9 101.5 112.93 112.8 114.31 110.8 110 111.1
12/12/2021 15:51:32 99.11 99.78 102.1 99.3 100.9 101.5 112.85 114.11 114.31 110.8 110 111.1
12/12/2021 15:51:33 100.64 100.19 102.1 99.3 100.9 101.5 108.22 112.23 114.31 110.8 110 111.1
12/12/2021 15:51:34 102.19 101.77 102.1 99.4 100.9 101.5 109.41 110.31 114.31 110.8 110 111.1
12/12/2021 15:51:35 102.22 102.06 102.1 99.4 100.9 101.5 113.99 113.14 114.31 110.9 110 111.1
12/12/2021 15:51:36 103.33 103.07 103.07 99.4 100.9 101.5 112.62 112.82 114.11 110.9 110 111.1
12/12/2021 15:51:37 101.03 103.07 103.07 99.5 100.9 101.5 113.47 113.67 114.11 110.9 110.1 111.1
12/12/2021 15:51:38 98.48 101.72 103.07 99.5 100.9 101.5 110.59 113.22 114.11 110.9 110.1 111.1
12/12/2021 15:51:39 103.15 102.91 103.07 99.5 100.9 101.5 112.94 112.9 114.11 111 110.1 111.1
12/12/2021 15:51:40 102 102.93 103.07 99.5 100.9 101.5 110.43 112.72 114.11 111 110.1 111.1
12/12/2021 15:51:41 101.53 102.51 103.07 99.5 100.9 101.5 111.57 112.11 114.11 111 110.1 111.1
12/12/2021 15:51:42 100.2 101.67 103.07 99.6 100.9 101.5 114.54 114.38 114.38 111 110.1 111.1
12/12/2021 15:51:43 100.92 101 103.07 99.6 100.9 101.5 109.77 113.27 114.38 111 110.1 111.1
12/12/2021 15:51:44 102.02 102.05 103.07 99.6 100.9 101.5 107.08 111.34 114.38 111 110.1 111.1
12/12/2021 15:51:45 100.27 101.72 103.07 99.6 100.9 101.5 109.41 109.53 114.38 111 110.1 111.1
12/12/2021 15:51:46 98.83 100.69 103.07 99.6 100.8 101.5 108.61 109.58 114.38 111 110.1 111.1
12/12/2021 15:51:47 101.02 100.86 103.07 99.7 100.8 101.5 115.94 114.75 114.75 111.1 110.1 111.1
12/12/2021 15:51:48 99.25 100.55 103.07 99.7 100.8 101.5 111.13 114.45 114.75 111.1 110.1 111.1
12/12/2021 15:51:49 100.35 100.38 103.07 99.7 100.8 101.5 112.07 113.02 114.75 111.1 110.1 111.1
12/12/2021 15:51:50 100.63 100.75 103.07 99.7 100.8 101.5 112.36 113.48 114.75 111.1 110.1 111.1
12/12/2021 15:51:51 99.51 100.36 103.07 99.7 100.8 101.5 107.97 112.03 114.75 111.2 110.1 111.1
12/12/2021 15:51:52 101.41 101.15 103.07 99.7 100.8 101.5 115.87 114.94 114.94 111.2 110.1 111
12/12/2021 15:51:53 100.29 101.08 103.07 99.7 100.8 101.5 109.77 114.91 114.94 111.2 110.1 111
12/12/2021 15:51:54 99.1 100.61 103.07 99.8 100.8 101.5 109.53 112.38 114.94 111.2 110.1 111
12/12/2021 15:51:55 99.24 99.81 103.07 99.8 100.8 101.5 112.58 112.49 114.94 111.2 110.1 111
12/12/2021 15:51:56 99.61 99.81 103.07 99.8 100.8 101.5 112.32 113.42 114.94 111.3 110.1 111
12/12/2021 15:51:57 100.88 100.6 103.07 99.8 100.8 101.5 115.09 114.45 114.94 111.3 110.1 111
12/12/2021 15:51:58 97 100.63 103.07 99.8 100.8 101.5 110.97 114.48 114.94 111.3 110.1 111
12/12/2021 15:51:59 99.31 99.11 103.07 99.8 100.8 101.5 110.37 112.64 114.94 111.3 110.1 111
12/12/2021 15:52:00 100 99.89 103.07 99.8 100.8 101.5 112.49 112.52 114.94 111.3 110.1 111
12/12/2021 15:52:01 99.2 99.58 103.07 99.8 100.8 101.5 108.08 111.98 114.94 111.3 110.1 111
12/12/2021 15:52:02 101.5 101.13 103.07 99.9 100.8 101.5 114.17 113.5 114.94 111.4 110.1 111
12/12/2021 15:52:03 98.79 101.37 103.07 99.9 100.8 101.5 112.13 113.99 114.94 111.4 110.1 111
12/12/2021 15:52:04 97.58 99.62 103.07 99.9 100.8 101.5 106.72 112.44 114.94 111.4 110.1 111
12/12/2021 15:52:05 98.24 98.5 103.07 99.9 100.8 101.5 107.62 109.96 114.94 111.4 110.1 111
12/12/2021 15:52:06 99.51 99.2 103.07 99.9 100.8 101.5 111.77 111.58 114.94 111.4 110.1 111
12/12/2021 15:52:07 99.9 99.82 102.93 99.9 100.8 101.5 113.18 112.96 114.94 111.4 110.2 111
12/12/2021 15:52:08 100.04 100.68 102.93 99.9 100.8 101.5 113.37 114.01 114.94 111.4 110.2 111
12/12/2021 15:52:09 99.19 99.61 102.93 99.9 100.8 101.5 110.61 112.85 114.94 111.5 110.2 111
12/12/2021 15:52:10 100.28 100.2 102.51 99.9 100.8 101.5 112.79 112.77 114.94 111.5 110.2 111
12/12/2021 15:52:11 99.3 100.23 102.05 99.9 100.8 101.5 109.52 112.51 114.94 111.5 110.2 111
12/12/2021 15:52:12 101.16 100.86 102.05 99.9 100.8 101.5 111.83 112.09 114.94 111.5 110.2 111
12/12/2021 15:52:13 101.36 101.73 102.05 99.9 100.8 101.5 113.87 113.93 114.94 111.5 110.2 111
12/12/2021 15:52:14 100.12 100.83 101.73 99.9 100.8 101.5 111.24 112.81 114.94 111.5 110.2 111
12/12/2021 15:52:15 98.36 100.36 101.73 99.9 100.8 101.5 110.2 111.91 114.94 111.5 110.2 111
12/12/2021 15:52:16 99.41 99.64 101.73 99.9 100.7 101.5 111.04 111.41 114.94 111.5 110.2 111
12/12/2021 15:52:17 98.03 99.3 101.73 99.9 100.7 101.5 110.38 111.48 114.94 111.6 110.2 111
12/12/2021 15:52:18 99.69 99.47 101.73 99.9 100.7 101.5 114.06 113.23 114.94 111.6 110.2 111
12/12/2021 15:52:19 98.5 99.49 101.73 99.9 100.7 101.5 111.84 113.57 114.94 111.6 110.2 111
12/12/2021 15:52:20 98.87 99.08 101.73 99.9 100.7 101.5 111.48 112.21 114.94 111.6 110.2 111
12/12/2021 15:52:21 100.27 99.99 101.73 99.9 100.7 101.4 111.33 112.65 114.94 111.6 110.2 111
12/12/2021 15:52:22 100.58 101.32 101.73 99.9 100.7 101.4 108.12 111.4 114.91 111.6 110.2 111
12/12/2021 15:52:23 100.38 100.48 101.73 99.9 100.7 101.4 115.12 114.12 114.48 111.7 110.2 111
12/12/2021 15:52:24 96.48 100.21 101.73 99.9 100.7 101.4 110.97 113.6 114.48 111.7 110.2 111
12/12/2021 15:52:25 99.14 99.15 101.73 99.8 100.7 101.4 111.27 112.22 114.48 111.7 110.2 111
12/12/2021 15:52:26 98.94 99.23 101.73 99.8 100.7 101.4 107.89 111.62 114.48 111.7 110.2 111
12/12/2021 15:52:27 99.96 100.11 101.73 99.8 100.7 101.4 111.23 111.45 114.48 111.7 110.2 111
12/12/2021 15:52:28 100.38 100.38 101.73 99.8 100.7 101.4 114.67 114.24 114.24 111.7 110.2 110.9
12/12/2021 15:52:29 97.49 100.64 101.73 99.8 100.7 101.4 112.27 114.84 114.84 111.7 110.2 110.9
12/12/2021 15:52:30 98.07 98.62 101.73 99.8 100.7 101.4 111.16 112.83 114.84 111.7 110.2 110.9
12/12/2021 15:52:31 99.37 99.24 101.73 99.8 100.7 101.4 113.35 113.32 114.84 111.7 110.2 110.9
12/12/2021 15:52:32 97.58 99.05 101.73 99.8 100.7 101.4 108.57 112.5 114.84 111.7 110.2 110.9
12/12/2021 15:52:33 98.41 98.71 101.73 99.8 100.7 101.4 113.47 113.31 114.84 111.7 110.2 110.9
12/12/2021 15:52:34 98.77 99.61 101.73 99.8 100.7 101.4 113.25 114.65 114.84 111.7 110.2 110.9
12/12/2021 15:52:35 98.37 98.76 101.73 99.8 100.7 101.4 107.59 112.68 114.84 111.7 110.2 110.9
12/12/2021 15:52:36 96.95 98.29 101.73 99.8 100.7 101.4 108.09 110.26 114.84 111.7 110.2 110.9
12/12/2021 15:52:37 98.7 98.55 101.73 99.8 100.7 101.4 114.17 113.23 114.84 111.7 110.2 110.9
12/12/2021 15:52:38 91.73 98.09 101.73 99.8 100.7 101.4 106.82 112.26 114.84 111.7 110.2 110.9
12/12/2021 15:52:39 84.9 95.11 101.73 99.7 100.6 101.4 85.81 109.58 114.84 111.7 110.2 110.9
12/12/2021 15:52:40 79.33 91.51 101.73 99.7 100.6 101.4 81.96 105.37 114.84 111.7 110.2 110.9
12/12/2021 15:52:41 81.44 87.66 101.73 99.7 100.6 101.4 83.48 101.15 114.84 111.6 110.2 110.9
12/12/2021 15:52:42 84.85 85.69 101.73 99.7 100.6 101.4 87.22 97.04 114.84 111.6 110.2 110.9
12/12/2021 15:52:43 87.25 86.45 101.32 99.7 100.6 101.4 88.8 93.45 114.84 111.6 110.2 110.9
12/12/2021 15:52:44 87.25 87.33 101.32 99.6 100.6 101.4 88.23 91.11 114.84 111.6 110.2 110.9
12/12/2021 15:52:45 82.51 86.89 101.32 99.6 100.6 101.4 84.5 89.51 114.84 111.6 110.1 110.9
12/12/2021 15:52:46 81.92 84.26 101.32 99.6 100.6 101.4 83.81 86.72 114.84 111.6 110.1 110.9
12/12/2021 15:52:47 83.03 83.83 101.32 99.6 100.6 101.4 85.12 85.66 114.84 111.6 110.1 110.9
12/12/2021 15:52:48 79.8 82.81 101.32 99.6 100.6 101.4 81.45 84.99 114.84 111.6 110.1 110.9
12/12/2021 15:52:49 81.38 82.09 101.32 99.5 100.6 101.4 84.07 84.34 114.84 111.6 110.1 110.9
12/12/2021 15:52:50 78.57 81.23 101.32 99.5 100.6 101.4 81.24 83.67 114.84 111.6 110.1 110.9
12/12/2021 15:52:51 90.27 89.31 101.32 99.5 100.6 101.4 104.46 103.83 114.84 111.6 110.1 110.9
12/12/2021 15:52:52 95.13 94.08 100.64 99.5 100.6 101.4 110.02 108.72 114.84 111.6 110.1 110.9
12/12/2021 15:52:53 96.59 96.02 100.64 99.4 100.6 101.4 108.57 109.27 114.84 111.6 110.1 110.9
12/12/2021 15:52:54 97.72 98.44 100.64 99.4 100.6 101.4 100.31 108.48 114.84 111.6 110.1 110.9
12/12/2021 15:52:55 94.65 96.3 100.64 99.4 100.6 101.4 105.65 105.95 114.84 111.6 110.1 110.9
12/12/2021 15:52:56 99.28 98.37 100.64 99.4 100.6 101.4 103.16 105.85 114.84 111.5 110.1 110.9
12/12/2021 15:52:57 100.33 99.93 100.64 99.4 100.6 101.4 109.78 109.34 114.84 111.5 110.1 110.9
12/12/2021 15:52:58 98.5 99.41 100.64 99.4 100.6 101.4 104.66 107.55 114.84 111.5 110.1 110.8
12/12/2021 15:52:59 99.92 99.85 99.93 99.4 100.6 101.4 112.11 111.29 114.65 111.6 110.1 110.8
12/12/2021 15:53:00 102.24 101.61 101.61 99.4 100.6 101.4 106.83 111.03 114.65 111.6 110.1 110.8
12/12/2021 15:53:01 97.68 101.62 101.62 99.4 100.6 101.4 104.1 109.05 114.65 111.6 110.1 110.8
12/12/2021 15:53:02 86.46 99.23 101.62 99.4 100.6 101.4 89.66 106.43 114.65 111.5 110.1 110.8
12/12/2021 15:53:03 89.99 95.41 101.62 99.3 100.6 101.4 92.84 102.36 114.65 111.5 110.1 110.8
12/12/2021 15:53:04 95.84 94.95 101.62 99.3 100.5 101.4 99.21 99.27 113.23 111.5 110.1 110.8
12/12/2021 15:53:05 99.08 98.05 101.62 99.3 100.5 101.4 112.42 111.21 113.23 111.6 110.1 110.8
12/12/2021 15:53:06 97.82 98.29 101.62 99.3 100.5 101.4 101.37 111.11 113.23 111.6 110.1 110.8
12/12/2021 15:53:07 101.58 100.59 101.62 99.3 100.5 101.4 103.05 107.52 112.26 111.6 110.1 110.8
12/12/2021 15:53:08 102.36 101.96 101.96 99.3 100.5 101.4 106.53 106.81 111.29 111.6 110.1 110.8
12/12/2021 15:53:09 102.87 102.61 102.61 99.3 100.5 101.4 105.17 105.73 111.29 111.6 110.1 110.8
12/12/2021 15:53:10 104.56 104.22 104.22 99.3 100.5 101.4 106.69 106.81 111.29 111.6 110.1 110.8
12/12/2021 15:53:11 105.67 105.37 105.37 99.3 100.5 101.4 107.19 107.1 111.29 111.6 110.1 110.8
12/12/2021 15:53:12 104.41 105.54 105.54 99.4 100.5 101.4 105.13 107.14 111.29 111.6 110 110.8
12/12/2021 15:53:13 103.78 104.77 105.54 99.4 100.6 101.4 108.2 108.04 111.29 111.5 110 110.8
12/12/2021 15:53:14 101.49 104.05 105.54 99.4 100.6 101.4 102.43 108.01 111.29 111.5 110 110.8
12/12/2021 15:53:15 103.49 103.47 105.54 99.4 100.6 101.4 103.79 105.22 111.29 111.5 110 110.8
12/12/2021 15:53:16 102.29 103.47 105.54 99.4 100.6 101.4 106.63 106.24 111.29 111.5 110 110.8
12/12/2021 15:53:17 99.39 102.34 105.54 99.4 100.5 101.4 104.64 106.76 111.29 111.5 110 110.8
12/12/2021 15:53:18 100.66 100.84 105.54 99.4 100.6 101.4 102.76 105 111.29 111.5 110 110.8
12/12/2021 15:53:19 100.41 101.7 105.54 99.4 100.5 101.4 104.97 105.1 111.29 111.5 110 110.8
12/12/2021 15:53:20 100.02 100.42 105.54 99.4 100.5 101.4 101.99 104.82 111.29 111.4 110 110.7
12/12/2021 15:53:21 102.11 101.83 105.54 99.4 100.5 101.4 102.86 103.25 111.29 111.4 110 110.7
12/12/2021 15:53:22 101.64 102.39 105.54 99.4 100.5 101.4 105.47 105.18 111.29 111.4 110 110.7
12/12/2021 15:53:23 99.22 101.46 105.54 99.4 100.5 101.4 100.75 104.77 111.29 111.4 110 110.7
12/12/2021 15:53:24 99.12 100.23 105.54 99.4 100.5 101.4 101.01 102.74 111.29 111.4 110 110.7
12/12/2021 15:53:25 100.37 100.24 105.54 99.4 100.5 101.4 105.71 104.99 111.29 111.4 110 110.7
12/12/2021 15:53:26 100.32 100.62 105.54 99.4 100.5 101.4 102.33 104.25 111.29 111.3 110 110.7
12/12/2021 15:53:27 101.81 101.43 105.54 99.4 100.5 101.4 105.86 105.16 111.29 111.2 110 110.7
12/12/2021 15:53:28 100.87 101.29 105.54 99.4 100.5 101.4 107.9 107.3 111.29 111.2 110 110.7
12/12/2021 15:53:29 100.87 101.43 105.54 99.4 100.5 101.4 108.7 108.34 111.21 111 110 110.7
12/12/2021 15:53:30 100.88 101.2 105.54 99.4 100.5 101.4 108.26 108.42 111.21 110.9 110 110.7
12/12/2021 15:53:31 100.8 101.08 105.54 99.3 100.5 101.4 107.81 108.57 111.21 110.8 110 110.7
12/12/2021 15:53:32 100.16 100.88 105.54 99.3 100.5 101.4 107.65 108.41 111.21 110.8 110 110.7
12/12/2021 15:53:33 100.44 100.83 105.54 99.3 100.5 101.4 107.82 107.9 111.21 110.6 110 110.7
12/12/2021 15:53:34 103.86 103.26 105.54 99.3 100.5 101.4 109.98 109.5 111.21 110.5 110 110.7
12/12/2021 15:53:35 98.3 102.85 105.54 99.3 100.5 101.4 107.25 109.77 111.11 110.4 110 110.7
12/12/2021 15:53:36 99.78 100.43 105.54 99.3 100.5 101.4 108.8 108.91 109.77 110.4 110 110.7
12/12/2021 15:53:37 99.7 100.09 105.54 99.3 100.5 101.4 104.93 108.81 109.77 110.3 110 110.7
12/12/2021 15:53:38 100.71 100.57 105.54 99.3 100.5 101.4 106.03 106.41 109.77 110.3 110 110.7
12/12/2021 15:53:39 101 100.91 105.54 99.3 100.5 101.4 107.11 107.14 109.77 110.2 110 110.7
12/12/2021 15:53:40 106 105.41 105.54 99.3 100.5 101.4 106.51 107.24 109.77 110.2 110 110.7
12/12/2021 15:53:41 106.61 106.37 106.37 99.4 100.5 101.4 107.26 107.44 109.77 110.1 110 110.7
12/12/2021 15:53:42 101.72 106.19 106.37 99.4 100.5 101.4 108.96 108.92 109.77 110 110 110.7
12/12/2021 15:53:43 103.71 103.99 106.37 99.4 100.5 101.4 107.67 108.61 109.77 109.9 110 110.7
12/12/2021 15:53:44 104.94 105.05 106.37 99.4 100.5 101.4 108.41 109.02 109.77 109.9 110 110.7
12/12/2021 15:53:45 102.06 104.51 106.37 99.4 100.5 101.4 108.5 109.04 109.77 109.9 110 110.7
12/12/2021 15:53:46 100.19 103.13 106.37 99.4 100.5 101.4 108.07 108.75 109.77 109.9 110 110.7
12/12/2021 15:53:47 101.56 101.85 106.37 99.4 100.5 101.4 107.13 108.24 109.77 109.9 110 110.7
12/12/2021 15:53:48 101.31 101.67 106.37 99.5 100.5 101.4 107.6 108.45 109.77 109.9 110 110.7
12/12/2021 15:53:49 99.75 101.28 106.37 99.5 100.5 101.4 107.75 107.87 109.77 109.9 110 110.6
12/12/2021 15:53:50 103.21 102.45 106.37 99.5 100.5 101.4 107.3 107.77 109.77 109.9 110 110.6
12/12/2021 15:53:51 103.31 103.05 106.37 99.5 100.5 101.4 109.71 109.69 109.77 109.9 110 110.6
12/12/2021 15:53:52 105.32 104.77 106.37 99.6 100.5 101.4 109.45 109.2 109.77 109.9 110 110.6
12/12/2021 15:53:53 104.32 105.61 106.37 99.6 100.5 101.4 108.58 109.23 109.77 109.9 110 110.6
12/12/2021 15:53:54 102.47 104.21 106.37 99.7 100.5 101.4 106.95 108.92 109.77 109.9 110 110.6
12/12/2021 15:53:55 103.18 103.97 106.37 99.7 100.5 101.4 109.25 108.8 109.77 109.9 110 110.6
12/12/2021 15:53:56 101.2 103.14 106.37 99.7 100.5 101.4 106.88 108.49 109.77 109.9 110 110.6
12/12/2021 15:53:57 100.97 102.15 106.37 99.7 100.5 101.4 107.76 108.4 109.77 110 110 110.6
12/12/2021 15:53:58 100.18 101.36 106.37 99.7 100.5 101.4 108.42 109 109.77 110 110 110.6
12/12/2021 15:53:59 104.9 104.02 106.37 99.8 100.5 101.4 109.59 109.58 109.77 110 110 110.6
12/12/2021 15:54:00 101.98 103.67 106.37 99.8 100.5 101.4 105.73 109.39 109.77 110 110 110.6
12/12/2021 15:54:01 103.29 103.43 106.37 99.8 100.5 101.4 104.5 106.98 109.77 110 109.9 110.6
12/12/2021 15:54:02 104.07 103.74 106.37 99.9 100.5 101.4 106.63 106.63 109.77 110 109.9 110.6
12/12/2021 15:54:03 101.31 104 106.37 99.9 100.5 101.4 110.08 109.11 109.77 110 110 110.6
12/12/2021 15:54:04 102.56 103.49 106.37 99.9 100.5 101.4 107.43 108.79 109.77 110 109.9 110.6
12/12/2021 15:54:05 100.28 102.34 106.37 99.9 100.5 101.4 107.31 108.16 109.69 110 109.9 110.6
12/12/2021 15:54:06 100.27 100.78 106.37 100 100.5 101.4 108.08 108.46 109.69 110 109.9 110.6
12/12/2021 15:54:07 101.26 101.35 106.37 100 100.5 101.4 106.25 107.97 109.69 110 109.9 110.6
12/12/2021 15:54:08 102.78 102.38 106.37 100 100.5 101.4 108.42 107.95 109.69 110 109.9 110.6
12/12/2021 15:54:09 101.45 102.38 106.37 100 100.5 101.4 108.37 108.61 109.69 110.1 109.9 110.6
12/12/2021 15:54:10 102.67 102.52 106.37 100 100.5 101.4 107.28 108.34 109.69 110.1 109.9 110.6
12/12/2021 15:54:11 99.84 102.52 106.19 100.1 100.5 101.4 106.45 108.33 109.69 110.1 109.9 110.5
12/12/2021 15:54:12 103.8 103.74 105.61 100.1 100.5 101.4 104.59 106.76 109.69 110.1 109.9 110.5
12/12/2021 15:54:13 99.22 102.46 105.61 100.1 100.5 101.4 102.87 105.13 109.69 110.1 109.9 110.5
12/12/2021 15:54:14 99.65 100.59 105.61 100.1 100.5 101.4 107.49 107.12 109.69 110.1 109.9 110.5
12/12/2021 15:54:15 101.04 100.8 105.61 100.1 100.5 101.4 107.86 107.61 109.69 110.1 109.9 110.5
12/12/2021 15:54:16 101.06 101.26 105.61 100.1 100.5 101.4 107.93 107.96 109.69 110.1 109.9 110.5
12/12/2021 15:54:17 103.22 102.46 105.61 100.2 100.5 101.4 107.66 108.37 109.69 110.1 109.9 110.5
12/12/2021 15:54:18 101.73 102.37 105.61 100.2 100.6 101.4 108.4 108.21 109.69 110.1 109.9 110.5
12/12/2021 15:54:19 102.05 102.39 105.61 100.2 100.6 101.4 106.55 108.19 109.69 110.1 109.9 110.5
12/12/2021 15:54:20 102.13 102.34 105.61 100.2 100.6 101.4 107.21 107.94 109.69 110.1 109.9 110.5
12/12/2021 15:54:21 102.17 102.38 105.61 100.2 100.6 101.4 108.68 108.43 109.58 110.1 110 110.5
12/12/2021 15:54:22 103.42 103.2 105.61 100.3 100.6 101.4 108.83 108.82 109.58 110.2 110 110.5
12/12/2021 15:54:23 103.27 103.36 104.21 100.3 100.6 101.4 106.44 108.84 109.58 110.2 110 110.5
12/12/2021 15:54:24 103.68 103.78 104.02 100.3 100.6 101.4 105.94 107.27 109.58 110.2 110 110.5
12/12/2021 15:54:25 102.41 103.7 104.02 100.3 100.6 101.4 106.56 107.01 109.58 110.2 110 110.5
12/12/2021 15:54:26 106 105.71 105.71 100.4 100.6 101.4 109.67 108.86 109.58 110.2 110 110.5
12/12/2021 15:54:27 101.79 105.23 105.71 100.4 100.6 101.4 107.4 108.87 109.58 110.2 110 110.5
12/12/2021 15:54:28 101.58 103.47 105.71 100.4 100.6 101.4 108.18 108.59 109.58 110.2 110 110.5
12/12/2021 15:54:29 101.31 102.42 105.71 100.5 100.6 101.4 108.35 108.65 109.39 110.2 110 110.5
12/12/2021 15:54:30 100.49 101.62 105.71 100.5 100.6 101.4 107.53 108.5 109.11 110.2 110 110.5
12/12/2021 15:54:31 100.71 101.16 105.71 100.5 100.6 101.4 108.88 108.55 109.11 110.2 110 110.5
12/12/2021 15:54:32 104.72 104.11 105.71 100.5 100.7 101.4 110.85 110.24 110.24 110.2 110 110.5
12/12/2021 15:54:33 100.41 103.44 105.71 100.5 100.6 101.4 106.45 110.35 110.35 110.3 110 110.5
12/12/2021 15:54:34 100 101.97 105.71 100.5 100.6 101.4 109.6 109.38 110.35 110.3 110 110.5
12/12/2021 15:54:35 99.93 101.14 105.71 100.6 100.6 101.4 102.87 108.91 110.35 110.3 110 110.5
12/12/2021 15:54:36 100.85 100.68 105.71 100.6 100.6 101.4 105.44 106.28 110.35 110.3 110 110.5
12/12/2021 15:54:37 101.26 101.09 105.71 100.6 100.6 101.4 106.72 106.81 110.35 110.3 110 110.5
12/12/2021 15:54:38 105.55 104.6 105.71 100.6 100.6 101.4 106.27 106.71 110.35 110.3 110 110.5
12/12/2021 15:54:39 105.71 105.78 105.78 100.7 100.7 101.4 106.66 106.95 110.35 110.3 110 110.5
12/12/2021 15:54:40 103.1 105.19 105.78 100.7 100.7 101.4 109.35 109.14 110.35 110.3 110 110.5
12/12/2021 15:54:41 103 104.01 105.78 100.7 100.7 101.4 108.18 108.4 110.35 110.3 110 110.5
12/12/2021 15:54:42 102.09 103.43 105.78 100.7 100.7 101.4 107.35 108.54 110.35 110.3 109.9 110.5
12/12/2021 15:54:43 101.82 102.57 105.78 100.7 100.7 101.4 108.22 108.95 110.35 110.3 109.9 110.5
12/12/2021 15:54:44 101.22 101.84 105.78 100.7 100.7 101.4 108.97 108.9 110.35 110.3 109.9 110.5
12/12/2021 15:54:45 101.9 102.01 105.78 100.7 100.7 101.4 108.11 108.7 110.35 110.3 109.9 110.5
12/12/2021 15:54:46 101.47 102.11 105.78 100.7 100.7 101.4 107.09 108.92 110.35 110.3 109.9 110.5
12/12/2021 15:54:47 99.68 101.59 105.78 100.7 100.7 101.4 108.4 108.27 110.35 110.3 109.9 110.5
12/12/2021 15:54:48 103.25 102.69 105.78 100.7 100.7 101.4 107.64 107.95 110.35 110.3 109.9 110.5
12/12/2021 15:54:49 102.57 102.8 105.78 100.7 100.7 101.4 110.02 110.1 110.35 110.3 109.9 110.5
12/12/2021 15:54:50 105.52 104.89 105.78 100.8 100.7 101.4 109.59 109.37 110.35 110.3 109.9 110.5
12/12/2021 15:54:51 101.7 104.98 105.78 100.8 100.7 101.4 107.78 109.27 110.35 110.3 109.9 110.5
12/12/2021 15:54:52 101.41 102.82 105.78 100.8 100.7 101.4 107.85 108.74 110.35 110.3 109.9 110.5
12/12/2021 15:54:53 102.45 102.39 105.78 100.8 100.7 101.4 107.83 108.47 110.35 110.2 109.9 110.5
12/12/2021 15:54:54 102.32 102.45 105.78 100.8 100.7 101.4 108 108.12 110.35 110.2 109.9 110.5
12/12/2021 15:54:55 102.85 103.05 105.78 100.8 100.7 101.4 108.91 108.97 110.35 110.2 109.9 110.5
12/12/2021 15:54:56 99.52 102.57 105.78 100.8 100.7 101.4 107.25 109.2 110.35 110.2 109.9 110.5
12/12/2021 15:54:57 101.21 101.21 105.78 100.8 100.7 101.4 109.54 109.02 110.35 110.2 109.9 110.5
12/12/2021 15:54:58 103.4 103.38 105.78 100.8 100.7 101.4 105.37 109.19 110.35 110.2 109.9 110.5
12/12/2021 15:54:59 105.59 104.69 105.78 100.8 100.7 101.4 106.88 107.06 110.35 110.2 109.9 110.5
12/12/2021 15:55:00 101.54 104.69 105.78 100.8 100.7 101.4 106.88 107.49 110.35 110.1 109.9 110.5
12/12/2021 15:55:01 101.07 102.89 105.78 100.8 100.7 101.4 109.38 109.28 110.35 110.1 109.9 110.5
12/12/2021 15:55:02 101.09 102.2 105.78 100.8 100.7 101.4 106.94 108.76 110.35 110.1 109.9 110.5
12/12/2021 15:55:03 99.65 101.69 105.78 100.8 100.7 101.4 107.61 108.16 110.1 110.1 109.9 110.5
12/12/2021 15:55:04 101.46 101.24 105.78 100.8 100.7 101.4 108.41 108.61 110.1 110.1 109.9 110.5
12/12/2021 15:55:05 99.79 101.24 105.78 100.8 100.7 101.4 107.25 108.12 110.1 110.1 109.9 110.5
12/12/2021 15:55:06 101.91 101.66 105.78 100.9 100.7 101.4 107.32 107.95 110.1 110.1 109.9 110.5
12/12/2021 15:55:07 100.77 101.47 105.78 100.9 100.7 101.4 108.3 108.59 110.1 110.1 109.9 110.5
12/12/2021 15:55:08 101.8 101.89 105.78 100.9 100.7 101.4 107.66 108.13 110.1 110.1 109.9 110.5
12/12/2021 15:55:09 101.56 101.85 105.19 100.9 100.7 101.4 104.93 108.1 110.1 110 109.9 110.5
12/12/2021 15:55:10 100.17 101.77 104.98 100.9 100.7 101.4 100.41 106.02 110.1 110 109.9 110.5
12/12/2021 15:55:11 99.07 100.7 104.98 100.9 100.7 101.4 102.86 103.77 110.1 110 109.9 110.5
12/12/2021 15:55:12 101.32 101.2 104.98 100.9 100.7 101.4 107.75 106.95 110.1 110 109.9 110.5
12/12/2021 15:55:13 102.56 102.28 104.98 100.9 100.7 101.4 108.33 107.79 110.1 110 109.9 110.5
12/12/2021 15:55:14 103.77 104.23 104.98 100.9 100.7 101.4 108.44 108.38 110.1 109.9 109.9 110.5
12/12/2021 15:55:15 101.88 103.11 104.98 100.9 100.7 101.4 107.11 108.74 110.1 109.9 109.9 110.5
12/12/2021 15:55:16 103.16 103 104.98 100.9 100.7 101.4 109.18 108.62 110.1 109.9 109.9 110.5
12/12/2021 15:55:17 102.31 103.34 104.98 100.9 100.7 101.4 107.5 108.41 110.1 109.9 109.9 110.5
12/12/2021 15:55:18 100.85 102.66 104.98 100.9 100.7 101.4 107.61 108.44 110.1 109.9 109.9 110.5
12/12/2021 15:55:19 100.09 101.47 104.98 100.9 100.7 101.4 108.05 108.75 109.37 109.9 109.9 110.5
12/12/2021 15:55:20 101.05 100.88 104.98 100.9 100.7 101.4 108.21 108.51 109.28 109.9 109.9 110.5
12/12/2021 15:55:21 101.5 101.63 104.69 100.9 100.7 101.4 105.54 108.64 109.28 109.9 109.9 110.5
12/12/2021 15:55:22 101.02 101.91 104.69 100.9 100.7 101.4 102.62 106.35 109.28 109.9 109.9 110.5
12/12/2021 15:55:23 101.89 102.7 104.69 100.9 100.7 101.4 103.79 105.03 109.28 109.8 109.9 110.5
12/12/2021 15:55:24 102.41 102.27 104.69 100.9 100.7 101.4 109 107.57 109.28 109.8 109.9 110.5
12/12/2021 15:55:25 105.37 104.5 104.69 101 100.7 101.4 108.34 108.24 109.28 109.8 109.9 110.5
12/12/2021 15:55:26 100.83 104.52 104.69 101 100.7 101.4 108.89 108.63 109.28 109.8 109.9 110.5
12/12/2021 15:55:27 103.77 103.54 104.69 101 100.7 101.4 107.68 108.6 109.28 109.8 109.9 110.5
12/12/2021 15:55:28 102.39 103.92 104.69 101 100.7 101.4 106.84 108.74 109.28 109.8 109.9 110.5
12/12/2021 15:55:29 102.97 103.07 104.69 101 100.7 101.4 109.12 108.67 109.28 109.7 109.9 110.5
12/12/2021 15:55:30 102.8 103.64 104.52 101 100.7 101.4 108.43 108.84 109.28 109.7 109.9 110.5
12/12/2021 15:55:31 101.38 102.81 104.52 101 100.7 101.4 106.81 108.7 108.84 109.7 109.9 110.5
12/12/2021 15:55:32 101.91 102.24 104.52 101 100.7 101.4 108.5 108.77 108.84 109.7 109.9 110.5
12/12/2021 15:55:33 100.72 101.97 104.52 101 100.7 101.4 101.81 108.03 108.84 109.7 109.9 110.5
12/12/2021 15:55:34 103.98 103.53 104.52 101.1 100.7 101.4 104.82 105.36 108.84 109.6 109.9 110.5
12/12/2021 15:55:35 105.28 104.8 104.8 101.1 100.7 101.4 108.17 107.63 108.84 109.6 109.9 110.5
12/12/2021 15:55:36 103.46 104.85 104.85 101.1 100.7 101.4 107.83 108.02 108.84 109.6 109.9 110.5
12/12/2021 15:55:37 101.66 103.6 104.85 101.1 100.7 101.4 108.91 108.62 108.84 109.6 109.9 110.5
12/12/2021 15:55:38 101.81 102.59 104.85 101.1 100.7 101.4 107.01 108.49 108.84 109.6 109.9 110.5
12/12/2021 15:55:39 101.85 102.19 104.85 101.1 100.7 101.4 109.23 108.68 108.84 109.6 109.9 110.5
12/12/2021 15:55:40 103.07 102.72 104.85 101.1 100.7 101.4 107.27 108.65 108.84 109.5 109.9 110.5
12/12/2021 15:55:41 105.33 104.8 104.85 101.1 100.7 101.4 108.53 108.7 108.84 109.5 109.9 110.5
12/12/2021 15:55:42 104.11 104.89 104.89 101.2 100.7 101.4 109.05 109.08 109.08 109.5 109.9 110.5
12/12/2021 15:55:43 102.17 104.21 104.89 101.2 100.7 101.4 107.66 108.5 109.08 109.5 109.8 110.5
12/12/2021 15:55:44 101.43 103.07 104.89 101.2 100.7 101.4 106.83 108.28 109.08 109.5 109.8 110.5
12/12/2021 15:55:45 100.79 102.02 104.89 101.2 100.7 101.4 107.3 107.83 109.08 109.5 109.8 110.5
12/12/2021 15:55:46 100.95 101.96 104.89 101.2 100.7 101.4 107.7 107.81 109.08 109.5 109.8 110.5
12/12/2021 15:55:47 104.11 103.41 104.89 101.2 100.7 101.4 109.47 109.57 109.57 109.5 109.8 110.4
12/12/2021 15:55:48 102.44 103.54 104.89 101.2 100.7 101.4 104.09 108.45 109.57 109.5 109.8 110.4
12/12/2021 15:55:49 101.96 102.84 104.89 101.2 100.7 101.4 104.16 106.28 109.57 109.5 109.8 110.4
12/12/2021 15:55:50 102.93 102.86 104.89 101.2 100.7 101.4 106.7 106.27 109.57 109.4 109.8 110.4
12/12/2021 15:55:51 103.51 103.36 104.89 101.2 100.7 101.4 105.22 105.87 109.57 109.4 109.8 110.4
12/12/2021 15:55:52 102.29 103.26 104.89 101.2 100.7 101.4 106.04 106.27 109.57 109.4 109.8 110.4
12/12/2021 15:55:53 101.04 102.62 104.89 101.2 100.7 101.4 103.04 106.33 109.57 109.4 109.8 110.4
12/12/2021 15:55:54 100.54 101.81 104.89 101.2 100.7 101.4 101.68 104.38 109.57 109.4 109.8 110.4
12/12/2021 15:55:55 100.17 101.12 104.89 101.2 100.7 101.4 106.72 106.35 109.57 109.3 109.8 110.4
12/12/2021 15:55:56 100.62 100.82 104.89 101.2 100.7 101.4 101.88 106.16 109.57 109.3 109.8 110.4
12/12/2021 15:55:57 102.8 102.17 104.89 101.2 100.7 101.4 106.17 105.85 109.57 109.3 109.8 110.4
12/12/2021 15:55:58 101.87 102.65 104.89 101.3 100.7 101.4 108.01 107.47 109.57 109.3 109.8 110.4
12/12/2021 15:55:59 99.75 102.05 104.89 101.2 100.7 101.4 108.1 109.08 109.57 109.3 109.8 110.4
12/12/2021 15:56:00 95.16 100.27 104.89 101.2 100.7 101.4 95.99 107.11 109.57 109.2 109.8 110.4
12/12/2021 15:56:01 89.88 97.62 104.89 101.2 100.7 101.4 91 103.32 109.57 109.2 109.8 110.4
12/12/2021 15:56:02 88.35 94.36 104.89 101.2 100.7 101.4 89.4 99.45 109.57 109.2 109.8 110.4
12/12/2021 15:56:03 88.19 91.67 104.89 101.2 100.7 101.4 92.43 95.89 109.57 109.2 109.8 110.4
12/12/2021 15:56:04 99.89 98.06 104.89 101.2 100.7 101.4 105.06 103.02 109.57 109.2 109.8 110.4
12/12/2021 15:56:05 97.55 98.17 104.89 101.2 100.7 101.4 103.66 103.97 109.57 109.2 109.8 110.4
12/12/2021 15:56:06 101.38 100.53 104.89 101.2 100.7 101.4 107.04 106.35 109.57 109.1 109.8 110.4
12/12/2021 15:56:07 100.8 101.29 104.89 101.2 100.7 101.4 106.2 106.4 109.57 109.1 109.8 110.4
12/12/2021 15:56:08 100.04 101.18 104.89 101.2 100.7 101.4 105.17 106.42 109.57 109.1 109.8 110.4
12/12/2021 15:56:09 98.93 100.22 104.89 101.2 100.7 101.4 100.45 105.15 109.57 109.1 109.8 110.4
12/12/2021 15:56:10 97.81 98.95 104.89 101.2 100.7 101.4 102.7 103.4 109.57 109.1 109.8 110.4
12/12/2021 15:56:11 100.87 100.2 104.89 101.2 100.7 101.4 105.15 104.52 109.57 109 109.8 110.4
12/12/2021 15:56:12 99.64 100.28 104.21 101.2 100.7 101.4 104.67 104.79 109.57 109 109.8 110.4
12/12/2021 15:56:13 98.73 100.31 103.54 101.2 100.7 101.4 103.97 105.38 109.57 109 109.8 110.4
12/12/2021 15:56:14 100.17 100.09 103.54 101.2 100.7 101.4 101.95 104.2 109.57 108.9 109.8 110.4
12/12/2021 15:56:15 98.46 99.53 103.54 101.2 100.7 101.4 100.59 102.5 109.57 108.9 109.7 110.4
12/12/2021 15:56:16 98.83 99.29 103.54 101.2 100.7 101.4 102.15 102.4 109.57 108.9 109.7 110.4
12/12/2021 15:56:17 97.41 99.01 103.54 101.2 100.7 101.4 103.06 102.92 109.08 108.9 109.7 110.4
12/12/2021 15:56:18 99.56 99.82 103.36 101.2 100.6 101.4 105.02 104.61 109.08 108.8 109.7 110.4
12/12/2021 15:56:19 95.08 98.73 103.36 101.2 100.6 101.4 100.18 103.95 109.08 108.8 109.7 110.4
12/12/2021 15:56:20 98.68 98.62 103.36 101.2 100.6 101.4 104.36 103.87 109.08 108.8 109.7 110.4
12/12/2021 15:56:21 98.39 99.35 103.26 101.2 100.6 101.4 101.23 103.81 109.08 108.8 109.7 110.3
12/12/2021 15:56:22 96.96 98.29 102.65 101.2 100.6 101.4 102.79 102.88 109.08 108.7 109.7 110.3
12/12/2021 15:56:23 93.65 97.32 102.65 101.2 100.6 101.4 103.57 103.86 109.08 108.7 109.7 110.3
12/12/2021 15:56:24 94.77 95.47 102.65 101.2 100.6 101.4 100.02 103.09 109.08 108.7 109.7 110.3
12/12/2021 15:56:25 95.89 96.35 102.65 101.2 100.6 101.4 102.84 102.66 109.08 108.7 109.7 110.3
12/12/2021 15:56:26 99.58 98.97 102.65 101.2 100.6 101.4 104.19 104.08 109.08 108.7 109.7 110.3
12/12/2021 15:56:27 102.13 101.22 102.65 101.2 100.6 101.4 104.58 104.53 109.08 108.6 109.7 110.3
12/12/2021 15:56:28 98.57 101.25 102.05 101.2 100.6 101.4 103.77 105.33 109.08 108.6 109.7 110.3
12/12/2021 15:56:29 99.45 99.98 101.29 101.2 100.6 101.4 102.26 103.57 107.11 108.6 109.7 110.3
12/12/2021 15:56:30 96.38 100.44 101.29 101.2 100.6 101.4 100.71 103.8 106.42 108.6 109.7 110.3
12/12/2021 15:56:31 100.97 100.58 101.29 101.2 100.6 101.4 102.42 102.33 106.42 108.5 109.7 110.3
12/12/2021 15:56:32 98.54 100.08 101.29 101.2 100.6 101.3 104.59 104.32 106.42 108.5 109.7 110.3
12/12/2021 15:56:33 103.05 102.67 102.67 101.2 100.6 101.4 105.64 105.9 106.42 108.5 109.7 110.3
12/12/2021 15:56:34 101.64 101.86 102.67 101.2 100.6 101.4 104.73 105.14 106.42 108.5 109.7 110.3
12/12/2021 15:56:35 99.24 101.85 102.67 101.2 100.6 101.3 102.19 105.06 106.42 108.4 109.7 110.3
12/12/2021 15:56:36 99.41 100.99 102.67 101.2 100.6 101.3 102.68 103.7 106.42 108.4 109.7 110.3
12/12/2021 15:56:37 84.38 99.44 102.67 101.2 100.6 101.3 86.14 102.77 106.42 108.4 109.7 110.3
12/12/2021 15:56:38 88.72 95.4 102.67 101.2 100.6 101.3 89.69 98.68 105.9 108.3 109.7 110.3
12/12/2021 15:56:39 87.95 92.49 102.67 101.1 100.6 101.3 88.4 95.24 105.9 108.3 109.6 110.3
12/12/2021 15:56:40 86.67 89.99 102.67 101.1 100.6 101.3 95.94 95.98 105.9 108.3 109.6 110.3
12/12/2021 15:56:41 94.54 93.43 102.67 101.1 100.5 101.3 95.81 95.69 105.9 108.2 109.6 110.3
12/12/2021 15:56:42 103.65 102.39 102.67 101.1 100.6 101.3 104.07 102.86 105.9 108.2 109.6 110.3
12/12/2021 15:56:43 102.97 103.28 103.28 101.1 100.6 101.3 108.53 107.7 107.7 108.2 109.6 110.3
12/12/2021 15:56:44 99.14 102.54 103.28 101.1 100.6 101.3 100.25 106.57 107.7 108.2 109.6 110.3
12/12/2021 15:56:45 99.59 100.71 103.28 101.1 100.6 101.3 103.33 104.11 107.7 108.2 109.6 110.3
12/12/2021 15:56:46 98.25 100.09 103.28 101.1 100.6 101.3 104.52 105.36 107.7 108.1 109.6 110.3
12/12/2021 15:56:47 102.71 101.94 103.28 101.1 100.6 101.3 103.19 103.92 107.7 108.1 109.6 110.3
12/12/2021 15:56:48 101.8 102.08 103.28 101.1 100.5 101.3 107.37 106.97 107.7 108 109.6 110.3
12/12/2021 15:56:49 98.3 101.75 103.28 101.1 100.5 101.3 101.63 106.9 107.7 108 109.6 110.3
12/12/2021 15:56:50 101.24 101.13 103.28 101.1 100.5 101.3 101.51 104.19 107.7 108 109.6 110.3
12/12/2021 15:56:51 101.1 101.59 103.28 101.1 100.5 101.3 108.28 107.37 107.7 108 109.6 110.3
12/12/2021 15:56:52 97.67 100.74 103.28 101.1 100.5 101.3 99.38 107 107.7 107.9 109.6 110.3
12/12/2021 15:56:53 100.28 100.36 103.28 101.1 100.5 101.3 101.56 103.72 107.7 107.9 109.6 110.3
12/12/2021 15:56:54 101.23 101.51 103.28 101.1 100.5 101.3 108.71 107.77 107.77 107.9 109.6 110.3
12/12/2021 15:56:55 103.79 103.08 103.28 101.1 100.5 101.3 103.65 107.7 107.77 107.8 109.6 110.3
12/12/2021 15:56:56 104.87 104.48 104.48 101.2 100.5 101.3 104.82 105.75 107.77 107.8 109.6 110.3
12/12/2021 15:56:57 104.49 104.49 104.49 101.2 100.5 101.3 106.99 106.8 107.77 107.7 109.6 110.3
12/12/2021 15:56:58 96.65 104.43 104.49 101.2 100.5 101.3 96.81 106.12 107.77 107.7 109.5 110.3
12/12/2021 15:56:59 101.41 101.82 104.49 101.2 100.5 101.3 105.37 105.04 107.77 107.7 109.5 110.3
12/12/2021 15:57:00 103.06 102.9 104.49 101.2 100.5 101.3 105.9 106.23 107.77 107.6 109.5 110.3
12/12/2021 15:57:01 105.9 105.77 105.77 101.2 100.5 101.3 104.81 105.46 107.77 107.6 109.5 110.3
12/12/2021 15:57:02 104.59 106.31 106.31 101.2 100.5 101.3 108.13 107.81 107.81 107.6 109.5 110.3
12/12/2021 15:57:03 104.18 104.8 106.31 101.3 100.5 101.4 104.95 107.85 107.85 107.5 109.5 110.3
12/12/2021 15:57:04 102.8 104.61 106.31 101.3 100.5 101.4 102.72 106.17 107.85 107.5 109.5 110.3
12/12/2021 15:57:05 103.67 103.76 106.31 101.3 100.5 101.4 109.23 108.15 108.15 107.5 109.5 110.3
12/12/2021 15:57:06 102.35 103.75 106.31 101.3 100.5 101.4 105.74 108.6 108.6 107.5 109.5 110.3
12/12/2021 15:57:07 102.41 103.96 106.31 101.3 100.6 101.4 102.52 106.49 108.6 107.5 109.5 110.3
12/12/2021 15:57:08 103.26 103.52 106.31 101.3 100.6 101.4 106.57 106.33 108.6 107.4 109.5 110.3
12/12/2021 15:57:09 102.37 102.78 106.31 101.3 100.6 101.4 102.44 106.01 108.6 107.4 109.5 110.3
12/12/2021 15:57:10 102.27 102.8 106.31 101.3 100.6 101.4 102.42 104.27 108.6 107.4 109.5 110.3
12/12/2021 15:57:11 106.35 105.78 106.31 101.4 100.6 101.4 107.93 106.78 108.6 107.3 109.5 110.3
12/12/2021 15:57:12 102.95 106.2 106.31 101.4 100.6 101.4 102.63 106.93 108.6 107.3 109.5 110.3
12/12/2021 15:57:13 104.45 104.82 106.31 101.4 100.6 101.4 104.62 105.07 108.6 107.3 109.5 110.3
12/12/2021 15:57:14 105.36 105.24 106.31 101.4 100.6 101.4 108.56 107.53 108.6 107.2 109.5 110.3
12/12/2021 15:57:15 104.29 105.34 106.31 101.4 100.6 101.4 104.36 106.97 108.6 107.2 109.5 110.3
12/12/2021 15:57:16 105.76 105.38 106.31 101.5 100.6 101.4 106.18 106.07 108.6 107.2 109.5 110.3
12/12/2021 15:57:17 104.52 105.65 106.31 101.5 100.6 101.4 104.24 105.98 108.6 107.2 109.4 110.3
12/12/2021 15:57:18 105.22 105.67 106.31 101.5 100.6 101.4 106.39 106.29 108.6 107.1 109.4 110.3
12/12/2021 15:57:19 104.12 104.83 106.31 101.5 100.6 101.4 107.02 107.02 108.6 107.1 109.4 110.3
12/12/2021 15:57:20 104.2 104.89 106.31 101.6 100.6 101.4 108.45 108.19 108.6 107.1 109.4 110.3
12/12/2021 15:57:21 101.75 104.04 106.31 101.6 100.6 101.4 108.95 109.19 109.19 107 109.4 110.3
12/12/2021 15:57:22 99.12 102.88 106.31 101.6 100.6 101.4 108.55 109.08 109.19 107 109.4 110.2
12/12/2021 15:57:23 104.02 103.31 106.31 101.6 100.6 101.4 109.14 109.2 109.2 107 109.4 110.2
12/12/2021 15:57:24 102.44 102.79 106.31 101.6 100.6 101.4 108.79 109.35 109.35 107 109.4 110.2
12/12/2021 15:57:25 104.44 103.81 106.31 101.6 100.6 101.4 108.93 109.55 109.55 106.9 109.4 110.2
12/12/2021 15:57:26 101.63 104.3 106.31 101.6 100.6 101.4 108.87 109.04 109.55 107 109.4 110.2
12/12/2021 15:57:27 102.63 102.78 106.31 101.6 100.6 101.4 107.24 108.9 109.55 106.9 109.4 110.2
12/12/2021 15:57:28 105.02 104.56 106.31 101.6 100.6 101.4 108.67 108.77 109.55 106.9 109.4 110.2
12/12/2021 15:57:29 103.06 104.28 106.31 101.7 100.6 101.4 109.17 108.94 109.55 106.8 109.4 110.2
12/12/2021 15:57:30 102.6 103.84 106.31 101.7 100.6 101.4 108.7 109.17 109.55 106.8 109.4 110.2
12/12/2021 15:57:31 104.34 103.97 106.31 101.7 100.6 101.4 108.65 109.2 109.55 106.8 109.4 110.2
12/12/2021 15:57:32 99.15 103.81 106.2 101.7 100.6 101.4 108.04 109.05 109.55 106.8 109.4 110.2
12/12/2021 15:57:33 99.96 101.77 106.2 101.7 100.6 101.4 108.83 108.9 109.55 106.7 109.4 110.2
12/12/2021 15:57:34 103.78 103.12 106.2 101.7 100.6 101.4 108.82 109.1 109.55 106.7 109.4 110.2
12/12/2021 15:57:35 102.52 103 106.2 101.7 100.6 101.4 108.22 109.03 109.55 106.7 109.4 110.2
12/12/2021 15:57:36 104.7 104.26 106.2 101.7 100.6 101.4 109.76 109.43 109.55 106.7 109.4 110.2
12/12/2021 15:57:37 102.41 104.26 106.2 101.8 100.6 101.4 107.67 109.21 109.55 106.6 109.4 110.2
12/12/2021 15:57:38 101.59 102.92 106.2 101.8 100.6 101.4 106.72 108.54 109.55 106.6 109.4 110.2
12/12/2021 15:57:39 99.87 102.19 106.2 101.8 100.6 101.4 109.01 109.03 109.55 106.7 109.4 110.2
12/12/2021 15:57:40 103.13 102.46 106.2 101.8 100.6 101.4 109.48 110.12 110.12 106.7 109.4 110.2
12/12/2021 15:57:41 104.37 104.46 106.2 101.8 100.6 101.4 109.21 109.81 110.12 106.7 109.4 110.2
12/12/2021 15:57:42 103.13 103.31 105.67 101.8 100.6 101.4 109.12 109.24 110.12 106.7 109.4 110.2
12/12/2021 15:57:43 100.73 103.32 105.67 101.9 100.6 101.4 109.81 110.64 110.64 106.8 109.4 110.2
12/12/2021 15:57:44 102.56 102.7 105.67 101.9 100.6 101.4 106.66 109.3 110.64 106.8 109.4 110.2
12/12/2021 15:57:45 102.61 102.53 105.67 101.9 100.6 101.4 110.99 110.77 110.77 106.8 109.4 110.2
12/12/2021 15:57:46 100.22 102.51 105.67 101.9 100.6 101.4 109.28 111.4 111.4 106.8 109.4 110.2
12/12/2021 15:57:47 100 101 105.67 101.9 100.6 101.4 108.1 109.74 111.4 106.9 109.4 110.2
12/12/2021 15:57:48 102.3 102.3 104.89 101.9 100.6 101.4 110.08 110.02 111.4 106.9 109.4 110.2
12/12/2021 15:57:49 100.25 101.74 104.89 101.9 100.6 101.4 106.31 109.72 111.4 106.9 109.4 110.2
12/12/2021 15:57:50 100.98 101.97 104.56 101.9 100.6 101.4 107.85 108.26 111.4 106.9 109.4 110.2
12/12/2021 15:57:51 103 102.43 104.56 102 100.6 101.4 105.35 108.26 111.4 106.9 109.4 110.2
12/12/2021 15:57:52 103.54 103.2 104.56 102 100.6 101.4 107.91 107.93 111.4 106.9 109.4 110.2
12/12/2021 15:57:53 102.3 103.17 104.56 102 100.6 101.4 110.41 109.87 111.4 106.9 109.4 110.2
12/12/2021 15:57:54 100.55 102.63 104.56 102 100.6 101.4 107.3 109.61 111.4 106.9 109.4 110.2
12/12/2021 15:57:55 100.99 101.59 104.56 102 100.6 101.4 107.09 108.43 111.4 106.9 109.4 110.2
12/12/2021 15:57:56 100.98 101.33 104.56 102 100.6 101.4 107.18 108.02 111.4 107 109.4 110.2
12/12/2021 15:57:57 103.13 102.8 104.56 102 100.6 101.4 111.08 110.31 111.4 107 109.4 110.2
12/12/2021 15:57:58 99.66 102.73 104.46 102 100.6 101.4 107.85 110.01 111.4 107 109.4 110.2
12/12/2021 15:57:59 103.61 103.2 104.46 102 100.6 101.4 109.35 109.67 111.4 106.9 109.4 110.2
12/12/2021 15:58:00 104.49 104.41 104.46 102 100.6 101.4 108.65 109.22 111.4 107 109.4 110.2
12/12/2021 15:58:01 100.56 103.94 104.46 102 100.6 101.4 106.34 108.62 111.4 107 109.4 110.2
12/12/2021 15:58:02 100.85 101.89 104.46 102.1 100.6 101.4 105.21 107.64 111.4 107 109.4 110.2
12/12/2021 15:58:03 101.54 102.18 104.46 102.1 100.6 101.4 102.78 105.82 111.4 107 109.4 110.2
12/12/2021 15:58:04 104.38 103.82 104.46 102.1 100.6 101.4 108.16 107.65 111.4 107 109.4 110.2
12/12/2021 15:58:05 101.36 103.53 104.46 102.1 100.6 101.4 108.03 108.54 111.4 107 109.4 110.2
12/12/2021 15:58:06 101.81 102.29 104.46 102.1 100.6 101.4 107.06 108.04 111.4 107 109.4 110.2
12/12/2021 15:58:07 100.96 102.2 104.46 102.1 100.6 101.4 108.38 108.12 111.4 107 109.4 110.2
12/12/2021 15:58:08 104.74 103.97 104.46 102.1 100.6 101.4 108.51 108.65 111.4 107 109.3 110.2
12/12/2021 15:58:09 101.6 103.64 104.46 102.1 100.6 101.4 107.72 108.74 111.4 107 109.3 110.2
12/12/2021 15:58:10 100.1 102.62 104.46 102.1 100.6 101.4 109.4 109.35 111.4 107 109.3 110.2
12/12/2021 15:58:11 100.52 101.49 104.41 102.1 100.6 101.4 107.03 108.74 111.4 107 109.3 110.2
12/12/2021 15:58:12 102.21 101.91 104.41 102.1 100.6 101.4 107.56 108.29 111.4 107 109.3 110.2
12/12/2021 15:58:13 103.36 103.06 104.41 102.1 100.6 101.4 105.41 107.65 111.4 107 109.3 110.2
12/12/2021 15:58:14 102.8 103.3 104.41 102.1 100.6 101.4 104.78 106.34 111.4 107 109.3 110.2
12/12/2021 15:58:15 102.29 102.96 104.41 102.1 100.6 101.4 104.27 105.67 111.4 107 109.3 110.2
12/12/2021 15:58:16 98.92 102.46 104.41 102 100.6 101.4 105.98 106.36 110.31 107 109.3 110.2
12/12/2021 15:58:17 100.74 101.32 104.41 102.1 100.6 101.4 108.56 107.68 110.31 107 109.3 110.2
12/12/2021 15:58:18 102.36 102.46 104.41 102.1 100.6 101.4 107.69 107.91 110.31 107 109.3 110.2
12/12/2021 15:58:19 101.41 101.97 104.41 102.1 100.6 101.4 108.78 108.65 110.31 107 109.3 110.2
12/12/2021 15:58:20 101.78 102 104.41 102.1 100.6 101.4 107.97 108.77 110.31 107.1 109.3 110.2
12/12/2021 15:58:21 100.91 102.49 104.41 102.1 100.6 101.4 108.81 108.81 110.31 107.1 109.3 110.2
12/12/2021 15:58:22 97.73 101.12 104.41 102.1 100.6 101.4 107 109.1 110.31 107.1 109.3 110.2
12/12/2021 15:58:23 97.15 99.09 104.41 102 100.6 101.4 106.81 108.02 110.31 107.1 109.3 110.2
12/12/2021 15:58:24 102.96 101.87 104.41 102.1 100.6 101.4 108.52 108.25 110.31 107.1 109.3 110.2
12/12/2021 15:58:25 104.48 103.68 104.41 102.1 100.6 101.4 108.65 108.75 110.31 107.1 109.3 110.2
12/12/2021 15:58:26 103.3 103.75 104.41 102.1 100.6 101.4 108.4 108.7 110.31 107.1 109.3 110.2
12/12/2021 15:58:27 104.67 104.52 104.52 102.1 100.6 101.4 108.89 109.25 110.01 107.1 109.3 110.2
12/12/2021 15:58:28 101.76 104.72 104.72 102.1 100.6 101.4 107.12 108.78 109.67 107.1 109.3 110.2
12/12/2021 15:58:29 99.5 102.59 104.72 102.1 100.6 101.4 107.41 108.1 109.35 107.1 109.3 110.2
12/12/2021 15:58:30 102.08 102.01 104.72 102.1 100.6 101.4 108.01 108.52 109.35 107.1 109.3 110.2
12/12/2021 15:58:31 101.7 102.04 104.72 102.1 100.6 101.4 109.46 108.91 109.35 107.1 109.3 110.2
12/12/2021 15:58:32 104.5 103.88 104.72 102.1 100.6 101.4 108.51 108.92 109.35 107.1 109.3 110.2
12/12/2021 15:58:33 102.8 103.42 104.72 102.1 100.6 101.4 107.43 109.14 109.35 107.1 109.3 110.2
12/12/2021 15:58:34 100.66 103.15 104.72 102.1 100.6 101.4 107.84 108.27 109.35 107.1 109.3 110.2
12/12/2021 15:58:35 103.02 102.85 104.72 102.1 100.6 101.4 106.82 107.71 109.35 107.1 109.3 110.2
12/12/2021 15:58:36 102.82 103.46 104.72 102.1 100.6 101.4 109.05 108.77 109.35 107.1 109.3 110.2
12/12/2021 15:58:37 102.91 103.4 104.72 102.1 100.6 101.4 108.77 109.02 109.35 107.1 109.3 110.2
12/12/2021 15:58:38 102.68 102.96 104.72 102.2 100.6 101.4 108.55 108.72 109.35 107.2 109.3 110.2
12/12/2021 15:58:39 100.49 102.83 104.72 102.1 100.6 101.4 107.02 108.93 109.35 107.2 109.3 110.2
12/12/2021 15:58:40 100.97 102.07 104.72 102.1 100.6 101.4 107.34 108.47 109.25 107.2 109.3 110.2
12/12/2021 15:58:41 101.62 101.56 104.72 102.1 100.6 101.4 108.79 108.33 109.25 107.2 109.3 110.2
12/12/2021 15:58:42 104.57 104.38 104.72 102.1 100.6 101.4 108.42 108.67 109.25 107.2 109.3 110.2
12/12/2021 15:58:43 103.7 103.78 104.72 102.1 100.6 101.4 109.02 108.98 109.25 107.2 109.3 110.2
12/12/2021 15:58:44 107.65 107.01 107.01 102.1 100.7 101.4 109.84 109.76 109.76 107.2 109.3 110.2
12/12/2021 15:58:45 105.28 107.59 107.59 102.1 100.7 101.4 108.41 109.73 109.76 107.2 109.3 110.2
12/12/2021 15:58:46 105.68 105.97 107.59 102.2 100.7 101.4 107.5 108.8 109.76 107.2 109.3 110.2
12/12/2021 15:58:47 108.71 108.43 108.43 102.2 100.7 101.4 110.7 110.08 110.08 107.2 109.3 110.2
12/12/2021 15:58:48 105.06 107.41 108.43 102.2 100.7 101.4 104.6 109.68 110.08 107.2 109.3 110.2
12/12/2021 15:58:49 102.88 106.22 108.43 102.2 100.7 101.4 102.81 107.29 110.08 107.2 109.3 110.2
12/12/2021 15:58:50 104.55 104.71 108.43 102.3 100.7 101.4 106.6 106.27 110.08 107.2 109.3 110.2
12/12/2021 15:58:51 102.23 105.15 108.43 102.3 100.7 101.4 105.79 106.63 110.08 107.2 109.3 110.2
12/12/2021 15:58:52 101.03 102.91 108.43 102.2 100.7 101.4 104.69 105.78 110.08 107.1 109.3 110.2
12/12/2021 15:58:53 103.86 103.61 108.43 102.2 100.7 101.4 107.16 106.98 110.08 107.1 109.3 110.2
12/12/2021 15:58:54 103.91 104 108.43 102.2 100.7 101.4 105.17 106.37 110.08 107.1 109.3 110.2
12/12/2021 15:58:55 104.84 104.78 108.43 102.2 100.8 101.4 108 107.75 110.08 107.1 109.3 110.2
12/12/2021 15:58:56 104.09 104.97 108.43 102.3 100.8 101.4 105.48 107.73 110.08 107.1 109.3 110.2
12/12/2021 15:58:57 101.15 103.92 108.43 102.3 100.8 101.4 103.54 106.27 110.08 107.1 109.3 110.2
12/12/2021 15:58:58 104.73 104.6 108.43 102.3 100.8 101.4 108.01 107.55 110.08 107.1 109.3 110.2
12/12/2021 15:58:59 104.06 104.71 108.43 102.3 100.8 101.4 107.67 107.77 110.08 107.1 109.3 110.2
12/12/2021 15:59:00 103.62 104.24 108.43 102.3 100.8 101.4 109.11 108.81 110.08 107.1 109.3 110.2
12/12/2021 15:59:01 104.52 104.56 108.43 102.3 100.8 101.4 108.51 108.91 110.08 107.1 109.3 110.2
12/12/2021 15:59:02 101.8 104.6 108.43 102.3 100.8 101.4 108.59 108.72 110.08 107.1 109.3 110.2
12/12/2021 15:59:03 100.32 102.79 108.43 102.3 100.8 101.4 107.81 108.83 110.08 107.1 109.3 110.2
12/12/2021 15:59:04 101.51 101.86 108.43 102.3 100.8 101.4 107.86 108.77 110.08 107.1 109.3 110.2
12/12/2021 15:59:05 101.45 102.37 108.43 102.3 100.8 101.4 108.98 108.64 110.08 107.1 109.3 110.2
12/12/2021 15:59:06 103.42 102.95 108.43 102.3 100.8 101.4 108.29 108.61 110.08 107.1 109.3 110.2
12/12/2021 15:59:07 103.21 103.55 108.43 102.3 100.8 101.4 108.18 108.98 110.08 107.1 109.3 110.2
12/12/2021 15:59:08 101.19 102.8 108.43 102.3 100.8 101.4 107.16 108.26 110.08 107.1 109.3 110.2
12/12/2021 15:59:09 99.75 102 108.43 102.3 100.8 101.4 107.04 107.64 110.08 107.1 109.3 110.2
12/12/2021 15:59:10 100.67 101.27 108.43 102.3 100.8 101.4 110.62 110 110.08 107.1 109.3 110.2
12/12/2021 15:59:11 102.17 101.82 108.43 102.3 100.8 101.4 107.38 109.36 110.08 107.1 109.3 110.2
12/12/2021 15:59:12 102.31 102.32 108.43 102.3 100.8 101.4 108.32 108.47 110.08 107.2 109.3 110.2
12/12/2021 15:59:13 101.77 102.42 108.43 102.3 100.8 101.4 110.07 110.29 110.29 107.2 109.3 110.2
12/12/2021 15:59:14 102.99 102.99 108.43 102.3 100.8 101.4 107.33 109.4 110.29 107.2 109.3 110.2
12/12/2021 15:59:15 102.07 102.69 108.43 102.3 100.8 101.4 107.48 108.47 110.29 107.2 109.3 110.2
12/12/2021 15:59:16 102.91 103.19 108.43 102.3 100.8 101.4 111.7 111.68 111.68 107.2 109.3 110.2
12/12/2021 15:59:17 99.27 102.57 107.41 102.3 100.8 101.4 109.59 110.36 111.68 107.2 109.3 110.2
12/12/2021 15:59:18 101.14 101.24 106.22 102.3 100.8 101.4 109.27 110.11 111.68 107.2 109.3 110.2
12/12/2021 15:59:19 101.59 101.78 105.15 102.3 100.8 101.4 109.53 110.51 111.68 107.2 109.3 110.2
12/12/2021 15:59:20 100.87 102.29 105.15 102.3 100.8 101.4 106.71 109.29 111.68 107.2 109.3 110.2
12/12/2021 15:59:21 100.74 101.23 104.97 102.3 100.8 101.4 104.78 108.21 111.68 107.2 109.3 110.2
12/12/2021 15:59:22 102.52 102.09 104.97 102.3 100.8 101.4 103.88 106.15 111.68 107.2 109.3 110.2
12/12/2021 15:59:23 102.07 102.36 104.97 102.3 100.9 101.4 110.19 108.97 111.68 107.2 109.3 110.2
12/12/2021 15:59:24 102.7 102.65 104.97 102.3 100.9 101.4 108.82 109.55 111.68 107.2 109.3 110.2
12/12/2021 15:59:25 101.3 102.39 104.97 102.3 100.9 101.4 107.44 108.98 111.68 107.2 109.3 110.2
12/12/2021 15:59:26 102.08 102.43 104.71 102.2 100.9 101.4 108.14 108.16 111.68 107.2 109.3 110.2
12/12/2021 15:59:27 102.07 102.35 104.71 102.2 100.9 101.4 110.46 110.48 111.68 107.2 109.3 110.2
12/12/2021 15:59:28 98.85 102.12 104.71 102.2 100.9 101.4 107.07 110.07 111.68 107.2 109.3 110.2
12/12/2021 15:59:29 101.11 101.23 104.6 102.2 100.9 101.4 109.97 109.74 111.68 107.2 109.3 110.2
12/12/2021 15:59:30 101.41 101.86 104.6 102.2 100.9 101.4 108.13 109.4 111.68 107.2 109.3 110.2
12/12/2021 15:59:31 100.92 101.54 104.6 102.2 100.9 101.4 107.69 108.84 111.68 107.2 109.3 110.2
12/12/2021 15:59:32 100.7 101.28 103.55 102.2 100.9 101.4 104.93 108.18 111.68 107.2 109.3 110.2
12/12/2021 15:59:33 103.14 102.65 103.55 102.2 100.9 101.4 104.14 106.54 111.68 107.2 109.3 110.2
12/12/2021 15:59:34 103.72 103.71 103.71 102.2 100.9 101.4 105.64 105.77 111.68 107.2 109.3 110.2
12/12/2021 15:59:35 103.56 104.2 104.2 102.2 100.9 101.4 109.11 108.81 111.68 107.2 109.3 110.2
12/12/2021 15:59:36 101.41 103.42 104.2 102.3 100.9 101.4 108.23 108.18 111.68 107.2 109.3 110.2
12/12/2021 15:59:37 101.53 102.68 104.2 102.3 100.9 101.4 107.15 108.04 111.68 107.2 109.3 110.2
12/12/2021 15:59:38 102.95 102.69 104.2 102.2 100.9 101.4 107.4 107.8 111.68 107.2 109.3 110.2
12/12/2021 15:59:39 102.28 103.07 104.2 102.2 100.9 101.4 108.41 108.38 111.68 107.2 109.3 110.2
12/12/2021 15:59:40 101.87 102.97 104.2 102.2 100.9 101.4 108.62 108.78 111.68 107.2 109.3 110.2
12/12/2021 15:59:41 99.93 101.83 104.2 102.2 100.9 101.4 107.54 109.29 111.68 107.2 109.3 110.2
12/12/2021 15:59:42 100.63 100.83 104.2 102.2 100.9 101.4 105.55 107.63 111.68 107.2 109.3 110.2
12/12/2021 15:59:43 101.78 101.68 104.2 102.2 100.9 101.4 107.52 107.14 111.68 107.2 109.3 110.2
12/12/2021 15:59:44 92.5 101.46 104.2 102.2 100.9 101.4 109.33 109.79 111.68 107.2 109.3 110.2
12/12/2021 15:59:45 91.07 97.86 104.2 102.2 100.9 101.4 100.68 108.35 111.68 107.2 109.3 110.2
12/12/2021 15:59:46 100.52 99.61 104.2 102.2 100.9 101.4 106.83 106.66 110.51 107.2 109.3 110.2
12/12/2021 15:59:47 100.04 100.1 104.2 102.2 100.9 101.4 108.61 108.16 110.51 107.2 109.3 110.2
12/12/2021 15:59:48 101.58 101.36 104.2 102.2 100.9 101.4 110.63 110.44 110.51 107.2 109.3 110.2
12/12/2021 15:59:49 102.23 101.85 104.2 102.2 100.9 101.4 107.98 109.73 110.48 107.2 109.3 110.2
12/12/2021 15:59:50 101.65 102.02 104.2 102.2 100.9 101.4 108.22 108.84 110.48 107.2 109.3 110.2
12/12/2021 15:59:51 101.41 102.13 104.2 102.2 100.9 101.4 110.27 110.5 110.5 107.2 109.3 110.2
12/12/2021 15:59:52 111.65 111.05 111.05 102.3 101 101.4 111.25 111.74 111.74 107.2 109.3 110.2
12/12/2021 15:59:53 101.97 108.61 111.05 102.3 101 101.4 107.17 110.24 111.74 107.2 109.3 110.2
12/12/2021 15:59:54 102.01 105.74 111.05 102.3 101 101.4 111.8 112 112 107.3 109.3 110.2
12/12/2021 15:59:55 99.11 103.76 111.05 102.3 101 101.4 109.97 110.77 112 107.3 109.3 110.2
12/12/2021 15:59:56 102.66 103.09 111.05 102.3 101 101.4 109.89 110.6 112 107.3 109.3 110.2
12/12/2021 15:59:57 98.27 101.9 111.05 102.3 101 101.4 109.4 110.82 112 107.3 109.3 110.2
12/12/2021 15:59:58 100.77 101.37 111.05 102.2 101 101.4 107.41 109.33 112 107.3 109.3 110.2
12/12/2021 15:59:59 99.7 100.41 111.05 102.2 101 101.4 104.77 108.53 112 107.3 109.3 110.2
12/12/2021 16:00:00 100.91 100.8 111.05 102.2 101 101.4 103.67 106.46 112 107.3 109.3 110.2
12/12/2021 16:00:01 102.59 101.97 111.05 102.2 101 101.4 110.94 109.6 112 107.3 109.3 110.2
12/12/2021 16:00:02 100.57 102.16 111.05 102.2 101 101.4 108.31 109.98 112 107.3 109.3 110.2
12/12/2021 16:00:03 99.7 101.15 111.05 102.2 101 101.4 107.39 109.09 112 107.3 109.3 110.2
12/12/2021 16:00:04 100.24 100.71 111.05 102.2 101 101.4 108.57 108.36 112 107.3 109.3 110.2
12/12/2021 16:00:05 101.18 101.08 111.05 102.2 101 101.4 110.62 110.58 112 107.3 109.3 110.2
12/12/2021 16:00:06 96.55 101.08 111.05 102.2 101 101.4 106.92 110.2 112 107.3 109.3 110.2
12/12/2021 16:00:07 98.32 98.92 111.05 102.2 101 101.4 109.84 109.74 112 107.3 109.3 110.2
12/12/2021 16:00:08 99.05 99.54 111.05 102.2 101 101.4 107.99 109.25 112 107.3 109.3 110.2
12/12/2021 16:00:09 98.9 99.19 111.05 102.2 101 101.4 107.52 108.79 112 107.3 109.3 110.2
12/12/2021 16:00:10 98.07 98.78 111.05 102.2 101 101.4 104.39 108 112 107.3 109.3 110.2
12/12/2021 16:00:11 97.9 99.59 111.05 102.2 101 101.4 99.92 106.05 112 107.3 109.3 110.2
12/12/2021 16:00:12 80.66 97.83 111.05 102.2 101 101.4 85.35 103.19 112 107.3 109.3 110.2
12/12/2021 16:00:13 93.51 94.39 111.05 102.2 101 101.4 106.25 105.65 112 107.3 109.3 110.2
12/12/2021 16:00:14 100.86 99.41 111.05 102.2 101 101.4 108.42 107.56 112 107.3 109.3 110.2
12/12/2021 16:00:15 100.27 100.48 111.05 102.2 101 101.4 109.82 109.16 112 107.3 109.3 110.2
12/12/2021 16:00:16 99.33 100.07 111.05 102.1 101 101.4 110.22 109.87 112 107.3 109.3 110.2
12/12/2021 16:00:17 98.58 99.8 111.05 102.1 101 101.4 111.76 111.28 112 107.3 109.3 110.2
12/12/2021 16:00:18 98.74 98.94 111.05 102.1 101 101.4 113.51 112.85 112.85 107.4 109.3 110.2
12/12/2021 16:00:19 100.68 100.28 111.05 102.1 101 101.4 112.23 113.23 113.23 107.4 109.3 110.2
12/12/2021 16:00:20 101.5 101.42 111.05 102.1 101 101.4 108.32 112.21 113.23 107.4 109.3 110.2
12/12/2021 16:00:21 99.9 100.99 111.05 102.1 101 101.4 109.63 110.17 113.23 107.4 109.3 110.2
12/12/2021 16:00:22 101.62 101.33 108.61 102.1 101 101.4 110.68 110.64 113.23 107.4 109.3 110.2
12/12/2021 16:00:23 99.19 101.28 105.74 102.1 101 101.3 112.29 111.96 113.23 107.5 109.3 110.2
12/12/2021 16:00:24 100.39 100.57 103.76 102.1 101 101.3 111.82 112.06 113.23 107.5 109.3 110.2
12/12/2021 16:00:25 104.51 103.59 103.59 102.1 101 101.3 109.99 111.82 113.23 107.5 109.3 110.2
12/12/2021 16:00:26 101.43 103.53 103.59 102.1 101 101.3 105.84 110.56 113.23 107.5 109.3 110.2
12/12/2021 16:00:27 99.87 102.33 103.59 102.1 101 101.3 105.29 108.28 113.23 107.5 109.3 110.2
12/12/2021 16:00:28 99.84 101.35 103.59 102.1 101 101.3 110.32 109.6 113.23 107.5 109.3 110.2
12/12/2021 16:00:29 97 100.15 103.59 102.1 101 101.3 110.62 110.33 113.23 107.5 109.3 110.2
12/12/2021 16:00:30 100.29 100.51 103.59 102.1 101 101.3 111.19 110.84 113.23 107.5 109.3 110.2
12/12/2021 16:00:31 99.85 100.31 103.59 102.1 101 101.3 109.46 111.06 113.23 107.5 109.3 110.2
12/12/2021 16:00:32 98.66 99.69 103.59 102.1 101 101.3 105.49 109.75 113.23 107.5 109.3 110.2
12/12/2021 16:00:33 100.06 100.04 103.59 102.1 101 101.3 105.88 107.59 113.23 107.5 109.3 110.2
12/12/2021 16:00:34 98.66 100.05 103.59 102 101 101.3 112.4 111.22 113.23 107.6 109.3 110.2
12/12/2021 16:00:35 97.33 99.38 103.59 102 101 101.3 113.19 112.79 113.23 107.6 109.3 110.2
12/12/2021 16:00:36 98.93 98.92 103.59 102 101 101.3 112.17 112.97 113.23 107.6 109.3 110.2
12/12/2021 16:00:37 100.53 100.24 103.59 102 101 101.3 112.16 112.81 113.23 107.7 109.3 110.2
12/12/2021 16:00:38 98.53 99.79 103.59 102 101 101.3 110.51 112.39 113.23 107.7 109.3 110.2
12/12/2021 16:00:39 99.3 99.59 103.59 102 101 101.3 110.46 110.86 113.23 107.7 109.3 110.2
12/12/2021 16:00:40 101.13 100.79 103.59 102 101 101.3 108.07 110.94 113.23 107.7 109.3 110.2
12/12/2021 16:00:41 99.39 101.16 103.59 102 101 101.3 109.18 110.07 113.23 107.7 109.3 110.2
12/12/2021 16:00:42 99.73 100.28 103.59 101.9 101 101.3 109.74 109.71 113.23 107.7 109.3 110.2
12/12/2021 16:00:43 99.52 99.93 103.59 101.9 101 101.3 108.64 110.08 113.23 107.7 109.3 110.2
12/12/2021 16:00:44 102.2 101.71 103.59 101.9 101 101.3 110.05 110.68 113.23 107.7 109.3 110.2
12/12/2021 16:00:45 99.3 101.77 103.59 101.9 101 101.3 111.04 110.62 113.23 107.7 109.3 110.2
12/12/2021 16:00:46 98.29 100.28 103.59 101.9 101 101.3 113.9 112.92 113.23 107.8 109.4 110.2
12/12/2021 16:00:47 100.26 100.14 103.59 101.9 101 101.3 111.72 113.08 113.23 107.8 109.4 110.2
12/12/2021 16:00:48 100.48 100.71 103.59 101.9 101 101.3 109.62 111.95 113.23 107.8 109.4 110.2
12/12/2021 16:00:49 100.96 100.9 103.59 101.9 101 101.3 113.56 113.03 113.08 107.9 109.4 110.2
12/12/2021 16:00:50 100.53 101.05 103.59 101.9 101 101.3 112.99 113.21 113.21 107.9 109.4 110.2
12/12/2021 16:00:51 103.1 102.29 103.59 101.9 101 101.3 107.67 112.96 113.21 107.9 109.4 110.2
12/12/2021 16:00:52 100.53 102.3 103.59 101.9 101 101.3 108.49 110.62 113.21 107.9 109.4 110.2
12/12/2021 16:00:53 103.12 102.99 103.59 101.9 101 101.3 109.54 109.99 113.21 107.9 109.4 110.2
12/12/2021 16:00:54 101.97 102.86 103.59 101.9 101 101.3 110.55 110.83 113.21 107.9 109.4 110.2
12/12/2021 16:00:55 101.55 102.14 103.53 101.9 101 101.3 109.55 110.23 113.21 107.9 109.4 110.2
12/12/2021 16:00:56 101.45 102.52 102.99 101.9 101 101.3 108.81 110.46 113.21 108 109.4 110.2
12/12/2021 16:00:57 100.18 101.3 102.99 101.9 101 101.3 109.6 109.89 113.21 108 109.4 110.2
12/12/2021 16:00:58 101.8 101.55 102.99 101.9 101 101.3 108.8 109.51 113.21 108 109.4 110.2
12/12/2021 16:00:59 102.15 102.19 102.99 101.9 101 101.3 108.94 109.92 113.21 108 109.4 110.2
12/12/2021 16:01:00 102.58 102.65 102.99 101.9 101 101.3 109.93 110.21 113.21 108 109.4 110.2
12/12/2021 16:01:01 102.04 102.63 102.99 101.9 101 101.3 110.69 110.38 113.21 108 109.4 110.2
12/12/2021 16:01:02 101.09 102.72 102.99 102 101 101.3 111.1 111.18 113.21 108.1 109.4 110.2
12/12/2021 16:01:03 102.45 102.18 102.99 102 101 101.3 111.94 112.07 113.21 108.1 109.4 110.2
12/12/2021 16:01:04 100.89 101.92 102.99 102 101 101.3 110.59 111.76 113.21 108.1 109.4 110.2
12/12/2021 16:01:05 98.51 101.36 102.99 102 101 101.3 108.33 111.21 113.21 108.1 109.4 110.2
12/12/2021 16:01:06 99.78 100.19 102.99 102 101 101.3 109.5 110.71 113.21 108.1 109.4 110.2
12/12/2021 16:01:07 101.98 101.44 102.99 102 101 101.3 110.94 110.51 113.21 108.1 109.4 110.2
12/12/2021 16:01:08 101.49 101.92 102.99 102 101 101.3 108.87 110.36 113.21 108.2 109.4 110.2
12/12/2021 16:01:09 100.97 101.61 102.99 102 101 101.3 112.76 112.11 113.21 108.2 109.4 110.2
12/12/2021 16:01:10 103.04 103.08 103.08 102 101 101.3 113.41 113.07 113.21 108.2 109.4 110.2
12/12/2021 16:01:11 100.18 102.95 103.08 102 101 101.3 110.23 112.83 113.21 108.3 109.4 110.2
12/12/2021 16:01:12 103.71 103.51 103.51 102 101 101.3 111.08 111.73 113.21 108.3 109.4 110.2
12/12/2021 16:01:13 99.93 102.91 103.51 102 101 101.3 113.16 112.74 113.21 108.3 109.4 110.2
12/12/2021 16:01:14 102.27 102.02 103.51 102 101 101.3 112.12 112.94 113.21 108.3 109.4 110.2
12/12/2021 16:01:15 99.55 101.76 103.51 102 101 101.3 112.94 113.3 113.3 108.4 109.4 110.2
12/12/2021 16:01:16 100.32 100.7 103.51 102 101 101.3 111.09 112.57 113.3 108.4 109.4 110.2
12/12/2021 16:01:17 101.18 101.09 103.51 102 101 101.3 111.28 112.02 113.3 108.4 109.4 110.2
12/12/2021 16:01:18 102.4 101.98 103.51 102 101 101.3 110.91 111.63 113.3 108.5 109.4 110.2
12/12/2021 16:01:19 102.79 102.8 103.51 102 101 101.3 113.05 112.57 113.3 108.5 109.4 110.2
12/12/2021 16:01:20 104.6 105.03 105.03 102.1 101 101.3 111.42 112.62 113.3 108.5 109.5 110.2
12/12/2021 16:01:21 100.5 103.44 105.03 102.1 101 101.3 112.43 112.82 113.3 108.5 109.5 110.2
12/12/2021 16:01:22 100.08 101.78 105.03 102.1 101 101.3 111.32 112.04 113.3 108.6 109.5 110.2
12/12/2021 16:01:23 101.03 101.27 105.03 102.1 101 101.3 112.06 112.3 113.3 108.6 109.5 110.2
12/12/2021 16:01:24 105.37 104.75 105.03 102.1 101 101.3 110.3 111.99 113.3 108.6 109.5 110.2
12/12/2021 16:01:25 100.03 103.84 105.03 102.1 101 101.3 109.79 111.54 113.3 108.6 109.5 110.2
12/12/2021 16:01:26 99.63 101.91 105.03 102.1 101 101.3 110.9 110.76 113.3 108.7 109.5 110.2
12/12/2021 16:01:27 99.91 100.78 105.03 102.1 101 101.3 108.87 110.49 113.3 108.7 109.5 110.2
12/12/2021 16:01:28 100.52 100.78 105.03 102.1 101 101.3 108.95 110.21 113.3 108.7 109.5 110.2
12/12/2021 16:01:29 99.46 100.71 105.03 102.1 101 101.3 110.85 110.49 113.3 108.7 109.5 110.2
12/12/2021 16:01:30 100.96 101.09 105.03 102.1 101 101.3 109.9 110.49 113.3 108.7 109.5 110.2
12/12/2021 16:01:31 98.1 100.52 105.03 102.1 101 101.3 108.93 110.96 113.3 108.7 109.5 110.2
12/12/2021 16:01:32 99.97 99.83 105.03 102.1 101 101.3 111 110.65 113.3 108.7 109.5 110.2
12/12/2021 16:01:33 100.1 100.32 105.03 102.1 101 101.3 109.04 110.3 113.3 108.7 109.5 110.2
12/12/2021 16:01:34 96.66 99.97 105.03 102.1 101 101.3 111.17 111.43 113.3 108.8 109.5 110.2
12/12/2021 16:01:35 102.52 101.57 105.03 102.1 101 101.3 112.37 112.01 113.3 108.8 109.5 110.2
12/12/2021 16:01:36 99.33 101.53 105.03 102.1 101 101.3 111.25 112.04 113.3 108.8 109.5 110.2
12/12/2021 16:01:37 99.2 100.54 105.03 102.1 101 101.3 108.73 111.71 113.3 108.8 109.5 110.2
12/12/2021 16:01:38 99.58 100.03 105.03 102.1 101 101.3 110.05 110.71 113.3 108.9 109.5 110.2
12/12/2021 16:01:39 99.85 100.29 105.03 102.1 101 101.3 108.94 109.9 113.3 108.9 109.5 110.2
12/12/2021 16:01:40 99.2 99.69 105.03 102.1 101.1 101.3 108.68 109.93 113.3 108.9 109.5 110.2
12/12/2021 16:01:41 99.42 99.98 105.03 102.1 101.1 101.3 109.57 110.21 113.3 108.9 109.5 110.2
12/12/2021 16:01:42 98.77 99.67 105.03 102.1 101.1 101.3 110.85 110.48 113.3 108.9 109.5 110.2
12/12/2021 16:01:43 101.95 101.31 105.03 102.1 101.1 101.3 108.88 110.62 113.3 108.9 109.5 110.2
12/12/2021 16:01:44 97.73 100.85 105.03 102.1 101.1 101.3 112.62 111.99 113.3 108.9 109.6 110.2
12/12/2021 16:01:45 98.88 99.21 105.03 102.1 101.1 101.3 113.32 112.97 112.97 109 109.6 110.2
12/12/2021 16:01:46 101.37 100.77 105.03 102.1 101.1 101.3 109.5 112.83 112.97 109 109.6 110.2
12/12/2021 16:01:47 99.2 100.66 105.03 102.1 101.1 101.3 113.41 113.21 113.21 109 109.6 110.2
12/12/2021 16:01:48 101.96 101.4 105.03 102.1 101.1 101.3 111.26 113.12 113.21 109 109.6 110.2
12/12/2021 16:01:49 103.2 102.74 105.03 102.1 101.1 101.3 112.1 113.24 113.24 109.1 109.6 110.2
12/12/2021 16:01:50 102.3 103.29 104.75 102.1 101.1 101.3 107.95 111.48 113.24 109.1 109.6 110.2
12/12/2021 16:01:51 102.52 102.59 104.75 102.1 101.1 101.3 110.34 110.22 113.24 109.1 109.6 110.2
12/12/2021 16:01:52 103.68 103.56 104.75 102.2 101.1 101.3 110.16 110.49 113.24 109.1 109.6 110.2
12/12/2021 16:01:53 100.88 103.24 104.75 102.2 101.1 101.3 108.9 110.93 113.24 109.1 109.6 110.2
12/12/2021 16:01:54 101.67 101.92 103.84 102.2 101.1 101.3 110.55 110.61 113.24 109.1 109.6 110.2
12/12/2021 16:01:55 99.01 101.79 103.56 102.1 101.1 101.3 109.19 109.92 113.24 109.1 109.6 110.2
12/12/2021 16:01:56 100.4 100.57 103.56 102.1 101.1 101.3 108.93 110.02 113.24 109.1 109.6 110.2
12/12/2021 16:01:57 101.04 101.05 103.56 102.1 101.1 101.3 109.6 110.03 113.24 109.1 109.6 110.2
12/12/2021 16:01:58 101.55 101.56 103.56 102.1 101.1 101.3 108.82 109.69 113.24 109.2 109.6 110.2
12/12/2021 16:01:59 100.65 101.68 103.56 102.1 101.1 101.3 109.63 110.34 113.24 109.2 109.6 110.2
12/12/2021 16:02:00 101.79 101.99 103.56 102.1 101.1 101.3 111.41 111.19 113.24 109.2 109.7 110.2
12/12/2021 16:02:01 102.62 102.7 103.56 102.1 101.2 101.3 110.71 111.29 113.24 109.2 109.7 110.2
12/12/2021 16:02:02 102.83 102.91 103.56 102.1 101.2 101.3 111.97 112.04 113.24 109.2 109.7 110.2
12/12/2021 16:02:03 100.9 103.07 103.56 102.1 101.2 101.3 109.8 111.46 113.24 109.2 109.7 110.2
12/12/2021 16:02:04 100.55 101.47 103.56 102.1 101.2 101.2 110.56 110.74 113.24 109.2 109.7 110.2
12/12/2021 16:02:05 101.99 101.87 103.56 102.1 101.2 101.2 108.84 110.85 113.24 109.2 109.7 110.2
12/12/2021 16:02:06 101.74 102.3 103.56 102.1 101.2 101.2 108.81 110.44 113.24 109.3 109.7 110.2
12/12/2021 16:02:07 99.66 101.61 103.56 102.1 101.2 101.2 110.58 110.08 113.24 109.3 109.7 110.2
12/12/2021 16:02:08 100.1 100.5 103.56 102 101.2 101.2 113.97 112.96 113.24 109.3 109.7 110.2
12/12/2021 16:02:09 100 100.64 103.56 102 101.2 101.2 110.17 113.04 113.24 109.3 109.7 110.2
12/12/2021 16:02:10 101.27 101.25 103.56 102 101.2 101.2 111.86 111.9 113.24 109.3 109.7 110.2
12/12/2021 16:02:11 100.93 101.07 103.56 102 101.2 101.2 113.62 113.41 113.41 109.4 109.7 110.2
12/12/2021 16:02:12 102.55 102.25 103.56 102 101.2 101.2 113.02 113.31 113.41 109.4 109.7 110.2
12/12/2021 16:02:13 103.78 103.2 103.56 102 101.2 101.2 107.72 112.91 113.41 109.4 109.7 110.2
12/12/2021 16:02:14 100.07 103.11 103.56 102 101.2 101.2 108.63 110.6 113.41 109.4 109.7 110.2
12/12/2021 16:02:15 102.87 102.79 103.56 102 101.2 101.2 109.54 110.14 113.41 109.4 109.7 110.2
12/12/2021 16:02:16 105.95 105.35 105.35 102 101.2 101.2 111.11 111.22 113.41 109.4 109.7 110.2
12/12/2021 16:02:17 101.81 105.04 105.35 102 101.2 101.2 109.73 110.38 113.41 109.4 109.7 110.2
12/12/2021 16:02:18 105.26 105.64 105.64 102 101.2 101.3 109.81 110.58 113.41 109.5 109.8 110.2
12/12/2021 16:02:19 101.2 104.36 105.64 101.9 101.2 101.2 110.02 110.47 113.41 109.5 109.8 110.2
12/12/2021 16:02:20 102.03 102.93 105.64 101.9 101.2 101.2 109.2 109.74 113.41 109.5 109.8 110.2
12/12/2021 16:02:21 100.69 102.36 105.64 101.9 101.2 101.2 108.61 110.03 113.41 109.5 109.8 110.2
12/12/2021 16:02:22 102.27 102.39 105.64 101.9 101.2 101.2 109.86 110.34 113.41 109.5 109.8 110.2
12/12/2021 16:02:23 101.28 101.64 105.64 101.9 101.2 101.2 110.15 109.99 113.41 109.5 109.8 110.2
12/12/2021 16:02:24 101.99 102.59 105.64 101.9 101.2 101.2 111.57 111.09 113.41 109.5 109.8 110.2
12/12/2021 16:02:25 103.75 103.15 105.64 101.9 101.2 101.2 111.73 112.05 113.41 109.5 109.8 110.2
12/12/2021 16:02:26 101.03 102.92 105.64 101.9 101.2 101.2 110.81 111.63 113.41 109.5 109.8 110.2
12/12/2021 16:02:27 99.04 101.88 105.64 101.9 101.2 101.2 108.15 111.26 113.41 109.5 109.8 110.2
12/12/2021 16:02:28 100.28 100.66 105.64 101.9 101.2 101.2 109.25 110.64 113.41 109.5 109.8 110.2
12/12/2021 16:02:29 102.63 102.07 105.64 101.9 101.2 101.2 111.23 110.69 113.41 109.5 109.8 110.2
12/12/2021 16:02:30 102.01 102.27 105.64 101.9 101.2 101.2 109.24 110.44 113.41 109.5 109.8 110.2
12/12/2021 16:02:31 100.89 102.02 105.64 101.9 101.2 101.2 112.87 112.28 113.41 109.5 109.8 110.2
12/12/2021 16:02:32 100.65 101.45 105.64 101.9 101.2 101.2 113.37 113.27 113.41 109.6 109.8 110.2
12/12/2021 16:02:33 101.3 101.7 105.64 101.9 101.2 101.2 109.86 112.75 113.41 109.6 109.8 110.2
12/12/2021 16:02:34 101.49 101.67 105.64 101.9 101.2 101.2 111.16 111.61 113.41 109.6 109.8 110.2
12/12/2021 16:02:35 101.32 101.37 105.64 101.9 101.2 101.2 112.73 112.47 113.41 109.6 109.8 110.2
12/12/2021 16:02:36 103.81 103.28 105.64 101.9 101.2 101.2 112.06 112.55 113.41 109.6 109.8 110.2
12/12/2021 16:02:37 100.82 103.21 105.64 101.9 101.2 101.2 113.4 113.52 113.52 109.6 109.8 110.2
12/12/2021 16:02:38 99.33 102.33 105.64 101.9 101.2 101.2 111.26 112.82 113.52 109.6 109.8 110.2
12/12/2021 16:02:39 98.2 100.35 105.64 101.9 101.2 101.2 112.12 112.41 113.52 109.6 109.8 110.2
12/12/2021 16:02:40 100.46 100.05 105.64 101.8 101.2 101.2 111.44 112.19 113.52 109.7 109.8 110.2
12/12/2021 16:02:41 100.86 100.77 105.64 101.8 101.2 101.2 113.75 113.25 113.52 109.7 109.8 110.2
12/12/2021 16:02:42 98.52 100.74 105.64 101.8 101.2 101.2 111.3 113.15 113.52 109.7 109.8 110.2
12/12/2021 16:02:43 100.2 100.09 105.64 101.8 101.2 101.2 112.9 113.23 113.52 109.7 109.8 110.2
12/12/2021 16:02:44 105.74 104.39 105.64 101.8 101.2 101.2 112.23 112.63 113.52 109.7 109.8 110.2
12/12/2021 16:02:45 106.67 107.54 107.54 101.9 101.2 101.3 112.79 113.4 113.52 109.7 109.8 110.2
12/12/2021 16:02:46 92.37 104.84 107.54 101.9 101.2 101.2 110.11 112.64 113.52 109.7 109.8 110.2
12/12/2021 16:02:47 86.11 100.88 107.54 101.8 101.2 101.2 90.45 110.64 113.52 109.7 109.8 110.2
12/12/2021 16:02:48 82.8 96.84 107.54 101.8 101.2 101.2 85.93 106.46 113.52 109.7 109.8 110.2
12/12/2021 16:02:49 86.82 92.84 107.54 101.8 101.2 101.2 87.98 102.27 113.52 109.7 109.8 110.2
12/12/2021 16:02:50 88.01 90.31 107.54 101.8 101.2 101.2 100.45 100.55 113.52 109.7 109.8 110.2
12/12/2021 16:02:51 96.09 94.99 107.54 101.8 101.2 101.2 107.47 106.31 113.52 109.7 109.8 110.2
12/12/2021 16:02:52 97.32 96.81 107.54 101.8 101.2 101.2 109.19 108.33 113.52 109.7 109.8 110.2
12/12/2021 16:02:53 98.32 98.22 107.54 101.8 101.2 101.2 107.9 108.36 113.52 109.7 109.8 110.2
12/12/2021 16:02:54 99.65 99.02 107.54 101.8 101.2 101.2 108.29 108.25 113.52 109.7 109.8 110.2
12/12/2021 16:02:55 99.8 99.66 107.54 101.8 101.2 101.2 110.15 109.51 113.52 109.7 109.8 110.2
12/12/2021 16:02:56 99.62 99.92 107.54 101.8 101.2 101.2 109.91 109.9 113.52 109.7 109.8 110.2
12/12/2021 16:02:57 99.79 99.89 107.54 101.7 101.2 101.2 112.01 111.42 113.52 109.7 109.8 110.2
12/12/2021 16:02:58 102.42 101.61 107.54 101.8 101.2 101.2 111.46 111.87 113.52 109.7 109.8 110.3
12/12/2021 16:02:59 96.56 101.55 107.54 101.7 101.2 101.2 106.35 111.17 113.52 109.7 109.8 110.3
12/12/2021 16:03:00 98.02 98.95 107.54 101.7 101.2 101.2 112.5 111.91 113.52 109.7 109.8 110.3
12/12/2021 16:03:01 101.4 100.46 107.54 101.7 101.2 101.2 114.76 114.08 114.08 109.8 109.8 110.3
12/12/2021 16:03:02 96.44 100.42 107.54 101.7 101.2 101.2 111.14 114.33 114.33 109.8 109.8 110.3
12/12/2021 16:03:03 99.82 99.44 107.54 101.7 101.2 101.2 106.45 112.29 114.33 109.8 109.8 110.3
12/12/2021 16:03:04 100.05 100.17 107.54 101.7 101.2 101.2 103.66 109.39 114.33 109.8 109.8 110.3
12/12/2021 16:03:05 103.14 102.88 107.54 101.7 101.2 101.2 103.9 106.8 114.33 109.8 109.8 110.3
12/12/2021 16:03:06 103.69 103.44 107.54 101.7 101.2 101.2 106.48 106.29 114.33 109.8 109.8 110.3
12/12/2021 16:03:07 100.42 103.34 107.54 101.7 101.2 101.2 104.02 106.02 114.33 109.8 109.8 110.3
12/12/2021 16:03:08 102.35 102.46 107.54 101.7 101.2 101.2 105 105.28 114.33 109.8 109.8 110.3
12/12/2021 16:03:09 100.97 102.14 107.54 101.7 101.2 101.2 113.11 111.55 114.33 109.8 109.8 110.3
12/12/2021 16:03:10 101.25 101.5 107.54 101.7 101.2 101.2 108.74 111.09 114.33 109.8 109.8 110.3
12/12/2021 16:03:11 103.44 102.92 107.54 101.7 101.2 101.2 110.46 110.94 114.33 109.8 109.8 110.3
12/12/2021 16:03:12 99.86 102.96 107.54 101.7 101.2 101.2 106.9 109.92 114.33 109.8 109.8 110.3
12/12/2021 16:03:13 102.04 102.06 107.54 101.7 101.2 101.2 110.27 110.04 114.33 109.8 109.8 110.3
12/12/2021 16:03:14 103.91 104.11 107.54 101.7 101.2 101.2 108.17 110.2 114.33 109.8 109.8 110.3
12/12/2021 16:03:15 102.79 103.48 104.84 101.7 101.2 101.2 106.65 108.8 114.33 109.8 109.8 110.3
12/12/2021 16:03:16 98.74 103.02 104.11 101.7 101.2 101.2 105.44 107.83 114.33 109.8 109.8 110.3
12/12/2021 16:03:17 101.64 101.56 104.11 101.7 101.2 101.2 106.96 107 114.33 109.8 109.8 110.3
12/12/2021 16:03:18 104.84 104.77 104.77 101.7 101.2 101.2 108.03 108.14 114.33 109.8 109.8 110.3
12/12/2021 16:03:19 101.16 104.3 104.77 101.7 101.2 101.2 106.54 108.02 114.33 109.8 109.8 110.3
12/12/2021 16:03:20 101.82 102.61 104.77 101.7 101.2 101.2 108.27 108.27 114.33 109.8 109.8 110.3
12/12/2021 16:03:21 103.24 103.11 104.77 101.7 101.2 101.2 106.61 108.5 114.33 109.8 109.8 110.3
12/12/2021 16:03:22 100.87 102.63 104.77 101.7 101.2 101.2 107.82 107.67 114.33 109.8 109.8 110.2
12/12/2021 16:03:23 99.26 101.56 104.77 101.7 101.2 101.2 108.56 108.61 114.33 109.8 109.8 110.2
12/12/2021 16:03:24 98.92 100.49 104.77 101.7 101.2 101.2 107.91 108.6 114.33 109.8 109.8 110.2
12/12/2021 16:03:25 100.32 100.25 104.77 101.7 101.2 101.2 109.46 109.36 114.33 109.8 109.8 110.2
12/12/2021 16:03:26 102.55 101.8 104.77 101.7 101.2 101.2 111.33 110.92 114.33 109.8 109.8 110.2
12/12/2021 16:03:27 105.04 104.09 104.77 101.7 101.2 101.2 111.28 111.31 114.33 109.8 109.7 110.2
12/12/2021 16:03:28 103.09 104.73 104.77 101.7 101.2 101.2 110.24 111.47 114.33 109.8 109.7 110.2
12/12/2021 16:03:29 103.22 103.56 104.77 101.7 101.2 101.2 108.97 110.42 114.33 109.8 109.6 110.2
12/12/2021 16:03:30 97.93 103.6 104.77 101.7 101.2 101.1 109.37 109.66 114.33 109.8 109.6 110.2
12/12/2021 16:03:31 97.72 100.86 104.77 101.7 101.2 101.1 111.2 110.77 114.33 109.9 109.5 110.2
12/12/2021 16:03:32 101.94 101.35 104.77 101.7 101.2 101.1 111.63 111.41 112.29 109.9 109.5 110.2
12/12/2021 16:03:33 102.09 102.61 104.77 101.7 101.2 101.1 110.23 111.45 111.55 109.9 109.5 110.2
12/12/2021 16:03:34 98.15 101.44 104.77 101.7 101.2 101.1 109.69 111.4 111.55 109.9 109.4 110.2
12/12/2021 16:03:35 83.76 99.32 104.77 101.7 101.2 101.1 85.81 109.6 111.55 109.9 109.4 110.2
12/12/2021 16:03:36 95.43 96.16 104.77 101.6 101.2 101.1 96.81 105.39 111.55 109.9 109.3 110.2
12/12/2021 16:03:37 100.74 99.83 104.77 101.6 101.2 101.1 101.63 102.21 111.55 109.8 109.3 110.2
12/12/2021 16:03:38 102.79 101.89 104.77 101.6 101.2 101.1 104.35 103.62 111.55 109.8 109.3 110.2
12/12/2021 16:03:39 101.42 101.96 104.77 101.6 101.2 101.1 102.5 103.68 111.47 109.8 109.3 110.2
12/12/2021 16:03:40 100.3 101.74 104.77 101.6 101.2 101.1 101.89 103.07 111.47 109.8 109.2 110.2
12/12/2021 16:03:41 102.54 102.31 104.77 101.6 101.2 101.1 105.29 104.67 111.47 109.8 109.2 110.2
12/12/2021 16:03:42 101.31 101.89 104.77 101.6 101.2 101.1 111.8 110.3 111.47 109.8 109.2 110.2
12/12/2021 16:03:43 104.87 104.53 104.77 101.6 101.2 101.1 113.41 112.48 112.48 109.9 109.2 110.2
12/12/2021 16:03:44 103.35 104.04 104.77 101.6 101.2 101.1 111.64 112.53 112.53 109.9 109.1 110.2
12/12/2021 16:03:45 101.82 103.5 104.77 101.6 101.2 101.1 113.4 113.61 113.61 109.9 109.1 110.2
12/12/2021 16:03:46 100.19 102.87 104.77 101.6 101.2 101.1 113.16 113.5 113.61 109.9 109.2 110.2
12/12/2021 16:03:47 102.57 102.23 104.77 101.5 101.2 101.1 112.39 112.97 113.61 109.9 109.2 110.2
12/12/2021 16:03:48 101.43 102.3 104.73 101.5 101.2 101.1 105.57 112.59 113.61 109.9 109.2 110.2
12/12/2021 16:03:49 99.94 101.68 104.73 101.5 101.2 101.1 101.33 109.35 113.61 109.9 109.2 110.2
12/12/2021 16:03:50 102.65 102.15 104.73 101.5 101.2 101.1 106.17 106.64 113.61 109.9 109.2 110.2
12/12/2021 16:03:51 101.99 102.51 104.73 101.5 101.2 101.1 103.41 106.58 113.61 109.9 109.2 110.2
12/12/2021 16:03:52 101.07 102.49 104.73 101.5 101.2 101.1 102.35 104.93 113.61 109.9 109.2 110.2
12/12/2021 16:03:53 104.86 104.55 104.73 101.5 101.2 101.1 105.44 105.21 113.61 109.9 109.2 110.2
12/12/2021 16:03:54 100.09 103.34 104.73 101.4 101.2 101.1 102.72 104.55 113.61 109.9 109.2 110.2
12/12/2021 16:03:55 99.57 101.59 104.73 101.4 101.2 101.1 102.28 103.47 113.61 109.9 109.2 110.2
12/12/2021 16:03:56 101.72 101.44 104.73 101.4 101.2 101.1 103.16 103.22 113.61 109.9 109.2 110.2
12/12/2021 16:03:57 102.06 102.12 104.73 101.4 101.3 101.1 103.24 103.44 113.61 109.9 109.2 110.2
12/12/2021 16:03:58 101.67 102.4 104.55 101.4 101.3 101.1 102.32 103.56 113.61 109.9 109.2 110.2
12/12/2021 16:03:59 101.49 101.87 104.55 101.4 101.3 101.1 103.31 103.2 113.61 109.9 109.2 110.2
12/12/2021 16:04:00 101.34 101.83 104.55 101.4 101.3 101.1 111 109.42 113.61 109.9 109.2 110.2
12/12/2021 16:04:01 99.39 101.55 104.55 101.4 101.3 101.1 112.74 111.8 113.61 109.9 109.2 110.2
12/12/2021 16:04:02 103.31 102.94 104.55 101.4 101.3 101.1 111.71 112.08 113.61 109.9 109.2 110.2
12/12/2021 16:04:03 101.92 103.02 104.55 101.4 101.3 101.1 112.94 113.26 113.61 109.9 109.2 110.2
12/12/2021 16:04:04 99.54 102.39 104.55 101.4 101.3 101.1 113.05 113.11 113.61 110 109.2 110.2
12/12/2021 16:04:05 100.75 101.24 104.55 101.4 101.3 101.1 103.44 112.63 113.61 110 109.2 110.2
12/12/2021 16:04:06 101.74 101.49 104.55 101.4 101.3 101.1 110.88 110.57 113.61 110 109.2 110.2
12/12/2021 16:04:07 98.88 101.46 104.55 101.3 101.3 101.1 112.52 111.92 113.61 110 109.2 110.2
12/12/2021 16:04:08 100.57 100.54 104.55 101.3 101.3 101.1 111.08 112 113.61 110 109.3 110.2
12/12/2021 16:04:09 100.45 100.58 104.55 101.3 101.3 101.1 112.77 113.04 113.61 110 109.3 110.2
12/12/2021 16:04:10 99.72 100.74 104.55 101.3 101.3 101.1 112.4 112.74 113.61 110 109.3 110.2
12/12/2021 16:04:11 100.88 100.7 104.55 101.3 101.3 101.1 110.01 112.11 113.61 110 109.3 110.2
12/12/2021 16:04:12 101.04 101.07 104.55 101.3 101.3 101.1 112.99 112.45 113.61 110 109.3 110.2
12/12/2021 16:04:13 101.08 101.47 104.55 101.3 101.3 101.1 112.03 112.81 113.61 110.1 109.3 110.2
12/12/2021 16:04:14 101.18 101.26 104.55 101.3 101.3 101.1 111.87 112.32 113.61 110.1 109.3 110.2
12/12/2021 16:04:15 100.38 101.35 104.55 101.3 101.3 101.1 112.85 112.63 113.5 110.1 109.3 110.2
12/12/2021 16:04:16 100.43 100.92 104.55 101.3 101.3 101.1 112.56 113 113.26 110.1 109.3 110.3
12/12/2021 16:04:17 100.02 100.51 104.55 101.3 101.3 101.1 113.79 113.39 113.39 110.1 109.3 110.3
12/12/2021 16:04:18 101.3 101.22 104.55 101.3 101.3 101.1 112.04 113.79 113.79 110.1 109.4 110.3
12/12/2021 16:04:19 100.71 101.36 104.55 101.3 101.3 101.1 112.16 112.93 113.79 110.1 109.4 110.3
12/12/2021 16:04:20 102.03 101.71 104.55 101.3 101.3 101.1 110.71 112.15 113.79 110.1 109.4 110.3
12/12/2021 16:04:21 101.21 101.81 104.55 101.3 101.4 101.1 112.56 112.94 113.79 110.2 109.4 110.3
12/12/2021 16:04:22 100.49 101.59 104.55 101.3 101.4 101.1 112.01 112.65 113.79 110.2 109.4 110.3
12/12/2021 16:04:23 100.64 101.24 103.34 101.3 101.4 101.1 101.6 111.72 113.79 110.2 109.4 110.3
12/12/2021 16:04:24 101.33 101.32 103.02 101.3 101.4 101.1 110.5 109.89 113.79 110.2 109.4 110.3
12/12/2021 16:04:25 99.49 101.25 103.02 101.3 101.4 101.1 112.75 111.89 113.79 110.2 109.4 110.3
12/12/2021 16:04:26 100.64 100.64 103.02 101.3 101.4 101.1 110.93 111.89 113.79 110.2 109.4 110.3
12/12/2021 16:04:27 100.59 100.76 103.02 101.3 101.4 101.1 112.54 112.85 113.79 110.2 109.4 110.3
12/12/2021 16:04:28 99.52 100.86 103.02 101.3 101.4 101.1 112.96 112.79 113.79 110.2 109.4 110.3
12/12/2021 16:04:29 99.36 99.89 103.02 101.3 101.4 101.1 102.02 112.45 113.79 110.2 109.4 110.3
12/12/2021 16:04:30 100.75 100.53 103.02 101.3 101.4 101.1 110.5 110.06 113.79 110.2 109.4 110.3
12/12/2021 16:04:31 98.59 100.6 103.02 101.3 101.4 101.1 112.21 111.62 113.79 110.2 109.4 110.3
12/12/2021 16:04:32 100.42 100.11 103.02 101.3 101.4 101.1 110.89 111.73 113.79 110.3 109.5 110.3
12/12/2021 16:04:33 100.71 100.55 102.39 101.3 101.4 101.1 112.68 112.95 113.79 110.3 109.5 110.3
12/12/2021 16:04:34 99.25 100.71 101.81 101.2 101.4 101.1 112.34 112.65 113.79 110.3 109.5 110.3
12/12/2021 16:04:35 87.29 99.67 101.81 101.2 101.4 101.1 93.85 112.01 113.79 110.3 109.5 110.3
12/12/2021 16:04:36 95.23 96.1 101.81 101.2 101.4 101.1 96.78 107.84 113.79 110.3 109.5 110.3
12/12/2021 16:04:37 99.49 98.85 101.81 101.2 101.4 101.1 100.61 104.21 113.79 110.3 109.5 110.3
12/12/2021 16:04:38 102.41 101.45 101.81 101.2 101.4 101.1 104.01 103.53 113.79 110.3 109.5 110.3
12/12/2021 16:04:39 101.34 101.62 101.81 101.2 101.4 101.1 102.64 103.59 113.79 110.3 109.5 110.3
12/12/2021 16:04:40 99.97 101.71 101.81 101.2 101.4 101.1 101.73 103.32 113.79 110.3 109.5 110.3
12/12/2021 16:04:41 101.18 101.09 101.81 101.2 101.4 101.1 104.23 103.82 113.79 110.2 109.5 110.3
12/12/2021 16:04:42 100.89 101.11 101.81 101.2 101.4 101.1 111.16 109.49 113.79 110.3 109.5 110.3
12/12/2021 16:04:43 100.12 101.05 101.81 101.2 101.4 101.1 112.72 111.8 113.79 110.3 109.5 110.3
12/12/2021 16:04:44 101.55 101.37 101.81 101.2 101.4 101.1 110.9 111.76 113.79 110.3 109.5 110.3
12/12/2021 16:04:45 103.03 102.79 102.79 101.2 101.4 101.1 113.06 113.13 113.79 110.3 109.5 110.3
12/12/2021 16:04:46 103.58 103.83 103.83 101.2 101.4 101.1 113.16 113.05 113.79 110.3 109.5 110.3
12/12/2021 16:04:47 102.44 103.79 103.83 101.2 101.4 101.1 112.13 112.77 113.79 110.3 109.5 110.3
12/12/2021 16:04:48 102.42 103.24 103.83 101.2 101.4 101.1 106.4 112.46 113.13 110.3 109.5 110.3
12/12/2021 16:04:49 100.52 102.48 103.83 101.2 101.4 101.1 101.85 109.4 113.13 110.3 109.5 110.3
12/12/2021 16:04:50 102.26 102.09 103.83 101.2 101.4 101.1 105.5 106.28 113.13 110.3 109.5 110.3
12/12/2021 16:04:51 104.54 104.29 104.29 101.3 101.4 101.1 105.35 106.16 113.13 110.3 109.5 110.3
12/12/2021 16:04:52 102.02 103.94 104.29 101.1 101.4 101.1 102.73 105.76 113.13 110.3 109.5 110.3
12/12/2021 16:04:53 101.23 102.71 104.29 101.1 101.4 101.1 104.18 104.5 113.13 110.3 109.5 110.3
12/12/2021 16:04:54 101.64 102.21 104.29 101.1 101.4 101.1 103.26 104.17 113.13 110.3 109.5 110.2
12/12/2021 16:04:55 100.15 101.67 104.29 101.1 101.4 101.1 102.3 103.62 113.13 110.3 109.5 110.2
12/12/2021 16:04:56 102.03 101.76 104.29 101.1 101.4 101.1 103.31 103.39 113.13 110.3 109.4 110.2
12/12/2021 16:04:57 101.74 102.07 104.29 101.1 101.4 101.1 103.07 103.42 113.13 110.2 109.4 110.2
12/12/2021 16:04:58 101.62 102.21 104.29 101.1 101.4 101.1 102.25 103.44 113.13 110.2 109.4 110.2
12/12/2021 16:04:59 102.02 102.15 104.29 101.1 101.4 101.1 103.51 103.36 113.13 110.2 109.4 110.2
12/12/2021 16:05:00 102.05 102.18 104.29 101.1 101.4 101.1 111.14 109.52 113.13 110.3 109.4 110.2
12/12/2021 16:05:01 99.77 102.09 104.29 101.1 101.4 101.1 113.23 112.22 113.13 110.3 109.4 110.2
12/12/2021 16:05:02 101.28 101.27 104.29 101.1 101.4 101.1 111.28 112.23 113.13 110.3 109.4 110.2
12/12/2021 16:05:03 100.48 100.99 104.29 101.1 101.4 101.1 112.86 113.17 113.17 110.3 109.4 110.2
12/12/2021 16:05:04 99.95 101 104.29 101.1 101.4 101.1 113.32 113.1 113.17 110.3 109.4 110.3
12/12/2021 16:05:05 100.5 100.76 104.29 101.1 101.4 101.1 102.84 112.78 113.17 110.3 109.4 110.3
12/12/2021 16:05:06 100.51 100.65 104.29 101.1 101.4 101.1 110.63 110.38 113.17 110.3 109.4 110.3
12/12/2021 16:05:07 98.69 100.68 104.29 101.1 101.4 101.1 112.67 112.02 113.17 110.3 109.4 110.3
12/12/2021 16:05:08 101.31 100.83 104.29 101.1 101.4 101.1 111.41 112.21 113.17 110.3 109.4 110.3
12/12/2021 16:05:09 102.05 101.73 104.29 101.1 101.4 101.1 113.02 113.36 113.36 110.3 109.4 110.2
12/12/2021 16:05:10 100 101.84 104.29 101.1 101.4 101.1 112.09 112.85 113.36 110.4 109.4 110.2
12/12/2021 16:05:11 100.46 100.64 104.29 101.2 101.4 101.1 110.07 111.98 113.36 110.4 109.4 110.2
12/12/2021 16:05:12 101.33 101.27 104.29 101.2 101.4 101.1 112.17 111.84 113.36 110.4 109.4 110.2
12/12/2021 16:05:13 101.49 101.75 104.29 101.2 101.4 101.1 112.04 112.29 113.36 110.4 109.4 110.2
12/12/2021 16:05:14 100.99 101.27 104.29 101.2 101.4 101.1 111.52 112.18 113.36 110.4 109.4 110.2
12/12/2021 16:05:15 101.06 101.37 104.29 101.2 101.5 101.1 112.1 112.23 113.36 110.4 109.4 110.2
12/12/2021 16:05:16 102.19 102.01 104.29 101.2 101.5 101.1 112.51 112.44 113.36 110.4 109.4 110.2
12/12/2021 16:05:17 101.12 101.89 104.29 101.2 101.5 101.1 113.64 113.23 113.36 110.5 109.4 110.2
12/12/2021 16:05:18 100.95 101.42 104.29 101.2 101.5 101.1 112.11 113.8 113.8 110.4 109.4 110.2
12/12/2021 16:05:19 100.31 101.47 104.29 101.2 101.5 101.1 111.84 112.79 113.8 110.4 109.4 110.2
12/12/2021 16:05:20 101.41 101.26 104.29 101.2 101.5 101.1 110.4 111.9 113.8 110.5 109.4 110.2
12/12/2021 16:05:21 101.15 101.38 103.94 101.2 101.5 101.1 111.81 112.36 113.8 110.5 109.4 110.2
12/12/2021 16:05:22 102.29 102.6 102.71 101.2 101.5 101.1 111.77 112.46 113.8 110.5 109.4 110.2
12/12/2021 16:05:23 100.3 101.77 102.6 101.2 101.5 101.1 101.4 111.21 113.8 110.4 109.4 110.2
12/12/2021 16:05:24 99.93 100.88 102.6 101.2 101.5 101.1 110.02 109.37 113.8 110.4 109.4 110.2
12/12/2021 16:05:25 98.95 100.65 102.6 101.2 101.5 101.1 112.18 111.37 113.8 110.4 109.4 110.2
12/12/2021 16:05:26 100.42 100.16 102.6 101.2 101.5 101.1 110.69 111.46 113.8 110.5 109.4 110.2
12/12/2021 16:05:27 100.78 100.85 102.6 101.2 101.5 101.1 112.37 112.61 113.8 110.5 109.4 110.2
12/12/2021 16:05:28 99.46 100.87 102.6 101.2 101.5 101.1 112.77 112.59 113.8 110.5 109.4 110.2
12/12/2021 16:05:29 101.11 100.88 102.6 101.2 101.5 101.1 102.96 112.24 113.8 110.5 109.4 110.2
12/12/2021 16:05:30 102.13 101.96 102.6 101.2 101.5 101.1 110.14 109.93 113.8 110.5 109.4 110.2
12/12/2021 16:05:31 99.02 101.6 102.6 101.2 101.5 101.1 112.22 111.54 113.8 110.5 109.4 110.2
12/12/2021 16:05:32 100.98 100.74 102.6 101.2 101.5 101.1 110.89 111.7 113.8 110.5 109.4 110.2
12/12/2021 16:05:33 101.16 101.15 102.6 101.2 101.5 101.1 112.36 112.67 113.8 110.5 109.4 110.2
12/12/2021 16:05:34 99.25 101.36 102.6 101.2 101.5 101.1 112.52 112.63 113.8 110.5 109.4 110.2
12/12/2021 16:05:35 89.39 99.91 102.6 101.2 101.5 101.1 94.13 112.03 113.8 110.5 109.4 110.2
12/12/2021 16:05:36 95.01 96.18 102.6 101.2 101.5 101.1 96.27 107.87 113.8 110.5 109.4 110.2
12/12/2021 16:05:37 96.98 97.47 102.6 101.2 101.5 101.1 97.94 104.18 113.8 110.4 109.4 110.2
12/12/2021 16:05:38 96.34 96.49 102.6 101.2 101.5 101.1 99.98 101.3 113.8 110.4 109.4 110.2
12/12/2021 16:05:39 96.52 96.89 102.6 101.2 101.5 101.1 98.54 100.69 113.8 110.4 109.4 110.2
12/12/2021 16:05:40 98 97.99 102.6 101.2 101.4 101.1 98.5 99.38 113.8 110.4 109.4 110.2
12/12/2021 16:05:41 97.87 98.62 102.6 101.2 101.4 101.1 99.63 99.89 113.8 110.4 109.3 110.2
12/12/2021 16:05:42 99.79 99.35 102.6 101.2 101.4 101.1 110.99 109.09 113.8 110.4 109.4 110.2
12/12/2021 16:05:43 98.87 99.64 102.6 101.2 101.4 101.1 112.82 111.71 113.8 110.4 109.4 110.2
12/12/2021 16:05:44 100.51 100.08 102.6 101.2 101.4 101.1 111.43 112.14 113.8 110.4 109.4 110.2
12/12/2021 16:05:45 99.89 100.26 102.6 101.2 101.4 101.1 113.11 113.44 113.8 110.4 109.4 110.2
12/12/2021 16:05:46 99.21 100.21 102.6 101.2 101.4 101.1 113.08 113.24 113.8 110.4 109.4 110.2
12/12/2021 16:05:47 100.69 100.33 102.6 101.2 101.4 101.1 112.75 113.08 113.8 110.4 109.4 110.2
12/12/2021 16:05:48 96.51 100.39 102.6 101.2 101.4 101.1 110.85 113.17 113.44 110.4 109.4 110.2
12/12/2021 16:05:49 81.38 97.86 102.6 101.2 101.4 101.1 82.52 111.15 113.44 110.4 109.4 110.2
12/12/2021 16:05:50 84.34 93.79 102.6 101.1 101.4 101.1 86.24 106.92 113.44 110.4 109.3 110.2
12/12/2021 16:05:51 81.79 90.38 102.6 101.1 101.4 101.1 83.41 102.75 113.44 110.4 109.3 110.2
12/12/2021 16:05:52 84.34 86.85 101.96 101.1 101.4 101.1 85.47 98.57 113.44 110.4 109.3 110.2
12/12/2021 16:05:53 85.26 85.9 101.96 101.1 101.4 101.1 85.93 94.7 113.44 110.3 109.3 110.2
12/12/2021 16:05:54 87.47 87.58 101.96 101.1 101.4 101.1 88.72 91.42 113.44 110.3 109.3 110.2
12/12/2021 16:05:55 88.4 89.48 101.96 101.1 101.4 101.1 87.9 90.54 113.44 110.3 109.3 110.2
12/12/2021 16:05:56 82.94 86.93 101.96 101 101.4 101.1 84.38 88.23 113.44 110.3 109.3 110.2
12/12/2021 16:05:57 86.43 86.52 101.96 101 101.4 101.1 86.92 87.34 113.44 110.3 109.3 110.2
12/12/2021 16:05:58 81.12 85.62 101.96 101 101.4 101.1 83 86.38 113.44 110.3 109.3 110.2
12/12/2021 16:05:59 86.51 86.52 101.96 101 101.4 101.1 86.94 87.02 113.44 110.3 109.3 110.2
12/12/2021 16:06:00 79.12 85.62 101.6 101 101.4 101.1 81.8 86.2 113.44 110.3 109.3 110.2
12/12/2021 16:06:01 77.22 82.67 101.36 100.9 101.4 101.1 82.74 83.93 113.44 110.2 109.3 110.2
12/12/2021 16:06:02 76.38 80.29 101.36 100.9 101.4 101.1 81.26 84.06 113.44 110.2 109.3 110.2
12/12/2021 16:06:03 74.38 78.47 101.36 100.9 101.4 101.1 77.46 82.44 113.44 110.2 109.3 110.2
12/12/2021 16:06:04 80.51 79.75 100.39 100.9 101.4 101.1 83.37 82.54 113.44 110.2 109.2 110.2
12/12/2021 16:06:05 73.68 79.76 100.39 100.9 101.4 101 77.7 82.54 113.44 110.2 109.2 110.2
12/12/2021 16:06:06 72.91 76.94 100.39 100.9 101.4 101 76.54 80.21 113.44 110.2 109.2 110.2
12/12/2021 16:06:07 76.72 76.26 100.39 100.9 101.4 101 80.66 80.01 113.44 110.2 109.2 110.2
12/12/2021 16:06:08 97.36 95.76 100.39 100.9 101.4 101 112.45 111 113.44 110.2 109.2 110.2
12/12/2021 16:06:09 97.15 96.67 100.39 100.8 101.4 101 113.57 112.84 113.44 110.2 109.2 110.2
12/12/2021 16:06:10 99.01 98.42 100.39 100.8 101.4 101 103.88 112.7 113.44 110.1 109.2 110.2
12/12/2021 16:06:11 99.48 99.65 100.39 100.8 101.4 101 110.75 110.94 113.44 110.1 109.2 110.2
12/12/2021 16:06:12 96.69 98.82 100.39 100.8 101.4 101 113.62 112.73 113.44 110.2 109.2 110.2
12/12/2021 16:06:13 100.11 99.27 100.39 100.8 101.4 101 107.45 112.86 113.44 110.1 109.2 110.2
12/12/2021 16:06:14 101.59 100.89 100.89 100.8 101.4 101 107.76 109.89 113.44 110.1 109.2 110.2
12/12/2021 16:06:15 98.16 100.85 100.89 100.8 101.4 101 111.82 110.93 113.24 110.1 109.2 110.2
12/12/2021 16:06:16 97.25 99.34 100.89 100.8 101.4 101 111.02 111.12 113.17 110.1 109.2 110.2
12/12/2021 16:06:17 98.74 98.78 100.89 100.8 101.4 101 110.1 110.9 113.17 110.1 109.2 110.2
12/12/2021 16:06:18 96.64 98.53 100.89 100.8 101.4 101 102.77 110.42 112.86 110.1 109.2 110.2
12/12/2021 16:06:19 97.02 97.53 100.89 100.8 101.4 101 101.16 107.26 112.86 110.1 109.2 110.2
12/12/2021 16:06:20 103.28 102.88 102.88 100.7 101.4 101 103.15 104.55 112.86 110.1 109.2 110.2
12/12/2021 16:06:21 98.54 102.45 102.88 100.7 101.4 101 112.71 111.19 112.86 110.1 109.2 110.2
12/12/2021 16:06:22 99.23 100.47 102.88 100.7 101.4 101 112.16 111.85 112.86 110.1 109.2 110.2
12/12/2021 16:06:23 99.54 99.85 102.88 100.7 101.4 101 110.81 111.76 112.86 110.1 109.2 110.2
12/12/2021 16:06:24 99.12 99.73 102.88 100.7 101.4 101 112.59 112.26 112.86 110.1 109.2 110.2
12/12/2021 16:06:25 96.58 99.46 102.88 100.7 101.4 101 112.06 112.46 112.86 110.1 109.2 110.2
12/12/2021 16:06:26 93.69 97.84 102.88 100.7 101.4 101 96.68 111.94 112.86 110.1 109.2 110.2
12/12/2021 16:06:27 101.91 101.14 102.88 100.7 101.4 101 116.54 116.18 116.18 110.1 109.2 110.2
12/12/2021 16:06:28 106.2 104.93 104.93 100.7 101.4 101 122.61 121.15 121.15 110.4 109.3 110.2
12/12/2021 16:06:29 105.9 105.58 105.58 100.8 101.4 101 122.3 121.92 121.92 110.6 109.4 110.2
12/12/2021 16:06:30 104.96 105.79 105.79 100.8 101.4 101 121.31 122.22 122.22 110.7 109.4 110.2
12/12/2021 16:06:31 99.31 104.91 105.79 100.8 101.4 101 114.92 121.25 122.22 110.7 109.5 110.2
12/12/2021 16:06:32 98.57 102.33 105.79 100.8 101.4 101 114.36 118.4 122.22 110.8 109.5 110.2
12/12/2021 16:06:33 102.02 101.85 105.79 100.8 101.4 101 114.77 116.33 122.22 110.8 109.5 110.2
12/12/2021 16:06:34 97.47 101.67 105.79 100.8 101.4 101 108.24 115.47 122.22 110.8 109.5 110.2
12/12/2021 16:06:35 95.23 99.51 105.79 100.8 101.4 101 107.06 112.51 122.22 110.8 109.5 110.2
12/12/2021 16:06:36 94.32 97.24 105.79 100.8 101.4 101 106.93 110.23 122.22 110.8 109.5 110.2
12/12/2021 16:06:37 97.27 96.82 105.79 100.8 101.4 101 111.79 110.88 122.22 110.8 109.4 110.2
12/12/2021 16:06:38 97.77 98 105.79 100.8 101.4 101 108.57 110.85 122.22 110.8 109.4 110.2
12/12/2021 16:06:39 104.05 102.45 105.79 100.8 101.4 101 106.15 109.41 122.22 110.8 109.4 110.2
12/12/2021 16:06:40 104.67 104.33 105.79 100.8 101.4 101 110.84 110.42 122.22 110.8 109.4 110.2
12/12/2021 16:06:41 102.8 104.05 105.79 100.8 101.4 101 114.75 113.87 122.22 110.8 109.4 110.2
12/12/2021 16:06:42 103.64 103.84 105.79 100.8 101.4 101 112.19 113.53 122.22 110.8 109.4 110.2
12/12/2021 16:06:43 102.01 103.49 105.79 100.8 101.4 101 113.76 113.73 122.22 110.8 109.4 110.2
12/12/2021 16:06:44 101.34 102.71 105.79 100.8 101.4 101 111.38 113.33 122.22 110.8 109.5 110.2
12/12/2021 16:06:45 100.48 101.95 105.79 100.9 101.4 101 110.22 112.55 122.22 110.8 109.5 110.2
12/12/2021 16:06:46 102.77 102.55 105.79 100.9 101.4 101 110.72 111.13 122.22 110.8 109.5 110.2
12/12/2021 16:06:47 102.38 102.38 105.79 100.9 101.4 101 112.6 112.38 122.22 110.8 109.4 110.2
12/12/2021 16:06:48 101.95 102.94 105.79 100.9 101.4 101 114.6 114.97 122.22 110.8 109.5 110.3
12/12/2021 16:06:49 101.36 101.92 105.79 100.9 101.4 101 113.7 113.75 122.22 110.8 109.5 110.3
12/12/2021 16:06:50 102.6 102.9 105.79 100.9 101.4 101 113.01 114.21 122.22 110.8 109.5 110.3
12/12/2021 16:06:51 100.67 102.13 105.79 100.9 101.4 101 110.55 112.91 122.22 110.8 109.5 110.3
12/12/2021 16:06:52 102.57 102.35 105.79 100.8 101.4 101 106.1 111.28 122.22 110.8 109.4 110.3
12/12/2021 16:06:53 101.73 102.29 105.79 100.9 101.4 101 111.62 111.07 122.22 110.8 109.4 110.3
12/12/2021 16:06:54 103.14 102.97 105.79 100.9 101.4 101 114.84 114.24 122.22 110.9 109.5 110.3
12/12/2021 16:06:55 102.39 102.55 105.79 100.9 101.4 101 112.44 113.62 122.22 110.9 109.5 110.3
12/12/2021 16:06:56 103.05 103.06 105.79 100.9 101.4 101 112.93 113.46 122.22 110.9 109.5 110.3
12/12/2021 16:06:57 101.47 102.96 105.79 100.9 101.4 101 110.87 112.85 122.22 110.9 109.4 110.3
12/12/2021 16:06:58 101.35 102.06 105.79 100.9 101.4 101 108.86 111.75 122.22 110.9 109.4 110.3
12/12/2021 16:06:59 103.46 103.12 105.79 100.9 101.4 101 111.35 111.23 122.22 110.9 109.4 110.3
12/12/2021 16:07:00 102.26 102.99 104.91 100.9 101.4 101 114.84 114.34 121.25 110.9 109.5 110.3
12/12/2021 16:07:01 101.35 102.88 104.33 100.9 101.4 101 112.49 114.65 118.4 110.9 109.5 110.3
12/12/2021 16:07:02 104.95 104.55 104.55 100.9 101.4 101 113.33 113.91 116.33 110.9 109.5 110.3
12/12/2021 16:07:03 101.2 103.73 104.55 100.9 101.4 101 111.77 113.22 115.47 110.9 109.5 110.3
12/12/2021 16:07:04 106.25 105.84 105.84 100.9 101.5 101 110.41 112.33 114.97 110.9 109.5 110.3
12/12/2021 16:07:05 101.71 104.79 105.84 100.9 101.5 101 105.24 111.19 114.97 110.9 109.5 110.3
12/12/2021 16:07:06 105.58 104.98 105.84 101 101.5 101 106.81 108.51 114.97 110.9 109.5 110.3
12/12/2021 16:07:07 103.49 104.73 105.84 101 101.5 101 106.02 107.36 114.97 110.9 109.4 110.2
12/12/2021 16:07:08 103.67 104.19 105.84 101 101.5 101 105.41 106.91 114.97 110.9 109.4 110.2
12/12/2021 16:07:09 104.7 104.45 105.84 101 101.5 101 106.33 106.39 114.97 110.9 109.4 110.2
12/12/2021 16:07:10 104.18 104.37 105.84 101 101.5 101 106.13 106.36 114.97 110.9 109.4 110.2
12/12/2021 16:07:11 105.57 105.17 105.84 101.1 101.5 101 105.96 106.22 114.97 110.8 109.4 110.2
12/12/2021 16:07:12 101.57 105.17 105.84 101.1 101.5 101 107.75 107.39 114.97 110.8 109.4 110.2
12/12/2021 16:07:13 99.9 103.1 105.84 101 101.5 101 108.43 108.03 114.97 110.8 109.4 110.2
12/12/2021 16:07:14 99.27 101.42 105.84 101 101.5 101 107.93 108.12 114.97 110.8 109.4 110.2
12/12/2021 16:07:15 103.64 103.56 105.84 101 101.5 101.1 110.81 110.33 114.97 110.8 109.4 110.2
12/12/2021 16:07:16 103.52 105.24 105.84 101 101.5 101.1 116.02 116.03 116.03 110.9 109.4 110.3
12/12/2021 16:07:17 97.4 102.81 105.84 101 101.5 101.1 106.59 113.53 116.03 110.9 109.4 110.3
12/12/2021 16:07:18 95.98 99.99 105.84 101 101.5 101.1 105.72 110.24 116.03 110.9 109.4 110.3
12/12/2021 16:07:19 98.93 98.93 105.84 101 101.5 101.1 110.55 110.31 116.03 110.9 109.4 110.3
12/12/2021 16:07:20 101.29 100.68 105.84 101 101.5 101.1 112.11 112.21 116.03 110.9 109.4 110.3
12/12/2021 16:07:21 100.58 100.99 105.84 101 101.5 101.1 112.54 112.42 116.03 110.9 109.4 110.3
12/12/2021 16:07:22 99.38 100.49 105.84 101 101.5 101.1 110.1 111.98 116.03 110.9 109.4 110.3
12/12/2021 16:07:23 100.56 100.47 105.84 101 101.5 101.1 112.02 112.04 116.03 110.9 109.4 110.3
12/12/2021 16:07:24 102.52 102.43 105.84 101 101.5 101.1 110.78 111.69 116.03 110.9 109.4 110.3
12/12/2021 16:07:25 102.95 103.39 105.84 101 101.5 101.1 110.58 111.49 116.03 110.9 109.4 110.3
12/12/2021 16:07:26 99.67 102.53 105.84 100.9 101.5 101.1 109.69 110.72 116.03 110.9 109.4 110.3
12/12/2021 16:07:27 100.25 101.03 105.84 101 101.5 101.1 110.12 110.34 116.03 110.9 109.4 110.3
12/12/2021 16:07:28 101.04 101.36 105.84 101 101.5 101.1 109.9 110.78 116.03 110.9 109.4 110.3
12/12/2021 16:07:29 99.09 101.22 105.84 100.9 101.5 101.1 111.66 111.18 116.03 110.9 109.4 110.3
12/12/2021 16:07:30 99.07 99.97 105.84 100.9 101.5 101.1 109.94 111.16 116.03 110.9 109.4 110.3
12/12/2021 16:07:31 97.7 99.63 105.84 100.9 101.5 101.1 110.82 111.6 116.03 110.9 109.4 110.3
12/12/2021 16:07:32 98.34 98.85 105.84 100.9 101.5 101.1 107.77 110.55 116.03 110.9 109.4 110.3
12/12/2021 16:07:33 96.78 98.59 105.84 100.9 101.5 101.1 109.29 109.88 116.03 110.9 109.4 110.3
12/12/2021 16:07:34 95.7 97.36 105.24 100.9 101.5 101.1 106.93 109.14 116.03 110.8 109.4 110.3
12/12/2021 16:07:35 97.65 97.55 105.24 100.9 101.5 101.1 111.44 110.47 116.03 110.8 109.4 110.3
12/12/2021 16:07:36 98.7 98.79 105.24 100.9 101.5 101.1 112.14 111.94 116.03 110.8 109.4 110.3
12/12/2021 16:07:37 95.66 97.98 105.24 100.9 101.5 101.1 111.36 111.92 116.03 110.8 109.4 110.3
12/12/2021 16:07:38 97.18 97.29 105.24 100.9 101.5 101.1 102.44 111.16 116.03 110.8 109.4 110.3
12/12/2021 16:07:39 96.54 97.48 105.24 100.9 101.5 101.1 101.86 107.72 116.03 110.8 109.4 110.3
12/12/2021 16:07:40 95.11 96.47 105.24 100.8 101.5 101.1 100.05 104.94 116.03 110.8 109.4 110.3
12/12/2021 16:07:41 97.75 97.1 105.24 100.8 101.5 101.1 111.31 109.78 116.03 110.8 109.4 110.3
12/12/2021 16:07:42 97.37 97.62 105.24 100.8 101.5 101.1 108.46 109.77 116.03 110.8 109.4 110.3
12/12/2021 16:07:43 103.12 101.97 105.24 100.8 101.5 101.1 106.99 108.82 116.03 110.7 109.4 110.3
12/12/2021 16:07:44 103.79 103.48 105.24 100.8 101.5 101.1 110.97 110.52 116.03 110.7 109.4 110.3
12/12/2021 16:07:45 103.48 103.81 105.24 100.8 101.5 101.1 114.77 113.91 116.03 110.8 109.4 110.3
12/12/2021 16:07:46 104.56 104.61 104.61 100.8 101.6 101.1 112.9 113.6 113.91 110.8 109.4 110.3
12/12/2021 16:07:47 103.34 104.06 104.61 100.9 101.6 101.1 114.28 114.21 114.21 110.8 109.4 110.3
12/12/2021 16:07:48 101.09 103.67 104.61 100.9 101.6 101.1 111.02 113.86 114.21 110.8 109.4 110.3
12/12/2021 16:07:49 100.15 102.17 104.61 100.9 101.6 101.1 110.17 112.6 114.21 110.8 109.4 110.3
12/12/2021 16:07:50 102.12 102.01 104.61 100.9 101.6 101.1 110.62 111.1 114.21 110.8 109.4 110.3
12/12/2021 16:07:51 101.64 101.88 104.61 100.9 101.6 101.1 112.65 112.42 114.21 110.9 109.4 110.3
12/12/2021 16:07:52 102.26 102.38 104.61 100.9 101.6 101.1 114.71 114.92 114.92 110.9 109.5 110.3
12/12/2021 16:07:53 102.09 102.29 104.61 100.9 101.6 101.1 113.74 113.83 114.92 110.9 109.5 110.3
12/12/2021 16:07:54 102.49 103.16 104.61 100.9 101.6 101.1 113.49 114.52 114.92 110.9 109.5 110.3
12/12/2021 16:07:55 100.39 102.11 104.61 101 101.6 101.1 110.86 113.21 114.92 110.9 109.5 110.3
12/12/2021 16:07:56 103.58 103.09 104.61 101 101.6 101.1 107.17 111.69 114.92 110.9 109.5 110.3
12/12/2021 16:07:57 102.77 103.06 104.61 101 101.6 101.1 111.72 111.34 114.92 110.9 109.5 110.3
12/12/2021 16:07:58 103.65 103.79 104.61 101 101.6 101.1 115.66 115.05 115.05 110.9 109.5 110.3
12/12/2021 16:07:59 102.85 103.39 104.61 101 101.6 101.1 113.07 114.33 115.05 111 109.5 110.3
12/12/2021 16:08:00 102.87 103.05 104.61 101 101.6 101.1 113.2 114.03 115.05 111 109.5 110.3
12/12/2021 16:08:01 101.21 102.99 104.61 101 101.6 101.1 111.37 113.29 115.05 110.9 109.5 110.3
12/12/2021 16:08:02 102.69 102.66 104.61 101 101.6 101.1 109.16 112.26 115.05 110.9 109.5 110.3
12/12/2021 16:08:03 103.47 103.39 104.61 101 101.6 101.1 111.46 111.45 115.05 110.9 109.5 110.3
12/12/2021 16:08:04 102.5 103.3 104.61 101.1 101.6 101.1 114.88 114.45 115.05 111 109.6 110.3
12/12/2021 16:08:05 101.73 103.29 104.61 101 101.6 101.1 112.93 114.97 115.05 111 109.6 110.3
12/12/2021 16:08:06 102.51 102.68 104.61 101 101.6 101.1 113.34 114 115.05 111 109.6 110.3
12/12/2021 16:08:07 102.14 102.99 104.61 101 101.6 101.1 110.1 113.34 115.05 111 109.6 110.3
12/12/2021 16:08:08 101.13 101.9 104.61 101 101.6 101.1 108.64 111.32 115.05 111 109.6 110.3
12/12/2021 16:08:09 104.24 103.49 104.61 101.1 101.6 101.1 107.65 109.86 115.05 111 109.6 110.3
12/12/2021 16:08:10 106.42 105.73 105.73 101.1 101.6 101.1 108.31 109.39 115.05 111 109.6 110.3
12/12/2021 16:08:11 103.41 105.34 105.73 101.1 101.6 101.1 104.72 108.12 115.05 111 109.6 110.3
12/12/2021 16:08:12 104.77 104.67 105.73 101.1 101.6 101.1 105.96 106.41 115.05 111 109.6 110.3
12/12/2021 16:08:13 104.89 104.99 105.73 101.1 101.6 101.1 106.17 106.43 115.05 111 109.6 110.3
12/12/2021 16:08:14 103.72 104.73 105.73 101.1 101.6 101.1 105.24 106.15 115.05 111 109.6 110.3
12/12/2021 16:08:15 104.56 104.56 105.73 101.1 101.6 101.1 104.93 105.56 115.05 111 109.6 110.3
12/12/2021 16:08:16 102.06 104.58 105.73 101.2 101.6 101.1 108.08 107.43 115.05 111 109.6 110.3
12/12/2021 16:08:17 100.28 102.89 105.73 101.1 101.6 101.1 108.69 108.23 115.05 111 109.6 110.3
12/12/2021 16:08:18 99.8 101.49 105.73 101.1 101.6 101.1 108.43 108.43 115.05 111 109.6 110.3
12/12/2021 16:08:19 100.48 100.69 105.73 101.1 101.6 101.1 108.5 108.51 115.05 111 109.6 110.3
12/12/2021 16:08:20 97.34 100.46 105.73 101.1 101.6 101.1 106.01 108.45 115.05 111 109.6 110.3
12/12/2021 16:08:21 96.11 98.61 105.73 101.1 101.6 101.1 104.71 106.98 115.05 111 109.6 110.3
12/12/2021 16:08:22 97.27 97.33 105.73 101.1 101.6 101.1 103.29 105.73 115.05 111 109.6 110.3
12/12/2021 16:08:23 92.32 97.65 105.73 101.1 101.6 101.1 94 104.23 115.05 111 109.6 110.3
12/12/2021 16:08:24 91.27 94.54 105.73 101.1 101.6 101.1 92.31 100.48 115.05 111 109.6 110.3
12/12/2021 16:08:25 93.76 93.75 105.73 101.1 101.6 101.1 94.05 97.22 115.05 111 109.6 110.3
12/12/2021 16:08:26 90.66 93.34 105.73 101 101.6 101.1 90.31 95.41 115.05 111 109.6 110.3
12/12/2021 16:08:27 81.02 92 105.73 101 101.6 101.1 83.02 93 115.05 110.9 109.6 110.3
12/12/2021 16:08:28 89.32 89.6 105.73 101 101.6 101.1 90.24 90.55 114.97 110.9 109.6 110.3
12/12/2021 16:08:29 100.68 100.2 105.73 101 101.6 101.1 98.78 98.3 114.97 110.9 109.6 110.3
12/12/2021 16:08:30 98.67 100.22 105.73 101 101.6 101.1 108.56 107.33 114.97 110.9 109.6 110.3
12/12/2021 16:08:31 97.01 99.56 105.73 101 101.6 101.1 110.14 109.72 114.97 110.9 109.6 110.3
12/12/2021 16:08:32 95.6 98.41 105.73 101 101.6 101.1 111.09 111.05 114.97 110.9 109.6 110.3
12/12/2021 16:08:33 95.65 96.78 105.73 100.9 101.6 101.1 111.92 111.51 114.97 110.9 109.6 110.3
12/12/2021 16:08:34 94.92 95.76 105.73 100.9 101.6 101.1 110.79 111.43 114.97 110.9 109.6 110.3
12/12/2021 16:08:35 94.03 95.18 105.73 100.9 101.6 101.1 108.7 111.08 114 110.9 109.6 110.3
12/12/2021 16:08:36 95.52 95.35 105.73 100.9 101.6 101 107.64 109.64 113.34 110.9 109.6 110.3
12/12/2021 16:08:37 91.88 95.55 105.73 100.9 101.6 101 105.01 109.11 111.51 110.9 109.6 110.3
12/12/2021 16:08:38 86.04 93 105.73 100.9 101.6 101 94.9 106.06 111.51 110.9 109.6 110.3
12/12/2021 16:08:39 97.63 96.6 105.73 100.9 101.6 101 115.92 114.3 114.3 111 109.6 110.3
12/12/2021 16:08:40 96.06 98.29 105.34 100.9 101.6 101 112.96 115.77 115.77 111 109.6 110.3
12/12/2021 16:08:41 91.08 95.55 104.99 100.9 101.6 101 104.37 112.81 115.77 111 109.6 110.3
12/12/2021 16:08:42 86.71 93.19 104.99 100.9 101.6 101 103.65 109.45 115.77 111 109.6 110.3
12/12/2021 16:08:43 91.91 92.33 104.73 100.8 101.6 101 103.78 106.59 115.77 111 109.6 110.3
12/12/2021 16:08:44 85.23 91.49 104.58 100.8 101.5 101 101.83 105.18 115.77 110.9 109.6 110.3
12/12/2021 16:08:45 95.66 94.37 104.58 100.8 101.5 101 102.67 103.69 115.77 110.9 109.6 110.3
12/12/2021 16:08:46 100.58 99.17 102.89 100.8 101.5 101 104.91 104.27 115.77 110.9 109.6 110.3
12/12/2021 16:08:47 97.25 99.15 101.49 100.8 101.5 101 102.89 104.24 115.77 110.9 109.6 110.3
12/12/2021 16:08:48 95.63 98.25 100.69 100.8 101.5 101 98.29 103.5 115.77 110.9 109.6 110.3
12/12/2021 16:08:49 96.11 96.76 100.46 100.7 101.5 101 100.23 101.02 115.77 110.9 109.6 110.3
12/12/2021 16:08:50 96.97 96.93 100.22 100.7 101.5 101 98.83 100.56 115.77 110.9 109.6 110.3
12/12/2021 16:08:51 96.61 97.12 100.22 100.7 101.5 101 100.66 100.32 115.77 110.9 109.6 110.3
12/12/2021 16:08:52 96.67 97.02 100.22 100.7 101.5 101 100.69 100.85 115.77 110.9 109.6 110.3
12/12/2021 16:08:53 101.06 100.16 100.22 100.7 101.5 101 108.19 106.56 115.77 110.9 109.6 110.3
12/12/2021 16:08:54 99.04 100.27 100.27 100.7 101.5 101 104.58 106.55 115.77 110.9 109.6 110.3
12/12/2021 16:08:55 100.3 100.31 100.31 100.7 101.5 101 103.18 105.48 115.77 110.9 109.6 110.3
12/12/2021 16:08:56 96.61 99.91 100.31 100.7 101.5 101 100.35 104 115.77 110.9 109.6 110.3
12/12/2021 16:08:57 100.67 100.21 100.31 100.7 101.5 101 101.76 102.62 115.77 110.9 109.6 110.3
12/12/2021 16:08:58 100.31 100.57 100.57 100.7 101.5 101 102.82 102.62 115.77 110.9 109.6 110.3
12/12/2021 16:08:59 102.34 101.91 101.91 100.7 101.5 101 103.52 103.75 115.77 110.9 109.6 110.3
12/12/2021 16:09:00 101.49 102.04 102.04 100.7 101.5 101 109.82 109.21 115.77 110.9 109.6 110.3
12/12/2021 16:09:01 102.91 102.93 102.93 100.7 101.5 101 110.18 110.21 115.77 110.9 109.6 110.3
12/12/2021 16:09:02 102.25 102.56 102.93 100.7 101.5 101 107.61 109.71 115.77 110.9 109.6 110.3
12/12/2021 16:09:03 102.5 103.05 103.05 100.7 101.5 101 108.93 109.13 115.77 110.8 109.6 110.3
12/12/2021 16:09:04 101.5 102.26 103.05 100.7 101.5 101 108.12 108.84 115.77 110.8 109.6 110.3
12/12/2021 16:09:05 101.54 101.84 103.05 100.7 101.5 101 107.92 108.53 115.77 110.8 109.6 110.3
12/12/2021 16:09:06 103.3 102.97 103.05 100.7 101.5 101 110.39 109.98 115.77 110.8 109.6 110.3
12/12/2021 16:09:07 102.49 102.93 103.05 100.7 101.5 101 108.52 109.9 115.77 110.8 109.6 110.3
12/12/2021 16:09:08 103.14 103.41 103.41 100.7 101.5 101 112.63 112.29 115.77 110.8 109.6 110.3
12/12/2021 16:09:09 102.75 102.92 103.41 100.7 101.5 101 110.54 112.1 115.77 110.8 109.6 110.3
12/12/2021 16:09:10 103.52 103.48 103.48 100.7 101.5 101 108.65 110.17 112.81 110.8 109.6 110.3
12/12/2021 16:09:11 104.86 104.25 104.25 100.8 101.5 101 110.54 110.19 112.29 110.8 109.6 110.3
12/12/2021 16:09:12 104.38 104.91 104.91 100.8 101.5 101 107.43 109.99 112.29 110.8 109.6 110.3
12/12/2021 16:09:13 104.72 104.69 104.91 100.8 101.5 101 109.73 109.8 112.29 110.8 109.6 110.3
12/12/2021 16:09:14 104.31 104.73 104.91 100.8 101.5 101 113.23 112.93 112.93 110.8 109.6 110.3
12/12/2021 16:09:15 103.3 104.28 104.91 100.8 101.5 101 109.49 111.71 112.93 110.8 109.6 110.3
12/12/2021 16:09:16 103.6 103.89 104.91 100.8 101.5 101.1 111.19 111.86 112.93 110.8 109.6 110.3
12/12/2021 16:09:17 105.52 105.01 105.01 100.9 101.5 101.1 108.99 110.78 112.93 110.7 109.6 110.3
12/12/2021 16:09:18 103.87 105.04 105.04 100.9 101.5 101.1 108.44 109.88 112.93 110.7 109.6 110.3
12/12/2021 16:09:19 102.31 104.31 105.04 100.9 101.5 101.1 107.92 109.26 112.93 110.7 109.6 110.3
12/12/2021 16:09:20 103.77 103.64 105.04 100.9 101.5 101.1 109.65 109.18 112.93 110.7 109.6 110.3
12/12/2021 16:09:21 102.71 103.34 105.04 100.9 101.5 101.1 108.23 109.29 112.93 110.7 109.6 110.3
12/12/2021 16:09:22 105.18 104.54 105.04 100.9 101.5 101.1 106.96 108.46 112.93 110.7 109.6 110.3
12/12/2021 16:09:23 105.55 105.38 105.38 101 101.5 101.1 106.12 107.64 112.93 110.7 109.6 110.3
12/12/2021 16:09:24 103.98 105.18 105.38 101 101.5 101.1 104.76 106.67 112.93 110.7 109.6 110.3
12/12/2021 16:09:25 106.13 105.96 105.96 101 101.6 101.1 106.9 106.79 112.93 110.7 109.6 110.3
12/12/2021 16:09:26 103.09 105.72 105.96 101 101.5 101.1 105.28 106.63 112.93 110.7 109.6 110.3
12/12/2021 16:09:27 105.2 105.27 105.96 101.1 101.6 101.1 105.28 105.87 112.93 110.6 109.6 110.3
12/12/2021 16:09:28 103.18 104.98 105.96 101.1 101.6 101.1 104.36 105.61 112.93 110.6 109.6 110.3
12/12/2021 16:09:29 102.43 104.15 105.96 101.1 101.6 101.1 103.83 104.95 112.93 110.6 109.6 110.3
12/12/2021 16:09:30 108.65 107.72 107.72 101.1 101.6 101.1 111.21 109.73 112.93 110.6 109.6 110.3
12/12/2021 16:09:31 104.75 107.16 107.72 101.2 101.6 101.1 107.16 109.44 112.93 110.6 109.6 110.3
12/12/2021 16:09:32 104.05 105.77 107.72 101.2 101.6 101.1 105.78 108.09 112.93 110.6 109.6 110.3
12/12/2021 16:09:33 103 105.01 107.72 101.2 101.6 101.1 109.06 108.88 112.93 110.6 109.6 110.3
12/12/2021 16:09:34 103.57 103.96 107.72 101.2 101.6 101.1 109.08 109.2 112.93 110.6 109.6 110.3
12/12/2021 16:09:35 105.53 105.32 107.72 101.2 101.6 101.1 107.85 108.96 112.93 110.6 109.6 110.3
12/12/2021 16:09:36 102.98 105.15 107.72 101.3 101.6 101.1 109.01 109.17 112.93 110.6 109.6 110.3
12/12/2021 16:09:37 101.21 103.73 107.72 101.3 101.6 101.1 109.98 110.39 112.93 110.6 109.6 110.3
12/12/2021 16:09:38 101.21 102.4 107.72 101.3 101.6 101.1 105.94 109.29 112.93 110.6 109.6 110.3
12/12/2021 16:09:39 100.07 101.58 107.72 101.3 101.6 101.1 103.16 107.43 112.93 110.6 109.6 110.3
12/12/2021 16:09:40 98.65 100.66 107.72 101.3 101.6 101.1 102.61 105.22 112.93 110.6 109.6 110.2
12/12/2021 16:09:41 102.1 101.68 107.72 101.3 101.6 101.1 104.43 104.69 112.93 110.6 109.6 110.2
12/12/2021 16:09:42 102.2 102.02 107.72 101.3 101.6 101.1 103.54 104.25 112.93 110.6 109.6 110.2
12/12/2021 16:09:43 104.85 104.17 107.72 101.3 101.6 101.1 106.39 105.55 112.93 110.6 109.6 110.2
12/12/2021 16:09:44 106.27 105.68 107.72 101.3 101.6 101.1 108.78 108.36 111.86 110.6 109.6 110.2
12/12/2021 16:09:45 103.23 105.45 107.72 101.3 101.6 101.1 113.04 111.72 111.86 110.6 109.6 110.2
12/12/2021 16:09:46 102.38 104.05 107.72 101.3 101.6 101.1 111.73 112.41 112.41 110.6 109.6 110.2
12/12/2021 16:09:47 100.01 103.11 107.72 101.3 101.6 101.1 112.13 112.42 112.42 110.6 109.6 110.2
12/12/2021 16:09:48 99.78 101.39 107.72 101.3 101.6 101.1 111.64 112.17 112.42 110.6 109.6 110.2
12/12/2021 16:09:49 102.43 102.36 107.72 101.3 101.6 101.1 112.49 112.28 112.42 110.6 109.6 110.2
12/12/2021 16:09:50 100.19 102.27 107.72 101.3 101.6 101.1 111.48 112.38 112.42 110.6 109.6 110.2
12/12/2021 16:09:51 102.49 102.26 107.72 101.3 101.6 101.1 110.55 112.59 112.59 110.6 109.6 110.2
12/12/2021 16:09:52 108.52 107.8 107.8 101.3 101.6 101.1 108.87 110.63 112.59 110.6 109.6 110.2
12/12/2021 16:09:53 101.04 107.67 107.8 101.3 101.6 101.1 100.31 110.01 112.59 110.6 109.6 110.2
12/12/2021 16:09:54 101.01 104.68 107.8 101.3 101.6 101.1 111.21 110.16 112.59 110.6 109.6 110.2
12/12/2021 16:09:55 98.67 102.75 107.8 101.3 101.6 101.1 111.37 111.04 112.59 110.6 109.6 110.2
12/12/2021 16:09:56 98 100.61 107.8 101.3 101.6 101.1 111.15 111.28 112.59 110.7 109.6 110.2
12/12/2021 16:09:57 98.23 99.2 107.8 101.3 101.6 101.1 110.4 111.15 112.59 110.7 109.6 110.3
12/12/2021 16:09:58 99.64 99.64 107.8 101.3 101.6 101.1 110.43 111.1 112.59 110.7 109.6 110.3
12/12/2021 16:09:59 96.61 99.27 107.8 101.3 101.6 101.1 106.87 110.53 112.59 110.7 109.6 110.3
12/12/2021 16:10:00 98.89 98.73 107.8 101.3 101.6 101.1 112.66 111.9 112.59 110.7 109.6 110.3
12/12/2021 16:10:01 98.3 98.78 107.8 101.3 101.6 101.1 111.11 112.09 112.59 110.7 109.6 110.3
12/12/2021 16:10:02 99.78 99.96 107.8 101.3 101.6 101.1 111.52 111.68 112.59 110.7 109.7 110.3
12/12/2021 16:10:03 100.67 100.64 107.8 101.3 101.6 101.1 110.85 111.58 112.59 110.7 109.7 110.3
12/12/2021 16:10:04 96.56 100.04 107.8 101.3 101.6 101.1 110.31 111.15 112.59 110.7 109.7 110.3
12/12/2021 16:10:05 98.22 98.54 107.8 101.3 101.6 101.1 112.11 111.78 112.59 110.7 109.7 110.3
12/12/2021 16:10:06 97.96 98.73 107.8 101.3 101.6 101.1 111.48 112.13 112.59 110.7 109.7 110.3
12/12/2021 16:10:07 96.99 97.97 107.8 101.3 101.6 101.1 111.49 112.07 112.59 110.7 109.7 110.3
12/12/2021 16:10:08 98.26 97.94 107.8 101.3 101.6 101.1 112.45 112.52 112.59 110.7 109.7 110.3
12/12/2021 16:10:09 97.11 98.12 107.8 101.2 101.6 101.1 111.38 112.01 112.59 110.7 109.7 110.3
12/12/2021 16:10:10 97.07 97.57 107.8 101.2 101.6 101.1 111.1 111.83 112.59 110.7 109.7 110.3
12/12/2021 16:10:11 98.03 97.8 107.8 101.2 101.6 101.1 110.48 111.77 112.59 110.7 109.7 110.3
12/12/2021 16:10:12 97.52 97.84 107.8 101.2 101.6 101.1 110.42 111.36 112.59 110.7 109.7 110.3
12/12/2021 16:10:13 98.27 98.92 107.8 101.2 101.5 101.1 111.13 111.62 112.59 110.7 109.7 110.3
12/12/2021 16:10:14 97.59 98.02 107.8 101.2 101.5 101.1 111.55 111.5 112.59 110.7 109.7 110.3
12/12/2021 16:10:15 100.36 99.84 107.8 101.2 101.5 101.1 110.75 111.49 112.59 110.7 109.7 110.3
12/12/2021 16:10:16 98.61 99.93 107.8 101.2 101.5 101.1 109.91 111.21 112.59 110.6 109.7 110.3
12/12/2021 16:10:17 98.95 99.18 107.8 101.2 101.5 101.1 104.74 110.66 112.59 110.6 109.7 110.3
12/12/2021 16:10:18 103.13 102.68 107.8 101.2 101.5 101.1 111.45 110.66 112.59 110.6 109.7 110.3
12/12/2021 16:10:19 101.14 101.54 107.8 101.2 101.5 101.1 111.02 111.19 112.59 110.6 109.7 110.3
12/12/2021 16:10:20 101.79 102.02 107.8 101.2 101.5 101.1 110.6 111.3 112.59 110.6 109.7 110.3
12/12/2021 16:10:21 102.27 102.22 107.8 101.2 101.5 101.1 106.84 110.41 112.52 110.6 109.7 110.3
12/12/2021 16:10:22 102.14 102.32 107.67 101.2 101.5 101.1 102.44 108.89 112.52 110.6 109.7 110.3
12/12/2021 16:10:23 101.14 102.03 104.68 101.2 101.5 101.1 106.31 106.65 112.52 110.6 109.7 110.3
12/12/2021 16:10:24 100.86 101.45 102.75 101.2 101.5 101.1 110.42 109.71 112.52 110.6 109.7 110.3
12/12/2021 16:10:25 102.2 102.11 102.68 101.2 101.5 101.1 110.87 110.41 112.52 110.6 109.7 110.3
12/12/2021 16:10:26 101.41 102.11 102.68 101.2 101.5 101.1 110.9 110.88 112.52 110.6 109.7 110.3
12/12/2021 16:10:27 101.76 102.06 102.68 101.2 101.5 101.1 107.26 110.87 112.52 110.6 109.7 110.3
12/12/2021 16:10:28 102.34 102.52 102.68 101.2 101.5 101.1 101.77 108.83 112.52 110.5 109.7 110.3
12/12/2021 16:10:29 101.07 102.18 102.68 101.2 101.5 101.1 111.26 110.13 112.52 110.6 109.7 110.3
12/12/2021 16:10:30 100.5 101.94 102.68 101.2 101.5 101.1 111.97 111.85 112.52 110.6 109.7 110.3
12/12/2021 16:10:31 101.25 101.13 102.68 101.2 101.5 101.1 111.59 111.71 112.52 110.6 109.7 110.3
12/12/2021 16:10:32 100.62 101.18 102.68 101.2 101.5 101.1 111.99 111.91 112.52 110.6 109.7 110.3
12/12/2021 16:10:33 100.37 100.83 102.68 101.2 101.5 101.1 111.16 112.07 112.52 110.6 109.7 110.3
12/12/2021 16:10:34 101.32 101.36 102.68 101.2 101.5 101.1 110.84 111.75 112.52 110.6 109.7 110.3
12/12/2021 16:10:35 100 101.33 102.68 101.3 101.5 101.1 110.32 111.42 112.52 110.6 109.8 110.3
12/12/2021 16:10:36 101.73 101.54 102.68 101.3 101.5 101.1 108.91 110.36 112.52 110.6 109.8 110.3
12/12/2021 16:10:37 103.97 103.8 103.8 101.3 101.5 101.1 112.87 112.78 112.78 110.6 109.8 110.3
12/12/2021 16:10:38 102.56 103.11 103.8 101.3 101.5 101.1 107.24 112.28 112.78 110.6 109.8 110.3
12/12/2021 16:10:39 106.17 105.53 105.53 101.3 101.5 101.1 110.51 110.43 112.78 110.6 109.8 110.3
12/12/2021 16:10:40 103.39 105.85 105.85 101.4 101.5 101.1 108.27 110.5 112.78 110.6 109.8 110.3
12/12/2021 16:10:41 105.44 105.27 105.85 101.4 101.5 101.1 109.44 109.89 112.78 110.6 109.8 110.3
12/12/2021 16:10:42 105.26 105.32 105.85 101.4 101.5 101.1 112.23 111.91 112.78 110.6 109.8 110.3
12/12/2021 16:10:43 103.32 105.4 105.85 101.4 101.5 101.1 107.79 111.88 112.78 110.6 109.8 110.3
12/12/2021 16:10:44 103.38 104.34 105.85 101.4 101.5 101.1 108.47 110.07 112.78 110.6 109.8 110.3
12/12/2021 16:10:45 102.67 103.36 105.85 101.4 101.5 101.1 107.9 109.37 112.78 110.6 109.8 110.3
12/12/2021 16:10:46 103.46 103.42 105.85 101.5 101.5 101.1 108.33 108.36 112.78 110.6 109.8 110.3
12/12/2021 16:10:47 103.27 103.41 105.85 101.5 101.5 101.1 108.78 108.8 112.78 110.6 109.8 110.3
12/12/2021 16:10:48 101.83 103.37 105.85 101.5 101.5 101.1 107.28 108.8 112.78 110.6 109.8 110.3
12/12/2021 16:10:49 103.06 102.87 105.85 101.5 101.5 101.1 106.79 108 112.78 110.6 109.8 110.3
12/12/2021 16:10:50 104.2 103.88 105.85 101.5 101.5 101.1 108.66 108.3 112.78 110.6 109.8 110.3
12/12/2021 16:10:51 104.86 104.53 105.85 101.6 101.5 101.1 106.89 108.23 112.78 110.6 109.8 110.3
12/12/2021 16:10:52 104.67 104.97 105.85 101.6 101.5 101.1 105.41 107.53 112.78 110.6 109.8 110.3
12/12/2021 16:10:53 102.76 104.45 105.85 101.6 101.5 101.1 104.16 106.22 112.78 110.6 109.8 110.3
12/12/2021 16:10:54 102.72 103.62 105.85 101.6 101.5 101.1 104.77 105.22 112.78 110.6 109.8 110.3
12/12/2021 16:10:55 102 103.13 105.85 101.6 101.6 101.1 109.29 107.99 112.78 110.6 109.8 110.3
12/12/2021 16:10:56 101.82 102.66 105.85 101.7 101.6 101.1 106.21 107.85 112.78 110.6 109.8 110.3
12/12/2021 16:10:57 102.9 102.86 105.85 101.7 101.6 101.1 104.38 106.79 112.78 110.6 109.8 110.3
12/12/2021 16:10:58 103.57 103.33 105.85 101.7 101.6 101.1 110.39 110.06 112.78 110.6 109.8 110.3
12/12/2021 16:10:59 103.53 103.64 105.85 101.7 101.6 101.1 113.01 112.29 112.78 110.6 109.8 110.3
12/12/2021 16:11:00 102.92 103.47 105.85 101.7 101.6 101.1 111.77 112.66 112.78 110.7 109.8 110.3
12/12/2021 16:11:01 100.88 103.19 105.85 101.8 101.6 101.1 112.56 112.53 112.78 110.7 109.8 110.3
12/12/2021 16:11:02 101.22 101.85 105.85 101.8 101.6 101.1 112.37 112.48 112.78 110.7 109.8 110.3
12/12/2021 16:11:03 102.83 102.75 105.85 101.8 101.6 101.1 111.2 112.47 112.78 110.7 109.8 110.3
12/12/2021 16:11:04 101.57 102.21 105.85 101.8 101.6 101.1 111.6 111.87 112.78 110.7 109.8 110.3
12/12/2021 16:11:05 101.39 102 105.85 101.8 101.6 101.1 110.03 112.74 112.78 110.8 109.8 110.3
12/12/2021 16:11:06 98.75 101.76 105.85 101.8 101.6 101.1 98 110.14 112.78 110.8 109.8 110.3
12/12/2021 16:11:07 97.05 100 105.85 101.8 101.6 101.1 101.28 106.28 112.74 110.8 109.8 110.3
12/12/2021 16:11:08 97.13 98.37 105.85 101.8 101.6 101.1 111.53 110.11 112.74 110.8 109.8 110.3
12/12/2021 16:11:09 98.55 98.29 105.85 101.8 101.6 101.1 111.01 111.03 112.74 110.7 109.8 110.3
12/12/2021 16:11:10 99.52 99.13 105.4 101.8 101.6 101.1 110.63 111.19 112.74 110.8 109.8 110.3
12/12/2021 16:11:11 97.42 99.18 105.4 101.8 101.6 101.1 110.27 111.12 112.74 110.8 109.8 110.3
12/12/2021 16:11:12 97.59 98.4 105.4 101.8 101.6 101.1 110.04 110.92 112.74 110.7 109.8 110.3
12/12/2021 16:11:13 99.89 99.36 104.97 101.8 101.6 101.1 109.43 110.12 112.74 110.7 109.8 110.3
12/12/2021 16:11:14 98.54 99.01 104.97 101.8 101.6 101.1 112.99 112.34 112.74 110.8 109.9 110.3
12/12/2021 16:11:15 98.75 99.13 104.97 101.8 101.6 101.1 111.09 112.32 112.74 110.8 109.9 110.3
12/12/2021 16:11:16 97.84 98.79 104.97 101.8 101.6 101.1 111.64 112.08 112.74 110.8 109.9 110.3
12/12/2021 16:11:17 97.8 98.41 104.97 101.8 101.6 101.1 111.26 111.95 112.74 110.8 109.9 110.3
12/12/2021 16:11:18 96.27 97.94 104.97 101.8 101.6 101.1 110.28 111.42 112.74 110.8 109.9 110.3
12/12/2021 16:11:19 98.37 97.99 104.97 101.8 101.6 101.1 111.41 111.28 112.74 110.8 109.9 110.3
12/12/2021 16:11:20 98.51 98.38 104.97 101.8 101.6 101.1 110.42 111.3 112.74 110.8 109.9 110.3
12/12/2021 16:11:21 97.88 98.59 104.97 101.8 101.6 101.1 110.45 110.96 112.74 110.8 109.9 110.3
12/12/2021 16:11:22 97.27 97.93 104.45 101.8 101.6 101.1 110.43 111.23 112.74 110.8 109.9 110.3
12/12/2021 16:11:23 96.76 97.94 103.64 101.8 101.6 101.1 110.62 111.11 112.74 110.8 109.9 110.3
12/12/2021 16:11:24 95.31 96.85 103.64 101.8 101.6 101.1 110.39 110.91 112.74 110.8 109.9 110.3
12/12/2021 16:11:25 96.44 96.59 103.64 101.8 101.6 101.1 110.6 110.81 112.74 110.8 109.9 110.3
12/12/2021 16:11:26 96.43 96.75 103.64 101.8 101.6 101.1 110.42 110.71 112.74 110.8 109.9 110.3
12/12/2021 16:11:27 95.15 96.75 103.64 101.8 101.6 101.1 110.61 111.48 112.74 110.7 109.9 110.3
12/12/2021 16:11:28 98.77 98.06 103.64 101.7 101.6 101.1 111.38 111.65 112.74 110.5 109.9 110.3
12/12/2021 16:11:29 102.55 101.95 103.47 101.7 101.6 101.1 111.41 111.75 112.74 110.3 109.9 110.3
12/12/2021 16:11:30 96.55 100.58 103.19 101.7 101.6 101.1 110.22 111.26 112.74 110.2 109.9 110.3
12/12/2021 16:11:31 97.69 98.48 102.75 101.7 101.6 101.1 103.05 110.65 112.74 110.1 109.9 110.3
12/12/2021 16:11:32 98.96 99.05 102.75 101.7 101.6 101.1 111.88 110.7 112.74 110.1 109.9 110.3
12/12/2021 16:11:33 98.84 99.14 102.21 101.7 101.6 101.1 110.38 111.09 112.74 110.1 109.9 110.3
12/12/2021 16:11:34 98.67 99.42 102 101.7 101.6 101.1 109.4 111.02 112.74 110.1 110 110.3
12/12/2021 16:11:35 98.16 98.37 101.95 101.7 101.6 101.1 107.47 109.53 112.34 110.1 110 110.3
12/12/2021 16:11:36 97.43 98.38 101.95 101.7 101.6 101.1 106.48 108.77 112.34 110.1 110 110.3
12/12/2021 16:11:37 97.18 97.72 101.95 101.7 101.6 101.1 104.25 107.28 112.34 110.1 110 110.3
12/12/2021 16:11:38 95.8 97.55 101.95 101.7 101.6 101.1 99.2 105.58 112.34 110 110 110.3
12/12/2021 16:11:39 97.52 97.36 101.95 101.7 101.6 101.1 101.99 102.75 112.34 110 110 110.3
12/12/2021 16:11:40 96.62 97.18 101.95 101.7 101.6 101.1 100.44 102.26 112.34 110 110 110.3
12/12/2021 16:11:41 98.09 98.04 101.95 101.6 101.6 101.1 102.71 102.45 112.34 110 110 110.3
12/12/2021 16:11:42 98.52 98.55 101.95 101.6 101.6 101.1 102.41 102.76 112.34 110 110 110.3
12/12/2021 16:11:43 100.92 100.28 101.95 101.6 101.6 101.1 111.91 110.2 112.34 110 110 110.3
12/12/2021 16:11:44 99 100 101.95 101.6 101.6 101.1 108.79 110.29 112.32 109.9 110 110.3
12/12/2021 16:11:45 101.01 100.96 101.95 101.6 101.6 101.1 108.44 108.98 112.08 109.9 110 110.3
12/12/2021 16:11:46 98.73 100.33 101.95 101.6 101.6 101.1 108.89 109.03 111.95 109.9 110 110.3
12/12/2021 16:11:47 100.21 100.45 101.95 101.6 101.6 101.1 108.62 109.03 111.75 109.9 110 110.3
12/12/2021 16:11:48 100.11 100.06 101.95 101.6 101.6 101.1 108.93 109.3 111.75 109.9 110 110.3
12/12/2021 16:11:49 99.2 100.02 101.95 101.6 101.6 101.1 110.51 110.38 111.75 109.9 110 110.3
12/12/2021 16:11:50 102.17 101.64 101.95 101.6 101.6 101.1 110.41 110.62 111.75 109.9 110 110.3
12/12/2021 16:11:51 103.12 103.02 103.02 101.6 101.6 101.1 112.75 113.02 113.02 109.9 110 110.3
12/12/2021 16:11:52 103.71 103.33 103.33 101.6 101.6 101.1 108.01 112.02 113.02 109.9 110 110.3
12/12/2021 16:11:53 100.41 103.34 103.34 101.6 101.6 101.1 106.67 109.95 113.02 109.9 110 110.3
12/12/2021 16:11:54 102.99 102.91 103.34 101.6 101.6 101.1 108.14 108.55 113.02 109.8 110 110.3
12/12/2021 16:11:55 102.5 102.61 103.34 101.6 101.6 101.1 108.93 109.05 113.02 109.8 110 110.3
12/12/2021 16:11:56 102.01 102.47 103.34 101.6 101.6 101.1 106.93 108.38 113.02 109.8 110 110.3
12/12/2021 16:11:57 101.98 102.26 103.34 101.6 101.6 101.1 110.25 110.34 113.02 109.8 110 110.3
12/12/2021 16:11:58 106.65 105.54 105.54 101.6 101.6 101.1 112.99 112.28 113.02 109.8 110 110.3
12/12/2021 16:11:59 103.91 105.39 105.54 101.6 101.6 101.1 108.33 112.31 113.02 109.8 110 110.3
12/12/2021 16:12:00 104.15 104.35 105.54 101.6 101.6 101.1 109.89 110.22 113.02 109.8 110 110.3
12/12/2021 16:12:01 104.53 104.61 105.54 101.7 101.6 101.1 110.01 110.38 113.02 109.7 110 110.3
12/12/2021 16:12:02 104.31 104.6 105.54 101.6 101.6 101.1 107.8 109.99 113.02 109.7 110 110.3
12/12/2021 16:12:03 104.58 104.89 105.54 101.7 101.6 101.1 110.24 110.18 113.02 109.7 110 110.3
12/12/2021 16:12:04 103.56 104.63 105.54 101.6 101.6 101.2 112.87 112.79 113.02 109.7 110 110.3
12/12/2021 16:12:05 103.11 103.86 105.54 101.6 101.6 101.2 108.84 111.27 113.02 109.7 110 110.3
12/12/2021 16:12:06 104.7 104.43 105.54 101.6 101.6 101.2 110.8 111.3 113.02 109.7 110 110.3
12/12/2021 16:12:07 103.27 104.09 105.54 101.6 101.6 101.2 108.07 110.18 113.02 109.7 110 110.3
12/12/2021 16:12:08 103.83 103.77 105.54 101.6 101.6 101.2 108.34 109.05 113.02 109.7 110 110.3
12/12/2021 16:12:09 103.66 104 105.54 101.6 101.6 101.2 108.54 109.01 113.02 109.8 110 110.3
12/12/2021 16:12:10 103.65 104.39 105.54 101.6 101.6 101.2 109.18 109.01 113.02 109.8 110 110.3
12/12/2021 16:12:11 104.17 104.32 105.54 101.6 101.6 101.2 107.87 109.18 113.02 109.8 110 110.3
12/12/2021 16:12:12 104.82 104.94 105.54 101.6 101.6 101.2 106.05 108.28 113.02 109.8 110 110.3
12/12/2021 16:12:13 104.45 104.76 105.54 101.7 101.6 101.2 104.9 106.93 113.02 109.8 110 110.3
12/12/2021 16:12:14 102.17 104.38 105.54 101.7 101.6 101.2 103.59 105.72 113.02 109.7 110 110.3
12/12/2021 16:12:15 102.5 103.31 105.54 101.7 101.6 101.2 104.25 104.55 113.02 109.7 110 110.3
12/12/2021 16:12:16 101.83 102.72 105.54 101.7 101.6 101.2 104.62 104.84 113.02 109.7 110 110.3
12/12/2021 16:12:17 102.81 102.9 105.54 101.7 101.6 101.2 103.96 104.43 113.02 109.7 110 110.3
12/12/2021 16:12:18 102.52 102.86 105.54 101.7 101.6 101.2 103.96 104.69 113.02 109.7 110 110.3
12/12/2021 16:12:19 100.05 102.48 105.54 101.7 101.6 101.2 103.55 104.1 113.02 109.7 110 110.3
12/12/2021 16:12:20 103.43 102.89 105.54 101.7 101.6 101.2 109.39 107.85 113.02 109.6 110 110.3
12/12/2021 16:12:21 103.88 103.98 105.54 101.7 101.6 101.2 106.47 107.85 112.79 109.6 110 110.3
12/12/2021 16:12:22 102.97 103.39 105.54 101.7 101.6 101.2 105.05 106.88 112.79 109.6 110 110.3
12/12/2021 16:12:23 101.62 103.16 105.54 101.7 101.6 101.2 108.75 108.23 112.79 109.6 110 110.3
12/12/2021 16:12:24 103.61 103.16 105.54 101.7 101.6 101.2 109.31 109.11 112.79 109.6 110 110.3
12/12/2021 16:12:25 102.59 103.1 105.54 101.7 101.6 101.2 106.34 108.81 112.79 109.6 110 110.3
12/12/2021 16:12:26 102.26 103.66 105.54 101.7 101.6 101.2 109.59 109.17 112.79 109.6 110 110.3
12/12/2021 16:12:27 97.6 102.01 105.54 101.7 101.6 101.2 109.55 110.03 112.79 109.6 110 110.3
12/12/2021 16:12:28 101.36 101.11 105.39 101.7 101.5 101.2 105.83 109.17 112.79 109.6 110 110.3
12/12/2021 16:12:29 99.47 101.01 104.94 101.7 101.5 101.2 102.25 107.34 112.79 109.5 110 110.3
12/12/2021 16:12:30 98.99 100.13 104.94 101.7 101.5 101.2 102.9 104.87 112.79 109.5 110 110.3
12/12/2021 16:12:31 100.09 100.41 104.94 101.7 101.5 101.2 102.97 103.98 112.79 109.5 110 110.3
12/12/2021 16:12:32 101.27 100.8 104.94 101.7 101.5 101.2 102.91 103.42 112.79 109.5 110 110.3
12/12/2021 16:12:33 101.93 101.64 104.94 101.7 101.5 101.2 103.89 103.64 112.79 109.5 110 110.3
12/12/2021 16:12:34 102.94 102.99 104.94 101.8 101.5 101.2 110.09 109.6 111.3 109.5 110 110.3
12/12/2021 16:12:35 99.1 102.25 104.94 101.8 101.5 101.2 112.36 111.72 111.72 109.5 110 110.3
12/12/2021 16:12:36 102.49 102.17 104.94 101.8 101.5 101.2 111.58 112.2 112.2 109.5 110 110.3
12/12/2021 16:12:37 98.94 101.8 104.94 101.8 101.5 101.2 112.44 112.38 112.38 109.5 110 110.3
12/12/2021 16:12:38 100.22 100.43 104.94 101.8 101.5 101.2 112.27 112.36 112.38 109.5 110 110.3
12/12/2021 16:12:39 104 103.47 104.94 101.8 101.5 101.2 112.01 112.56 112.56 109.6 110 110.3
12/12/2021 16:12:40 99.37 103.08 104.94 101.8 101.5 101.2 111.33 112.31 112.56 109.6 110 110.3
12/12/2021 16:12:41 102.58 102.44 104.94 101.8 101.5 101.2 110.22 112.76 112.76 109.6 110 110.3
12/12/2021 16:12:42 98.21 102.36 104.76 101.8 101.5 101.2 97.61 110.28 112.76 109.6 110 110.3
12/12/2021 16:12:43 98.58 100.09 104.38 101.8 101.5 101.2 102.04 106.38 112.76 109.6 110 110.3
12/12/2021 16:12:44 99.28 100.02 103.98 101.8 101.5 101.2 111.71 110.27 112.76 109.6 110 110.3
12/12/2021 16:12:45 96.51 99.18 103.98 101.8 101.5 101.2 110.82 110.93 112.76 109.5 110 110.3
12/12/2021 16:12:46 96.88 97.87 103.98 101.8 101.5 101.2 110.49 111.07 112.76 109.5 110 110.3
12/12/2021 16:12:47 96.74 97.19 103.98 101.7 101.5 101.2 110.11 110.94 112.76 109.5 110 110.3
12/12/2021 16:12:48 97.37 97.63 103.98 101.7 101.5 101.2 109.91 110.76 112.76 109.5 110 110.3
12/12/2021 16:12:49 98.03 97.99 103.98 101.7 101.5 101.2 109.23 109.99 112.76 109.5 110 110.3
12/12/2021 16:12:50 98.11 98.38 103.98 101.7 101.5 101.2 112.77 112.14 112.76 109.5 110.1 110.3
12/12/2021 16:12:51 98.08 98.46 103.66 101.7 101.5 101.2 111.09 112.14 112.76 109.5 110.1 110.3
12/12/2021 16:12:52 97.85 98.15 103.66 101.7 101.5 101.2 111.61 112.05 112.76 109.5 110.1 110.3
12/12/2021 16:12:53 100.2 99.52 103.66 101.7 101.5 101.2 111.46 111.94 112.76 109.5 110.1 110.3
12/12/2021 16:12:54 96.91 99.5 103.66 101.7 101.5 101.2 108.54 111.61 112.76 109.4 110.1 110.3
12/12/2021 16:12:55 90.52 97.79 103.66 101.7 101.5 101.2 90.9 109.5 112.76 109.4 110.1 110.3
12/12/2021 16:12:56 93.45 95.21 103.47 101.6 101.5 101.2 93.62 105.38 112.76 109.4 110.1 110.3
12/12/2021 16:12:57 89.35 93.88 103.47 101.6 101.5 101.2 90.3 101.56 112.76 109.4 110.1 110.3
12/12/2021 16:12:58 86.47 91.28 103.47 101.6 101.5 101.2 87.41 97.74 112.76 109.3 110.1 110.3
12/12/2021 16:12:59 89.39 89.64 103.47 101.6 101.5 101.2 90.38 94.29 112.76 109.3 110 110.3
12/12/2021 16:13:00 86.27 89.61 103.47 101.6 101.4 101.2 88.05 92.38 112.76 109.2 110 110.3
12/12/2021 16:13:01 91.51 91.22 103.47 101.6 101.4 101.2 95.08 94.66 112.76 109.2 110 110.3
12/12/2021 16:13:02 97.07 96.3 103.47 101.5 101.4 101.2 103.18 101.47 112.76 109.2 110 110.3
12/12/2021 16:13:03 103.48 101.91 103.47 101.5 101.4 101.2 107.73 106.75 112.76 109.2 110 110.3
12/12/2021 16:13:04 104.43 104.05 104.05 101.6 101.4 101.2 106.7 107.75 112.76 109.2 110 110.3
12/12/2021 16:13:05 103.66 103.81 104.05 101.6 101.4 101.2 109.17 108.28 112.76 109.1 110 110.3
12/12/2021 16:13:06 101.15 103.42 104.05 101.6 101.4 101.2 110.09 109.78 112.76 109.1 110 110.3
12/12/2021 16:13:07 102.16 102.4 104.05 101.6 101.4 101.2 107.83 109.8 112.76 109.1 110 110.3
12/12/2021 16:13:08 104.72 104.09 104.09 101.6 101.4 101.2 109.02 109.22 112.76 109.1 110 110.3
12/12/2021 16:13:09 102.49 103.64 104.09 101.6 101.4 101.2 107.93 108.88 112.76 109.1 110 110.3
12/12/2021 16:13:10 103.69 103.73 104.09 101.5 101.5 101.2 108.28 108.56 112.76 109.1 110 110.3
12/12/2021 16:13:11 98.28 103.32 104.09 101.5 101.4 101.2 108.09 108.43 112.14 109.1 110 110.3
12/12/2021 16:13:12 103.81 103.11 104.09 101.5 101.5 101.2 108.28 108.54 112.14 109.1 110 110.3
12/12/2021 16:13:13 105.29 104.66 104.66 101.5 101.5 101.2 108.8 108.79 112.14 109.1 110 110.3
12/12/2021 16:13:14 101.36 104.64 104.66 101.5 101.5 101.2 108.74 108.83 112.14 109.1 110.1 110.3
12/12/2021 16:13:15 99.35 102.85 104.66 101.5 101.5 101.2 106.03 108.91 112.14 109.1 110.1 110.3
12/12/2021 16:13:16 97.17 101.05 104.66 101.5 101.5 101.2 106.29 107.07 112.14 109.1 110.1 110.3
12/12/2021 16:13:17 99.06 99.2 104.66 101.5 101.4 101.2 105.46 106.88 112.14 109.1 110 110.3
12/12/2021 16:13:18 100.23 100.51 104.66 101.5 101.4 101.2 105.9 106.16 112.14 109.1 110 110.3
12/12/2021 16:13:19 100.5 100.54 104.66 101.5 101.4 101.2 104.69 106.23 112.14 109.1 110 110.3
12/12/2021 16:13:20 100.22 100.44 104.66 101.5 101.4 101.2 107.65 107.12 112.14 109.1 110 110.3
12/12/2021 16:13:21 103.44 102.51 104.66 101.5 101.4 101.2 109.38 108.71 112.05 109.1 110 110.3
12/12/2021 16:13:22 100.76 102.48 104.66 101.5 101.5 101.2 107.92 108.78 111.94 109.1 110 110.3
12/12/2021 16:13:23 100.84 101.7 104.66 101.5 101.5 101.2 107.64 108.18 111.61 109.1 110 110.3
12/12/2021 16:13:24 100.02 101.05 104.66 101.5 101.4 101.2 105.84 107.93 109.8 109.1 110 110.3
12/12/2021 16:13:25 99.14 100.54 104.66 101.5 101.4 101.2 103.36 106.62 109.8 109.2 110 110.2
12/12/2021 16:13:26 102.77 102.06 104.66 101.6 101.4 101.2 107.24 106.39 109.8 109.2 110 110.2
12/12/2021 16:13:27 102 102.38 104.66 101.6 101.4 101.2 107.06 107.04 109.8 109.2 110 110.2
12/12/2021 16:13:28 101.32 102.14 104.66 101.6 101.4 101.2 109.07 108.59 109.8 109.2 110 110.2
12/12/2021 16:13:29 100.8 101.68 104.66 101.6 101.4 101.2 107.98 108.68 109.8 109.2 110 110.2
12/12/2021 16:13:30 108.09 107.51 107.51 101.6 101.5 101.2 107.82 108.46 109.8 109.2 110 110.2
12/12/2021 16:13:31 101.46 107.35 107.51 101.7 101.5 101.2 106.82 108.2 109.8 109.2 110 110.2
12/12/2021 16:13:32 103.13 104.76 107.51 101.7 101.5 101.2 106.02 107.48 109.8 109.2 110 110.2
12/12/2021 16:13:33 102.54 103.93 107.51 101.7 101.5 101.2 107.22 107.21 109.8 109.1 110 110.2
12/12/2021 16:13:34 102.28 103.26 107.51 101.7 101.5 101.2 107.19 107.36 109.8 109.1 110 110.2
12/12/2021 16:13:35 102.41 102.78 107.51 101.7 101.5 101.2 108.02 107.98 109.8 109.1 110 110.2
12/12/2021 16:13:36 102.16 103.1 107.51 101.7 101.5 101.2 108.16 108.21 109.8 109.1 110 110.2
12/12/2021 16:13:37 102.75 102.72 107.51 101.7 101.5 101.2 108.14 108.82 109.22 109.1 110 110.2
12/12/2021 16:13:38 101.03 102.61 107.51 101.8 101.4 101.2 107.87 108.27 108.91 109.2 110 110.2
12/12/2021 16:13:39 98.52 101.64 107.51 101.8 101.4 101.2 105.51 107.83 108.91 109.1 110 110.2
12/12/2021 16:13:40 101.55 101.2 107.51 101.8 101.4 101.2 107.13 107.12 108.91 109.1 110 110.2
12/12/2021 16:13:41 101.43 101.91 107.51 101.8 101.4 101.2 107.47 107.64 108.91 109.1 110 110.2
12/12/2021 16:13:42 101.09 101.58 107.51 101.8 101.4 101.2 108.08 107.9 108.91 109.1 110 110.2
12/12/2021 16:13:43 99.84 101.25 107.51 101.8 101.4 101.2 107.54 107.79 108.91 109.1 110 110.2
12/12/2021 16:13:44 102.44 101.92 107.51 101.8 101.4 101.2 108.84 108.65 108.91 109.1 110 110.2
12/12/2021 16:13:45 103.01 102.83 107.51 101.8 101.4 101.2 106.39 108.33 108.82 109.1 110 110.2
12/12/2021 16:13:46 96.5 102.44 107.51 101.8 101.4 101.2 103.77 107.3 108.82 109.1 110 110.2
12/12/2021 16:13:47 98 99.82 107.51 101.8 101.4 101.2 105.29 105.78 108.82 109.1 110 110.2
12/12/2021 16:13:48 99.48 99.36 107.51 101.8 101.4 101.2 107.74 107.25 108.82 109.1 110 110.2
12/12/2021 16:13:49 101.02 100.86 107.51 101.8 101.4 101.2 107.38 107.63 108.82 109.1 110 110.2
12/12/2021 16:13:50 99.6 100.6 107.51 101.8 101.4 101.2 106.93 107.73 108.82 109.1 110 110.2
12/12/2021 16:13:51 98.98 100.12 107.51 101.8 101.4 101.2 108.62 108.37 108.82 109.1 110 110.2
12/12/2021 16:13:52 100.49 100.3 107.51 101.8 101.4 101.2 108 108.72 108.82 109.1 110 110.2
12/12/2021 16:13:53 100.46 100.52 107.51 101.8 101.4 101.2 107.6 108.59 108.82 109.1 110 110.2
12/12/2021 16:13:54 98.24 100.43 107.51 101.8 101.4 101.2 105.75 107.8 108.82 109.1 110 110.2
12/12/2021 16:13:55 99.49 99.77 107.51 101.8 101.3 101.2 106.15 106.77 108.82 109.1 110 110.1
12/12/2021 16:13:56 101.11 100.94 107.51 101.9 101.3 101.2 107.46 107.08 108.82 109.2 110 110.1
12/12/2021 16:13:57 101.67 102.53 107.51 101.9 101.3 101.2 106.99 107.54 108.82 109.2 110 110.1
12/12/2021 16:13:58 103.75 103.05 107.51 101.9 101.3 101.2 107.75 107.8 108.82 109.2 110 110.1
12/12/2021 16:13:59 99.25 103.12 107.51 101.9 101.3 101.2 106.22 107.75 108.82 109.2 110 110.1
12/12/2021 16:14:00 101 101.27 107.35 101.9 101.3 101.2 107.01 107.2 108.82 109.2 110 110.1
12/12/2021 16:14:01 101.51 101.87 104.76 101.9 101.3 101.2 106.75 107.33 108.82 109.2 110 110.1
12/12/2021 16:14:02 98.53 101.84 103.93 101.8 101.3 101.2 106.41 107.25 108.82 109.2 110 110.1
12/12/2021 16:14:03 100.03 100.59 103.26 101.8 101.3 101.2 107.52 107.48 108.82 109.1 110 110.1
12/12/2021 16:14:04 98.65 99.85 103.12 101.8 101.3 101.2 107.99 108.02 108.82 109.1 110 110.1
12/12/2021 16:14:05 98.6 99.42 103.12 101.8 101.3 101.2 106.56 108.06 108.82 109.1 110 110.1
12/12/2021 16:14:06 100.42 100.24 103.12 101.8 101.3 101.2 109.15 108.41 108.82 109.1 110 110.1
12/12/2021 16:14:07 100.37 100.31 103.12 101.8 101.3 101.2 108.3 108.62 108.72 109.1 110 110.1
12/12/2021 16:14:08 99.28 100.2 103.12 101.8 101.3 101.2 108.06 108.86 108.86 109.1 110 110.1
12/12/2021 16:14:09 96.94 99.62 103.12 101.8 101.3 101.2 106.16 108.17 108.86 109.1 110 110.1
12/12/2021 16:14:10 104.51 104.13 104.13 101.8 101.3 101.2 108.88 108.76 108.86 109.1 110 110.1
12/12/2021 16:14:11 101.63 104.27 104.27 101.8 101.3 101.2 107.24 108.81 108.86 109.1 110 110.1
12/12/2021 16:14:12 98.08 102.63 104.27 101.8 101.3 101.2 107.81 108.2 108.86 109.1 110 110.1
12/12/2021 16:14:13 103.19 102.88 104.27 101.7 101.3 101.2 109.43 109.12 109.12 109.1 110 110.1
12/12/2021 16:14:14 102.31 102.91 104.27 101.7 101.3 101.2 107.77 109.21 109.21 109.1 110 110.1
12/12/2021 16:14:15 101.93 103 104.27 101.7 101.3 101.2 105.2 108.1 109.21 109.1 110 110.1
12/12/2021 16:14:16 99.57 101.94 104.27 101.7 101.3 101.2 105.99 106.53 109.21 109 110 110.1
12/12/2021 16:14:17 100.53 100.69 104.27 101.7 101.3 101.2 107.73 107.34 109.21 109 110 110.1
12/12/2021 16:14:18 102.93 102.19 104.27 101.7 101.3 101.2 105.55 107.38 109.21 109 110 110.1
12/12/2021 16:14:19 102.77 102.59 104.27 101.7 101.3 101.2 104.42 105.97 109.21 109 110 110.1
12/12/2021 16:14:20 102.9 103.3 104.27 101.7 101.3 101.2 107.66 107.23 109.21 109 110 110.1
12/12/2021 16:14:21 101.84 102.67 104.27 101.7 101.3 101.2 106.29 106.97 109.21 109 110 110.1
12/12/2021 16:14:22 102.33 102.66 104.27 101.7 101.3 101.2 107.76 107.71 109.21 109 110 110.1
12/12/2021 16:14:23 102.88 103.39 104.27 101.6 101.3 101.2 108.25 108.41 109.21 109 110 110.1
12/12/2021 16:14:24 99.71 102.29 104.27 101.6 101.3 101.2 107.97 108.25 109.21 109 110 110.1
12/12/2021 16:14:25 98.41 100.78 104.27 101.6 101.3 101.2 108.45 108.56 109.21 109 110 110.1
12/12/2021 16:14:26 100.77 100.54 104.27 101.6 101.3 101.2 108.56 108.6 109.21 109 110 110.1
12/12/2021 16:14:27 101.62 101.49 104.27 101.6 101.3 101.2 109.56 109.25 109.25 109 110 110.1
12/12/2021 16:14:28 101.31 102.2 104.27 101.6 101.3 101.2 109.54 109.78 109.78 109.1 110 110.1
12/12/2021 16:14:29 96.52 100.91 104.27 101.6 101.3 101.2 106.59 109.28 109.78 109.1 110 110.1
12/12/2021 16:14:30 97.38 98.64 104.27 101.5 101.3 101.2 108.17 108.48 109.78 109.1 110 110.1
12/12/2021 16:14:31 101.1 100.31 104.27 101.5 101.3 101.2 106.58 107.97 109.78 109 110 110.1
12/12/2021 16:14:32 101.51 101.35 104.27 101.5 101.3 101.2 106.94 107.34 109.78 109.1 110 110
12/12/2021 16:14:33 101.17 101.66 104.27 101.4 101.3 101.2 107.41 107.45 109.78 109 110 110
12/12/2021 16:14:34 104.61 103.88 104.27 101.5 101.3 101.2 109 108.48 109.78 109 110 110
12/12/2021 16:14:35 101.1 103.28 104.27 101.4 101.3 101.2 107.97 108.5 109.78 109 110 110
12/12/2021 16:14:36 101.8 102.72 104.27 101.4 101.3 101.2 107.94 108.52 109.78 109 110 110
12/12/2021 16:14:37 101.04 101.76 104.27 101.4 101.3 101.2 109.29 108.93 109.78 109 110 110
12/12/2021 16:14:38 98.25 101.35 104.27 101.4 101.3 101.2 105.36 108.84 109.78 109 110 110
12/12/2021 16:14:39 100.92 101 104.27 101.4 101.3 101.2 108.88 108.36 109.78 109.1 110 110
12/12/2021 16:14:40 99.65 101 104.27 101.4 101.3 101.2 107.44 108.45 109.78 109.1 110 110
12/12/2021 16:14:41 102.83 102.27 103.88 101.4 101.3 101.2 107.99 108.23 109.78 109.1 110 110
12/12/2021 16:14:42 103.14 104.02 104.02 101.4 101.3 101.2 108.59 108.7 109.78 109.1 110 110
12/12/2021 16:14:43 103.27 103.4 104.02 101.4 101.3 101.2 109.38 109.06 109.78 109.1 110 110
12/12/2021 16:14:44 106.47 105.58 105.58 101.4 101.3 101.2 108.43 108.85 109.78 109.1 110 110
12/12/2021 16:14:45 105.3 105.68 105.68 101.4 101.3 101.2 110.55 110.21 110.21 109.1 110 110
12/12/2021 16:14:46 101.57 105.38 105.68 101.4 101.3 101.2 106.23 110.09 110.21 109 110 110
12/12/2021 16:14:47 104.77 104.51 105.68 101.5 101.3 101.2 108.27 108.34 110.21 109 110 110
12/12/2021 16:14:48 101.7 104.51 105.68 101.5 101.3 101.2 107.71 108.29 110.21 109 110 110
12/12/2021 16:14:49 103.81 103.49 105.68 101.5 101.3 101.2 108.22 108.31 110.21 109 110 110
12/12/2021 16:14:50 101.69 103.59 105.68 101.5 101.3 101.2 108.29 108.58 110.21 109 110 110
12/12/2021 16:14:51 102.33 102.56 105.68 101.5 101.3 101.2 108.82 108.57 110.21 109 110 110
12/12/2021 16:14:52 101.06 102.48 105.68 101.4 101.3 101.2 108.55 108.82 110.21 109 110 110
12/12/2021 16:14:53 101.79 102.64 105.68 101.4 101.3 101.2 106.35 108.48 110.21 109 110 110
12/12/2021 16:14:54 100.84 101.37 105.68 101.4 101.3 101.2 108.25 107.92 110.21 109 110 110
12/12/2021 16:14:55 102.45 102.62 105.68 101.4 101.3 101.2 109.11 108.81 110.21 109 110 110
12/12/2021 16:14:56 96.41 101.74 105.68 101.4 101.3 101.2 106.96 108.79 110.21 108.9 110 110
12/12/2021 16:14:57 99.73 99.86 105.68 101.4 101.3 101.2 108.06 108.14 110.21 108.9 110 110
12/12/2021 16:14:58 102.55 101.89 105.68 101.4 101.3 101.2 108.26 108.68 110.21 108.9 110 110
12/12/2021 16:14:59 98.21 101.72 105.68 101.4 101.3 101.2 103.93 108.16 110.21 108.9 110 110
12/12/2021 16:15:00 96.98 99.69 105.68 101.4 101.3 101.2 106.79 106.86 110.21 108.9 110 110
12/12/2021 16:15:01 98.84 99.01 105.68 101.4 101.3 101.2 103.93 106.29 110.21 108.9 110 110
12/12/2021 16:15:02 100.08 100.04 105.68 101.4 101.3 101.2 108.34 107.48 110.21 108.9 110 110
12/12/2021 16:15:03 100.6 100.41 105.68 101.4 101.3 101.2 107.29 107.93 110.21 108.8 110 110
12/12/2021 16:15:04 101.18 101.19 105.68 101.4 101.3 101.2 109.08 108.57 110.21 108.8 110 110
12/12/2021 16:15:05 100.83 101.52 105.68 101.4 101.3 101.2 108.48 108.98 110.21 108.8 110 110
12/12/2021 16:15:06 101.88 101.71 105.68 101.5 101.3 101.2 109.19 109 110.21 108.8 110 110
12/12/2021 16:15:07 99.17 101.7 105.68 101.5 101.3 101.2 107.32 108.97 110.21 108.8 110 110
12/12/2021 16:15:08 100.01 100.78 105.68 101.5 101.3 101.2 104.79 107.99 110.21 108.8 110 110
12/12/2021 16:15:09 100.29 100.59 105.68 101.5 101.3 101.2 106.54 106.74 110.21 108.7 110 109.9
12/12/2021 16:15:10 101.9 102.25 105.68 101.5 101.3 101.2 106.54 107.25 110.21 108.7 110 109.9
12/12/2021 16:15:11 104.61 103.69 105.68 101.5 101.3 101.2 108.42 107.94 110.21 108.7 110 109.9
12/12/2021 16:15:12 104.04 104.54 105.68 101.5 101.3 101.2 108.37 108.71 110.21 108.7 110 109.9
12/12/2021 16:15:13 104.21 104.45 105.68 101.5 101.3 101.2 107.14 108.09 110.21 108.7 110 109.9
12/12/2021 16:15:14 101.31 104.37 105.68 101.5 101.3 101.2 104.17 107.47 110.21 108.7 110 109.9
12/12/2021 16:15:15 100.17 102.82 105.38 101.5 101.3 101.2 105.1 106.24 110.09 108.7 110 109.9
12/12/2021 16:15:16 100.94 101.64 104.54 101.6 101.3 101.2 106.54 106.41 109 108.7 110 109.9
12/12/2021 16:15:17 101.45 101.58 104.54 101.6 101.3 101.2 106.87 107.1 109 108.7 110 109.9
12/12/2021 16:15:18 101.33 101.63 104.54 101.6 101.3 101.2 107 106.95 109 108.6 110 109.9
12/12/2021 16:15:19 101.4 101.87 104.54 101.6 101.3 101.2 107.36 107.19 109 108.6 110 109.9
12/12/2021 16:15:20 102.25 102.06 104.54 101.6 101.3 101.2 109.38 108.81 109 108.6 110 109.9
12/12/2021 16:15:21 100.67 102.06 104.54 101.5 101.3 101.2 108.49 108.81 109 108.6 110 109.9
12/12/2021 16:15:22 101.05 102.12 104.54 101.5 101.3 101.2 106.5 108.67 109 108.6 110 109.9
12/12/2021 16:15:23 101.93 101.91 104.54 101.5 101.3 101.2 105.94 107.33 109 108.6 110 109.9
12/12/2021 16:15:24 99.12 101.86 104.54 101.5 101.3 101.2 106.38 107.05 109 108.6 110 109.9
12/12/2021 16:15:25 101.11 100.94 104.54 101.5 101.3 101.2 105.78 106.5 109 108.6 110 109.9
12/12/2021 16:15:26 100.29 101.11 104.54 101.5 101.3 101.2 106.06 106.75 109 108.6 110 109.9
12/12/2021 16:15:27 103.84 103.25 104.54 101.5 101.3 101.2 107.81 107.54 109 108.6 110 109.9
12/12/2021 16:15:28 104.41 104.09 104.54 101.6 101.3 101.2 107.46 107.81 109 108.6 110 109.9
12/12/2021 16:15:29 104.8 105.66 105.66 101.6 101.3 101.2 107.14 108.32 109 108.6 110 109.9
12/12/2021 16:15:30 103.62 104.96 105.66 101.6 101.3 101.2 105.99 107.44 109 108.5 110 109.9
12/12/2021 16:15:31 102.98 104.17 105.66 101.6 101.3 101.2 107.53 107.26 109 108.5 110 109.9
12/12/2021 16:15:32 101.57 102.94 105.66 101.6 101.4 101.2 105.22 107.25 109 108.5 110 109.9
12/12/2021 16:15:33 103.11 102.94 105.66 101.6 101.4 101.2 108.19 107.91 109 108.5 110 109.9
12/12/2021 16:15:34 102.54 103.16 105.66 101.6 101.4 101.2 107.62 108.14 109 108.5 109.9 109.9
12/12/2021 16:15:35 101.86 102.74 105.66 101.6 101.4 101.2 107.85 108.06 109 108.5 109.9 109.9
12/12/2021 16:15:36 101.96 102.34 105.66 101.6 101.4 101.2 109.02 108.71 108.97 108.5 109.9 109.9
12/12/2021 16:15:37 101.04 102.33 105.66 101.6 101.4 101.2 107.51 108.81 108.81 108.4 109.9 109.9
12/12/2021 16:15:38 102.35 102.47 105.66 101.6 101.4 101.2 105.59 107.82 108.81 108.4 109.9 109.9
12/12/2021 16:15:39 101.03 102.06 105.66 101.6 101.4 101.2 106.92 106.96 108.81 108.4 109.9 109.9
12/12/2021 16:15:40 100.55 101.61 105.66 101.6 101.4 101.2 107.93 107.75 108.81 108.4 109.9 109.9
12/12/2021 16:15:41 101.09 101.52 105.66 101.5 101.4 101.2 107.79 108.27 108.81 108.4 109.9 109.9
12/12/2021 16:15:42 100.41 101.07 105.66 101.5 101.4 101.2 107.98 108.04 108.81 108.4 109.9 109.9
12/12/2021 16:15:43 101.52 101.76 105.66 101.5 101.4 101.2 109.03 108.71 108.81 108.4 109.9 109.9
12/12/2021 16:15:44 100.85 101.67 105.66 101.5 101.4 101.2 107.8 108.77 108.81 108.4 109.9 109.9
12/12/2021 16:15:45 102.42 102.12 105.66 101.5 101.4 101.2 105.86 108.13 108.81 108.4 109.9 109.9
12/12/2021 16:15:46 99.23 102.22 105.66 101.5 101.4 101.2 105.32 106.92 108.81 108.4 109.9 109.9
12/12/2021 16:15:47 100.03 101.18 105.66 101.5 101.4 101.2 107.29 107.27 108.81 108.4 109.9 109.9
12/12/2021 16:15:48 101.02 100.43 105.66 101.5 101.4 101.2 107.97 107.74 108.81 108.4 109.9 109.9
12/12/2021 16:15:49 102.43 102.22 105.66 101.5 101.4 101.2 108.66 108.54 108.81 108.4 109.9 109.9
12/12/2021 16:15:50 103.2 103.05 105.66 101.5 101.4 101.2 109.45 109.31 109.31 108.4 109.9 109.9
12/12/2021 16:15:51 98.86 102.91 105.66 101.4 101.4 101.2 109.03 109.28 109.31 108.4 109.9 109.9
12/12/2021 16:15:52 100.68 101.04 105.66 101.4 101.4 101.2 106.59 109.08 109.31 108.4 109.9 109.9
12/12/2021 16:15:53 100.92 101.05 105.66 101.4 101.4 101.2 108.18 108.2 109.31 108.4 109.9 109.9
12/12/2021 16:15:54 99.23 101.2 105.66 101.4 101.4 101.2 107.32 108.29 109.31 108.4 109.9 109.9
12/12/2021 16:15:55 104.84 104.24 105.66 101.4 101.4 101.3 108.71 108.6 109.31 108.4 109.9 109.9
12/12/2021 16:15:56 99.79 103.64 105.66 101.4 101.4 101.3 107.94 108.52 109.31 108.4 109.9 109.9
12/12/2021 16:15:57 102.35 102.37 105.66 101.4 101.4 101.3 108.2 108.54 109.31 108.4 109.9 109.9
12/12/2021 16:15:58 105.33 104.68 105.66 101.4 101.4 101.3 108.2 108.61 109.31 108.4 109.9 109.9
12/12/2021 16:15:59 104.44 104.51 104.96 101.4 101.4 101.3 108.4 108.36 109.31 108.4 109.9 109.9
12/12/2021 16:16:00 100.76 104.22 104.68 101.4 101.4 101.3 105.88 108.36 109.31 108.4 109.9 109.9
12/12/2021 16:16:01 101.3 102.4 104.68 101.4 101.4 101.3 107.34 107.48 109.31 108.3 109.9 109.9
12/12/2021 16:16:02 107.42 106.54 106.54 101.5 101.4 101.3 108.87 108.66 109.31 108.3 109.9 109.9
12/12/2021 16:16:03 104.1 106.55 106.55 101.5 101.4 101.3 107.56 108.62 109.31 108.3 109.9 109.9
12/12/2021 16:16:04 99.91 104.92 106.55 101.5 101.4 101.3 109.23 108.74 109.31 108.3 109.9 109.9
12/12/2021 16:16:05 100.73 102.76 106.55 101.5 101.4 101.3 109.53 109.46 109.46 108.3 109.9 109.9
12/12/2021 16:16:06 103.01 102.74 106.55 101.5 101.4 101.3 108.8 109.44 109.46 108.3 109.9 109.9
12/12/2021 16:16:07 105.23 104.5 106.55 101.5 101.4 101.3 108.18 109.11 109.46 108.3 109.9 109.9
12/12/2021 16:16:08 102.16 104.48 106.55 101.5 101.4 101.3 107.75 108.72 109.46 108.3 109.9 109.9
12/12/2021 16:16:09 105.77 105.14 106.55 101.5 101.4 101.3 109.89 109.29 109.46 108.3 109.9 109.9
12/12/2021 16:16:10 102.24 105.01 106.55 101.6 101.4 101.3 108.68 109.64 109.64 108.3 109.8 109.9
12/12/2021 16:16:11 102.51 103.78 106.55 101.6 101.4 101.3 109.67 109.54 109.64 108.3 109.8 109.9
12/12/2021 16:16:12 101.9 102.55 106.55 101.6 101.4 101.3 108.32 109.26 109.64 108.3 109.8 109.9
12/12/2021 16:16:13 104.62 103.9 106.55 101.6 101.4 101.3 108.11 108.98 109.64 108.3 109.8 109.9
12/12/2021 16:16:14 101.54 103.78 106.55 101.6 101.4 101.3 105.57 108.34 109.64 108.2 109.8 109.9
12/12/2021 16:16:15 96.02 102.31 106.55 101.6 101.4 101.3 103.77 106.72 109.64 108.2 109.8 109.9
12/12/2021 16:16:16 101.52 101.19 106.55 101.6 101.4 101.3 106.62 106.57 109.64 108.2 109.8 109.9
12/12/2021 16:16:17 105.27 104.46 106.55 101.6 101.4 101.3 108.68 108.01 109.64 108.2 109.8 109.9
12/12/2021 16:16:18 99.99 103.61 106.55 101.6 101.4 101.3 106.84 107.91 109.64 108.2 109.8 109.9
12/12/2021 16:16:19 97.38 101.71 106.55 101.6 101.4 101.3 106.48 107.4 109.64 108.1 109.8 109.9
12/12/2021 16:16:20 99.61 99.88 106.55 101.6 101.4 101.3 108.46 108.01 109.64 108.1 109.8 109.9
12/12/2021 16:16:21 100.25 100.26 106.55 101.6 101.4 101.3 109.4 109.05 109.64 108.1 109.8 109.9
12/12/2021 16:16:22 100.3 100.81 106.55 101.7 101.4 101.3 106.4 108.97 109.64 108.1 109.8 109.9
12/12/2021 16:16:23 91.8 100.02 106.55 101.7 101.4 101.3 96.06 107.44 109.64 108.1 109.8 109.9
12/12/2021 16:16:24 86.57 96.73 106.55 101.6 101.4 101.3 90.19 103.66 109.64 108.1 109.8 109.9
12/12/2021 16:16:25 76.63 93.06 106.55 101.6 101.4 101.3 82.46 99.7 109.64 108 109.8 109.9
12/12/2021 16:16:26 81.05 88.95 106.55 101.6 101.4 101.3 83.1 95.57 109.64 108 109.8 109.9
12/12/2021 16:16:27 84.97 86.22 106.55 101.6 101.4 101.3 85.85 91.75 109.64 108 109.8 109.9
12/12/2021 16:16:28 77.77 85.09 106.55 101.6 101.4 101.3 81.18 88.93 109.64 108 109.8 109.9
12/12/2021 16:16:29 75.17 82.1 106.55 101.6 101.4 101.3 78.43 85.84 109.64 107.9 109.8 109.9
12/12/2021 16:16:30 80.44 80.36 106.55 101.6 101.4 101.3 82.28 82.85 109.64 107.9 109.7 109.9
12/12/2021 16:16:31 82.85 82.85 106.55 101.6 101.4 101.3 84.57 84.61 109.64 107.9 109.7 109.9
12/12/2021 16:16:32 77.12 81.52 106.55 101.6 101.4 101.3 80.52 83.6 109.64 107.9 109.7 109.9
12/12/2021 16:16:33 82.1 81.84 105.14 101.6 101.4 101.3 83.23 83.13 109.64 107.8 109.7 109.9
12/12/2021 16:16:34 79.9 81.41 105.14 101.6 101.4 101.3 82.82 83.63 109.64 107.8 109.7 109.8
12/12/2021 16:16:35 84.86 83.85 105.14 101.6 101.4 101.2 85.45 84.74 109.64 107.8 109.7 109.8
12/12/2021 16:16:36 84.53 84.79 105.14 101.6 101.4 101.2 85.98 85.76 109.64 107.8 109.7 109.8
12/12/2021 16:16:37 77.86 84.04 105.14 101.6 101.4 101.2 82.08 85.51 109.64 107.8 109.7 109.8
12/12/2021 16:16:38 79.23 81.19 105.14 101.6 101.4 101.2 93.3 93.24 109.64 107.8 109.7 109.8
12/12/2021 16:16:39 95.42 93.63 105.01 101.6 101.4 101.2 110.19 108.27 109.64 107.8 109.7 109.8
12/12/2021 16:16:40 93.88 94.17 104.46 101.6 101.4 101.2 109.12 109 109.54 107.8 109.7 109.8
12/12/2021 16:16:41 93.16 94 104.46 101.5 101.4 101.2 108.27 109.41 109.41 107.8 109.7 109.8
12/12/2021 16:16:42 91.71 93.42 104.46 101.5 101.3 101.2 103.4 108.12 109.41 107.8 109.7 109.8
12/12/2021 16:16:43 91.35 92.19 104.46 101.5 101.3 101.2 101.07 105.67 109.41 107.8 109.7 109.8
12/12/2021 16:16:44 94.35 93.97 104.46 101.5 101.3 101.2 101.08 103.51 109.41 107.8 109.7 109.8
12/12/2021 16:16:45 94.48 94.58 104.46 101.5 101.3 101.2 101.05 102.32 109.41 107.8 109.7 109.8
12/12/2021 16:16:46 95.92 95.45 104.46 101.5 101.3 101.2 101.33 101.95 109.41 107.7 109.7 109.8
12/12/2021 16:16:47 95.02 96.55 103.61 101.5 101.3 101.2 101.07 101.81 109.41 107.7 109.7 109.8
12/12/2021 16:16:48 97.64 96.85 101.71 101.5 101.3 101.2 109.55 107.63 109.41 107.7 109.7 109.8
12/12/2021 16:16:49 98.27 98.04 100.81 101.5 101.3 101.2 108.23 108.84 109.41 107.7 109.7 109.8
12/12/2021 16:16:50 98.66 98.51 100.81 101.5 101.3 101.2 107.79 108.54 109.41 107.7 109.7 109.8
12/12/2021 16:16:51 98.61 98.64 100.81 101.5 101.3 101.2 108.44 108.72 109.41 107.7 109.6 109.8
12/12/2021 16:16:52 98.55 98.65 100.02 101.5 101.3 101.2 108.41 108.82 109.41 107.7 109.6 109.8
12/12/2021 16:16:53 98.52 98.62 98.65 101.5 101.3 101.2 109.83 109.64 109.64 107.7 109.6 109.8
12/12/2021 16:16:54 98.92 98.86 98.86 101.4 101.3 101.2 111.07 110.42 110.42 107.7 109.6 109.8
12/12/2021 16:16:55 97.26 99.17 99.17 101.4 101.3 101.2 113.08 112.73 112.73 107.7 109.7 109.8
12/12/2021 16:16:56 94.55 97.59 99.17 101.4 101.3 101.2 108.43 111.83 112.73 107.7 109.7 109.8
12/12/2021 16:16:57 96.08 96.26 99.17 101.4 101.3 101.2 108.89 109.91 112.73 107.7 109.7 109.8
12/12/2021 16:16:58 98.08 97.5 99.17 101.4 101.3 101.2 110.89 110.89 112.73 107.7 109.7 109.8
12/12/2021 16:16:59 97.64 97.9 99.17 101.3 101.3 101.2 112.12 112.03 112.73 107.7 109.7 109.8
12/12/2021 16:17:00 97.52 97.69 99.17 101.3 101.3 101.2 111.5 111.67 112.73 107.8 109.7 109.8
12/12/2021 16:17:01 98.63 98.49 99.17 101.3 101.3 101.2 110.89 111.69 112.73 107.8 109.7 109.8
12/12/2021 16:17:02 96.94 98.5 99.17 101.3 101.3 101.2 111.55 112.15 112.73 107.8 109.7 109.8
12/12/2021 16:17:03 89.04 97.52 99.17 101.2 101.3 101.2 100.2 111.15 112.73 107.8 109.7 109.8
12/12/2021 16:17:04 81.5 94.09 99.17 101.2 101.3 101.2 83.8 107.34 112.73 107.7 109.7 109.8
12/12/2021 16:17:05 80.71 90.2 99.17 101.2 101.3 101.2 82.47 103.12 112.73 107.7 109.6 109.8
12/12/2021 16:17:06 75.79 86.69 99.17 101.2 101.3 101.2 79.24 98.94 112.73 107.7 109.6 109.8
12/12/2021 16:17:07 73.05 83.04 99.17 101.1 101.3 101.2 77.61 94.78 112.73 107.6 109.6 109.8
12/12/2021 16:17:08 86.66 86.07 99.17 101.1 101.3 101.2 91.74 92.16 112.73 107.6 109.6 109.8
12/12/2021 16:17:09 92.4 91.15 99.17 101.1 101.3 101.2 104.23 102.81 112.73 107.6 109.6 109.8
12/12/2021 16:17:10 97.7 96.42 99.17 101.1 101.3 101.2 102.82 102.99 112.73 107.6 109.6 109.8
12/12/2021 16:17:11 100.31 99.29 99.29 101.1 101.3 101.2 109.14 107.81 112.73 107.6 109.6 109.8
12/12/2021 16:17:12 99.98 99.95 99.95 101 101.3 101.2 105.44 107.86 112.73 107.6 109.6 109.8
12/12/2021 16:17:13 98.88 100.14 100.14 101 101.2 101.2 111.15 110.4 112.73 107.6 109.6 109.8
12/12/2021 16:17:14 90.42 98.75 100.14 101 101.2 101.2 104.35 109.29 112.73 107.6 109.6 109.8
12/12/2021 16:17:15 89.83 95.59 100.14 101 101.2 101.2 102.7 107.56 112.73 107.6 109.6 109.8
12/12/2021 16:17:16 78.71 92.7 100.14 101 101.2 101.2 81.24 104.66 112.73 107.6 109.6 109.8
12/12/2021 16:17:17 83.09 88.72 100.14 100.9 101.2 101.2 84.04 100.45 112.73 107.6 109.6 109.8
12/12/2021 16:17:18 83.49 86.44 100.14 100.9 101.2 101.2 84.37 96.41 112.73 107.6 109.6 109.8
12/12/2021 16:17:19 80.16 84.94 100.14 100.9 101.2 101.2 82.34 92.6 112.73 107.6 109.6 109.8
12/12/2021 16:17:20 82.05 82.71 100.14 100.9 101.2 101.2 83.93 88.97 112.73 107.6 109.6 109.8
12/12/2021 16:17:21 84.02 83.68 100.14 100.8 101.2 101.2 85.65 86.55 112.73 107.6 109.6 109.8
12/12/2021 16:17:22 85.08 85.1 100.14 100.8 101.2 101.2 87.01 86.94 112.73 107.6 109.6 109.8
12/12/2021 16:17:23 84.98 84.94 100.14 100.8 101.2 101.2 86.55 87.14 112.73 107.5 109.6 109.8
12/12/2021 16:17:24 86.8 86.1 100.14 100.8 101.2 101.2 87.72 87.3 112.73 107.5 109.5 109.8
12/12/2021 16:17:25 84.26 86.13 100.14 100.8 101.2 101.2 86.56 87.57 112.15 107.5 109.5 109.8
12/12/2021 16:17:26 82.68 84.94 100.14 100.7 101.2 101.2 84.43 86.69 112.15 107.5 109.5 109.8
12/12/2021 16:17:27 88.45 87.67 100.14 100.7 101.2 101.2 91.45 90.32 112.15 107.5 109.5 109.8
12/12/2021 16:17:28 87.35 87.84 100.14 100.7 101.2 101.2 93.04 92.51 112.15 107.5 109.5 109.8
12/12/2021 16:17:29 89.77 89.18 100.14 100.7 101.1 101.2 95.34 94.44 112.15 107.5 109.5 109.8
12/12/2021 16:17:30 91.21 90.67 100.14 100.7 101.1 101.2 94.96 95.02 112.15 107.4 109.5 109.8
12/12/2021 16:17:31 90.26 90.8 100.14 100.7 101.1 101.2 95.02 94.96 112.15 107.4 109.5 109.8
12/12/2021 16:17:32 87.06 90.12 100.14 100.7 101.1 101.2 94.4 94.96 111.15 107.4 109.5 109.8
12/12/2021 16:17:33 86.61 88.68 100.14 100.6 101.1 101.2 94.18 94.78 110.4 107.4 109.5 109.8
12/12/2021 16:17:34 87 87.71 100.14 100.6 101.1 101.2 94.6 94.73 110.4 107.4 109.5 109.8
12/12/2021 16:17:35 88.94 88.37 100.14 100.6 101.1 101.2 96.47 95.89 110.4 107.4 109.5 109.8
12/12/2021 16:17:36 87.95 88.3 100.14 100.6 101.1 101.2 93.35 95.59 110.4 107.3 109.5 109.8
12/12/2021 16:17:37 88.6 88.86 100.14 100.6 101.1 101.2 95.43 95.39 110.4 107.3 109.4 109.8
12/12/2021 16:17:38 92.22 91.76 100.14 100.6 101.1 101.2 96.81 96.49 110.4 107.2 109.4 109.8
12/12/2021 16:17:39 95.21 94.52 100.14 100.5 101.1 101.2 97.74 97.29 110.4 107.2 109.4 109.8
12/12/2021 16:17:40 91.96 93.98 100.14 100.5 101.1 101.2 96.12 97.55 110.4 107.2 109.4 109.8
12/12/2021 16:17:41 90.05 92.73 100.14 100.5 101.1 101.2 93.85 96.32 110.4 107.1 109.4 109.8
12/12/2021 16:17:42 89.55 90.78 100.14 100.5 101.1 101.2 95.78 95.72 110.4 107.1 109.4 109.8
12/12/2021 16:17:43 91.34 91.19 98.75 100.5 101.1 101.2 96.42 96.36 109.29 107.1 109.4 109.8
12/12/2021 16:17:44 89.06 91.08 95.59 100.5 101.1 101.2 95.57 96.33 107.56 107.1 109.4 109.8
12/12/2021 16:17:45 90.65 91.12 94.52 100.5 101.1 101.2 96.33 96.47 104.66 107.1 109.4 109.8
12/12/2021 16:17:46 89.41 90.23 94.52 100.5 101.1 101.2 99.47 98.88 100.45 107 109.4 109.8
12/12/2021 16:17:47 91.16 90.73 94.52 100.5 101.1 101.2 100.69 100.54 100.54 107 109.4 109.8
12/12/2021 16:17:48 93.89 92.98 94.52 100.5 101.1 101.2 98.17 99.73 100.54 107 109.4 109.8
12/12/2021 16:17:49 91.66 92.91 94.52 100.5 101.1 101.2 96.53 98.91 100.54 106.9 109.4 109.8
12/12/2021 16:17:50 92.84 92.8 94.52 100.5 101.1 101.2 99.56 99.33 100.54 106.9 109.4 109.8
12/12/2021 16:17:51 90.86 92.57 94.52 100.5 101.1 101.2 96.57 99.15 100.54 106.9 109.4 109.8
12/12/2021 16:17:52 91.23 91.89 94.52 100.4 101.1 101.2 99.18 98.8 100.54 106.8 109.4 109.8
12/12/2021 16:17:53 93.62 93.04 94.52 100.4 101.1 101.2 101.03 100.48 100.54 106.8 109.4 109.8
12/12/2021 16:17:54 93.86 93.95 94.52 100.4 101.1 101.2 104.31 103.57 103.57 106.8 109.4 109.8
12/12/2021 16:17:55 102.92 101.4 101.4 100.5 101.1 101.2 105.05 104.79 104.79 106.8 109.4 109.8
12/12/2021 16:17:56 102.38 102.52 102.52 100.5 101.1 101.2 104.57 104.83 104.83 106.8 109.3 109.8
12/12/2021 16:17:57 103.8 103.53 103.53 100.5 101.1 101.2 106.94 106.55 106.55 106.8 109.3 109.8
12/12/2021 16:17:58 101.26 103.39 103.53 100.5 101.1 101.2 106.61 106.92 106.92 106.8 109.3 109.8
12/12/2021 16:17:59 100.32 102.28 103.53 100.5 101.1 101.2 105.77 106.7 106.92 106.8 109.3 109.8
12/12/2021 16:18:00 104.39 103.61 103.61 100.6 101.1 101.2 106.61 106.57 106.92 106.8 109.3 109.8
12/12/2021 16:18:01 102.27 104.01 104.01 100.6 101.1 101.2 104.03 106.61 106.92 106.8 109.3 109.8
12/12/2021 16:18:02 102.75 103.11 104.01 100.6 101.1 101.2 107.71 106.97 106.97 106.9 109.3 109.8
12/12/2021 16:18:03 101.73 103.42 104.01 100.6 101.1 101.2 108.03 107.95 107.95 106.9 109.3 109.8
12/12/2021 16:18:04 98.79 101.66 104.01 100.6 101.1 101.2 105.64 107.6 107.95 106.8 109.3 109.8
12/12/2021 16:18:05 102.09 101.53 104.01 100.6 101.1 101.2 108.07 107.61 107.95 106.8 109.3 109.8
12/12/2021 16:18:06 102.85 102.82 104.01 100.6 101.1 101.2 112.45 111.51 111.51 106.9 109.3 109.8
12/12/2021 16:18:07 103.69 103.41 104.01 100.6 101.1 101.2 110.1 111.96 111.96 106.9 109.3 109.8
12/12/2021 16:18:08 102.83 103.67 104.01 100.6 101.1 101.2 107.81 110.42 111.96 106.9 109.3 109.8
12/12/2021 16:18:09 102.97 103.07 104.01 100.6 101.1 101.2 107.18 108.81 111.96 106.9 109.3 109.8
12/12/2021 16:18:10 103.81 104.22 104.22 100.6 101.1 101.2 106.72 108.1 111.96 106.9 109.3 109.8
12/12/2021 16:18:11 102.71 103.25 104.22 100.6 101.1 101.2 106.49 106.99 111.96 106.9 109.3 109.8
12/12/2021 16:18:12 103.6 103.55 104.22 100.6 101.1 101.2 110.44 109.24 111.96 106.9 109.3 109.8
12/12/2021 16:18:13 105.27 105.03 105.03 100.6 101.1 101.2 112.59 111.74 111.96 106.9 109.3 109.8
12/12/2021 16:18:14 102.25 104.56 105.03 100.6 101.1 101.2 111.21 112.31 112.31 106.9 109.3 109.8
12/12/2021 16:18:15 99.66 103.08 105.03 100.6 101.1 101.2 108.47 110.97 112.31 106.9 109.3 109.8
12/12/2021 16:18:16 99.93 101.17 105.03 100.6 101.1 101.2 110.08 110.95 112.31 106.9 109.3 109.8
12/12/2021 16:18:17 100.88 100.84 105.03 100.6 101.1 101.2 110.45 110.52 112.31 107 109.3 109.7
12/12/2021 16:18:18 102.96 102.59 105.03 100.6 101.1 101.2 113.05 112.51 112.51 107 109.3 109.7
12/12/2021 16:18:19 101.24 102.33 105.03 100.6 101.1 101.2 111.44 112.54 112.54 107 109.3 109.7
12/12/2021 16:18:20 100.09 101.72 105.03 100.6 101.1 101.2 110.3 112.15 112.54 107.1 109.3 109.7
12/12/2021 16:18:21 100.3 100.9 105.03 100.6 101.1 101.2 111.71 111.72 112.54 107.1 109.4 109.7
12/12/2021 16:18:22 102.77 102.27 105.03 100.6 101.1 101.2 110.98 112.16 112.54 107.1 109.4 109.7
12/12/2021 16:18:23 102.09 102.25 105.03 100.6 101.1 101.2 111.49 111.82 112.54 107.1 109.4 109.7
12/12/2021 16:18:24 100.14 101.9 105.03 100.6 101.1 101.2 111.9 111.88 112.54 107.2 109.4 109.8
12/12/2021 16:18:25 101.48 101.67 105.03 100.6 101.1 101.2 111.01 111.91 112.54 107.2 109.4 109.8
12/12/2021 16:18:26 99.73 101.22 105.03 100.6 101.1 101.2 111.23 112.02 112.54 107.2 109.4 109.8
12/12/2021 16:18:27 101.29 101.12 105.03 100.6 101.1 101.2 111.06 111.28 112.54 107.2 109.4 109.8
12/12/2021 16:18:28 100.64 100.96 105.03 100.6 101.1 101.2 113.46 113.27 113.27 107.3 109.4 109.8
12/12/2021 16:18:29 100.98 101.26 105.03 100.6 101.1 101.2 111.35 112.86 113.27 107.3 109.4 109.8
12/12/2021 16:18:30 101.66 101.59 105.03 100.5 101.1 101.2 109.7 112 113.27 107.3 109.4 109.8
12/12/2021 16:18:31 100.39 101.72 105.03 100.5 101.1 101.2 111.24 111.47 113.27 107.3 109.4 109.8
12/12/2021 16:18:32 100.16 100.85 105.03 100.5 101.1 101.2 112.06 112.03 113.27 107.3 109.4 109.8
12/12/2021 16:18:33 101.27 101.01 105.03 100.5 101.1 101.2 110.47 111.86 113.27 107.4 109.4 109.8
12/12/2021 16:18:34 100.27 101 105.03 100.5 101.1 101.2 109.97 111.6 113.27 107.4 109.4 109.8
12/12/2021 16:18:35 98.01 100.74 105.03 100.5 101.1 101.2 111.24 111.05 113.27 107.4 109.4 109.8
12/12/2021 16:18:36 99.7 99.93 105.03 100.5 101.1 101.2 108.21 111.01 113.27 107.4 109.4 109.8
12/12/2021 16:18:37 102.3 101.74 105.03 100.5 101.1 101.2 111.98 111.44 113.27 107.4 109.4 109.8
12/12/2021 16:18:38 101.99 102.38 105.03 100.5 101.1 101.2 110.92 111.39 113.27 107.4 109.4 109.8
12/12/2021 16:18:39 100.37 101.8 105.03 100.5 101.1 101.2 111.88 112.18 113.27 107.5 109.4 109.8
12/12/2021 16:18:40 101.03 101.44 105.03 100.5 101.1 101.2 111.26 111.7 113.27 107.5 109.4 109.8
12/12/2021 16:18:41 102.11 102.05 105.03 100.5 101.1 101.2 110.64 111.55 113.27 107.5 109.4 109.8
12/12/2021 16:18:42 99.85 102.04 105.03 100.5 101.1 101.2 110.42 111.76 113.27 107.5 109.4 109.8
12/12/2021 16:18:43 101.37 101.19 104.56 100.5 101.1 101.2 111.98 111.65 113.27 107.5 109.4 109.8
12/12/2021 16:18:44 99.46 101.21 103.08 100.5 101.1 101.2 111.32 112.18 113.27 107.6 109.4 109.8
12/12/2021 16:18:45 98.73 100.19 102.59 100.5 101.1 101.2 111.33 111.83 113.27 107.6 109.4 109.8
12/12/2021 16:18:46 100.18 100.08 102.59 100.5 101.1 101.2 111.46 111.68 113.27 107.6 109.4 109.8
12/12/2021 16:18:47 102.01 102.05 102.59 100.5 101.1 101.2 109.86 111.67 113.27 107.6 109.4 109.8
12/12/2021 16:18:48 101.27 102.11 102.38 100.5 101.1 101.2 112.41 112.04 113.27 107.7 109.4 109.8
12/12/2021 16:18:49 99.44 101.56 102.38 100.5 101.1 101.2 111.13 112.13 113.27 107.7 109.4 109.8
12/12/2021 16:18:50 98.78 100.49 102.38 100.5 101.1 101.2 110.87 111.72 113.27 107.7 109.4 109.8
12/12/2021 16:18:51 99.64 99.83 102.38 100.5 101.1 101.2 110.79 111.44 113.27 107.7 109.4 109.8
12/12/2021 16:18:52 102.17 101.53 102.38 100.5 101.1 101.2 109.05 111.1 113.27 107.7 109.4 109.8
12/12/2021 16:18:53 101.37 101.68 102.38 100.5 101.1 101.2 111.76 111.29 113.27 107.7 109.4 109.8
12/12/2021 16:18:54 103.68 103.66 103.66 100.5 101.1 101.2 107.68 111.07 113.27 107.7 109.4 109.8
12/12/2021 16:18:55 102.41 103.04 103.66 100.5 101.1 101.2 112.2 111.45 113.27 107.8 109.4 109.8
12/12/2021 16:18:56 101.64 102.65 103.66 100.5 101.1 101.2 109.32 111.4 113.27 107.8 109.5 109.8
12/12/2021 16:18:57 101.73 102.2 103.66 100.5 101.1 101.2 113.41 112.72 113.27 107.8 109.5 109.8
12/12/2021 16:18:58 101.46 101.97 103.66 100.5 101.1 101.2 111.56 112.96 112.96 107.8 109.5 109.8
12/12/2021 16:18:59 100.53 101.82 103.66 100.5 101.1 101.2 110.77 112.31 112.96 107.8 109.5 109.8
12/12/2021 16:19:00 100.75 101.56 103.66 100.5 101.1 101.2 110.96 111.5 112.96 107.9 109.5 109.8
12/12/2021 16:19:01 102.15 101.7 103.66 100.5 101.1 101.2 112.39 112.43 112.96 107.9 109.5 109.8
12/12/2021 16:19:02 101.42 101.73 103.66 100.5 101.1 101.2 111.79 111.98 112.96 107.9 109.5 109.8
12/12/2021 16:19:03 102.36 102.31 103.66 100.5 101.1 101.2 111.26 111.93 112.96 107.9 109.5 109.8
12/12/2021 16:19:04 102.68 102.73 103.66 100.6 101.1 101.2 111.73 112.29 112.96 108 109.5 109.8
12/12/2021 16:19:05 102.16 102.82 103.66 100.6 101.1 101.2 111.46 111.63 112.96 108 109.5 109.8
12/12/2021 16:19:06 102.29 102.67 103.66 100.6 101.1 101.2 110.28 111.58 112.96 108 109.5 109.8
12/12/2021 16:19:07 101.41 102.09 103.66 100.6 101.1 101.2 113.68 113.17 113.17 108 109.5 109.8
12/12/2021 16:19:08 101.49 101.93 103.66 100.6 101.1 101.2 110.21 113.16 113.17 108 109.5 109.8
12/12/2021 16:19:09 100.31 101.68 103.66 100.6 101.1 101.2 109.45 111.78 113.17 108 109.5 109.8
12/12/2021 16:19:10 100.7 101.11 103.66 100.6 101.1 101.2 111.72 111.43 113.17 108.1 109.5 109.8
12/12/2021 16:19:11 101.09 101.08 103.66 100.6 101.1 101.2 110.7 111.78 113.17 108.1 109.5 109.8
12/12/2021 16:19:12 102.48 102.15 103.66 100.6 101.1 101.2 110.7 111.32 113.17 108.1 109.5 109.8
12/12/2021 16:19:13 96.15 101.86 103.66 100.6 101.1 101.2 106.81 110.7 113.17 108.1 109.5 109.8
12/12/2021 16:19:14 93.55 98.85 103.66 100.5 101.1 101.2 96.46 108.17 113.17 108.1 109.5 109.8
12/12/2021 16:19:15 92.86 96.58 103.66 100.5 101.1 101.2 95.5 104.46 113.17 108.1 109.4 109.8
12/12/2021 16:19:16 93.13 95.43 103.66 100.5 101.1 101.2 96.81 101.15 113.17 108.1 109.4 109.8
12/12/2021 16:19:17 99.82 98.62 103.66 100.5 101.1 101.2 100.7 100.36 113.17 108 109.4 109.8
12/12/2021 16:19:18 101.54 101.3 103.66 100.5 101.1 101.2 102.64 102.52 113.17 108 109.4 109.8
12/12/2021 16:19:19 99.01 101.13 103.66 100.5 101.1 101.2 105.08 104.75 113.17 108 109.4 109.8
12/12/2021 16:19:20 97.08 100.03 103.66 100.5 101.1 101.2 110.92 109.81 113.17 108.1 109.4 109.8
12/12/2021 16:19:21 98.61 98.7 103.66 100.5 101 101.2 110.22 110.73 113.17 108.1 109.4 109.8
12/12/2021 16:19:22 100.6 100.16 103.66 100.5 101 101.2 111.34 111.05 113.17 108.1 109.4 109.8
12/12/2021 16:19:23 102.77 101.89 103.66 100.5 101.1 101.2 113.47 112.97 113.17 108.1 109.4 109.8
12/12/2021 16:19:24 102.33 102.59 103.04 100.5 101.1 101.2 110.71 112.56 113.17 108.1 109.4 109.8
12/12/2021 16:19:25 101.86 102.18 102.82 100.5 101.1 101.2 110.89 111.45 113.17 108.1 109.4 109.8
12/12/2021 16:19:26 100.47 102.11 102.82 100.5 101.1 101.2 110.15 111.23 113.17 108.1 109.4 109.8
12/12/2021 16:19:27 102.49 102.32 102.82 100.5 101.1 101.2 111.42 111.49 113.17 108.2 109.4 109.8
12/12/2021 16:19:28 100.98 101.97 102.82 100.5 101.1 101.2 110.51 111.03 113.17 108.2 109.4 109.8
12/12/2021 16:19:29 101.21 101.97 102.82 100.5 101.1 101.2 111.35 112.05 113.17 108.2 109.4 109.8
12/12/2021 16:19:30 98.56 101.05 102.82 100.5 101.1 101.2 111.14 111.51 113.17 108.2 109.4 109.8
12/12/2021 16:19:31 100.61 100.51 102.82 100.5 101.1 101.2 110.68 111.39 113.17 108.2 109.4 109.8
12/12/2021 16:19:32 100.48 100.66 102.82 100.5 101.1 101.2 109.57 111 113.17 108.2 109.4 109.8
12/12/2021 16:19:33 101.62 101.45 102.82 100.5 101.1 101.2 113.42 112.8 113.17 108.3 109.4 109.8
12/12/2021 16:19:34 100.33 101.09 102.82 100.5 101.1 101.2 110.14 111.89 113.17 108.3 109.4 109.8
12/12/2021 16:19:35 105.37 104.39 104.39 100.5 101.1 101.2 110.85 111.35 113.17 108.3 109.4 109.8
12/12/2021 16:19:36 100.53 103.97 104.39 100.5 101.1 101.2 112.28 112.05 113.17 108.3 109.4 109.8
12/12/2021 16:19:37 100.99 102.08 104.39 100.5 101.1 101.2 110.37 111.85 113.16 108.3 109.4 109.8
12/12/2021 16:19:38 101.28 101.71 104.39 100.5 101.1 101.2 111.58 111.67 112.97 108.3 109.4 109.8
12/12/2021 16:19:39 97.04 101.49 104.39 100.5 101.1 101.2 106.21 111.6 112.97 108.3 109.4 109.8
12/12/2021 16:19:40 97.74 99.28 104.39 100.5 101.1 101.2 112 111.24 112.97 108.3 109.4 109.8
12/12/2021 16:19:41 100.99 100.73 104.39 100.5 101.1 101.2 111.09 111.71 112.97 108.4 109.4 109.8
12/12/2021 16:19:42 101.35 101.82 104.39 100.5 101.1 101.2 110.81 111.45 112.97 108.4 109.4 109.8
12/12/2021 16:19:43 98.95 100.89 104.39 100.5 101.1 101.2 110.99 111.59 112.97 108.4 109.4 109.8
12/12/2021 16:19:44 99.67 100.12 104.39 100.4 101.1 101.2 111.76 112.05 112.97 108.4 109.4 109.8
12/12/2021 16:19:45 100.61 100.42 104.39 100.4 101.1 101.2 110.73 111.52 112.97 108.4 109.4 109.8
12/12/2021 16:19:46 99.02 100.42 104.39 100.4 101.1 101.2 111.05 111.72 112.97 108.4 109.4 109.8
12/12/2021 16:19:47 98.26 99.62 104.39 100.3 101.1 101.2 111.08 111.42 112.97 108.4 109.4 109.8
12/12/2021 16:19:48 99.97 99.69 104.39 100.3 101.1 101.2 111.31 111.9 112.97 108.4 109.4 109.8
12/12/2021 16:19:49 98.87 99.82 104.39 100.3 101.1 101.2 111.23 112.27 112.97 108.5 109.4 109.8
12/12/2021 16:19:50 104.06 103.44 104.39 100.3 101.1 101.2 111.22 111.27 112.97 108.5 109.4 109.8
12/12/2021 16:19:51 99.38 103.26 104.39 100.3 101.1 101.2 110.25 111.59 112.97 108.5 109.4 109.8
12/12/2021 16:19:52 101.03 101.57 104.39 100.3 101 101.2 110.79 111.18 112.97 108.5 109.5 109.8
12/12/2021 16:19:53 101.9 101.86 104.39 100.3 101 101.2 111.85 111.73 112.8 108.5 109.5 109.8
12/12/2021 16:19:54 99.27 101.76 104.39 100.3 101 101.2 110.11 112.09 112.8 108.5 109.5 109.8
12/12/2021 16:19:55 98.29 100.7 104.39 100.3 101 101.2 110.75 111.12 112.8 108.5 109.5 109.8
12/12/2021 16:19:56 99.56 99.83 104.39 100.3 101 101.2 110.53 111.55 112.8 108.5 109.5 109.8
12/12/2021 16:19:57 101.12 100.93 104.39 100.3 101 101.2 111.01 111.17 112.8 108.5 109.5 109.8
12/12/2021 16:19:58 98.45 100.57 104.39 100.3 101 101.2 110.04 111.54 112.8 108.6 109.5 109.8
12/12/2021 16:19:59 98.8 99.81 104.39 100.3 101 101.2 110.36 110.59 112.8 108.6 109.5 109.8
12/12/2021 16:20:00 98.07 98.67 104.39 100.3 101 101.2 111.05 111.3 112.8 108.6 109.5 109.8
12/12/2021 16:20:01 100.97 100.16 104.39 100.3 101 101.2 109.57 111.08 112.8 108.6 109.5 109.8
12/12/2021 16:20:02 100.36 100.54 104.39 100.3 101 101.2 109.69 110.39 112.8 108.6 109.5 109.8
12/12/2021 16:20:03 102.76 102.84 104.39 100.3 101 101.2 110.44 110.6 112.27 108.6 109.5 109.8
12/12/2021 16:20:04 101.74 102.29 104.39 100.3 101 101.2 109.14 110.11 112.27 108.6 109.5 109.8
12/12/2021 16:20:05 100.44 101.46 103.97 100.3 101 101.2 107.6 110.15 112.27 108.6 109.5 109.8
12/12/2021 16:20:06 101.52 101.41 103.44 100.3 101 101.2 109.62 109.66 112.27 108.6 109.5 109.8
12/12/2021 16:20:07 100.34 101.24 103.44 100.3 101 101.2 110 110.01 112.27 108.6 109.5 109.8
12/12/2021 16:20:08 99.36 100.79 103.44 100.3 101 101.2 109.33 110.19 112.27 108.6 109.5 109.8
12/12/2021 16:20:09 98.87 100.12 103.44 100.3 101 101.2 109.49 109.87 112.27 108.6 109.5 109.8
12/12/2021 16:20:10 101.41 100.9 103.44 100.3 101 101.2 107.86 109.85 112.27 108.6 109.5 109.8
12/12/2021 16:20:11 99.72 100.68 103.44 100.3 101 101.2 110.76 110.3 112.27 108.7 109.5 109.8
12/12/2021 16:20:12 103.24 102.76 103.44 100.3 101 101.2 110.95 110.78 112.27 108.7 109.5 109.8
12/12/2021 16:20:13 101.3 102.54 103.44 100.3 101 101.2 112.1 112.06 112.27 108.7 109.5 109.8
12/12/2021 16:20:14 99.86 102.04 103.44 100.2 101 101.2 110.15 111.52 112.27 108.7 109.4 109.8
12/12/2021 16:20:15 100.78 101.23 103.44 100.3 101 101.2 109.46 110.7 112.27 108.7 109.4 109.8
12/12/2021 16:20:16 101.99 101.82 103.44 100.3 101 101.2 109.56 110.49 112.27 108.7 109.4 109.8
12/12/2021 16:20:17 101.72 101.94 103.44 100.3 101 101.2 111.06 110.69 112.27 108.7 109.4 109.8
12/12/2021 16:20:18 100.1 101.73 103.44 100.3 101 101.2 104.81 110.73 112.27 108.7 109.4 109.8
12/12/2021 16:20:19 100.78 101.29 103.44 100.2 101 101.2 101.66 107.67 112.09 108.7 109.4 109.8
12/12/2021 16:20:20 102.06 101.85 103.26 100.2 101 101.2 107.3 107 112.09 108.7 109.4 109.7
12/12/2021 16:20:21 101.64 102.02 102.84 100.3 101 101.2 106.69 107.17 112.09 108.7 109.4 109.7
12/12/2021 16:20:22 102.73 102.53 102.84 100.3 101 101.2 106.72 106.87 112.09 108.7 109.4 109.7
12/12/2021 16:20:23 102.21 102.58 102.84 100.3 101 101.2 105.47 106.88 112.09 108.7 109.4 109.7
12/12/2021 16:20:24 101.8 103.16 103.16 100.3 101 101.2 103.64 106.15 112.06 108.7 109.4 109.7
12/12/2021 16:20:25 102.47 102.32 103.16 100.3 101 101.2 106.78 106.21 112.06 108.7 109.4 109.7
12/12/2021 16:20:26 101.36 102.53 103.16 100.3 101 101.2 106.85 106.98 112.06 108.7 109.4 109.7
12/12/2021 16:20:27 101.54 101.65 103.16 100.3 101 101.2 107.81 107.84 112.06 108.7 109.4 109.7
12/12/2021 16:20:28 99.47 101.91 103.16 100.2 101 101.2 105.7 107.33 112.06 108.7 109.4 109.7
12/12/2021 16:20:29 99.17 100.23 103.16 100.2 101 101.2 107.37 107.81 112.06 108.7 109.4 109.7
12/12/2021 16:20:30 103.34 102.25 103.16 100.2 101 101.2 106.86 107.35 112.06 108.7 109.4 109.7
12/12/2021 16:20:31 103.11 102.83 103.16 100.2 101.1 101.2 109.04 108.19 112.06 108.7 109.4 109.7
12/12/2021 16:20:32 102.41 103 103.16 100.2 101.1 101.2 107.78 108.88 112.06 108.7 109.4 109.7
12/12/2021 16:20:33 100.47 102.5 103.16 100.2 101.1 101.2 104.62 107.63 112.06 108.7 109.4 109.7
12/12/2021 16:20:34 100.59 101.17 103.16 100.2 101.1 101.2 104.96 105.91 112.06 108.7 109.4 109.7
12/12/2021 16:20:35 101.23 101.18 103.16 100.2 101.1 101.2 108.46 107.95 112.06 108.7 109.4 109.7
12/12/2021 16:20:36 101.49 101.54 103.16 100.2 101.1 101.2 107.74 108.21 112.06 108.7 109.4 109.7
12/12/2021 16:20:37 101.6 101.72 103.16 100.2 101.1 101.2 105.94 107.28 112.06 108.7 109.4 109.7
12/12/2021 16:20:38 101.1 102.29 103.16 100.2 101.1 101.2 108.22 108.15 112.06 108.7 109.4 109.7
12/12/2021 16:20:39 101.37 101.49 103.16 100.2 101.1 101.2 112.21 111.1 112.06 108.7 109.4 109.7
12/12/2021 16:20:40 103.04 102.5 103.16 100.2 101.1 101.2 109.58 111 112.06 108.7 109.4 109.7
12/12/2021 16:20:41 103.15 103.07 103.16 100.2 101.1 101.2 113.57 113.04 113.04 108.8 109.4 109.7
12/12/2021 16:20:42 104.64 104.18 104.18 100.2 101.1 101.2 111.62 113.11 113.11 108.8 109.4 109.7
12/12/2021 16:20:43 101.88 104.14 104.18 100.2 101.1 101.2 110.48 112.4 113.11 108.8 109.4 109.7
12/12/2021 16:20:44 100.78 102.88 104.18 100.2 101.1 101.2 111.13 111.84 113.11 108.8 109.4 109.7
12/12/2021 16:20:45 104.08 103.61 104.18 100.2 101.1 101.2 111.2 112.02 113.11 108.8 109.4 109.7
12/12/2021 16:20:46 101.4 102.97 104.18 100.3 101.1 101.2 111.11 111.71 113.11 108.8 109.4 109.7
12/12/2021 16:20:47 101.69 102.3 104.18 100.3 101.1 101.2 111.75 111.71 113.11 108.9 109.4 109.7
12/12/2021 16:20:48 100.57 101.85 104.18 100.3 101.1 101.2 110.78 111.65 113.11 108.9 109.4 109.7
12/12/2021 16:20:49 102.24 101.86 104.18 100.3 101.1 101.2 111.46 111.99 113.11 108.9 109.4 109.7
12/12/2021 16:20:50 101.9 102.51 104.18 100.3 101.1 101.2 110.56 111.08 113.11 108.9 109.4 109.7
12/12/2021 16:20:51 101.7 101.85 104.18 100.3 101.1 101.2 113.4 113.24 113.24 108.9 109.4 109.7
12/12/2021 16:20:52 101.28 101.86 104.18 100.3 101.1 101.2 110.21 112.81 113.24 108.9 109.4 109.7
12/12/2021 16:20:53 102.05 102.03 104.18 100.3 101.1 101.2 109.67 111.35 113.24 108.9 109.4 109.7
12/12/2021 16:20:54 102.15 102.56 104.18 100.3 101.1 101.2 111.18 111.24 113.24 108.9 109.4 109.7
12/12/2021 16:20:55 102.35 102.49 104.18 100.3 101.1 101.2 111.13 111.74 113.24 109 109.4 109.7
12/12/2021 16:20:56 102.61 103.19 104.18 100.3 101.2 101.2 109.22 110.99 113.24 109 109.4 109.7
12/12/2021 16:20:57 97.26 102.39 104.18 100.3 101.2 101.2 107.89 110.57 113.24 109 109.4 109.7
12/12/2021 16:20:58 93.94 99.63 104.18 100.2 101.2 101.2 96.2 108.1 113.24 108.9 109.4 109.7
12/12/2021 16:20:59 92.88 96.96 104.18 100.2 101.2 101.2 99.97 105.06 113.24 108.9 109.4 109.7
12/12/2021 16:21:00 95.27 95.78 104.18 100.2 101.2 101.2 94.98 101.61 113.24 108.9 109.4 109.7
12/12/2021 16:21:01 95.73 96.23 104.18 100.2 101.2 101.2 95.3 98.67 113.24 108.9 109.4 109.7
12/12/2021 16:21:02 87.36 95.12 104.18 100.1 101.2 101.2 88.45 96.67 113.24 108.9 109.4 109.7
12/12/2021 16:21:03 85.1 91.92 104.18 100 101.2 101.2 86.99 93.41 113.24 108.9 109.4 109.7
12/12/2021 16:21:04 85.8 88.9 104.18 100 101.2 101.2 88.09 90.52 113.24 108.9 109.4 109.7
12/12/2021 16:21:05 86.96 87.22 104.18 100 101.2 101.2 88.04 89.06 113.24 108.9 109.4 109.7
12/12/2021 16:21:06 92.03 91.05 104.18 100 101.2 101.2 91.96 91.31 113.24 108.8 109.4 109.7
12/12/2021 16:21:07 89.28 91.06 104.18 99.9 101.2 101.2 91.48 91.67 113.24 108.8 109.4 109.7
12/12/2021 16:21:08 93.21 92.58 104.18 99.9 101.2 101.2 94.92 94.07 113.24 108.8 109.4 109.7
12/12/2021 16:21:09 90.06 92.15 104.18 99.9 101.2 101.2 92.09 93.7 113.24 108.8 109.4 109.7
12/12/2021 16:21:10 89.55 91.17 104.18 99.8 101.2 101.2 93.08 93.51 113.24 108.8 109.4 109.7
12/12/2021 16:21:11 94.81 94.16 104.18 99.8 101.2 101.2 95.17 94.86 113.24 108.8 109.4 109.7
12/12/2021 16:21:12 90.06 93.82 104.14 99.8 101.2 101.2 91.29 94.68 113.24 108.8 109.4 109.7
12/12/2021 16:21:13 97.87 97.5 103.61 99.8 101.2 101.2 102.88 102.21 113.24 108.8 109.4 109.7
12/12/2021 16:21:14 102.27 100.86 103.61 99.8 101.2 101.2 105.31 104.33 113.24 108.8 109.4 109.7
12/12/2021 16:21:15 98.37 100.87 103.19 99.8 101.2 101.2 104.01 104.63 113.24 108.8 109.4 109.7
12/12/2021 16:21:16 99.31 100.07 103.19 99.8 101.2 101.2 106.26 105.79 113.24 108.8 109.4 109.7
12/12/2021 16:21:17 98.52 99.31 103.19 99.7 101.2 101.2 105.98 106.09 113.24 108.7 109.4 109.7
12/12/2021 16:21:18 98.93 99.14 103.19 99.7 101.2 101.2 106.44 106.36 113.24 108.7 109.4 109.7
12/12/2021 16:21:19 99.8 99.64 103.19 99.7 101.2 101.2 110.57 109.74 113.24 108.8 109.4 109.7
12/12/2021 16:21:20 102.3 101.62 103.19 99.7 101.2 101.2 112.02 111.71 113.24 108.8 109.4 109.7
12/12/2021 16:21:21 99.9 101.64 103.19 99.7 101.2 101.2 112.32 112.5 112.81 108.8 109.4 109.7
12/12/2021 16:21:22 98.54 100.57 103.19 99.7 101.2 101.2 107.76 111.93 112.5 108.8 109.4 109.7
12/12/2021 16:21:23 99.43 99.9 103.19 99.7 101.2 101.2 107.03 109.82 112.5 108.8 109.4 109.7
12/12/2021 16:21:24 97.76 99.34 103.19 99.7 101.2 101.2 105.43 108.23 112.5 108.8 109.4 109.7
12/12/2021 16:21:25 97.56 98.44 103.19 99.8 101.2 101.2 105.01 106.87 112.5 108.8 109.4 109.7
12/12/2021 16:21:26 98.32 98.34 102.39 99.8 101.2 101.2 106.18 106.4 112.5 108.8 109.4 109.7
12/12/2021 16:21:27 100.32 99.72 101.64 99.8 101.2 101.2 111.13 110.53 112.5 108.9 109.3 109.7
12/12/2021 16:21:28 101.57 101.28 101.64 99.8 101.1 101.2 111.32 110.64 112.5 108.9 109.3 109.7
12/12/2021 16:21:29 102.48 102.49 102.49 99.8 101.1 101.2 108.54 110.82 112.5 108.9 109.2 109.7
12/12/2021 16:21:30 103.86 103.51 103.51 99.9 101.1 101.2 107.82 109.06 112.5 108.9 109.1 109.7
12/12/2021 16:21:31 102.8 103.76 103.76 99.9 101.1 101.2 107.18 108.43 112.5 108.9 109.1 109.7
12/12/2021 16:21:32 98.59 102.87 103.76 99.9 101.1 101.2 106.32 107.61 112.5 108.9 109.1 109.7
12/12/2021 16:21:33 101.16 101.19 103.76 99.9 101.1 101.2 107.34 107.23 112.5 108.9 109 109.7
12/12/2021 16:21:34 103.65 102.87 103.76 100 101.1 101.2 110.73 110.08 112.5 109 109 109.7
12/12/2021 16:21:35 104.83 104.46 104.46 100 101.2 101.2 112.11 111.88 112.5 109 109 109.7
12/12/2021 16:21:36 103.86 104.78 104.78 100 101.2 101.2 109.96 111.91 112.5 109 109.1 109.7
12/12/2021 16:21:37 103 104 104.78 100.1 101.2 101.2 105.44 110.67 112.5 109 109 109.7
12/12/2021 16:21:38 102.95 103.37 104.78 100.1 101.2 101.2 107.48 108.19 112.5 109 109 109.7
12/12/2021 16:21:39 102.48 103.16 104.78 100.1 101.2 101.2 104.46 107.76 112.5 109 109 109.7
12/12/2021 16:21:40 100.61 102.71 104.78 100.1 101.2 101.2 103.85 106 112.5 109 109 109.7
12/12/2021 16:21:41 102.94 102.74 104.78 100.1 101.2 101.2 108.07 107.58 112.5 109 109 109.7
12/12/2021 16:21:42 103.38 103.35 104.78 100.2 101.2 101.2 111.02 110.39 112.5 109 109 109.7
12/12/2021 16:21:43 104.72 104.44 104.78 100.2 101.2 101.2 112.46 111.59 112.5 109 109 109.7
12/12/2021 16:21:44 103.89 105.23 105.23 100.2 101.2 101.2 110.06 112.05 112.5 109.1 109 109.7
12/12/2021 16:21:45 101.32 103.72 105.23 100.3 101.2 101.2 106.37 110.36 112.5 109.1 109 109.7
12/12/2021 16:21:46 102.84 103.33 105.23 100.3 101.2 101.2 108.02 108.64 112.5 109.1 109 109.7
12/12/2021 16:21:47 101.28 102.76 105.23 100.3 101.2 101.2 105.28 108.16 112.5 109.1 109 109.7
12/12/2021 16:21:48 103.14 102.87 105.23 100.3 101.2 101.2 106.45 106.68 112.5 109.1 109 109.7
12/12/2021 16:21:49 101.1 102.72 105.23 100.3 101.2 101.2 109.93 109.4 112.5 109.1 109 109.7
12/12/2021 16:21:50 102.36 102.43 105.23 100.3 101.2 101.2 108.14 109.4 112.5 109.1 109 109.7
12/12/2021 16:21:51 103.6 103.75 105.23 100.4 101.2 101.2 107.1 108.71 112.05 109.1 109 109.7
12/12/2021 16:21:52 105.35 105.26 105.26 100.4 101.2 101.2 108.09 108.53 112.05 109.1 109 109.7
12/12/2021 16:21:53 100.44 104.43 105.26 100.4 101.2 101.2 106.51 107.82 112.05 109.1 109 109.7
12/12/2021 16:21:54 103.4 103.16 105.26 100.4 101.2 101.2 113.72 112.6 112.6 109.1 109 109.7
12/12/2021 16:21:55 102.07 103.45 105.26 100.4 101.2 101.2 108.66 111.74 112.6 109.1 108.9 109.7
12/12/2021 16:21:56 100.77 102.36 105.26 100.4 101.2 101.2 112.76 112.34 112.6 109.1 108.9 109.7
12/12/2021 16:21:57 100.63 101.46 105.26 100.5 101.2 101.2 115.31 114.94 114.94 109.1 109 109.7
12/12/2021 16:21:58 109.25 108.92 108.92 100.6 101.2 101.2 114.5 115.4 115.4 109.1 109 109.7
12/12/2021 16:21:59 102.5 108.85 108.92 100.6 101.2 101.2 112.14 114.78 115.4 109.2 109 109.7
12/12/2021 16:22:00 100.59 105.71 108.92 100.6 101.2 101.2 109.77 113.14 115.4 109.1 109 109.7
12/12/2021 16:22:01 106.68 105.84 108.92 100.6 101.2 101.3 109.16 111.3 115.4 109.1 109 109.7
12/12/2021 16:22:02 104.76 105.83 108.92 100.7 101.2 101.3 106.34 110.05 115.4 109.1 108.9 109.7
12/12/2021 16:22:03 99.65 104.98 108.92 100.7 101.2 101.3 101.67 108 115.4 109.1 108.9 109.7
12/12/2021 16:22:04 104.12 104.53 108.92 100.7 101.2 101.3 103.63 105.41 115.4 109.1 108.9 109.7
12/12/2021 16:22:05 99.98 103.11 108.92 100.7 101.2 101.3 102.14 104.04 115.4 109.1 108.9 109.7
12/12/2021 16:22:06 101.49 102.36 108.92 100.7 101.2 101.3 106.25 105.57 115.4 109.1 108.9 109.7
12/12/2021 16:22:07 104.01 103.45 108.92 100.8 101.2 101.3 113.91 112.44 115.4 109.2 108.9 109.6
12/12/2021 16:22:08 101.08 103.17 108.92 100.8 101.2 101.3 111.95 112.84 115.4 109.2 108.9 109.6
12/12/2021 16:22:09 101.76 102.15 108.92 100.8 101.2 101.3 113.58 113.71 115.4 109.2 109 109.6
12/12/2021 16:22:10 103.51 103.16 108.92 100.8 101.2 101.3 114.13 113.81 115.4 109.3 109 109.6
12/12/2021 16:22:11 103.86 104.22 108.92 100.8 101.2 101.3 112.69 113.88 115.4 109.3 109 109.6
12/12/2021 16:22:12 101.04 104.12 108.92 100.8 101.2 101.3 110.4 113.19 115.4 109.3 109 109.6
12/12/2021 16:22:13 100.53 102.4 108.92 100.8 101.2 101.3 110.75 111.69 115.4 109.3 109 109.6
12/12/2021 16:22:14 99.25 101.34 108.92 100.8 101.2 101.3 110.11 111.25 115.4 109.3 109 109.6
12/12/2021 16:22:15 100.72 100.61 108.92 100.9 101.2 101.3 111.97 112.02 115.4 109.3 109 109.6
12/12/2021 16:22:16 102.19 101.8 108.92 100.9 101.2 101.3 113.72 113.46 115.4 109.4 109 109.6
12/12/2021 16:22:17 102.58 102.3 108.92 100.9 101.2 101.3 113.57 113.71 115.4 109.4 109 109.6
12/12/2021 16:22:18 99.42 102.33 108.92 100.9 101.2 101.3 112.9 113.72 115.4 109.5 109 109.6
12/12/2021 16:22:19 100.91 101.13 108.92 100.9 101.2 101.3 110.86 113.23 115.4 109.5 109 109.6
12/12/2021 16:22:20 98.65 100.8 108.92 100.9 101.2 101.3 109.85 111.81 115.4 109.5 109 109.6
12/12/2021 16:22:21 100.4 100.65 108.92 100.9 101.2 101.3 109.61 111.04 115.4 109.5 109 109.6
12/12/2021 16:22:22 101.38 101.23 108.92 101 101.2 101.3 109.3 110.18 115.4 109.5 109 109.6
12/12/2021 16:22:23 100.51 101.2 108.92 101 101.2 101.3 112.14 111.31 115.4 109.5 109 109.6
12/12/2021 16:22:24 102.15 101.73 108.92 101 101.2 101.3 112.8 112.95 115.4 109.6 109 109.6
12/12/2021 16:22:25 101.8 102.51 108.92 101 101.2 101.3 112.32 113.17 115.4 109.6 109 109.6
12/12/2021 16:22:26 103.03 103.09 108.92 101 101.2 101.3 113.36 113.33 115.4 109.6 109 109.6
12/12/2021 16:22:27 101.64 102.99 108.92 101 101.2 101.3 109.34 112.5 115.4 109.6 109 109.6
12/12/2021 16:22:28 100.76 102.39 108.85 101.1 101.2 101.3 110.27 111.01 114.78 109.7 109 109.6
12/12/2021 16:22:29 100.7 101.33 105.84 101.1 101.2 101.3 110.13 110.74 113.88 109.7 109 109.6
12/12/2021 16:22:30 101.56 101.75 105.84 101.1 101.2 101.3 110.49 110.69 113.88 109.7 109 109.6
12/12/2021 16:22:31 102.79 102.21 105.83 101.1 101.2 101.3 113.25 112.75 113.88 109.7 109 109.6
12/12/2021 16:22:32 104.56 104.2 104.98 101.1 101.2 101.3 112.84 113.27 113.88 109.8 109 109.6
12/12/2021 16:22:33 104.36 105.14 105.14 101.2 101.2 101.3 112.64 113.13 113.88 109.8 109 109.6
12/12/2021 16:22:34 100.91 103.78 105.14 101.2 101.2 101.3 116.7 116.83 116.83 109.9 109.1 109.6
12/12/2021 16:22:35 97.44 102 105.14 101.2 101.2 101.3 109.82 114.77 116.83 109.9 109 109.6
12/12/2021 16:22:36 98.24 99.9 105.14 101.2 101.2 101.3 110.03 112.5 116.83 109.9 109 109.6
12/12/2021 16:22:37 103.93 103.72 105.14 101.2 101.2 101.3 110.71 111.23 116.83 109.9 109 109.6
12/12/2021 16:22:38 106.01 106.54 106.54 101.3 101.2 101.3 111.7 111.61 116.83 109.9 109.1 109.6
12/12/2021 16:22:39 101.63 104.88 106.54 101.3 101.2 101.3 114.39 113.75 116.83 110 109.1 109.6
12/12/2021 16:22:40 99.19 103.43 106.54 101.3 101.2 101.3 111.65 114.07 116.83 110 109.1 109.6
12/12/2021 16:22:41 100.66 101.28 106.54 101.3 101.2 101.3 113.61 114.16 116.83 110 109.1 109.6
12/12/2021 16:22:42 98.06 100.77 106.54 101.3 101.2 101.3 109.51 112.71 116.83 110 109.1 109.6
12/12/2021 16:22:43 98.07 99.16 106.54 101.3 101.2 101.3 110.61 111.18 116.83 110 109.1 109.6
12/12/2021 16:22:44 102.07 101.47 106.54 101.3 101.2 101.3 110.41 110.96 116.83 110.1 109.1 109.6
12/12/2021 16:22:45 100.18 101.09 106.54 101.3 101.2 101.3 109.6 110.9 116.83 110.1 109.1 109.6
12/12/2021 16:22:46 99.57 100.87 106.54 101.3 101.2 101.3 113.74 113.54 116.83 110.1 109.1 109.6
12/12/2021 16:22:47 101.8 101.52 106.54 101.3 101.2 101.3 113.03 113.85 116.83 110.1 109.1 109.6
12/12/2021 16:22:48 101.65 102.15 106.54 101.4 101.2 101.3 117.1 116.43 116.83 110.2 109.1 109.6
12/12/2021 16:22:49 103.65 103 106.54 101.4 101.2 101.3 112.08 115.3 116.83 110.2 109.1 109.6
12/12/2021 16:22:50 99.92 103 106.54 101.4 101.2 101.3 110.94 113.54 116.83 110.2 109.1 109.6
12/12/2021 16:22:51 97.34 101.4 106.54 101.4 101.2 101.3 109.62 112.03 116.83 110.3 109.1 109.6
12/12/2021 16:22:52 100.93 100.75 106.54 101.4 101.2 101.3 110.81 111.23 116.83 110.3 109.1 109.6
12/12/2021 16:22:53 103.3 102.83 106.54 101.4 101.2 101.3 114.06 113.4 116.83 110.3 109.1 109.6
12/12/2021 16:22:54 101.42 102.48 106.54 101.4 101.2 101.3 112.39 113.01 116.83 110.3 109.1 109.6
12/12/2021 16:22:55 101.25 102.36 106.54 101.4 101.2 101.3 112.2 113.55 116.83 110.3 109.1 109.6
12/12/2021 16:22:56 101.29 101.56 106.54 101.4 101.2 101.3 110.11 112.29 116.83 110.3 109.1 109.6
12/12/2021 16:22:57 99.95 101.26 106.54 101.4 101.2 101.3 110.04 111.1 116.83 110.4 109.1 109.6
12/12/2021 16:22:58 100.75 101.23 106.54 101.4 101.2 101.3 110.48 110.74 116.83 110.4 109.1 109.6
12/12/2021 16:22:59 97.95 100.38 106.54 101.4 101.2 101.3 109.85 110.63 116.83 110.4 109.1 109.6
12/12/2021 16:23:00 102.62 101.68 106.54 101.4 101.2 101.3 114.27 113.49 116.83 110.4 109.1 109.6
12/12/2021 16:23:01 102.61 103.06 106.54 101.4 101.2 101.3 111.95 114.05 116.83 110.4 109.1 109.6
12/12/2021 16:23:02 102.95 102.91 106.54 101.4 101.2 101.3 113.84 113.63 116.83 110.4 109.1 109.6
12/12/2021 16:23:03 100.2 102.82 106.54 101.4 101.2 101.3 114.76 114.81 116.83 110.5 109.1 109.6
12/12/2021 16:23:04 99.61 101.44 106.54 101.4 101.2 101.3 111.42 114.5 116.43 110.5 109.1 109.6
12/12/2021 16:23:05 100.97 101.52 106.54 101.4 101.2 101.3 111.03 112.5 116.43 110.5 109.1 109.6
12/12/2021 16:23:06 100.66 100.72 106.54 101.4 101.2 101.3 109.72 111.65 116.43 110.5 109.1 109.6
12/12/2021 16:23:07 100.59 100.81 106.54 101.4 101.2 101.3 110.64 110.94 116.43 110.5 109.1 109.6
12/12/2021 16:23:08 99.43 100.65 104.88 101.4 101.2 101.3 110.75 110.88 116.43 110.5 109.1 109.6
12/12/2021 16:23:09 100.91 100.79 103.43 101.4 101.2 101.3 112.7 112.52 116.43 110.5 109.1 109.6
12/12/2021 16:23:10 104.55 104.02 104.02 101.4 101.2 101.3 112.71 112.92 116.43 110.5 109.1 109.6
12/12/2021 16:23:11 102.01 102.86 104.02 101.4 101.2 101.3 112.59 113.18 116.43 110.5 109.1 109.6
12/12/2021 16:23:12 99.33 102.41 104.02 101.3 101.2 101.3 109.79 112.09 116.43 110.5 109.1 109.6
12/12/2021 16:23:13 101.14 101.2 104.02 101.3 101.2 101.3 111.93 111.7 116.43 110.5 109.1 109.6
12/12/2021 16:23:14 101.6 101.42 104.02 101.3 101.2 101.3 114.04 113.31 116.43 110.6 109.1 109.6
12/12/2021 16:23:15 100.41 101.37 104.02 101.3 101.2 101.3 112.15 113.02 116.43 110.6 109.1 109.6
12/12/2021 16:23:16 100.03 100.74 104.02 101.3 101.2 101.3 112.62 113.05 116.43 110.6 109.1 109.6
12/12/2021 16:23:17 103.28 102.97 104.02 101.3 101.2 101.3 112.38 113.05 116.43 110.6 109.1 109.6
12/12/2021 16:23:18 99.53 101.95 104.02 101.3 101.2 101.3 113.63 113.76 115.3 110.6 109.1 109.7
12/12/2021 16:23:19 101.65 101.97 104.02 101.3 101.2 101.3 110.9 113.71 114.81 110.6 109.1 109.7
12/12/2021 16:23:20 100.19 101.06 104.02 101.3 101.2 101.3 110.28 112.07 114.81 110.6 109.2 109.7
12/12/2021 16:23:21 102.02 102.22 104.02 101.3 101.2 101.3 109.99 111.54 114.81 110.6 109.2 109.7
12/12/2021 16:23:22 102.16 101.85 104.02 101.3 101.2 101.3 110.46 110.62 114.81 110.6 109.2 109.7
12/12/2021 16:23:23 102.19 102.6 104.02 101.3 101.2 101.3 110.91 110.92 114.81 110.6 109.2 109.7
12/12/2021 16:23:24 102.9 102.75 104.02 101.3 101.2 101.3 112.46 112.42 114.81 110.6 109.2 109.7
12/12/2021 16:23:25 105.21 104.49 104.49 101.4 101.2 101.3 111.98 112.64 114.81 110.6 109.2 109.7
12/12/2021 16:23:26 105.78 106.07 106.07 101.4 101.2 101.3 111.57 112.41 114.81 110.6 109.2 109.7
12/12/2021 16:23:27 101.95 104.85 106.07 101.4 101.2 101.3 111.62 111.94 114.81 110.6 109.2 109.7
12/12/2021 16:23:28 100.53 103.36 106.07 101.4 101.2 101.3 110.45 111.51 114.81 110.6 109.2 109.7
12/12/2021 16:23:29 99.56 101.96 106.07 101.4 101.2 101.3 110.53 111.03 114.81 110.6 109.2 109.7
12/12/2021 16:23:30 100.87 101.18 106.07 101.4 101.2 101.3 110.24 110.88 114.81 110.6 109.2 109.7
12/12/2021 16:23:31 101.67 101.45 106.07 101.4 101.2 101.3 113.55 113.23 114.81 110.6 109.2 109.7
12/12/2021 16:23:32 103.04 102.63 106.07 101.4 101.2 101.3 112.29 113.43 114.81 110.6 109.2 109.7
12/12/2021 16:23:33 100.64 102.36 106.07 101.4 101.2 101.3 112.78 113.35 114.5 110.6 109.2 109.7
12/12/2021 16:23:34 100.57 101.41 106.07 101.4 101.2 101.3 111.39 112.98 113.76 110.6 109.2 109.7
12/12/2021 16:23:35 100.25 100.83 106.07 101.4 101.2 101.3 111.62 112.19 113.76 110.6 109.2 109.7
12/12/2021 16:23:36 101.01 100.99 106.07 101.4 101.2 101.3 109.79 111.55 113.76 110.6 109.2 109.7
12/12/2021 16:23:37 101.81 101.56 106.07 101.4 101.2 101.3 110.04 110.98 113.76 110.6 109.2 109.7
12/12/2021 16:23:38 99.96 101.62 106.07 101.4 101.2 101.3 112.39 111.74 113.76 110.6 109.3 109.6
12/12/2021 16:23:39 101.83 101.5 106.07 101.4 101.2 101.3 114.31 113.73 113.76 110.6 109.2 109.6
12/12/2021 16:23:40 101.59 102.05 106.07 101.4 101.2 101.3 112.5 113.56 113.76 110.6 109.2 109.6
12/12/2021 16:23:41 100.8 101.37 106.07 101.4 101.3 101.3 112.31 113.03 113.76 110.6 109.3 109.7
12/12/2021 16:23:42 100.06 101.22 106.07 101.4 101.3 101.3 109.42 112.89 113.76 110.6 109.3 109.7
12/12/2021 16:23:43 100.11 100.6 106.07 101.4 101.3 101.3 110.54 111.25 113.76 110.6 109.3 109.7
12/12/2021 16:23:44 99.37 100.46 106.07 101.4 101.3 101.3 109.75 110.98 113.76 110.6 109.3 109.6
12/12/2021 16:23:45 100.17 100.19 106.07 101.4 101.3 101.3 110.33 110.58 113.76 110.6 109.3 109.6
12/12/2021 16:23:46 102.54 101.72 106.07 101.4 101.3 101.3 112.43 112.2 113.76 110.6 109.3 109.6
12/12/2021 16:23:47 102.4 102.21 106.07 101.4 101.3 101.3 113.41 113.46 113.76 110.6 109.3 109.6
12/12/2021 16:23:48 101.78 102.68 106.07 101.4 101.3 101.3 111.62 112.77 113.73 110.6 109.3 109.6
12/12/2021 16:23:49 98.66 101.71 106.07 101.4 101.3 101.3 109.84 112.2 113.73 110.6 109.3 109.6
12/12/2021 16:23:50 97.55 100.11 106.07 101.4 101.3 101.3 109.48 111.1 113.73 110.6 109.3 109.6
12/12/2021 16:23:51 98.54 99.06 106.07 101.4 101.3 101.3 110.85 111.16 113.73 110.6 109.3 109.7
12/12/2021 16:23:52 98.57 98.79 106.07 101.4 101.3 101.3 111.1 111.07 113.73 110.6 109.3 109.7
12/12/2021 16:23:53 100.23 100.06 106.07 101.4 101.3 101.3 113.29 112.75 113.73 110.6 109.3 109.7
12/12/2021 16:23:54 99.98 100 106.07 101.4 101.3 101.3 115.41 114.7 114.7 110.7 109.3 109.7
12/12/2021 16:23:55 100.2 100.5 106.07 101.4 101.3 101.3 112.94 114.71 114.71 110.7 109.4 109.7
12/12/2021 16:23:56 99.45 100.57 104.85 101.4 101.3 101.3 112.9 113.94 114.71 110.7 109.4 109.7
12/12/2021 16:23:57 98.87 99.81 103.36 101.4 101.3 101.3 109.74 113.31 114.71 110.7 109.4 109.7
12/12/2021 16:23:58 97.88 99.08 102.68 101.3 101.3 101.3 109.78 111.65 114.71 110.7 109.4 109.7
12/12/2021 16:23:59 98.19 98.55 102.68 101.3 101.3 101.3 110.46 111.01 114.71 110.7 109.4 109.7
12/12/2021 16:24:00 100.12 99.61 102.68 101.3 101.3 101.3 111.03 111.37 114.71 110.7 109.4 109.7
12/12/2021 16:24:01 98.93 99.63 102.68 101.3 101.3 101.3 108.11 111.04 114.71 110.7 109.4 109.7
12/12/2021 16:24:02 87.42 99.24 102.68 101.3 101.3 101.3 95.45 109.34 114.71 110.6 109.4 109.7
12/12/2021 16:24:03 89.5 95.32 102.68 101.3 101.3 101.3 96.64 105.28 114.71 110.6 109.4 109.7
12/12/2021 16:24:04 92.15 92.83 102.68 101.3 101.3 101.3 98.91 101.98 114.71 110.6 109.4 109.7
12/12/2021 16:24:05 97.41 96.21 102.68 101.3 101.2 101.3 106.48 105 114.71 110.6 109.4 109.7
12/12/2021 16:24:06 100.93 99.87 102.68 101.3 101.2 101.3 104.64 104.84 114.71 110.6 109.4 109.7
12/12/2021 16:24:07 100.11 100.56 102.68 101.3 101.2 101.3 104.26 105.34 114.71 110.6 109.4 109.7
12/12/2021 16:24:08 99.19 99.99 102.68 101.2 101.2 101.3 103.55 104.47 114.71 110.5 109.4 109.7
12/12/2021 16:24:09 96.6 99.29 102.68 101.2 101.2 101.3 104.15 104.16 114.71 110.5 109.3 109.7
12/12/2021 16:24:10 98.3 98.72 102.68 101.2 101.2 101.3 103.41 104.17 114.71 110.5 109.3 109.7
12/12/2021 16:24:11 98.96 98.95 102.68 101.2 101.2 101.3 102.08 103.64 114.71 110.5 109.3 109.7
12/12/2021 16:24:12 99.22 99.84 102.68 101.2 101.2 101.3 103.14 103.72 114.71 110.5 109.3 109.7
12/12/2021 16:24:13 107.68 106.9 106.9 101.3 101.2 101.3 107.49 106.62 114.71 110.5 109.3 109.7
12/12/2021 16:24:14 100.08 105.97 106.9 101.3 101.2 101.3 104.44 106.42 114.71 110.5 109.3 109.7
12/12/2021 16:24:15 101.59 103.17 106.9 101.3 101.2 101.3 104.93 105.27 114.71 110.5 109.3 109.7
12/12/2021 16:24:16 97 102.25 106.9 101.3 101.2 101.3 101.91 105.05 114.71 110.5 109.3 109.7
12/12/2021 16:24:17 100.16 100.11 106.9 101.3 101.2 101.3 104.81 104.51 114.71 110.5 109.3 109.7
12/12/2021 16:24:18 101.12 100.75 106.9 101.3 101.2 101.3 105.74 105.31 114.71 110.5 109.3 109.7
12/12/2021 16:24:19 102.47 101.94 106.9 101.3 101.2 101.3 104.52 105.89 114.71 110.5 109.3 109.7
12/12/2021 16:24:20 102.11 102.17 106.9 101.3 101.2 101.3 102.54 104.5 114.71 110.5 109.3 109.7
12/12/2021 16:24:21 102.36 102.35 106.9 101.3 101.2 101.3 104.41 104.2 114.71 110.5 109.3 109.7
12/12/2021 16:24:22 100.62 102.36 106.9 101.3 101.2 101.3 102.32 104.2 114.71 110.5 109.3 109.7
12/12/2021 16:24:23 102.98 102.55 106.9 101.3 101.2 101.3 109.66 108.1 114.71 110.4 109.3 109.7
12/12/2021 16:24:24 103.12 102.96 106.9 101.3 101.2 101.3 110.09 109.99 114.71 110.4 109.3 109.7
12/12/2021 16:24:25 101.71 102.83 106.9 101.3 101.2 101.3 112.25 111.78 113.94 110.5 109.3 109.7
12/12/2021 16:24:26 101.48 102.25 106.9 101.3 101.2 101.3 105.89 111.29 113.31 110.4 109.3 109.7
12/12/2021 16:24:27 101.78 102.13 106.9 101.3 101.2 101.3 111.73 110.75 111.78 110.4 109.3 109.7
12/12/2021 16:24:28 103.57 103.33 106.9 101.4 101.2 101.3 112.86 112.75 112.75 110.5 109.3 109.7
12/12/2021 16:24:29 100.25 103.02 106.9 101.4 101.2 101.3 110.21 113.01 113.01 110.5 109.3 109.7
12/12/2021 16:24:30 103.46 103.19 106.9 101.4 101.1 101.3 109.15 111.06 113.01 110.4 109.3 109.7
12/12/2021 16:24:31 101.79 103.19 106.9 101.4 101.1 101.3 107.54 110.48 113.01 110.4 109.3 109.6
12/12/2021 16:24:32 103.11 103.29 106.9 101.4 101.1 101.3 112.56 111.97 113.01 110.4 109.3 109.7
12/12/2021 16:24:33 102.35 102.66 106.9 101.4 101.1 101.3 109.23 111.71 113.01 110.4 109.3 109.6
12/12/2021 16:24:34 101.65 102.79 106.9 101.4 101.1 101.3 114.6 114.02 114.02 110.5 109.4 109.7
12/12/2021 16:24:35 101.71 102.05 106.9 101.4 101.1 101.3 107.41 113 114.02 110.4 109.4 109.6
12/12/2021 16:24:36 102.38 102.55 106.9 101.4 101.1 101.3 113.74 113.21 114.02 110.5 109.4 109.7
12/12/2021 16:24:37 101.5 102.61 106.9 101.4 101.1 101.3 107.08 112.47 114.02 110.4 109.4 109.6
12/12/2021 16:24:38 102.31 102.18 106.9 101.4 101.1 101.3 109.69 110.34 114.02 110.4 109.4 109.6
12/12/2021 16:24:39 103.41 102.99 106.9 101.4 101.1 101.3 110.21 110.45 114.02 110.4 109.4 109.6
12/12/2021 16:24:40 101.79 102.87 106.9 101.4 101.1 101.3 112.16 112.09 114.02 110.5 109.4 109.6
12/12/2021 16:24:41 101.41 102.38 106.9 101.4 101.1 101.3 105.33 111.27 114.02 110.4 109.4 109.6
12/12/2021 16:24:42 101.62 102.03 106.9 101.4 101.1 101.3 111.14 110.44 114.02 110.4 109.4 109.6
12/12/2021 16:24:43 103.89 103.51 105.97 101.4 101.1 101.3 112.64 112.42 114.02 110.4 109.4 109.6
12/12/2021 16:24:44 101.45 103.22 103.51 101.4 101.1 101.3 110.71 112.76 114.02 110.4 109.4 109.6
12/12/2021 16:24:45 102.11 102.42 103.51 101.4 101.1 101.3 108.89 111.11 114.02 110.4 109.4 109.6
12/12/2021 16:24:46 102.42 102.55 103.51 101.4 101.1 101.3 109.13 110.29 114.02 110.4 109.4 109.6
12/12/2021 16:24:47 102.47 102.94 103.51 101.5 101.1 101.3 111.98 111.74 114.02 110.4 109.4 109.6
12/12/2021 16:24:48 102.11 102.55 103.51 101.5 101.1 101.3 108.72 111.44 114.02 110.4 109.4 109.6
12/12/2021 16:24:49 102.21 102.35 103.51 101.5 101.1 101.3 109.76 110.38 114.02 110.4 109.4 109.6
12/12/2021 16:24:50 103.2 103.14 103.51 101.5 101.1 101.3 108.3 109.95 114.02 110.4 109.4 109.6
12/12/2021 16:24:51 101.64 103.15 103.51 101.5 101.1 101.3 113.44 112.62 114.02 110.4 109.4 109.6
12/12/2021 16:24:52 101.41 102.02 103.51 101.5 101.1 101.3 109.09 112.01 114.02 110.4 109.4 109.6
12/12/2021 16:24:53 101.71 101.95 103.51 101.5 101.1 101.3 109.96 111.1 114.02 110.4 109.4 109.6
12/12/2021 16:24:54 103.19 102.69 103.51 101.5 101.1 101.3 109.63 110.22 114.02 110.4 109.4 109.6
12/12/2021 16:24:55 103 103.28 103.51 101.5 101.1 101.3 110.87 111.44 114.02 110.4 109.4 109.6
12/12/2021 16:24:56 103.93 103.67 103.67 101.5 101.1 101.3 107.22 110.25 114.02 110.4 109.4 109.6
12/12/2021 16:24:57 100.86 103.53 103.67 101.5 101.1 101.3 109.9 110.41 114.02 110.4 109.4 109.6
12/12/2021 16:24:58 102.1 102.36 103.67 101.5 101.1 101.3 111.2 111.08 114.02 110.4 109.4 109.6
12/12/2021 16:24:59 100.45 101.99 103.67 101.5 101.1 101.3 107.82 111.15 114.02 110.4 109.4 109.6
12/12/2021 16:25:00 101.02 101.54 103.67 101.5 101.1 101.3 109.86 110.14 114.02 110.4 109.4 109.6
12/12/2021 16:25:01 100.33 101.03 103.67 101.5 101.1 101.3 112.31 112.03 114.02 110.4 109.4 109.6
12/12/2021 16:25:02 101.21 101.65 103.67 101.5 101.1 101.3 112.11 112.52 114.02 110.4 109.4 109.6
12/12/2021 16:25:03 85.97 100.51 103.67 101.5 101.1 101.3 87.2 111.82 114.02 110.4 109.4 109.6
12/12/2021 16:25:04 98.39 98.02 103.67 101.5 101.1 101.3 109.06 108.7 113.21 110.4 109.4 109.6
12/12/2021 16:25:05 100.8 100.04 103.67 101.5 101.1 101.3 108.14 108.48 113.21 110.4 109.4 109.6
12/12/2021 16:25:06 99.49 100.19 103.67 101.5 101.1 101.3 109.35 109.16 112.76 110.4 109.4 109.6
12/12/2021 16:25:07 97.86 99.67 103.67 101.5 101.1 101.3 111.25 110.57 112.76 110.4 109.4 109.6
12/12/2021 16:25:08 100.19 100.01 103.67 101.5 101.1 101.3 113.84 113 113 110.4 109.4 109.6
12/12/2021 16:25:09 101.54 100.99 103.67 101.5 101.1 101.3 114.17 113.83 113.83 110.5 109.4 109.6
12/12/2021 16:25:10 102.32 102.14 103.67 101.5 101.1 101.3 109.19 113.78 113.83 110.5 109.4 109.6
12/12/2021 16:25:11 101.92 102.48 103.67 101.5 101.1 101.3 108.52 111.42 113.83 110.4 109.4 109.6
12/12/2021 16:25:12 102.01 102.35 103.67 101.5 101.1 101.3 108.98 109.92 113.83 110.4 109.4 109.6
12/12/2021 16:25:13 103.03 103.32 103.67 101.5 101.1 101.3 112.71 111.89 113.83 110.4 109.4 109.6
12/12/2021 16:25:14 99.21 102.33 103.67 101.5 101.1 101.3 112.75 112.52 113.83 110.5 109.4 109.6
12/12/2021 16:25:15 102.19 101.85 103.67 101.5 101.1 101.3 110.88 112.43 113.83 110.5 109.4 109.6
12/12/2021 16:25:16 100.49 102.02 103.67 101.5 101.1 101.3 106.81 111.35 113.83 110.5 109.4 109.6
12/12/2021 16:25:17 99.48 100.96 103.67 101.5 101.1 101.3 105.17 108.94 113.83 110.4 109.4 109.6
12/12/2021 16:25:18 100.45 100.76 103.67 101.5 101.1 101.3 108.76 108.7 113.83 110.4 109.4 109.6
12/12/2021 16:25:19 98.87 100.33 103.67 101.5 101.1 101.3 111.77 110.88 113.83 110.5 109.4 109.6
12/12/2021 16:25:20 101.06 101.3 103.67 101.5 101.1 101.3 111.65 111.57 113.83 110.5 109.4 109.6
12/12/2021 16:25:21 99 100.89 103.67 101.5 101.1 101.3 111.74 111.97 113.83 110.5 109.4 109.6
12/12/2021 16:25:22 98.78 100.17 103.67 101.5 101.1 101.3 106.47 111.43 113.83 110.5 109.4 109.6
12/12/2021 16:25:23 98.79 99.37 103.67 101.5 101.1 101.3 105.94 108.93 113.83 110.5 109.4 109.6
12/12/2021 16:25:24 100.12 100.04 103.67 101.5 101.1 101.3 110.33 109.97 113.83 110.5 109.4 109.6
12/12/2021 16:25:25 99.21 99.68 103.67 101.5 101.1 101.3 113.54 112.55 113.83 110.5 109.4 109.6
12/12/2021 16:25:26 101.57 101.36 103.53 101.5 101.1 101.3 114 113.66 113.83 110.6 109.4 109.6
12/12/2021 16:25:27 104.11 103.64 103.64 101.5 101.1 101.3 113.34 113.77 113.83 110.6 109.4 109.6
12/12/2021 16:25:28 99.96 103.64 103.64 101.5 101.1 101.3 111.36 113.47 113.83 110.6 109.4 109.6
12/12/2021 16:25:29 99.53 101.61 103.64 101.5 101.1 101.3 108.75 112.51 113.83 110.6 109.4 109.6
12/12/2021 16:25:30 99.48 100.52 103.64 101.5 101.1 101.3 110.47 111.3 113.83 110.6 109.4 109.6
12/12/2021 16:25:31 99.63 100.42 103.64 101.5 101.1 101.3 109.55 110.28 113.83 110.6 109.4 109.6
12/12/2021 16:25:32 98.92 99.6 103.64 101.4 101.1 101.3 107.73 110.06 113.83 110.6 109.4 109.6
12/12/2021 16:25:33 98.46 99.52 103.64 101.4 101.1 101.3 109.51 110.23 113.83 110.6 109.4 109.6
12/12/2021 16:25:34 97.88 99.11 103.64 101.4 101.1 101.3 111.23 110.66 113.83 110.6 109.4 109.6
12/12/2021 16:25:35 101.55 100.7 103.64 101.4 101.1 101.3 109.12 110.63 113.83 110.6 109.4 109.6
12/12/2021 16:25:36 99.19 100.49 103.64 101.4 101.1 101.3 113.09 112.48 113.83 110.6 109.4 109.6
12/12/2021 16:25:37 98.89 99.72 103.64 101.4 101.1 101.3 113.25 113.2 113.83 110.7 109.4 109.6
12/12/2021 16:25:38 102.08 101.5 103.64 101.4 101.1 101.3 110.08 112.91 113.83 110.7 109.4 109.6
12/12/2021 16:25:39 98.96 101.42 103.64 101.4 101.1 101.3 113.11 113.22 113.78 110.7 109.4 109.6
12/12/2021 16:25:40 101 100.74 103.64 101.4 101.1 101.3 111.92 112.89 113.77 110.7 109.4 109.6
12/12/2021 16:25:41 102.75 102.32 103.64 101.4 101.1 101.3 111.61 113.39 113.77 110.7 109.4 109.6
12/12/2021 16:25:42 101.32 102.73 103.64 101.4 101.1 101.3 108 111.38 113.77 110.7 109.4 109.6
12/12/2021 16:25:43 102.68 102.45 103.64 101.4 101.1 101.3 110.46 110.35 113.77 110.7 109.4 109.6
12/12/2021 16:25:44 102.28 102.78 103.64 101.4 101.1 101.3 110.05 110.46 113.77 110.6 109.4 109.6
12/12/2021 16:25:45 100.86 102.43 103.64 101.4 101.1 101.3 109.8 111.22 113.77 110.6 109.4 109.6
12/12/2021 16:25:46 101 101.4 103.64 101.4 101.1 101.3 109.83 110.55 113.77 110.6 109.4 109.6
12/12/2021 16:25:47 98.94 101.13 103.64 101.4 101.1 101.3 109.52 109.96 113.77 110.6 109.4 109.6
12/12/2021 16:25:48 103.26 102.59 103.64 101.4 101.1 101.3 108.91 110 113.77 110.6 109.4 109.6
12/12/2021 16:25:49 100.66 102.28 103.64 101.4 101.1 101.3 109.68 110.19 113.77 110.6 109.4 109.6
12/12/2021 16:25:50 101.89 101.99 103.64 101.4 101.1 101.3 109.83 109.89 113.77 110.6 109.4 109.6
12/12/2021 16:25:51 100.63 101.66 103.64 101.4 101.1 101.3 108.82 110.22 113.77 110.6 109.4 109.6
12/12/2021 16:25:52 102.01 101.84 103.64 101.4 101.1 101.3 111.58 111.32 113.77 110.6 109.4 109.6
12/12/2021 16:25:53 102.15 102.35 103.64 101.4 101.1 101.3 110.88 111.34 113.77 110.6 109.4 109.6
12/12/2021 16:25:54 101.41 102.28 103.64 101.4 101.1 101.3 112.28 112.35 113.77 110.6 109.4 109.6
12/12/2021 16:25:55 99.04 101.78 103.64 101.4 101 101.3 109.16 111.56 113.77 110.6 109.4 109.6
12/12/2021 16:25:56 100.03 100.48 103.64 101.4 101 101.3 111.1 111.03 113.77 110.6 109.4 109.6
12/12/2021 16:25:57 101.29 100.85 103.64 101.4 101 101.3 109.22 110.9 113.47 110.6 109.4 109.6
12/12/2021 16:25:58 101.61 101.99 102.78 101.4 101 101.3 108.8 110.81 113.39 110.6 109.4 109.6
12/12/2021 16:25:59 100.32 101.57 102.78 101.4 101 101.3 111.67 110.95 113.39 110.6 109.4 109.6
12/12/2021 16:26:00 100.68 100.82 102.78 101.4 101 101.3 114.78 113.72 113.72 110.7 109.4 109.6
12/12/2021 16:26:01 98.29 101.08 102.78 101.4 101 101.3 110.48 113.74 113.74 110.7 109.4 109.6
12/12/2021 16:26:02 103.49 102.52 102.78 101.4 101 101.3 111.94 112.41 113.74 110.7 109.4 109.6
12/12/2021 16:26:03 102.19 103.48 103.48 101.4 101 101.3 112.18 112.11 113.74 110.7 109.4 109.6
12/12/2021 16:26:04 100.25 101.93 103.48 101.5 101 101.3 112.33 112.55 113.74 110.8 109.4 109.6
12/12/2021 16:26:05 100.57 101.47 103.48 101.5 101 101.3 113.39 113.27 113.74 110.8 109.4 109.6
12/12/2021 16:26:06 99.14 100.64 103.48 101.5 101 101.3 111.01 113.38 113.74 110.8 109.5 109.6
12/12/2021 16:26:07 99.93 100.02 103.48 101.5 101 101.3 112.23 112.3 113.74 110.8 109.5 109.6
12/12/2021 16:26:08 102.17 101.48 103.48 101.5 101 101.3 110.58 112.05 113.74 110.8 109.5 109.6
12/12/2021 16:26:09 102.1 102.23 103.48 101.5 101 101.3 111.9 111.7 113.74 110.8 109.5 109.6
12/12/2021 16:26:10 105.14 104.81 104.81 101.5 101.1 101.3 112.41 112.26 113.74 110.9 109.5 109.6
12/12/2021 16:26:11 101.45 104.29 104.81 101.6 101.1 101.3 112.82 112.92 113.74 110.9 109.5 109.6
12/12/2021 16:26:12 99.75 102.78 104.81 101.6 101.1 101.3 110.67 112.81 113.74 110.9 109.5 109.6
12/12/2021 16:26:13 102.31 102.14 104.81 101.6 101.1 101.3 112.66 112.51 113.74 110.9 109.5 109.6
12/12/2021 16:26:14 103.45 103.09 104.81 101.6 101.1 101.3 109.85 112.49 113.74 110.9 109.5 109.6
12/12/2021 16:26:15 100.37 103.04 104.81 101.6 101.1 101.3 111.6 111.5 113.74 110.9 109.5 109.6
12/12/2021 16:26:16 99.9 101.46 104.81 101.6 101.1 101.3 108.87 111.41 113.74 110.9 109.5 109.6
12/12/2021 16:26:17 98.8 100.53 104.81 101.6 101.1 101.3 108.72 110.78 113.74 111 109.5 109.6
12/12/2021 16:26:18 97.2 99.41 104.81 101.6 101.1 101.3 110.89 110.24 113.74 111 109.5 109.6
12/12/2021 16:26:19 100.32 100.1 104.81 101.6 101.1 101.3 108.95 110.23 113.74 111 109.5 109.6
12/12/2021 16:26:20 101.29 101.02 104.81 101.6 101.1 101.3 109.12 110.53 113.74 110.9 109.5 109.6
12/12/2021 16:26:21 98.44 100.59 104.81 101.6 101.1 101.3 111.18 110.95 113.74 110.9 109.5 109.6
12/12/2021 16:26:22 99.18 99.48 104.81 101.6 101.1 101.3 110.02 110.67 113.74 110.9 109.5 109.6
12/12/2021 16:26:23 98.24 99.49 104.81 101.6 101.1 101.3 108.71 110.7 113.74 111 109.5 109.6
12/12/2021 16:26:24 98.23 99.01 104.81 101.6 101.1 101.3 111.14 110.91 113.74 111 109.5 109.6
12/12/2021 16:26:25 98.91 99.02 104.81 101.6 101.1 101.3 109.67 110.96 113.74 111 109.5 109.6
12/12/2021 16:26:26 100.15 100.14 104.81 101.6 101.1 101.3 112.03 111.78 113.74 111 109.5 109.6
12/12/2021 16:26:27 98.57 99.51 104.81 101.6 101.1 101.3 109.68 111.46 113.74 111 109.5 109.6
12/12/2021 16:26:28 99.78 100.02 104.81 101.6 101.1 101.3 110.24 110.45 113.74 111 109.5 109.6
12/12/2021 16:26:29 100.94 100.63 104.81 101.6 101.1 101.3 108.5 110.67 113.74 111 109.5 109.6
12/12/2021 16:26:30 98.07 100.83 104.81 101.6 101.1 101.3 109.07 109.86 113.74 111 109.5 109.6
12/12/2021 16:26:31 101.94 101.54 104.81 101.5 101.1 101.3 110.14 110 113.38 111 109.5 109.6
12/12/2021 16:26:32 99.09 101.12 104.81 101.5 101.1 101.3 108.79 110.35 113.38 111 109.5 109.6
12/12/2021 16:26:33 103.27 102.9 104.81 101.6 101.1 101.3 110.36 110.83 113.38 111 109.5 109.6
12/12/2021 16:26:34 100.66 102.94 104.81 101.5 101.1 101.3 111.19 110.76 113.38 111 109.5 109.6
12/12/2021 16:26:35 98.85 101.45 104.81 101.5 101.1 101.3 114.02 113.1 113.38 111 109.5 109.6
12/12/2021 16:26:36 101 100.92 104.81 101.5 101.1 101.3 111.85 113.24 113.24 111 109.5 109.6
12/12/2021 16:26:37 101.75 101.98 104.81 101.5 101.1 101.3 110.3 112.13 113.24 111 109.5 109.6
12/12/2021 16:26:38 101.07 101.28 104.81 101.5 101.1 101.3 113.89 113.52 113.52 111 109.5 109.6
12/12/2021 16:26:39 100.71 101.27 104.81 101.5 101.1 101.3 113.15 113.43 113.52 111.1 109.5 109.6
12/12/2021 16:26:40 103.33 102.5 104.29 101.5 101.1 101.3 107.91 113.18 113.52 111.1 109.5 109.6
12/12/2021 16:26:41 100.53 102.55 103.09 101.5 101.1 101.3 108.82 110.83 113.52 111.1 109.5 109.6
12/12/2021 16:26:42 102.07 102.25 103.09 101.5 101.1 101.3 109.46 110.29 113.52 111.1 109.5 109.6
12/12/2021 16:26:43 101.91 102.33 103.09 101.5 101.1 101.3 110.92 111.07 113.52 111.1 109.5 109.6
12/12/2021 16:26:44 100.19 101.8 103.04 101.5 101.1 101.3 109.65 110.35 113.52 111.1 109.5 109.6
12/12/2021 16:26:45 99.66 101.07 102.94 101.5 101.1 101.3 108.85 110.67 113.52 111.1 109.5 109.6
12/12/2021 16:26:46 100.25 100.25 102.94 101.4 101.1 101.3 110.11 110.18 113.52 111.1 109.5 109.6
12/12/2021 16:26:47 101.76 101.5 102.94 101.4 101.1 101.3 109.08 109.85 113.52 111.1 109.5 109.6
12/12/2021 16:26:48 101.23 101.65 102.94 101.4 101.1 101.3 109.17 110.22 113.52 111.1 109.5 109.6
12/12/2021 16:26:49 102.19 102.09 102.94 101.4 101.1 101.3 110.09 110.42 113.52 111.1 109.5 109.6
12/12/2021 16:26:50 100.17 101.61 102.94 101.4 101.1 101.3 110.05 110.06 113.52 111.1 109.5 109.6
12/12/2021 16:26:51 101.25 101.41 102.94 101.4 101.1 101.3 111.74 111.35 113.52 111.1 109.5 109.6
12/12/2021 16:26:52 103.23 102.6 102.94 101.4 101.1 101.3 112.29 112.44 113.52 111.1 109.5 109.6
12/12/2021 16:26:53 101.27 102.57 102.94 101.4 101.1 101.3 111.12 112.11 113.52 111.1 109.5 109.6
12/12/2021 16:26:54 99.39 101.82 102.94 101.4 101.1 101.3 108.72 111.73 113.52 111.1 109.5 109.6
12/12/2021 16:26:55 100.08 100.63 102.94 101.4 101.1 101.3 109.72 111.08 113.52 111.1 109.5 109.6
12/12/2021 16:26:56 101.29 101.05 102.94 101.4 101.1 101.3 110.83 110.55 113.52 111.1 109.5 109.6
12/12/2021 16:26:57 100.51 101.36 102.94 101.4 101.1 101.3 108.65 110.41 113.52 111.1 109.5 109.6
12/12/2021 16:26:58 100.49 100.89 102.94 101.3 101.1 101.3 112.77 112.13 113.52 111 109.5 109.6
12/12/2021 16:26:59 100.79 101.26 102.94 101.3 101.1 101.3 113.8 113.41 113.52 111.1 109.5 109.6
12/12/2021 16:27:00 102.17 101.69 102.94 101.3 101.1 101.3 111.03 113.04 113.52 111.1 109.5 109.6
12/12/2021 16:27:01 101.14 101.97 102.94 101.3 101.1 101.3 113.47 113.75 113.75 111.1 109.5 109.6
12/12/2021 16:27:02 100.64 101.29 102.94 101.3 101.1 101.3 111.41 113.3 113.75 111.1 109.5 109.6
12/12/2021 16:27:03 101.02 101.61 102.94 101.3 101.1 101.3 111.97 113.5 113.75 111.1 109.5 109.6
12/12/2021 16:27:04 101.54 102.04 102.6 101.3 101.1 101.3 107.03 111.34 113.75 111.1 109.5 109.6
12/12/2021 16:27:05 102.31 102.15 102.6 101.3 101.1 101.3 110.01 110.08 113.75 111.1 109.5 109.6
12/12/2021 16:27:06 102.07 102.66 102.66 101.3 101.1 101.3 110.07 110.28 113.75 111.1 109.5 109.6
12/12/2021 16:27:07 100.57 101.96 102.66 101.2 101.1 101.3 108.24 110.2 113.75 111.1 109.5 109.6
12/12/2021 16:27:08 100.62 101.23 102.66 101.2 101 101.3 109.15 110.3 113.75 111.1 109.5 109.6
12/12/2021 16:27:09 98.93 100.86 102.66 101.2 101 101.3 108.61 109.02 113.75 111.1 109.5 109.6
12/12/2021 16:27:10 99.99 100.22 102.66 101.2 101 101.3 105.13 108.86 113.75 111 109.5 109.7
12/12/2021 16:27:11 99.88 100.51 102.66 101.2 101 101.3 108.65 109.02 113.75 111 109.5 109.7
12/12/2021 16:27:12 102.86 102.06 102.66 101.2 101 101.3 110.9 110.16 113.75 111 109.5 109.7
12/12/2021 16:27:13 100.28 101.69 102.66 101.2 101 101.3 109.03 109.92 113.75 111 109.5 109.7
12/12/2021 16:27:14 100.96 101.67 102.66 101.2 101 101.3 111.09 111.07 113.75 111 109.5 109.7
12/12/2021 16:27:15 101.8 101.8 102.66 101.2 101 101.3 110.61 111.4 113.75 111 109.6 109.7
12/12/2021 16:27:16 102.74 102.45 102.66 101.2 101 101.3 112.34 112.16 113.75 111 109.6 109.7
12/12/2021 16:27:17 100.51 102.36 102.66 101.2 101 101.3 109.31 111.47 113.75 111 109.6 109.7
12/12/2021 16:27:18 99.1 101.66 102.66 101.2 101 101.3 110.45 110.61 113.75 111 109.6 109.7
12/12/2021 16:27:19 101.07 100.77 102.66 101.2 101 101.3 109.54 110.61 113.75 111 109.6 109.7
12/12/2021 16:27:20 100.92 101.63 102.66 101.2 101 101.3 108.82 110.74 113.75 111 109.6 109.7
12/12/2021 16:27:21 99.2 100.67 102.66 101.2 101 101.3 111.34 110.97 113.75 111 109.6 109.7
12/12/2021 16:27:22 98.95 99.79 102.66 101.2 101 101.3 114.02 113.13 113.75 111 109.6 109.7
12/12/2021 16:27:23 100.33 100.24 102.66 101.2 101 101.3 110.72 113.15 113.75 111 109.6 109.7
12/12/2021 16:27:24 101.53 101.14 102.66 101.2 101 101.3 109.65 111.87 113.75 111 109.6 109.7
12/12/2021 16:27:25 100.21 101.09 102.66 101.2 101 101.3 111.97 111.4 113.75 111 109.6 109.7
12/12/2021 16:27:26 102 101.77 102.66 101.2 101 101.3 111.19 111.65 113.75 111 109.6 109.7
12/12/2021 16:27:27 102.47 103.21 103.21 101.2 101 101.3 113.76 113.4 113.75 111 109.6 109.7
12/12/2021 16:27:28 98.9 101.85 103.21 101.2 101 101.3 110.41 113.37 113.75 111 109.6 109.7
12/12/2021 16:27:29 98.65 100.33 103.21 101.2 101 101.3 112.15 112.17 113.75 111 109.6 109.7
12/12/2021 16:27:30 99.66 99.67 103.21 101.2 101 101.3 109.26 112.28 113.75 111 109.6 109.7
12/12/2021 16:27:31 100.28 100.16 103.21 101.2 101 101.3 111.66 111.37 113.5 111 109.6 109.7
12/12/2021 16:27:32 100.41 100.99 103.21 101.2 101 101.3 111.79 111.99 113.5 111 109.6 109.7
12/12/2021 16:27:33 100.36 100.68 103.21 101.1 101 101.3 113.2 113.04 113.4 111 109.6 109.7
12/12/2021 16:27:34 102.5 102.63 103.21 101.1 101 101.3 111.56 112.88 113.4 111 109.6 109.7
12/12/2021 16:27:35 99.24 102.27 103.21 101.2 101 101.3 112.49 112.66 113.4 111 109.6 109.7
12/12/2021 16:27:36 99.13 100.77 103.21 101.2 101 101.3 111.22 112.55 113.4 111 109.6 109.7
12/12/2021 16:27:37 94.58 99.65 103.21 101.1 101 101.3 105.34 111.79 113.4 111 109.6 109.7
12/12/2021 16:27:38 91.71 98 103.21 101.1 101 101.3 92.47 108.68 113.4 111 109.6 109.7
12/12/2021 16:27:39 94.08 95.02 103.21 101.1 101 101.3 93.98 104.57 113.4 110.9 109.6 109.7
12/12/2021 16:27:40 87.22 95.02 103.21 101.1 101 101.3 88.01 101.07 113.4 110.9 109.6 109.7
12/12/2021 16:27:41 82.24 91.73 103.21 101.1 101 101.3 83.47 97.16 113.4 110.9 109.6 109.7
12/12/2021 16:27:42 86.24 88.22 103.21 101 101 101.3 86.93 93.2 113.4 110.9 109.6 109.7
12/12/2021 16:27:43 79.46 87.09 103.21 101 101 101.3 81.4 90.4 113.4 110.9 109.6 109.7
12/12/2021 16:27:44 84.47 84.74 103.21 101 101 101.3 85.79 86.93 113.4 110.8 109.6 109.7
12/12/2021 16:27:45 84.31 84.45 103.21 101 101 101.3 86.26 86.46 113.4 110.8 109.6 109.7
12/12/2021 16:27:46 88.04 86.96 103.21 101 101 101.3 88.5 87.81 113.4 110.8 109.6 109.7
12/12/2021 16:27:47 80.55 86.91 103.21 101 100.9 101.3 82.71 87.74 113.4 110.8 109.6 109.7
12/12/2021 16:27:48 80.48 83.99 103.21 101 100.9 101.3 81.49 85.23 113.4 110.7 109.6 109.7
12/12/2021 16:27:49 82.72 83.76 103.21 100.9 100.9 101.3 97.83 97.21 113.4 110.7 109.6 109.7
12/12/2021 16:27:50 83.05 82.92 103.21 100.9 100.9 101.3 84.37 93.95 113.4 110.7 109.6 109.7
12/12/2021 16:27:51 82.7 83.16 103.21 100.9 100.9 101.3 83.92 90.49 113.4 110.7 109.6 109.7
12/12/2021 16:27:52 86.8 86.06 103.21 100.9 100.9 101.3 87.79 88.37 113.4 110.7 109.6 109.7
12/12/2021 16:27:53 85.56 86.71 103.21 100.9 100.9 101.3 86.32 88.18 113.4 110.6 109.5 109.7
12/12/2021 16:27:54 85.31 85.53 103.21 100.9 100.9 101.3 86.63 86.79 113.4 110.6 109.5 109.7
12/12/2021 16:27:55 87.88 87.23 103.21 100.8 100.9 101.3 88.37 87.95 113.4 110.6 109.5 109.7
12/12/2021 16:27:56 84.59 87.19 103.21 100.8 100.9 101.3 86.07 87.9 113.4 110.6 109.5 109.7
12/12/2021 16:27:57 82.58 85.61 102.63 100.8 100.9 101.3 85.16 86.66 113.37 110.5 109.5 109.7
12/12/2021 16:27:58 105 104.35 104.35 100.8 100.9 101.3 102.79 102.12 113.04 110.5 109.5 109.7
12/12/2021 16:27:59 86.71 102.89 104.35 100.8 100.9 101.3 87.14 100.71 113.04 110.5 109.5 109.7
12/12/2021 16:28:00 84.16 98.83 104.35 100.8 100.9 101.3 85.17 96.79 113.04 110.5 109.5 109.7
12/12/2021 16:28:01 82.78 94.78 104.35 100.8 100.9 101.3 85.23 92.95 113.04 110.5 109.5 109.7
12/12/2021 16:28:02 83.6 90.95 104.35 100.8 100.9 101.3 85.7 89.74 113.04 110.4 109.5 109.7
12/12/2021 16:28:03 90.17 89.92 104.35 100.8 100.9 101.3 90.37 90 112.88 110.4 109.5 109.7
12/12/2021 16:28:04 86.76 89.76 104.35 100.8 100.9 101.3 87.01 89.82 112.66 110.4 109.5 109.7
12/12/2021 16:28:05 80.18 87.8 104.35 100.7 100.9 101.3 81.37 88.01 112.55 110.4 109.5 109.7
12/12/2021 16:28:06 84.68 84.87 104.35 100.7 100.9 101.3 86.11 85.92 111.79 110.4 109.5 109.7
12/12/2021 16:28:07 86.43 86.5 104.35 100.7 100.9 101.3 88.34 87.96 108.68 110.3 109.5 109.7
12/12/2021 16:28:08 85.32 86.05 104.35 100.7 100.9 101.3 87 87.74 104.57 110.3 109.5 109.7
12/12/2021 16:28:09 88.14 87.67 104.35 100.7 100.9 101.3 88.97 88.71 102.12 110.3 109.5 109.7
12/12/2021 16:28:10 87.03 88.5 104.35 100.6 100.9 101.3 89.14 90.13 102.12 110.3 109.5 109.7
12/12/2021 16:28:11 84.66 87.47 104.35 100.6 100.9 101.3 86.5 88.99 102.12 110.2 109.5 109.7
12/12/2021 16:28:12 84.25 86.18 104.35 100.6 100.9 101.3 86.18 87.84 102.12 110.2 109.5 109.7
12/12/2021 16:28:13 80.79 84.2 104.35 100.6 100.8 101.3 83.69 86.17 102.12 110.2 109.5 109.7
12/12/2021 16:28:14 82.66 82.77 104.35 100.6 100.8 101.3 84.93 85.2 102.12 110.2 109.5 109.7
12/12/2021 16:28:15 83.25 83.41 104.35 100.6 100.8 101.3 85.38 85.63 102.12 110.2 109.5 109.7
12/12/2021 16:28:16 82.91 83.11 104.35 100.6 100.8 101.3 84.8 85.17 102.12 110.1 109.5 109.7
12/12/2021 16:28:17 82.97 83.86 104.35 100.5 100.8 101.3 84.9 85.64 102.12 110.1 109.5 109.7
12/12/2021 16:28:18 85.16 84.81 104.35 100.5 100.8 101.3 86.21 86 102.12 110.1 109.5 109.7
12/12/2021 16:28:19 83.7 84.66 104.35 100.5 100.8 101.3 84.85 85.91 102.12 110.1 109.5 109.7
12/12/2021 16:28:20 83.35 84.61 104.35 100.5 100.8 101.3 83.87 85.56 102.12 110 109.5 109.7
12/12/2021 16:28:21 84.49 84.54 104.35 100.5 100.8 101.3 85.16 85.21 102.12 110 109.5 109.7
12/12/2021 16:28:22 90.86 89.95 104.35 100.4 100.8 101.3 91.37 90.1 102.12 110 109.5 109.7
12/12/2021 16:28:23 84.64 89.1 104.35 100.4 100.8 101.3 85.18 89.62 102.12 110 109.5 109.7
12/12/2021 16:28:24 85.46 87.33 104.35 100.4 100.8 101.3 87.08 88.16 102.12 110 109.5 109.7
12/12/2021 16:28:25 77.8 85.48 104.35 100.4 100.8 101.3 80.37 86.75 102.12 109.9 109.5 109.7
12/12/2021 16:28:26 80.47 82.26 104.35 100.3 100.8 101.3 82.6 83.87 102.12 109.9 109.5 109.7
12/12/2021 16:28:27 84.07 83.75 104.35 100.3 100.8 101.3 85.58 85.24 102.12 109.9 109.5 109.7
12/12/2021 16:28:28 83.25 84.5 102.89 100.3 100.8 101.3 84.06 85.69 100.71 109.9 109.5 109.7
12/12/2021 16:28:29 84.66 84.4 98.83 100.3 100.8 101.3 85.96 85.68 96.79 109.9 109.5 109.7
12/12/2021 16:28:30 86.73 86.72 94.78 100.2 100.7 101.3 87.51 87.41 92.95 109.9 109.4 109.7
12/12/2021 16:28:31 86.77 86.74 90.95 100.2 100.7 101.3 87.77 87.58 90.13 109.8 109.4 109.7
12/12/2021 16:28:32 83.4 86.07 89.95 100.2 100.7 101.3 85.48 87.16 90.13 109.8 109.4 109.7
12/12/2021 16:28:33 86.72 86.65 89.95 100.2 100.7 101.3 87.98 87.86 90.13 109.8 109.4 109.7
12/12/2021 16:28:34 90.07 89.86 89.95 100.2 100.7 101.3 102.45 101.76 101.76 109.7 109.4 109.7
12/12/2021 16:28:35 93.67 92.77 92.77 100.2 100.7 101.3 97.35 100.95 101.76 109.7 109.4 109.7
12/12/2021 16:28:36 99.08 97.79 97.79 100.1 100.7 101.3 108 106.53 106.53 109.7 109.4 109.7
12/12/2021 16:28:37 99.67 99.15 99.15 100.1 100.7 101.3 106.62 107.33 107.33 109.7 109.4 109.7
12/12/2021 16:28:38 100.14 99.88 99.88 100.1 100.7 101.3 108.48 108.02 108.02 109.7 109.4 109.7
12/12/2021 16:28:39 102.12 101.43 101.43 100.1 100.7 101.3 107.55 108.23 108.23 109.7 109.4 109.7
12/12/2021 16:28:40 102.58 102.34 102.34 100.1 100.7 101.3 107.12 108.32 108.32 109.6 109.4 109.7
12/12/2021 16:28:41 101.24 101.98 102.34 100.1 100.7 101.3 108.75 108.45 108.45 109.6 109.4 109.7
12/12/2021 16:28:42 102.91 102.56 102.56 100.2 100.7 101.3 107.65 108.38 108.45 109.6 109.4 109.7
12/12/2021 16:28:43 102.4 102.84 102.84 100.2 100.7 101.3 109.17 108.89 108.89 109.6 109.4 109.7
12/12/2021 16:28:44 100.18 102.35 102.84 100.2 100.7 101.3 107.9 108.91 108.91 109.6 109.4 109.7
12/12/2021 16:28:45 101.39 101.81 102.84 100.2 100.7 101.3 107.81 109.12 109.12 109.6 109.4 109.7
12/12/2021 16:28:46 101.41 101.59 102.84 100.2 100.7 101.3 107.42 108.83 109.12 109.6 109.4 109.7
12/12/2021 16:28:47 100.69 102.15 102.84 100.2 100.7 101.3 107.22 108.11 109.12 109.6 109.4 109.7
12/12/2021 16:28:48 99.29 100.78 102.84 100.2 100.7 101.3 108.58 108.21 109.12 109.5 109.4 109.7
12/12/2021 16:28:49 101.19 100.97 102.84 100.2 100.7 101.3 108.39 108.88 109.12 109.5 109.4 109.7
12/12/2021 16:28:50 99.6 100.59 102.84 100.2 100.7 101.3 107.53 108.99 109.12 109.5 109.4 109.7
12/12/2021 16:28:51 98.2 100.06 102.84 100.2 100.7 101.3 108.99 108.67 109.12 109.5 109.4 109.7
12/12/2021 16:28:52 99.48 99.41 102.84 100.2 100.7 101.3 108.86 109.08 109.12 109.5 109.4 109.7
12/12/2021 16:28:53 98.63 99.23 102.84 100.2 100.7 101.3 107.28 108.94 109.12 109.5 109.4 109.7
12/12/2021 16:28:54 99.25 99.46 102.84 100.2 100.7 101.3 107.93 108.43 109.12 109.4 109.4 109.7
12/12/2021 16:28:55 98.27 99.45 102.84 100.2 100.7 101.3 108.45 108.64 109.12 109.4 109.4 109.7
12/12/2021 16:28:56 101.19 100.98 102.84 100.2 100.7 101.3 107 108.79 109.12 109.4 109.4 109.7
12/12/2021 16:28:57 104.15 103.58 103.58 100.2 100.7 101.3 110.07 109.89 109.89 109.4 109.4 109.7
12/12/2021 16:28:58 102.53 102.93 103.58 100.2 100.7 101.3 114.19 113.57 113.57 109.4 109.5 109.7
12/12/2021 16:28:59 99.37 102.48 103.58 100.2 100.7 101.3 107.02 113.55 113.57 109.4 109.5 109.7
12/12/2021 16:29:00 99.19 100.69 103.58 100.2 100.7 101.3 107.46 110.83 113.57 109.4 109.5 109.7
12/12/2021 16:29:01 98.4 99.91 103.58 100.2 100.7 101.3 108.94 109.11 113.57 109.4 109.5 109.7
12/12/2021 16:29:02 99.25 99.32 103.58 100.2 100.7 101.3 107.51 108.84 113.57 109.4 109.5 109.7
12/12/2021 16:29:03 101.13 100.77 103.58 100.2 100.7 101.3 108.44 108.85 113.57 109.4 109.5 109.7
12/12/2021 16:29:04 100.91 101.1 103.58 100.2 100.7 101.3 108.97 109.28 113.57 109.4 109.5 109.7
12/12/2021 16:29:05 100.52 100.99 103.58 100.3 100.7 101.3 107.79 108.76 113.57 109.4 109.5 109.7
12/12/2021 16:29:06 101.48 101.59 103.58 100.3 100.7 101.3 108.47 109 113.57 109.5 109.5 109.7
12/12/2021 16:29:07 99.04 101.33 103.58 100.3 100.7 101.3 107.89 109.01 113.57 109.5 109.5 109.7
12/12/2021 16:29:08 101.22 101.11 103.58 100.3 100.7 101.3 108.92 108.7 113.57 109.5 109.5 109.7
12/12/2021 16:29:09 100.42 100.85 103.58 100.3 100.7 101.3 105.97 109.06 113.57 109.5 109.5 109.7
12/12/2021 16:29:10 100.28 100.94 103.58 100.3 100.7 101.3 107.08 107.97 113.57 109.5 109.5 109.7
12/12/2021 16:29:11 98.53 100.43 103.58 100.3 100.7 101.3 108.85 108.3 113.57 109.5 109.5 109.7
12/12/2021 16:29:12 102.89 102.13 103.58 100.3 100.7 101.3 109.61 109.47 113.57 109.5 109.5 109.7
12/12/2021 16:29:13 99.82 102 103.58 100.2 100.7 101.3 107.94 109.73 113.57 109.5 109.5 109.7
12/12/2021 16:29:14 100.84 101.18 103.58 100.2 100.7 101.3 109.18 109.2 113.57 109.5 109.5 109.7
12/12/2021 16:29:15 102.87 102.56 103.58 100.2 100.7 101.3 109.79 109.92 113.57 109.5 109.5 109.7
12/12/2021 16:29:16 98.61 102.27 103.58 100.2 100.7 101.3 107.91 109.77 113.57 109.5 109.5 109.7
12/12/2021 16:29:17 101.19 101.04 103.58 100.2 100.7 101.3 108.51 109.17 113.57 109.5 109.5 109.7
12/12/2021 16:29:18 100.92 101.21 103.58 100.2 100.7 101.3 108.53 108.7 113.57 109.5 109.5 109.7
12/12/2021 16:29:19 99.69 100.75 103.58 100.2 100.7 101.3 107.44 109.01 113.57 109.5 109.5 109.6
12/12/2021 16:29:20 99.74 100.26 103.58 100.2 100.7 101.3 108.15 108.86 113.57 109.5 109.5 109.6
12/12/2021 16:29:21 102.65 102.19 103.58 100.2 100.7 101.3 107.65 108.16 113.57 109.6 109.5 109.6
12/12/2021 16:29:22 101.36 102.42 103.58 100.2 100.7 101.3 107.99 108.23 113.57 109.6 109.5 109.6
12/12/2021 16:29:23 99.96 101.26 103.58 100.2 100.7 101.3 108.26 108.43 113.57 109.6 109.5 109.6
12/12/2021 16:29:24 99.46 100.64 103.58 100.2 100.7 101.3 108.15 108.74 113.57 109.6 109.5 109.7
12/12/2021 16:29:25 103.95 102.64 103.58 100.2 100.7 101.3 109.06 108.95 113.57 109.5 109.5 109.7
12/12/2021 16:29:26 100.7 102.58 103.58 100.2 100.7 101.3 108.74 109.07 113.57 109.5 109.5 109.6
12/12/2021 16:29:27 103.62 102.92 102.93 100.2 100.7 101.3 108.35 109.14 113.57 109.5 109.5 109.6
12/12/2021 16:29:28 102.61 103.11 103.11 100.2 100.7 101.3 108.49 108.69 113.55 109.5 109.5 109.6
12/12/2021 16:29:29 103.64 103.52 103.52 100.2 100.7 101.3 109.49 109.36 110.83 109.5 109.5 109.6
12/12/2021 16:29:30 103.27 104.01 104.01 100.2 100.7 101.3 108.25 109.65 109.92 109.5 109.5 109.6
12/12/2021 16:29:31 102.01 103.37 104.01 100.2 100.7 101.3 109.29 109.23 109.92 109.5 109.5 109.6
12/12/2021 16:29:32 103.41 103.58 104.01 100.2 100.7 101.3 107.3 109.37 109.92 109.5 109.5 109.6
12/12/2021 16:29:33 101.73 103.06 104.01 100.2 100.7 101.3 113.34 112.66 112.66 109.5 109.5 109.6
12/12/2021 16:29:34 100.93 102.22 104.01 100.2 100.7 101.3 109.12 111.04 112.66 109.5 109.5 109.6
12/12/2021 16:29:35 102.14 102.31 104.01 100.2 100.7 101.3 109.83 110.17 112.66 109.5 109.5 109.6
12/12/2021 16:29:36 102.39 102.5 104.01 100.2 100.7 101.3 109.2 109.84 112.66 109.5 109.5 109.6
12/12/2021 16:29:37 102.14 102.74 104.01 100.2 100.7 101.3 109.02 109.93 112.66 109.5 109.5 109.6
12/12/2021 16:29:38 103.32 102.87 104.01 100.2 100.7 101.3 109.48 109.85 112.66 109.5 109.5 109.6
12/12/2021 16:29:39 101.6 102.94 104.01 100.2 100.7 101.3 107.65 109.55 112.66 109.5 109.5 109.6
12/12/2021 16:29:40 101.32 101.9 104.01 100.2 100.7 101.3 108.78 108.96 112.66 109.4 109.5 109.6
12/12/2021 16:29:41 101.37 101.79 104.01 100.2 100.7 101.3 109.45 109.24 112.66 109.4 109.5 109.6
12/12/2021 16:29:42 101.33 102.27 104.01 100.2 100.7 101.3 107.43 109.06 112.66 109.4 109.5 109.6
12/12/2021 16:29:43 99.87 101.05 104.01 100.2 100.7 101.3 106.76 108.76 112.66 109.4 109.5 109.6
12/12/2021 16:29:44 99.39 100.59 104.01 100.2 100.7 101.3 105.58 107.16 112.66 109.4 109.5 109.6
12/12/2021 16:29:45 98.84 99.76 104.01 100.2 100.7 101.3 100.39 106.45 112.66 109.4 109.5 109.6
12/12/2021 16:29:46 98.86 99.24 104.01 100.2 100.7 101.3 111.52 110.54 112.66 109.4 109.5 109.6
12/12/2021 16:29:47 99.9 100.33 104.01 100.2 100.7 101.3 112.76 112.82 112.82 109.4 109.5 109.6
12/12/2021 16:29:48 98.51 99.47 104.01 100.1 100.7 101.3 107.62 111.67 112.82 109.4 109.5 109.6
12/12/2021 16:29:49 99.73 99.57 104.01 100.1 100.7 101.3 109.08 110.06 112.82 109.4 109.5 109.6
12/12/2021 16:29:50 100.87 100.64 104.01 100.1 100.7 101.3 108.04 109.45 112.82 109.4 109.5 109.6
12/12/2021 16:29:51 100.78 101.19 104.01 100.1 100.7 101.3 108.85 108.9 112.82 109.4 109.5 109.6
12/12/2021 16:29:52 101.44 101.88 104.01 100.1 100.7 101.3 108.62 109.12 112.82 109.4 109.5 109.6
12/12/2021 16:29:53 99.76 100.77 104.01 100.1 100.7 101.3 106.81 109.03 112.82 109.4 109.5 109.6
12/12/2021 16:29:54 106.15 105.87 105.87 100.1 100.7 101.3 110 109.47 112.82 109.4 109.5 109.6
12/12/2021 16:29:55 101.29 105.87 105.87 100.1 100.7 101.3 103.34 109.39 112.82 109.3 109.5 109.6
12/12/2021 16:29:56 100.69 103.55 105.87 100.1 100.7 101.3 107.83 107.68 112.82 109.4 109.5 109.6
12/12/2021 16:29:57 100.46 102.03 105.87 100.1 100.7 101.3 108.05 108.43 112.82 109.3 109.5 109.6
12/12/2021 16:29:58 100.04 101.28 105.87 100.1 100.7 101.3 107.89 108.4 112.82 109.3 109.5 109.6
12/12/2021 16:29:59 98.88 100.47 105.87 100.1 100.7 101.3 107.98 108.68 112.82 109.3 109.5 109.6
12/12/2021 16:30:00 100.95 100.66 105.87 100.1 100.7 101.3 108.56 108.83 112.82 109.3 109.5 109.6
12/12/2021 16:30:01 101.46 101.39 105.87 100.1 100.7 101.3 109.13 108.95 112.82 109.3 109.5 109.6
12/12/2021 16:30:02 99.39 101.21 105.87 100.1 100.7 101.3 106.91 108.92 112.82 109.3 109.5 109.6
12/12/2021 16:30:03 101.3 100.9 105.87 100.1 100.7 101.3 107.51 108.75 112.82 109.3 109.5 109.6
12/12/2021 16:30:04 100.45 100.88 105.87 100.1 100.7 101.3 109.07 108.86 112.82 109.3 109.5 109.6
12/12/2021 16:30:05 99.16 100.68 105.87 100.1 100.7 101.3 107.41 108.43 112.82 109.3 109.5 109.6
12/12/2021 16:30:06 100.79 100.58 105.87 100.1 100.7 101.3 106.99 108.61 112.82 109.3 109.5 109.6
12/12/2021 16:30:07 100.26 100.85 105.87 100.1 100.7 101.3 106.48 107.47 112.82 109.3 109.5 109.6
12/12/2021 16:30:08 98.27 100.23 105.87 100.1 100.7 101.3 107.57 107.8 112.82 109.2 109.5 109.6
12/12/2021 16:30:09 103 102.38 105.87 100.1 100.7 101.3 109.73 109.26 112.82 109.2 109.5 109.6
12/12/2021 16:30:10 100.8 102.47 105.87 100.1 100.7 101.3 108.87 109.92 112.82 109.2 109.5 109.6
12/12/2021 16:30:11 99.4 101.24 105.87 100.1 100.7 101.3 109.14 109.09 112.82 109.2 109.5 109.6
12/12/2021 16:30:12 102.48 102.03 105.87 100.1 100.7 101.3 109.46 109.58 112.82 109.2 109.5 109.6
12/12/2021 16:30:13 99.8 102.05 105.87 100.1 100.7 101.3 107.34 109.75 112.82 109.2 109.5 109.6
12/12/2021 16:30:14 100.01 100.68 105.87 100.1 100.7 101.3 109.15 109.06 112.82 109.2 109.5 109.6
12/12/2021 16:30:15 100.65 100.63 105.87 100.1 100.7 101.3 107.93 108.7 112.82 109.2 109.5 109.6
12/12/2021 16:30:16 100.74 100.85 105.87 100.1 100.7 101.3 108.08 108.96 112.82 109.2 109.5 109.6
12/12/2021 16:30:17 99.82 100.85 105.87 100.1 100.7 101.3 108.26 108.92 111.67 109.2 109.5 109.6
12/12/2021 16:30:18 103.83 103.2 105.87 100.1 100.7 101.3 106.61 108.21 110.06 109.2 109.5 109.6
12/12/2021 16:30:19 101.76 103.37 105.87 100.1 100.7 101.3 106.75 108.45 109.92 109.2 109.5 109.6
12/12/2021 16:30:20 100.29 102.28 105.87 100.1 100.7 101.3 110.65 110.59 110.59 109.2 109.5 109.6
12/12/2021 16:30:21 100.86 101.66 105.87 100.1 100.7 101.3 114.68 114.13 114.13 109.2 109.5 109.6
12/12/2021 16:30:22 103.47 103.17 105.87 100.1 100.7 101.3 108.89 114.02 114.13 109.2 109.5 109.6
12/12/2021 16:30:23 100.07 102.39 105.87 100.1 100.7 101.3 108.65 111.64 114.13 109.2 109.5 109.6
12/12/2021 16:30:24 102.45 102.19 105.87 100.2 100.7 101.3 109.08 110.31 114.13 109.2 109.5 109.6
12/12/2021 16:30:25 101.65 102.69 103.55 100.2 100.7 101.3 107.78 109.42 114.13 109.2 109.5 109.6
12/12/2021 16:30:26 101.29 101.74 103.37 100.2 100.7 101.3 109.38 109.3 114.13 109.1 109.5 109.6
12/12/2021 16:30:27 101.92 101.78 103.37 100.2 100.7 101.3 108.32 109.37 114.13 109.1 109.5 109.6
12/12/2021 16:30:28 100.7 101.78 103.37 100.2 100.7 101.3 107.75 109.02 114.13 109.1 109.5 109.6
12/12/2021 16:30:29 101.2 101.31 103.37 100.2 100.7 101.3 107.87 109.13 114.13 109.1 109.5 109.6
12/12/2021 16:30:30 103.53 103.09 103.37 100.2 100.7 101.3 113.51 112.63 114.13 109.1 109.5 109.6
12/12/2021 16:30:31 102.58 103.44 103.44 100.2 100.7 101.3 109.86 111.46 114.13 109.1 109.6 109.6
12/12/2021 16:30:32 102.86 102.95 103.44 100.2 100.7 101.3 109.65 110.5 114.13 109.1 109.6 109.6
12/12/2021 16:30:33 101.89 102.87 103.44 100.2 100.7 101.3 108.22 110.36 114.13 109.1 109.6 109.6
12/12/2021 16:30:34 101.26 102.53 103.44 100.2 100.7 101.3 109.78 109.87 114.13 109.1 109.6 109.6
12/12/2021 16:30:35 103.48 103.08 103.44 100.2 100.7 101.3 109.35 109.7 114.13 109.1 109.6 109.6
12/12/2021 16:30:36 104.39 104.17 104.17 100.3 100.7 101.3 108.81 109.71 114.13 109.1 109.6 109.6
12/12/2021 16:30:37 100.21 103.78 104.17 100.3 100.7 101.3 108.06 109.12 114.13 109.1 109.6 109.6
12/12/2021 16:30:38 102.2 102.28 104.17 100.3 100.7 101.2 109.25 109.38 114.13 109 109.6 109.6
12/12/2021 16:30:39 102.84 103.28 104.17 100.3 100.7 101.2 108.36 109.44 114.13 109 109.6 109.6
12/12/2021 16:30:40 99.68 102.31 104.17 100.3 100.7 101.2 107.93 109.02 114.13 109 109.6 109.6
12/12/2021 16:30:41 101.08 101.3 104.17 100.3 100.7 101.2 106.43 107.86 114.13 109 109.6 109.6
12/12/2021 16:30:42 101.77 101.86 104.17 100.3 100.7 101.2 107.46 107.71 114.13 109 109.6 109.6
12/12/2021 16:30:43 100.86 101.34 104.17 100.3 100.7 101.2 108.6 108.39 114.13 109 109.6 109.6
12/12/2021 16:30:44 100.04 101.24 104.17 100.3 100.7 101.2 108.89 108.99 114.13 109 109.6 109.6
12/12/2021 16:30:45 105.08 104.16 104.17 100.3 100.7 101.2 109.37 109.39 114.13 109 109.6 109.6
12/12/2021 16:30:46 101.44 103.31 104.17 100.3 100.7 101.2 109.21 109.42 114.13 109 109.6 109.6
12/12/2021 16:30:47 103.65 103.4 104.17 100.3 100.7 101.2 108.61 109.55 114.13 109 109.6 109.6
12/12/2021 16:30:48 101.53 103.55 104.17 100.3 100.7 101.2 107.95 108.86 114.13 109 109.6 109.6
12/12/2021 16:30:49 102.77 102.77 104.17 100.3 100.7 101.2 109.49 109.34 114.13 109 109.6 109.6
12/12/2021 16:30:50 101.62 102.75 104.17 100.3 100.7 101.2 108.14 109.43 114.13 109 109.6 109.6
12/12/2021 16:30:51 100.21 102.03 104.17 100.3 100.7 101.2 108.9 108.9 114.02 109 109.6 109.6
12/12/2021 16:30:52 100.72 101.16 104.17 100.3 100.7 101.2 104.36 108.86 112.63 108.9 109.6 109.6
12/12/2021 16:30:53 99.5 100.82 104.17 100.3 100.7 101.2 105.57 107.12 112.63 108.9 109.6 109.6
12/12/2021 16:30:54 98.73 100.24 104.17 100.3 100.7 101.2 108.33 107.74 112.63 108.9 109.6 109.6
12/12/2021 16:30:55 98.55 99.41 104.17 100.3 100.7 101.2 108.48 108.34 112.63 108.9 109.6 109.6
12/12/2021 16:30:56 98.34 99.04 104.17 100.3 100.7 101.2 107.48 108.48 112.63 108.9 109.6 109.6
12/12/2021 16:30:57 98.77 99.01 104.17 100.3 100.7 101.2 107.37 108.15 112.63 108.9 109.6 109.6
12/12/2021 16:30:58 97.73 99.18 104.17 100.3 100.7 101.2 108.16 108.68 112.63 108.9 109.6 109.6
12/12/2021 16:30:59 98.98 99.01 104.17 100.3 100.6 101.2 107.34 108.49 112.63 108.9 109.6 109.6
12/12/2021 16:31:00 99.51 99.48 104.17 100.2 100.6 101.2 107.91 108.19 111.46 108.8 109.6 109.6
12/12/2021 16:31:01 96.68 99.36 104.17 100.2 100.6 101.2 109.06 108.59 110.5 108.8 109.6 109.6
12/12/2021 16:31:02 99.93 99.45 104.17 100.2 100.6 101.2 106.77 108.49 110.36 108.8 109.6 109.6
12/12/2021 16:31:03 97.87 99.38 104.17 100.2 100.6 101.2 106.68 108.42 109.87 108.8 109.6 109.6
12/12/2021 16:31:04 101.03 100.22 104.17 100.2 100.6 101.2 106.06 106.84 109.71 108.7 109.6 109.6
12/12/2021 16:31:05 100.17 100.67 104.17 100.2 100.6 101.2 105.5 106.59 109.71 108.7 109.6 109.6
12/12/2021 16:31:06 99.89 100.38 104.16 100.2 100.6 101.2 111.58 110.83 110.83 108.7 109.6 109.6
12/12/2021 16:31:07 100.82 100.86 104.16 100.2 100.6 101.2 114.3 113.91 113.91 108.7 109.6 109.6
12/12/2021 16:31:08 100.77 101.17 104.16 100.2 100.6 101.2 108.63 112.97 113.91 108.7 109.6 109.6
12/12/2021 16:31:09 100.7 100.79 104.16 100.2 100.6 101.2 109.01 110.81 113.91 108.7 109.6 109.6
12/12/2021 16:31:10 100.64 101.06 104.16 100.2 100.6 101.2 107.59 109.71 113.91 108.7 109.6 109.6
12/12/2021 16:31:11 98.58 100.64 104.16 100.2 100.6 101.2 108.16 108.86 113.91 108.7 109.6 109.6
12/12/2021 16:31:12 100.31 100.28 104.16 100.2 100.6 101.2 107.37 108.42 113.91 108.6 109.6 109.6
12/12/2021 16:31:13 103.16 102.43 104.16 100.2 100.6 101.2 107.47 108.41 113.91 108.6 109.6 109.6
12/12/2021 16:31:14 101.81 102.6 104.16 100.2 100.6 101.2 109.86 109.17 113.91 108.6 109.6 109.6
12/12/2021 16:31:15 101.8 102.13 103.55 100.2 100.6 101.2 111.54 111.89 113.91 108.6 109.6 109.6
12/12/2021 16:31:16 100.58 102.08 103.55 100.2 100.6 101.2 109.92 112.24 113.91 108.6 109.6 109.6
12/12/2021 16:31:17 100.71 101.48 103.55 100.2 100.6 101.2 108.15 110.57 113.91 108.6 109.6 109.6
12/12/2021 16:31:18 101.21 101.89 102.77 100.2 100.6 101.2 109.13 109.76 113.91 108.6 109.6 109.6
12/12/2021 16:31:19 102.1 102.04 102.75 100.2 100.6 101.2 109.09 109.42 113.91 108.6 109.6 109.6
12/12/2021 16:31:20 102.36 102.45 102.6 100.2 100.6 101.2 109 109.76 113.91 108.6 109.6 109.6
12/12/2021 16:31:21 103.21 103.11 103.11 100.2 100.6 101.2 110.01 109.59 113.91 108.6 109.6 109.6
12/12/2021 16:31:22 102.1 103.02 103.11 100.2 100.6 101.2 107.19 109.54 113.91 108.6 109.6 109.6
12/12/2021 16:31:23 100.99 102.22 103.11 100.2 100.6 101.2 108.83 108.89 113.91 108.6 109.6 109.6
12/12/2021 16:31:24 103.79 103.09 103.11 100.3 100.6 101.2 109.57 109.51 113.91 108.6 109.6 109.6
12/12/2021 16:31:25 102.61 103.75 103.75 100.3 100.6 101.2 107.97 109.14 113.91 108.6 109.6 109.6
12/12/2021 16:31:26 99.87 102.44 103.75 100.3 100.6 101.2 106.5 109 113.91 108.6 109.6 109.6
12/12/2021 16:31:27 100.75 101.11 103.75 100.3 100.6 101.2 106.03 107.13 113.91 108.6 109.6 109.6
12/12/2021 16:31:28 99.02 101.07 103.75 100.3 100.6 101.2 107.28 107.66 113.91 108.5 109.6 109.6
12/12/2021 16:31:29 99.23 99.69 103.75 100.3 100.6 101.2 108.2 108.13 113.91 108.5 109.6 109.6
12/12/2021 16:31:30 101.73 101.09 103.75 100.3 100.6 101.2 108.1 108.44 113.91 108.5 109.6 109.6
12/12/2021 16:31:31 99.85 101.6 103.75 100.3 100.6 101.2 108.5 108.42 113.91 108.5 109.6 109.6
12/12/2021 16:31:32 99.59 100.06 103.75 100.3 100.6 101.2 107.8 108.56 113.91 108.5 109.6 109.6
12/12/2021 16:31:33 101.19 100.85 103.75 100.3 100.6 101.2 107.19 108.58 113.91 108.5 109.6 109.6
12/12/2021 16:31:34 102.08 102.14 103.75 100.3 100.6 101.2 108.88 108.59 113.91 108.5 109.6 109.6
12/12/2021 16:31:35 97.94 101.4 103.75 100.3 100.7 101.2 108.35 108.64 113.91 108.5 109.6 109.6
12/12/2021 16:31:36 99.22 99.56 103.75 100.3 100.7 101.2 107.34 108.59 113.91 108.4 109.6 109.6
12/12/2021 16:31:37 98.86 99.57 103.75 100.3 100.7 101.2 108.58 108.75 112.97 108.4 109.6 109.6
12/12/2021 16:31:38 103.33 102.41 103.75 100.3 100.7 101.2 112.57 112.4 112.4 108.4 109.6 109.6
12/12/2021 16:31:39 99.25 102.3 103.75 100.3 100.7 101.2 108.42 112.59 112.59 108.4 109.6 109.6
12/12/2021 16:31:40 98.72 100.47 103.75 100.2 100.7 101.2 107.72 110.18 112.59 108.4 109.6 109.6
12/12/2021 16:31:41 99.21 99.72 103.75 100.2 100.7 101.2 109.46 109.4 112.59 108.4 109.6 109.6
12/12/2021 16:31:42 100.47 100.18 103.75 100.2 100.7 101.2 106.81 109.13 112.59 108.4 109.6 109.6
12/12/2021 16:31:43 99.49 100.22 103.75 100.2 100.7 101.2 108.66 108.57 112.59 108.4 109.6 109.6
12/12/2021 16:31:44 99.71 100.21 103.75 100.2 100.7 101.2 108.76 109.04 112.59 108.4 109.7 109.6
12/12/2021 16:31:45 101.35 100.89 103.75 100.2 100.7 101.2 107.59 108.6 112.59 108.4 109.7 109.6
12/12/2021 16:31:46 101.48 101.58 103.75 100.2 100.7 101.2 108.87 108.8 112.59 108.4 109.7 109.6
12/12/2021 16:31:47 99.05 101.05 103.75 100.2 100.7 101.2 107.63 108.79 112.59 108.4 109.7 109.6
12/12/2021 16:31:48 100.59 100.53 103.75 100.2 100.7 101.2 107.69 108.44 112.59 108.4 109.7 109.6
12/12/2021 16:31:49 100.79 100.95 103.75 100.2 100.7 101.2 106.75 108.83 112.59 108.3 109.7 109.6
12/12/2021 16:31:50 100.9 101.71 103.75 100.2 100.7 101.2 105.81 107.29 112.59 108.3 109.7 109.6
12/12/2021 16:31:51 95.08 100.64 103.75 100.2 100.7 101.2 96.97 106.02 112.59 108.3 109.7 109.6
12/12/2021 16:31:52 78.02 97.7 103.75 100.2 100.7 101.2 80.89 102.41 112.59 108.3 109.6 109.6
12/12/2021 16:31:53 83.18 93.54 103.75 100.2 100.7 101.2 84.52 98.22 112.59 108.2 109.6 109.6
12/12/2021 16:31:54 86.34 89.96 103.75 100.1 100.7 101.2 87.75 94.29 112.59 108.2 109.6 109.6
12/12/2021 16:31:55 85.62 87.9 102.44 100.1 100.7 101.2 87.33 91.34 112.59 108.2 109.6 109.6
12/12/2021 16:31:56 88.72 88.58 102.41 100.1 100.7 101.2 89.51 89.88 112.59 108.2 109.6 109.6
12/12/2021 16:31:57 91.48 90.92 102.41 100.1 100.7 101.2 100.6 99.95 112.59 108.2 109.6 109.6
12/12/2021 16:31:58 93.94 93.3 102.41 100.1 100.7 101.2 106.82 105.55 112.59 108.1 109.6 109.6
12/12/2021 16:31:59 97.48 96.75 102.41 100.1 100.7 101.2 104.18 106.27 112.59 108.1 109.6 109.6
12/12/2021 16:32:00 100.4 100.06 102.41 100.1 100.7 101.2 109.54 108.93 112.59 108.1 109.6 109.6
12/12/2021 16:32:01 101.74 101.57 102.41 100.1 100.7 101.2 109.51 109.72 112.59 108 109.6 109.6
12/12/2021 16:32:02 103.52 102.92 102.92 100.1 100.7 101.2 108.59 109.32 112.59 108 109.6 109.6
12/12/2021 16:32:03 103.11 103.22 103.22 100.1 100.7 101.2 107.84 109.33 112.59 108 109.6 109.6
12/12/2021 16:32:04 103.19 104.02 104.02 100.1 100.7 101.2 110.13 109.74 112.59 108 109.6 109.6
12/12/2021 16:32:05 101.37 103.02 104.02 100.1 100.7 101.2 107.22 109.53 112.59 108 109.6 109.6
12/12/2021 16:32:06 104.31 103.68 104.02 100.1 100.7 101.2 108.78 108.8 112.59 108 109.6 109.6
12/12/2021 16:32:07 103.29 103.57 104.02 100.1 100.7 101.2 109.44 109.4 112.59 108 109.6 109.6
12/12/2021 16:32:08 103.07 103.89 104.02 100.2 100.7 101.2 109.08 109.49 112.59 108 109.6 109.6
12/12/2021 16:32:09 103.21 103.42 104.02 100.2 100.8 101.2 108.94 109.97 110.18 108 109.6 109.6
12/12/2021 16:32:10 97.79 103.09 104.02 100.2 100.8 101.2 109.12 109.87 109.97 108 109.6 109.6
12/12/2021 16:32:11 103.45 102.64 104.02 100.2 100.8 101.2 110.35 110 110 108 109.6 109.6
12/12/2021 16:32:12 104.01 103.8 104.02 100.2 100.8 101.2 108.66 109.87 110 108 109.6 109.6
12/12/2021 16:32:13 100.81 103.4 104.02 100.2 100.8 101.2 110.32 110.55 110.55 108 109.6 109.6
12/12/2021 16:32:14 99.94 101.75 104.02 100.2 100.8 101.2 108.83 109.63 110.55 108 109.6 109.6
12/12/2021 16:32:15 102.51 102.03 104.02 100.2 100.8 101.2 108.77 109.85 110.55 108 109.6 109.6
12/12/2021 16:32:16 101.49 102.46 104.02 100.2 100.8 101.2 108.83 109.81 110.55 108 109.6 109.6
12/12/2021 16:32:17 102.45 102.24 104.02 100.2 100.8 101.2 108.3 109.12 110.55 108 109.6 109.6
12/12/2021 16:32:18 102.46 103.2 104.02 100.2 100.8 101.2 108.74 109.33 110.55 108 109.6 109.6
12/12/2021 16:32:19 100.67 101.89 104.02 100.2 100.8 101.2 108.31 109 110.55 108 109.7 109.6
12/12/2021 16:32:20 100.96 101.45 104.02 100.2 100.8 101.2 109.16 109.29 110.55 108 109.7 109.6
12/12/2021 16:32:21 102.74 102.57 104.02 100.2 100.8 101.2 108.55 109.15 110.55 107.9 109.7 109.6
12/12/2021 16:32:22 102.68 103.03 104.02 100.2 100.8 101.2 107.77 109.15 110.55 107.9 109.7 109.6
12/12/2021 16:32:23 100.79 102.51 104.02 100.2 100.8 101.2 109.1 109.22 110.55 107.9 109.7 109.6
12/12/2021 16:32:24 102.68 102.49 104.02 100.2 100.8 101.2 108.24 108.83 110.55 107.9 109.7 109.6
12/12/2021 16:32:25 103.83 103.69 104.02 100.3 100.8 101.2 106.75 108.31 110.55 107.9 109.7 109.6
12/12/2021 16:32:26 101.91 103.7 104.02 100.3 100.8 101.2 107.35 107.68 110.55 107.8 109.7 109.6
12/12/2021 16:32:27 100.63 102.77 104.02 100.3 100.9 101.2 106.68 107.6 110.55 107.8 109.7 109.6
12/12/2021 16:32:28 103.07 103.08 104.02 100.3 100.9 101.2 107.44 107.45 110.55 107.8 109.7 109.6
12/12/2021 16:32:29 100.13 102.44 104.02 100.3 100.9 101.2 107.71 107.65 110.55 107.8 109.7 109.6
12/12/2021 16:32:30 100.9 101.52 104.02 100.3 100.9 101.2 107.23 107.84 110.55 107.8 109.7 109.6
12/12/2021 16:32:31 100.79 101.61 104.02 100.3 100.9 101.2 106.27 107.29 110.55 107.7 109.7 109.6
12/12/2021 16:32:32 101.29 101.06 104.02 100.3 100.9 101.2 107.52 107.25 110.55 107.7 109.7 109.6
12/12/2021 16:32:33 101.7 101.67 104.02 100.3 100.9 101.2 107.44 107.52 110.55 107.7 109.7 109.6
12/12/2021 16:32:34 103.58 103.23 103.89 100.3 100.9 101.2 108.67 108.41 110.55 107.7 109.7 109.6
12/12/2021 16:32:35 104.19 104.27 104.27 100.3 100.9 101.2 110.56 110.15 110.55 107.6 109.7 109.6
12/12/2021 16:32:36 105.31 105.12 105.12 100.4 100.9 101.2 110.34 110.62 110.62 107.6 109.7 109.6
12/12/2021 16:32:37 108.8 108.26 108.26 100.4 100.9 101.2 111.97 112.08 112.08 107.7 109.7 109.6
12/12/2021 16:32:38 106.52 107.56 108.26 100.5 101 101.2 108.74 111.04 112.08 107.7 109.7 109.6
12/12/2021 16:32:39 104.97 107.59 108.26 100.5 101 101.2 106.95 110.31 112.08 107.7 109.7 109.6
12/12/2021 16:32:40 105.47 106.54 108.26 100.6 101 101.2 107.63 108.52 112.08 107.7 109.7 109.6
12/12/2021 16:32:41 100.77 105.43 108.26 100.6 101 101.2 108.62 108.71 112.08 107.7 109.7 109.6
12/12/2021 16:32:42 102.32 103.5 108.26 100.6 101 101.2 107.02 108.11 112.08 107.7 109.7 109.6
12/12/2021 16:32:43 102 102.89 108.26 100.6 101 101.2 107.15 107.87 112.08 107.7 109.7 109.6
12/12/2021 16:32:44 100.65 101.97 108.26 100.7 101 101.2 107.89 107.73 112.08 107.8 109.7 109.6
12/12/2021 16:32:45 101.55 101.78 108.26 100.7 101 101.2 107.27 108.02 112.08 107.8 109.7 109.6
12/12/2021 16:32:46 102.01 102.11 108.26 100.7 101 101.2 109.58 109.04 112.08 107.8 109.7 109.6
12/12/2021 16:32:47 104.68 104.52 108.26 100.7 101 101.2 108.12 109.03 112.08 107.8 109.7 109.6
12/12/2021 16:32:48 106.04 105.62 108.26 100.8 101 101.2 110.77 110.16 112.08 107.8 109.8 109.6
12/12/2021 16:32:49 105.37 106.51 108.26 100.8 101.1 101.2 109.54 110.77 112.08 107.9 109.8 109.6
12/12/2021 16:32:50 104.11 105.17 108.26 100.8 101.1 101.2 108.18 109.44 112.08 107.9 109.8 109.6
12/12/2021 16:32:51 104.97 105.19 108.26 100.9 101.1 101.2 108.81 109.04 112.08 107.9 109.8 109.6
12/12/2021 16:32:52 102.82 105.23 108.26 100.9 101.1 101.2 108.9 108.97 112.08 107.9 109.8 109.6
12/12/2021 16:32:53 102.92 103.62 108.26 100.9 101.1 101.2 108.11 108.92 112.08 107.9 109.8 109.6
12/12/2021 16:32:54 103.05 103.25 108.26 101 101.1 101.2 108.06 108.46 112.08 107.9 109.8 109.6
12/12/2021 16:32:55 102.68 103.61 108.26 101 101.1 101.2 107.69 108.25 112.08 108 109.8 109.6
12/12/2021 16:32:56 102.98 103.64 108.26 101 101.1 101.2 107.28 108.07 112.08 108 109.8 109.6
12/12/2021 16:32:57 102.54 102.8 108.26 101 101.1 101.2 107.56 107.76 112.08 108 109.8 109.6
12/12/2021 16:32:58 103.63 103.61 108.26 101 101.1 101.2 108.91 108.91 112.08 108 109.8 109.6
12/12/2021 16:32:59 105.71 105.02 108.26 101 101.1 101.2 109.8 109.44 112.08 108 109.8 109.6
12/12/2021 16:33:00 103.69 104.98 108.26 101.1 101.1 101.2 106.97 109.45 112.08 108 109.8 109.6
12/12/2021 16:33:01 103.58 104.3 108.26 101.1 101.1 101.2 107.01 108.32 112.08 108 109.8 109.6
12/12/2021 16:33:02 98.8 103.81 108.26 101.1 101.1 101.2 107.13 107.48 112.08 108 109.8 109.6
12/12/2021 16:33:03 102.16 102.35 108.26 101.1 101.1 101.2 107.7 107.7 112.08 108.1 109.8 109.6
12/12/2021 16:33:04 96.8 101.59 108.26 101.1 101.1 101.2 107.75 107.75 112.08 108.1 109.8 109.6
12/12/2021 16:33:05 99.29 99.39 108.26 101.1 101.1 101.2 107.51 107.8 112.08 108.1 109.8 109.6
12/12/2021 16:33:06 100.27 100.7 108.26 101.2 101.1 101.2 106.77 107.64 112.08 108.1 109.8 109.6
12/12/2021 16:33:07 97.99 99.53 107.59 101.2 101.1 101.2 106.42 107.22 111.04 108.1 109.8 109.6
12/12/2021 16:33:08 99.59 99.66 107.59 101.2 101.1 101.2 106.69 106.87 110.77 108.1 109.8 109.6
12/12/2021 16:33:09 100.18 100.66 106.54 101.2 101.1 101.2 106.62 107.06 110.77 108.1 109.8 109.6
12/12/2021 16:33:10 98.64 99.65 106.51 101.2 101.1 101.2 107.14 107.14 110.77 108.1 109.8 109.6
12/12/2021 16:33:11 103.6 102.63 106.51 101.2 101.1 101.2 108.04 107.97 110.77 108.2 109.8 109.6
12/12/2021 16:33:12 104.16 104.07 106.51 101.2 101.1 101.2 109.67 109.22 110.77 108.2 109.8 109.6
12/12/2021 16:33:13 99.39 103.5 106.51 101.2 101.1 101.2 106.71 109.02 110.77 108.2 109.8 109.6
12/12/2021 16:33:14 102.11 102.09 106.51 101.3 101.1 101.2 108.12 108.11 110.77 108.2 109.8 109.6
12/12/2021 16:33:15 101.42 102.12 106.51 101.3 101.1 101.2 108.06 108.25 110.77 108.2 109.8 109.6
12/12/2021 16:33:16 101.43 102.07 106.51 101.3 101.1 101.2 108 108.4 110.77 108.2 109.8 109.6
12/12/2021 16:33:17 102.67 102.49 106.51 101.3 101.1 101.2 108.2 108.7 110.77 108.2 109.8 109.6
12/12/2021 16:33:18 101.13 102.13 106.51 101.3 101.1 101.2 107.55 108.04 110.77 108.3 109.7 109.6
12/12/2021 16:33:19 102.55 103.02 105.23 101.3 101.1 101.2 107.89 108.06 109.45 108.3 109.7 109.6
12/12/2021 16:33:20 102.91 102.66 105.23 101.4 101.1 101.2 107.88 108.13 109.45 108.3 109.7 109.6
12/12/2021 16:33:21 101.25 102.99 105.23 101.4 101.1 101.2 108.78 108.75 109.45 108.3 109.7 109.6
12/12/2021 16:33:22 100.05 101.51 105.02 101.4 101.1 101.2 105.7 108.53 109.45 108.3 109.7 109.6
12/12/2021 16:33:23 104.17 103.47 105.02 101.4 101.1 101.2 109 108.5 109.45 108.3 109.7 109.6
12/12/2021 16:33:24 100.54 103.46 105.02 101.4 101.1 101.2 107.39 108.67 109.45 108.3 109.7 109.6
12/12/2021 16:33:25 102.69 102.71 105.02 101.4 101.1 101.2 107.95 108.01 109.45 108.3 109.7 109.6
12/12/2021 16:33:26 101.08 102.14 105.02 101.5 101.1 101.2 107.64 108.07 109.45 108.4 109.7 109.6
12/12/2021 16:33:27 101.4 101.89 105.02 101.5 101.1 101.2 107.12 107.88 109.45 108.4 109.7 109.6
12/12/2021 16:33:28 101.16 101.79 105.02 101.5 101.1 101.2 107.87 107.78 109.45 108.4 109.7 109.6
12/12/2021 16:33:29 101.34 101.68 104.98 101.5 101.1 101.2 107.66 107.97 109.45 108.4 109.7 109.6
12/12/2021 16:33:30 100.91 101.27 104.3 101.5 101.1 101.2 107.14 108.13 109.22 108.4 109.7 109.6
12/12/2021 16:33:31 100.91 101.42 104.07 101.5 101.1 101.2 108.32 108 109.22 108.4 109.7 109.6
12/12/2021 16:33:32 101.52 101.96 104.07 101.5 101.1 101.2 107.45 108.02 109.22 108.4 109.7 109.6
12/12/2021 16:33:33 103.22 102.65 104.07 101.6 101.1 101.2 109.43 108.9 109.22 108.4 109.7 109.6
12/12/2021 16:33:34 101.47 102.97 104.07 101.6 101.1 101.2 108.05 108.9 109.22 108.5 109.7 109.6
12/12/2021 16:33:35 105.58 104.43 104.43 101.6 101.1 101.2 110.3 109.89 109.89 108.5 109.7 109.6
12/12/2021 16:33:36 106.61 106.28 106.28 101.6 101.1 101.2 110.32 110.45 110.45 108.5 109.7 109.6
12/12/2021 16:33:37 104.79 106.71 106.71 101.7 101.1 101.2 105.64 110.2 110.45 108.5 109.7 109.6
12/12/2021 16:33:38 110.15 109.22 109.22 101.8 101.2 101.2 109.81 109.61 110.45 108.5 109.7 109.6
12/12/2021 16:33:39 106.26 108.77 109.22 101.8 101.2 101.2 107.41 108.92 110.45 108.5 109.7 109.6
12/12/2021 16:33:40 103.42 107.38 109.22 101.8 101.2 101.2 109.51 109.29 110.45 108.5 109.7 109.6
12/12/2021 16:33:41 102.08 105.29 109.22 101.8 101.2 101.2 106.22 109.14 110.45 108.5 109.7 109.6
12/12/2021 16:33:42 104.59 104.43 109.22 101.8 101.2 101.2 107.97 108.04 110.45 108.5 109.7 109.6
12/12/2021 16:33:43 101.12 104.38 109.22 101.8 101.2 101.2 106.9 108.07 110.45 108.5 109.7 109.6
12/12/2021 16:33:44 101.19 102.9 109.22 101.8 101.2 101.2 107.82 107.98 110.45 108.5 109.7 109.6
12/12/2021 16:33:45 103.24 102.95 109.22 101.8 101.2 101.2 108.2 108.28 110.45 108.5 109.7 109.6
12/12/2021 16:33:46 104.32 104.13 109.22 101.8 101.2 101.2 109.41 109.12 110.45 108.5 109.7 109.6
12/12/2021 16:33:47 105.21 105 109.22 101.8 101.2 101.2 109.8 109.54 110.45 108.5 109.7 109.6
12/12/2021 16:33:48 107.03 107.04 109.22 101.9 101.2 101.2 111.56 111.64 111.64 108.5 109.6 109.6
12/12/2021 16:33:49 105.1 105.84 109.22 101.9 101.2 101.2 109.54 110.48 111.64 108.5 109.6 109.6
12/12/2021 16:33:50 104.41 105.65 109.22 101.9 101.2 101.2 109.15 110.14 111.64 108.5 109.6 109.6
12/12/2021 16:33:51 103.18 105.56 109.22 101.9 101.2 101.2 109.21 109.97 111.64 108.5 109.6 109.6
12/12/2021 16:33:52 103.07 103.7 109.22 101.9 101.2 101.2 109.27 109.57 111.64 108.5 109.6 109.6
12/12/2021 16:33:53 101.9 103.44 109.22 101.9 101.2 101.2 108.69 109.47 111.64 108.5 109.6 109.6
12/12/2021 16:33:54 102.31 102.79 109.22 102 101.2 101.2 108.26 108.84 111.64 108.5 109.6 109.6
12/12/2021 16:33:55 102.01 102.38 109.22 102 101.2 101.2 108.2 108.65 111.64 108.5 109.6 109.6
12/12/2021 16:33:56 100.75 102.24 109.22 102 101.2 101.2 106.56 108.51 111.64 108.5 109.6 109.6
12/12/2021 16:33:57 102.15 102.71 109.22 101.9 101.2 101.2 109.69 109.22 111.64 108.5 109.6 109.6
12/12/2021 16:33:58 103.07 102.65 109.22 102 101.2 101.2 107.87 108.78 111.64 108.5 109.6 109.6
12/12/2021 16:33:59 104.86 104.25 109.22 102 101.2 101.2 109.9 109.48 111.64 108.5 109.6 109.6
12/12/2021 16:34:00 102.98 104.95 109.22 102 101.2 101.2 107.85 109.57 111.64 108.5 109.6 109.6
12/12/2021 16:34:01 105.42 104.91 109.22 102 101.2 101.2 109.32 109.17 111.64 108.5 109.6 109.6
12/12/2021 16:34:02 104.83 104.86 109.22 102 101.2 101.2 108.84 109.01 111.64 108.5 109.6 109.6
12/12/2021 16:34:03 103.33 105.27 109.22 102 101.3 101.2 109.84 109.63 111.64 108.5 109.6 109.6
12/12/2021 16:34:04 102.35 103.85 109.22 102 101.2 101.2 105.76 109.59 111.64 108.5 109.6 109.6
12/12/2021 16:34:05 103.27 103.61 109.22 102 101.3 101.2 108.31 108.12 111.64 108.5 109.6 109.6
12/12/2021 16:34:06 105.72 105.63 109.22 102.1 101.3 101.2 108.95 108.93 111.64 108.5 109.6 109.6
12/12/2021 16:34:07 102.23 105.41 109.22 102.1 101.3 101.2 107.84 108.78 111.64 108.5 109.6 109.6
12/12/2021 16:34:08 105.3 104.94 108.77 102.1 101.3 101.2 108.46 108.53 111.64 108.5 109.6 109.6
12/12/2021 16:34:09 104.14 104.58 107.38 102.1 101.3 101.2 109.78 109.4 111.64 108.5 109.6 109.6
12/12/2021 16:34:10 103.61 104.47 107.04 102.1 101.3 101.2 109.01 109.3 111.64 108.5 109.6 109.5
12/12/2021 16:34:11 106.91 106.43 107.04 102.2 101.3 101.2 110.93 110.61 111.64 108.5 109.6 109.6
12/12/2021 16:34:12 103.55 105.92 107.04 102.2 101.3 101.2 108.06 110.26 111.64 108.5 109.6 109.5
12/12/2021 16:34:13 103.42 104.87 107.04 102.2 101.3 101.2 108.78 109.3 111.64 108.5 109.6 109.5
12/12/2021 16:34:14 102.97 104.46 107.04 102.2 101.3 101.2 108.7 109.16 111.64 108.5 109.6 109.5
12/12/2021 16:34:15 100.07 103.22 107.04 102.2 101.3 101.2 108.48 109 111.64 108.5 109.6 109.5
12/12/2021 16:34:16 100.92 101.67 107.04 102.2 101.3 101.2 108.31 108.93 111.64 108.5 109.6 109.5
12/12/2021 16:34:17 100.74 101.63 107.04 102.2 101.3 101.2 106.76 108.35 111.64 108.5 109.6 109.5
12/12/2021 16:34:18 100.41 100.72 106.43 102.2 101.3 101.2 107.15 107.72 110.61 108.5 109.6 109.5
12/12/2021 16:34:19 100.02 100.95 106.43 102.2 101.3 101.2 106.7 107.51 110.61 108.5 109.6 109.5
12/12/2021 16:34:20 102.18 101.99 106.43 102.2 101.3 101.2 109.34 108.69 110.61 108.5 109.6 109.5
12/12/2021 16:34:21 103.61 102.93 106.43 102.2 101.3 101.2 107.14 108.69 110.61 108.5 109.6 109.5
12/12/2021 16:34:22 103.38 103.29 106.43 102.2 101.3 101.2 108.13 108.61 110.61 108.5 109.6 109.5
12/12/2021 16:34:23 102.59 103.35 106.43 102.2 101.3 101.2 107.9 108.1 110.61 108.5 109.6 109.5
12/12/2021 16:34:24 101.66 102.95 106.43 102.2 101.3 101.2 106.7 107.76 110.61 108.5 109.6 109.5
12/12/2021 16:34:25 101.12 101.84 106.43 102.2 101.3 101.2 107.43 107.56 110.61 108.5 109.6 109.5
12/12/2021 16:34:26 99.11 101.56 106.43 102.2 101.3 101.2 107.61 107.61 110.61 108.5 109.6 109.5
12/12/2021 16:34:27 101.44 101.2 106.43 102.2 101.3 101.2 108.28 108.15 110.61 108.5 109.6 109.5
12/12/2021 16:34:28 101.4 101.5 106.43 102.2 101.3 101.2 107.18 108.18 110.61 108.5 109.6 109.5
12/12/2021 16:34:29 107.99 107.53 107.53 102.2 101.3 101.2 110.31 110.04 110.61 108.5 109.6 109.5
12/12/2021 16:34:30 105.41 108.52 108.52 102.2 101.3 101.2 108.18 110.54 110.61 108.5 109.6 109.5
12/12/2021 16:34:31 104.25 105.64 108.52 102.2 101.4 101.2 108.37 108.83 110.61 108.5 109.6 109.5
12/12/2021 16:34:32 97.56 104.94 108.52 102.2 101.4 101.2 107.88 108.71 110.61 108.5 109.6 109.5
12/12/2021 16:34:33 97.87 101.87 108.52 102.2 101.3 101.2 106.07 108.17 110.61 108.5 109.5 109.5
12/12/2021 16:34:34 101.56 101.36 108.52 102.2 101.3 101.2 106.61 107.26 110.61 108.5 109.5 109.5
12/12/2021 16:34:35 102.02 101.83 108.52 102.2 101.3 101.2 106.74 107.36 110.61 108.4 109.5 109.5
12/12/2021 16:34:36 100.27 101.82 108.52 102.2 101.3 101.2 107.72 107.37 110.61 108.4 109.5 109.5
12/12/2021 16:34:37 100.97 101.62 108.52 102.2 101.3 101.2 107.5 107.71 110.61 108.4 109.5 109.5
12/12/2021 16:34:38 98.38 100.67 108.52 102.2 101.3 101.2 108.12 107.98 110.61 108.4 109.5 109.5
12/12/2021 16:34:39 100.04 99.98 108.52 102.2 101.3 101.2 107.76 108.02 110.61 108.4 109.5 109.5
12/12/2021 16:34:40 101.75 101.8 108.52 102.2 101.3 101.2 107.15 107.83 110.61 108.4 109.5 109.5
12/12/2021 16:34:41 97.47 100.69 108.52 102.2 101.3 101.2 106.33 107.46 110.54 108.4 109.5 109.5
12/12/2021 16:34:42 100.02 100.15 108.52 102.2 101.3 101.2 107.08 107.05 110.54 108.4 109.5 109.5
12/12/2021 16:34:43 99.94 100.79 108.52 102.2 101.3 101.2 107.02 107.31 110.54 108.4 109.5 109.5
12/12/2021 16:34:44 98.14 99.75 108.52 102.2 101.3 101.2 107.45 108.33 110.54 108.4 109.5 109.5
12/12/2021 16:34:45 103.33 102.66 108.52 102.2 101.3 101.2 107.94 108.03 110.54 108.4 109.5 109.5
12/12/2021 16:34:46 94.51 102.14 108.52 102.2 101.3 101.2 95.69 107.34 110.54 108.4 109.5 109.5
12/12/2021 16:34:47 89.56 98.83 108.52 102.2 101.3 101.2 91.25 103.49 110.54 108.4 109.5 109.5
12/12/2021 16:34:48 86.58 95.39 108.52 102.2 101.3 101.2 88.08 99.66 110.54 108.3 109.5 109.5
12/12/2021 16:34:49 83.42 92 108.52 102.2 101.3 101.2 85.65 95.89 110.54 108.3 109.5 109.5
12/12/2021 16:34:50 89.88 90.13 108.52 102.2 101.3 101.2 90.44 92.3 110.54 108.3 109.5 109.5
12/12/2021 16:34:51 88.99 90.17 108.52 102.1 101.3 101.2 90.39 91.72 110.54 108.3 109.5 109.5
12/12/2021 16:34:52 87.77 89.36 108.52 102.1 101.3 101.2 89.29 90.86 110.54 108.3 109.4 109.5
12/12/2021 16:34:53 83.19 88.36 108.52 102.1 101.3 101.2 85.75 89.94 110.54 108.3 109.4 109.5
12/12/2021 16:34:54 76.31 85.83 108.52 102.1 101.3 101.2 79.45 87.76 110.54 108.3 109.4 109.5
12/12/2021 16:34:55 85.75 84.85 108.52 102.1 101.3 101.2 87.64 86.77 110.54 108.3 109.4 109.5
12/12/2021 16:34:56 82.6 85.45 108.52 102.1 101.3 101.2 84.75 87.23 110.54 108.2 109.4 109.5
12/12/2021 16:34:57 79.39 83.32 108.52 102.1 101.3 101.2 82.3 85.47 110.54 108.2 109.4 109.5
12/12/2021 16:34:58 84 83.88 108.52 102 101.3 101.2 84.92 84.88 110.54 108.2 109.4 109.5
12/12/2021 16:34:59 86.07 85.32 108.52 102 101.3 101.2 88.34 87.39 110.54 108.2 109.4 109.5
12/12/2021 16:35:00 91.56 90.42 105.64 102 101.3 101.2 92.57 91.03 108.83 108.2 109.4 109.5
12/12/2021 16:35:01 91.94 91.72 104.94 102 101.3 101.2 93.23 92.98 108.71 108.2 109.4 109.5
12/12/2021 16:35:02 86.96 90.63 102.66 102 101.3 101.2 88.16 92.06 108.33 108.2 109.4 109.5
12/12/2021 16:35:03 83.32 88.48 102.66 102 101.3 101.2 85.71 89.89 108.33 108.1 109.4 109.5
12/12/2021 16:35:04 84.76 85.99 102.66 102 101.3 101.2 87.42 87.84 108.33 108.1 109.4 109.5
12/12/2021 16:35:05 84.45 85.49 102.66 102 101.3 101.2 87.34 88.16 108.33 108.1 109.4 109.5
12/12/2021 16:35:06 82.94 84.72 102.66 102 101.3 101.2 85.82 87.25 108.33 108.1 109.4 109.5
12/12/2021 16:35:07 89.66 88.13 102.66 102 101.3 101.2 91.51 90.27 108.33 108.1 109.4 109.5
12/12/2021 16:35:08 88.78 88.9 102.66 102 101.3 101.2 90.84 90.82 108.33 108.1 109.4 109.5
12/12/2021 16:35:09 88.19 88.79 102.66 101.9 101.3 101.2 89.45 90.52 108.33 108.1 109.4 109.5
12/12/2021 16:35:10 90.31 89.73 102.66 101.9 101.3 101.2 90.92 90.6 108.33 108 109.3 109.5
12/12/2021 16:35:11 86.6 89.86 102.66 101.9 101.2 101.2 88.15 90.71 108.33 108 109.3 109.5
12/12/2021 16:35:12 87 87.97 102.66 101.9 101.2 101.2 88.2 89.17 108.33 108 109.3 109.5
12/12/2021 16:35:13 87.36 88.1 102.66 101.9 101.2 101.2 88.78 89.23 108.33 108 109.3 109.5
12/12/2021 16:35:14 86.35 86.99 102.66 101.9 101.2 101.2 89.88 89.84 108.03 108 109.3 109.5
12/12/2021 16:35:15 86.87 87.02 102.14 101.9 101.2 101.2 89.49 89.95 107.34 108 109.3 109.5
12/12/2021 16:35:16 87.41 87.62 98.83 101.9 101.2 101.2 88.73 89.78 103.49 107.9 109.3 109.5
12/12/2021 16:35:17 85.45 87.43 95.39 101.9 101.2 101.2 87.65 89.41 99.66 107.9 109.3 109.5
12/12/2021 16:35:18 88.12 87.84 92 101.8 101.2 101.2 89.84 89.54 95.89 107.9 109.3 109.5
12/12/2021 16:35:19 84.19 87.84 91.72 101.8 101.2 101.2 86.81 89.56 92.98 107.9 109.3 109.5
12/12/2021 16:35:20 84.07 85.79 91.72 101.8 101.2 101.2 86.86 87.85 92.98 107.9 109.3 109.5
12/12/2021 16:35:21 84.94 85.2 91.72 101.8 101.2 101.2 86.84 87.6 92.98 107.8 109.3 109.5
12/12/2021 16:35:22 91.41 90.4 91.72 101.8 101.2 101.2 92.06 91.15 92.98 107.8 109.3 109.5
12/12/2021 16:35:23 93.17 93.2 93.2 101.8 101.2 101.2 93.85 93.78 93.78 107.8 109.3 109.5
12/12/2021 16:35:24 87.64 91.39 93.2 101.8 101.2 101.2 89.21 92.17 93.78 107.8 109.3 109.5
12/12/2021 16:35:25 101.74 101.08 101.08 101.8 101.2 101.2 99.83 99.31 99.31 107.7 109.3 109.5
12/12/2021 16:35:26 89.05 98.45 101.08 101.7 101.2 101.2 90.1 96.76 99.31 107.7 109.3 109.5
12/12/2021 16:35:27 99.11 98.31 101.08 101.7 101.2 101.2 103.46 102.09 102.09 107.7 109.3 109.5
12/12/2021 16:35:28 99.9 100.02 101.08 101.7 101.2 101.2 108.63 108.09 108.09 107.7 109.3 109.5
12/12/2021 16:35:29 102.1 101.37 101.37 101.7 101.2 101.2 107.38 108.28 108.28 107.7 109.3 109.5
12/12/2021 16:35:30 100.11 101.52 101.52 101.7 101.2 101.2 103.63 107.75 108.28 107.7 109.3 109.5
12/12/2021 16:35:31 97 100.47 101.52 101.7 101.2 101.2 108.94 108.32 108.32 107.7 109.3 109.5
12/12/2021 16:35:32 99.44 100.03 101.52 101.7 101.2 101.2 103.56 107.8 108.32 107.6 109.3 109.5
12/12/2021 16:35:33 98.29 99.21 101.52 101.7 101.2 101.2 103.88 105.68 108.32 107.6 109.3 109.5
12/12/2021 16:35:34 98.74 99.23 101.52 101.7 101.2 101.2 104.2 106.28 108.32 107.6 109.3 109.5
12/12/2021 16:35:35 99.5 99.58 101.52 101.7 101.2 101.2 101.07 104.3 108.32 107.6 109.3 109.5
12/12/2021 16:35:36 102.27 101.76 101.76 101.7 101.2 101.2 106.5 106.14 108.32 107.6 109.3 109.5
12/12/2021 16:35:37 99.33 101.4 101.76 101.7 101.2 101.2 104.81 107.05 108.32 107.6 109.3 109.5
12/12/2021 16:35:38 100.58 101.23 101.76 101.7 101.2 101.2 101.14 104.85 108.32 107.6 109.3 109.5
12/12/2021 16:35:39 100.58 100.67 101.76 101.6 101.2 101.2 105.83 105.44 108.32 107.5 109.3 109.5
12/12/2021 16:35:40 100.03 100.82 101.76 101.6 101.2 101.2 101.27 105.29 108.32 107.5 109.3 109.5
12/12/2021 16:35:41 100.43 100.5 101.76 101.6 101.1 101.2 100.93 103.18 108.32 107.5 109.2 109.5
12/12/2021 16:35:42 99.98 100.62 101.76 101.6 101.1 101.2 107.18 106.49 108.32 107.5 109.2 109.5
12/12/2021 16:35:43 96 100.02 101.76 101.6 101.1 101.2 97.8 105.68 108.32 107.5 109.2 109.5
12/12/2021 16:35:44 100.43 100.04 101.76 101.6 101.1 101.2 101.06 102.55 108.32 107.5 109.2 109.5
12/12/2021 16:35:45 97.8 100 101.76 101.6 101.1 101.2 107.78 107.07 108.32 107.5 109.2 109.5
12/12/2021 16:35:46 92.61 98.51 101.76 101.6 101.1 101.2 94.74 105.44 108.32 107.5 109.2 109.5
12/12/2021 16:35:47 102.6 101.71 101.76 101.6 101.1 101.2 103.52 103.65 108.32 107.5 109.2 109.5
12/12/2021 16:35:48 104.14 103.84 103.84 101.6 101.1 101.2 108.68 107.21 108.32 107.5 109.2 109.5
12/12/2021 16:35:49 103.22 104.01 104.01 101.6 101.1 101.2 103.25 106.91 108.32 107.4 109.2 109.5
12/12/2021 16:35:50 104 104.18 104.18 101.6 101.1 101.2 105.91 106.07 108.32 107.4 109.2 109.5
12/12/2021 16:35:51 104.34 104.79 104.79 101.6 101.1 101.2 105.14 106.54 108.32 107.4 109.2 109.5
12/12/2021 16:35:52 93.74 103.7 104.79 101.6 101.1 101.2 95.42 105.04 108.32 107.4 109.2 109.5
12/12/2021 16:35:53 101.49 101.69 104.79 101.6 101.1 101.2 107.23 106.15 108.32 107.4 109.2 109.5
12/12/2021 16:35:54 100.91 101.07 104.79 101.6 101.1 101.2 101.74 105.87 108.32 107.4 109.2 109.5
12/12/2021 16:35:55 101.81 101.86 104.79 101.6 101.1 101.2 101.62 103.77 108.32 107.4 109.2 109.5
12/12/2021 16:35:56 100.98 102.02 104.79 101.6 101.1 101.2 107.84 107.17 108.32 107.4 109.2 109.5
12/12/2021 16:35:57 102.6 102.46 104.79 101.7 101.1 101.2 102.35 106.56 108.32 107.4 109.2 109.5
12/12/2021 16:35:58 99.4 102.03 104.79 101.7 101.1 101.2 105.54 105.95 108.32 107.4 109.2 109.5
12/12/2021 16:35:59 102.16 102.13 104.79 101.7 101.1 101.2 108.61 108.24 108.32 107.4 109.2 109.5
12/12/2021 16:36:00 101.17 101.46 104.79 101.7 101.1 101.2 101.51 107.67 108.32 107.4 109.2 109.5
12/12/2021 16:36:01 99.26 101.35 104.79 101.7 101.2 101.2 100.18 104.88 108.24 107.3 109.2 109.5
12/12/2021 16:36:02 99.22 100.95 104.79 101.7 101.2 101.2 105.28 105.42 108.24 107.3 109.2 109.5
12/12/2021 16:36:03 100.57 100.45 104.79 101.7 101.2 101.2 100.67 103.86 108.24 107.3 109.2 109.5
12/12/2021 16:36:04 100.8 100.79 104.79 101.7 101.2 101.2 102.28 102.52 108.24 107.3 109.2 109.5
12/12/2021 16:36:05 103.74 103.23 104.79 101.7 101.2 101.2 105.96 105.19 108.24 107.3 109.2 109.5
12/12/2021 16:36:06 99.71 102.73 104.79 101.7 101.2 101.2 100.81 104.25 108.24 107.3 109.2 109.5
12/12/2021 16:36:07 101.33 101.62 104.79 101.7 101.2 101.2 107.39 106.89 108.24 107.2 109.2 109.5
12/12/2021 16:36:08 104.73 103.72 104.79 101.7 101.2 101.2 104.77 106.88 108.24 107.2 109.2 109.5
12/12/2021 16:36:09 103.35 103.73 104.79 101.7 101.2 101.2 103.92 105.61 108.24 107.2 109.2 109.5
12/12/2021 16:36:10 102.49 103.46 104.79 101.7 101.2 101.2 103.6 104.79 108.24 107.2 109.2 109.5
12/12/2021 16:36:11 101.39 102.93 104.79 101.7 101.2 101.2 102.89 103.86 108.24 107.2 109.2 109.5
12/12/2021 16:36:12 101.8 102.23 104.79 101.7 101.2 101.2 104.41 104.15 108.24 107.2 109.2 109.5
12/12/2021 16:36:13 103.75 103.29 104.79 101.7 101.2 101.2 107.06 106.55 108.24 107.2 109.2 109.5
12/12/2021 16:36:14 100.91 103.22 104.79 101.7 101.2 101.2 109.4 108.69 108.69 107.2 109.2 109.5
12/12/2021 16:36:15 99.78 101.78 104.79 101.7 101.2 101.2 107.67 108.72 108.72 107.2 109.2 109.5
12/12/2021 16:36:16 102.55 102.55 104.79 101.7 101.2 101.2 107.87 108.66 108.72 107.1 109.2 109.5
12/12/2021 16:36:17 101.64 102.68 104.79 101.7 101.2 101.2 109.51 109.2 109.2 107.1 109.2 109.5
12/12/2021 16:36:18 102.33 102.4 104.79 101.7 101.2 101.2 108.48 108.98 109.2 107.1 109.2 109.5
12/12/2021 16:36:19 103.18 103 104.79 101.8 101.2 101.2 108.48 109.34 109.34 107.1 109.2 109.5
12/12/2021 16:36:20 97.93 102.77 104.79 101.7 101.2 101.2 107.69 108.6 109.34 107.1 109.2 109.5
12/12/2021 16:36:21 102.09 101.74 103.73 101.7 101.2 101.2 106.88 107.95 109.34 107.1 109.2 109.5
12/12/2021 16:36:22 101.96 102 103.73 101.7 101.2 101.2 108.07 108.27 109.34 107.1 109.2 109.5
12/12/2021 16:36:23 101.43 102.1 103.73 101.7 101.2 101.2 108.3 108.53 109.34 107.1 109.2 109.5
12/12/2021 16:36:24 101.5 101.61 103.73 101.7 101.2 101.2 108.73 108.6 109.34 107.1 109.2 109.5
12/12/2021 16:36:25 102.81 102.87 103.73 101.7 101.2 101.2 107.75 108.52 109.34 107.1 109.2 109.5
12/12/2021 16:36:26 98.93 102.07 103.73 101.7 101.2 101.2 107.67 108.5 109.34 107.1 109.2 109.5
12/12/2021 16:36:27 98.49 100.51 103.73 101.7 101.2 101.2 107.72 108.44 109.34 107.1 109.2 109.5
12/12/2021 16:36:28 106 105.42 105.42 101.8 101.3 101.2 109.33 109.15 109.34 107.1 109.2 109.4
12/12/2021 16:36:29 101.3 103.94 105.42 101.8 101.2 101.2 107.84 108.95 109.34 107.1 109.2 109.4
12/12/2021 16:36:30 102.66 102.83 105.42 101.8 101.2 101.2 107.75 108.88 109.34 107.1 109.2 109.4
12/12/2021 16:36:31 99.26 102.68 105.42 101.8 101.2 101.2 107.68 108.11 109.34 107.1 109.2 109.4
12/12/2021 16:36:32 100.45 101.14 105.42 101.8 101.2 101.2 106.09 107.6 109.34 107.1 109.2 109.4
12/12/2021 16:36:33 100.47 100.7 105.42 101.8 101.2 101.2 110.78 109.91 109.91 107.1 109.2 109.4
12/12/2021 16:36:34 101.28 101.51 105.42 101.8 101.2 101.2 109.35 109.99 109.99 107.1 109.2 109.4
12/12/2021 16:36:35 102.46 102.05 105.42 101.8 101.2 101.2 107.46 109.59 109.99 107.1 109.2 109.4
12/12/2021 16:36:36 101.34 102.06 105.42 101.8 101.2 101.2 110.15 109.81 109.99 107.2 109.2 109.4
12/12/2021 16:36:37 100.6 101.72 105.42 101.8 101.2 101.2 106.11 109.68 109.99 107.1 109.2 109.4
12/12/2021 16:36:38 101.56 101.36 105.42 101.8 101.2 101.2 107.07 108.03 109.99 107.1 109.2 109.4
12/12/2021 16:36:39 100.64 101.45 105.42 101.8 101.2 101.2 110.79 110.74 110.74 107.1 109.2 109.4
12/12/2021 16:36:40 98.95 101.3 105.42 101.8 101.2 101.2 107.23 109.89 110.74 107.1 109.2 109.4
12/12/2021 16:36:41 99.22 99.85 105.42 101.8 101.2 101.2 108.67 109.03 110.74 107.1 109.2 109.4
12/12/2021 16:36:42 99.8 100.2 105.42 101.8 101.2 101.2 108.1 109.37 110.74 107.1 109.2 109.4
12/12/2021 16:36:43 99.09 99.53 105.42 101.8 101.2 101.2 107.19 108.44 110.74 107.1 109.2 109.4
12/12/2021 16:36:44 99.63 99.82 105.42 101.8 101.2 101.2 106.67 107.76 110.74 107.1 109.2 109.4
12/12/2021 16:36:45 101.44 101.07 105.42 101.8 101.2 101.2 102.66 106.95 110.74 107.1 109.2 109.4
12/12/2021 16:36:46 102.03 101.66 105.42 101.8 101.2 101.2 108.56 107.93 110.74 107.1 109.2 109.4
12/12/2021 16:36:47 101.36 101.76 105.42 101.8 101.2 101.2 108.62 109.15 110.74 107.1 109.2 109.4
12/12/2021 16:36:48 99.31 101.37 105.42 101.8 101.2 101.2 107.76 108.4 110.74 107.1 109.2 109.4
12/12/2021 16:36:49 99.92 100.48 105.42 101.8 101.2 101.2 106.74 107.73 110.74 107.1 109.2 109.4
12/12/2021 16:36:50 101.31 100.91 105.42 101.8 101.2 101.2 110.04 110 110.74 107.1 109.2 109.4
12/12/2021 16:36:51 97.71 100.88 105.42 101.8 101.2 101.2 107.51 110.03 110.74 107.1 109.2 109.4
12/12/2021 16:36:52 98.09 98.99 105.42 101.8 101.2 101.2 108.13 108.66 110.74 107.2 109.2 109.4
12/12/2021 16:36:53 100.55 100.01 105.42 101.8 101.2 101.2 108.39 109.29 110.74 107.2 109.2 109.4
12/12/2021 16:36:54 99.87 100.1 105.42 101.8 101.2 101.2 105.97 108.44 110.74 107.2 109.2 109.4
12/12/2021 16:36:55 97.82 100.16 105.42 101.8 101.2 101.2 107.43 107.38 110.74 107.2 109.2 109.4
12/12/2021 16:36:56 100.33 100.18 105.42 101.8 101.2 101.2 100.77 107.34 110.74 107.2 109.1 109.4
12/12/2021 16:36:57 100.92 100.5 105.42 101.8 101.2 101.2 102.02 104.43 110.74 107.2 109.1 109.4
12/12/2021 16:36:58 102.92 102.4 103.94 101.8 101.1 101.2 108.76 107.82 110.74 107.2 109.1 109.4
12/12/2021 16:36:59 101.24 101.92 102.83 101.9 101.1 101.2 106.94 107.55 110.74 107.2 109.1 109.4
12/12/2021 16:37:00 99.85 101.4 102.68 101.8 101.1 101.2 107.07 107.57 110.74 107.2 109.1 109.4
12/12/2021 16:37:01 100.81 100.85 102.4 101.8 101.1 101.2 106.96 107.78 110.74 107.2 109.1 109.4
12/12/2021 16:37:02 101.47 101.86 102.4 101.8 101.1 101.1 108.78 108.21 110.74 107.2 109.1 109.4
12/12/2021 16:37:03 101 101.51 102.4 101.8 101.1 101.1 107.57 108.48 110.74 107.2 109.1 109.4
12/12/2021 16:37:04 101.44 101.37 102.4 101.8 101.1 101.1 108.66 109.31 110.74 107.2 109.1 109.4
12/12/2021 16:37:05 98.75 101.36 102.4 101.8 101.1 101.1 108.11 108.44 110.74 107.2 109.1 109.4
12/12/2021 16:37:06 99.71 99.94 102.4 101.8 101.1 101.1 105.71 108.01 110.74 107.2 109.1 109.4
12/12/2021 16:37:07 98.87 100.04 102.4 101.8 101.1 101.1 101.22 106.76 110.74 107.2 109.1 109.4
12/12/2021 16:37:08 100.03 100.01 102.4 101.8 101.1 101.1 103.74 104.03 110.74 107.1 109.1 109.4
12/12/2021 16:37:09 100.48 100.64 102.4 101.8 101.1 101.1 102.54 103.95 110.03 107.1 109.1 109.4
12/12/2021 16:37:10 99.08 100.39 102.4 101.8 101.1 101.1 108.06 106.95 110.03 107.1 109.1 109.4
12/12/2021 16:37:11 100.18 100.16 102.4 101.8 101.1 101.1 107.02 107.5 110.03 107.1 109.1 109.4
12/12/2021 16:37:12 100.11 100.27 102.4 101.7 101.1 101.1 109.14 108.56 110.03 107.1 109.1 109.4
12/12/2021 16:37:13 97.88 100.44 102.4 101.7 101.1 101.1 107.96 108.78 110.03 107.1 109.1 109.4
12/12/2021 16:37:14 100.1 99.98 102.4 101.7 101.1 101.1 108.19 108.62 110.03 107.1 109.1 109.4
12/12/2021 16:37:15 99.46 99.98 102.4 101.7 101.1 101.1 108.42 109.11 110.03 107.1 109.1 109.4
12/12/2021 16:37:16 96.51 99.5 102.4 101.7 101.1 101.1 107.11 108.33 110.03 107.1 109 109.4
12/12/2021 16:37:17 98.82 98.89 102.4 101.7 101.1 101.1 105.82 107.67 110.03 107.1 109 109.4
12/12/2021 16:37:18 99.41 99.38 102.4 101.7 101.1 101.1 107.02 107.75 110.03 107.1 109 109.4
12/12/2021 16:37:19 100.01 100.36 102.4 101.7 101.1 101.1 108.33 107.9 110.03 107.1 109 109.4
12/12/2021 16:37:20 101.4 100.87 102.4 101.7 101.1 101.1 107.64 107.93 110.03 107.1 109 109.4
12/12/2021 16:37:21 101.72 101.59 102.4 101.7 101.1 101.1 106.77 108.3 109.31 107.1 109 109.4
12/12/2021 16:37:22 96.52 101.57 102.4 101.7 101.1 101.1 107.1 107.88 109.31 107 109 109.4
12/12/2021 16:37:23 99.44 99.81 102.4 101.7 101.1 101.1 107.72 107.97 109.31 107 109 109.4
12/12/2021 16:37:24 98.87 99.38 102.4 101.7 101.1 101.1 107.48 108.12 109.31 107 109 109.4
12/12/2021 16:37:25 99.73 99.67 102.4 101.7 101.1 101.1 107.41 108.3 109.31 107 109 109.4
12/12/2021 16:37:26 101.48 101.12 102.4 101.7 101.1 101.1 108.86 108.46 109.31 107 109 109.4
12/12/2021 16:37:27 103.21 102.77 102.77 101.7 101.1 101.1 106.56 108.61 109.31 107 109 109.4
12/12/2021 16:37:28 101.88 102.28 102.77 101.7 101.1 101.1 107.58 108.02 109.31 107 109 109.4
12/12/2021 16:37:29 102.24 102.32 102.77 101.7 101.1 101.1 108.06 108.16 109.31 107 109 109.4
12/12/2021 16:37:30 101.03 102.36 102.77 101.7 101.1 101.1 109.48 109.15 109.31 107.1 109 109.4
12/12/2021 16:37:31 101.48 101.81 102.77 101.7 101.1 101.1 109.87 109.93 109.93 107.1 109 109.4
12/12/2021 16:37:32 101.92 101.83 102.77 101.7 101.1 101.1 109.33 109.82 109.93 107.1 109 109.4
12/12/2021 16:37:33 101.02 101.71 102.77 101.7 101.1 101.1 108.34 109.66 109.93 107.1 108.9 109.4
12/12/2021 16:37:34 99.36 101.42 102.77 101.7 101.1 101.1 107.41 109.15 109.93 107.1 108.9 109.4
12/12/2021 16:37:35 102.34 101.81 102.77 101.6 101.1 101.1 107.78 108.71 109.93 107.1 108.9 109.4
12/12/2021 16:37:36 98.96 101.84 102.77 101.6 101.1 101.1 108.59 108.42 109.93 107.1 108.9 109.4
12/12/2021 16:37:37 99.99 100.7 102.77 101.6 101.1 101.1 107.64 108.4 109.93 107 108.9 109.4
12/12/2021 16:37:38 104.36 103.48 103.48 101.5 101.1 101.1 108.36 108.66 109.93 107 108.9 109.4
12/12/2021 16:37:39 101.79 103.39 103.48 101.5 101.1 101.1 106.94 108.34 109.93 107 108.9 109.4
12/12/2021 16:37:40 103.63 103.4 103.48 101.5 101.1 101.1 106.38 107.34 109.93 107 108.9 109.4
12/12/2021 16:37:41 101.31 103.36 103.48 101.5 101.1 101.1 107.38 108.24 109.93 107 108.9 109.4
12/12/2021 16:37:42 101.86 102.52 103.48 101.5 101.1 101.1 101.36 106.51 109.93 107 108.9 109.4
12/12/2021 16:37:43 102.63 102.64 103.48 101.5 101.1 101.1 105.26 105.41 109.93 107 108.9 109.4
12/12/2021 16:37:44 102.95 103.19 103.48 101.5 101.1 101.1 103.7 105.5 109.93 107 108.9 109.4
12/12/2021 16:37:45 99.7 102.57 103.48 101.5 101.1 101.1 105.07 105.47 109.93 107 108.9 109.4
12/12/2021 16:37:46 98.36 101.23 103.48 101.5 101.1 101.1 105.95 106.28 109.93 107 108.8 109.4
12/12/2021 16:37:47 103.95 102.76 103.48 101.5 101.1 101.1 105.09 105.75 109.93 107 108.8 109.4
12/12/2021 16:37:48 102.28 102.65 103.48 101.5 101.1 101.1 103.11 105.25 109.93 106.9 108.8 109.4
12/12/2021 16:37:49 102.84 103.04 103.48 101.5 101.1 101.1 107.52 106.91 109.93 106.9 108.8 109.4
12/12/2021 16:37:50 100.73 102.92 103.48 101.4 101.1 101.1 102.66 106.43 109.93 106.9 108.8 109.4
12/12/2021 16:37:51 101.4 101.62 103.48 101.4 101.1 101.1 103.5 104.81 109.93 106.9 108.8 109.4
12/12/2021 16:37:52 102.27 102.26 103.48 101.4 101.1 101.1 107.22 106.56 109.93 106.9 108.8 109.4
12/12/2021 16:37:53 101.42 101.86 103.48 101.4 101.1 101.1 108.47 107.83 109.93 106.9 108.8 109.4
12/12/2021 16:37:54 101.38 101.9 103.48 101.4 101.1 101.1 107.94 108.1 109.93 106.9 108.8 109.4
12/12/2021 16:37:55 103.47 102.91 103.48 101.4 101.1 101.1 108.17 108.49 109.93 106.9 108.8 109.4
12/12/2021 16:37:56 99.76 102.79 103.48 101.4 101.1 101.1 107.85 108.61 109.93 106.9 108.8 109.4
12/12/2021 16:37:57 100.87 101.38 103.48 101.4 101.1 101.1 108.46 108.59 109.93 106.9 108.8 109.4
12/12/2021 16:37:58 103.16 102.61 103.48 101.4 101.1 101.1 107.2 108.33 109.93 106.9 108.8 109.4
12/12/2021 16:37:59 99.44 102.27 103.48 101.4 101.1 101.1 108.02 108.32 109.93 106.9 108.7 109.4
12/12/2021 16:38:00 102.8 102.29 103.48 101.4 101.1 101.1 109.54 109.09 109.93 106.9 108.7 109.4
12/12/2021 16:38:01 100.59 102.15 103.48 101.3 101.1 101.1 106.19 109.02 109.82 106.9 108.7 109.4
12/12/2021 16:38:02 100.74 101.04 103.48 101.4 101.1 101.1 106.6 107.78 109.66 106.9 108.7 109.4
12/12/2021 16:38:03 99.84 100.86 103.48 101.3 101.1 101.1 109.03 108.76 109.15 106.9 108.7 109.4
12/12/2021 16:38:04 101.65 101.22 103.48 101.4 101.1 101.1 109.26 110.05 110.05 106.9 108.7 109.4
12/12/2021 16:38:05 100.81 101.23 103.48 101.4 101.1 101.1 108.39 109.33 110.05 106.9 108.7 109.4
12/12/2021 16:38:06 102.62 102.28 103.48 101.4 101.1 101.1 108.13 108.59 110.05 106.9 108.7 109.4
12/12/2021 16:38:07 100.94 102.12 103.48 101.4 101.1 101.1 110.02 110.35 110.35 106.9 108.7 109.4
12/12/2021 16:38:08 101.29 101.63 103.4 101.4 101.1 101.1 106.16 109.12 110.35 106.9 108.7 109.4
12/12/2021 16:38:09 101.66 101.69 103.4 101.4 101.1 101.1 109.72 109.63 110.35 106.9 108.7 109.4
12/12/2021 16:38:10 100.68 101.65 103.36 101.4 101.1 101.1 110.34 111.34 111.34 107 108.7 109.4
12/12/2021 16:38:11 99.49 100.89 103.19 101.4 101.1 101.1 108.51 109.64 111.34 107 108.7 109.4
12/12/2021 16:38:12 100.9 100.96 103.19 101.4 101.1 101.1 110.66 110.39 111.34 107 108.7 109.4
12/12/2021 16:38:13 99.16 100.68 103.19 101.4 101.1 101.1 106.04 110.16 111.34 107 108.7 109.4
12/12/2021 16:38:14 98.45 100.45 103.04 101.4 101.1 101.1 107.01 108.3 111.34 107 108.6 109.4
12/12/2021 16:38:15 100.89 100.4 103.04 101.3 101.1 101.1 102.92 107.35 111.34 106.9 108.6 109.4
12/12/2021 16:38:16 101.81 101.41 103.04 101.3 101.1 101.1 106.9 106.85 111.34 106.9 108.6 109.4
12/12/2021 16:38:17 101.54 101.65 103.04 101.3 101.1 101.1 109.59 109.02 111.34 106.9 108.6 109.4
12/12/2021 16:38:18 100.11 101.47 103.04 101.3 101.1 101.1 107.34 108.81 111.34 106.9 108.6 109.4
12/12/2021 16:38:19 100.73 101.17 102.92 101.3 101.1 101.1 106.77 108.18 111.34 106.9 108.6 109.4
12/12/2021 16:38:20 101.55 101.6 102.91 101.3 101.1 101.1 107.51 108.05 111.34 106.9 108.6 109.4
12/12/2021 16:38:21 100.24 101.27 102.91 101.3 101.1 101.1 110.33 110.07 111.34 106.9 108.6 109.4
12/12/2021 16:38:22 97.69 100.47 102.91 101.3 101.1 101.1 107.96 109.43 111.34 107 108.6 109.4
12/12/2021 16:38:23 100.6 100.24 102.91 101.3 101.1 101.1 109.11 109.75 111.34 107 108.6 109.4
12/12/2021 16:38:24 99.1 100.32 102.91 101.3 101.1 101.1 108.56 108.95 111.34 107 108.6 109.4
12/12/2021 16:38:25 98.48 99.9 102.79 101.3 101.1 101.1 105.52 108.6 111.34 107 108.6 109.4
12/12/2021 16:38:26 99.89 99.88 102.61 101.3 101 101.1 101.16 106.91 111.34 106.9 108.6 109.4
12/12/2021 16:38:27 100.08 100.01 102.61 101.3 101 101.1 102.74 104.15 111.34 106.9 108.6 109.4
12/12/2021 16:38:28 100.7 100.5 102.29 101.3 101 101.1 107.06 106.64 111.34 106.9 108.6 109.4
12/12/2021 16:38:29 100.75 100.9 102.29 101.3 101 101.1 108 107.93 111.34 106.9 108.6 109.4
12/12/2021 16:38:30 100.94 101 102.28 101.3 101 101.1 106.88 107.9 111.34 106.9 108.6 109.4
12/12/2021 16:38:31 100.17 100.99 102.28 101.3 101 101.1 108.1 107.81 111.34 106.9 108.5 109.4
12/12/2021 16:38:32 102.43 101.96 102.28 101.3 101 101.1 107.69 108.1 111.34 106.9 108.5 109.4
12/12/2021 16:38:33 101.13 101.92 102.28 101.3 101 101.1 107.46 108.38 111.34 106.9 108.5 109.4
12/12/2021 16:38:34 99.47 101.66 102.28 101.3 101 101.1 109.91 109.51 111.34 106.9 108.5 109.4
12/12/2021 16:38:35 98.86 100.45 102.28 101.2 101 101.1 105.22 108.95 111.34 106.9 108.5 109.4
12/12/2021 16:38:36 100.08 100 102.12 101.2 101 101.1 105.81 107.08 111.34 106.9 108.5 109.4
12/12/2021 16:38:37 98.73 100.11 101.96 101.2 101 101.1 106.45 106.67 111.34 106.9 108.5 109.4
12/12/2021 16:38:38 96.18 98.9 101.96 101.1 101 101.1 108.6 109.34 111.34 106.9 108.5 109.4
12/12/2021 16:38:39 99.62 99.41 101.96 101 101 101.1 110.21 109.77 111.34 106.9 108.5 109.4
12/12/2021 16:38:40 100.38 100.22 101.96 101 101 101.1 112.92 112.22 112.22 106.9 108.5 109.4
12/12/2021 16:38:41 100.5 100.49 101.96 101 101 101.1 106.06 112.12 112.22 106.9 108.5 109.4
12/12/2021 16:38:42 99.04 100.34 101.96 101 101 101.1 103.63 109.25 112.22 106.9 108.5 109.4
12/12/2021 16:38:43 100.22 100.47 101.96 101 101 101.1 105.46 106.58 112.22 106.9 108.5 109.4
12/12/2021 16:38:44 99.51 100.16 101.96 101 101 101.1 104.9 106.13 112.22 106.9 108.5 109.4
12/12/2021 16:38:45 97.48 99.67 101.96 101 101 101.1 103.61 105.29 112.22 106.9 108.5 109.4
12/12/2021 16:38:46 100.53 100.05 101.96 100.9 101 101.1 104.18 104.33 112.22 106.9 108.5 109.4
12/12/2021 16:38:47 100.57 100.63 101.96 100.9 101 101.1 104.74 104.92 112.22 106.9 108.4 109.4
12/12/2021 16:38:48 98.49 100.42 101.96 100.9 101 101.1 102.68 104.76 112.22 106.8 108.4 109.4
12/12/2021 16:38:49 99.83 99.92 101.96 100.8 101 101.1 103.71 103.81 112.22 106.8 108.4 109.4
12/12/2021 16:38:50 102.99 102.24 102.24 100.8 101 101.1 106.14 105.43 112.22 106.8 108.4 109.4
12/12/2021 16:38:51 101.98 102.53 102.53 100.8 101 101.1 104.52 105.31 112.22 106.8 108.4 109.4
12/12/2021 16:38:52 99.2 102.16 102.53 100.8 101 101.1 113.4 112.24 112.24 106.8 108.4 109.4
12/12/2021 16:38:53 99.04 100.69 102.53 100.8 101 101.1 111.95 112.81 112.81 106.8 108.4 109.4
12/12/2021 16:38:54 101.17 100.74 102.53 100.8 101 101.1 114.13 113.62 113.62 106.9 108.4 109.4
12/12/2021 16:38:55 100.88 101.09 102.53 100.8 101 101.1 108.17 113.63 113.63 106.9 108.4 109.4
12/12/2021 16:38:56 95.2 100.82 102.53 100.8 101 101.1 96.56 110.35 113.63 106.9 108.4 109.4
12/12/2021 16:38:57 96.3 97.99 102.53 100.8 101 101.1 111.49 110.3 113.63 106.9 108.4 109.4
12/12/2021 16:38:58 100.22 99.61 102.53 100.7 101 101.1 108.14 109.96 113.63 106.9 108.4 109.4
12/12/2021 16:38:59 97.64 98.87 102.53 100.7 101 101.1 108.95 109.34 113.63 106.9 108.4 109.4
12/12/2021 16:39:00 98.66 98.58 102.53 100.7 101 101.1 108.81 109.77 113.63 106.9 108.4 109.4
12/12/2021 16:39:01 100.15 99.72 102.53 100.7 101 101.1 112.48 111.8 113.63 106.9 108.4 109.4
12/12/2021 16:39:02 100.31 100.36 102.53 100.6 101 101.1 113.73 113.28 113.63 107 108.4 109.4
12/12/2021 16:39:03 99.95 100.18 102.53 100.6 101 101.1 112.83 113.07 113.63 107 108.4 109.4
12/12/2021 16:39:04 100.52 100.72 102.53 100.6 101 101.1 114.23 114.12 114.12 107.1 108.4 109.4
12/12/2021 16:39:05 102.65 102.01 102.53 100.6 101 101.1 112.88 113.57 114.12 107.1 108.5 109.4
12/12/2021 16:39:06 99.97 102.12 102.53 100.6 101 101.1 110.76 113.16 114.12 107.1 108.5 109.4
12/12/2021 16:39:07 100.28 100.8 102.53 100.6 101 101.1 108.7 111.88 114.12 107.1 108.5 109.4
12/12/2021 16:39:08 101.15 101.13 102.53 100.6 101 101.1 110.87 111.14 114.12 107.1 108.5 109.4
12/12/2021 16:39:09 99.66 100.97 102.53 100.5 101.1 101.1 111.07 112.12 114.12 107.1 108.5 109.4
12/12/2021 16:39:10 99.03 100.15 102.53 100.5 101.1 101.1 107.46 110.67 114.12 107.1 108.5 109.4
12/12/2021 16:39:11 99.05 99.75 102.53 100.5 101.1 101.1 108.58 109.83 114.12 107.1 108.5 109.4
12/12/2021 16:39:12 98.05 99.17 102.53 100.4 101.1 101.1 104.24 108.55 114.12 107.1 108.5 109.4
12/12/2021 16:39:13 100.31 99.76 102.53 100.4 101 101.1 114.83 113.34 114.12 107.2 108.5 109.4
12/12/2021 16:39:14 100.78 100.52 102.53 100.4 101 101.1 115.55 115.06 115.06 107.2 108.5 109.4
12/12/2021 16:39:15 98.73 100.52 102.53 100.4 101 101.1 113.56 115.48 115.48 107.3 108.5 109.4
12/12/2021 16:39:16 101.64 101.26 102.53 100.4 101 101.1 109.16 113.81 115.48 107.3 108.5 109.4
12/12/2021 16:39:17 99.77 100.89 102.53 100.4 101 101.1 109.41 111.57 115.48 107.3 108.5 109.4
12/12/2021 16:39:18 99.62 100.26 102.53 100.4 101 101.1 110.11 110.88 115.48 107.3 108.5 109.4
12/12/2021 16:39:19 100.43 100.4 102.53 100.4 101 101.1 102.95 110.31 115.48 107.3 108.5 109.4
12/12/2021 16:39:20 99.07 100.19 102.53 100.4 101 101.1 108.97 109.3 115.48 107.3 108.6 109.4
12/12/2021 16:39:21 98.7 99.68 102.16 100.4 101 101.1 112.9 112.16 115.48 107.3 108.6 109.4
12/12/2021 16:39:22 98.79 99.52 102.12 100.4 101 101.1 114.1 113.61 115.48 107.4 108.6 109.4
12/12/2021 16:39:23 99.78 99.67 102.12 100.3 101 101.1 111.49 113.88 115.48 107.4 108.6 109.4
12/12/2021 16:39:24 98.65 99.54 102.12 100.3 101 101.1 110.24 112.22 115.48 107.4 108.6 109.4
12/12/2021 16:39:25 99.44 99.47 102.12 100.3 101 101.1 109.37 111.26 115.48 107.4 108.6 109.4
12/12/2021 16:39:26 99.31 99.52 102.12 100.3 101 101.1 110.94 110.87 115.48 107.5 108.6 109.4
12/12/2021 16:39:27 99.45 100.14 102.12 100.3 101 101.1 107.81 110.64 115.48 107.5 108.6 109.4
12/12/2021 16:39:28 98.17 99.1 102.12 100.3 101 101.1 108.62 109.49 115.48 107.5 108.6 109.4
12/12/2021 16:39:29 99.51 99.59 102.12 100.2 101 101.1 111.17 110.61 115.48 107.5 108.6 109.4
12/12/2021 16:39:30 101.02 100.61 102.12 100.2 101 101.1 110.74 111.16 115.48 107.5 108.6 109.4
12/12/2021 16:39:31 99.84 100.41 102.12 100.2 101 101.1 110.65 111.23 115.48 107.5 108.6 109.4
12/12/2021 16:39:32 100.81 100.63 102.12 100.2 101 101.1 111.28 111.29 115.48 107.5 108.6 109.4
12/12/2021 16:39:33 99.06 100.65 102.12 100.2 101 101.1 109.31 112.02 115.48 107.5 108.6 109.4
12/12/2021 16:39:34 98.89 100.18 102.12 100.2 101 101.1 113.28 112.47 115.48 107.6 108.6 109.4
12/12/2021 16:39:35 99.53 99.56 102.12 100.2 101 101.1 112.78 112.8 115.48 107.6 108.6 109.4
12/12/2021 16:39:36 100.14 100.05 101.26 100.2 101 101.1 111.25 113.01 115.48 107.6 108.6 109.4
12/12/2021 16:39:37 97.4 99.95 101.26 100.2 101 101.1 108.66 111.62 115.48 107.6 108.6 109.4
12/12/2021 16:39:38 99 99.01 101.26 100.2 101 101.1 108.62 109.89 115.48 107.6 108.6 109.4
12/12/2021 16:39:39 100.3 99.95 101.26 100.2 101 101.1 109.7 110.1 115.48 107.6 108.6 109.4
12/12/2021 16:39:40 100.68 100.62 101.26 100.2 101 101.1 109.29 109.69 115.48 107.6 108.6 109.4
12/12/2021 16:39:41 101 101.03 101.26 100.2 101 101.1 109.81 110 115.48 107.7 108.6 109.4
12/12/2021 16:39:42 105.18 104.99 104.99 100.2 101 101.1 111.31 110.91 115.48 107.7 108.6 109.4
12/12/2021 16:39:43 100.94 103.29 104.99 100.2 101 101.1 110.55 110.87 115.48 107.7 108.6 109.4
12/12/2021 16:39:44 104.47 104.26 104.99 100.2 101 101.1 113.5 113.36 115.48 107.7 108.6 109.4
12/12/2021 16:39:45 100.57 103.76 104.99 100.2 101 101.1 113.95 113.65 113.88 107.8 108.6 109.4
12/12/2021 16:39:46 98.66 101.99 104.99 100.2 101 101.1 114.46 114.32 114.32 107.8 108.6 109.4
12/12/2021 16:39:47 102.43 102.2 104.99 100.3 101 101.1 111.92 114.14 114.32 107.9 108.6 109.4
12/12/2021 16:39:48 100.15 102.24 104.99 100.3 101 101.1 109.39 112.75 114.32 107.9 108.6 109.4
12/12/2021 16:39:49 101.1 101.47 104.99 100.3 101 101.1 109.61 111.05 114.32 107.9 108.6 109.4
12/12/2021 16:39:50 98.98 100.96 104.99 100.3 101 101.1 107.58 110 114.32 107.9 108.6 109.4
12/12/2021 16:39:51 99.19 100.45 104.99 100.3 101 101.1 109.71 109.54 114.32 108 108.6 109.4
12/12/2021 16:39:52 100.17 100.17 104.99 100.3 101 101.1 107.1 109.51 114.32 108 108.6 109.4
12/12/2021 16:39:53 100.19 100.47 104.99 100.3 101 101.1 111.4 110.83 114.32 108 108.6 109.4
12/12/2021 16:39:54 99 100.37 104.99 100.3 100.9 101.1 108.93 110.75 114.32 108 108.6 109.4
12/12/2021 16:39:55 99.16 99.76 104.99 100.4 100.9 101.1 110.51 111.34 114.32 108 108.6 109.4
12/12/2021 16:39:56 101.14 100.72 104.99 100.4 100.9 101.1 109.99 110.6 114.32 108.1 108.6 109.4
12/12/2021 16:39:57 98.85 100.46 104.99 100.4 100.9 101.1 112.96 112.3 114.32 108.1 108.6 109.4
12/12/2021 16:39:58 101.89 101.66 104.99 100.4 100.9 101.1 109.03 111.96 114.32 108.1 108.6 109.4
12/12/2021 16:39:59 102.64 102.53 104.99 100.4 100.9 101.1 111.49 111.43 114.32 108.2 108.6 109.4
12/12/2021 16:40:00 100.63 102.04 104.99 100.4 100.9 101.1 111.41 112.51 114.32 108.2 108.6 109.4
12/12/2021 16:40:01 100.5 101.85 104.99 100.5 100.9 101.1 108.52 110.98 114.32 108.2 108.6 109.4
12/12/2021 16:40:02 100.73 101.2 104.99 100.5 100.9 101.1 109.35 110.2 114.32 108.2 108.6 109.4
12/12/2021 16:40:03 99.39 100.5 104.99 100.5 100.9 101.1 106.54 109.41 114.32 108.2 108.6 109.4
12/12/2021 16:40:04 98.35 99.93 104.99 100.5 100.9 101.1 113.57 112.95 114.32 108.3 108.6 109.4
12/12/2021 16:40:05 100.22 100.05 104.99 100.5 100.9 101.1 115.65 114.97 114.97 108.4 108.6 109.4
12/12/2021 16:40:06 100.83 100.63 104.99 100.5 100.9 101.1 112.41 114.59 114.97 108.4 108.6 109.4
12/12/2021 16:40:07 101.8 101.37 104.99 100.5 100.9 101.1 110.45 113.36 114.97 108.4 108.6 109.4
12/12/2021 16:40:08 100.65 101.35 104.99 100.5 100.9 101.1 109.23 111.41 114.97 108.4 108.6 109.4
12/12/2021 16:40:09 100.07 101.16 104.99 100.6 100.9 101.1 112.3 111.79 114.97 108.5 108.6 109.4
12/12/2021 16:40:10 100.33 100.86 104.99 100.6 100.9 101.1 111.8 112.8 114.97 108.5 108.6 109.4
12/12/2021 16:40:11 101.57 101.39 104.99 100.6 100.9 101.1 111.43 112.36 114.97 108.5 108.6 109.4
12/12/2021 16:40:12 98.5 100.88 104.26 100.6 100.9 101.1 105.12 111.05 114.97 108.5 108.6 109.4
12/12/2021 16:40:13 100.54 100.47 104.26 100.6 100.9 101.1 106.98 108.27 114.97 108.5 108.6 109.4
12/12/2021 16:40:14 99.47 100.5 103.76 100.6 100.9 101.1 107.06 107.7 114.97 108.6 108.6 109.4
12/12/2021 16:40:15 98.8 99.93 102.53 100.6 100.9 101.1 108.46 108.79 114.97 108.6 108.6 109.4
12/12/2021 16:40:16 99.48 99.46 102.53 100.6 100.9 101.1 110.22 110.14 114.97 108.6 108.6 109.4
12/12/2021 16:40:17 101.13 100.85 102.53 100.7 100.9 101.1 111.25 110.62 114.97 108.6 108.6 109.4
12/12/2021 16:40:18 99.79 100.8 102.53 100.7 100.9 101.1 109.29 110.92 114.97 108.6 108.6 109.4
12/12/2021 16:40:19 97.82 99.85 102.53 100.7 100.9 101.1 109.03 109.85 114.97 108.7 108.6 109.4
12/12/2021 16:40:20 99.18 99.13 102.53 100.7 100.9 101.1 110.14 110.09 114.97 108.7 108.6 109.4
12/12/2021 16:40:21 100.57 100.33 102.53 100.7 100.9 101.1 109.24 110.47 114.97 108.7 108.6 109.4
12/12/2021 16:40:22 97.91 100.14 102.53 100.7 100.9 101.1 111.05 110.63 114.97 108.7 108.6 109.4
12/12/2021 16:40:23 101.22 100.81 102.53 100.7 100.9 101.1 109.93 110.7 114.97 108.7 108.6 109.4
12/12/2021 16:40:24 98.88 100.94 102.53 100.7 100.9 101.1 110.49 111.24 114.97 108.8 108.6 109.4
12/12/2021 16:40:25 101.65 101.53 102.53 100.7 100.9 101.1 112.15 111.99 114.97 108.8 108.6 109.4
12/12/2021 16:40:26 99.73 101.55 102.53 100.7 100.9 101.1 112.47 112.69 114.97 108.8 108.6 109.4
12/12/2021 16:40:27 100.1 100.55 102.53 100.7 100.9 101.1 111.73 112.6 114.97 108.8 108.6 109.4
12/12/2021 16:40:28 100.13 100.53 102.53 100.7 100.9 101.1 108.97 111.53 114.97 108.8 108.6 109.4
12/12/2021 16:40:29 98.46 100.01 102.04 100.7 100.9 101.1 108.38 110.18 114.97 108.8 108.6 109.4
12/12/2021 16:40:30 98.9 99.34 101.85 100.7 100.9 101.1 110.32 110.08 114.97 108.9 108.6 109.4
12/12/2021 16:40:31 100.26 100.07 101.55 100.7 100.9 101.1 110.51 110.58 114.97 108.9 108.6 109.4
12/12/2021 16:40:32 99.96 100.4 101.55 100.7 100.9 101.1 111.92 112.45 114.97 108.9 108.6 109.4
12/12/2021 16:40:33 99.16 99.98 101.55 100.7 100.9 101.1 109.63 110.86 114.97 108.9 108.6 109.4
12/12/2021 16:40:34 97.49 99.44 101.55 100.7 100.9 101.1 111.52 111.71 114.97 108.9 108.6 109.4
12/12/2021 16:40:35 97.87 98.51 101.55 100.7 100.9 101.1 112.4 112.63 114.59 109 108.6 109.4
12/12/2021 16:40:36 100.04 99.71 101.55 100.7 100.9 101.1 113.38 113.65 113.65 109 108.6 109.4
12/12/2021 16:40:37 100.26 100.08 101.55 100.7 100.9 101.1 111.59 112.81 113.65 109 108.6 109.4
12/12/2021 16:40:38 101.05 100.74 101.55 100.7 100.9 101.1 113.25 113.34 113.65 109 108.6 109.4
12/12/2021 16:40:39 102.1 101.79 101.79 100.7 100.9 101.1 108.78 112.79 113.65 109 108.6 109.4
12/12/2021 16:40:40 100.41 101.45 101.79 100.7 100.9 101.1 101.59 110.43 113.65 109 108.6 109.4
12/12/2021 16:40:41 101.74 101.92 101.92 100.7 100.9 101.1 103.83 107.13 113.65 109.1 108.6 109.4
12/12/2021 16:40:42 99.82 101.66 101.92 100.7 100.9 101.1 102.62 105.69 113.65 109 108.6 109.4
12/12/2021 16:40:43 95.8 100.34 101.92 100.7 100.9 101.1 96.75 103.58 113.65 109 108.6 109.4
12/12/2021 16:40:44 101.09 100.22 101.92 100.7 100.9 101.1 103.91 102.97 113.65 109 108.6 109.4
12/12/2021 16:40:45 102.46 102.04 102.04 100.8 100.9 101.1 103.96 103.88 113.65 109 108.6 109.4
12/12/2021 16:40:46 101.08 102.08 102.08 100.8 100.9 101.1 108.36 107.21 113.65 109.1 108.6 109.4
12/12/2021 16:40:47 102.58 102.45 102.45 100.8 100.9 101.1 112.58 111.84 113.65 109.1 108.6 109.4
12/12/2021 16:40:48 102.16 102.95 102.95 100.8 100.9 101.1 114.57 114 114 109.1 108.6 109.4
12/12/2021 16:40:49 101.94 102.31 102.95 100.8 100.9 101.1 110.26 112.98 114 109.1 108.6 109.4
12/12/2021 16:40:50 101.65 102.02 102.95 100.7 100.9 101.1 110.96 111.52 114 109.1 108.6 109.4
12/12/2021 16:40:51 102.33 102.25 102.95 100.7 100.9 101.1 112.23 112.27 114 109.2 108.6 109.4
12/12/2021 16:40:52 103.05 103.18 103.18 100.7 100.9 101.1 109.86 112.16 114 109.2 108.6 109.4
12/12/2021 16:40:53 104.71 105.09 105.09 100.8 100.9 101.1 109.36 111.25 114 109.2 108.6 109.4
12/12/2021 16:40:54 103.16 103.64 105.09 100.8 100.9 101.1 105.98 109.48 114 109.2 108.6 109.4
12/12/2021 16:40:55 105.05 105.33 105.33 100.8 100.9 101.1 107.13 107.68 114 109.2 108.6 109.4
12/12/2021 16:40:56 102.92 104.02 105.33 100.8 100.9 101.1 102.79 107.21 114 109.2 108.6 109.4
12/12/2021 16:40:57 103.56 103.97 105.33 100.8 101 101.1 103.45 104.92 114 109.2 108.6 109.4
12/12/2021 16:40:58 106.79 106.79 106.79 100.9 101 101.1 105.83 106.05 114 109.2 108.6 109.4
12/12/2021 16:40:59 103.72 106.94 106.94 100.9 101 101.1 104.11 106.13 114 109.2 108.5 109.4
12/12/2021 16:41:00 102.17 105.05 106.94 100.9 101 101.1 111.39 110.01 114 109.2 108.5 109.4
12/12/2021 16:41:01 102.24 103.69 106.94 100.9 101 101.1 111.61 111.31 114 109.2 108.5 109.4
12/12/2021 16:41:02 103.32 104.16 106.94 100.9 101 101.1 107.43 110.72 114 109.2 108.5 109.4
12/12/2021 16:41:03 103.62 103.47 106.94 100.9 101 101.1 106.27 108.76 114 109.2 108.5 109.4
12/12/2021 16:41:04 101.07 103.87 106.94 100.9 101 101.1 110.69 110.26 114 109.3 108.5 109.4
12/12/2021 16:41:05 101.08 102.13 106.94 100.9 101 101.1 109.07 110.41 114 109.3 108.5 109.4
12/12/2021 16:41:06 104.57 103.98 106.94 100.9 101 101.1 108.46 109.23 114 109.3 108.5 109.4
12/12/2021 16:41:07 102 103.93 106.94 100.9 101 101.1 110.85 110.98 114 109.3 108.5 109.4
12/12/2021 16:41:08 101.35 102.77 106.94 100.9 101 101.1 114.12 113.79 114 109.3 108.5 109.4
12/12/2021 16:41:09 101.65 102.21 106.94 100.9 101 101.1 111.14 113.4 114 109.3 108.5 109.4
12/12/2021 16:41:10 99.87 101.93 106.94 100.9 101 101.1 109.69 112.28 114 109.4 108.5 109.4
12/12/2021 16:41:11 102.18 101.81 106.94 100.9 101 101.1 110.12 111.45 114 109.4 108.5 109.4
12/12/2021 16:41:12 103.49 103.52 106.94 100.9 101 101.1 112.81 112.2 114 109.4 108.5 109.4
12/12/2021 16:41:13 100.47 102.33 106.94 100.9 101 101.1 107.23 111.72 114 109.4 108.5 109.4
12/12/2021 16:41:14 103.56 102.96 106.94 100.9 101 101.1 109.52 109.78 114 109.4 108.5 109.4
12/12/2021 16:41:15 103.84 104.18 106.94 100.9 101 101.1 108.45 109.65 114 109.4 108.5 109.4
12/12/2021 16:41:16 102.61 103.4 106.94 100.9 101 101.1 106.41 108.76 114 109.4 108.5 109.4
12/12/2021 16:41:17 101.73 103.34 106.94 100.9 101 101.1 109.73 109.49 114 109.4 108.5 109.4
12/12/2021 16:41:18 100.85 102.12 106.94 100.9 101 101.1 112.56 111.87 113.79 109.4 108.5 109.4
12/12/2021 16:41:19 100.13 101.47 106.94 100.9 101 101.1 111.47 112.57 113.79 109.4 108.5 109.4
12/12/2021 16:41:20 100.85 101.32 106.94 100.9 101 101.1 110.27 111.48 113.79 109.4 108.5 109.4
12/12/2021 16:41:21 100.86 100.91 106.94 100.9 101 101.1 110.2 110.88 113.79 109.4 108.5 109.4
12/12/2021 16:41:22 99.07 100.91 106.94 100.9 101 101.1 109.68 110.69 113.79 109.5 108.5 109.4
12/12/2021 16:41:23 100.77 100.62 106.94 100.9 101 101.1 108.1 110.52 113.79 109.5 108.5 109.4
12/12/2021 16:41:24 100.59 100.67 106.94 100.9 101 101.1 110.45 110.31 113.79 109.5 108.5 109.4
12/12/2021 16:41:25 100.22 100.82 106.94 100.9 101 101.1 107.82 109.87 113.79 109.5 108.5 109.4
12/12/2021 16:41:26 100.05 100.55 106.94 100.9 101 101.1 107.11 108.82 113.79 109.5 108.5 109.4
12/12/2021 16:41:27 102.53 102.33 106.94 100.9 101 101.1 109.53 109.38 113.79 109.5 108.5 109.4
12/12/2021 16:41:28 100.9 101.67 106.94 100.9 101 101.1 110.11 110.88 113.79 109.5 108.5 109.4
12/12/2021 16:41:29 101.58 101.73 105.05 100.9 101 101.1 111.37 111.15 113.79 109.5 108.5 109.4
12/12/2021 16:41:30 104.03 103.72 104.18 100.9 101 101.1 108.96 110.75 113.79 109.5 108.5 109.4
12/12/2021 16:41:31 103 103.56 104.18 100.9 101 101.1 110.05 110.13 113.79 109.5 108.5 109.4
12/12/2021 16:41:32 100.53 103.34 104.18 100.9 101 101.1 109.26 110.27 113.79 109.5 108.5 109.4
12/12/2021 16:41:33 102.37 102.39 104.18 100.9 101 101.1 107.26 109.46 113.79 109.5 108.5 109.4
12/12/2021 16:41:34 103.23 103.15 104.18 100.9 101 101.1 108.87 109 113.79 109.5 108.5 109.4
12/12/2021 16:41:35 101.15 102.96 104.18 100.9 101 101.1 110.43 110.49 113.79 109.5 108.5 109.4
12/12/2021 16:41:36 101.32 101.95 104.18 100.9 101 101.1 111.05 111.43 113.79 109.5 108.5 109.4
12/12/2021 16:41:37 101.43 102.12 104.18 100.9 101 101.1 106.51 110.07 113.79 109.5 108.5 109.4
12/12/2021 16:41:38 101.57 101.78 104.18 100.9 101 101.1 107.87 108.35 113.4 109.5 108.5 109.4
12/12/2021 16:41:39 99.9 101.63 104.18 100.9 101 101.1 106.93 108.16 112.57 109.5 108.4 109.4
12/12/2021 16:41:40 99.92 100.37 104.18 100.9 101 101.1 107.7 107.83 112.57 109.5 108.4 109.4
12/12/2021 16:41:41 99.9 100.33 104.18 100.9 101 101.1 110.85 110.21 112.57 109.5 108.4 109.4
12/12/2021 16:41:42 99.66 100.2 104.18 100.9 101 101.1 108.74 109.91 112.57 109.5 108.4 109.4
12/12/2021 16:41:43 102.77 101.96 104.18 100.9 101 101.1 111.89 111.32 112.57 109.5 108.4 109.4
12/12/2021 16:41:44 103.31 102.87 104.18 100.9 101 101.1 113.39 113.42 113.42 109.5 108.5 109.4
12/12/2021 16:41:45 102.25 103.2 103.72 100.9 101 101.1 113.95 115.07 115.07 109.6 108.5 109.4
12/12/2021 16:41:46 99.01 102.37 103.72 100.9 101 101.1 108.75 113.06 115.07 109.6 108.5 109.4
12/12/2021 16:41:47 102.07 101.84 103.72 100.9 101 101.1 109.36 111.14 115.07 109.6 108.5 109.4
12/12/2021 16:41:48 101.21 102.01 103.72 100.9 101 101.1 109.17 110.04 115.07 109.6 108.5 109.4
12/12/2021 16:41:49 101.32 101.93 103.72 100.9 101 101.1 107.43 109.73 115.07 109.6 108.5 109.4
12/12/2021 16:41:50 98.5 101.12 103.72 100.9 101 101.1 106.91 108.52 115.07 109.6 108.5 109.4
12/12/2021 16:41:51 98.21 99.72 103.72 100.9 101 101.1 108.97 109.21 115.07 109.6 108.5 109.4
12/12/2021 16:41:52 99.62 99.83 103.72 100.9 101 101.1 107.71 109.27 115.07 109.6 108.4 109.4
12/12/2021 16:41:53 103.12 102.2 103.72 100.9 101 101.1 110.42 110.14 115.07 109.6 108.4 109.4
12/12/2021 16:41:54 102.54 102.59 103.72 100.9 101 101.1 110.73 110.92 115.07 109.6 108.4 109.4
12/12/2021 16:41:55 101.11 102.58 103.72 101 101 101.1 111.78 111.38 115.07 109.6 108.5 109.4
12/12/2021 16:41:56 102.07 102.04 103.72 101 101 101.1 112.18 112.28 115.07 109.6 108.5 109.4
12/12/2021 16:41:57 102.69 102.56 103.72 101 101 101.1 111.4 112.61 115.07 109.7 108.5 109.4
12/12/2021 16:41:58 99.66 102.76 103.72 101 101 101.1 113.64 114.25 115.07 109.7 108.5 109.4
12/12/2021 16:41:59 102.95 102.59 103.72 101 101 101.1 108 112.01 115.07 109.7 108.4 109.4
12/12/2021 16:42:00 100.61 102.65 103.56 101 101 101.1 105.01 110.02 115.07 109.7 108.4 109.4
12/12/2021 16:42:01 101.17 101.31 103.34 101 101 101.1 103.45 107.29 115.07 109.7 108.4 109.4
12/12/2021 16:42:02 100.97 102.28 103.2 101 101 101.1 102.3 105.31 115.07 109.7 108.4 109.4
12/12/2021 16:42:03 99.44 100.76 103.2 101 101 101.1 109.73 108.97 115.07 109.7 108.4 109.4
12/12/2021 16:42:04 100.8 100.99 103.2 101 101 101.1 102.67 108.78 115.07 109.7 108.4 109.4
12/12/2021 16:42:05 102.59 102.24 103.2 101 101 101.1 102.32 105.99 115.07 109.7 108.4 109.4
12/12/2021 16:42:06 100.23 101.91 103.2 101 101 101.1 113.95 112.5 115.07 109.7 108.4 109.4
12/12/2021 16:42:07 99.64 100.92 103.2 101 101 101.1 109.52 112.51 115.07 109.7 108.4 109.4
12/12/2021 16:42:08 100.85 100.61 103.2 101 101 101.1 111.23 111.61 115.07 109.7 108.4 109.4
12/12/2021 16:42:09 102.37 101.79 103.2 101 101 101.1 113.16 113.13 115.07 109.7 108.4 109.4
12/12/2021 16:42:10 100.98 101.68 103.2 101 101 101.1 106.7 112 115.07 109.7 108.4 109.4
12/12/2021 16:42:11 103.8 103.16 103.2 101 101 101.1 107.29 109.41 115.07 109.7 108.4 109.4
12/12/2021 16:42:12 103.63 103.97 103.97 101 101 101.1 106.83 108.26 115.07 109.7 108.4 109.4
12/12/2021 16:42:13 101.91 103.29 103.97 101 101 101.1 112.45 111.89 115.07 109.8 108.4 109.4
12/12/2021 16:42:14 102.02 102.36 103.97 101 101 101.1 111.7 112.16 115.07 109.8 108.4 109.4
12/12/2021 16:42:15 101.49 102.35 103.97 101 101 101.1 110.46 111.86 114.25 109.8 108.4 109.4
12/12/2021 16:42:16 101.49 101.86 103.97 101.1 101 101.1 110 111.45 114.25 109.8 108.4 109.4
12/12/2021 16:42:17 102.75 102.69 103.97 101.1 101 101.1 108.93 110.32 114.25 109.8 108.4 109.4
12/12/2021 16:42:18 101.91 102.49 103.97 101.1 101 101.1 108.39 109.88 114.25 109.8 108.4 109.4
12/12/2021 16:42:19 102.69 102.57 103.97 101.1 101 101.1 108.85 109 114.25 109.8 108.4 109.4
12/12/2021 16:42:20 103.55 103.54 103.97 101.1 101 101.1 109.18 109.51 114.25 109.8 108.4 109.4
12/12/2021 16:42:21 102.43 103.47 103.97 101.1 101 101.1 106.35 108.85 114.25 109.8 108.4 109.4
12/12/2021 16:42:22 104.21 104.13 104.13 101.1 101.1 101.1 107.93 108.07 114.25 109.8 108.4 109.4
12/12/2021 16:42:23 101.77 103.77 104.13 101.1 101.1 101.1 110.61 110.08 114.25 109.8 108.4 109.4
12/12/2021 16:42:24 101.73 102.66 104.13 101.1 101.1 101.1 113.42 112.95 114.25 109.8 108.4 109.4
12/12/2021 16:42:25 100.98 102.1 104.13 101.1 101.1 101.1 110.9 111.81 114.25 109.8 108.4 109.4
12/12/2021 16:42:26 98.42 101.27 104.13 101.1 101.1 101.1 109.85 111.36 114.25 109.8 108.4 109.4
12/12/2021 16:42:27 101.09 100.82 104.13 101.1 101.1 101.1 110.97 111.53 114.25 109.9 108.4 109.4
12/12/2021 16:42:28 101.79 101.51 104.13 101.1 101.1 101.1 107.9 111.16 113.13 109.9 108.4 109.4
12/12/2021 16:42:29 100.59 101.77 104.13 101.1 101.1 101.1 106.9 109.15 113.13 109.9 108.4 109.4
12/12/2021 16:42:30 100.38 100.95 104.13 101.1 101.1 101.1 109.07 109 113.13 109.9 108.4 109.4
12/12/2021 16:42:31 98.99 100.51 104.13 101.1 101.1 101.1 107.68 108.7 113.13 109.8 108.4 109.4
12/12/2021 16:42:32 102.62 102.12 104.13 101.1 101.1 101.1 109.69 109.49 113.13 109.8 108.4 109.4
12/12/2021 16:42:33 100.43 101.7 104.13 101.1 101.1 101.1 108.78 109.94 113.13 109.9 108.4 109.4
12/12/2021 16:42:34 100.46 101.19 104.13 101.1 101.1 101.1 110.44 110.32 113.13 109.9 108.4 109.4
12/12/2021 16:42:35 100.42 100.7 104.13 101.1 101.1 101.1 108.09 110 113.13 109.9 108.4 109.4
12/12/2021 16:42:36 100.95 101.18 104.13 101.1 101.1 101.1 110 109.86 113.13 109.9 108.4 109.4
12/12/2021 16:42:37 99.93 101.01 104.13 101.1 101.1 101.1 109.17 110 113.13 109.9 108.4 109.4
12/12/2021 16:42:38 101.47 101.11 104.13 101.1 101.1 101.1 108.54 109.42 113.13 109.9 108.4 109.4
12/12/2021 16:42:39 100.28 100.91 104.13 101.1 101.1 101 107.61 109.03 112.95 109.9 108.4 109.4
12/12/2021 16:42:40 101.51 101.53 104.13 101.1 101.1 101 108.44 108.75 112.95 109.9 108.4 109.4
12/12/2021 16:42:41 100.61 101.74 104.13 101.1 101.1 101 110.28 109.75 112.95 109.9 108.4 109.4
12/12/2021 16:42:42 101.63 101.78 104.13 101.1 101.1 101 106.71 109.6 112.95 109.9 108.4 109.4
12/12/2021 16:42:43 101.63 101.75 104.13 101.1 101.1 101 110.37 109.66 112.95 109.9 108.4 109.4
12/12/2021 16:42:44 101.88 102.55 104.13 101.1 101.1 101 109.71 110.7 112.95 109.9 108.4 109.4
12/12/2021 16:42:45 101.14 101.67 104.13 101.1 101.1 101 107.53 109.28 112.95 109.9 108.4 109.4
12/12/2021 16:42:46 101.69 101.82 104.13 101.1 101.1 101 108.85 108.89 112.95 109.9 108.4 109.4
12/12/2021 16:42:47 100.34 101.79 104.13 101.1 101.1 101 109.21 109.94 112.95 109.9 108.4 109.4
12/12/2021 16:42:48 102.25 102.1 104.13 101.1 101.1 101 111.88 111.07 112.95 109.9 108.4 109.4
12/12/2021 16:42:49 103.9 103.35 104.13 101.1 101.1 101 116.06 115.24 115.24 110 108.5 109.4
12/12/2021 16:42:50 103.65 103.67 104.13 101.1 101.1 101 112.86 115.38 115.38 110 108.5 109.4
12/12/2021 16:42:51 101.62 103.85 104.13 101.1 101.1 101 109.49 113.53 115.38 110 108.5 109.4
12/12/2021 16:42:52 101.06 102.33 103.85 101.1 101.1 101.1 109.86 111.38 115.38 110 108.5 109.4
12/12/2021 16:42:53 98.4 101.5 103.85 101.1 101.1 101.1 110.22 110.57 115.38 110 108.5 109.4
12/12/2021 16:42:54 99.59 100.2 103.85 101.1 101.1 101 108.38 110.67 115.38 110 108.5 109.4
12/12/2021 16:42:55 99.75 99.89 103.85 101 101.2 101 109.51 109.85 115.38 110 108.5 109.4
12/12/2021 16:42:56 104.67 103.61 103.85 101.1 101.2 101.1 111.24 110.87 115.38 110.1 108.5 109.4
12/12/2021 16:42:57 105.18 105.25 105.25 101.1 101.2 101.1 109.06 110.47 115.38 110.1 108.5 109.4
12/12/2021 16:42:58 105.3 105.29 105.29 101.1 101.2 101.1 109.19 109.82 115.38 110.1 108.5 109.4
12/12/2021 16:42:59 102.04 104.79 105.29 101.1 101.2 101.1 107.01 109.09 115.38 110.1 108.5 109.4
12/12/2021 16:43:00 98.7 103.17 105.29 101.1 101.2 101.1 110.04 109.54 115.38 110.1 108.5 109.4
12/12/2021 16:43:01 99.71 101.21 105.29 101.1 101.2 101.1 108.38 109.72 115.38 110.1 108.5 109.4
12/12/2021 16:43:02 102.43 101.86 105.29 101.1 101.2 101.1 110.29 110.34 115.38 110.1 108.5 109.4
12/12/2021 16:43:03 103.43 103.36 105.29 101.1 101.2 101.1 109.49 110.17 115.38 110.1 108.5 109.4
12/12/2021 16:43:04 100.89 102.63 105.29 101.1 101.2 101.1 106.61 109.35 115.38 110.1 108.5 109.4
12/12/2021 16:43:05 96.7 101.74 105.29 101.1 101.2 101.1 98.36 107.75 115.38 110.1 108.5 109.4
12/12/2021 16:43:06 97.33 98.94 105.29 101.1 101.2 101 110.93 109.45 115.38 110.1 108.6 109.4
12/12/2021 16:43:07 99.44 99.09 105.29 101.1 101.2 101 110.66 110.77 115.38 110.1 108.6 109.4
12/12/2021 16:43:08 100.53 100.27 105.29 101.1 101.2 101 106.52 110.04 115.38 110.1 108.6 109.4
12/12/2021 16:43:09 100.3 100.22 105.29 101.1 101.2 101 112.84 111.78 115.38 110.1 108.6 109.4
12/12/2021 16:43:10 99.31 100.35 105.29 101.1 101.2 101 112 112.13 115.38 110.1 108.6 109.4
12/12/2021 16:43:11 100.08 100.02 105.29 101.1 101.2 101 106.62 111.82 115.38 110.1 108.6 109.4
12/12/2021 16:43:12 101.95 101.53 105.29 101.1 101.2 101 110.97 110.97 115.38 110.1 108.6 109.4
12/12/2021 16:43:13 101.55 102.06 105.29 101.1 101.2 101 112.73 112.21 115.38 110.1 108.6 109.4
12/12/2021 16:43:14 102.33 102.16 105.29 101.1 101.2 101 108.78 112.03 115.38 110.1 108.6 109.4
12/12/2021 16:43:15 104.17 103.96 105.29 101.1 101.3 101 110.25 110.49 115.38 110.1 108.6 109.4
12/12/2021 16:43:16 100.18 103.3 105.29 101.1 101.3 101 106.73 110.18 115.38 110.1 108.6 109.4
12/12/2021 16:43:17 102.9 103.01 105.29 101.1 101.3 101 107.4 108.23 115.38 110.1 108.6 109.4
12/12/2021 16:43:18 102.8 103.3 105.29 101.1 101.3 101 109.31 109.21 115.38 110.1 108.6 109.4
12/12/2021 16:43:19 101.26 102.82 105.29 101.1 101.3 101 112.59 111.66 115.38 110.1 108.7 109.4
12/12/2021 16:43:20 100.89 101.9 105.29 101.1 101.3 101 110.09 112.04 113.53 110.2 108.7 109.4
12/12/2021 16:43:21 103.71 103.55 105.29 101.1 101.3 101 109.02 110.36 112.21 110.1 108.7 109.4
12/12/2021 16:43:22 100.46 103.23 105.29 101.2 101.3 101 112.55 111.73 112.21 110.2 108.7 109.4
12/12/2021 16:43:23 100.63 101.77 105.29 101.2 101.3 101 108.88 111.51 112.21 110.2 108.7 109.4
12/12/2021 16:43:24 101.34 101.32 105.29 101.2 101.3 101 106.5 109.93 112.21 110.2 108.7 109.4
12/12/2021 16:43:25 104.58 103.99 105.29 101.2 101.3 101 118.27 117.17 117.17 110.2 108.7 109.4
12/12/2021 16:43:26 104.55 104.4 105.29 101.2 101.3 101 118.16 117.91 117.91 110.3 108.8 109.4
12/12/2021 16:43:27 104.55 104.9 105.29 101.2 101.3 101.1 113.84 117.63 117.91 110.4 108.8 109.4
12/12/2021 16:43:28 102.43 104.3 104.9 101.2 101.3 101.1 111.57 115.41 117.91 110.4 108.8 109.4
12/12/2021 16:43:29 102.13 103.04 104.9 101.2 101.3 101.1 110 113.59 117.91 110.4 108.8 109.4
12/12/2021 16:43:30 105.42 104.92 104.92 101.3 101.4 101.1 109.69 111.64 117.91 110.4 108.8 109.4
12/12/2021 16:43:31 101.21 104.32 104.92 101.3 101.4 101.1 108.98 110.51 117.91 110.4 108.8 109.4
12/12/2021 16:43:32 101.66 102.57 104.92 101.3 101.4 101.1 110.02 111.15 117.91 110.4 108.8 109.4
12/12/2021 16:43:33 101.21 102.31 104.92 101.3 101.4 101.1 109.92 110.95 117.91 110.4 108.8 109.4
12/12/2021 16:43:34 101.47 101.68 104.92 101.3 101.4 101.1 110.91 110.94 117.91 110.4 108.8 109.4
12/12/2021 16:43:35 102.88 102.49 104.92 101.3 101.4 101.1 111.56 111.71 117.91 110.4 108.8 109.4
12/12/2021 16:43:36 101.93 102.47 104.92 101.3 101.4 101.1 111.9 112.13 117.91 110.4 108.8 109.4
12/12/2021 16:43:37 103.8 103.46 104.92 101.3 101.4 101.1 109.17 111.45 117.91 110.4 108.8 109.4
12/12/2021 16:43:38 104.72 105.49 105.49 101.3 101.4 101.1 111.56 111.08 117.91 110.4 108.9 109.4
12/12/2021 16:43:39 103.23 103.94 105.49 101.3 101.4 101.1 111.75 111.97 117.91 110.5 108.9 109.4
12/12/2021 16:43:40 103.13 104.04 105.49 101.4 101.4 101.1 112.36 112.46 117.91 110.4 108.9 109.4
12/12/2021 16:43:41 108.23 107.75 107.75 101.4 101.4 101.1 112.02 112.73 117.91 110.5 108.9 109.4
12/12/2021 16:43:42 103.14 107.74 107.75 101.4 101.4 101.1 113.3 113.07 117.91 110.5 108.9 109.4
12/12/2021 16:43:43 101.55 105.47 107.75 101.4 101.4 101.1 110.28 113.01 117.91 110.5 108.9 109.4
12/12/2021 16:43:44 104.57 104.65 107.75 101.4 101.4 101.1 112.18 112.47 117.91 110.5 108.9 109.4
12/12/2021 16:43:45 103.3 104.35 107.75 101.5 101.4 101.1 112.39 112.39 117.91 110.5 108.9 109.4
12/12/2021 16:43:46 101.81 104.1 107.75 101.5 101.4 101.1 111.75 113.02 117.91 110.6 108.9 109.4
12/12/2021 16:43:47 104.62 103.84 107.75 101.5 101.4 101.1 112.03 112.56 117.91 110.6 108.9 109.4
12/12/2021 16:43:48 103.68 104.23 107.75 101.5 101.4 101.1 113.5 113.11 117.91 110.6 108.9 109.4
12/12/2021 16:43:49 103.35 103.97 107.75 101.5 101.4 101.1 111.72 113.03 117.91 110.6 108.9 109.4
12/12/2021 16:43:50 107.96 107.29 107.75 101.6 101.5 101.1 112.53 112.83 117.91 110.6 108.9 109.4
12/12/2021 16:43:51 106.95 107.92 107.92 101.6 101.5 101.1 110.72 112.35 117.91 110.6 108.9 109.4
12/12/2021 16:43:52 103.96 106.33 107.92 101.6 101.5 101.1 112.03 112.47 117.91 110.6 108.9 109.4
12/12/2021 16:43:53 103.26 105.09 107.92 101.6 101.5 101.1 111.36 111.97 117.91 110.6 108.9 109.4
12/12/2021 16:43:54 105.72 105.73 107.92 101.6 101.5 101.1 111.94 112.15 117.91 110.6 108.9 109.5
12/12/2021 16:43:55 103.43 105.26 107.92 101.7 101.5 101.1 112.52 112.48 117.91 110.6 109 109.5
12/12/2021 16:43:56 100.38 103.86 107.92 101.7 101.5 101.1 111.45 112.3 117.63 110.6 109 109.5
12/12/2021 16:43:57 103.84 103.86 107.92 101.7 101.5 101.1 110.67 112.42 115.41 110.6 109 109.5
12/12/2021 16:43:58 103.7 103.84 107.92 101.7 101.5 101.1 113.92 112.95 113.59 110.7 109 109.5
12/12/2021 16:43:59 101.4 103.46 107.92 101.7 101.5 101.1 109.86 112.86 113.11 110.7 109 109.5
12/12/2021 16:44:00 104.82 104.13 107.92 101.7 101.5 101.1 113.26 112.77 113.11 110.7 109 109.5
12/12/2021 16:44:01 103.52 104.29 107.92 101.7 101.5 101.1 113.9 113.82 113.82 110.7 109 109.5
12/12/2021 16:44:02 104.52 104.49 107.92 101.8 101.5 101.1 114.07 114.78 114.78 110.7 109 109.5
12/12/2021 16:44:03 104.51 104.75 107.92 101.8 101.5 101.1 110.29 113.7 114.78 110.7 109 109.5
12/12/2021 16:44:04 105.14 105.28 107.92 101.8 101.5 101.1 110.97 112.17 114.78 110.7 109 109.5
12/12/2021 16:44:05 104.51 104.86 107.92 101.8 101.5 101.1 109.15 111.42 114.78 110.7 109 109.5
12/12/2021 16:44:06 105.17 105.31 107.92 101.8 101.5 101.1 107.47 110.03 114.78 110.6 109 109.5
12/12/2021 16:44:07 105 105.14 107.92 101.8 101.5 101.1 107.15 108.68 114.78 110.6 109 109.5
12/12/2021 16:44:08 103.66 105.1 107.92 101.9 101.6 101.1 106.72 108.02 114.78 110.6 109 109.5
12/12/2021 16:44:09 104.51 104.64 107.92 101.9 101.6 101.1 105.78 107.12 114.78 110.6 109 109.5
12/12/2021 16:44:10 103.1 104.36 107.92 101.9 101.6 101.1 111.15 109.83 114.78 110.6 109 109.5
12/12/2021 16:44:11 97.76 103.72 107.92 101.9 101.6 101.1 106.03 109.67 114.78 110.6 109 109.5
12/12/2021 16:44:12 97.64 100.88 107.92 101.9 101.6 101.1 108.42 108.72 114.78 110.6 109 109.5
12/12/2021 16:44:13 100.81 100.63 107.92 101.9 101.6 101.1 106.98 107.84 114.78 110.6 109 109.5
12/12/2021 16:44:14 100.8 101.16 107.92 101.9 101.6 101.1 106.27 107.81 114.78 110.6 109 109.5
12/12/2021 16:44:15 104.04 103.11 107.92 101.9 101.6 101.1 105.64 106.3 114.78 110.5 109 109.5
12/12/2021 16:44:16 101.77 103.21 107.92 101.9 101.6 101.1 110.15 109.96 114.78 110.5 109 109.5
12/12/2021 16:44:17 100.44 102.1 107.92 101.9 101.6 101.1 111.62 111.17 114.78 110.5 109 109.5
12/12/2021 16:44:18 101.26 101.3 107.92 101.9 101.6 101.1 111.34 111.75 114.78 110.6 109 109.5
12/12/2021 16:44:19 101.35 101.77 107.92 101.9 101.6 101.1 112.72 112.42 114.78 110.6 109 109.5
12/12/2021 16:44:20 100.71 101.24 107.92 101.9 101.6 101.1 111.95 112.41 114.78 110.6 109 109.5
12/12/2021 16:44:21 104.4 103.96 106.33 101.9 101.6 101.1 111.3 112.52 114.78 110.6 109 109.5
12/12/2021 16:44:22 103.6 104.24 105.73 101.9 101.6 101.1 113.51 112.92 114.78 110.6 109 109.5
12/12/2021 16:44:23 102.8 104.13 105.73 102 101.6 101.1 110.24 112.84 114.78 110.6 109 109.5
12/12/2021 16:44:24 101.82 103.01 105.31 102 101.6 101.1 111.46 112.29 114.78 110.6 109 109.5
12/12/2021 16:44:25 102.58 102.75 105.31 102 101.6 101.1 111.95 112.12 114.78 110.6 109 109.5
12/12/2021 16:44:26 101.89 102.6 105.31 102 101.6 101.1 112.2 112.57 114.78 110.6 109 109.5
12/12/2021 16:44:27 102.44 102.52 105.31 102 101.6 101.1 112.06 112.39 114.78 110.6 109.1 109.5
12/12/2021 16:44:28 100.01 102.39 105.31 102 101.6 101.1 109.9 112.11 114.78 110.6 109.1 109.5
12/12/2021 16:44:29 102.22 101.83 105.31 102 101.6 101.1 111.78 112.23 114.78 110.6 109.1 109.5
12/12/2021 16:44:30 101.35 101.84 105.31 102 101.6 101.1 110.84 111.8 114.78 110.6 109.1 109.5
12/12/2021 16:44:31 102.72 102.6 105.31 102 101.6 101.1 109.67 111.2 114.78 110.6 109.1 109.5
12/12/2021 16:44:32 101.38 102.34 105.31 102 101.6 101.1 111.08 111 113.7 110.6 109.1 109.5
12/12/2021 16:44:33 102.39 102.16 105.31 102 101.6 101.1 112.03 111.96 112.92 110.6 109.1 109.5
12/12/2021 16:44:34 102.99 103.02 105.31 102 101.6 101.1 112.24 112.29 112.92 110.6 109.1 109.5
12/12/2021 16:44:35 100.21 102.59 105.31 102 101.6 101.1 108.27 112.06 112.92 110.6 109.1 109.5
12/12/2021 16:44:36 100.54 101.22 105.14 102 101.6 101.1 106.85 110.12 112.92 110.6 109.1 109.5
12/12/2021 16:44:37 102.03 101.74 105.1 102 101.6 101.1 106.63 108.45 112.92 110.6 109.1 109.5
12/12/2021 16:44:38 102.27 102.33 104.64 102 101.6 101.1 114.43 113.63 113.63 110.6 109.1 109.5
12/12/2021 16:44:39 101.1 102.22 104.36 102 101.6 101.1 113.09 113.57 113.63 110.6 109.1 109.5
12/12/2021 16:44:40 100.24 101.42 104.24 102 101.6 101.1 110.32 113.1 113.63 110.6 109.1 109.5
12/12/2021 16:44:41 104.53 103.67 104.24 102.1 101.6 101.1 109.38 111.5 113.63 110.6 109.1 109.5
12/12/2021 16:44:42 103.89 104.51 104.51 102 101.6 101.1 111.06 110.85 113.63 110.6 109.1 109.5
12/12/2021 16:44:43 103.12 103.94 104.51 102.1 101.6 101.1 111.82 111.92 113.63 110.6 109.1 109.5
12/12/2021 16:44:44 102.79 103.56 104.51 102 101.6 101.1 112.14 112.27 113.63 110.6 109.1 109.5
12/12/2021 16:44:45 105.09 104.83 104.83 102.1 101.6 101.1 111.33 112.62 113.63 110.6 109.1 109.5
12/12/2021 16:44:46 102.9 104.21 104.83 102.1 101.6 101.1 112.69 112.41 113.63 110.6 109.1 109.5
12/12/2021 16:44:47 101.57 103.66 104.83 102.1 101.6 101.1 110.57 112.44 113.63 110.6 109.1 109.5
12/12/2021 16:44:48 104.01 103.77 104.83 102.1 101.6 101.1 112.38 112.43 113.63 110.6 109.1 109.5
12/12/2021 16:44:49 103.27 103.77 104.83 102.1 101.6 101.1 112.09 112.26 113.63 110.6 109.1 109.5
12/12/2021 16:44:50 103.34 103.75 104.83 102.1 101.6 101.1 112.4 112.9 113.63 110.6 109.1 109.5
12/12/2021 16:44:51 104.76 105.02 105.02 102.1 101.6 101.1 113.74 113.43 113.63 110.6 109.1 109.5
12/12/2021 16:44:52 101.4 104.56 105.02 102.1 101.6 101.1 110.93 113.3 113.63 110.6 109.1 109.5
12/12/2021 16:44:53 104.52 104.27 105.02 102.1 101.6 101.1 112.36 112.93 113.63 110.6 109.1 109.5
12/12/2021 16:44:54 104.14 104.1 105.02 102.2 101.6 101.1 110.04 111.93 113.63 110.6 109.1 109.5
12/12/2021 16:44:55 103.99 104.83 105.02 102.2 101.6 101.2 110.31 111.08 113.63 110.6 109.2 109.5
12/12/2021 16:44:56 103.78 104.18 105.02 102.2 101.6 101.2 111.33 111.81 113.63 110.7 109.2 109.5
12/12/2021 16:44:57 102.18 104.21 105.02 102.2 101.6 101.2 111.65 111.92 113.63 110.6 109.2 109.5
12/12/2021 16:44:58 104.57 104.89 105.02 102.2 101.6 101.2 112.32 112.15 113.63 110.7 109.2 109.5
12/12/2021 16:44:59 101.69 103.85 105.02 102.2 101.6 101.2 112.28 112.46 113.63 110.7 109.2 109.5
12/12/2021 16:45:00 102.26 102.67 105.02 102.2 101.6 101.2 111.65 112.21 113.63 110.7 109.2 109.5
12/12/2021 16:45:01 102.12 102.92 105.02 102.2 101.6 101.2 111.09 112.8 113.63 110.7 109.2 109.5
12/12/2021 16:45:02 104.5 103.84 105.02 102.2 101.6 101.2 113.95 113.05 113.63 110.7 109.2 109.5
12/12/2021 16:45:03 101.1 103.91 105.02 102.2 101.6 101.2 109.47 112.93 113.63 110.7 109.2 109.5
12/12/2021 16:45:04 109.82 109.23 109.23 102.3 101.7 101.2 114.83 113.88 113.88 110.7 109.2 109.5
12/12/2021 16:45:05 103.44 107.54 109.23 102.3 101.7 101.2 114.38 114.53 114.53 110.7 109.2 109.5
12/12/2021 16:45:06 105.16 105.99 109.23 102.3 101.7 101.2 114.88 115.7 115.7 110.7 109.2 109.5
12/12/2021 16:45:07 103.49 105.11 109.23 102.3 101.7 101.2 111.39 114.38 115.7 110.7 109.2 109.5
12/12/2021 16:45:08 105.52 105.1 109.23 102.4 101.7 101.2 111.61 113.04 115.7 110.7 109.2 109.5
12/12/2021 16:45:09 106.26 106.32 109.23 102.4 101.7 101.2 109.51 112.18 115.7 110.7 109.2 109.5
12/12/2021 16:45:10 106.99 106.84 109.23 102.4 101.7 101.2 112.32 111.79 115.7 110.7 109.2 109.5
12/12/2021 16:45:11 104.57 106.19 109.23 102.4 101.7 101.2 108.16 111.86 115.7 110.7 109.2 109.5
12/12/2021 16:45:12 104.01 105.26 109.23 102.4 101.7 101.2 107.08 109.87 115.7 110.7 109.2 109.5
12/12/2021 16:45:13 106.21 105.72 109.23 102.5 101.7 101.2 106.6 108.15 115.7 110.7 109.2 109.5
12/12/2021 16:45:14 104.23 105.74 109.23 102.5 101.7 101.2 111.16 110.07 115.7 110.7 109.2 109.5
12/12/2021 16:45:15 99.15 104.86 109.23 102.5 101.7 101.2 106.69 109.87 115.7 110.7 109.2 109.5
12/12/2021 16:45:16 98.07 102.21 109.23 102.5 101.7 101.2 108.65 109.03 115.7 110.7 109.2 109.5
12/12/2021 16:45:17 102.67 102.56 109.23 102.5 101.7 101.2 107.62 108.18 115.7 110.7 109.2 109.5
12/12/2021 16:45:18 103.46 103.64 109.23 102.5 101.7 101.2 108.26 108.58 115.7 110.7 109.2 109.5
12/12/2021 16:45:19 103.64 103.46 109.23 102.5 101.7 101.2 108.3 108.64 115.7 110.7 109.2 109.5
12/12/2021 16:45:20 100.75 103.34 109.23 102.5 101.7 101.2 112.01 111.36 115.7 110.7 109.3 109.5
12/12/2021 16:45:21 95.45 101.8 109.23 102.5 101.7 101.2 107.45 111.02 115.7 110.7 109.2 109.5
12/12/2021 16:45:22 100.19 100.14 109.23 102.5 101.7 101.2 101.36 108.73 115.7 110.7 109.2 109.5
12/12/2021 16:45:23 99.54 100.09 109.23 102.5 101.7 101.2 100.11 105.65 115.7 110.7 109.2 109.5
12/12/2021 16:45:24 97.51 99.54 109.23 102.5 101.7 101.2 108.42 107.49 115.7 110.7 109.2 109.5
12/12/2021 16:45:25 98.35 98.67 109.23 102.5 101.7 101.2 106.19 107.4 115.7 110.7 109.2 109.5
12/12/2021 16:45:26 98.45 98.71 109.23 102.5 101.7 101.2 108.01 107.83 115.7 110.6 109.2 109.5
12/12/2021 16:45:27 99.65 99.6 109.23 102.5 101.7 101.2 106.65 108.13 115.7 110.6 109.2 109.5
12/12/2021 16:45:28 100.92 100.52 109.23 102.5 101.7 101.2 104.31 107.19 115.7 110.6 109.2 109.5
12/12/2021 16:45:29 103.37 102.68 109.23 102.5 101.7 101.2 108.96 108.33 115.7 110.6 109.2 109.5
12/12/2021 16:45:30 99.47 102.41 109.23 102.5 101.7 101.2 109.43 109.51 115.7 110.6 109.2 109.5
12/12/2021 16:45:31 101.43 101.57 109.23 102.5 101.7 101.2 108.74 109.35 115.7 110.6 109.2 109.5
12/12/2021 16:45:32 105.86 105.44 109.23 102.5 101.7 101.2 113.09 112.41 115.7 110.6 109.2 109.5
12/12/2021 16:45:33 102.18 104.45 109.23 102.5 101.7 101.2 113.9 113.49 115.7 110.6 109.2 109.5
12/12/2021 16:45:34 101.64 103.44 107.54 102.6 101.7 101.2 109.89 113.24 115.7 110.6 109.2 109.5
12/12/2021 16:45:35 101.83 102.7 106.84 102.6 101.7 101.2 112.7 112.3 115.7 110.6 109.2 109.5
12/12/2021 16:45:36 101.93 102.21 106.84 102.6 101.7 101.2 110.78 112.33 114.38 110.6 109.2 109.5
12/12/2021 16:45:37 102.35 102.61 106.84 102.6 101.7 101.2 107.61 111.22 113.49 110.6 109.2 109.5
12/12/2021 16:45:38 105.54 105.69 106.84 102.6 101.7 101.2 108.19 109.46 113.49 110.6 109.2 109.5
12/12/2021 16:45:39 102.96 104.3 106.84 102.6 101.7 101.2 110.96 110.32 113.49 110.6 109.2 109.5
12/12/2021 16:45:40 99.87 103.64 106.19 102.6 101.7 101.2 104.09 110.17 113.49 110.6 109.2 109.5
12/12/2021 16:45:41 101.52 102.09 105.74 102.6 101.7 101.2 109.48 109.33 113.49 110.6 109.2 109.5
12/12/2021 16:45:42 100.55 101.45 105.74 102.6 101.7 101.2 110.85 110.52 113.49 110.6 109.2 109.5
12/12/2021 16:45:43 99.96 101.03 105.74 102.6 101.7 101.2 110.41 110.63 113.49 110.6 109.2 109.5
12/12/2021 16:45:44 101.81 101.28 105.69 102.6 101.7 101.2 109.78 110.44 113.49 110.6 109.3 109.5
12/12/2021 16:45:45 100.83 101.39 105.69 102.6 101.7 101.2 111.83 111.76 113.49 110.7 109.3 109.5
12/12/2021 16:45:46 100.52 100.93 105.69 102.6 101.7 101.2 110.53 111.01 113.49 110.7 109.3 109.5
12/12/2021 16:45:47 99.32 100.87 105.69 102.6 101.7 101.2 109.52 110.91 113.49 110.7 109.3 109.5
12/12/2021 16:45:48 99.81 100.33 105.69 102.6 101.7 101.2 109.77 110.04 113.49 110.6 109.3 109.5
12/12/2021 16:45:49 99.98 100.52 105.69 102.6 101.7 101.2 112.36 111.84 113.49 110.6 109.3 109.5
12/12/2021 16:45:50 101.18 100.76 105.69 102.6 101.7 101.2 116.27 114.89 114.89 110.7 109.3 109.5
12/12/2021 16:45:51 101.78 101.64 105.69 102.6 101.7 101.2 110.69 114.97 114.97 110.7 109.3 109.5
12/12/2021 16:45:52 101.05 101.76 105.69 102.6 101.7 101.2 110.89 112.76 114.97 110.7 109.3 109.5
12/12/2021 16:45:53 99.62 101.25 105.69 102.5 101.7 101.2 107.86 111.4 114.97 110.7 109.3 109.5
12/12/2021 16:45:54 100.24 100.8 105.69 102.5 101.7 101.2 106.95 109.54 114.97 110.7 109.3 109.5
12/12/2021 16:45:55 100.64 100.86 105.69 102.5 101.7 101.2 108.77 109.06 114.97 110.7 109.3 109.5
12/12/2021 16:45:56 99.63 100.63 105.69 102.5 101.7 101.2 109.73 110.14 114.97 110.7 109.3 109.5
12/12/2021 16:45:57 101.53 100.98 105.69 102.5 101.7 101.2 111.41 110.95 114.97 110.7 109.3 109.5
12/12/2021 16:45:58 102.31 102.44 105.69 102.5 101.7 101.2 109.65 110.7 114.97 110.7 109.3 109.5
12/12/2021 16:45:59 100.97 101.66 105.69 102.5 101.7 101.2 109.13 110.04 114.97 110.7 109.3 109.5
12/12/2021 16:46:00 101.13 101.37 105.69 102.5 101.7 101.2 111.2 110.9 114.97 110.7 109.3 109.5
12/12/2021 16:46:01 100.6 101.3 105.69 102.5 101.7 101.2 111.23 111.48 114.97 110.7 109.3 109.5
12/12/2021 16:46:02 100.14 100.73 105.69 102.5 101.7 101.2 111.51 112.51 114.97 110.7 109.3 109.5
12/12/2021 16:46:03 103.06 102.63 105.69 102.5 101.7 101.2 107.16 110.99 114.97 110.7 109.3 109.5
12/12/2021 16:46:04 101.06 102.48 105.69 102.5 101.7 101.2 108.77 109.83 114.97 110.7 109.3 109.5
12/12/2021 16:46:05 98.17 101.29 105.69 102.5 101.7 101.2 108.18 109.17 114.97 110.7 109.3 109.5
12/12/2021 16:46:06 99.34 100.25 105.69 102.4 101.7 101.2 107.57 108.71 114.97 110.7 109.3 109.5
12/12/2021 16:46:07 99.72 100.16 105.69 102.4 101.7 101.2 105.32 107.93 114.97 110.7 109.3 109.5
12/12/2021 16:46:08 100 100.06 104.3 102.4 101.7 101.2 102.79 105.88 114.97 110.7 109.3 109.5
12/12/2021 16:46:09 100.22 100.49 103.64 102.4 101.7 101.2 110.34 109.15 114.97 110.7 109.3 109.5
12/12/2021 16:46:10 99.88 100.09 102.63 102.4 101.7 101.2 109.57 109.81 114.97 110.7 109.3 109.5
12/12/2021 16:46:11 100.58 100.59 102.63 102.4 101.7 101.2 111.36 110.99 114.97 110.7 109.3 109.5
12/12/2021 16:46:12 101.09 101.19 102.63 102.4 101.7 101.2 110.71 111.35 114.97 110.7 109.3 109.5
12/12/2021 16:46:13 100.77 101.44 102.63 102.4 101.7 101.2 111.05 111.85 114.97 110.7 109.3 109.5
12/12/2021 16:46:14 100.28 100.8 102.63 102.4 101.7 101.2 110.84 111.75 114.97 110.7 109.3 109.5
12/12/2021 16:46:15 101.2 101.43 102.63 102.4 101.7 101.2 108.46 110.62 114.97 110.7 109.3 109.5
12/12/2021 16:46:16 101.4 101.24 102.63 102.4 101.7 101.2 108.04 109.66 114.97 110.7 109.3 109.5
12/12/2021 16:46:17 101.5 101.67 102.63 102.4 101.7 101.2 111.32 110.73 114.97 110.7 109.3 109.5
12/12/2021 16:46:18 102.07 102.11 102.63 102.4 101.7 101.2 112.23 111.95 114.97 110.7 109.3 109.5
12/12/2021 16:46:19 100.88 101.71 102.63 102.4 101.7 101.2 110.29 112.5 114.97 110.7 109.3 109.5
12/12/2021 16:46:20 101.03 101.73 102.63 102.4 101.7 101.2 105.95 110.48 114.97 110.7 109.3 109.5
12/12/2021 16:46:21 95.78 100.89 102.63 102.4 101.7 101.2 104.6 108.26 112.76 110.7 109.3 109.5
12/12/2021 16:46:22 95.43 98.33 102.63 102.4 101.7 101.2 107.23 107.7 112.51 110.7 109.3 109.5
12/12/2021 16:46:23 98.33 98.18 102.63 102.4 101.7 101.2 107.15 107.77 112.51 110.7 109.3 109.5
12/12/2021 16:46:24 99.06 99.15 102.63 102.4 101.7 101.2 104.4 107.3 112.51 110.6 109.3 109.5
12/12/2021 16:46:25 102.17 101.36 102.63 102.4 101.7 101.2 109.29 108.8 112.51 110.6 109.3 109.5
12/12/2021 16:46:26 105.32 104.88 104.88 102.4 101.7 101.2 110.14 109.78 112.51 110.7 109.3 109.5
12/12/2021 16:46:27 104.39 105.79 105.79 102.4 101.7 101.2 109.71 110.18 112.51 110.7 109.3 109.5
12/12/2021 16:46:28 100.64 103.78 105.79 102.4 101.7 101.2 110.26 110.48 112.51 110.7 109.3 109.5
12/12/2021 16:46:29 99.89 102.04 105.79 102.4 101.7 101.2 109.78 111.08 112.51 110.6 109.3 109.5
12/12/2021 16:46:30 102.19 102.31 105.79 102.4 101.7 101.2 109.5 110.42 112.51 110.7 109.3 109.5
12/12/2021 16:46:31 98.53 101.4 105.79 102.4 101.7 101.2 112.62 111.93 112.51 110.7 109.3 109.5
12/12/2021 16:46:32 100.83 100.6 105.79 102.4 101.7 101.2 110.81 111.86 112.5 110.7 109.3 109.5
12/12/2021 16:46:33 99.53 100.46 105.79 102.4 101.7 101.2 110.4 111.41 112.5 110.7 109.3 109.5
12/12/2021 16:46:34 100.67 100.54 105.79 102.4 101.7 101.2 110.16 111.05 112.5 110.7 109.3 109.5
12/12/2021 16:46:35 99.01 100.47 105.79 102.4 101.7 101.2 108.86 110.28 112.5 110.7 109.3 109.5
12/12/2021 16:46:36 103.11 102.15 105.79 102.4 101.7 101.2 109.75 109.99 112.5 110.7 109.3 109.6
12/12/2021 16:46:37 101.83 102.31 105.79 102.4 101.7 101.2 109.89 109.98 112.5 110.7 109.3 109.6
12/12/2021 16:46:38 100.48 101.91 105.79 102.4 101.7 101.2 113.37 112.43 112.5 110.7 109.3 109.6
12/12/2021 16:46:39 103.01 102.74 105.79 102.4 101.7 101.2 110.91 112.66 112.66 110.7 109.3 109.6
12/12/2021 16:46:40 102.78 102.89 105.79 102.4 101.7 101.2 115.46 114.65 114.65 110.7 109.4 109.6
12/12/2021 16:46:41 100.78 102.39 105.79 102.4 101.7 101.2 112.22 114.45 114.65 110.7 109.4 109.6
12/12/2021 16:46:42 100.98 101.51 105.79 102.4 101.7 101.2 108.99 113.07 114.65 110.7 109.4 109.6
12/12/2021 16:46:43 100.17 101.67 105.79 102.4 101.7 101.2 107.87 111.06 114.65 110.7 109.4 109.6
12/12/2021 16:46:44 100.67 100.63 105.79 102.4 101.7 101.2 108.43 109.41 114.65 110.7 109.4 109.6
12/12/2021 16:46:45 101.29 101.17 105.79 102.4 101.7 101.2 111.16 110.56 114.65 110.7 109.4 109.6
12/12/2021 16:46:46 99.52 101.05 105.79 102.4 101.7 101.2 110.24 110.85 114.65 110.7 109.4 109.6
12/12/2021 16:46:47 101.78 101.37 105.79 102.4 101.7 101.2 111.41 111.21 114.65 110.7 109.4 109.6
12/12/2021 16:46:48 100.16 101.39 105.79 102.4 101.7 101.2 110.86 111.18 114.65 110.7 109.4 109.6
12/12/2021 16:46:49 99.51 100.74 105.79 102.4 101.7 101.2 110.4 111.14 114.65 110.7 109.4 109.6
12/12/2021 16:46:50 100.27 100.59 105.79 102.4 101.7 101.2 110.28 111 114.65 110.7 109.4 109.6
12/12/2021 16:46:51 100.15 100.43 105.79 102.4 101.7 101.2 111.15 111.23 114.65 110.7 109.4 109.6
12/12/2021 16:46:52 99.74 100.09 105.79 102.4 101.7 101.2 114.59 113.86 114.65 110.8 109.4 109.6
12/12/2021 16:46:53 100.04 100.31 105.79 102.4 101.7 101.2 110.63 113.85 114.65 110.8 109.4 109.6
12/12/2021 16:46:54 102.02 101.41 105.79 102.4 101.7 101.2 109.38 112.06 114.65 110.8 109.4 109.6
12/12/2021 16:46:55 100.25 101.42 105.79 102.4 101.7 101.2 111.8 112 114.65 110.8 109.4 109.6
12/12/2021 16:46:56 101.51 101.26 105.79 102.4 101.7 101.2 113.09 112.86 114.65 110.8 109.4 109.6
12/12/2021 16:46:57 100.83 101.55 103.78 102.4 101.8 101.2 109.59 112.85 114.65 110.8 109.4 109.6
12/12/2021 16:46:58 101.45 101.42 102.89 102.4 101.8 101.2 112.27 112.21 114.65 110.8 109.5 109.6
12/12/2021 16:46:59 99.89 101.17 102.89 102.4 101.8 101.2 109.43 112.1 114.65 110.8 109.5 109.6
12/12/2021 16:47:00 99.82 100.55 102.89 102.3 101.8 101.2 110.28 110.83 114.65 110.8 109.5 109.6
12/12/2021 16:47:01 98.74 100.09 102.89 102.3 101.8 101.2 109.33 110.67 114.65 110.8 109.5 109.6
12/12/2021 16:47:02 99.81 100.09 102.89 102.3 101.8 101.2 110.37 110.39 114.65 110.8 109.5 109.6
12/12/2021 16:47:03 100.03 99.96 102.89 102.3 101.7 101.2 113.42 112.98 114.65 110.8 109.5 109.6
12/12/2021 16:47:04 100.47 100.57 102.89 102.3 101.7 101.2 113.56 113.89 114.65 110.8 109.5 109.6
12/12/2021 16:47:05 101.25 101.05 102.89 102.3 101.7 101.2 111.64 113.07 114.65 110.8 109.5 109.6
12/12/2021 16:47:06 102.59 102.34 102.89 102.3 101.7 101.2 108.72 112.32 114.65 110.8 109.5 109.6
12/12/2021 16:47:07 100.83 102.22 102.89 102.3 101.7 101.2 107.99 110.44 114.65 110.8 109.5 109.6
12/12/2021 16:47:08 101.19 101.75 102.89 102.3 101.7 101.2 106.57 109.27 114.65 110.8 109.5 109.6
12/12/2021 16:47:09 101.62 101.72 102.89 102.3 101.7 101.2 110.34 109.83 114.65 110.8 109.5 109.6
12/12/2021 16:47:10 100.34 101.38 102.39 102.3 101.7 101.2 109.87 110.4 114.45 110.8 109.5 109.6
12/12/2021 16:47:11 101.93 101.77 102.34 102.3 101.7 101.2 109.88 110.44 113.89 110.8 109.5 109.6
12/12/2021 16:47:12 98.65 101.75 102.34 102.3 101.7 101.2 109.78 110.11 113.89 110.8 109.5 109.6
12/12/2021 16:47:13 101.3 101 102.34 102.3 101.7 101.2 108.91 109.83 113.89 110.8 109.5 109.6
12/12/2021 16:47:14 103.86 103.32 103.32 102.3 101.7 101.2 111.46 110.83 113.89 110.8 109.5 109.6
12/12/2021 16:47:15 99.88 103.16 103.32 102.3 101.7 101.2 113.95 113.24 113.89 110.8 109.5 109.6
12/12/2021 16:47:16 102.28 102.23 103.32 102.3 101.7 101.2 109.88 113.33 113.89 110.8 109.5 109.6
12/12/2021 16:47:17 101.54 102.19 103.32 102.3 101.7 101.2 109.36 111.07 113.89 110.8 109.5 109.6
12/12/2021 16:47:18 97.98 101.84 103.32 102.3 101.7 101.2 106.95 110.13 113.89 110.8 109.5 109.6
12/12/2021 16:47:19 97.52 99.42 103.32 102.3 101.7 101.2 107.8 108.35 113.89 110.8 109.5 109.6
12/12/2021 16:47:20 97.02 98.46 103.32 102.3 101.7 101.2 105.57 108.32 113.89 110.8 109.5 109.6
12/12/2021 16:47:21 97.46 97.94 103.32 102.3 101.7 101.2 101.93 106.8 113.89 110.8 109.5 109.6
12/12/2021 16:47:22 101.19 100.12 103.32 102.3 101.7 101.2 111.26 109.71 113.89 110.8 109.5 109.6
12/12/2021 16:47:23 99.76 100.56 103.32 102.3 101.7 101.2 111.39 110.95 113.89 110.8 109.5 109.6
12/12/2021 16:47:24 100.26 100.42 103.32 102.3 101.7 101.2 109.93 110.73 113.89 110.8 109.5 109.6
12/12/2021 16:47:25 100.26 100.37 103.32 102.3 101.7 101.2 109.47 110.31 113.89 110.8 109.5 109.6
12/12/2021 16:47:26 101.97 101.46 103.32 102.3 101.7 101.2 109.85 110.03 113.89 110.8 109.5 109.6
12/12/2021 16:47:27 100.74 101.54 103.32 102.3 101.7 101.2 110.38 110.72 113.89 110.8 109.5 109.6
12/12/2021 16:47:28 101.55 101.46 103.32 102.3 101.7 101.2 109.42 110.39 113.89 110.8 109.5 109.6
12/12/2021 16:47:29 98.73 101.42 103.32 102.3 101.7 101.2 108.9 110.05 113.89 110.8 109.5 109.6
12/12/2021 16:47:30 100.87 100.74 103.32 102.3 101.7 101.2 110.25 110.16 113.89 110.8 109.5 109.6
12/12/2021 16:47:31 102.2 102.06 103.32 102.3 101.7 101.2 109.96 110.23 113.89 110.8 109.5 109.6
12/12/2021 16:47:32 100.65 101.8 103.32 102.3 101.7 101.2 113.92 112.86 113.89 110.8 109.5 109.6
12/12/2021 16:47:33 100.73 101.17 103.32 102.3 101.7 101.2 106.48 112.82 113.89 110.8 109.5 109.6
12/12/2021 16:47:34 98.52 100.91 103.32 102.3 101.7 101.2 106.65 109.92 113.33 110.8 109.5 109.6
12/12/2021 16:47:35 99.24 99.79 103.32 102.3 101.7 101.2 106.05 108.11 113.33 110.8 109.5 109.6
12/12/2021 16:47:36 101.3 100.86 103.32 102.3 101.7 101.2 108.35 108.02 113.33 110.8 109.5 109.6
12/12/2021 16:47:37 97.18 100.63 103.32 102.3 101.7 101.2 105.21 107.95 113.33 110.8 109.5 109.6
12/12/2021 16:47:38 100.66 100.59 103.32 102.3 101.7 101.2 103.26 106.53 113.33 110.8 109.5 109.6
12/12/2021 16:47:39 101.65 101.74 103.32 102.3 101.6 101.2 112.48 111.18 113.33 110.8 109.5 109.6
12/12/2021 16:47:40 100.38 101.38 103.32 102.3 101.6 101.2 111.69 111.66 113.33 110.8 109.5 109.6
12/12/2021 16:47:41 100.77 100.95 103.32 102.3 101.6 101.2 108.83 111.38 113.33 110.8 109.5 109.6
12/12/2021 16:47:42 101.18 101.18 103.32 102.3 101.6 101.2 112.32 111.79 113.33 110.8 109.5 109.6
12/12/2021 16:47:43 102.26 102.11 103.32 102.3 101.6 101.2 113.08 113.07 113.33 110.8 109.5 109.6
12/12/2021 16:47:44 101.66 101.91 103.16 102.3 101.6 101.2 110.19 113.13 113.33 110.8 109.5 109.6
12/12/2021 16:47:45 101.4 101.88 102.23 102.3 101.6 101.2 109.86 111.2 113.33 110.8 109.5 109.6
12/12/2021 16:47:46 101.35 102.05 102.19 102.3 101.6 101.2 110.19 110.89 113.13 110.8 109.5 109.6
12/12/2021 16:47:47 101.57 102.05 102.11 102.3 101.6 101.2 110.47 110.57 113.13 110.9 109.5 109.6
12/12/2021 16:47:48 100.95 101.58 102.11 102.3 101.6 101.2 110.81 110.93 113.13 110.8 109.5 109.6
12/12/2021 16:47:49 99.25 101.11 102.11 102.2 101.6 101.2 108.63 110.94 113.13 110.8 109.5 109.6
12/12/2021 16:47:50 99.95 100.66 102.11 102.2 101.6 101.2 111.06 110.65 113.13 110.8 109.5 109.6
12/12/2021 16:47:51 99.15 100.14 102.11 102.2 101.6 101.2 107.84 110.51 113.13 110.8 109.5 109.6
12/12/2021 16:47:52 98.26 99.37 102.11 102.2 101.6 101.2 107.39 109.34 113.13 110.8 109.5 109.6
12/12/2021 16:47:53 100.42 100.33 102.11 102.2 101.6 101.2 110.93 110.31 113.13 110.8 109.5 109.6
12/12/2021 16:47:54 98.59 99.87 102.11 102.2 101.6 101.2 109.17 109.98 113.13 110.8 109.5 109.6
12/12/2021 16:47:55 98.79 99.46 102.11 102.2 101.6 101.2 114.21 113.04 113.13 110.8 109.6 109.6
12/12/2021 16:47:56 101.27 100.53 102.11 102.2 101.6 101.2 112.25 113.38 113.38 110.8 109.6 109.6
12/12/2021 16:47:57 100.55 100.92 102.11 102.2 101.6 101.2 110.92 112.27 113.38 110.8 109.6 109.6
12/12/2021 16:47:58 98.42 100.49 102.11 102.2 101.6 101.2 107.92 111.64 113.38 110.8 109.6 109.6
12/12/2021 16:47:59 95.62 99.27 102.11 102.2 101.6 101.2 98.96 109.4 113.38 110.8 109.6 109.6
12/12/2021 16:48:00 95.55 97.1 102.11 102.1 101.6 101.2 102.86 105.72 113.38 110.8 109.6 109.6
12/12/2021 16:48:01 103.1 102.21 102.21 102.2 101.6 101.2 109.46 109.06 113.38 110.8 109.6 109.6
12/12/2021 16:48:02 93.69 101.31 102.21 102.1 101.6 101.2 106.49 108.65 113.38 110.8 109.6 109.6
12/12/2021 16:48:03 95.78 98.24 102.21 102.1 101.6 101.2 103.86 106.67 113.38 110.8 109.6 109.6
12/12/2021 16:48:04 100.34 99.64 102.21 102.1 101.6 101.2 106.95 107.11 113.38 110.8 109.6 109.6
12/12/2021 16:48:05 99.55 100.48 102.21 102.1 101.6 101.2 103.05 106.08 113.38 110.8 109.6 109.6
12/12/2021 16:48:06 97.43 99.28 102.21 102.1 101.6 101.2 102.32 104.28 113.38 110.8 109.5 109.6
12/12/2021 16:48:07 100.42 100.06 102.21 102.1 101.6 101.2 105.03 105.26 113.38 110.8 109.5 109.6
12/12/2021 16:48:08 100.62 100.44 102.21 102.1 101.6 101.2 103.89 104.08 113.38 110.8 109.5 109.6
12/12/2021 16:48:09 100.28 101.08 102.21 102.1 101.6 101.2 105.78 105.61 113.38 110.8 109.5 109.6
12/12/2021 16:48:10 103.14 102.49 102.49 102.1 101.6 101.2 105.6 105.82 113.38 110.7 109.5 109.6
12/12/2021 16:48:11 101.87 102.55 102.55 102.1 101.6 101.2 106.33 106.34 113.38 110.7 109.5 109.6
12/12/2021 16:48:12 104.61 104.55 104.55 102.2 101.6 101.2 108.8 108.29 113.38 110.7 109.5 109.6
12/12/2021 16:48:13 105.01 104.86 104.86 102.2 101.6 101.2 110.9 110.07 113.38 110.7 109.5 109.6
12/12/2021 16:48:14 99.52 104.22 104.86 102.2 101.6 101.2 108.25 110.43 113.38 110.7 109.5 109.6
12/12/2021 16:48:15 95.26 102.08 104.86 102.1 101.6 101.2 109.18 109.63 113.38 110.7 109.5 109.6
12/12/2021 16:48:16 100.09 99.82 104.86 102.1 101.6 101.2 109.68 110.29 113.38 110.7 109.6 109.6
12/12/2021 16:48:17 100.19 100.31 104.86 102.1 101.6 101.2 111.45 111.57 113.38 110.7 109.6 109.6
12/12/2021 16:48:18 98.12 100.31 104.86 102.1 101.6 101.2 109.63 111.29 113.38 110.7 109.6 109.6
12/12/2021 16:48:19 101.65 101.16 104.86 102.1 101.6 101.2 103.45 110.06 113.38 110.7 109.6 109.6
12/12/2021 16:48:20 101.08 101.55 104.86 102.1 101.6 101.2 109.14 109.37 113.38 110.7 109.6 109.6
12/12/2021 16:48:21 101.66 101.61 104.86 102.1 101.6 101.2 112.14 111.16 113.38 110.7 109.6 109.6
12/12/2021 16:48:22 101.27 101.62 104.86 102.1 101.6 101.2 110.27 110.93 113.38 110.7 109.6 109.6
12/12/2021 16:48:23 103.36 103.13 104.86 102.1 101.6 101.2 109.52 111.46 113.38 110.7 109.6 109.6
12/12/2021 16:48:24 98.45 102.62 104.86 102.1 101.6 101.2 111.44 111.27 113.38 110.7 109.6 109.6
12/12/2021 16:48:25 103.07 102.29 104.86 102.1 101.6 101.2 109.97 110.87 113.38 110.7 109.6 109.6
12/12/2021 16:48:26 101.9 102.52 104.86 102.1 101.6 101.2 108.75 111.24 112.27 110.6 109.6 109.6
12/12/2021 16:48:27 100.51 102.19 104.86 102.1 101.6 101.2 102.99 109.21 111.64 110.6 109.6 109.6
12/12/2021 16:48:28 98.4 101.4 104.86 102.1 101.5 101.2 111.51 110.33 111.57 110.6 109.6 109.6
12/12/2021 16:48:29 100.09 100.44 104.86 102.1 101.5 101.2 107.91 110.35 111.57 110.6 109.6 109.6
12/12/2021 16:48:30 100.71 100.67 104.86 102.1 101.5 101.2 111.8 111.15 111.57 110.6 109.6 109.6
12/12/2021 16:48:31 100.26 100.54 104.86 102.1 101.5 101.2 109.55 110.76 111.57 110.6 109.6 109.6
12/12/2021 16:48:32 101.63 101.59 104.86 102.1 101.5 101.2 109.72 111.02 111.57 110.6 109.6 109.5
12/12/2021 16:48:33 100.61 101.04 104.86 102.1 101.5 101.2 112.37 111.87 111.87 110.6 109.6 109.5
12/12/2021 16:48:34 98.75 100.76 104.86 102 101.5 101.2 110.06 111.44 111.87 110.6 109.6 109.5
12/12/2021 16:48:35 100.16 100.17 104.86 102 101.5 101.2 108.65 111.13 111.87 110.6 109.6 109.5
12/12/2021 16:48:36 99.94 100.18 104.86 102 101.5 101.2 111.58 111.24 111.87 110.6 109.6 109.5
12/12/2021 16:48:37 101.28 101.03 104.86 102 101.5 101.2 107.64 110.85 111.87 110.6 109.6 109.5
12/12/2021 16:48:38 101.37 101.38 104.86 102 101.5 101.2 110.97 111.08 111.87 110.6 109.6 109.5
12/12/2021 16:48:39 101.73 102.33 104.86 102 101.5 101.2 109.39 110.13 111.87 110.5 109.6 109.5
12/12/2021 16:48:40 98.64 101.18 104.86 102 101.5 101.2 112.13 111.53 111.87 110.5 109.6 109.5
12/12/2021 16:48:41 98.38 99.77 104.86 101.9 101.5 101.2 110.06 111.5 111.87 110.5 109.6 109.5
12/12/2021 16:48:42 98.27 99 104.86 101.9 101.5 101.2 111.99 111.85 111.87 110.5 109.6 109.5
12/12/2021 16:48:43 99.3 99.25 104.22 101.9 101.5 101.2 108.91 111.37 111.87 110.5 109.6 109.5
12/12/2021 16:48:44 100.08 100.1 103.13 101.9 101.5 101.2 110.15 111.17 111.87 110.5 109.6 109.5
12/12/2021 16:48:45 101.48 101.17 103.13 101.9 101.5 101.2 112.38 111.84 111.87 110.5 109.6 109.5
12/12/2021 16:48:46 101.49 101.61 103.13 101.9 101.4 101.2 111 111.59 111.87 110.5 109.6 109.5
12/12/2021 16:48:47 100.69 101.52 103.13 101.9 101.4 101.2 109.24 111.84 111.87 110.5 109.6 109.5
12/12/2021 16:48:48 99.85 100.74 103.13 101.9 101.4 101.2 111.31 111.17 111.87 110.5 109.6 109.5
12/12/2021 16:48:49 101.23 101.11 103.13 101.9 101.4 101.2 110.27 111.09 111.87 110.5 109.6 109.5
12/12/2021 16:48:50 99.2 100.82 103.13 101.8 101.4 101.2 107.02 110.51 111.87 110.5 109.6 109.5
12/12/2021 16:48:51 99.07 100.16 103.13 101.8 101.4 101.2 111.19 110.51 111.87 110.5 109.6 109.5
12/12/2021 16:48:52 100.72 100.35 103.13 101.8 101.4 101.2 110.73 111.01 111.87 110.5 109.6 109.5
12/12/2021 16:48:53 102.34 101.95 102.62 101.7 101.4 101.2 110.81 111.24 111.87 110.5 109.6 109.5
12/12/2021 16:48:54 100.09 102.23 102.52 101.7 101.4 101.2 112.19 112.18 112.18 110.5 109.6 109.5
12/12/2021 16:48:55 102.64 102.23 102.52 101.7 101.4 101.2 104.96 111.88 112.18 110.4 109.6 109.5
12/12/2021 16:48:56 99.59 102.28 102.33 101.7 101.4 101.2 106.31 108.86 112.18 110.4 109.6 109.5
12/12/2021 16:48:57 101.83 101.92 102.33 101.7 101.4 101.2 113 111.85 112.18 110.4 109.6 109.5
12/12/2021 16:48:58 100.11 101.73 102.33 101.7 101.4 101.2 110.14 111.62 112.18 110.4 109.6 109.5
12/12/2021 16:48:59 99.77 100.85 102.33 101.7 101.4 101.2 109.85 111.66 112.18 110.4 109.6 109.5
12/12/2021 16:49:00 97.81 100.42 102.33 101.7 101.4 101.2 111.88 111.66 112.18 110.4 109.6 109.5
12/12/2021 16:49:01 100.18 99.89 102.33 101.7 101.4 101.2 109.89 111.29 112.18 110.4 109.6 109.5
12/12/2021 16:49:02 97.31 99.94 102.33 101.6 101.4 101.2 109.02 111.15 112.18 110.4 109.6 109.5
12/12/2021 16:49:03 101.04 100.82 102.33 101.6 101.4 101.2 105.72 109.27 112.18 110.4 109.6 109.5
12/12/2021 16:49:04 99.57 99.81 102.33 101.6 101.4 101.2 111.43 110.45 112.18 110.4 109.6 109.5
12/12/2021 16:49:05 102.64 101.93 102.33 101.6 101.4 101.2 109.08 110.6 112.18 110.4 109.6 109.5
12/12/2021 16:49:06 101.94 101.91 102.33 101.6 101.4 101.2 111.76 111.2 112.18 110.4 109.6 109.5
12/12/2021 16:49:07 101.54 102.4 102.4 101.5 101.4 101.2 110.95 111.2 112.18 110.4 109.6 109.5
12/12/2021 16:49:08 103.05 102.71 102.71 101.5 101.4 101.2 109.92 111.49 112.18 110.4 109.7 109.5
12/12/2021 16:49:09 101.85 102.37 102.71 101.5 101.3 101.3 112.66 112.06 112.18 110.4 109.7 109.5
12/12/2021 16:49:10 102.91 102.98 102.98 101.5 101.3 101.3 111.63 111.99 112.18 110.4 109.7 109.5
12/12/2021 16:49:11 100.48 102.69 102.98 101.5 101.3 101.3 109.84 111.95 112.18 110.4 109.7 109.5
12/12/2021 16:49:12 102.58 102.36 102.98 101.5 101.3 101.3 111.92 111.72 112.18 110.4 109.7 109.5
12/12/2021 16:49:13 100.67 102.5 102.98 101.5 101.3 101.3 106.13 111.48 112.18 110.4 109.7 109.5
12/12/2021 16:49:14 95.85 100.98 102.98 101.5 101.3 101.3 108.02 109.88 112.18 110.4 109.7 109.5
12/12/2021 16:49:15 98.96 98.98 102.98 101.5 101.3 101.3 112.31 111.37 112.18 110.5 109.7 109.5
12/12/2021 16:49:16 98.54 98.94 102.98 101.5 101.3 101.3 110.41 111.1 112.18 110.5 109.7 109.5
12/12/2021 16:49:17 99.75 99.48 102.98 101.5 101.3 101.3 109.48 111.62 112.18 110.4 109.7 109.5
12/12/2021 16:49:18 100.48 100.32 102.98 101.5 101.3 101.3 111.29 111.11 112.18 110.4 109.7 109.5
12/12/2021 16:49:19 100.13 100.49 102.98 101.5 101.3 101.3 109.81 110.74 112.18 110.4 109.7 109.5
12/12/2021 16:49:20 98.92 100.57 102.98 101.5 101.3 101.3 108.39 110.78 112.18 110.4 109.7 109.5
12/12/2021 16:49:21 100.05 99.84 102.98 101.5 101.3 101.3 112.59 111.89 112.18 110.4 109.7 109.5
12/12/2021 16:49:22 99.22 100 102.98 101.5 101.3 101.3 110 111.48 112.18 110.4 109.7 109.5
12/12/2021 16:49:23 99.75 100.01 102.98 101.5 101.3 101.3 109.16 111.29 112.18 110.4 109.7 109.5
12/12/2021 16:49:24 100.15 100.25 102.98 101.5 101.3 101.3 111.66 111.31 112.06 110.4 109.7 109.5
12/12/2021 16:49:25 101.14 100.87 102.98 101.4 101.3 101.3 107.35 110.89 112.06 110.4 109.7 109.5
12/12/2021 16:49:26 98.64 100.87 102.98 101.4 101.3 101.3 109.11 110.47 112.06 110.4 109.7 109.5
12/12/2021 16:49:27 99.94 99.99 102.98 101.4 101.3 101.3 109.05 109.55 112.06 110.4 109.7 109.5
12/12/2021 16:49:28 100.28 100.26 102.98 101.4 101.3 101.3 106.1 109.45 112.06 110.4 109.7 109.5
12/12/2021 16:49:29 99.62 100.37 102.98 101.4 101.3 101.3 111.08 110.82 112.06 110.4 109.7 109.5
12/12/2021 16:49:30 99 99.99 102.98 101.4 101.3 101.3 108.89 109.83 112.06 110.4 109.7 109.5
12/12/2021 16:49:31 98.78 99.13 102.98 101.4 101.3 101.3 104.2 109.48 112.06 110.4 109.7 109.5
12/12/2021 16:49:32 97.84 99.2 102.98 101.4 101.3 101.3 108.32 108.74 112.06 110.3 109.7 109.5
12/12/2021 16:49:33 99.45 99.15 102.98 101.4 101.3 101.3 112.74 111.45 112.06 110.3 109.7 109.5
12/12/2021 16:49:34 98.54 99.18 102.98 101.4 101.3 101.3 111.38 111.75 112.06 110.3 109.7 109.5
12/12/2021 16:49:35 99.18 99.16 102.98 101.4 101.3 101.3 110.16 112.36 112.36 110.3 109.7 109.5
12/12/2021 16:49:36 100.23 100.04 102.98 101.4 101.3 101.3 113.06 112.43 112.43 110.4 109.7 109.5
12/12/2021 16:49:37 98.38 99.7 102.98 101.4 101.3 101.3 111.08 112.67 112.67 110.4 109.7 109.5
12/12/2021 16:49:38 99.53 99.79 102.98 101.4 101.3 101.3 109.01 111.77 112.67 110.4 109.7 109.5
12/12/2021 16:49:39 100.35 101.43 102.98 101.4 101.3 101.3 101.06 109.8 112.67 110.3 109.7 109.5
12/12/2021 16:49:40 99.9 100.04 102.69 101.4 101.3 101.3 110.34 109.58 112.67 110.3 109.7 109.5
12/12/2021 16:49:41 99.7 100.01 102.5 101.3 101.3 101.3 107.19 109.58 112.67 110.3 109.7 109.5
12/12/2021 16:49:42 98.32 100.01 102.5 101.3 101.3 101.3 111.7 110.93 112.67 110.3 109.7 109.5
12/12/2021 16:49:43 100.31 99.99 101.43 101.3 101.3 101.3 108.72 110.58 112.67 110.3 109.7 109.5
12/12/2021 16:49:44 100.59 100.6 101.43 101.3 101.3 101.3 108.77 110.48 112.67 110.3 109.7 109.5
12/12/2021 16:49:45 101.13 101.17 101.43 101.3 101.3 101.3 112.53 111.72 112.67 110.3 109.7 109.5
12/12/2021 16:49:46 99.65 101.04 101.43 101.3 101.3 101.3 110.35 111.4 112.67 110.3 109.7 109.5
12/12/2021 16:49:47 99.63 100.26 101.43 101.3 101.3 101.3 107.77 111.2 112.67 110.3 109.7 109.5
12/12/2021 16:49:48 97.15 100.06 101.43 101.2 101.3 101.3 111.46 111.12 112.67 110.3 109.7 109.5
12/12/2021 16:49:49 99.53 99.35 101.43 101.2 101.3 101.3 108.62 110.73 112.67 110.3 109.8 109.5
12/12/2021 16:49:50 99.51 99.67 101.43 101.2 101.3 101.3 108.03 110.62 112.67 110.3 109.8 109.5
12/12/2021 16:49:51 97.56 99.65 101.43 101.2 101.3 101.3 102.6 108.42 112.67 110.2 109.8 109.5
12/12/2021 16:49:52 99.68 99.36 101.43 101.2 101.3 101.3 111.36 110.07 112.67 110.2 109.8 109.5
12/12/2021 16:49:53 99.31 99.59 101.43 101.2 101.3 101.3 108.15 110.3 112.67 110.2 109.8 109.5
12/12/2021 16:49:54 98.37 99.71 101.43 101.1 101.3 101.3 111.71 111.06 112.67 110.2 109.8 109.5
12/12/2021 16:49:55 100.18 99.92 101.43 101.1 101.3 101.3 108.66 110.73 112.67 110.2 109.8 109.5
12/12/2021 16:49:56 100.4 100.42 101.43 101.1 101.3 101.3 108.47 110.45 112.67 110.2 109.8 109.5
12/12/2021 16:49:57 101.93 101.74 101.74 101.1 101.3 101.3 112.97 112.07 112.67 110.2 109.8 109.5
12/12/2021 16:49:58 100.35 101.71 101.74 101.1 101.3 101.3 110.74 111.71 112.67 110.2 109.8 109.5
12/12/2021 16:49:59 99.94 100.91 101.74 101.1 101.3 101.3 108.19 111.54 112.67 110.2 109.8 109.5
12/12/2021 16:50:00 98.56 100.54 101.74 101.1 101.3 101.3 111.81 111.37 112.67 110.2 109.8 109.5
12/12/2021 16:50:01 100.51 100.29 101.74 101.1 101.3 101.3 108.98 110.93 112.67 110.2 109.8 109.5
12/12/2021 16:50:02 96.96 100.43 101.74 101 101.3 101.3 109.19 111.08 112.67 110.2 109.8 109.5
12/12/2021 16:50:03 95.11 98.37 101.74 101 101.3 101.3 110.43 110.54 112.67 110.2 109.8 109.5
12/12/2021 16:50:04 99.62 99.52 101.74 100.9 101.3 101.3 100.14 109.98 112.67 110.1 109.8 109.5
12/12/2021 16:50:05 102.02 101.6 101.74 100.9 101.3 101.3 102.02 106.51 112.67 110.1 109.8 109.5
12/12/2021 16:50:06 105.78 104.78 104.78 100.9 101.3 101.3 108.79 107.64 112.67 110.1 109.8 109.5
12/12/2021 16:50:07 104.32 105.11 105.11 100.9 101.3 101.3 108.68 108.59 112.07 110.1 109.8 109.5
12/12/2021 16:50:08 106.73 106.21 106.21 100.9 101.4 101.3 108.93 108.97 112.07 110 109.8 109.5
12/12/2021 16:50:09 105.27 105.84 106.21 100.9 101.4 101.3 108.31 108.66 112.07 110 109.8 109.5
12/12/2021 16:50:10 102.64 105.77 106.21 100.9 101.4 101.3 108.1 108.99 112.07 110 109.8 109.5
12/12/2021 16:50:11 100.51 103.91 106.21 100.9 101.4 101.3 111.21 110.58 112.07 110 109.8 109.5
12/12/2021 16:50:12 99.9 102.16 106.21 100.9 101.4 101.3 110.84 112.05 112.07 110 109.9 109.5
12/12/2021 16:50:13 102.23 102 106.21 100.8 101.4 101.3 104.6 110.25 112.07 110 109.9 109.5
12/12/2021 16:50:14 102.74 102.58 106.21 100.8 101.4 101.3 104.53 107.61 112.07 110 109.9 109.5
12/12/2021 16:50:15 105.66 104.85 106.21 100.9 101.4 101.3 106.46 106.98 112.07 110 109.9 109.5
12/12/2021 16:50:16 104.3 104.79 106.21 100.9 101.4 101.3 104.72 105.95 112.07 110 109.9 109.5
12/12/2021 16:50:17 104.29 104.53 106.21 100.9 101.4 101.3 105.45 105.66 112.07 110 109.9 109.5
12/12/2021 16:50:18 105.35 105.79 106.21 100.9 101.4 101.3 110.41 109.88 112.07 110 109.9 109.5
12/12/2021 16:50:19 98.59 104.49 106.21 100.9 101.4 101.3 103.38 109.07 112.07 110 109.9 109.5
12/12/2021 16:50:20 102.04 102.3 106.21 100.9 101.4 101.3 103.95 106.49 112.07 110 109.9 109.5
12/12/2021 16:50:21 105.5 104.4 106.21 100.9 101.5 101.3 108.18 107.67 112.07 110 109.9 109.5
12/12/2021 16:50:22 101.78 104.27 106.21 100.9 101.5 101.3 108.2 108.44 112.07 110 109.9 109.5
12/12/2021 16:50:23 102.89 103.07 106.21 100.9 101.5 101.3 103.8 107.91 112.07 110 109.9 109.5
12/12/2021 16:50:24 103.67 103.5 106.21 101 101.5 101.3 107.65 107.63 112.07 110 109.9 109.5
12/12/2021 16:50:25 102.04 103.28 106.21 101 101.5 101.3 107.27 107.71 112.07 110 109.9 109.5
12/12/2021 16:50:26 105.47 104.81 106.21 101 101.5 101.3 108.86 109.03 112.07 110 109.9 109.5
12/12/2021 16:50:27 105.54 105.42 106.21 101 101.5 101.3 111 110.21 112.05 110 109.9 109.5
12/12/2021 16:50:28 105.71 106.16 106.21 101.1 101.5 101.3 109.54 110.35 112.05 110 109.9 109.5
12/12/2021 16:50:29 105 105.66 106.21 101.1 101.5 101.3 109.41 110.65 112.05 110 109.9 109.5
12/12/2021 16:50:30 104.6 105.06 106.21 101.1 101.5 101.3 110.55 110.57 112.05 110 109.9 109.5
12/12/2021 16:50:31 102.43 104.91 106.21 101.1 101.5 101.3 108.98 110.22 112.05 110 109.9 109.5
12/12/2021 16:50:32 104.6 104.3 106.21 101.1 101.5 101.3 108.55 109.86 112.05 110 109.9 109.5
12/12/2021 16:50:33 105.83 105.7 106.21 101.1 101.5 101.3 111.53 110.94 112.05 110 109.9 109.5
12/12/2021 16:50:34 103.46 105.17 106.21 101.1 101.5 101.3 109.35 110.6 112.05 110 109.9 109.5
12/12/2021 16:50:35 104.38 104.9 106.21 101.1 101.5 101.3 109.34 110.46 112.05 110 109.9 109.5
12/12/2021 16:50:36 103.84 104.1 106.21 101.1 101.6 101.3 111.37 111.16 112.05 110 109.9 109.5
12/12/2021 16:50:37 105.46 105.18 106.21 101.2 101.6 101.3 107.23 111.17 112.05 110 109.9 109.5
12/12/2021 16:50:38 102.68 105.06 106.16 101.1 101.6 101.3 110.46 110.95 112.05 110 109.9 109.5
12/12/2021 16:50:39 104.29 104.19 106.16 101.2 101.6 101.3 109.97 111.59 112.05 110 109.9 109.5
12/12/2021 16:50:40 103.04 104.07 106.16 101.2 101.6 101.3 111.03 111.75 112.05 110 109.9 109.5
12/12/2021 16:50:41 99.64 103.38 106.16 101.2 101.6 101.3 102.79 110.17 112.05 110 109.9 109.5
12/12/2021 16:50:42 104.83 104.05 106.16 101.2 101.6 101.3 109.63 109.16 111.75 110 109.9 109.5
12/12/2021 16:50:43 107.1 106.13 106.16 101.2 101.6 101.3 107.53 108.82 111.75 110 109.9 109.5
12/12/2021 16:50:44 105.34 106.13 106.16 101.2 101.6 101.3 109.36 109.17 111.75 110 109.9 109.5
12/12/2021 16:50:45 101.17 105.88 106.16 101.2 101.6 101.3 107.87 109.02 111.75 110 109.9 109.5
12/12/2021 16:50:46 101.95 103.4 106.16 101.3 101.6 101.3 107.35 109.11 111.75 110 109.9 109.5
12/12/2021 16:50:47 104.37 104.27 106.16 101.3 101.6 101.3 108.93 108.69 111.75 110 109.9 109.5
12/12/2021 16:50:48 103.89 104.34 106.16 101.3 101.6 101.3 109.1 109.28 111.75 110 109.9 109.5
12/12/2021 16:50:49 104.37 104.5 106.16 101.3 101.6 101.3 108.94 109.82 111.75 109.9 109.9 109.5
12/12/2021 16:50:50 104.59 104.81 106.16 101.3 101.6 101.3 108.62 109 111.75 109.9 110 109.5
12/12/2021 16:50:51 102.42 104.16 106.16 101.3 101.6 101.3 106.72 109.15 111.75 109.9 110 109.5
12/12/2021 16:50:52 101.32 103.03 106.16 101.3 101.6 101.3 108.9 108.99 111.75 109.9 110 109.5
12/12/2021 16:50:53 103.16 103.08 106.16 101.3 101.6 101.3 107.23 108.35 111.75 109.9 110 109.5
12/12/2021 16:50:54 99.89 102.84 106.16 101.3 101.6 101.3 107.59 108.52 111.75 109.9 110 109.5
12/12/2021 16:50:55 101.83 101.64 106.16 101.3 101.6 101.3 112.37 111.43 111.75 109.9 110 109.5
12/12/2021 16:50:56 103 102.56 106.16 101.4 101.6 101.3 109.02 111.83 111.83 109.9 110 109.5
12/12/2021 16:50:57 102.26 102.77 106.16 101.4 101.6 101.3 107.85 109.88 111.83 109.9 110 109.5
12/12/2021 16:50:58 106.84 105.67 106.13 101.4 101.6 101.3 109.37 109.5 111.83 109.9 110 109.5
12/12/2021 16:50:59 106.12 106.13 106.13 101.4 101.6 101.3 109.61 109.64 111.83 109.9 110 109.5
12/12/2021 16:51:00 101.2 106.01 106.13 101.4 101.6 101.3 109.96 110.17 111.83 109.9 110 109.5
12/12/2021 16:51:01 101.6 103.47 106.13 101.4 101.6 101.3 106.91 110.1 111.83 109.9 110 109.5
12/12/2021 16:51:02 108.5 107.59 107.59 101.5 101.7 101.3 110.23 110.12 111.83 109.9 110 109.5
12/12/2021 16:51:03 100.32 107.07 107.59 101.5 101.7 101.3 108.35 109.95 111.83 109.9 110 109.5
12/12/2021 16:51:04 103.71 104.45 107.59 101.5 101.7 101.3 108.08 108.56 111.83 109.9 110 109.5
12/12/2021 16:51:05 102.59 103.85 107.59 101.5 101.7 101.3 107.64 108.92 111.83 109.9 110 109.5
12/12/2021 16:51:06 101.55 103.28 107.59 101.5 101.7 101.3 108.71 109.12 111.83 109.9 110 109.5
12/12/2021 16:51:07 104.77 104.91 107.59 101.5 101.7 101.4 110.09 109.65 111.83 109.9 110 109.5
12/12/2021 16:51:08 99 103.51 107.59 101.5 101.7 101.4 111.72 111.95 111.95 109.9 110 109.5
12/12/2021 16:51:09 101.77 101.72 107.59 101.5 101.7 101.4 104.3 110.53 111.95 109.9 110 109.5
12/12/2021 16:51:10 101.4 101.75 107.59 101.5 101.7 101.4 103.61 107.75 111.95 109.9 110 109.5
12/12/2021 16:51:11 105.22 104.27 107.59 101.6 101.7 101.4 106 106.43 111.95 109.8 110 109.5
12/12/2021 16:51:12 102.86 104.11 107.59 101.6 101.7 101.4 103.46 105.74 111.95 109.8 110 109.5
12/12/2021 16:51:13 103.37 103.63 107.59 101.6 101.7 101.4 104.38 104.74 111.95 109.8 110 109.5
12/12/2021 16:51:14 104.71 104.83 107.59 101.6 101.7 101.4 110.07 109.32 111.95 109.8 110 109.5
12/12/2021 16:51:15 95.85 103.88 107.59 101.6 101.7 101.4 101.63 108.94 111.95 109.8 110 109.5
12/12/2021 16:51:16 101.26 101.3 107.59 101.6 101.7 101.4 103.78 105.91 111.95 109.8 110 109.5
12/12/2021 16:51:17 104.97 103.89 107.59 101.6 101.7 101.4 108.13 107.61 111.95 109.8 110 109.5
12/12/2021 16:51:18 100.49 103.85 107.59 101.6 101.7 101.4 107.89 108.22 111.95 109.8 110 109.5
12/12/2021 16:51:19 102.07 102.22 107.59 101.6 101.7 101.4 102.94 108.02 111.95 109.8 110 109.4
12/12/2021 16:51:20 103.5 103.07 107.59 101.6 101.7 101.4 105.74 105.87 111.95 109.8 110 109.4
12/12/2021 16:51:21 100.48 102.96 107.59 101.6 101.7 101.4 108.33 107.82 111.95 109.8 110 109.4
12/12/2021 16:51:22 104.49 103.7 107.59 101.6 101.7 101.4 109.18 109.11 111.95 109.8 110 109.4
12/12/2021 16:51:23 103.31 103.63 107.59 101.7 101.7 101.4 110.03 109.96 111.95 109.8 110 109.4
12/12/2021 16:51:24 104 104.49 107.59 101.7 101.7 101.4 110.15 110.24 111.95 109.8 110 109.4
12/12/2021 16:51:25 104.57 104.58 107.59 101.7 101.7 101.4 109.47 110.64 111.95 109.8 110 109.4
12/12/2021 16:51:26 102.59 104.25 107.59 101.7 101.7 101.4 110.25 110.43 111.95 109.8 110 109.4
12/12/2021 16:51:27 102.63 103.71 107.59 101.7 101.7 101.4 108.35 110.13 111.95 109.8 110 109.4
12/12/2021 16:51:28 103.47 103.49 107.59 101.7 101.7 101.4 109.11 109.81 111.95 109.8 110 109.4
12/12/2021 16:51:29 105.72 105.42 107.59 101.7 101.7 101.4 111.67 111.07 111.95 109.8 110 109.4
12/12/2021 16:51:30 103.27 105.07 107.59 101.7 101.7 101.4 108.51 111.08 111.95 109.8 110 109.4
12/12/2021 16:51:31 102.11 104.07 107.59 101.7 101.7 101.4 109.82 110.44 111.95 109.8 110 109.4
12/12/2021 16:51:32 103.63 103.75 107.07 101.7 101.7 101.4 110.57 110.62 111.95 109.8 110 109.4
12/12/2021 16:51:33 105.08 104.77 105.42 101.7 101.7 101.4 108.89 111.16 111.95 109.8 110 109.4
12/12/2021 16:51:34 102.38 104.67 105.42 101.7 101.7 101.4 107.08 109.21 111.95 109.8 110 109.4
12/12/2021 16:51:35 103.67 103.81 105.42 101.8 101.7 101.4 111.21 111.32 111.95 109.8 110 109.4
12/12/2021 16:51:36 103.45 104.03 105.42 101.8 101.7 101.4 111.5 111.74 111.95 109.8 110 109.4
12/12/2021 16:51:37 99.17 103.21 105.42 101.8 101.7 101.4 100.31 110.51 111.95 109.8 110 109.4
12/12/2021 16:51:38 104.25 103.62 105.42 101.8 101.7 101.4 109.64 109.01 111.74 109.7 110 109.4
12/12/2021 16:51:39 108.07 106.83 106.83 101.8 101.7 101.4 108.44 109.14 111.74 109.7 110 109.4
12/12/2021 16:51:40 104.59 106.83 106.83 101.8 101.7 101.4 109.01 109.11 111.74 109.7 110 109.4
12/12/2021 16:51:41 102.86 105.68 106.83 101.8 101.7 101.4 107.34 109.06 111.74 109.7 110 109.4
12/12/2021 16:51:42 101.65 103.87 106.83 101.8 101.7 101.4 108.6 109.2 111.74 109.7 110 109.4
12/12/2021 16:51:43 103.81 103.72 106.83 101.8 101.8 101.4 108.66 108.71 111.74 109.7 110 109.4
12/12/2021 16:51:44 101.67 103.48 106.83 101.8 101.8 101.4 109.14 109.25 111.74 109.7 110 109.4
12/12/2021 16:51:45 104.3 103.88 106.83 101.9 101.8 101.4 109.26 109.75 111.74 109.7 110 109.4
12/12/2021 16:51:46 103.54 104.03 106.83 101.9 101.8 101.4 107.2 109.24 111.74 109.7 110 109.4
12/12/2021 16:51:47 102.3 103.42 106.83 101.9 101.8 101.4 108.38 109.27 111.74 109.7 110 109.4
12/12/2021 16:51:48 101.19 102.68 106.83 101.9 101.8 101.4 109.3 109.42 111.74 109.6 110 109.4
12/12/2021 16:51:49 102.05 102.69 106.83 101.9 101.8 101.4 106.53 108.74 111.74 109.6 110 109.4
12/12/2021 16:51:50 101.7 102.63 106.83 101.9 101.8 101.4 108.29 108.56 111.74 109.6 110 109.4
12/12/2021 16:51:51 101 101.37 106.83 101.9 101.8 101.4 111.53 110.95 111.74 109.6 110 109.4
12/12/2021 16:51:52 102.73 102.31 106.83 101.9 101.8 101.4 110.38 111.95 111.95 109.6 110 109.4
12/12/2021 16:51:53 101.7 102.43 106.83 101.9 101.8 101.4 107.46 110.24 111.95 109.6 110 109.4
12/12/2021 16:51:54 106.72 105.45 106.83 101.9 101.8 101.4 109.82 109.73 111.95 109.6 110 109.4
12/12/2021 16:51:55 105.7 105.74 106.83 102 101.8 101.4 108.94 109.72 111.95 109.6 110 109.4
12/12/2021 16:51:56 102.24 105.79 106.83 102 101.8 101.4 110.45 110.22 111.95 109.6 110 109.4
12/12/2021 16:51:57 99.06 103.68 106.83 102 101.8 101.4 108.06 110.48 111.95 109.6 110 109.4
12/12/2021 16:51:58 106.45 105.73 106.83 102 101.8 101.4 108.92 109.49 111.95 109.6 110 109.4
12/12/2021 16:51:59 100.4 105.49 106.83 102 101.8 101.4 108.85 109.34 111.95 109.5 110 109.4
12/12/2021 16:52:00 99.7 103.09 106.83 102 101.8 101.4 106.15 108.7 111.95 109.5 110 109.4
12/12/2021 16:52:01 102.82 102.76 106.83 102 101.8 101.4 108.08 108.6 111.95 109.5 110 109.4
12/12/2021 16:52:02 101.22 102.75 106.83 102 101.8 101.4 109.62 109.34 111.95 109.5 110 109.4
12/12/2021 16:52:03 102.04 102.73 106.83 102 101.8 101.4 109.38 109.79 111.95 109.5 110 109.4
12/12/2021 16:52:04 102.09 102.37 106.83 102 101.8 101.4 110.48 110.78 111.95 109.5 110 109.4
12/12/2021 16:52:05 99.63 101.92 106.83 102 101.8 101.4 110.51 110.58 111.95 109.5 110 109.4
12/12/2021 16:52:06 99.12 100.49 106.83 102 101.8 101.4 107.46 110.11 111.95 109.5 110 109.4
12/12/2021 16:52:07 100.89 100.84 106.83 102 101.8 101.4 110.14 110.24 111.95 109.5 110 109.4
12/12/2021 16:52:08 98.49 100.75 106.83 102 101.8 101.4 102.9 109.74 111.95 109.5 110 109.4
12/12/2021 16:52:09 94.52 99.34 106.83 102 101.8 101.4 100.97 106.74 111.95 109.5 110 109.4
12/12/2021 16:52:10 95.48 96.93 105.79 102 101.8 101.4 107.35 107.37 111.95 109.5 110 109.4
12/12/2021 16:52:11 97.88 97.69 105.79 102 101.8 101.4 111.13 111.02 111.95 109.5 110 109.4
12/12/2021 16:52:12 101.63 100.82 105.79 102 101.8 101.4 111.04 111.03 111.95 109.5 110 109.4
12/12/2021 16:52:13 99.92 100.74 105.79 102 101.8 101.4 107.87 109.94 111.95 109.5 110 109.4
12/12/2021 16:52:14 103.22 102.75 105.79 102 101.8 101.4 108.51 108.94 111.95 109.5 110 109.4
12/12/2021 16:52:15 98.88 102.16 105.79 102 101.8 101.4 107.48 108.58 111.95 109.4 110 109.4
12/12/2021 16:52:16 101.09 101.31 105.79 102 101.8 101.4 111.47 110.96 111.95 109.4 110.1 109.4
12/12/2021 16:52:17 106.46 105.04 105.79 102 101.8 101.4 112.04 112.04 112.04 109.4 110.1 109.4
12/12/2021 16:52:18 104.26 105.12 105.79 102 101.8 101.4 109.25 111.48 112.04 109.5 110.1 109.4
12/12/2021 16:52:19 100.46 104.32 105.79 102 101.8 101.4 107.75 110.1 112.04 109.5 110.1 109.4
12/12/2021 16:52:20 101.44 102.77 105.79 102 101.8 101.4 107.76 108.9 112.04 109.5 110.1 109.4
12/12/2021 16:52:21 97.77 101.44 105.79 102 101.8 101.4 107.52 108.01 112.04 109.5 110.1 109.4
12/12/2021 16:52:22 100.98 100.76 105.79 102 101.8 101.4 111.71 110.72 112.04 109.5 110.1 109.4
12/12/2021 16:52:23 101.95 102.01 105.79 102 101.8 101.4 113.54 113.4 113.4 109.5 110.1 109.4
12/12/2021 16:52:24 99.2 101.21 105.79 102 101.8 101.4 103.64 112.55 113.4 109.5 110.1 109.4
12/12/2021 16:52:25 101.3 101.21 105.79 102 101.8 101.4 106.86 109.1 113.4 109.5 110.1 109.4
12/12/2021 16:52:26 99.53 100.74 105.73 102 101.8 101.4 108.06 108.74 113.4 109.5 110.1 109.4
12/12/2021 16:52:27 101.81 101.63 105.73 102 101.8 101.4 110.98 110.24 113.4 109.5 110.1 109.4
12/12/2021 16:52:28 101.96 102.84 105.49 102 101.8 101.4 113.6 112.75 113.4 109.5 110.1 109.4
12/12/2021 16:52:29 99.29 101.51 105.12 102 101.8 101.4 109.57 112.77 113.4 109.5 110.1 109.4
12/12/2021 16:52:30 99.59 100.61 105.12 102 101.8 101.4 110.69 111.33 113.4 109.5 110.1 109.4
12/12/2021 16:52:31 102.49 101.76 105.12 102 101.8 101.4 110.24 110.71 113.4 109.5 110.1 109.4
12/12/2021 16:52:32 105.11 104.1 105.12 102 101.8 101.4 110.77 110.88 113.4 109.5 110.1 109.4
12/12/2021 16:52:33 102.76 104.42 105.12 102 101.8 101.4 110.74 111.26 113.4 109.5 110.1 109.4
12/12/2021 16:52:34 100.92 103.02 105.12 102.1 101.8 101.4 111.14 111.44 113.4 109.5 110.1 109.4
12/12/2021 16:52:35 101.59 102.2 105.12 102.1 101.8 101.4 109.04 111.66 113.4 109.5 110.1 109.4
12/12/2021 16:52:36 100.4 102.11 105.12 102.1 101.8 101.4 108.84 110.51 113.4 109.5 110.1 109.4
12/12/2021 16:52:37 104.25 103.84 105.12 102.1 101.8 101.4 111.53 110.91 113.4 109.5 110.1 109.4
12/12/2021 16:52:38 101.51 103.38 105.12 102.1 101.8 101.4 109.9 110.82 113.4 109.5 110.1 109.4
12/12/2021 16:52:39 100.96 102.4 105.12 102.1 101.8 101.4 109.66 110.62 113.4 109.5 110.1 109.4
12/12/2021 16:52:40 101.85 101.94 105.12 102.1 101.8 101.4 111.12 111.04 113.4 109.5 110.1 109.4
12/12/2021 16:52:41 100.79 102.18 105.12 102.1 101.8 101.4 109.4 110.72 113.4 109.5 110.1 109.4
12/12/2021 16:52:42 101.46 101.9 105.12 102.1 101.8 101.4 110.17 110.4 113.4 109.5 110.1 109.4
12/12/2021 16:52:43 103.82 104.04 105.12 102.1 101.8 101.4 110.33 111.33 113.4 109.5 110.1 109.4
12/12/2021 16:52:44 101.11 102.72 105.12 102.1 101.8 101.4 111.42 111.12 113.4 109.5 110.1 109.4
12/12/2021 16:52:45 101.41 101.82 105.12 102.1 101.8 101.4 112.84 112.5 113.4 109.5 110.1 109.4
12/12/2021 16:52:46 102.17 101.99 105.12 102.1 101.8 101.4 114.18 114.47 114.47 109.5 110.1 109.4
12/12/2021 16:52:47 100.42 101.94 105.12 102.1 101.8 101.4 111.09 113.09 114.47 109.5 110.1 109.4
12/12/2021 16:52:48 100.75 101.83 104.42 102.1 101.8 101.4 110.37 111.85 114.47 109.5 110.1 109.4
12/12/2021 16:52:49 98.16 100.8 104.42 102.1 101.8 101.4 110.75 111.49 114.47 109.5 110.1 109.4
12/12/2021 16:52:50 98.27 99.32 104.42 102.1 101.8 101.4 111.58 112.06 114.47 109.5 110.2 109.4
12/12/2021 16:52:51 101.44 100.72 104.42 102.1 101.8 101.4 113.65 113.08 114.47 109.6 110.2 109.4
12/12/2021 16:52:52 101.57 101.98 104.42 102.1 101.8 101.4 110.4 112.98 114.47 109.6 110.2 109.4
12/12/2021 16:52:53 100.16 101 104.42 102.1 101.8 101.4 109.53 111.61 114.47 109.6 110.2 109.4
12/12/2021 16:52:54 101.81 101.48 104.42 102.1 101.8 101.4 112.21 111.65 114.47 109.6 110.2 109.4
12/12/2021 16:52:55 101.88 101.85 104.42 102.1 101.8 101.4 109.12 111.36 114.47 109.6 110.2 109.4
12/12/2021 16:52:56 101.27 101.8 104.42 102.1 101.8 101.4 110.92 111.01 114.47 109.6 110.2 109.4
12/12/2021 16:52:57 100.52 101.61 104.42 102.1 101.8 101.4 112.19 112.26 114.47 109.6 110.2 109.4
12/12/2021 16:52:58 100.92 101.31 104.42 102.1 101.8 101.4 110.02 111.45 114.47 109.6 110.2 109.4
12/12/2021 16:52:59 99.26 100.8 104.42 102.1 101.8 101.4 110.55 111.14 114.47 109.6 110.2 109.4
12/12/2021 16:53:00 100.04 100.13 104.42 102.1 101.8 101.4 110.37 111.48 114.47 109.6 110.2 109.4
12/12/2021 16:53:01 100.54 100.53 104.42 102.1 101.8 101.4 112.14 111.64 114.47 109.6 110.2 109.4
12/12/2021 16:53:02 99.84 100.32 104.42 102.1 101.8 101.4 111.32 111.8 114.47 109.6 110.2 109.4
12/12/2021 16:53:03 99.46 100.23 104.04 102.1 101.8 101.4 110.98 112.24 114.47 109.6 110.2 109.4
12/12/2021 16:53:04 100.43 100.21 104.04 102.1 101.8 101.4 110.53 111.38 114.47 109.7 110.2 109.4
12/12/2021 16:53:05 99.99 100.2 104.04 102.1 101.8 101.4 111.12 111.14 114.47 109.7 110.2 109.4
12/12/2021 16:53:06 102.89 101.96 104.04 102.1 101.8 101.4 110.42 111.41 114.47 109.7 110.2 109.4
12/12/2021 16:53:07 101.57 102.18 104.04 102.1 101.8 101.4 110.3 111.02 114.47 109.7 110.2 109.4
12/12/2021 16:53:08 100.53 101.53 104.04 102.1 101.8 101.4 111.03 111.12 114.47 109.7 110.2 109.4
12/12/2021 16:53:09 102.82 102.61 104.04 102.1 101.8 101.4 106.29 110.82 114.47 109.7 110.2 109.4
12/12/2021 16:53:10 103.78 103.93 104.04 102.1 101.8 101.4 106.87 108.53 114.47 109.7 110.2 109.4
12/12/2021 16:53:11 105.97 105.75 105.75 102.2 101.8 101.4 109.37 109.32 114.47 109.7 110.2 109.4
12/12/2021 16:53:12 101.05 104.97 105.75 102.2 101.8 101.4 109.85 109.98 114.47 109.7 110.2 109.4
12/12/2021 16:53:13 101.26 103.03 105.75 102.1 101.8 101.4 111.37 111.21 114.47 109.7 110.2 109.4
12/12/2021 16:53:14 101.34 102.08 105.75 102.1 101.8 101.4 109.89 111.05 114.47 109.7 110.2 109.4
12/12/2021 16:53:15 99.47 101.75 105.75 102.1 101.8 101.4 109.59 110.41 114.47 109.7 110.2 109.4
12/12/2021 16:53:16 101.63 101.8 105.75 102.2 101.8 101.4 109.69 110.28 113.09 109.7 110.2 109.4
12/12/2021 16:53:17 103.96 103.59 105.75 102.2 101.8 101.4 109.86 110.73 113.08 109.7 110.2 109.4
12/12/2021 16:53:18 101.72 102.96 105.75 102.2 101.8 101.4 111.09 110.68 113.08 109.7 110.2 109.4
12/12/2021 16:53:19 101.99 102.33 105.75 102.2 101.8 101.4 112.56 112.56 113.08 109.8 110.2 109.4
12/12/2021 16:53:20 100.29 102.14 105.75 102.2 101.8 101.4 111.44 113.21 113.21 109.8 110.2 109.4
12/12/2021 16:53:21 99.86 101.27 105.75 102.2 101.8 101.4 109.04 111.61 113.21 109.7 110.2 109.4
12/12/2021 16:53:22 103.43 102.91 105.75 102.2 101.8 101.4 110.64 110.68 113.21 109.8 110.2 109.4
12/12/2021 16:53:23 100.67 102.67 105.75 102.2 101.8 101.4 110.11 111.16 113.21 109.8 110.2 109.4
12/12/2021 16:53:24 100.57 101.67 105.75 102.2 101.8 101.4 110.76 110.87 113.21 109.8 110.2 109.4
12/12/2021 16:53:25 100.63 101.13 105.75 102.2 101.8 101.4 112.04 111.69 113.21 109.8 110.2 109.4
12/12/2021 16:53:26 101.96 102.24 105.75 102.2 101.8 101.4 109.74 111.49 113.21 109.8 110.2 109.4
12/12/2021 16:53:27 98.54 101.16 105.75 102.2 101.8 101.4 108.54 110.69 113.21 109.8 110.2 109.4
12/12/2021 16:53:28 104.62 103.52 105.75 102.2 101.9 101.4 110.88 110.8 113.21 109.8 110.2 109.4
12/12/2021 16:53:29 101.95 103.1 105.75 102.2 101.9 101.4 109.22 110.27 113.21 109.8 110.2 109.4
12/12/2021 16:53:30 101.01 102.5 105.75 102.2 101.9 101.4 110.42 110.71 113.21 109.8 110.3 109.4
12/12/2021 16:53:31 102.42 102.27 105.75 102.2 101.9 101.4 112.73 112.47 113.21 109.8 110.3 109.4
12/12/2021 16:53:32 101.42 102.54 105.75 102.2 101.9 101.4 110.98 111.75 113.21 109.8 110.3 109.4
12/12/2021 16:53:33 102.37 102.34 105.75 102.2 101.9 101.4 109.15 111.25 113.21 109.8 110.3 109.4
12/12/2021 16:53:34 103.1 103.25 105.75 102.2 101.9 101.4 110.44 111.17 113.21 109.8 110.3 109.4
12/12/2021 16:53:35 102.45 102.88 105.75 102.2 101.9 101.4 112.38 111.95 113.21 109.8 110.3 109.4
12/12/2021 16:53:36 102.32 102.77 105.75 102.2 101.9 101.4 111.13 111.87 113.21 109.8 110.3 109.4
12/12/2021 16:53:37 100.8 102.95 105.75 102.2 101.9 101.4 110.79 112.27 113.21 109.8 110.3 109.4
12/12/2021 16:53:38 100.16 101.29 105.75 102.2 101.9 101.4 109.37 110.92 113.21 109.8 110.3 109.4
12/12/2021 16:53:39 101.27 101.41 105.75 102.2 101.9 101.4 110.3 110.41 113.21 109.8 110.3 109.5
12/12/2021 16:53:40 101.3 101.43 105.75 102.2 101.9 101.4 110 110.78 113.21 109.8 110.3 109.5
12/12/2021 16:53:41 102.11 102.1 104.97 102.2 101.9 101.4 110.15 110.72 113.21 109.8 110.3 109.5
12/12/2021 16:53:42 101.21 101.87 103.59 102.2 101.9 101.4 115.05 114.09 114.09 109.8 110.3 109.5
12/12/2021 16:53:43 99.2 101.45 103.59 102.2 101.9 101.4 109.91 113.82 114.09 109.8 110.3 109.5
12/12/2021 16:53:44 98.53 100.35 103.59 102.2 101.9 101.4 109.72 111.96 114.09 109.8 110.3 109.5
12/12/2021 16:53:45 101.59 100.92 103.59 102.2 101.9 101.4 110.45 111.31 114.09 109.8 110.3 109.5
12/12/2021 16:53:46 101.81 101.84 103.59 102.2 101.9 101.4 110.5 110.88 114.09 109.8 110.3 109.5
12/12/2021 16:53:47 101.94 102.09 103.52 102.2 101.9 101.4 111.38 111.25 114.09 109.8 110.3 109.5
12/12/2021 16:53:48 100.5 102.01 103.52 102.2 101.9 101.4 110.86 112.02 114.09 109.8 110.3 109.5
12/12/2021 16:53:49 100.54 101.34 103.52 102.2 101.9 101.4 110.71 111.12 114.09 109.8 110.3 109.5
12/12/2021 16:53:50 100.52 100.75 103.52 102.2 101.9 101.4 109.64 110.68 114.09 109.8 110.3 109.5
12/12/2021 16:53:51 101.61 101.54 103.52 102.2 101.9 101.4 107.38 110.42 114.09 109.8 110.3 109.5
12/12/2021 16:53:52 100.09 101.15 103.52 102.2 101.9 101.4 112.39 111.95 114.09 109.8 110.3 109.5
12/12/2021 16:53:53 101 100.91 103.52 102.2 101.9 101.4 110.57 111.9 114.09 109.8 110.3 109.5
12/12/2021 16:53:54 101.79 101.51 103.52 102.2 101.9 101.4 107.86 111.37 114.09 109.8 110.3 109.5
12/12/2021 16:53:55 101.78 101.94 103.52 102.2 101.9 101.4 107.28 109.45 114.09 109.8 110.3 109.5
12/12/2021 16:53:56 101.9 102.02 103.52 102.2 101.9 101.4 108.11 108.27 114.09 109.8 110.3 109.5
12/12/2021 16:53:57 102.43 102.36 103.52 102.2 101.9 101.4 110.89 110.54 114.09 109.8 110.3 109.5
12/12/2021 16:53:58 102.65 102.65 103.25 102.3 101.9 101.4 113.13 112.58 114.09 109.8 110.3 109.5
12/12/2021 16:53:59 102.49 102.92 103.25 102.3 101.9 101.4 109 111.9 114.09 109.8 110.3 109.5
12/12/2021 16:54:00 103.23 103.41 103.41 102.3 101.9 101.4 108.21 110.35 114.09 109.8 110.3 109.5
12/12/2021 16:54:01 100.36 103.25 103.41 102.3 101.9 101.4 108.07 109.15 114.09 109.8 110.3 109.5
12/12/2021 16:54:02 103.34 102.87 103.41 102.3 101.9 101.4 109.68 109.65 114.09 109.8 110.3 109.5
12/12/2021 16:54:03 104.91 104.43 104.43 102.3 101.9 101.4 111.26 110.75 114.09 109.8 110.3 109.5
12/12/2021 16:54:04 101.47 104.35 104.43 102.3 101.9 101.4 110.92 111.14 114.09 109.8 110.3 109.5
12/12/2021 16:54:05 101 102.64 104.43 102.3 101.9 101.4 111.19 112.06 114.09 109.8 110.3 109.5
12/12/2021 16:54:06 100.7 102.03 104.43 102.3 101.9 101.4 110.69 111.16 114.09 109.8 110.3 109.5
12/12/2021 16:54:07 100.69 101.15 104.43 102.3 101.9 101.4 110.08 110.63 114.09 109.8 110.3 109.5
12/12/2021 16:54:08 100.87 101.43 104.43 102.3 101.9 101.4 110.55 111.11 114.09 109.8 110.3 109.5
12/12/2021 16:54:09 102.48 102.04 104.43 102.3 101.9 101.4 112.01 111.78 114.09 109.8 110.3 109.5
12/12/2021 16:54:10 101.41 102.23 104.43 102.3 101.9 101.4 110.48 111.81 114.09 109.8 110.3 109.5
12/12/2021 16:54:11 103.59 103.43 104.43 102.3 101.9 101.4 110.75 111.58 114.09 109.8 110.3 109.5
12/12/2021 16:54:12 103.79 104.85 104.85 102.3 101.9 101.4 109.66 111.32 113.82 109.8 110.3 109.5
12/12/2021 16:54:13 102.26 103.2 104.85 102.3 101.9 101.4 111.42 111.09 112.58 109.8 110.3 109.5
12/12/2021 16:54:14 102.37 102.61 104.85 102.3 101.9 101.4 109.7 110.99 112.58 109.8 110.3 109.5
12/12/2021 16:54:15 104 103.87 104.85 102.3 101.9 101.4 111.98 111.66 112.58 109.8 110.3 109.5
12/12/2021 16:54:16 101.52 103.57 104.85 102.3 101.9 101.4 114.25 113.74 113.74 109.8 110.3 109.5
12/12/2021 16:54:17 102.66 102.9 104.85 102.3 101.9 101.4 110.05 113.1 113.74 109.8 110.3 109.5
12/12/2021 16:54:18 101.39 102.44 104.85 102.3 101.9 101.4 109.91 111.64 113.74 109.8 110.3 109.5
12/12/2021 16:54:19 101.06 101.85 104.85 102.3 101.9 101.4 110.06 111.27 113.74 109.8 110.3 109.5
12/12/2021 16:54:20 99.42 101.21 104.85 102.3 101.9 101.4 111.52 111.07 113.74 109.8 110.3 109.5
12/12/2021 16:54:21 101.23 101.05 104.85 102.4 101.9 101.4 111.5 111.77 113.74 109.8 110.3 109.5
12/12/2021 16:54:22 100.66 101.09 104.85 102.4 101.9 101.4 110.45 111.88 113.74 109.8 110.3 109.5
12/12/2021 16:54:23 98.97 100.74 104.85 102.4 101.9 101.4 110.19 110.82 113.74 109.8 110.3 109.5
12/12/2021 16:54:24 100.85 100.5 104.85 102.4 101.9 101.4 109.59 110.22 113.74 109.8 110.3 109.5
12/12/2021 16:54:25 102.84 102.25 104.85 102.4 101.9 101.4 110.59 110.61 113.74 109.8 110.3 109.5
12/12/2021 16:54:26 103.54 103.69 104.85 102.4 101.9 101.4 113.66 113.04 113.74 109.9 110.3 109.5
12/12/2021 16:54:27 101.26 102.7 104.85 102.4 101.9 101.4 113.43 113.79 113.79 109.9 110.3 109.5
12/12/2021 16:54:28 98.54 101.82 104.85 102.4 101.9 101.4 109.89 113.23 113.79 109.9 110.3 109.5
12/12/2021 16:54:29 98.87 100.01 104.85 102.4 101.9 101.4 108.93 111.62 113.79 109.9 110.3 109.5
12/12/2021 16:54:30 101.24 100.83 104.85 102.4 101.9 101.4 111.07 110.85 113.79 109.9 110.3 109.5
12/12/2021 16:54:31 100.61 101.24 104.85 102.4 101.9 101.4 109.15 110.6 113.79 109.9 110.3 109.5
12/12/2021 16:54:32 99.17 100.48 104.85 102.4 101.9 101.4 110.37 110.55 113.79 109.9 110.3 109.5
12/12/2021 16:54:33 100.59 100.52 104.85 102.4 101.9 101.4 110.01 110.91 113.79 109.9 110.3 109.5
12/12/2021 16:54:34 99.47 100.18 104.85 102.4 101.9 101.4 109.9 110.55 113.79 109.9 110.3 109.5
12/12/2021 16:54:35 99.89 100.01 104.85 102.4 101.9 101.4 109.76 110.47 113.79 109.9 110.3 109.5
12/12/2021 16:54:36 102.41 101.91 104.85 102.4 102 101.4 109.78 110.52 113.79 109.9 110.3 109.5
12/12/2021 16:54:37 104.77 104.32 104.85 102.4 102 101.4 112.67 111.9 113.79 109.9 110.3 109.5
12/12/2021 16:54:38 100.77 103.8 104.85 102.4 102 101.4 110.39 111.86 113.79 109.9 110.3 109.5
12/12/2021 16:54:39 99.72 102.12 104.85 102.4 102 101.4 110.93 111.8 113.79 109.9 110.3 109.5
12/12/2021 16:54:40 98.4 100.7 104.85 102.4 102 101.4 108.21 110.92 113.79 109.9 110.3 109.5
12/12/2021 16:54:41 93.08 99.31 104.85 102.4 102 101.4 106.96 109.42 113.79 109.9 110.3 109.5
12/12/2021 16:54:42 87.8 96.51 104.32 102.4 101.9 101.4 93.88 107.98 113.79 109.9 110.3 109.5
12/12/2021 16:54:43 94.94 94.39 104.32 102.4 101.9 101.4 99.82 104.02 113.79 109.9 110.3 109.5
12/12/2021 16:54:44 99.3 98.81 104.32 102.4 101.9 101.4 103.11 103.25 113.79 109.8 110.3 109.5
12/12/2021 16:54:45 105.75 104.31 104.32 102.4 101.9 101.4 108.22 106.88 113.79 109.8 110.3 109.5
12/12/2021 16:54:46 108.06 107.05 107.05 102.5 102 101.4 109.23 108.62 113.79 109.8 110.2 109.5
12/12/2021 16:54:47 106.79 107.68 107.68 102.5 102 101.4 110.58 109.98 113.79 109.8 110.2 109.5
12/12/2021 16:54:48 104.86 107.1 107.68 102.5 102 101.4 114.51 113.54 113.79 109.9 110.3 109.5
12/12/2021 16:54:49 103.19 105.27 107.68 102.5 102 101.4 110.77 112.89 113.79 109.9 110.3 109.5
12/12/2021 16:54:50 101.62 104.18 107.68 102.5 102 101.4 109.13 111.56 113.79 109.9 110.3 109.5
12/12/2021 16:54:51 104.84 104.24 107.68 102.5 102 101.4 109.42 110.31 113.79 109.9 110.3 109.5
12/12/2021 16:54:52 104.48 104.59 107.68 102.6 102 101.4 110.89 110.59 113.79 109.9 110.3 109.5
12/12/2021 16:54:53 103.63 104.29 107.68 102.6 102 101.4 109.33 110.46 113.79 109.9 110.3 109.5
12/12/2021 16:54:54 103.07 104.14 107.68 102.6 102 101.4 110.3 110.44 113.79 109.9 110.3 109.5
12/12/2021 16:54:55 106.78 106.05 107.68 102.6 102 101.4 112.97 112.87 113.79 109.9 110.3 109.5
12/12/2021 16:54:56 102.57 105.44 107.68 102.6 102 101.4 105.55 111.73 113.79 109.9 110.3 109.5
12/12/2021 16:54:57 101.29 103.9 107.68 102.6 102 101.4 106.87 108.86 113.54 109.9 110.3 109.5
12/12/2021 16:54:58 99.82 102.33 107.68 102.6 102 101.4 105.67 107.86 113.54 109.8 110.3 109.5
12/12/2021 16:54:59 93.41 100.71 107.68 102.6 102 101.4 105.55 107.38 113.54 109.8 110.2 109.5
12/12/2021 16:55:00 92.1 97.47 107.68 102.6 102 101.4 100.31 105.53 113.54 109.8 110.2 109.5
12/12/2021 16:55:01 93.31 95.23 107.68 102.6 102 101.4 102.31 103.44 113.54 109.8 110.2 109.5
12/12/2021 16:55:02 90.09 94.28 107.68 102.6 102 101.4 96.6 102.91 113.54 109.8 110.2 109.5
12/12/2021 16:55:03 89.58 92.15 107.68 102.6 102 101.4 98.73 100.16 113.54 109.8 110.2 109.5
12/12/2021 16:55:04 92.6 92.66 107.68 102.6 102 101.4 99.98 100.69 113.54 109.8 110.2 109.5
12/12/2021 16:55:05 100.53 99.18 107.68 102.6 102 101.4 106.32 105.3 113.54 109.8 110.2 109.5
12/12/2021 16:55:06 101.89 101.08 107.68 102.6 102 101.4 110.7 109.56 113.54 109.8 110.2 109.5
12/12/2021 16:55:07 101.28 101.48 107.68 102.6 102 101.4 114.46 113.55 113.55 109.8 110.2 109.5
12/12/2021 16:55:08 100.5 101.19 107.68 102.5 102 101.4 111.02 113.56 113.56 109.8 110.2 109.5
12/12/2021 16:55:09 100.14 101.14 107.68 102.5 102 101.4 113.86 114.56 114.56 109.9 110.2 109.5
12/12/2021 16:55:10 99.29 100.34 107.68 102.5 102 101.4 107.81 112.69 114.56 109.9 110.2 109.5
12/12/2021 16:55:11 99.65 99.9 107.68 102.5 102 101.4 109.55 110.23 114.56 109.9 110.2 109.5
12/12/2021 16:55:12 101.41 101.14 107.68 102.5 102 101.4 114.38 114.08 114.56 109.9 110.2 109.5
12/12/2021 16:55:13 101.27 101.51 107.68 102.5 102 101.4 110.31 112.75 114.56 109.9 110.2 109.5
12/12/2021 16:55:14 100.46 101.04 107.68 102.5 102 101.4 108.12 111.59 114.56 109.9 110.2 109.5
12/12/2021 16:55:15 101.26 101.19 107.68 102.5 102 101.4 108.22 109.69 114.56 109.9 110.2 109.5
12/12/2021 16:55:16 100.59 101.26 107.68 102.5 102 101.4 109.25 109.34 114.56 109.9 110.2 109.5
12/12/2021 16:55:17 99.75 100.76 107.1 102.4 102 101.4 109.62 109.61 114.56 109.9 110.2 109.5
12/12/2021 16:55:18 100.47 100.96 106.05 102.4 102 101.4 109.23 110.19 114.56 109.9 110.2 109.5
12/12/2021 16:55:19 99.93 100.35 106.05 102.4 102 101.4 109.37 109.59 114.56 109.9 110.2 109.5
12/12/2021 16:55:20 99.85 100.41 106.05 102.4 102 101.4 109.25 109.42 114.56 109.9 110.2 109.5
12/12/2021 16:55:21 100.78 100.56 106.05 102.4 102 101.4 109.44 110.15 114.56 109.9 110.2 109.5
12/12/2021 16:55:22 101.66 101.29 106.05 102.4 102 101.4 108.29 109.37 114.56 109.9 110.2 109.5
12/12/2021 16:55:23 101.83 102.23 106.05 102.4 102 101.4 110.22 109.85 114.56 109.9 110.2 109.5
12/12/2021 16:55:24 100.43 101.42 106.05 102.4 102 101.4 108.61 109.72 114.56 109.9 110.2 109.5
12/12/2021 16:55:25 101.32 101.5 105.44 102.4 102 101.4 108.66 109.33 114.56 109.9 110.2 109.5
12/12/2021 16:55:26 102.08 101.74 103.9 102.4 102 101.4 108.42 109.49 114.56 109.9 110.2 109.5
12/12/2021 16:55:27 100.93 101.86 102.33 102.3 102 101.4 108.17 108.94 114.56 109.9 110.2 109.5
12/12/2021 16:55:28 100.37 101.27 102.23 102.3 102 101.4 110.9 110.18 114.56 109.9 110.2 109.5
12/12/2021 16:55:29 101.21 101.51 102.23 102.3 102 101.4 114.27 114.05 114.56 110 110.2 109.5
12/12/2021 16:55:30 100.84 101.1 102.23 102.3 102 101.4 109.19 112.57 114.56 110 110.2 109.5
12/12/2021 16:55:31 101.81 101.65 102.23 102.3 102 101.4 107.95 111.02 114.56 110 110.2 109.5
12/12/2021 16:55:32 101.01 101.84 102.23 102.3 102 101.4 108.1 109.69 114.56 110 110.2 109.5
12/12/2021 16:55:33 100.79 101.27 102.23 102.3 102 101.4 110.05 109.7 114.56 110 110.2 109.5
12/12/2021 16:55:34 104.12 103.39 103.39 102.3 102 101.4 113.21 113.01 114.56 110 110.2 109.5
12/12/2021 16:55:35 102.68 103.41 103.41 102.3 102 101.4 109.3 113.42 114.56 110 110.2 109.5
12/12/2021 16:55:36 101.09 103.1 103.41 102.2 102 101.4 108.4 110.82 114.56 110 110.2 109.5
12/12/2021 16:55:37 104.22 103.53 103.53 102.2 102 101.4 111.13 111.33 114.56 110 110.2 109.5
12/12/2021 16:55:38 103.56 103.78 103.78 102.2 102 101.4 110.51 110.91 114.56 110 110.2 109.5
12/12/2021 16:55:39 101.2 103.73 103.78 102.2 102 101.4 112.22 111.79 114.08 110 110.2 109.5
12/12/2021 16:55:40 103.53 103.45 103.78 102.2 102 101.4 111.32 111.97 114.08 110 110.2 109.5
12/12/2021 16:55:41 102.85 103.66 103.78 102.2 102 101.4 111.06 111.66 114.08 110 110.2 109.5
12/12/2021 16:55:42 101.46 102.93 103.78 102.2 102 101.4 111.11 111.63 114.05 110 110.2 109.5
12/12/2021 16:55:43 101.1 102.13 103.78 102.2 102 101.4 111.01 111.79 114.05 110 110.2 109.5
12/12/2021 16:55:44 102.71 102.49 103.78 102.2 102 101.4 109.74 111.01 114.05 110 110.2 109.5
12/12/2021 16:55:45 103.99 103.57 103.78 102.2 102 101.4 114.04 113.34 114.05 110 110.2 109.5
12/12/2021 16:55:46 104.47 104.44 104.44 102.2 102.1 101.4 114.96 115.71 115.71 110.1 110.2 109.5
12/12/2021 16:55:47 102.75 104 104.44 102.2 102.1 101.4 105.04 113.49 115.71 110.1 110.2 109.5
12/12/2021 16:55:48 100.47 103.01 104.44 102.2 102 101.4 110.96 111.12 115.71 110.1 110.2 109.5
12/12/2021 16:55:49 100.91 102.15 104.44 102.2 102 101.4 110.68 112.73 115.71 110.1 110.2 109.5
12/12/2021 16:55:50 100.21 100.82 104.44 102.2 102 101.4 111.05 110.79 115.71 110.1 110.2 109.5
12/12/2021 16:55:51 100.73 101.11 104.44 102.1 102 101.4 109.85 111.03 115.71 110.1 110.2 109.5
12/12/2021 16:55:52 99.9 100.72 104.44 102.1 102 101.4 108.88 110.19 115.71 110.1 110.2 109.5
12/12/2021 16:55:53 100.3 100.59 104.44 102.1 102 101.4 108.69 109.45 115.71 110.1 110.2 109.5
12/12/2021 16:55:54 98.54 100.26 104.44 102.1 102 101.4 108.48 109.14 115.71 110.1 110.2 109.5
12/12/2021 16:55:55 99.33 99.6 104.44 102.1 102 101.4 107.63 109.07 115.71 110.1 110.2 109.5
12/12/2021 16:55:56 101.06 100.53 104.44 102.1 102 101.4 111.19 110.52 115.71 110.1 110.2 109.5
12/12/2021 16:55:57 102.17 102.02 104.44 102.1 102 101.4 109.87 111.22 115.71 110.1 110.2 109.5
12/12/2021 16:55:58 99.96 101.37 104.44 102.1 102 101.4 114.13 113.89 115.71 110.1 110.2 109.5
12/12/2021 16:55:59 99.93 101.02 104.44 102.1 102 101.4 110.57 113.24 115.71 110.1 110.3 109.5
12/12/2021 16:56:00 99.99 100.37 104.44 102.1 102 101.4 106.97 111.88 115.71 110.1 110.2 109.5
12/12/2021 16:56:01 99.79 100.29 104.44 102 102 101.4 107.11 109.52 115.71 110.1 110.2 109.5
12/12/2021 16:56:02 101.26 100.91 104.44 102 102 101.4 109.84 109.2 115.71 110.1 110.2 109.6
12/12/2021 16:56:03 101.85 101.86 104.44 102 102 101.4 114.52 114.1 115.71 110.2 110.3 109.6
12/12/2021 16:56:04 101.67 102.17 104.44 102 102 101.4 108.67 112.35 115.71 110.2 110.3 109.6
12/12/2021 16:56:05 100.12 101.6 104.44 102 102 101.4 106.06 110.35 115.71 110.2 110.3 109.6
12/12/2021 16:56:06 100.99 101.15 104.44 102 102 101.4 109.65 109.23 115.71 110.2 110.3 109.6
12/12/2021 16:56:07 100.24 100.88 104.44 102 102 101.4 109.04 109.33 115.71 110.1 110.3 109.6
12/12/2021 16:56:08 98.09 100.43 104.44 102 102 101.4 108.29 109.66 115.71 110.1 110.2 109.6
12/12/2021 16:56:09 100.77 100.51 104.44 102 102 101.4 108.37 108.79 115.71 110.1 110.2 109.6
12/12/2021 16:56:10 99.35 100.85 104.44 102 102 101.4 108.71 108.89 115.71 110.2 110.2 109.6
12/12/2021 16:56:11 100.49 100.24 104.44 101.9 102 101.4 109.23 109.26 115.71 110.2 110.2 109.6
12/12/2021 16:56:12 100.87 100.84 104.44 101.9 102 101.4 108.43 109.25 115.71 110.2 110.2 109.6
12/12/2021 16:56:13 99.82 100.82 104.44 101.9 102 101.4 108.39 109.26 115.71 110.2 110.2 109.6
12/12/2021 16:56:14 102.62 101.8 104.44 101.9 102 101.4 109.21 109.44 115.71 110.2 110.2 109.6
12/12/2021 16:56:15 100.44 101.74 104.44 101.9 102 101.4 108.11 108.78 115.71 110.2 110.2 109.6
12/12/2021 16:56:16 100.29 101.13 104 101.9 102 101.4 109.5 109.32 114.1 110.2 110.2 109.6
12/12/2021 16:56:17 101.53 101.23 103.01 101.9 102 101.4 110.05 110.28 114.1 110.2 110.2 109.6
12/12/2021 16:56:18 101.6 101.67 102.17 101.9 102 101.4 110.48 110.48 114.1 110.2 110.2 109.6
12/12/2021 16:56:19 101.33 101.88 102.17 101.9 102 101.4 110.36 110.56 114.1 110.2 110.2 109.6
12/12/2021 16:56:20 103.77 103.07 103.07 101.9 102 101.4 114.84 114.61 114.61 110.2 110.2 109.6
12/12/2021 16:56:21 100.77 103.03 103.07 101.9 102 101.4 108.34 112.74 114.61 110.2 110.2 109.6
12/12/2021 16:56:22 102.51 102.56 103.07 101.9 102 101.4 108.18 110.45 114.61 110.2 110.2 109.6
12/12/2021 16:56:23 104.02 103.44 103.44 101.9 102 101.4 108.53 109.6 114.61 110.2 110.2 109.6
12/12/2021 16:56:24 101.97 103.58 103.58 101.9 102 101.4 108.82 109.09 114.61 110.2 110.2 109.6
12/12/2021 16:56:25 103.95 103.71 103.71 101.9 102 101.4 115.29 114.32 114.61 110.3 110.2 109.6
12/12/2021 16:56:26 103.62 103.92 103.92 101.9 102 101.4 107.57 113.8 114.61 110.3 110.2 109.6
12/12/2021 16:56:27 101.64 103.73 103.92 101.9 102 101.4 108.68 110.96 114.61 110.3 110.2 109.6
12/12/2021 16:56:28 102.75 103.07 103.92 101.9 102 101.4 107.99 109.92 114.61 110.3 110.2 109.6
12/12/2021 16:56:29 100.25 102.67 103.92 101.9 102 101.4 112.01 111.73 114.61 110.3 110.2 109.6
12/12/2021 16:56:30 106.41 105.94 105.94 101.9 102 101.4 111.47 111.94 114.61 110.3 110.3 109.6
12/12/2021 16:56:31 102.65 105.44 105.94 101.9 102 101.4 113.14 113.6 114.61 110.3 110.3 109.6
12/12/2021 16:56:32 101.56 103.77 105.94 101.9 102 101.4 108.13 112 114.61 110.3 110.3 109.6
12/12/2021 16:56:33 103.91 103.57 105.94 101.9 102 101.4 110.15 110.3 114.61 110.3 110.3 109.6
12/12/2021 16:56:34 102.65 104.04 105.94 101.9 102 101.4 108.01 110.2 114.61 110.3 110.3 109.6
12/12/2021 16:56:35 102.41 102.68 105.94 101.9 102 101.4 113.33 112.87 114.61 110.3 110.3 109.6
12/12/2021 16:56:36 102.08 103.05 105.94 101.9 102 101.4 112.47 114.27 114.61 110.3 110.3 109.6
12/12/2021 16:56:37 102.05 103 105.94 101.9 102 101.4 106.78 111.98 114.61 110.3 110.3 109.6
12/12/2021 16:56:38 93.22 101.84 105.94 101.8 102 101.4 93.48 109.25 114.61 110.3 110.3 109.6
12/12/2021 16:56:39 97.89 98.5 105.94 101.8 102 101.4 98.26 105.18 114.61 110.3 110.3 109.6
12/12/2021 16:56:40 97.51 98.69 105.94 101.8 102 101.4 99.86 102.32 114.61 110.3 110.3 109.6
12/12/2021 16:56:41 92.08 97.65 105.94 101.7 102 101.4 100.24 101.32 114.61 110.3 110.3 109.6
12/12/2021 16:56:42 91.68 95.19 105.94 101.7 102 101.4 100.85 101.08 114.61 110.3 110.2 109.6
12/12/2021 16:56:43 92.34 93.19 105.94 101.7 102 101.4 104 103.24 114.61 110.3 110.2 109.6
12/12/2021 16:56:44 94.52 93.96 105.94 101.7 102 101.4 104.92 104.44 114.61 110.2 110.2 109.6
12/12/2021 16:56:45 94.78 94.97 105.94 101.7 102 101.4 108.25 107.41 114.61 110.2 110.2 109.6
12/12/2021 16:56:46 96.23 96.26 105.94 101.7 102 101.4 104.92 106.88 114.61 110.2 110.2 109.6
12/12/2021 16:56:47 94.66 96.25 105.94 101.6 102 101.4 102.81 105.91 114.61 110.2 110.2 109.6
12/12/2021 16:56:48 92.97 95.63 105.94 101.6 102 101.4 100.39 104.37 114.61 110.2 110.2 109.6
12/12/2021 16:56:49 94.72 94.75 105.94 101.6 102 101.4 104.86 104.44 114.61 110.2 110.2 109.6
12/12/2021 16:56:50 96.92 96.4 105.94 101.6 102 101.4 104.45 104.57 114.32 110.2 110.2 109.6
12/12/2021 16:56:51 94.83 96.68 105.94 101.6 102 101.4 104.35 105.17 114.32 110.2 110.2 109.6
12/12/2021 16:56:52 93.85 95.19 105.94 101.6 102 101.4 102.94 104.07 114.32 110.2 110.2 109.6
12/12/2021 16:56:53 97.62 96.95 105.94 101.6 102 101.4 107.84 107.06 114.32 110.2 110.2 109.6
12/12/2021 16:56:54 96.34 96.86 105.94 101.5 102 101.4 107.81 107.85 114.32 110.2 110.2 109.6
12/12/2021 16:56:55 96.87 97.65 105.94 101.5 102 101.4 106.01 107.98 114.27 110.2 110.2 109.6
12/12/2021 16:56:56 93.37 96.59 105.94 101.5 101.9 101.4 107.01 107.29 114.27 110.2 110.2 109.6
12/12/2021 16:56:57 95.48 95.59 105.94 101.5 101.9 101.4 106.19 107.19 114.27 110.2 110.2 109.6
12/12/2021 16:56:58 95.99 96.16 105.94 101.4 101.9 101.4 106.69 107.71 114.27 110.2 110.2 109.6
12/12/2021 16:56:59 94.71 96.4 105.94 101.4 101.9 101.4 102.01 106.21 114.27 110.2 110.2 109.6
12/12/2021 16:57:00 92.81 94.57 105.44 101.4 101.9 101.4 97.91 103.71 114.27 110.2 110.2 109.6
12/12/2021 16:57:01 93.21 93.92 104.04 101.4 101.9 101.4 97.11 101.14 114.27 110.1 110.2 109.6
12/12/2021 16:57:02 94.21 94.4 104.04 101.4 101.9 101.4 100.52 100.29 114.27 110.1 110.2 109.6
12/12/2021 16:57:03 90.87 93.82 104.04 101.4 101.9 101.4 95.39 99.83 114.27 110.1 110.2 109.6
12/12/2021 16:57:04 95.91 95.42 103.05 101.4 101.9 101.4 108.86 107.95 114.27 110.1 110.2 109.6
12/12/2021 16:57:05 98.63 97.72 103.05 101.4 101.9 101.4 112.12 111.11 114.27 110.1 110.2 109.6
12/12/2021 16:57:06 96.6 97.85 103 101.4 101.9 101.4 106.21 110.83 111.98 110.1 110.2 109.6
12/12/2021 16:57:07 97.07 97.2 101.84 101.3 101.9 101.4 104.13 108.34 111.11 110.1 110.2 109.6
12/12/2021 16:57:08 96.86 97.33 98.69 101.3 101.9 101.4 103.17 106.11 111.11 110.1 110.2 109.6
12/12/2021 16:57:09 96.98 97.08 98.69 101.3 101.9 101.4 102.95 104.47 111.11 110.1 110.2 109.6
12/12/2021 16:57:10 97.79 97.99 97.99 101.3 101.9 101.4 106.49 106.17 111.11 110.1 110.2 109.6
12/12/2021 16:57:11 97.58 98.3 98.3 101.3 101.9 101.4 105.86 106.27 111.11 110.1 110.2 109.6
12/12/2021 16:57:12 96.29 97.68 98.3 101.3 101.9 101.4 104.43 106.05 111.11 110.1 110.2 109.6
12/12/2021 16:57:13 97.04 97.2 98.3 101.3 101.9 101.4 105.96 105.8 111.11 110.1 110.1 109.6
12/12/2021 16:57:14 96.93 97.4 98.3 101.3 101.9 101.4 103.48 105.58 111.11 110.1 110.1 109.6
12/12/2021 16:57:15 95.73 97.08 98.3 101.3 101.9 101.4 102.68 104.26 111.11 110.1 110.1 109.6
12/12/2021 16:57:16 98.48 98.17 98.3 101.3 101.9 101.4 105.9 105.59 111.11 110.1 110.1 109.6
12/12/2021 16:57:17 97.56 97.97 98.3 101.3 101.9 101.4 110.18 108.93 111.11 110 110.1 109.6
12/12/2021 16:57:18 97.19 97.94 98.3 101.2 101.9 101.4 107.23 108.94 111.11 110 110.1 109.6
12/12/2021 16:57:19 96.17 97.61 98.3 101.2 101.9 101.4 103.91 107.81 111.11 110 110.1 109.6
12/12/2021 16:57:20 100.54 99.68 99.68 101.2 101.9 101.4 104.07 105.69 111.11 110 110.1 109.6
12/12/2021 16:57:21 100.01 100.06 100.06 101.2 101.9 101.4 112.58 111.83 111.83 110 110.1 109.6
12/12/2021 16:57:22 99.57 99.95 100.06 101.2 101.9 101.4 107.84 111.87 111.87 110 110.1 109.6
12/12/2021 16:57:23 97.54 99.72 100.06 101.2 101.9 101.4 106.05 109.75 111.87 110 110.1 109.6
12/12/2021 16:57:24 97.37 98.33 100.06 101.2 101.9 101.4 108.45 108.67 111.87 110 110.1 109.6
12/12/2021 16:57:25 95.97 97.81 100.06 101.2 101.9 101.4 107.5 108.29 111.87 110 110.1 109.6
12/12/2021 16:57:26 97.78 97.51 100.06 101.2 101.9 101.4 107.34 108.15 111.87 110 110.1 109.6
12/12/2021 16:57:27 98.43 98.19 100.06 101.2 101.8 101.4 107.46 107.77 111.87 110 110.1 109.6
12/12/2021 16:57:28 98.19 98.54 100.06 101.2 101.8 101.4 106.73 107.68 111.87 110 110.1 109.6
12/12/2021 16:57:29 96.94 98.22 100.06 101.2 101.8 101.4 105.46 107.3 111.87 110 110.1 109.6
12/12/2021 16:57:30 95.87 97.27 100.06 101.2 101.8 101.4 104.93 106.44 111.87 110 110.1 109.6
12/12/2021 16:57:31 97.05 96.95 100.06 101.2 101.8 101.4 106.73 106.39 111.87 109.9 110.1 109.6
12/12/2021 16:57:32 97.1 97.48 100.06 101.1 101.8 101.4 105.62 106.99 111.87 109.9 110.1 109.6
12/12/2021 16:57:33 99.13 98.9 100.06 101.1 101.8 101.4 108.46 108.39 111.87 109.9 110.1 109.6
12/12/2021 16:57:34 97.48 98.39 100.06 101.1 101.8 101.4 113.72 112.7 112.7 109.9 110.1 109.6
12/12/2021 16:57:35 97.31 98.17 100.06 101.1 101.8 101.4 106.97 112.48 112.7 109.9 110.1 109.6
12/12/2021 16:57:36 95.68 97.2 100.06 101.1 101.8 101.4 106.51 109.93 112.7 109.9 110.1 109.6
12/12/2021 16:57:37 96.52 96.63 100.06 101.1 101.8 101.4 107.03 108.01 112.7 109.9 110.1 109.6
12/12/2021 16:57:38 96.22 96.72 100.06 101.1 101.8 101.4 106.02 107.78 112.7 109.9 110.1 109.6
12/12/2021 16:57:39 98.58 98.03 100.06 101 101.8 101.4 106.8 107.25 112.7 109.9 110.1 109.6
12/12/2021 16:57:40 97.42 98.58 100.06 101 101.8 101.4 107.94 107.83 112.7 109.9 110.1 109.6
12/12/2021 16:57:41 98.44 98.24 100.06 101 101.8 101.4 107.3 107.82 112.7 109.9 110.1 109.6
12/12/2021 16:57:42 99.21 98.89 100.06 101 101.8 101.4 108.41 108.51 112.7 109.9 110.1 109.6
12/12/2021 16:57:43 98.87 98.95 100.06 101 101.8 101.4 108.82 108.69 112.7 109.9 110.1 109.6
12/12/2021 16:57:44 98.4 99.01 100.06 101 101.8 101.4 108.34 108.69 112.7 109.9 110.1 109.6
12/12/2021 16:57:45 99.98 99.81 100.06 101 101.8 101.4 107.75 108.48 112.7 109.9 110.1 109.6
12/12/2021 16:57:46 98.92 99.98 100.06 101 101.8 101.4 108.93 109.25 112.7 109.8 110.1 109.6
12/12/2021 16:57:47 96.21 98.89 100.06 101 101.8 101.4 106.31 108.62 112.7 109.8 110.1 109.6
12/12/2021 16:57:48 96.11 97.54 100.06 101 101.8 101.4 106.35 107.28 112.7 109.8 110.1 109.6
12/12/2021 16:57:49 98.18 97.88 100.06 101 101.8 101.4 104.97 106.49 112.7 109.8 110.1 109.6
12/12/2021 16:57:50 95.31 97.89 100.06 101 101.8 101.4 106.73 107.05 112.7 109.8 110.1 109.6
12/12/2021 16:57:51 98.61 97.93 99.98 101 101.8 101.4 114.25 113.31 113.31 109.8 110.1 109.6
12/12/2021 16:57:52 98.04 98.37 99.98 100.9 101.8 101.4 104.33 111.9 113.31 109.8 110.1 109.6
12/12/2021 16:57:53 98.86 98.85 99.98 100.9 101.8 101.3 108.45 108.91 113.31 109.8 110.1 109.6
12/12/2021 16:57:54 98.16 98.66 99.98 100.9 101.8 101.3 109.53 109.5 113.31 109.8 110.1 109.6
12/12/2021 16:57:55 96.96 98.48 99.98 100.9 101.8 101.3 110.17 109.96 113.31 109.8 110.1 109.6
12/12/2021 16:57:56 96.49 97.56 99.98 100.9 101.8 101.3 107.38 109.87 113.31 109.7 110.1 109.6
12/12/2021 16:57:57 95.41 96.81 99.98 100.9 101.8 101.3 105.7 108.85 113.31 109.7 110.1 109.6
12/12/2021 16:57:58 95.86 96.05 99.98 100.9 101.8 101.3 107.42 107.81 113.31 109.7 110.1 109.6
12/12/2021 16:57:59 98.75 98.18 99.98 100.9 101.8 101.3 110.36 109.72 113.31 109.7 110.1 109.6
12/12/2021 16:58:00 97.56 98.06 99.98 100.9 101.8 101.3 106.14 109.72 113.31 109.7 110.1 109.6
12/12/2021 16:58:01 97.42 97.75 99.98 100.9 101.8 101.3 109.62 109.29 113.31 109.7 110.1 109.6
12/12/2021 16:58:02 99.56 99.37 99.98 100.9 101.8 101.3 110.51 110.4 113.31 109.7 110.1 109.6
12/12/2021 16:58:03 95.92 98.53 99.98 100.9 101.7 101.3 110.06 110.38 113.31 109.7 110.1 109.6
12/12/2021 16:58:04 97.16 97.34 99.98 100.9 101.7 101.3 109.08 110.04 113.31 109.7 110.1 109.6
12/12/2021 16:58:05 99.8 99.19 99.98 100.9 101.7 101.3 105.68 109.48 113.31 109.7 110.1 109.6
12/12/2021 16:58:06 95.39 98.57 99.98 100.8 101.7 101.3 107.04 108.42 113.31 109.7 110.1 109.6
12/12/2021 16:58:07 97.91 98 99.98 100.8 101.7 101.3 108.01 108.06 113.31 109.7 110.1 109.6
12/12/2021 16:58:08 99.72 99.25 99.98 100.8 101.7 101.3 107.74 108.41 113.31 109.6 110.1 109.6
12/12/2021 16:58:09 96.93 98.94 99.98 100.8 101.7 101.3 112.58 111.87 113.31 109.7 110.1 109.6
12/12/2021 16:58:10 98.36 98.75 99.98 100.8 101.7 101.3 103.07 111.72 113.31 109.7 110.1 109.6
12/12/2021 16:58:11 97.22 97.94 99.98 100.8 101.7 101.3 106.58 108.15 113.31 109.7 110.1 109.6
12/12/2021 16:58:12 98.26 98.21 99.98 100.7 101.7 101.3 107.74 108.22 113.31 109.6 110.1 109.6
12/12/2021 16:58:13 97.8 98.45 99.98 100.7 101.7 101.3 109.81 109.41 113.31 109.6 110.1 109.6
12/12/2021 16:58:14 100.15 99.78 99.98 100.7 101.7 101.3 108.25 109.72 113.31 109.6 110.1 109.6
12/12/2021 16:58:15 98.74 99.63 99.98 100.7 101.7 101.3 107.67 108.59 113.31 109.6 110.1 109.6
12/12/2021 16:58:16 96.55 98.87 99.78 100.7 101.7 101.3 106.83 107.93 113.31 109.6 110.1 109.6
12/12/2021 16:58:17 95.68 97.48 99.78 100.7 101.7 101.3 107.17 107.99 113.31 109.6 110.1 109.6
12/12/2021 16:58:18 101 100.41 100.41 100.7 101.7 101.3 107.61 107.94 113.31 109.6 110.1 109.6
12/12/2021 16:58:19 103.08 102.81 102.81 100.7 101.7 101.3 107.66 107.83 113.31 109.6 110 109.6
12/12/2021 16:58:20 104.5 104.92 104.92 100.7 101.7 101.3 107.21 108.41 113.31 109.6 110 109.6
12/12/2021 16:58:21 101.1 103.51 104.92 100.7 101.7 101.3 112.54 112.01 112.01 109.6 110.1 109.6
12/12/2021 16:58:22 99.41 102.45 104.92 100.7 101.7 101.3 106.53 111.07 112.01 109.6 110 109.6
12/12/2021 16:58:23 97.37 100.47 104.92 100.7 101.7 101.3 113.76 112.66 112.66 109.6 110.1 109.6
12/12/2021 16:58:24 100.62 100.52 104.92 100.7 101.7 101.3 111.73 112.59 112.66 109.6 110.1 109.6
12/12/2021 16:58:25 99.86 100.98 104.92 100.7 101.7 101.3 108.81 112.08 112.66 109.6 110 109.6
12/12/2021 16:58:26 98.85 99.91 104.92 100.7 101.7 101.3 105.97 110.16 112.66 109.6 110 109.6
12/12/2021 16:58:27 97.74 99.37 104.92 100.7 101.7 101.3 106.52 108.02 112.66 109.6 110 109.6
12/12/2021 16:58:28 99.29 99.21 104.92 100.7 101.7 101.3 114.46 113.59 113.59 109.6 110 109.6
12/12/2021 16:58:29 98.04 99.49 104.92 100.6 101.7 101.3 106.88 113.19 113.59 109.6 110 109.6
12/12/2021 16:58:30 95.98 98.28 104.92 100.6 101.7 101.3 107.23 110.49 113.59 109.6 110 109.6
12/12/2021 16:58:31 96.85 97.22 104.92 100.6 101.7 101.3 108.43 109.36 113.59 109.6 110 109.6
12/12/2021 16:58:32 95.18 97.2 104.92 100.6 101.7 101.3 107.81 108.8 113.59 109.6 110 109.6
12/12/2021 16:58:33 97.93 97.3 104.92 100.6 101.7 101.3 107.56 108.72 113.59 109.6 110 109.6
12/12/2021 16:58:34 97.68 97.74 104.92 100.6 101.7 101.3 107.66 108.29 113.59 109.5 110 109.6
12/12/2021 16:58:35 97.63 98.12 104.92 100.6 101.7 101.3 107.5 108.19 113.59 109.5 110 109.6
12/12/2021 16:58:36 100.71 100.24 104.92 100.6 101.7 101.3 106.66 107.45 113.59 109.5 110 109.6
12/12/2021 16:58:37 98.86 99.78 104.92 100.5 101.7 101.3 104.73 107.21 113.59 109.5 110 109.6
12/12/2021 16:58:38 96.1 99.07 104.92 100.5 101.6 101.3 107.29 106.95 113.59 109.5 110 109.6
12/12/2021 16:58:39 97.4 97.8 104.92 100.5 101.6 101.3 106.66 107.44 113.59 109.5 110 109.6
12/12/2021 16:58:40 101.39 100.77 104.92 100.5 101.6 101.3 108.81 108.4 113.59 109.5 110 109.6
12/12/2021 16:58:41 99.59 100.49 104.92 100.5 101.6 101.3 116 114.67 114.67 109.5 110 109.6
12/12/2021 16:58:42 99.33 100.02 104.92 100.5 101.6 101.3 113.4 114.61 114.67 109.5 110 109.6
12/12/2021 16:58:43 98.31 99.65 104.92 100.5 101.6 101.3 108.41 114.27 114.67 109.5 110 109.6
12/12/2021 16:58:44 97.12 98.88 104.92 100.5 101.6 101.3 109.95 111.42 114.67 109.5 110 109.6
12/12/2021 16:58:45 99.72 99.44 104.92 100.5 101.6 101.3 106.44 110.92 114.67 109.5 110 109.6
12/12/2021 16:58:46 100.08 100.36 104.92 100.5 101.6 101.3 107.18 109.16 114.67 109.5 110 109.6
12/12/2021 16:58:47 99.48 99.85 104.92 100.5 101.6 101.3 107.66 107.99 114.67 109.5 109.9 109.6
12/12/2021 16:58:48 96.15 99.43 104.92 100.5 101.6 101.3 107.55 108.54 114.67 109.5 109.9 109.6
12/12/2021 16:58:49 99.29 98.73 104.92 100.5 101.6 101.3 108.93 108.79 114.67 109.5 109.9 109.6
12/12/2021 16:58:50 100.45 100.23 103.51 100.5 101.6 101.3 107.41 108.63 114.67 109.4 109.9 109.6
12/12/2021 16:58:51 99.72 100.11 102.45 100.5 101.6 101.3 108.41 108.82 114.67 109.5 109.9 109.6
12/12/2021 16:58:52 100.54 100.95 100.98 100.5 101.5 101.3 109.63 109.5 114.67 109.4 109.9 109.6
12/12/2021 16:58:53 98.45 100.15 100.98 100.5 101.5 101.3 108.41 109.44 114.67 109.4 109.9 109.6
12/12/2021 16:58:54 100.97 100.9 100.98 100.5 101.5 101.3 106.87 109.03 114.67 109.4 109.9 109.6
12/12/2021 16:58:55 99.18 101.03 101.03 100.5 101.5 101.3 105.68 107.82 114.67 109.4 109.9 109.6
12/12/2021 16:58:56 99.87 100.16 101.03 100.4 101.5 101.3 106.91 106.96 114.67 109.4 109.9 109.6
12/12/2021 16:58:57 97.42 100.16 101.03 100.4 101.5 101.3 108.45 108.21 114.67 109.4 109.9 109.6
12/12/2021 16:58:58 98.22 99.14 101.03 100.4 101.5 101.3 113.72 113.09 114.67 109.4 109.9 109.6
12/12/2021 16:58:59 98.23 98.3 101.03 100.4 101.5 101.3 99.38 111.31 114.67 109.4 109.9 109.6
12/12/2021 16:59:00 101.14 100.69 101.03 100.4 101.5 101.3 101.82 107.51 114.67 109.4 109.9 109.6
12/12/2021 16:59:01 100.45 101.18 101.18 100.4 101.5 101.3 109.82 108.74 114.67 109.4 109.9 109.6
12/12/2021 16:59:02 97.05 100.41 101.18 100.4 101.5 101.3 111.43 110.55 114.67 109.4 109.9 109.6
12/12/2021 16:59:03 97.23 98.52 101.18 100.3 101.5 101.3 107.86 110.41 114.67 109.4 109.9 109.6
12/12/2021 16:59:04 99.65 99.66 101.18 100.3 101.5 101.3 106.79 108.9 114.67 109.4 109.9 109.6
12/12/2021 16:59:05 99.87 100.15 101.18 100.3 101.5 101.3 106.05 107.87 114.67 109.4 109.9 109.6
12/12/2021 16:59:06 100.72 100.95 101.18 100.3 101.5 101.3 104.44 106.68 114.67 109.4 109.9 109.6
12/12/2021 16:59:07 104.98 104.16 104.16 100.3 101.5 101.3 109.14 108.48 114.67 109.4 109.9 109.6
12/12/2021 16:59:08 103.41 104.17 104.17 100.4 101.5 101.3 107.15 108.49 114.67 109.3 109.9 109.6
12/12/2021 16:59:09 101.72 103.77 104.17 100.4 101.5 101.3 105.29 107.73 114.67 109.3 109.9 109.6
12/12/2021 16:59:10 97.6 102.33 104.17 100.3 101.5 101.3 109.68 109.35 114.67 109.3 109.9 109.6
12/12/2021 16:59:11 100.64 100.78 104.17 100.3 101.5 101.3 106.05 109.56 114.61 109.3 109.9 109.6
12/12/2021 16:59:12 98.49 100.37 104.17 100.3 101.5 101.3 100.66 107.22 114.27 109.3 109.9 109.6
12/12/2021 16:59:13 99.95 100.04 104.17 100.3 101.5 101.3 109.55 108.98 113.09 109.3 109.9 109.6
12/12/2021 16:59:14 103.9 103.03 104.17 100.3 101.5 101.3 109.89 109.64 113.09 109.3 109.9 109.6
12/12/2021 16:59:15 97.1 102.98 104.17 100.3 101.5 101.3 106.83 109.57 113.09 109.3 109.9 109.6
12/12/2021 16:59:16 98.78 100.18 104.17 100.3 101.5 101.3 112.42 111.67 113.09 109.3 109.9 109.6
12/12/2021 16:59:17 99.11 99.72 104.17 100.3 101.5 101.3 106.46 111.65 113.09 109.2 109.9 109.6
12/12/2021 16:59:18 99.01 99.16 104.17 100.3 101.5 101.3 102.23 108.9 113.09 109.2 109.9 109.6
12/12/2021 16:59:19 101.63 101.14 104.17 100.3 101.5 101.3 110.65 110.03 113.09 109.2 109.9 109.6
12/12/2021 16:59:20 98.52 100.89 104.17 100.3 101.5 101.3 106.37 110.21 113.09 109.2 109.9 109.6
12/12/2021 16:59:21 99.95 99.94 104.17 100.2 101.4 101.3 102.26 107.8 113.09 109.2 109.8 109.6
12/12/2021 16:59:22 103.58 103.16 104.17 100.3 101.4 101.3 110.98 110.36 113.09 109.2 109.8 109.6
12/12/2021 16:59:23 102.26 103.36 104.17 100.3 101.4 101.3 112.35 111.88 113.09 109.2 109.8 109.6
12/12/2021 16:59:24 100.18 102.5 104.17 100.3 101.4 101.3 107.37 111.82 113.09 109.2 109.8 109.6
12/12/2021 16:59:25 101.99 101.81 104.17 100.3 101.4 101.3 110.2 110.4 113.09 109.2 109.8 109.6
12/12/2021 16:59:26 102.53 102.39 104.17 100.3 101.4 101.3 112.8 112.14 113.09 109.2 109.8 109.6
12/12/2021 16:59:27 99.84 102.27 104.17 100.3 101.4 101.3 111.13 112.27 113.09 109.2 109.8 109.6
12/12/2021 16:59:28 101.36 101.63 104.17 100.3 101.4 101.3 111.86 112.02 112.27 109.2 109.8 109.6
12/12/2021 16:59:29 99.72 100.92 104.17 100.3 101.4 101.3 112.1 112.45 112.45 109.2 109.8 109.6
12/12/2021 16:59:30 100.11 100.55 104.17 100.3 101.4 101.3 107.21 112 112.45 109.2 109.8 109.6
12/12/2021 16:59:31 99.44 100.24 104.17 100.3 101.4 101.3 106.08 109.38 112.45 109.2 109.8 109.6
12/12/2021 16:59:32 100.86 100.9 104.17 100.3 101.4 101.3 105.84 108.17 112.45 109.2 109.8 109.6
12/12/2021 16:59:33 100.86 100.85 104.17 100.3 101.4 101.3 107.75 107.68 112.45 109.2 109.8 109.6
12/12/2021 16:59:34 99.69 101.11 104.17 100.3 101.4 101.3 108.05 108.38 112.45 109.2 109.8 109.6
12/12/2021 16:59:35 101.9 101.45 104.17 100.3 101.4 101.3 106.4 107.85 112.45 109.1 109.8 109.6
12/12/2021 16:59:36 100.09 101.41 104.17 100.3 101.4 101.3 103.9 107.08 112.45 109.1 109.8 109.6
12/12/2021 16:59:37 101.13 101.03 104.17 100.2 101.4 101.3 108.44 108.08 112.45 109.1 109.8 109.6
12/12/2021 16:59:38 100.67 101.44 103.77 100.2 101.4 101.3 103.43 107.77 112.45 109.1 109.8 109.6
12/12/2021 16:59:39 100.09 100.7 103.36 100.2 101.4 101.3 106.14 106.4 112.45 109.1 109.8 109.6
12/12/2021 16:59:40 100.49 100.92 103.36 100.2 101.4 101.3 107.97 108.18 112.45 109.1 109.8 109.6
12/12/2021 16:59:41 99.06 100.48 103.36 100.3 101.4 101.3 102.82 107.66 112.45 109.1 109.8 109.6
12/12/2021 16:59:42 98.72 99.86 103.36 100.3 101.4 101.3 102.31 105.31 112.45 109.1 109.8 109.6
12/12/2021 16:59:43 98.77 99.33 103.36 100.3 101.4 101.3 106 105.96 112.45 109.1 109.8 109.6
12/12/2021 16:59:44 101.89 101.28 103.36 100.3 101.4 101.3 112.24 110.87 112.45 109.1 109.8 109.6
12/12/2021 16:59:45 102.62 102.53 103.36 100.3 101.4 101.3 109.25 111.04 112.45 109.1 109.8 109.6
12/12/2021 16:59:46 101.78 102.68 103.36 100.2 101.4 101.3 111.28 111.04 112.45 109.1 109.8 109.6
12/12/2021 16:59:47 102.7 102.83 103.36 100.1 101.4 101.3 112.66 112.29 112.45 109.1 109.8 109.6
12/12/2021 16:59:48 102.03 102.55 103.36 100.1 101.4 101.3 109.82 111.95 112.45 109.1 109.8 109.6
12/12/2021 16:59:49 103.16 103.39 103.39 100.1 101.4 101.3 108.08 110.62 112.45 109.1 109.8 109.6
12/12/2021 16:59:50 100.68 103.07 103.39 100.1 101.4 101.3 109.19 109.72 112.45 109.1 109.8 109.6
12/12/2021 16:59:51 98.67 101.62 103.39 100.1 101.4 101.3 108.04 109.51 112.45 109.1 109.8 109.6
12/12/2021 16:59:52 102.14 101.69 103.39 100.1 101.4 101.3 109.23 109.58 112.45 109.1 109.8 109.6
12/12/2021 16:59:53 99.93 101.37 103.39 100.1 101.4 101.3 109.37 109.67 112.45 109.1 109.7 109.6
12/12/2021 16:59:54 102.51 102.15 103.39 100 101.4 101.3 108.36 109.52 112.45 109.1 109.7 109.6
12/12/2021 16:59:55 100.61 101.89 103.39 100 101.4 101.3 109.17 109.56 112.45 109.1 109.7 109.6
12/12/2021 16:59:56 100.48 101.25 103.39 100 101.4 101.3 109.04 109.43 112.45 109.1 109.7 109.6
12/12/2021 16:59:57 102.52 102.33 103.39 100 101.4 101.3 108.83 109.63 112.45 109.1 109.7 109.6
12/12/2021 16:59:58 104.66 103.95 103.95 100 101.4 101.3 110.24 110 112.45 109.1 109.7 109.6
12/12/2021 16:59:59 104.46 105.31 105.31 100.1 101.4 101.3 110.16 110.37 112.29 109.1 109.7 109.6
12/12/2021 17:00:00 101.77 103.83 105.31 100.1 101.4 101.3 109.32 110.09 112.29 109.1 109.7 109.6
12/12/2021 17:00:01 102.45 102.74 105.31 100.1 101.4 101.3 111.59 111.63 112.29 109.1 109.7 109.6
12/12/2021 17:00:02 102.12 103.19 105.31 100.1 101.4 101.3 110.51 111.02 112.29 109.1 109.7 109.6
12/12/2021 17:00:03 100.63 102.16 105.31 100.1 101.4 101.3 110.76 111.08 112.29 109.2 109.7 109.6
12/12/2021 17:00:04 103.5 103.3 105.31 100.2 101.3 101.3 113.31 113.26 113.26 109.2 109.7 109.6
12/12/2021 17:00:05 99.45 102.44 105.31 100.2 101.3 101.3 108.37 112.34 113.26 109.2 109.7 109.6
12/12/2021 17:00:06 100.66 101.19 105.31 100.2 101.3 101.3 107.9 110.38 113.26 109.2 109.7 109.6
12/12/2021 17:00:07 100.88 100.98 105.31 100.2 101.3 101.3 109.02 109.48 113.26 109.2 109.7 109.6
12/12/2021 17:00:08 100.74 101.27 105.31 100.2 101.3 101.3 108.13 109.15 113.26 109.1 109.7 109.6
12/12/2021 17:00:09 98.54 100.47 105.31 100.2 101.3 101.3 109.38 109.29 113.26 109.1 109.7 109.6
12/12/2021 17:00:10 102.95 102.21 105.31 100.2 101.3 101.3 108.98 109.46 113.26 109.1 109.7 109.6
12/12/2021 17:00:11 102.67 102.9 105.31 100.2 101.3 101.3 109.46 109.69 113.26 109.1 109.7 109.6
12/12/2021 17:00:12 102.4 102.81 105.31 100.2 101.3 101.3 108.76 109.64 113.26 109.1 109.7 109.6
12/12/2021 17:00:13 100.19 102.4 105.31 100.2 101.3 101.3 109.98 110.17 113.26 109.1 109.7 109.6
12/12/2021 17:00:14 100.88 101.14 105.31 100.2 101.3 101.3 109.69 109.87 113.26 109.1 109.7 109.6
12/12/2021 17:00:15 100.46 101.01 105.31 100.2 101.3 101.3 110.49 110.59 113.26 109.1 109.7 109.6
12/12/2021 17:00:16 100.24 100.82 105.31 100.2 101.3 101.3 110.19 110.7 113.26 109.1 109.7 109.6
12/12/2021 17:00:17 99.01 100.85 105.31 100.2 101.3 101.3 109.92 110.76 113.26 109.1 109.7 109.6
12/12/2021 17:00:18 97.64 99.37 105.31 100.2 101.3 101.3 107.95 109.85 113.26 109.1 109.7 109.6
12/12/2021 17:00:19 98.89 99.06 105.31 100.2 101.3 101.3 108.08 109.14 113.26 109.1 109.7 109.6
12/12/2021 17:00:20 97.43 98.78 105.31 100.2 101.3 101.3 109.33 109.5 113.26 109.1 109.7 109.6
12/12/2021 17:00:21 99.28 99.04 105.31 100.2 101.3 101.3 109.16 109.49 113.26 109.1 109.7 109.6
12/12/2021 17:00:22 103.43 102.3 105.31 100.2 101.3 101.3 110.58 110.67 113.26 109.1 109.7 109.6
12/12/2021 17:00:23 103.07 103.41 105.31 100.2 101.3 101.3 109.85 110.62 113.26 109.1 109.7 109.6
12/12/2021 17:00:24 102.58 102.97 105.31 100.2 101.3 101.3 108.47 109.91 113.26 109.1 109.7 109.6
12/12/2021 17:00:25 98.48 102.57 105.31 100.2 101.3 101.3 109.53 110.41 113.26 109.1 109.7 109.6
12/12/2021 17:00:26 103.11 102.79 105.31 100.2 101.3 101.3 109.6 109.69 113.26 109.1 109.7 109.6
12/12/2021 17:00:27 101.43 102.86 105.31 100.2 101.3 101.3 109.81 110.17 113.26 109.1 109.7 109.6
12/12/2021 17:00:28 99.03 101.96 105.31 100.2 101.3 101.3 109.85 110.46 113.26 109.1 109.7 109.6
12/12/2021 17:00:29 100.68 100.96 103.83 100.2 101.3 101.3 109.44 109.94 113.26 109.1 109.7 109.6
12/12/2021 17:00:30 100.99 101.05 103.41 100.2 101.3 101.3 108.73 109.68 113.26 109.1 109.7 109.6
12/12/2021 17:00:31 98.3 100.95 103.41 100.2 101.3 101.3 108.85 109.27 113.26 109.1 109.7 109.6
12/12/2021 17:00:32 99.9 100.01 103.41 100.2 101.3 101.3 108.43 109.39 113.26 109.1 109.7 109.6
12/12/2021 17:00:33 97.22 99.82 103.41 100.2 101.3 101.3 110.87 111.41 113.26 109.1 109.7 109.6
12/12/2021 17:00:34 100.02 99.61 103.41 100.1 101.3 101.3 109.84 109.98 112.34 109.1 109.7 109.6
12/12/2021 17:00:35 99.53 99.87 103.41 100.1 101.3 101.3 112.91 112.34 112.34 109.1 109.7 109.6
12/12/2021 17:00:36 100.24 100.38 103.41 100.1 101.3 101.3 109.31 112.02 112.34 109.1 109.7 109.6
12/12/2021 17:00:37 99.44 100.35 103.41 100.1 101.3 101.3 110.98 111.44 112.34 109.1 109.7 109.6
12/12/2021 17:00:38 102.96 102.54 103.41 100.1 101.2 101.3 107.05 110.8 112.34 109.1 109.7 109.6
12/12/2021 17:00:39 99.8 102.45 103.41 100.1 101.2 101.3 108.31 109.06 112.34 109.1 109.7 109.6
12/12/2021 17:00:40 99.47 101.25 103.41 100.1 101.2 101.3 107.18 108.81 112.34 109 109.7 109.6
12/12/2021 17:00:41 100.21 100.68 103.41 100 101.2 101.3 108.48 108.6 112.34 109 109.7 109.6
12/12/2021 17:00:42 99.33 99.88 103.41 100 101.2 101.3 109.85 109.64 112.34 109 109.7 109.6
12/12/2021 17:00:43 99.68 99.83 103.41 100 101.2 101.3 108.67 109.59 112.34 109 109.7 109.6
12/12/2021 17:00:44 99.84 99.99 103.41 100 101.2 101.3 108.31 109.15 112.34 109 109.7 109.6
12/12/2021 17:00:45 98.53 99.74 103.41 100 101.2 101.3 109.97 109.73 112.34 109 109.7 109.6
12/12/2021 17:00:46 99.18 99.5 103.41 100 101.2 101.3 109.63 110.3 112.34 108.9 109.7 109.6
12/12/2021 17:00:47 99.98 99.97 103.41 100 101.2 101.3 111.28 111.02 112.34 109 109.7 109.6
12/12/2021 17:00:48 100.64 100.59 103.41 100 101.2 101.3 113.11 112.77 112.77 109 109.7 109.6
12/12/2021 17:00:49 100.23 100.71 103.41 99.9 101.2 101.3 112.72 112.86 112.86 109 109.7 109.6
12/12/2021 17:00:50 97.67 100.26 103.41 99.9 101.2 101.3 107.86 112.47 112.86 109 109.7 109.6
12/12/2021 17:00:51 100 99.88 103.41 99.9 101.2 101.3 108.83 110.38 112.86 109 109.7 109.6
12/12/2021 17:00:52 103.96 102.95 103.41 100 101.2 101.3 111.42 111.33 112.86 109 109.7 109.6
12/12/2021 17:00:53 102.93 103.33 103.33 100 101.2 101.3 108.14 110.59 112.86 109 109.7 109.6
12/12/2021 17:00:54 102.35 103.08 103.33 100 101.2 101.3 108.88 109.97 112.86 109 109.7 109.6
12/12/2021 17:00:55 101.04 102.63 103.33 100 101.2 101.3 108.46 109.35 112.86 109 109.7 109.6
12/12/2021 17:00:56 104.18 103.86 103.86 100 101.2 101.3 108.64 108.99 112.86 109 109.7 109.6
12/12/2021 17:00:57 100.9 103.69 103.86 100 101.2 101.3 108.99 109.12 112.86 109 109.7 109.6
12/12/2021 17:00:58 100.04 101.9 103.86 100 101.2 101.3 109.53 109.83 112.86 108.9 109.7 109.6
12/12/2021 17:00:59 99.24 101.18 103.86 100 101.2 101.3 108.1 109.36 112.86 108.9 109.7 109.6
12/12/2021 17:01:00 100.88 100.66 103.86 100 101.2 101.3 108.88 109.07 112.86 108.9 109.7 109.6
12/12/2021 17:01:01 100.43 100.8 103.86 100 101.2 101.3 111.61 110.79 112.86 109 109.7 109.6
12/12/2021 17:01:02 100.57 101.23 103.86 100 101.2 101.3 107.44 110.76 112.86 108.9 109.7 109.6
12/12/2021 17:01:03 99.82 100.36 103.86 100 101.2 101.3 108.78 109.38 112.86 108.9 109.7 109.6
12/12/2021 17:01:04 100.99 100.97 103.86 100 101.2 101.3 110.28 110.33 112.86 108.9 109.7 109.6
12/12/2021 17:01:05 100.57 100.95 103.86 100 101.2 101.3 109.74 110.07 112.86 108.9 109.7 109.6
12/12/2021 17:01:06 100.34 101.06 103.86 100 101.2 101.3 108.81 110.34 112.86 108.9 109.7 109.6
12/12/2021 17:01:07 99.68 100.46 103.86 100 101.2 101.3 108.66 109.46 112.86 108.9 109.7 109.6
12/12/2021 17:01:08 99.41 100.02 103.86 100 101.2 101.3 107.51 108.84 112.86 108.9 109.7 109.6
12/12/2021 17:01:09 98.68 99.8 103.86 100 101.2 101.3 108.06 108.89 112.86 108.9 109.7 109.6
12/12/2021 17:01:10 99.19 99.75 103.86 100 101.2 101.3 108.55 108.99 112.86 108.9 109.7 109.6
12/12/2021 17:01:11 98.23 99.08 103.86 100 101.2 101.3 110.46 110.47 112.86 108.9 109.7 109.6
12/12/2021 17:01:12 97.43 98.7 103.86 100 101.2 101.3 107.65 110.05 112.86 108.9 109.7 109.6
12/12/2021 17:01:13 99.44 99.05 103.86 100 101.2 101.3 111.63 111.29 112.86 108.9 109.7 109.6
12/12/2021 17:01:14 99.31 99.34 103.86 100 101.2 101.3 110.79 110.86 112.86 108.9 109.7 109.6
12/12/2021 17:01:15 101.23 100.88 103.86 100 101.2 101.3 109.4 110.57 112.86 108.9 109.7 109.6
12/12/2021 17:01:16 101.91 101.96 103.86 100 101.2 101.3 110.36 110.38 112.86 108.9 109.7 109.6
12/12/2021 17:01:17 101.79 102.15 103.86 100 101.2 101.3 111.11 111.42 112.86 109 109.7 109.6
12/12/2021 17:01:18 102.94 102.98 103.86 100 101.2 101.3 109.08 110.6 112.86 108.9 109.7 109.6
12/12/2021 17:01:19 100.78 102.88 103.86 100 101.2 101.3 109.36 109.93 112.47 108.9 109.7 109.6
12/12/2021 17:01:20 101.24 102.44 103.86 100 101.2 101.3 108.59 109.37 111.42 108.9 109.7 109.6
12/12/2021 17:01:21 100.12 101.11 103.86 100 101.2 101.3 108 109 111.42 108.9 109.7 109.6
12/12/2021 17:01:22 102.53 102.15 103.86 100 101.2 101.3 109.26 109.29 111.42 108.9 109.7 109.6
12/12/2021 17:01:23 100.1 101.74 103.86 99.9 101.2 101.3 108.83 109.32 111.42 108.9 109.7 109.6
12/12/2021 17:01:24 99.42 100.73 103.86 99.9 101.2 101.3 107.31 108.97 111.42 108.9 109.7 109.6
12/12/2021 17:01:25 100.06 100.16 103.86 99.9 101.2 101.3 108.09 108.54 111.42 108.8 109.7 109.6
12/12/2021 17:01:26 98.09 100.19 103.69 99.9 101.2 101.3 108.45 108.71 111.42 108.9 109.7 109.6
12/12/2021 17:01:27 101.38 100.88 102.98 99.9 101.2 101.3 108.56 108.94 111.42 108.9 109.7 109.6
12/12/2021 17:01:28 101.02 101.23 102.98 99.9 101.2 101.3 108.79 109.35 111.42 108.9 109.7 109.6
12/12/2021 17:01:29 100.26 100.9 102.98 99.9 101.2 101.3 109.53 109.48 111.42 108.8 109.7 109.6
12/12/2021 17:01:30 101.97 101.57 102.98 99.8 101.2 101.3 109.4 110.2 111.42 108.8 109.7 109.6
12/12/2021 17:01:31 100.52 101.67 102.98 99.8 101.2 101.3 108.29 109.55 111.42 108.8 109.7 109.6
12/12/2021 17:01:32 101.45 101.78 102.98 99.8 101.2 101.3 109.43 109.46 111.42 108.8 109.7 109.6
12/12/2021 17:01:33 99.94 101.15 102.98 99.8 101.2 101.3 109.65 109.86 111.42 108.8 109.7 109.6
12/12/2021 17:01:34 102.25 102.07 102.98 99.8 101.2 101.3 112.28 111.77 111.77 108.8 109.7 109.6
12/12/2021 17:01:35 100.86 102.06 102.98 99.8 101.2 101.3 109.58 111.38 111.77 108.8 109.7 109.6
12/12/2021 17:01:36 101.13 101.42 102.98 99.8 101.2 101.3 108.51 110.72 111.77 108.8 109.7 109.6
12/12/2021 17:01:37 100.14 100.98 102.98 99.8 101.2 101.3 109.06 109.6 111.77 108.8 109.7 109.6
12/12/2021 17:01:38 99.5 100.41 102.98 99.8 101.2 101.3 108.76 109.66 111.77 108.8 109.7 109.6
12/12/2021 17:01:39 97.62 99.73 102.98 99.8 101.2 101.3 109.44 109.95 111.77 108.8 109.7 109.6
12/12/2021 17:01:40 103.48 102.64 102.98 99.8 101.2 101.3 109.16 109.53 111.77 108.8 109.6 109.6
12/12/2021 17:01:41 103.28 103.55 103.55 99.8 101.2 101.3 109.43 109.6 111.77 108.8 109.6 109.6
12/12/2021 17:01:42 101.36 102.9 103.55 99.9 101.2 101.3 108.75 109.82 111.77 108.9 109.6 109.6
12/12/2021 17:01:43 100.98 101.98 103.55 99.9 101.2 101.3 110.86 110.69 111.77 108.9 109.6 109.6
12/12/2021 17:01:44 103.78 103.6 103.6 99.9 101.2 101.3 109.97 110.43 111.77 108.9 109.6 109.6
12/12/2021 17:01:45 100.82 103.24 103.6 99.9 101.2 101.3 109.42 110.35 111.77 108.9 109.6 109.6
12/12/2021 17:01:46 101.02 102.27 103.6 99.9 101.2 101.3 112.47 112.19 112.19 108.9 109.6 109.6
12/12/2021 17:01:47 98.07 101.16 103.6 99.9 101.2 101.3 109.44 111.48 112.19 108.9 109.6 109.6
12/12/2021 17:01:48 98.14 99.41 103.6 99.9 101.2 101.3 108.69 110.42 112.19 108.9 109.6 109.6
12/12/2021 17:01:49 99.7 99.59 103.6 99.9 101.2 101.3 108.48 109.4 112.19 109 109.6 109.6
12/12/2021 17:01:50 100.11 100.18 103.6 100 101.2 101.3 109.13 109.3 112.19 109 109.6 109.6
12/12/2021 17:01:51 99.65 99.84 103.6 100 101.2 101.3 108.26 109.2 112.19 109 109.6 109.6
12/12/2021 17:01:52 102.18 101.61 103.6 100 101.2 101.3 110.3 110.04 112.19 109 109.6 109.6
12/12/2021 17:01:53 104.33 103.42 103.6 100 101.2 101.3 110.17 110.27 112.19 109 109.6 109.6
12/12/2021 17:01:54 102.8 103.37 103.6 100 101.2 101.3 109.69 110.45 112.19 109 109.6 109.6
12/12/2021 17:01:55 100.28 103.03 103.6 100 101.2 101.3 111.42 111.45 112.19 109 109.6 109.6
12/12/2021 17:01:56 103.36 103.05 103.6 100.1 101.2 101.3 110.19 110.76 112.19 109 109.6 109.6
12/12/2021 17:01:57 101.56 102.93 103.6 100.1 101.2 101.3 109.99 110.55 112.19 109 109.6 109.6
12/12/2021 17:01:58 101.55 102.4 103.6 100.1 101.2 101.3 111.85 111.59 112.19 109.1 109.6 109.6
12/12/2021 17:01:59 101.48 102.41 103.6 100.1 101.2 101.3 109.57 111.33 112.19 109.1 109.6 109.6
12/12/2021 17:02:00 98.45 101.38 103.6 100.1 101.2 101.3 109.15 110.36 112.19 109.1 109.6 109.6
12/12/2021 17:02:01 98.56 99.88 103.6 100.1 101.2 101.3 109.6 110.31 112.19 109.1 109.6 109.6
12/12/2021 17:02:02 98.68 99.4 103.6 100.1 101.2 101.3 109.38 110.63 112.19 109.1 109.6 109.6
12/12/2021 17:02:03 99.27 99.18 103.6 100.2 101.2 101.3 110.54 110.21 112.19 109.1 109.6 109.6
12/12/2021 17:02:04 103.64 102.75 103.6 100.2 101.2 101.3 108.38 110.23 112.19 109.1 109.6 109.6
12/12/2021 17:02:05 102.77 103.05 103.6 100.2 101.2 101.3 109.62 109.73 112.19 109.1 109.6 109.6
12/12/2021 17:02:06 102.48 103 103.6 100.2 101.2 101.3 109.7 110.18 112.19 109.1 109.6 109.6
12/12/2021 17:02:07 101.25 102.89 103.6 100.2 101.2 101.3 112.91 112.49 112.49 109.2 109.6 109.6
12/12/2021 17:02:08 103.02 102.94 103.6 100.2 101.3 101.3 109.53 111.58 112.49 109.2 109.6 109.6
12/12/2021 17:02:09 102.48 103.04 103.6 100.3 101.3 101.3 109.75 110.82 112.49 109.2 109.6 109.6
12/12/2021 17:02:10 100.43 102.52 103.6 100.3 101.3 101.3 109.21 110.27 112.49 109.2 109.6 109.6
12/12/2021 17:02:11 103.07 103.09 103.6 100.3 101.3 101.3 110.4 110.45 112.49 109.2 109.6 109.6
12/12/2021 17:02:12 99.51 102.22 103.6 100.3 101.3 101.3 110.13 110.41 112.49 109.2 109.6 109.6
12/12/2021 17:02:13 98.4 100.74 103.6 100.3 101.3 101.3 109.45 110.38 112.49 109.2 109.6 109.6
12/12/2021 17:02:14 102.26 101.78 103.42 100.3 101.2 101.3 109.48 110.34 112.49 109.2 109.6 109.6
12/12/2021 17:02:15 99.37 100.99 103.42 100.3 101.2 101.3 110.58 110.55 112.49 109.3 109.6 109.6
12/12/2021 17:02:16 103.82 103.23 103.42 100.3 101.3 101.3 109.93 110.72 112.49 109.3 109.6 109.6
12/12/2021 17:02:17 104.2 104.14 104.14 100.4 101.3 101.3 109.89 110.33 112.49 109.3 109.6 109.6
12/12/2021 17:02:18 103.83 104.14 104.14 100.4 101.3 101.3 112.19 111.6 112.49 109.3 109.6 109.6
12/12/2021 17:02:19 98.36 103.69 104.14 100.4 101.3 101.3 109.78 111.57 112.49 109.3 109.6 109.6
12/12/2021 17:02:20 102.77 102.65 104.14 100.4 101.3 101.3 110.38 110.87 112.49 109.3 109.6 109.6
12/12/2021 17:02:21 100.81 102.54 104.14 100.4 101.3 101.3 110 110.59 112.49 109.3 109.6 109.6
12/12/2021 17:02:22 101.31 102.42 104.14 100.4 101.3 101.3 112.01 111.69 112.49 109.3 109.6 109.6
12/12/2021 17:02:23 100.96 101.85 104.14 100.4 101.3 101.3 110.32 111.3 112.49 109.3 109.6 109.6
12/12/2021 17:02:24 99.06 100.76 104.14 100.4 101.3 101.3 109.69 110.76 112.49 109.3 109.6 109.6
12/12/2021 17:02:25 95.83 99.77 104.14 100.4 101.3 101.3 107.8 110.25 112.49 109.3 109.6 109.6
12/12/2021 17:02:26 96.49 97.76 104.14 100.4 101.3 101.3 107.28 108.94 112.49 109.3 109.6 109.6
12/12/2021 17:02:27 97.09 97.83 104.14 100.4 101.3 101.3 107.85 108.69 112.49 109.3 109.6 109.6
12/12/2021 17:02:28 99.24 98.57 104.14 100.4 101.3 101.3 106.64 108.46 112.49 109.3 109.6 109.6
12/12/2021 17:02:29 97.58 98.3 104.14 100.4 101.3 101.3 104.13 107.01 112.49 109.3 109.6 109.6
12/12/2021 17:02:30 97.72 97.96 104.14 100.4 101.3 101.3 103.83 105.49 112.49 109.3 109.6 109.6
12/12/2021 17:02:31 100.2 99.8 104.14 100.4 101.3 101.3 104.9 105.03 112.49 109.3 109.6 109.6
12/12/2021 17:02:32 98.48 99.81 104.14 100.4 101.3 101.3 104.39 105.04 112.49 109.3 109.6 109.6
12/12/2021 17:02:33 98.33 99.07 104.14 100.4 101.3 101.3 107.3 106.71 112.49 109.3 109.6 109.6
12/12/2021 17:02:34 99.51 99.35 104.14 100.4 101.3 101.3 110.36 109.26 112.49 109.3 109.6 109.6
12/12/2021 17:02:35 97.67 99.1 104.14 100.4 101.3 101.3 107.06 109.3 112.49 109.3 109.6 109.6
12/12/2021 17:02:36 92.53 97.97 104.14 100.4 101.2 101.2 101.7 107.71 112.49 109.3 109.6 109.6
12/12/2021 17:02:37 91.45 95.38 104.14 100.4 101.2 101.2 99.83 104.94 111.69 109.3 109.6 109.6
12/12/2021 17:02:38 91.03 93.33 104.14 100.4 101.2 101.2 96.63 102.45 111.69 109.3 109.6 109.6
12/12/2021 17:02:39 90.14 91.92 104.14 100.4 101.2 101.2 92.04 99.48 111.69 109.3 109.6 109.6
12/12/2021 17:02:40 93.05 92.4 104.14 100.4 101.2 101.2 103.93 103.63 111.69 109.3 109.6 109.6
12/12/2021 17:02:41 92.63 92.88 104.14 100.4 101.2 101.2 97.21 103.8 111.69 109.3 109.6 109.6
12/12/2021 17:02:42 92.04 92.4 104.14 100.4 101.2 101.2 95.7 100.59 111.69 109.2 109.6 109.6
12/12/2021 17:02:43 94.69 93.84 104.14 100.4 101.2 101.2 105.71 104.77 111.69 109.2 109.5 109.6
12/12/2021 17:02:44 93.7 93.89 104.14 100.4 101.2 101.2 105.47 105.39 111.69 109.2 109.5 109.5
12/12/2021 17:02:45 96.74 96.24 104.14 100.4 101.2 101.2 106.45 106.36 111.69 109.2 109.5 109.5
12/12/2021 17:02:46 98.55 98.27 104.14 100.4 101.2 101.2 104.47 106.3 111.69 109.2 109.5 109.5
12/12/2021 17:02:47 98.11 98.38 104.14 100.4 101.2 101.2 107.26 106.76 111.69 109.2 109.5 109.5
12/12/2021 17:02:48 96.74 98.5 103.69 100.4 101.2 101.2 104.95 107.07 111.69 109.2 109.5 109.5
12/12/2021 17:02:49 96.96 97.25 102.65 100.4 101.2 101.2 105.62 106.61 111.69 109.2 109.5 109.5
12/12/2021 17:02:50 98.5 98.38 102.54 100.4 101.2 101.2 106.08 106.41 111.69 109.2 109.5 109.5
12/12/2021 17:02:51 97.34 98.38 102.42 100.4 101.2 101.2 102.88 105.49 111.69 109.2 109.5 109.5
12/12/2021 17:02:52 98.37 98.19 101.85 100.4 101.2 101.2 104.32 104.9 111.3 109.2 109.5 109.5
12/12/2021 17:02:53 95.83 98.24 100.76 100.4 101.2 101.2 98.55 104.04 110.76 109.2 109.5 109.5
12/12/2021 17:02:54 96.03 96.84 99.81 100.4 101.2 101.2 100.5 101.45 110.25 109.1 109.5 109.5
12/12/2021 17:02:55 94.74 96.44 99.81 100.4 101.2 101.2 103.47 103.6 109.3 109.1 109.5 109.5
12/12/2021 17:02:56 95.03 96.03 99.81 100.4 101.2 101.2 98.35 101.74 109.3 109.1 109.5 109.5
12/12/2021 17:02:57 94.51 95.04 99.81 100.4 101.2 101.2 103.83 103.44 109.3 109.1 109.5 109.5
12/12/2021 17:02:58 99.76 98.45 99.81 100.4 101.2 101.2 103.73 104.18 109.3 109.1 109.5 109.5
12/12/2021 17:02:59 94.41 98.48 99.81 100.4 101.2 101.2 98.24 103.31 109.3 109.1 109.5 109.5
12/12/2021 17:03:00 97.39 97.6 99.81 100.4 101.2 101.2 106.4 105.79 109.3 109.1 109.5 109.5
12/12/2021 17:03:01 97.63 97.73 99.81 100.4 101.2 101.2 99.5 105.26 109.3 109.1 109.5 109.5
12/12/2021 17:03:02 100.44 100.15 100.15 100.4 101.2 101.2 101.86 102.66 109.3 109.1 109.5 109.5
12/12/2021 17:03:03 97.43 99.58 100.15 100.4 101.2 101.2 105.83 105.27 109.3 109.1 109.5 109.5
12/12/2021 17:03:04 94.28 98.35 100.15 100.4 101.2 101.2 106.87 106.27 109.3 109.1 109.5 109.5
12/12/2021 17:03:05 93.52 96.09 100.15 100.4 101.2 101.2 105.71 106.27 107.71 109.1 109.5 109.5
12/12/2021 17:03:06 97.69 97.13 100.15 100.4 101.2 101.2 105 106.62 107.07 109 109.5 109.5
12/12/2021 17:03:07 94.75 97.09 100.15 100.4 101.2 101.2 107.39 106.89 107.07 109 109.5 109.5
12/12/2021 17:03:08 94.02 95.76 100.15 100.4 101.2 101.2 106.03 106.66 107.07 109 109.5 109.5
12/12/2021 17:03:09 95.63 95.53 100.15 100.4 101.2 101.2 106.27 106.67 107.07 109 109.5 109.5
12/12/2021 17:03:10 96.51 96.24 100.15 100.4 101.2 101.2 105.88 106.81 107.07 109 109.5 109.5
12/12/2021 17:03:11 95.32 96.19 100.15 100.4 101.2 101.2 107.15 107.06 107.07 109 109.5 109.5
12/12/2021 17:03:12 99.37 98.67 100.15 100.4 101.2 101.2 103.89 107.14 107.14 109 109.5 109.5
12/12/2021 17:03:13 96.55 98.7 100.15 100.4 101.1 101.2 102.81 105.4 107.14 109 109.5 109.5
12/12/2021 17:03:14 101.31 100.12 100.15 100.4 101.1 101.2 104.96 104.67 107.14 109 109.5 109.5
12/12/2021 17:03:15 99.91 100.83 100.83 100.4 101.2 101.2 105.11 105.75 107.14 109 109.5 109.5
12/12/2021 17:03:16 97.84 99.62 100.83 100.4 101.1 101.2 101.16 104.65 107.14 109 109.5 109.5
12/12/2021 17:03:17 98.19 99.64 100.83 100.4 101.1 101.2 104.05 104.45 107.14 109 109.5 109.5
12/12/2021 17:03:18 95.09 97.94 100.83 100.4 101.1 101.2 106.99 106.15 107.14 109 109.4 109.5
12/12/2021 17:03:19 96.11 96.87 100.83 100.3 101.1 101.2 105.31 106.59 107.14 109 109.5 109.5
12/12/2021 17:03:20 94.37 96.16 100.83 100.3 101.1 101.2 104.81 106.14 107.14 109 109.4 109.5
12/12/2021 17:03:21 93.77 95.2 100.83 100.3 101.1 101.2 107.61 106.9 107.14 108.9 109.4 109.5
12/12/2021 17:03:22 94.94 95.12 100.83 100.3 101.1 101.2 105.7 106.77 107.14 108.9 109.4 109.5
12/12/2021 17:03:23 94.6 94.86 100.83 100.3 101.1 101.2 105.94 106.96 107.14 108.9 109.4 109.5
12/12/2021 17:03:24 101.46 100.36 100.83 100.3 101.1 101.2 105.68 106.87 107.14 108.9 109.4 109.5
12/12/2021 17:03:25 92.54 99.42 100.83 100.3 101.1 101.2 102.39 105.54 107.14 108.9 109.4 109.5
12/12/2021 17:03:26 95.6 96.46 100.83 100.3 101.1 101.2 98.68 103.96 107.14 108.9 109.4 109.5
12/12/2021 17:03:27 95.77 96.18 100.83 100.3 101.1 101.2 100.79 101.43 107.14 108.9 109.4 109.5
12/12/2021 17:03:28 96.78 96.72 100.83 100.3 101.1 101.2 105.75 105.12 107.14 108.8 109.4 109.5
12/12/2021 17:03:29 95.76 96.26 100.83 100.2 101.1 101.2 104.95 105.36 107.14 108.8 109.4 109.5
12/12/2021 17:03:30 97.39 97.26 100.83 100.2 101.1 101.2 105.56 106.39 107.14 108.8 109.4 109.5
12/12/2021 17:03:31 95.45 97.34 100.83 100.2 101.1 101.2 106.69 106.46 107.14 108.8 109.4 109.5
12/12/2021 17:03:32 98.31 98.04 100.83 100.3 101.1 101.2 106.16 106.61 107.14 108.8 109.4 109.5
12/12/2021 17:03:33 98.87 98.8 100.83 100.3 101.1 101.2 106.28 107.14 107.14 108.8 109.4 109.5
12/12/2021 17:03:34 93.5 98.42 100.83 100.2 101.1 101.2 105.47 106.81 107.14 108.8 109.4 109.5
12/12/2021 17:03:35 96.08 96.25 100.83 100.2 101.1 101.2 106.15 106.29 107.14 108.8 109.4 109.5
12/12/2021 17:03:36 95.62 96.28 100.83 100.2 101.1 101.2 102.39 105.84 107.14 108.8 109.4 109.5
12/12/2021 17:03:37 96.92 96.82 100.83 100.2 101.1 101.2 101.89 104.05 107.14 108.8 109.4 109.5
12/12/2021 17:03:38 97.68 97.46 100.83 100.2 101.1 101.2 100.04 102.48 107.14 108.8 109.4 109.5
12/12/2021 17:03:39 100.7 100.07 100.83 100.2 101.1 101.2 105.46 104.33 107.14 108.8 109.4 109.5
12/12/2021 17:03:40 98.89 99.52 100.83 100.2 101.1 101.2 106.39 105.88 107.14 108.8 109.4 109.5
12/12/2021 17:03:41 99.17 99.77 100.83 100.2 101.1 101.2 106.65 107.18 107.18 108.7 109.4 109.5
12/12/2021 17:03:42 98.21 99.05 100.83 100.2 101.1 101.2 105.82 106.52 107.18 108.7 109.4 109.5
12/12/2021 17:03:43 97.94 98.61 100.83 100.2 101.1 101.2 107.74 107.46 107.46 108.7 109.4 109.5
12/12/2021 17:03:44 96.92 98.19 100.83 100.2 101.1 101.2 106.21 107.11 107.46 108.7 109.3 109.5
12/12/2021 17:03:45 98.49 98.4 100.36 100.2 101.1 101.2 107.75 107.64 107.64 108.7 109.3 109.5
12/12/2021 17:03:46 97.21 98.3 100.36 100.2 101.1 101.2 105 107.45 107.64 108.7 109.3 109.5
12/12/2021 17:03:47 97.32 97.57 100.36 100.2 101.1 101.2 103.83 106.28 107.64 108.6 109.3 109.5
12/12/2021 17:03:48 97.04 97.78 100.36 100.2 101.1 101.2 103.78 105.08 107.64 108.6 109.3 109.5
12/12/2021 17:03:49 92.39 97.13 100.36 100.2 101.1 101.2 97.83 104.28 107.64 108.6 109.3 109.5
12/12/2021 17:03:50 98.09 97.42 100.36 100.2 101.1 101.2 102.39 102.36 107.64 108.6 109.3 109.5
12/12/2021 17:03:51 102.5 102.28 102.28 100.2 101.1 101.2 106.3 105.34 107.64 108.6 109.3 109.5
12/12/2021 17:03:52 97.54 102.29 102.29 100.2 101.1 101.2 107.57 106.92 107.64 108.6 109.3 109.5
12/12/2021 17:03:53 95.59 99.89 102.29 100.2 101.1 101.2 105.59 106.91 107.64 108.6 109.3 109.5
12/12/2021 17:03:54 95.25 97.73 102.29 100.2 101.1 101.2 105.08 106.86 107.64 108.6 109.3 109.5
12/12/2021 17:03:55 94.95 96.46 102.29 100.2 101.1 101.2 107.26 106.93 107.64 108.6 109.3 109.5
12/12/2021 17:03:56 94.8 95.75 102.29 100.2 101.1 101.2 106.02 106.71 107.64 108.6 109.3 109.5
12/12/2021 17:03:57 97.54 97.33 102.29 100.2 101 101.2 106.19 106.71 107.64 108.6 109.3 109.5
12/12/2021 17:03:58 96.69 97.38 102.29 100.2 101 101.2 102.59 106.51 107.64 108.5 109.3 109.5
12/12/2021 17:03:59 93.96 97.02 102.29 100.2 101 101.2 104.25 104.55 107.64 108.6 109.3 109.5
12/12/2021 17:04:00 94.99 95.66 102.29 100.1 101 101.2 105.84 105.96 107.64 108.6 109.3 109.5
12/12/2021 17:04:01 96.22 95.94 102.29 100.1 101 101.2 106.34 106.7 107.64 108.5 109.3 109.5
12/12/2021 17:04:02 101.13 100.92 102.29 100.2 101 101.2 107.67 107.22 107.64 108.5 109.3 109.5
12/12/2021 17:04:03 96.01 100.92 102.29 100.1 101 101.2 106.45 107.14 107.64 108.5 109.3 109.5
12/12/2021 17:04:04 95.23 98.41 102.29 100.1 101 101.2 106.56 107.09 107.64 108.5 109.3 109.5
12/12/2021 17:04:05 95.25 96.77 102.29 100.1 101 101.2 106.06 107.13 107.64 108.5 109.3 109.5
12/12/2021 17:04:06 101.77 101.18 102.29 100.1 101 101.2 107.29 107.45 107.64 108.5 109.3 109.5
12/12/2021 17:04:07 94.95 100.43 102.29 100.1 101 101.2 104.77 107.58 107.64 108.5 109.3 109.5
12/12/2021 17:04:08 96.2 97.79 102.29 100.1 101 101.2 104.33 105.59 107.64 108.5 109.2 109.5
12/12/2021 17:04:09 97.87 97.62 102.29 100.1 101 101.2 99.62 104.57 107.64 108.5 109.2 109.5
12/12/2021 17:04:10 97.27 97.64 102.29 100.1 101 101.2 100.36 102.16 107.64 108.5 109.2 109.5
12/12/2021 17:04:11 100.58 100.07 102.29 100.1 101 101.2 106.05 105.07 107.64 108.5 109.2 109.5
12/12/2021 17:04:12 95.59 99.68 102.29 100.1 101 101.2 99.37 105.04 107.64 108.5 109.2 109.5
12/12/2021 17:04:13 101.05 100.42 102.29 100.1 101 101.2 102.32 102.76 107.64 108.5 109.2 109.5
12/12/2021 17:04:14 97.74 100.13 102.29 100 101 101.2 106.48 105.64 107.64 108.5 109.2 109.5
12/12/2021 17:04:15 97.92 98.78 102.29 100 101 101.2 105.21 106.13 107.58 108.5 109.2 109.5
12/12/2021 17:04:16 98.14 98.65 102.29 100 101 101.2 105.25 105.47 107.58 108.4 109.2 109.5
12/12/2021 17:04:17 96.17 98.09 102.29 100 101 101.2 105.43 105.98 107.58 108.4 109.2 109.5
12/12/2021 17:04:18 99.38 99.08 102.29 100 101 101.2 106.38 106.86 107.58 108.4 109.2 109.5
12/12/2021 17:04:19 95.92 99.06 102.29 100 101 101.2 106.57 106.62 107.58 108.4 109.2 109.5
12/12/2021 17:04:20 94.69 97.28 102.29 100 101 101.2 105.61 106.39 107.58 108.4 109.2 109.5
12/12/2021 17:04:21 98 97.36 102.29 100 101 101.2 103.43 106.05 107.58 108.4 109.2 109.5
12/12/2021 17:04:22 98.16 97.98 101.18 100 101 101.2 102.29 104.75 107.58 108.4 109.2 109.5
12/12/2021 17:04:23 97.18 98.17 101.18 100 101 101.2 99.1 103.2 107.58 108.4 109.2 109.5
12/12/2021 17:04:24 97.41 97.63 101.18 100 101 101.2 102.96 102.78 107.58 108.4 109.2 109.5
12/12/2021 17:04:25 96.17 97.54 101.18 99.9 101 101.2 106.02 105.83 107.58 108.3 109.2 109.5
12/12/2021 17:04:26 97.16 97.35 101.18 99.9 101 101.2 107.25 106.55 107.58 108.3 109.2 109.5
12/12/2021 17:04:27 96.64 97.34 101.18 99.9 101 101.2 105.01 106.37 107.58 108.3 109.2 109.5
12/12/2021 17:04:28 99.02 98.84 101.18 99.9 101 101.2 105.71 106.13 107.58 108.3 109.2 109.5
12/12/2021 17:04:29 97.2 98.17 101.18 99.9 101 101.2 106.49 106.82 107.58 108.2 109.2 109.5
12/12/2021 17:04:30 97.77 98.37 101.18 99.9 101 101.2 105.46 106.28 107.58 108.2 109.2 109.5
12/12/2021 17:04:31 96.22 97.48 101.18 99.9 101 101.2 106.4 106.62 107.58 108.2 109.2 109.5
12/12/2021 17:04:32 100.05 99.7 101.18 99.9 101 101.2 104.2 106.18 107.58 108.2 109.2 109.5
12/12/2021 17:04:33 97.01 99.48 101.18 99.9 101 101.2 103.97 105.18 107.58 108.2 109.1 109.5
12/12/2021 17:04:34 99.07 99.35 101.18 99.9 101 101.2 100.32 104.38 107.58 108.2 109.1 109.4
12/12/2021 17:04:35 96.66 98.96 101.18 99.8 101 101.2 101.87 102.63 107.58 108.2 109.1 109.4
12/12/2021 17:04:36 99.15 98.59 100.43 99.8 101 101.2 106.47 105.6 107.58 108.2 109.1 109.5
12/12/2021 17:04:37 98.8 98.92 100.42 99.8 101 101.2 106.5 106.61 106.86 108.2 109.1 109.5
12/12/2021 17:04:38 98.2 98.98 100.42 99.8 101 101.2 106.28 106.79 106.86 108.2 109.1 109.5
12/12/2021 17:04:39 97.92 98.67 100.42 99.8 101 101.2 105.44 106.77 106.86 108.2 109.1 109.5
12/12/2021 17:04:40 95.81 98.21 100.42 99.8 101 101.2 107.05 106.66 106.86 108.2 109.1 109.5
12/12/2021 17:04:41 99.14 98.87 100.42 99.8 101 101.2 105.78 106.86 106.86 108.2 109.1 109.5
12/12/2021 17:04:42 96 99.16 100.42 99.8 101 101.2 105.3 106.92 106.92 108.2 109.1 109.5
12/12/2021 17:04:43 97.05 97.48 100.13 99.8 101 101.2 106.06 106.46 106.92 108.2 109.1 109.4
12/12/2021 17:04:44 101.24 100.81 100.81 99.8 101 101.2 105.43 105.71 106.92 108.2 109.1 109.4
12/12/2021 17:04:45 98.61 100.27 100.81 99.8 101 101.2 101.56 105.55 106.92 108.2 109.1 109.4
12/12/2021 17:04:46 97.13 98.79 100.81 99.8 101 101.2 99.49 103.14 106.92 108.1 109.1 109.4
12/12/2021 17:04:47 96.58 97.94 100.81 99.7 101 101.2 103.46 102.96 106.92 108.1 109.1 109.4
12/12/2021 17:04:48 96.57 97.59 100.81 99.7 101 101.2 105.45 104.9 106.92 108.1 109.1 109.4
12/12/2021 17:04:49 97.58 97.44 100.81 99.7 101 101.2 106.31 106.68 106.92 108.1 109.1 109.4
12/12/2021 17:04:50 97.94 97.88 100.81 99.7 101 101.2 107.01 106.7 106.92 108.1 109.1 109.4
12/12/2021 17:04:51 98.59 98.44 100.81 99.7 101 101.2 105.71 106.61 106.92 108.1 109.1 109.4
12/12/2021 17:04:52 97.39 98.81 100.81 99.7 101 101.2 105.92 106.78 106.92 108.1 109.1 109.4
12/12/2021 17:04:53 96.31 97.51 100.81 99.7 101 101.2 106.18 106.82 106.92 108.1 109.1 109.4
12/12/2021 17:04:54 95.56 96.96 100.81 99.6 101 101.2 106.05 106.45 106.92 108.1 109.1 109.4
12/12/2021 17:04:55 99.28 98.38 100.81 99.6 101 101.2 105 106.09 106.92 108 109.1 109.4
12/12/2021 17:04:56 98.02 98.81 100.81 99.6 101 101.2 106.07 106.35 106.92 108 109.1 109.4
12/12/2021 17:04:57 97.59 98.36 100.81 99.6 101 101.2 107.17 107.04 107.04 108 109 109.4
12/12/2021 17:04:58 96.92 97.61 100.81 99.6 101 101.1 103.8 106.85 107.04 108 109 109.4
12/12/2021 17:04:59 96.4 97.66 100.81 99.5 101 101.1 105.68 106.24 107.04 108 109 109.4
12/12/2021 17:05:00 97.02 97.29 100.81 99.5 101 101.1 106.64 106.8 107.04 108 109 109.4
12/12/2021 17:05:01 98.2 97.86 100.81 99.5 101 101.1 103.21 106.01 107.04 108 109 109.4
12/12/2021 17:05:02 100.21 99.92 100.81 99.5 101 101.1 107.23 106.64 107.04 107.9 109 109.4
12/12/2021 17:05:03 96.15 99.15 100.81 99.5 101 101.1 104.42 106.55 107.04 107.9 109 109.4
12/12/2021 17:05:04 96.4 97.65 100.81 99.5 101 101.1 104.79 105.83 107.04 107.9 109 109.4
12/12/2021 17:05:05 96.07 96.74 100.81 99.4 100.9 101.1 106.02 106.42 107.04 107.9 109 109.4
12/12/2021 17:05:06 98.82 98.07 100.81 99.4 100.9 101.1 103.18 105.72 107.04 107.9 109 109.4
12/12/2021 17:05:07 96.79 98.07 100.81 99.4 100.9 101.1 101.4 104.22 107.04 107.8 109 109.4
12/12/2021 17:05:08 101.92 100.73 100.81 99.4 100.9 101.1 105.9 105.03 107.04 107.8 109 109.4
12/12/2021 17:05:09 102.13 101.78 101.78 99.5 100.9 101.1 104.47 105.14 107.04 107.8 109 109.4
12/12/2021 17:05:10 100.04 101.61 101.78 99.4 100.9 101.1 104.02 104.67 107.04 107.8 109 109.4
12/12/2021 17:05:11 100.49 100.72 101.78 99.4 100.9 101.1 104.51 104.61 107.04 107.8 109 109.4
12/12/2021 17:05:12 100.9 101.13 101.78 99.4 100.9 101.1 105.23 105.24 107.04 107.8 109 109.4
12/12/2021 17:05:13 101.58 102.25 102.25 99.4 100.9 101.1 104.8 105.48 107.04 107.8 109 109.4
12/12/2021 17:05:14 100.07 100.89 102.25 99.4 100.9 101.1 103.5 105.03 107.04 107.8 109 109.4
12/12/2021 17:05:15 97.36 100.57 102.25 99.4 100.9 101.1 99.19 104.05 107.04 107.7 109 109.4
12/12/2021 17:05:16 97.45 98.91 102.25 99.4 100.9 101.1 99.47 101.61 107.04 107.7 109 109.4
12/12/2021 17:05:17 95.14 97.77 102.25 99.4 100.9 101.1 97.22 100.31 107.04 107.7 109 109.4
12/12/2021 17:05:18 102.74 102.07 102.25 99.4 100.9 101.1 103.23 102.53 107.04 107.7 109 109.4
12/12/2021 17:05:19 106.27 105.92 105.92 99.5 100.9 101.1 107.12 106.61 107.04 107.7 109 109.4
12/12/2021 17:05:20 106.72 106.69 106.69 99.5 100.9 101.1 108.9 108.16 108.16 107.7 109 109.4
12/12/2021 17:05:21 100.55 106.25 106.69 99.5 100.9 101.1 105.77 108.14 108.16 107.7 109 109.4
12/12/2021 17:05:22 101.78 103.89 106.69 99.5 100.9 101.1 107.39 107.29 108.16 107.6 109 109.4
12/12/2021 17:05:23 103.8 103.86 106.69 99.5 100.9 101.1 107.67 108.11 108.16 107.6 109 109.4
12/12/2021 17:05:24 100.39 102.96 106.69 99.5 100.9 101.1 103.77 107.12 108.16 107.6 109 109.4
12/12/2021 17:05:25 104.04 103.47 106.69 99.6 100.9 101.2 108.61 107.86 108.16 107.6 109 109.4
12/12/2021 17:05:26 102.04 103.65 106.69 99.5 100.9 101.2 107.98 108.29 108.29 107.6 109 109.4
12/12/2021 17:05:27 98.76 102.11 106.69 99.5 100.9 101.2 105.15 107.55 108.29 107.6 109 109.4
12/12/2021 17:05:28 101.52 101.12 106.69 99.5 100.9 101.2 108.01 107.96 108.29 107.6 109 109.4
12/12/2021 17:05:29 100.21 101.19 106.69 99.5 100.8 101.2 105.72 107.16 108.29 107.6 109 109.4
12/12/2021 17:05:30 96.18 100.69 106.69 99.5 100.8 101.2 101.17 106.39 108.29 107.6 109 109.4
12/12/2021 17:05:31 93.72 98.49 106.69 99.5 100.8 101.1 100.29 103.81 108.29 107.5 109 109.4
12/12/2021 17:05:32 105.68 104.82 106.69 99.6 100.8 101.2 107.77 107.09 108.29 107.5 109 109.4
12/12/2021 17:05:33 106.42 106.77 106.77 99.6 100.8 101.2 108.8 108.55 108.55 107.5 109 109.4
12/12/2021 17:05:34 103.21 105.47 106.77 99.6 100.8 101.2 106.97 108.24 108.55 107.5 109 109.4
12/12/2021 17:05:35 102.2 104.05 106.77 99.7 100.8 101.2 105.01 107.26 108.55 107.5 109 109.4
12/12/2021 17:05:36 100.11 102.76 106.77 99.7 100.8 101.2 104.15 105.84 108.55 107.5 109 109.4
12/12/2021 17:05:37 99.47 101.36 106.77 99.7 100.8 101.2 103.87 104.89 108.55 107.4 109 109.4
12/12/2021 17:05:38 100.42 100.76 106.77 99.6 100.8 101.2 105.74 105.79 108.55 107.4 108.9 109.4
12/12/2021 17:05:39 101.63 101.46 106.77 99.7 100.8 101.2 106.91 106.62 108.55 107.4 108.9 109.4
12/12/2021 17:05:40 102.35 102.1 106.77 99.7 100.8 101.2 105.71 106.55 108.55 107.4 108.9 109.4
12/12/2021 17:05:41 101.4 102.4 106.77 99.7 100.8 101.2 107.93 107.73 108.55 107.4 108.9 109.4
12/12/2021 17:05:42 100.68 101.53 106.77 99.7 100.8 101.2 109.49 109.02 109.02 107.4 108.9 109.4
12/12/2021 17:05:43 99.12 101.18 106.77 99.7 100.8 101.2 110.86 111.58 111.58 107.4 108.9 109.4
12/12/2021 17:05:44 100.74 100.72 106.77 99.7 100.8 101.2 111.2 110.75 111.58 107.4 108.9 109.4
12/12/2021 17:05:45 101.62 101.28 106.77 99.7 100.8 101.2 116.39 115.1 115.1 107.5 109 109.4
12/12/2021 17:05:46 102.21 101.93 106.77 99.7 100.8 101.2 114.87 115.2 115.2 107.6 109 109.4
12/12/2021 17:05:47 101.63 101.96 106.77 99.7 100.8 101.2 113.5 115.02 115.2 107.6 109 109.4
12/12/2021 17:05:48 100.7 101.71 106.77 99.7 100.8 101.2 110.96 114.12 115.2 107.6 109 109.4
12/12/2021 17:05:49 100.92 101.53 106.77 99.7 100.8 101.2 114.04 113.96 115.2 107.6 109 109.4
12/12/2021 17:05:50 97.72 100.73 106.77 99.7 100.7 101.2 108.69 113.24 115.2 107.6 109 109.4
12/12/2021 17:05:51 101.48 100.69 106.77 99.7 100.7 101.2 109.26 111.17 115.2 107.6 109 109.4
12/12/2021 17:05:52 101.46 101.52 106.77 99.7 100.7 101.2 109.63 110.28 115.2 107.6 109 109.4
12/12/2021 17:05:53 99.42 100.98 106.77 99.7 100.7 101.2 108.68 109.81 115.2 107.6 109 109.4
12/12/2021 17:05:54 101.47 101.55 106.77 99.7 100.7 101.2 107.76 109.56 115.2 107.6 109 109.4
12/12/2021 17:05:55 98.68 100.72 106.77 99.7 100.7 101.2 109.35 108.96 115.2 107.6 109 109.4
12/12/2021 17:05:56 99.97 99.98 106.77 99.6 100.7 101.2 109.15 109.35 115.2 107.6 109 109.4
12/12/2021 17:05:57 99.3 100.13 106.77 99.6 100.7 101.2 112.14 111.92 115.2 107.6 109 109.4
12/12/2021 17:05:58 99.82 99.88 106.77 99.6 100.7 101.2 109.43 111.2 115.2 107.6 109 109.4
12/12/2021 17:05:59 99.91 100.16 106.77 99.6 100.7 101.2 111.92 111.63 115.2 107.6 109 109.4
12/12/2021 17:06:00 100.25 100.36 106.77 99.6 100.7 101.2 109.9 111.42 115.2 107.6 109 109.4
12/12/2021 17:06:01 100.41 100.55 106.77 99.6 100.7 101.2 108.87 110.59 115.2 107.6 109 109.4
12/12/2021 17:06:02 100.44 101 106.77 99.6 100.7 101.2 109.17 109.6 115.2 107.6 109 109.4
12/12/2021 17:06:03 99.42 100.38 105.47 99.6 100.7 101.2 109.37 109.61 115.2 107.6 109 109.4
12/12/2021 17:06:04 101.23 100.87 104.05 99.6 100.7 101.2 110.35 110.12 115.2 107.6 109 109.4
12/12/2021 17:06:05 101.7 101.44 102.76 99.6 100.7 101.2 114.91 113.93 115.2 107.7 109 109.4
12/12/2021 17:06:06 100.51 101.43 102.4 99.6 100.7 101.2 112.01 114.35 115.2 107.7 109 109.4
12/12/2021 17:06:07 100.79 100.95 102.4 99.6 100.7 101.2 107.63 112.6 115.2 107.7 109 109.4
12/12/2021 17:06:08 102.12 102.01 102.4 99.7 100.7 101.2 108.74 110.21 115.2 107.7 109 109.4
12/12/2021 17:06:09 103.14 103.21 103.21 99.7 100.7 101.2 113.08 111.99 115.2 107.7 109 109.4
12/12/2021 17:06:10 102.64 104.04 104.04 99.7 100.7 101.2 109.64 112.07 115.2 107.8 109.1 109.4
12/12/2021 17:06:11 102.67 103.4 104.04 99.7 100.7 101.2 108.62 110.69 115.2 107.7 109.1 109.4
12/12/2021 17:06:12 102.45 102.77 104.04 99.7 100.7 101.2 108.52 109.54 115.2 107.7 109.1 109.4
12/12/2021 17:06:13 101.8 102.63 104.04 99.7 100.7 101.2 109.28 109.32 115.2 107.7 109.1 109.4
12/12/2021 17:06:14 100.07 102.4 104.04 99.7 100.7 101.2 110.53 110.36 115.2 107.7 109.1 109.4
12/12/2021 17:06:15 102.02 102.03 104.04 99.8 100.7 101.2 111.01 110.84 115.2 107.7 109.1 109.4
12/12/2021 17:06:16 100.76 102.49 104.04 99.7 100.7 101.2 109.68 111.06 115.02 107.7 109.1 109.4
12/12/2021 17:06:17 102.22 101.9 104.04 99.7 100.7 101.2 108.6 110.08 114.35 107.7 109.1 109.4
12/12/2021 17:06:18 101.71 101.98 104.04 99.7 100.7 101.2 111.05 110.81 114.35 107.7 109.1 109.4
12/12/2021 17:06:19 102.02 102.23 104.04 99.7 100.7 101.2 112.69 112.24 114.35 107.8 109.1 109.4
12/12/2021 17:06:20 100.3 102.12 104.04 99.7 100.6 101.2 109.63 112.25 114.35 107.8 109.1 109.4
12/12/2021 17:06:21 101.57 101.47 104.04 99.7 100.6 101.2 111.41 111.48 114.35 107.8 109.1 109.4
12/12/2021 17:06:22 104.52 103.85 104.04 99.8 100.6 101.2 110.6 111.98 114.35 107.8 109.1 109.4
12/12/2021 17:06:23 98.13 103.4 104.04 99.8 100.6 101.2 110.24 111.46 114.35 107.8 109.1 109.4
12/12/2021 17:06:24 100.38 100.89 104.04 99.8 100.6 101.2 108.26 109.88 114.35 107.8 109.1 109.4
12/12/2021 17:06:25 100.69 100.88 104.04 99.8 100.6 101.2 109.55 110.08 114.35 107.8 109.1 109.4
12/12/2021 17:06:26 98.73 100.63 104.04 99.8 100.6 101.2 111.65 111.31 114.35 107.8 109.1 109.4
12/12/2021 17:06:27 103.9 103.14 104.04 99.8 100.6 101.2 112.43 112.36 114.35 107.8 109.1 109.4
12/12/2021 17:06:28 102.57 102.87 104.04 99.8 100.6 101.2 109.87 112.35 114.35 107.9 109.1 109.4
12/12/2021 17:06:29 97.78 102.71 104.04 99.8 100.6 101.2 109.74 110.89 114.35 107.9 109.1 109.4
12/12/2021 17:06:30 102.58 102.04 104.04 99.8 100.6 101.2 111.38 111.24 114.35 107.9 109.1 109.4
12/12/2021 17:06:31 100.25 102.04 104.04 99.8 100.6 101.2 112.59 112.53 114.35 107.9 109.1 109.4
12/12/2021 17:06:32 99.01 101.05 104.04 99.8 100.6 101.2 109.08 111.63 114.35 107.9 109.1 109.4
12/12/2021 17:06:33 97.28 99.78 104.04 99.8 100.6 101.2 110.07 110.91 114.35 107.9 109.1 109.4
12/12/2021 17:06:34 100.99 100.58 104.04 99.8 100.6 101.2 111.51 111.34 114.35 107.9 109.1 109.4
12/12/2021 17:06:35 106.32 105.4 105.4 99.8 100.6 101.2 111.54 111.5 114.35 107.9 109.1 109.4
12/12/2021 17:06:36 101.53 104.31 105.4 99.8 100.6 101.2 109 111.48 112.6 107.9 109.1 109.4
12/12/2021 17:06:37 101.16 102.73 105.4 99.8 100.6 101.2 110.08 110.76 112.53 107.9 109.1 109.4
12/12/2021 17:06:38 99.72 101.69 105.4 99.8 100.6 101.2 107.79 109.72 112.53 107.9 109.1 109.4
12/12/2021 17:06:39 99.84 100.84 105.4 99.8 100.6 101.2 109.28 109.94 112.53 107.9 109.1 109.4
12/12/2021 17:06:40 97.66 100.08 105.4 99.8 100.6 101.2 109.58 109.67 112.53 107.9 109.1 109.4
12/12/2021 17:06:41 99.25 99.47 105.4 99.8 100.6 101.2 108.73 109.47 112.53 107.9 109.1 109.4
12/12/2021 17:06:42 100.38 100.12 105.4 99.8 100.5 101.2 110.15 109.86 112.53 107.9 109.1 109.3
12/12/2021 17:06:43 99.89 100.38 105.4 99.8 100.5 101.2 110.98 111.37 112.53 107.9 109.1 109.3
12/12/2021 17:06:44 100.38 100.66 105.4 99.7 100.5 101.2 113.02 112.64 112.64 107.9 109.1 109.3
12/12/2021 17:06:45 98.38 100.02 105.4 99.7 100.5 101.2 109.26 111.96 112.64 107.9 109.1 109.3
12/12/2021 17:06:46 100.34 100.23 105.4 99.7 100.5 101.2 107.59 110.24 112.64 107.9 109.1 109.3
12/12/2021 17:06:47 102.29 101.73 105.4 99.8 100.5 101.2 115.82 114.65 114.65 108 109.1 109.4
12/12/2021 17:06:48 103.78 103.26 105.4 99.8 100.5 101.2 116.26 115.97 115.97 108.1 109.2 109.4
12/12/2021 17:06:49 102.93 103.36 105.4 99.8 100.5 101.2 114.85 115.57 115.97 108.1 109.2 109.4
12/12/2021 17:06:50 100.34 102.91 105.4 99.8 100.5 101.2 111.61 114.97 115.97 108.1 109.2 109.4
12/12/2021 17:06:51 99.31 101.36 105.4 99.8 100.5 101.2 109.85 112.88 115.97 108.1 109.2 109.4
12/12/2021 17:06:52 94.28 100.4 105.4 99.8 100.5 101.2 109.82 112.43 115.97 108.1 109.2 109.4
12/12/2021 17:06:53 96.11 97.52 105.4 99.7 100.5 101.2 106.83 110.03 115.97 108.1 109.2 109.4
12/12/2021 17:06:54 100.7 99.91 105.4 99.7 100.5 101.2 108.36 108.7 115.97 108.1 109.2 109.3
12/12/2021 17:06:55 97.92 99.89 105.4 99.7 100.5 101.2 108.73 108.75 115.97 108.1 109.2 109.3
12/12/2021 17:06:56 101.29 100.58 105.4 99.7 100.5 101.2 109.45 109.7 115.97 108.1 109.2 109.3
12/12/2021 17:06:57 101.24 101.85 105.4 99.7 100.5 101.2 109.76 109.87 115.97 108.1 109.2 109.3
12/12/2021 17:06:58 98.72 100.57 105.4 99.7 100.5 101.2 112.28 111.66 115.97 108.1 109.2 109.3
12/12/2021 17:06:59 99.08 99.53 105.4 99.7 100.5 101.2 109.5 111.62 115.97 108.1 109.2 109.3
12/12/2021 17:07:00 98.81 99.22 105.4 99.7 100.5 101.2 110.73 111.17 115.97 108.1 109.2 109.3
12/12/2021 17:07:01 99.94 99.76 105.4 99.7 100.5 101.2 111.37 111.62 115.97 108.1 109.2 109.3
12/12/2021 17:07:02 98.83 99.58 105.4 99.7 100.5 101.2 112.11 112.23 115.97 108.1 109.2 109.3
12/12/2021 17:07:03 98.84 99.19 105.4 99.7 100.5 101.2 112.2 112.46 115.97 108.1 109.2 109.3
12/12/2021 17:07:04 101.05 100.7 105.4 99.7 100.5 101.2 107.33 112.41 115.97 108.1 109.2 109.3
12/12/2021 17:07:05 100.75 100.95 104.31 99.7 100.5 101.2 111.39 111.05 115.97 108.1 109.2 109.3
12/12/2021 17:07:06 100.76 100.98 103.36 99.7 100.5 101.2 108.82 111.04 115.97 108.1 109.2 109.3
12/12/2021 17:07:07 100.34 101.29 103.36 99.7 100.5 101.2 108.1 109.88 115.97 108.1 109.2 109.3
12/12/2021 17:07:08 101.3 101.2 103.36 99.6 100.5 101.2 112.26 111.48 115.97 108.1 109.2 109.3
12/12/2021 17:07:09 98.78 101.29 103.36 99.6 100.5 101.2 111.32 111.63 115.97 108.1 109.2 109.3
12/12/2021 17:07:10 101.24 100.97 103.36 99.6 100.5 101.2 113.35 112.86 115.97 108.2 109.2 109.3
12/12/2021 17:07:11 100.86 101.33 103.36 99.6 100.5 101.2 111.08 113.31 115.97 108.2 109.2 109.4
12/12/2021 17:07:12 99.33 100.86 103.36 99.6 100.5 101.2 108.62 111.65 115.97 108.2 109.2 109.4
12/12/2021 17:07:13 99.62 100.02 103.36 99.6 100.5 101.2 112.4 112.29 115.97 108.2 109.2 109.4
12/12/2021 17:07:14 100.71 100.47 103.36 99.6 100.5 101.2 112.63 113.67 115.97 108.2 109.2 109.4
12/12/2021 17:07:15 100.62 100.72 103.36 99.6 100.5 101.2 108.72 112.14 115.97 108.2 109.2 109.4
12/12/2021 17:07:16 101 101.12 103.36 99.6 100.5 101.2 109.33 110.39 115.97 108.2 109.2 109.3
12/12/2021 17:07:17 100.2 100.74 103.36 99.6 100.5 101.2 108.9 109.88 115.97 108.2 109.2 109.3
12/12/2021 17:07:18 101.13 101 103.36 99.6 100.5 101.2 108 109.19 115.57 108.2 109.2 109.3
12/12/2021 17:07:19 100.98 101.16 102.91 99.6 100.5 101.2 113.16 112.18 114.97 108.2 109.2 109.4
12/12/2021 17:07:20 99.82 101.14 101.85 99.5 100.4 101.2 109.74 112.27 113.67 108.2 109.2 109.3
12/12/2021 17:07:21 99.49 100.73 101.85 99.5 100.5 101.2 110.29 111.47 113.67 108.2 109.2 109.3
12/12/2021 17:07:22 96.7 99.46 101.85 99.5 100.4 101.2 110.3 111.34 113.67 108.2 109.2 109.3
12/12/2021 17:07:23 98.29 98.38 101.85 99.5 100.4 101.2 106.9 109.92 113.67 108.2 109.2 109.3
12/12/2021 17:07:24 97.73 98.76 101.85 99.5 100.4 101.2 110.44 109.72 113.67 108.2 109.2 109.3
12/12/2021 17:07:25 96.35 98.12 101.85 99.5 100.4 101.2 108.62 110.03 113.67 108.2 109.2 109.3
12/12/2021 17:07:26 97.51 97.87 101.85 99.5 100.4 101.2 99.6 108.6 113.67 108.2 109.2 109.3
12/12/2021 17:07:27 100.47 100.01 101.33 99.5 100.4 101.2 104.25 105.69 113.67 108.2 109.2 109.3
12/12/2021 17:07:28 99.42 99.96 101.33 99.5 100.4 101.2 105.76 105.71 113.67 108.2 109.2 109.3
12/12/2021 17:07:29 99.38 99.56 101.33 99.5 100.4 101.2 105.69 106.41 113.67 108.2 109.2 109.3
12/12/2021 17:07:30 98.04 99.39 101.33 99.5 100.4 101.2 107.64 107.06 113.67 108.2 109.2 109.3
12/12/2021 17:07:31 102.48 101.71 101.71 99.5 100.4 101.2 106.31 107.05 113.67 108.2 109.2 109.3
12/12/2021 17:07:32 97.72 101.09 101.71 99.5 100.4 101.2 105.26 106.68 113.67 108.2 109.2 109.3
12/12/2021 17:07:33 97.28 99.28 101.71 99.5 100.4 101.2 107.04 107.19 113.67 108.2 109.2 109.3
12/12/2021 17:07:34 100.2 99.58 101.71 99.5 100.4 101.2 102.84 106.46 113.67 108.1 109.2 109.3
12/12/2021 17:07:35 99.82 100.17 101.71 99.6 100.4 101.2 103.62 104.61 113.67 108.1 109.2 109.3
12/12/2021 17:07:36 101.17 101.09 101.71 99.6 100.4 101.2 103.99 104.8 113.67 108.1 109.2 109.3
12/12/2021 17:07:37 102.2 101.49 101.71 99.6 100.4 101.2 102.77 103.76 113.67 108.1 109.2 109.3
12/12/2021 17:07:38 99.89 101.44 101.71 99.6 100.4 101.2 103.5 103.55 113.67 108.1 109.2 109.3
12/12/2021 17:07:39 100.9 101.09 101.71 99.6 100.4 101.2 105.15 105.15 113.67 108.2 109.2 109.3
12/12/2021 17:07:40 97.66 100.84 101.71 99.6 100.4 101.2 106.83 106.37 113.67 108.2 109.2 109.3
12/12/2021 17:07:41 101.01 100.47 101.71 99.6 100.4 101.2 106.67 106.63 113.67 108.2 109.2 109.3
12/12/2021 17:07:42 100.99 101 101.71 99.7 100.4 101.2 106.98 107.19 113.67 108.2 109.2 109.3
12/12/2021 17:07:43 99.41 100.87 101.71 99.7 100.4 101.2 105 106.93 113.67 108.2 109.2 109.3
12/12/2021 17:07:44 98.83 99.98 101.71 99.7 100.4 101.2 107.7 107.17 112.27 108.2 109.1 109.3
12/12/2021 17:07:45 99.86 100.08 101.71 99.7 100.4 101.2 103.41 107.25 112.27 108.2 109.1 109.3
12/12/2021 17:07:46 100.66 100.73 101.71 99.7 100.4 101.2 103.25 105.28 112.27 108.2 109.1 109.3
12/12/2021 17:07:47 100.93 100.82 101.71 99.7 100.4 101.2 106.33 105.68 112.27 108.2 109.1 109.3
12/12/2021 17:07:48 100.46 100.89 101.71 99.7 100.4 101.2 101.99 105.62 112.27 108.2 109.1 109.3
12/12/2021 17:07:49 100.5 101.31 101.71 99.7 100.4 101.2 102.91 103.85 112.27 108.2 109.1 109.3
12/12/2021 17:07:50 99.4 100.47 101.71 99.7 100.4 101.2 104.13 104.35 111.47 108.2 109.1 109.3
12/12/2021 17:07:51 96.25 99.76 101.71 99.7 100.4 101.2 100.53 103.75 111.34 108.2 109.1 109.3
12/12/2021 17:07:52 102.83 101.79 101.79 99.7 100.4 101.2 104.67 103.88 110.03 108.2 109.1 109.3
12/12/2021 17:07:53 102.84 102.65 102.65 99.8 100.4 101.2 104.44 104.22 110.03 108.2 109.1 109.3
12/12/2021 17:07:54 102.97 103.3 103.3 99.8 100.4 101.2 102.61 104.19 110.03 108.2 109.1 109.3
12/12/2021 17:07:55 101.82 102.87 103.3 99.8 100.4 101.2 103.93 103.78 108.6 108.2 109.1 109.3
12/12/2021 17:07:56 100.01 102.22 103.3 99.8 100.4 101.2 106.89 106.02 107.25 108.2 109.1 109.3
12/12/2021 17:07:57 102.36 102.09 103.3 99.8 100.4 101.2 106.89 106.86 107.25 108.2 109.1 109.3
12/12/2021 17:07:58 103.85 103.43 103.43 99.9 100.4 101.2 107.62 107.58 107.58 108.2 109.1 109.3
12/12/2021 17:07:59 98.22 103.33 103.43 99.9 100.4 101.2 106.86 108.08 108.08 108.2 109 109.3
12/12/2021 17:08:00 96.36 100.69 103.43 99.9 100.4 101.2 104.32 106.97 108.08 108.2 109 109.3
12/12/2021 17:08:01 96.85 98.65 103.43 99.9 100.4 101.2 107.64 106.96 108.08 108.2 109 109.3
12/12/2021 17:08:02 98.37 98.23 103.43 99.9 100.4 101.2 105.27 106.9 108.08 108.2 109 109.3
12/12/2021 17:08:03 98.76 98.92 103.43 99.9 100.4 101.2 102.53 106.45 108.08 108.2 109 109.3
12/12/2021 17:08:04 97.4 98.45 103.43 99.9 100.4 101.2 103.48 104.3 108.08 108.2 109 109.3
12/12/2021 17:08:05 100.37 99.69 103.43 99.9 100.4 101.2 100.71 103.63 108.08 108.2 109 109.3
12/12/2021 17:08:06 99.33 100.25 103.43 99.9 100.4 101.1 101.65 102.29 108.08 108.2 109 109.3
12/12/2021 17:08:07 98.73 99.47 103.43 99.9 100.4 101.1 106.35 105.95 108.08 108.2 109 109.3
12/12/2021 17:08:08 97.77 98.81 103.43 99.9 100.4 101.1 107.07 106.63 108.08 108.2 109 109.3
12/12/2021 17:08:09 98.32 98.39 103.43 99.9 100.4 101.1 104.87 106.76 108.08 108.2 109 109.3
12/12/2021 17:08:10 99.66 99.44 103.43 99.9 100.4 101.1 106.91 107.33 108.08 108.2 109 109.3
12/12/2021 17:08:11 97.77 99.42 103.43 99.9 100.4 101.1 106.65 106.84 108.08 108.2 109 109.3
12/12/2021 17:08:12 99 99.22 103.43 99.9 100.4 101.1 106.49 106.84 108.08 108.2 109 109.3
12/12/2021 17:08:13 99.79 99.83 103.43 99.9 100.3 101.1 105.39 107.19 108.08 108.2 109 109.3
12/12/2021 17:08:14 102.73 102.19 103.43 99.9 100.4 101.1 104.7 105.85 108.08 108.2 109 109.3
12/12/2021 17:08:15 100.61 102.01 103.43 99.9 100.4 101.1 105.06 105.27 108.08 108.2 109 109.3
12/12/2021 17:08:16 98.46 101.17 103.43 99.9 100.3 101.1 110.29 109.55 109.55 108.2 109 109.3
12/12/2021 17:08:17 99.35 99.97 103.43 99.9 100.3 101.1 101.57 108.85 109.55 108.2 109 109.3
12/12/2021 17:08:18 97.76 99.75 103.43 99.9 100.3 101.1 104.46 105.79 109.55 108.2 109 109.3
12/12/2021 17:08:19 101.11 100.74 103.43 100 100.3 101.1 103.11 104.96 109.55 108.2 109 109.3
12/12/2021 17:08:20 101 101.01 103.43 100 100.3 101.1 103.55 103.92 109.55 108.2 109 109.3
12/12/2021 17:08:21 99.05 100.92 103.43 100 100.3 101.1 105.96 105.94 109.55 108.2 108.9 109.3
12/12/2021 17:08:22 97.32 99.66 103.43 100 100.3 101.1 97.3 105.26 109.55 108.2 108.9 109.3
12/12/2021 17:08:23 102.43 101.49 103.43 100 100.3 101.1 103.25 102.99 109.55 108.2 108.9 109.3
12/12/2021 17:08:24 101.07 101.51 103.43 100 100.3 101.1 105.2 105.12 109.55 108.2 108.9 109.3
12/12/2021 17:08:25 99.43 101.31 103.43 100 100.3 101.1 106.8 106.06 109.55 108.2 108.9 109.3
12/12/2021 17:08:26 99.33 100.56 103.43 100 100.3 101.1 105.6 106.1 109.55 108.2 108.9 109.3
12/12/2021 17:08:27 98.57 99.6 103.43 100 100.3 101.1 105.79 107.15 109.55 108.2 108.9 109.3
12/12/2021 17:08:28 99.55 99.68 103.33 100 100.3 101.1 106.77 106.88 109.55 108.2 108.9 109.3
12/12/2021 17:08:29 100.07 101.06 102.19 100 100.3 101.1 106.99 107.03 109.55 108.2 108.9 109.3
12/12/2021 17:08:30 98.1 99.41 102.19 100 100.3 101.1 106.37 107.09 109.55 108.2 108.9 109.3
12/12/2021 17:08:31 97.04 98.85 102.19 100 100.3 101.1 105.29 106.98 109.55 108.2 108.9 109.3
12/12/2021 17:08:32 100.27 99.84 102.19 100 100.3 101.1 106.21 106.32 109.55 108.2 108.9 109.3
12/12/2021 17:08:33 99.21 99.47 102.19 100 100.3 101.1 106.28 106.75 109.55 108.2 108.9 109.3
12/12/2021 17:08:34 98.1 99.54 102.19 100.1 100.3 101.1 105.72 107.11 109.55 108.2 108.9 109.3
12/12/2021 17:08:35 99.06 99.26 102.19 100.1 100.3 101.1 108.52 107.69 109.55 108.2 108.9 109.3
12/12/2021 17:08:36 101.24 100.75 102.19 100.1 100.3 101.1 106 107.55 109.55 108.2 108.9 109.3
12/12/2021 17:08:37 98.74 100.34 102.19 100.1 100.3 101.1 106.6 107.01 109.55 108.2 108.9 109.3
12/12/2021 17:08:38 97.8 99.52 102.19 100.1 100.3 101.1 106.94 107.67 109.55 108.2 108.9 109.3
12/12/2021 17:08:39 96.47 98.69 102.19 100.1 100.3 101.1 106.07 107.09 109.55 108.2 108.9 109.3
12/12/2021 17:08:40 102.65 101.49 102.19 100.1 100.3 101.1 108.06 107.72 109.55 108.2 108.9 109.3
12/12/2021 17:08:41 105.2 105.12 105.12 100.1 100.3 101.1 107.65 108.73 109.55 108.2 108.9 109.3
12/12/2021 17:08:42 97.76 103.64 105.12 100.1 100.3 101.1 102.17 107.3 109.55 108.2 108.8 109.3
12/12/2021 17:08:43 97.05 100.94 105.12 100.1 100.3 101.1 103 104.73 109.55 108.2 108.8 109.3
12/12/2021 17:08:44 98.87 99.12 105.12 100.1 100.3 101.2 103 104.42 109.55 108.2 108.8 109.3
12/12/2021 17:08:45 99.28 99.65 105.12 100.1 100.3 101.2 101.8 103.15 109.55 108.2 108.8 109.3
12/12/2021 17:08:46 99.67 99.72 105.12 100.1 100.3 101.2 102.27 102.5 108.85 108.2 108.8 109.3
12/12/2021 17:08:47 96.04 99.71 105.12 100.1 100.3 101.2 106.82 105.84 108.73 108.2 108.8 109.3
12/12/2021 17:08:48 96.36 97.68 105.12 100.1 100.3 101.2 106.35 107 108.73 108.2 108.8 109.3
12/12/2021 17:08:49 99.38 98.87 105.12 100.1 100.3 101.2 108.12 107.63 108.73 108.2 108.8 109.3
12/12/2021 17:08:50 99.87 100.3 105.12 100.1 100.3 101.2 106.55 107.68 108.73 108.2 108.8 109.3
12/12/2021 17:08:51 98.93 99.25 105.12 100.1 100.3 101.2 104.67 107.22 108.73 108.2 108.8 109.3
12/12/2021 17:08:52 98.73 99.17 105.12 100.1 100.3 101.2 107.86 107.32 108.73 108.2 108.8 109.3
12/12/2021 17:08:53 98.91 99.12 105.12 100.1 100.3 101.2 106.16 106.85 108.73 108.2 108.8 109.3
12/12/2021 17:08:54 99.3 99.46 105.12 100.1 100.3 101.2 103.54 106.61 108.73 108.2 108.8 109.3
12/12/2021 17:08:55 94.7 99.38 105.12 100.1 100.3 101.2 107.47 107.01 108.73 108.2 108.8 109.3
12/12/2021 17:08:56 99.06 98.49 105.12 100.1 100.3 101.2 109.14 109.77 109.77 108.3 108.8 109.3
12/12/2021 17:08:57 100.74 100.11 105.12 100.2 100.3 101.2 104.06 107.57 109.77 108.2 108.8 109.3
12/12/2021 17:08:58 93.79 99.69 105.12 100.1 100.2 101.2 102 105.88 109.77 108.2 108.8 109.3
12/12/2021 17:08:59 99.98 99.44 105.12 100.2 100.2 101.1 102.63 103.82 109.77 108.2 108.8 109.3
12/12/2021 17:09:00 104.24 103.05 105.12 100.2 100.2 101.2 106.51 105.66 109.77 108.2 108.8 109.3
12/12/2021 17:09:01 103.04 103.41 105.12 100.2 100.2 101.2 104.57 106.19 109.77 108.2 108.8 109.3
12/12/2021 17:09:02 100.33 102.91 105.12 100.2 100.2 101.2 101.51 104.77 109.77 108.2 108.8 109.3
12/12/2021 17:09:03 101.12 102.24 105.12 100.2 100.2 101.1 105.19 104.78 109.77 108.2 108.7 109.3
12/12/2021 17:09:04 98.4 101.16 105.12 100.2 100.2 101.1 107.6 107.04 109.77 108.2 108.7 109.3
12/12/2021 17:09:05 99.35 99.67 105.12 100.2 100.2 101.1 107.34 107.26 109.77 108.2 108.7 109.3
12/12/2021 17:09:06 100.99 100.79 105.12 100.2 100.2 101.1 110.02 109.51 109.77 108.2 108.7 109.3
12/12/2021 17:09:07 100.74 100.98 105.12 100.2 100.2 101.1 106.16 109.39 109.77 108.3 108.7 109.3
12/12/2021 17:09:08 101.82 101.79 105.12 100.3 100.2 101.1 107.56 107.91 109.77 108.3 108.7 109.3
12/12/2021 17:09:09 100.91 101.67 105.12 100.3 100.2 101.1 108.11 108.49 109.77 108.3 108.7 109.3
12/12/2021 17:09:10 98.97 100.96 105.12 100.3 100.2 101.1 105.87 107.77 109.77 108.3 108.7 109.3
12/12/2021 17:09:11 99.99 100.33 103.64 100.3 100.2 101.1 104.57 106.94 109.77 108.3 108.7 109.3
12/12/2021 17:09:12 100.74 101.31 103.41 100.3 100.2 101.1 106.29 106.89 109.77 108.3 108.7 109.3
12/12/2021 17:09:13 97.51 100.23 103.41 100.3 100.2 101.1 107.35 106.96 109.77 108.3 108.7 109.3
12/12/2021 17:09:14 100.69 100.7 103.41 100.3 100.2 101.1 107.38 107.52 109.77 108.3 108.7 109.3
12/12/2021 17:09:15 98.82 99.53 103.41 100.3 100.2 101.1 105.85 107.73 109.77 108.3 108.7 109.3
12/12/2021 17:09:16 99.39 99.77 103.41 100.3 100.2 101.1 107.24 107.26 109.77 108.3 108.7 109.3
12/12/2021 17:09:17 96.78 99.21 103.41 100.3 100.2 101.1 107.31 107.5 109.77 108.3 108.7 109.3
12/12/2021 17:09:18 97.11 98.25 103.41 100.3 100.2 101.1 106.61 107.82 109.77 108.3 108.7 109.3
12/12/2021 17:09:19 95.63 97.22 103.41 100.3 100.2 101.1 105.27 107.04 109.77 108.3 108.7 109.3
12/12/2021 17:09:20 95.8 96.56 103.41 100.3 100.2 101.1 107.23 106.99 109.77 108.3 108.7 109.3
12/12/2021 17:09:21 100.36 99.46 103.41 100.3 100.2 101.1 105.79 106.84 109.77 108.3 108.7 109.3
12/12/2021 17:09:22 96.89 99.34 103.41 100.3 100.2 101.1 105.95 107.01 109.77 108.3 108.7 109.3
12/12/2021 17:09:23 96.81 98.19 103.41 100.3 100.2 101.1 101.33 105.78 109.77 108.3 108.6 109.3
12/12/2021 17:09:24 94.41 97.38 103.41 100.3 100.2 101.1 94.73 103.46 109.77 108.3 108.6 109.3
12/12/2021 17:09:25 94.35 95.67 103.41 100.3 100.2 101.1 94.34 100.05 109.77 108.3 108.6 109.3
12/12/2021 17:09:26 100.61 99.21 103.41 100.3 100.2 101.1 109.66 107.98 109.51 108.3 108.6 109.3
12/12/2021 17:09:27 101 100.98 103.41 100.3 100.2 101.1 111.58 110.64 110.64 108.3 108.6 109.3
12/12/2021 17:09:28 98.2 99.96 103.41 100.3 100.2 101.1 112.21 111.68 111.68 108.4 108.6 109.3
12/12/2021 17:09:29 99.08 99.28 103.41 100.3 100.2 101.1 111.36 111.93 111.93 108.4 108.6 109.3
12/12/2021 17:09:30 102.79 101.83 103.41 100.3 100.2 101.1 109.35 111.37 111.93 108.4 108.6 109.3
12/12/2021 17:09:31 98.95 101.7 102.91 100.3 100.2 101.1 111.97 111.62 111.93 108.4 108.6 109.3
12/12/2021 17:09:32 99.27 100.1 102.24 100.3 100.2 101.1 111.81 111.87 111.93 108.4 108.6 109.3
12/12/2021 17:09:33 97.87 99.93 101.83 100.3 100.2 101.1 112.05 112.32 112.32 108.5 108.6 109.3
12/12/2021 17:09:34 95.26 98.44 101.83 100.3 100.2 101.1 107.33 111.76 112.32 108.5 108.6 109.3
12/12/2021 17:09:35 100.18 99.7 101.83 100.3 100.2 101.1 106.13 109.2 112.32 108.5 108.6 109.3
12/12/2021 17:09:36 101.68 101.12 101.83 100.3 100.2 101.1 105.49 107.79 112.32 108.5 108.6 109.3
12/12/2021 17:09:37 101.51 101.46 101.83 100.3 100.1 101.1 104.83 106.52 112.32 108.5 108.6 109.3
12/12/2021 17:09:38 103 102.69 102.69 100.4 100.1 101.1 104.17 105.35 112.32 108.5 108.6 109.3
12/12/2021 17:09:39 100.28 102.69 102.69 100.4 100.1 101.1 103.64 104.83 112.32 108.5 108.6 109.3
12/12/2021 17:09:40 101.43 101.37 102.69 100.4 100.2 101.1 104.95 104.91 112.32 108.5 108.6 109.3
12/12/2021 17:09:41 102.71 102.47 102.69 100.4 100.2 101.1 105.54 105.45 112.32 108.5 108.6 109.3
12/12/2021 17:09:42 98.26 102.44 102.69 100.4 100.2 101.1 103.16 105.43 112.32 108.5 108.6 109.3
12/12/2021 17:09:43 101.9 101.95 102.69 100.4 100.2 101.1 104.96 105.26 112.32 108.5 108.6 109.3
12/12/2021 17:09:44 102.13 102.09 102.69 100.4 100.2 101.1 104.58 104.86 112.32 108.5 108.6 109.3
12/12/2021 17:09:45 105.2 104.37 104.37 100.4 100.2 101.1 108.63 107.75 112.32 108.5 108.6 109.3
12/12/2021 17:09:46 100.41 104.31 104.37 100.5 100.1 101.1 107.72 108.49 112.32 108.5 108.6 109.3
12/12/2021 17:09:47 101.18 102.61 104.37 100.5 100.1 101.1 107.21 107.55 112.32 108.5 108.6 109.3
12/12/2021 17:09:48 101.31 101.38 104.37 100.5 100.1 101.1 113.07 112.09 112.32 108.5 108.6 109.3
12/12/2021 17:09:49 99.96 101.42 104.37 100.5 100.1 101.1 110.24 111.68 112.32 108.5 108.6 109.3
12/12/2021 17:09:50 101.39 101.23 104.37 100.5 100.1 101.1 109.53 110.99 112.32 108.5 108.6 109.3
12/12/2021 17:09:51 99.01 101.08 104.37 100.5 100.1 101.1 110.44 110.51 112.32 108.6 108.6 109.3
12/12/2021 17:09:52 100.76 100.49 104.37 100.5 100.1 101.1 111.29 111.24 112.32 108.6 108.6 109.3
12/12/2021 17:09:53 102.55 101.99 104.37 100.5 100.1 101.1 113 112.39 112.39 108.6 108.6 109.3
12/12/2021 17:09:54 100.98 101.97 104.37 100.5 100.1 101.1 110.98 112.27 112.39 108.6 108.6 109.3
12/12/2021 17:09:55 101.58 102.05 104.37 100.5 100.1 101.1 109.61 111.53 112.39 108.6 108.6 109.3
12/12/2021 17:09:56 100.78 101.29 104.37 100.5 100.1 101.1 111.27 111.13 112.39 108.7 108.6 109.3
12/12/2021 17:09:57 100.37 101.31 104.37 100.6 100.1 101.1 111.4 111.38 112.39 108.7 108.6 109.3
12/12/2021 17:09:58 100.59 100.89 104.37 100.6 100.1 101.1 111.2 111.47 112.39 108.7 108.6 109.3
12/12/2021 17:09:59 101.17 101.02 104.37 100.6 100.1 101.1 110.47 111.68 112.39 108.7 108.6 109.3
12/12/2021 17:10:00 101.43 101.42 104.37 100.6 100.1 101.1 108.2 110.63 112.39 108.7 108.6 109.3
12/12/2021 17:10:01 101.07 101.35 104.37 100.6 100.1 101.1 106.2 109.31 112.39 108.7 108.6 109.3
12/12/2021 17:10:02 102.81 102.54 104.37 100.6 100.1 101.1 106.14 107.73 112.39 108.7 108.6 109.3
12/12/2021 17:10:03 101.65 102.21 104.37 100.6 100.1 101.1 109.91 109.28 112.39 108.7 108.6 109.3
12/12/2021 17:10:04 101.11 102.13 104.37 100.6 100.1 101.1 111.21 110.59 112.39 108.7 108.6 109.3
12/12/2021 17:10:05 100.81 101.33 104.37 100.6 100.1 101.1 110.15 110.67 112.39 108.8 108.6 109.3
12/12/2021 17:10:06 100.34 101.08 104.37 100.6 100.1 101.1 108.94 110.11 112.39 108.8 108.6 109.3
12/12/2021 17:10:07 99.46 100.72 104.37 100.6 100.1 101.1 110.89 111.35 112.39 108.8 108.6 109.3
12/12/2021 17:10:08 100.01 100.55 104.37 100.6 100.1 101.1 103.39 109.99 112.39 108.8 108.6 109.3
12/12/2021 17:10:09 97.72 100.21 104.37 100.6 100.1 101.1 104.01 107.1 112.39 108.8 108.6 109.3
12/12/2021 17:10:10 99.75 99.89 104.37 100.6 100.1 101.1 104.98 105.48 112.39 108.8 108.6 109.3
12/12/2021 17:10:11 102.8 102.28 104.37 100.6 100.1 101.1 114.46 113.83 113.83 108.8 108.6 109.3
12/12/2021 17:10:12 97.57 101.96 104.37 100.6 100.1 101.1 106.27 113.5 113.83 108.8 108.6 109.3
12/12/2021 17:10:13 100.46 100.59 104.37 100.6 100.1 101.1 108.98 110.32 113.83 108.8 108.6 109.3
12/12/2021 17:10:14 100.59 101.04 104.37 100.6 100.1 101.1 107.69 109.82 113.83 108.9 108.6 109.3
12/12/2021 17:10:15 98.36 100.41 104.31 100.6 100.1 101.1 111.2 110.69 113.83 108.9 108.6 109.3
12/12/2021 17:10:16 100.4 100.25 102.61 100.6 100.1 101.1 108.05 110.46 113.83 108.9 108.6 109.3
12/12/2021 17:10:17 98.29 100.26 102.54 100.6 100.1 101.1 108.65 109.56 113.83 108.9 108.6 109.3
12/12/2021 17:10:18 99.26 99.33 102.54 100.6 100.1 101.1 109.19 109.34 113.83 108.9 108.6 109.3
12/12/2021 17:10:19 100.71 100.44 102.54 100.6 100.1 101.1 108.51 109.9 113.83 108.9 108.6 109.2
12/12/2021 17:10:20 99.3 100.38 102.54 100.5 100.1 101.1 108.09 109.41 113.83 108.9 108.6 109.2
12/12/2021 17:10:21 102.84 101.97 102.54 100.5 100.1 101.1 116.84 115.21 115.21 109 108.6 109.3
12/12/2021 17:10:22 105.41 104.47 104.47 100.6 100.1 101.1 114.5 114.9 115.21 109 108.6 109.3
12/12/2021 17:10:23 102.86 104.3 104.47 100.6 100.1 101.1 115.17 115.94 115.94 109.1 108.7 109.3
12/12/2021 17:10:24 104.11 104.63 104.63 100.6 100.1 101.1 110.47 114.33 115.94 109.1 108.7 109.3
12/12/2021 17:10:25 102.59 103.52 104.63 100.6 100.1 101.1 113.94 113.8 115.94 109.1 108.7 109.3
12/12/2021 17:10:26 99.01 103.16 104.63 100.6 100.1 101.1 113.86 114.21 115.94 109.2 108.7 109.3
12/12/2021 17:10:27 99.04 101.05 104.63 100.6 100.1 101.1 109.45 113.51 115.94 109.2 108.7 109.3
12/12/2021 17:10:28 101.88 101.37 104.63 100.6 100.1 101.1 112.95 113.03 115.94 109.2 108.7 109.3
12/12/2021 17:10:29 101.17 101.93 104.63 100.6 100.1 101.1 113.28 114.45 115.94 109.2 108.7 109.3
12/12/2021 17:10:30 103.2 102.81 104.63 100.6 100.1 101.1 110.3 112.61 115.94 109.2 108.7 109.3
12/12/2021 17:10:31 101.85 102.85 104.63 100.6 100.1 101.1 110.94 111.97 115.94 109.3 108.7 109.3
12/12/2021 17:10:32 98.78 102.09 104.63 100.6 100.1 101.1 109.19 110.76 115.94 109.3 108.7 109.3
12/12/2021 17:10:33 101.14 100.96 104.63 100.5 100.1 101.1 111.33 111.61 115.94 109.3 108.7 109.3
12/12/2021 17:10:34 99.17 100.84 104.63 100.5 100.1 101.1 109.47 110.6 115.94 109.3 108.7 109.3
12/12/2021 17:10:35 101.32 101.1 104.63 100.5 100.1 101.1 110.71 110.79 115.94 109.3 108.7 109.3
12/12/2021 17:10:36 104.9 104.68 104.68 100.5 100.1 101.1 107.97 110.59 115.94 109.3 108.7 109.3
12/12/2021 17:10:37 98.48 103.33 104.68 100.5 100.1 101.1 110.61 110.83 115.94 109.3 108.7 109.3
12/12/2021 17:10:38 97.69 101 104.68 100.5 100.1 101.1 111.01 111.28 115.94 109.3 108.7 109.3
12/12/2021 17:10:39 102.34 101.56 104.68 100.5 100.1 101.1 109.63 110.71 115.94 109.3 108.7 109.3
12/12/2021 17:10:40 103.71 103.14 104.68 100.5 100.1 101.1 112.02 111.57 115.94 109.4 108.7 109.3
12/12/2021 17:10:41 101.05 102.87 104.68 100.5 100.1 101.1 109.89 111.29 115.94 109.4 108.7 109.3
12/12/2021 17:10:42 100.9 102.06 104.68 100.5 100.1 101.1 109.42 110.68 115.94 109.4 108.7 109.3
12/12/2021 17:10:43 102.31 102.09 104.68 100.5 100.1 101.1 109.48 110.27 115.94 109.4 108.7 109.3
12/12/2021 17:10:44 100.85 102.31 104.68 100.5 100.1 101.1 112.81 112.77 115.94 109.4 108.7 109.3
12/12/2021 17:10:45 101.37 101.47 104.68 100.5 100.1 101.1 112.12 111.88 115.94 109.3 108.7 109.3
12/12/2021 17:10:46 100.55 101.15 104.68 100.5 100.1 101.1 110.91 112.9 115.94 109.3 108.7 109.3
12/12/2021 17:10:47 101.44 101.49 104.68 100.5 100.1 101.1 112.59 112.24 115.94 109.3 108.7 109.3
12/12/2021 17:10:48 101.84 102.08 104.68 100.5 100.1 101.1 114.28 114.46 115.94 109.3 108.7 109.3
12/12/2021 17:10:49 101.03 102.26 104.68 100.5 100.1 101.1 112.12 115.08 115.94 109.3 108.7 109.3
12/12/2021 17:10:50 100.22 101.26 104.68 100.6 100.1 101.1 109.11 112.71 115.94 109.3 108.7 109.3
12/12/2021 17:10:51 101.16 101.19 104.68 100.6 100.1 101.1 111.84 112.31 115.94 109.3 108.7 109.3
12/12/2021 17:10:52 101.91 101.72 104.68 100.6 100.1 101.1 109.49 111.25 115.94 109.3 108.7 109.3
12/12/2021 17:10:53 100.37 101.91 104.68 100.6 100.1 101.1 111.2 111.2 115.08 109.3 108.7 109.3
12/12/2021 17:10:54 101.22 101.33 104.68 100.6 100.1 101.1 108.52 110.85 115.08 109.3 108.7 109.3
12/12/2021 17:10:55 99.97 101.04 104.68 100.6 100.1 101.1 110.09 109.95 115.08 109.3 108.7 109.3
12/12/2021 17:10:56 98.47 100.18 104.68 100.6 100.1 101.1 108.78 110.08 115.08 109.3 108.7 109.3
12/12/2021 17:10:57 101.66 100.86 104.68 100.6 100.1 101.1 112.56 111.63 115.08 109.3 108.7 109.3
12/12/2021 17:10:58 101.7 101.72 104.68 100.6 100.1 101.1 111.3 112.7 115.08 109.3 108.7 109.3
12/12/2021 17:10:59 101.63 101.61 104.68 100.6 100.1 101.1 109.5 110.99 115.08 109.3 108.7 109.3
12/12/2021 17:11:00 101.49 101.67 104.68 100.6 100.1 101.1 110.9 110.83 115.08 109.3 108.7 109.3
12/12/2021 17:11:01 98.25 101.82 104.68 100.6 100.1 101.1 108.73 110.72 115.08 109.3 108.7 109.3
12/12/2021 17:11:02 101.69 101.27 104.68 100.6 100.1 101.1 111.34 110.79 115.08 109.3 108.7 109.3
12/12/2021 17:11:03 102.11 102.37 104.68 100.6 100.1 101.1 116.61 115.63 115.63 109.4 108.7 109.3
12/12/2021 17:11:04 99.99 101.75 104.68 100.6 100.1 101.1 110.83 115.34 115.63 109.4 108.7 109.3
12/12/2021 17:11:05 99.98 101.3 104.68 100.6 100.1 101.1 104.44 112.74 115.63 109.4 108.7 109.3
12/12/2021 17:11:06 99.29 100.28 103.33 100.6 100.1 101.1 104.32 109.41 115.63 109.3 108.7 109.3
12/12/2021 17:11:07 98.79 99.56 103.14 100.6 100.1 101.1 108.83 108.47 115.63 109.3 108.7 109.3
12/12/2021 17:11:08 101.13 100.71 103.14 100.6 100.1 101.1 112.34 111.77 115.63 109.4 108.7 109.3
12/12/2021 17:11:09 102.92 102.43 103.14 100.6 100.1 101.1 106.29 110.78 115.63 109.3 108.7 109.3
12/12/2021 17:11:10 102.78 103.06 103.06 100.6 100.1 101.1 111.49 111.07 115.63 109.3 108.7 109.3
12/12/2021 17:11:11 102.96 103.81 103.81 100.6 100.1 101.1 107.21 110.61 115.63 109.3 108.7 109.3
12/12/2021 17:11:12 100.76 103.03 103.81 100.6 100.1 101.1 111.68 111.04 115.63 109.3 108.7 109.3
12/12/2021 17:11:13 100.27 101.38 103.81 100.6 100.1 101.1 112.02 112.13 115.63 109.4 108.7 109.3
12/12/2021 17:11:14 100.32 100.8 103.81 100.6 100.1 101.1 111.31 112.28 115.63 109.4 108.7 109.3
12/12/2021 17:11:15 99.19 100.57 103.81 100.5 100.1 101.1 110.09 111.53 115.63 109.4 108.7 109.3
12/12/2021 17:11:16 104.46 103.91 103.91 100.6 100.1 101.1 109.27 111.07 115.63 109.4 108.7 109.3
12/12/2021 17:11:17 103.48 104.11 104.11 100.6 100.1 101.1 108.69 110.05 115.63 109.4 108.7 109.3
12/12/2021 17:11:18 102.87 103.91 104.11 100.6 100.1 101.1 117.12 115.88 115.88 109.4 108.8 109.3
12/12/2021 17:11:19 101.67 103.38 104.11 100.6 100.1 101.1 116.04 116.34 116.34 109.5 108.8 109.3
12/12/2021 17:11:20 101.84 102.73 104.11 100.6 100.1 101.1 117.68 117.57 117.57 109.5 108.8 109.3
12/12/2021 17:11:21 102.23 102.65 104.11 100.6 100.1 101.1 111.04 117.04 117.57 109.5 108.8 109.3
12/12/2021 17:11:22 98.21 102.01 104.11 100.6 100.1 101.1 113.46 114.56 117.57 109.5 108.8 109.3
12/12/2021 17:11:23 97.29 100.06 104.11 100.6 100.1 101.1 112.75 114.15 117.57 109.6 108.8 109.3
12/12/2021 17:11:24 105.04 103.69 104.11 100.6 100.1 101.1 107.04 113.39 117.57 109.6 108.8 109.3
12/12/2021 17:11:25 101.29 103.9 104.11 100.6 100.1 101.1 105.2 110.58 117.57 109.6 108.8 109.3
12/12/2021 17:11:26 101.49 102.31 104.11 100.6 100.1 101.1 110.6 110.24 117.57 109.5 108.8 109.3
12/12/2021 17:11:27 103.38 102.94 104.11 100.6 100.1 101.1 111.17 110.91 117.57 109.5 108.8 109.3
12/12/2021 17:11:28 103.57 103.73 104.11 100.6 100.1 101.1 109.01 110.57 117.57 109.5 108.8 109.3
12/12/2021 17:11:29 102.5 103.64 104.11 100.6 100.1 101.1 108.56 110.36 117.57 109.5 108.8 109.3
12/12/2021 17:11:30 101.58 102.41 104.11 100.6 100.1 101.1 110.01 109.63 117.57 109.5 108.8 109.3
12/12/2021 17:11:31 101.97 102.86 104.11 100.6 100.1 101.1 110.75 110.66 117.57 109.5 108.8 109.3
12/12/2021 17:11:32 103.21 103.04 104.11 100.6 100.1 101.1 110.73 110.81 117.57 109.5 108.8 109.3
12/12/2021 17:11:33 103.12 103.73 104.11 100.6 100.1 101.1 108.48 111.07 117.57 109.5 108.8 109.3
12/12/2021 17:11:34 102.88 103.17 104.11 100.7 100.1 101.1 112.51 112.12 117.57 109.5 108.8 109.3
12/12/2021 17:11:35 100.81 102.77 104.11 100.6 100.1 101.1 111.33 112.27 117.57 109.5 108.8 109.3
12/12/2021 17:11:36 105.18 104.42 104.42 100.6 100.1 101.1 109.55 111.81 117.57 109.5 108.8 109.3
12/12/2021 17:11:37 105 105.34 105.34 100.7 100.1 101.1 111.53 111.48 117.57 109.5 108.8 109.3
12/12/2021 17:11:38 100.52 104.63 105.34 100.7 100.1 101.1 108.92 111.14 117.57 109.5 108.8 109.3
12/12/2021 17:11:39 102.49 103.12 105.34 100.7 100.1 101.1 110.63 111.11 117.57 109.5 108.8 109.3
12/12/2021 17:11:40 104.58 103.98 105.34 100.7 100.1 101.1 111.13 111.13 117.57 109.5 108.8 109.3
12/12/2021 17:11:41 106.22 105.62 105.62 100.7 100.1 101.1 113.68 113 117.57 109.6 108.8 109.3
12/12/2021 17:11:42 103.2 105.38 105.62 100.8 100.2 101.1 112.28 113.24 117.57 109.6 108.8 109.3
12/12/2021 17:11:43 104.47 104.63 105.62 100.8 100.2 101.1 110.56 112.74 117.57 109.6 108.8 109.3
12/12/2021 17:11:44 105.32 105.29 105.62 100.8 100.2 101.1 112.09 112.2 117.57 109.6 108.8 109.3
12/12/2021 17:11:45 102.79 105.13 105.62 100.8 100.2 101.1 113.93 114.5 117.57 109.6 108.9 109.3
12/12/2021 17:11:46 101.81 103.63 105.62 100.8 100.2 101.1 113.74 114.26 117.57 109.6 108.9 109.3
12/12/2021 17:11:47 96.43 102.49 105.62 100.8 100.2 101.1 112.36 112.99 117.57 109.6 108.9 109.3
12/12/2021 17:11:48 97.81 99.58 105.62 100.8 100.2 101.1 113.36 113.29 117.57 109.6 108.9 109.3
12/12/2021 17:11:49 98.6 99.03 105.62 100.8 100.2 101.1 113.25 113.42 117.57 109.5 108.9 109.3
12/12/2021 17:11:50 97.67 98.58 105.62 100.8 100.2 101.1 111.07 113.21 117.04 109.5 108.9 109.3
12/12/2021 17:11:51 101.19 100.96 105.62 100.8 100.2 101.1 108.39 111.88 114.56 109.5 108.9 109.3
12/12/2021 17:11:52 106.46 105.21 105.62 100.8 100.2 101.1 110.43 110.62 114.5 109.5 108.9 109.3
12/12/2021 17:11:53 105.59 105.99 105.99 100.9 100.2 101.1 109.91 110.49 114.5 109.5 108.9 109.3
12/12/2021 17:11:54 99.94 104.98 105.99 100.9 100.2 101.1 114.15 113.16 114.5 109.6 108.9 109.3
12/12/2021 17:11:55 99.14 102.53 105.99 100.9 100.2 101.1 114.01 114.1 114.5 109.6 108.9 109.3
12/12/2021 17:11:56 97.78 100.61 105.99 100.9 100.2 101.1 110.29 113.51 114.5 109.6 109 109.3
12/12/2021 17:11:57 99.64 99.83 105.99 100.8 100.2 101.1 108.46 111.77 114.5 109.6 109 109.3
12/12/2021 17:11:58 100.38 100.13 105.99 100.9 100.2 101.1 108.43 110.12 114.5 109.6 109 109.3
12/12/2021 17:11:59 100.61 100.79 105.99 100.9 100.2 101.1 108.13 109.04 114.5 109.6 109 109.3
12/12/2021 17:12:00 101.2 101.15 105.99 100.9 100.3 101.1 114.53 113.97 114.5 109.6 109 109.3
12/12/2021 17:12:01 99.22 100.94 105.99 100.9 100.3 101.1 111.46 114.1 114.5 109.6 109 109.3
12/12/2021 17:12:02 100.36 100.52 105.99 100.9 100.3 101.1 111.46 112.53 114.5 109.6 109 109.3
12/12/2021 17:12:03 100.19 100.53 105.99 100.9 100.3 101.1 110.67 111.82 114.5 109.6 109 109.3
12/12/2021 17:12:04 99.97 100.43 105.99 100.9 100.3 101.1 109.5 111.83 114.5 109.6 109 109.3
12/12/2021 17:12:05 99.63 100.33 105.99 100.9 100.3 101.1 109.95 110.25 114.5 109.6 109 109.3
12/12/2021 17:12:06 100.29 100.21 105.99 100.9 100.3 101.1 112.32 111.52 114.5 109.6 109 109.3
12/12/2021 17:12:07 98.2 100.13 105.99 100.9 100.3 101.1 107.99 111.64 114.5 109.6 109 109.3
12/12/2021 17:12:08 100.36 99.94 105.99 100.9 100.3 101.1 111.82 111.15 114.5 109.6 109 109.3
12/12/2021 17:12:09 99.4 100.19 105.99 100.9 100.3 101.1 108.7 111.4 114.5 109.6 109 109.3
12/12/2021 17:12:10 103.98 103.06 105.99 100.9 100.3 101.1 111.26 111.48 114.5 109.6 109 109.3
12/12/2021 17:12:11 101.77 102.88 105.99 100.9 100.3 101.1 109.88 110.39 114.5 109.6 109 109.3
12/12/2021 17:12:12 100.53 102.42 105.99 100.9 100.3 101.1 110.86 111.33 114.5 109.6 109 109.3
12/12/2021 17:12:13 100.53 101.2 105.99 100.9 100.3 101.1 108.46 110.33 114.5 109.6 109 109.3
12/12/2021 17:12:14 101.75 101.59 105.99 100.9 100.3 101.1 116.12 114.92 114.92 109.6 109.1 109.3
12/12/2021 17:12:15 100.15 101.35 105.99 100.9 100.3 101.1 109.95 114.38 114.92 109.6 109.1 109.3
12/12/2021 17:12:16 99.03 100.63 105.99 100.9 100.3 101.1 107.61 112.11 114.92 109.6 109.1 109.3
12/12/2021 17:12:17 100.13 100.52 105.99 100.9 100.3 101.1 108.12 109.9 114.92 109.6 109.1 109.3
12/12/2021 17:12:18 98.5 100.13 105.99 100.9 100.3 101.1 108.81 109.48 114.92 109.6 109.1 109.3
12/12/2021 17:12:19 100.01 99.78 105.99 100.9 100.3 101.1 111.52 111.3 114.92 109.6 109.1 109.3
12/12/2021 17:12:20 100.02 100.03 105.99 100.9 100.3 101.1 108.95 110.14 114.92 109.6 109.1 109.3
12/12/2021 17:12:21 100.01 100.42 105.99 100.9 100.3 101.1 110.37 110.2 114.92 109.6 109.1 109.3
12/12/2021 17:12:22 100.06 100.07 105.99 100.9 100.3 101.1 110.84 110.89 114.92 109.6 109.1 109.3
12/12/2021 17:12:23 101.34 101.06 104.98 100.9 100.3 101.1 113.44 112.96 114.92 109.6 109.1 109.3
12/12/2021 17:12:24 101.66 101.54 103.06 100.9 100.3 101.1 112.37 112.62 114.92 109.6 109.1 109.4
12/12/2021 17:12:25 101.89 101.85 103.06 100.9 100.3 101.1 111.3 112.54 114.92 109.6 109.1 109.4
12/12/2021 17:12:26 102.26 102.18 103.06 100.9 100.3 101.1 109.7 111.62 114.92 109.7 109.1 109.4
12/12/2021 17:12:27 100.93 102.11 103.06 100.9 100.3 101.1 107.22 110.58 114.92 109.7 109.1 109.4
12/12/2021 17:12:28 100.14 101.63 103.06 100.9 100.3 101.1 109.17 109.3 114.92 109.7 109.1 109.4
12/12/2021 17:12:29 102.87 102.02 103.06 100.9 100.3 101.1 109.13 109.9 114.92 109.7 109.1 109.4
12/12/2021 17:12:30 102.1 102.55 103.06 100.9 100.3 101.1 107.16 108.84 114.92 109.7 109.1 109.4
12/12/2021 17:12:31 101.27 101.96 103.06 100.9 100.3 101.1 108.45 108.54 114.92 109.7 109.1 109.4
12/12/2021 17:12:32 101.25 101.65 103.06 100.9 100.3 101.1 108.89 108.88 114.92 109.7 109.1 109.4
12/12/2021 17:12:33 97.77 101.43 103.06 100.9 100.3 101.1 106.71 109.05 114.92 109.7 109.1 109.4
12/12/2021 17:12:34 101.36 101.01 103.06 101 100.4 101.1 108.67 108.52 114.92 109.7 109.1 109.4
12/12/2021 17:12:35 101.61 101.51 103.06 101 100.4 101.1 112.32 111.71 114.92 109.7 109.1 109.4
12/12/2021 17:12:36 99.01 101.41 103.06 101 100.4 101.1 109.7 111.73 114.92 109.7 109.1 109.4
12/12/2021 17:12:37 101.08 100.88 103.06 100.9 100.4 101.1 109.2 110.9 114.92 109.7 109.1 109.4
12/12/2021 17:12:38 102.17 101.84 103.06 101 100.4 101.1 111.55 111.15 114.92 109.8 109.1 109.4
12/12/2021 17:12:39 100.8 101.9 103.06 101 100.4 101.1 109.67 110.94 114.92 109.8 109.1 109.4
12/12/2021 17:12:40 101.63 101.59 102.88 101 100.4 101.1 110.7 111.39 114.92 109.8 109.1 109.4
12/12/2021 17:12:41 100.78 101.59 102.55 101 100.4 101.1 108.54 110.08 114.92 109.8 109.1 109.4
12/12/2021 17:12:42 99.06 101.34 102.55 101 100.4 101.1 108.36 109.91 114.92 109.8 109.1 109.4
12/12/2021 17:12:43 101.46 100.96 102.55 101 100.4 101.1 107.71 108.59 114.92 109.8 109.1 109.4
12/12/2021 17:12:44 101.81 101.71 102.55 101 100.4 101.1 109.13 108.76 114.38 109.8 109.1 109.4
12/12/2021 17:12:45 96.66 101.45 102.55 101 100.4 101.1 106.61 109.05 112.96 109.8 109.1 109.4
12/12/2021 17:12:46 102.16 101.39 102.55 101 100.4 101.1 108.82 108.53 112.96 109.8 109.1 109.4
12/12/2021 17:12:47 101.16 101.42 102.55 101 100.4 101.1 109.66 109.36 112.96 109.8 109.1 109.4
12/12/2021 17:12:48 99.73 101.29 102.55 101 100.4 101.1 107.19 109.6 112.96 109.8 109.1 109.3
12/12/2021 17:12:49 103.21 102.89 102.89 101 100.4 101.1 108.06 108.28 112.96 109.8 109.1 109.3
12/12/2021 17:12:50 103.78 103.57 103.57 101 100.4 101.1 109.52 109.46 112.96 109.8 109.1 109.3
12/12/2021 17:12:51 103.55 104.22 104.22 101 100.4 101.1 110.03 109.94 112.96 109.8 109.1 109.3
12/12/2021 17:12:52 99.11 103.2 104.22 101 100.4 101.1 111.1 111.08 112.96 109.9 109.1 109.3
12/12/2021 17:12:53 100.27 101.26 104.22 101 100.4 101.1 110.06 111 112.62 109.9 109.1 109.3
12/12/2021 17:12:54 100.75 100.85 104.22 101 100.4 101.1 110.27 110.52 112.54 109.9 109.1 109.3
12/12/2021 17:12:55 99.86 101.05 104.22 101 100.4 101.1 110.15 111.59 111.73 109.9 109.1 109.3
12/12/2021 17:12:56 100.72 100.73 104.22 101 100.4 101.1 111.62 111.71 111.73 109.9 109.1 109.4
12/12/2021 17:12:57 102.34 101.81 104.22 101 100.4 101.1 110.35 111.21 111.73 109.9 109.1 109.4
12/12/2021 17:12:58 102.82 102.63 104.22 101 100.4 101.1 109.95 111.31 111.73 109.9 109.1 109.4
12/12/2021 17:12:59 103.3 103.54 104.22 101 100.4 101.1 112.44 111.85 111.85 109.9 109.1 109.4
12/12/2021 17:13:00 102.07 102.81 104.22 101 100.4 101.1 110.28 111.89 111.89 110 109.1 109.4
12/12/2021 17:13:01 101.58 102.71 104.22 101 100.4 101.1 111.66 111.78 111.89 110 109.1 109.4
12/12/2021 17:13:02 102.06 102.19 104.22 101 100.5 101.1 111.83 111.88 111.89 110 109.1 109.4
12/12/2021 17:13:03 101.22 102.23 104.22 101 100.5 101.1 108.34 111.88 111.89 110 109.1 109.4
12/12/2021 17:13:04 99.46 101.5 104.22 101 100.5 101.1 110.77 111.3 111.89 110 109.2 109.4
12/12/2021 17:13:05 101.44 101.1 104.22 101 100.5 101.1 109.33 110.06 111.89 110 109.2 109.4
12/12/2021 17:13:06 99.2 100.91 104.22 101 100.5 101.1 109.87 110.01 111.89 110 109.2 109.4
12/12/2021 17:13:07 100.8 100.62 104.22 101.1 100.5 101.1 112.36 111.81 111.89 110.1 109.2 109.4
12/12/2021 17:13:08 100.14 100.7 104.22 101.1 100.5 101.1 112.37 112.18 112.18 110.1 109.2 109.4
12/12/2021 17:13:09 101.94 101.64 104.22 101.1 100.5 101.1 109.74 112.19 112.19 110.1 109.2 109.4
12/12/2021 17:13:10 102 102.29 104.22 101.1 100.5 101.1 110.36 111.41 112.19 110.1 109.2 109.4
12/12/2021 17:13:11 100.63 101.52 104.22 101.1 100.5 101.1 114.45 114.12 114.12 110.1 109.2 109.4
12/12/2021 17:13:12 99.46 101.1 104.22 101.1 100.5 101.1 112.81 113.68 114.12 110.1 109.2 109.4
12/12/2021 17:13:13 101.35 101.28 104.22 101.1 100.5 101.1 109.65 113.08 114.12 110.1 109.2 109.4
12/12/2021 17:13:14 102.66 102.4 104.22 101.1 100.5 101.1 108 111.23 114.12 110.2 109.2 109.4
12/12/2021 17:13:15 101 102.39 104.22 101.1 100.5 101.1 108.39 110.34 114.12 110.2 109.2 109.4
12/12/2021 17:13:16 103.05 102.65 104.22 101.1 100.5 101.1 106.7 108.27 114.12 110.1 109.2 109.4
12/12/2021 17:13:17 102.37 102.69 104.22 101.1 100.5 101.1 109.29 109.3 114.12 110.2 109.2 109.4
12/12/2021 17:13:18 99.51 102.82 104.22 101.1 100.5 101.1 104.96 108.3 114.12 110.2 109.2 109.4
12/12/2021 17:13:19 101.63 101.33 104.22 101.1 100.5 101.1 108.16 107.92 114.12 110.2 109.2 109.4
12/12/2021 17:13:20 100.24 101.24 104.22 101.1 100.5 101.1 107.59 108.05 114.12 110.2 109.2 109.4
12/12/2021 17:13:21 96.68 100.66 103.54 101.1 100.5 101.1 106.22 108.05 114.12 110.2 109.2 109.4
12/12/2021 17:13:22 101.5 100.76 103.54 101.1 100.5 101.1 108.19 107.87 114.12 110.2 109.2 109.4
12/12/2021 17:13:23 100.55 100.94 103.54 101.1 100.5 101.1 110.94 110.48 114.12 110.2 109.2 109.4
12/12/2021 17:13:24 100.35 100.63 103.54 101.1 100.5 101.1 110.99 111.03 114.12 110.2 109.2 109.4
12/12/2021 17:13:25 101.22 101.01 103.54 101.1 100.5 101.1 109.43 111.02 114.12 110.2 109.2 109.4
12/12/2021 17:13:26 101.21 101.29 103.54 101.1 100.5 101.1 108.46 109.81 114.12 110.2 109.2 109.4
12/12/2021 17:13:27 100.8 101.22 103.54 101.1 100.5 101.1 111.28 110.91 114.12 110.2 109.2 109.4
12/12/2021 17:13:28 100.29 101.1 103.54 101.1 100.5 101.1 110.12 111.3 114.12 110.2 109.2 109.4
12/12/2021 17:13:29 100.36 100.85 102.82 101.1 100.5 101.1 108.08 110.15 114.12 110.2 109.2 109.4
12/12/2021 17:13:30 100.89 100.94 102.82 101.1 100.5 101.1 111.67 111.2 114.12 110.3 109.2 109.4
12/12/2021 17:13:31 101.39 101.31 102.82 101.1 100.5 101.1 108.23 110.77 114.12 110.3 109.2 109.4
12/12/2021 17:13:32 101.27 101.42 102.82 101.1 100.5 101.1 109.18 109.77 114.12 110.3 109.2 109.4
12/12/2021 17:13:33 96.16 101.22 102.82 101.1 100.5 101.1 107.03 109.54 114.12 110.3 109.2 109.4
12/12/2021 17:13:34 100.76 100.21 102.82 101.1 100.5 101.1 108.11 108.48 114.12 110.3 109.2 109.4
12/12/2021 17:13:35 102.19 101.84 102.82 101.2 100.5 101.1 109.26 109.04 114.12 110.3 109.2 109.4
12/12/2021 17:13:36 99.74 101.77 102.82 101.2 100.5 101.1 112.67 111.83 114.12 110.3 109.2 109.4
12/12/2021 17:13:37 99.53 100.62 102.82 101.2 100.5 101.1 110.79 111.79 114.12 110.3 109.2 109.4
12/12/2021 17:13:38 104.42 103.18 103.18 101.2 100.5 101.1 112.3 112.62 114.12 110.3 109.2 109.4
12/12/2021 17:13:39 102.25 103.34 103.34 101.2 100.5 101.1 111.29 112.36 114.12 110.3 109.2 109.4
12/12/2021 17:13:40 100.28 102.38 103.34 101.2 100.5 101.1 111.45 111.85 114.12 110.3 109.2 109.4
12/12/2021 17:13:41 101.8 101.79 103.34 101.2 100.5 101.1 111.56 111.57 113.68 110.3 109.2 109.4
12/12/2021 17:13:42 101.44 101.74 103.34 101.2 100.5 101.1 109.89 111.55 113.08 110.4 109.2 109.4
12/12/2021 17:13:43 101.61 102.16 103.34 101.2 100.5 101.1 111.75 111.78 112.62 110.4 109.2 109.4
12/12/2021 17:13:44 100.99 101.55 103.34 101.2 100.5 101.1 110.95 111.45 112.62 110.4 109.2 109.4
12/12/2021 17:13:45 102.43 102.08 103.34 101.2 100.5 101.1 110.51 111.55 112.62 110.4 109.2 109.4
12/12/2021 17:13:46 102.72 102.7 103.34 101.2 100.5 101.1 110.03 111.42 112.62 110.4 109.2 109.4
12/12/2021 17:13:47 101.54 102.93 103.34 101.2 100.5 101.1 110.91 110.98 112.62 110.4 109.2 109.4
12/12/2021 17:13:48 102.1 102.15 103.34 101.2 100.6 101.1 112.15 112.31 112.62 110.4 109.2 109.4
12/12/2021 17:13:49 101.46 102.07 103.34 101.2 100.6 101.1 108.51 111.78 112.62 110.4 109.2 109.4
12/12/2021 17:13:50 98.77 101.64 103.34 101.2 100.6 101.1 106.9 110.07 112.62 110.4 109.2 109.4
12/12/2021 17:13:51 102.74 102.02 103.34 101.3 100.6 101.1 109.83 109.34 112.62 110.5 109.2 109.4
12/12/2021 17:13:52 101.65 102.27 103.34 101.3 100.6 101.1 109.88 109.77 112.62 110.5 109.2 109.4
12/12/2021 17:13:53 102.34 102.25 103.34 101.3 100.6 101.1 111.56 111.18 112.62 110.5 109.2 109.4
12/12/2021 17:13:54 103.04 103.06 103.34 101.3 100.6 101.1 111.66 111.64 112.62 110.5 109.2 109.4
12/12/2021 17:13:55 99.73 102.82 103.34 101.3 100.6 101.1 112.31 112.43 112.62 110.5 109.2 109.4
12/12/2021 17:13:56 100.86 101.26 103.34 101.3 100.6 101.1 113.16 113 113 110.5 109.2 109.4
12/12/2021 17:13:57 100.1 101.12 103.34 101.3 100.6 101.1 109.56 113.27 113.27 110.5 109.2 109.4
12/12/2021 17:13:58 100.98 101 103.34 101.3 100.6 101.1 109.58 111.1 113.27 110.5 109.2 109.4
12/12/2021 17:13:59 99.73 100.79 103.34 101.3 100.6 101.1 113.33 112.99 113.27 110.6 109.2 109.4
12/12/2021 17:14:00 98.23 100.35 103.34 101.3 100.6 101.1 109.12 113.03 113.27 110.6 109.2 109.4
12/12/2021 17:14:01 100.28 100.09 103.34 101.3 100.6 101.1 106.63 110.51 113.27 110.6 109.2 109.4
12/12/2021 17:14:02 94.66 99.98 103.34 101.3 100.6 101.1 99.59 108.73 113.27 110.6 109.2 109.4
12/12/2021 17:14:03 89.5 97.17 103.34 101.2 100.6 101.1 91.91 104.98 113.27 110.6 109.2 109.4
12/12/2021 17:14:04 87.26 93.98 103.34 101.2 100.6 101.1 90.42 101.07 113.27 110.6 109.2 109.4
12/12/2021 17:14:05 98.94 98.27 103.34 101.2 100.6 101.1 106.26 105.53 113.27 110.6 109.2 109.4
12/12/2021 17:14:06 92.1 98.26 103.34 101.2 100.6 101.1 94.13 105.21 113.27 110.5 109.2 109.4
12/12/2021 17:14:07 105.2 103.67 103.67 101.3 100.6 101.1 105.51 104.79 113.27 110.5 109.2 109.4
12/12/2021 17:14:08 95.58 103.62 103.67 101.2 100.6 101.1 103.37 104.95 113.27 110.5 109.2 109.4
12/12/2021 17:14:09 95.28 100.28 103.67 101.2 100.5 101.1 106.73 105.98 113.27 110.5 109.2 109.4
12/12/2021 17:14:10 98.34 98.99 103.67 101.2 100.5 101.1 104.45 105.93 113.27 110.5 109.2 109.4
12/12/2021 17:14:11 100.68 100.36 103.67 101.2 100.5 101.1 104.27 105.74 113.27 110.5 109.2 109.4
12/12/2021 17:14:12 98.71 100.23 103.67 101.2 100.5 101.1 105.77 105.93 113.27 110.5 109.2 109.4
12/12/2021 17:14:13 102.26 101.51 103.67 101.2 100.6 101.1 106.21 106.15 113.27 110.5 109.2 109.4
12/12/2021 17:14:14 102.09 102.72 103.67 101.2 100.5 101.1 104.84 106.39 113.27 110.5 109.2 109.4
12/12/2021 17:14:15 102.63 102.74 103.67 101.3 100.6 101.1 105.7 106.2 113.27 110.5 109.2 109.4
12/12/2021 17:14:16 94.95 102.28 103.67 101.2 100.6 101.1 104.23 105.23 113.27 110.5 109.2 109.4
12/12/2021 17:14:17 100.28 100.23 103.67 101.3 100.6 101.1 103.15 105.12 113.27 110.5 109.2 109.4
12/12/2021 17:14:18 100.15 100.52 103.67 101.3 100.6 101.1 101.35 103.65 113.27 110.5 109.2 109.4
12/12/2021 17:14:19 98.66 100.62 103.67 101.3 100.6 101.1 102.94 102.9 113.27 110.5 109.2 109.4
12/12/2021 17:14:20 100 100.13 103.67 101.3 100.6 101.1 106.08 105.72 113.27 110.5 109.2 109.4
12/12/2021 17:14:21 98.63 100.22 103.67 101.3 100.6 101.1 104.59 105.85 113.27 110.5 109.2 109.4
12/12/2021 17:14:22 98.94 99.69 103.67 101.3 100.5 101.1 106.07 106.33 113.27 110.5 109.2 109.4
12/12/2021 17:14:23 99.38 99.86 103.67 101.3 100.5 101.1 105.95 106.2 113.27 110.5 109.2 109.4
12/12/2021 17:14:24 99.45 100.43 103.67 101.3 100.5 101.1 106.09 106.34 113.27 110.5 109.2 109.4
12/12/2021 17:14:25 97.89 99.62 103.67 101.3 100.5 101.1 105.55 106.64 113.27 110.5 109.2 109.4
12/12/2021 17:14:26 99.09 99.47 103.67 101.3 100.5 101.1 106.45 106.39 113.27 110.5 109.2 109.4
12/12/2021 17:14:27 98.63 99.51 103.67 101.3 100.5 101.1 104.34 106.13 113.03 110.5 109.2 109.4
12/12/2021 17:14:28 98.27 98.81 103.67 101.3 100.5 101.1 104.39 105.35 113.03 110.5 109.2 109.4
12/12/2021 17:14:29 101.31 100.7 103.67 101.3 100.5 101.1 106.1 106.31 113.03 110.5 109.2 109.4
12/12/2021 17:14:30 102.35 101.94 103.67 101.3 100.5 101.1 106.8 106.55 110.51 110.5 109.2 109.4
12/12/2021 17:14:31 102.34 102.49 103.67 101.3 100.5 101.1 106.38 106.58 108.73 110.5 109.2 109.4
12/12/2021 17:14:32 101.86 103.16 103.67 101.3 100.5 101.1 105.56 106.8 106.8 110.4 109.2 109.4
12/12/2021 17:14:33 103.31 103.32 103.67 101.3 100.5 101.1 108.01 107.63 107.63 110.4 109.2 109.4
12/12/2021 17:14:34 98.48 103.69 103.69 101.3 100.5 101.1 105.41 107.69 107.69 110.4 109.2 109.4
12/12/2021 17:14:35 95.57 100.55 103.69 101.3 100.5 101.1 102.07 106.66 107.69 110.4 109.2 109.4
12/12/2021 17:14:36 101.28 100.59 103.69 101.3 100.5 101.1 106.68 106.06 107.69 110.4 109.2 109.4
12/12/2021 17:14:37 101.63 101.79 103.69 101.3 100.5 101.1 105.02 105.67 107.69 110.4 109.2 109.4
12/12/2021 17:14:38 104.48 103.7 103.7 101.3 100.5 101.1 105.81 105.83 107.69 110.4 109.2 109.4
12/12/2021 17:14:39 97.01 103.55 103.7 101.3 100.5 101.1 103.93 106.25 107.69 110.4 109.2 109.4
12/12/2021 17:14:40 102.71 102.6 103.7 101.3 100.5 101.1 104.45 104.84 107.69 110.4 109.1 109.4
12/12/2021 17:14:41 102.29 103.19 103.7 101.3 100.5 101.1 105.57 105.74 107.69 110.4 109.2 109.4
12/12/2021 17:14:42 100.11 102.07 103.7 101.3 100.6 101.1 104.57 105.76 107.69 110.4 109.2 109.4
12/12/2021 17:14:43 100.78 101.01 103.7 101.3 100.6 101.1 101.82 104.53 107.69 110.4 109.1 109.4
12/12/2021 17:14:44 103.22 102.66 103.7 101.3 100.6 101.1 104.86 104.34 107.69 110.4 109.1 109.4
12/12/2021 17:14:45 100.66 103.02 103.7 101.3 100.6 101.1 104.71 105.73 107.69 110.4 109.1 109.4
12/12/2021 17:14:46 104.67 104.07 104.07 101.3 100.6 101.1 106.38 105.99 107.69 110.4 109.1 109.4
12/12/2021 17:14:47 100.8 103.83 104.07 101.3 100.6 101.1 103.44 105.87 107.69 110.4 109.1 109.4
12/12/2021 17:14:48 100.25 102.56 104.07 101.3 100.6 101.1 103.85 105.86 107.69 110.4 109.1 109.4
12/12/2021 17:14:49 91.84 100.73 104.07 101.3 100.5 101.1 92.8 103.55 107.69 110.4 109.1 109.4
12/12/2021 17:14:50 95.44 97.37 104.07 101.3 100.5 101.1 101.23 101.71 107.69 110.4 109.1 109.4
12/12/2021 17:14:51 94.26 97.55 104.07 101.3 100.5 101.1 95.82 101.77 107.69 110.3 109.1 109.4
12/12/2021 17:14:52 89.85 94.84 104.07 101.3 100.5 101.1 95.22 98.84 107.69 110.3 109.1 109.4
12/12/2021 17:14:53 94.57 94.21 104.07 101.3 100.5 101.1 103.98 103.13 107.69 110.3 109.1 109.4
12/12/2021 17:14:54 99.8 99.2 104.07 101.3 100.5 101.1 106.56 105.83 107.69 110.3 109.1 109.4
12/12/2021 17:14:55 101.99 101.52 104.07 101.3 100.5 101.1 106.87 106.64 107.69 110.3 109.1 109.4
12/12/2021 17:14:56 94.52 101.09 104.07 101.2 100.5 101.1 103.19 106.5 107.69 110.3 109.1 109.4
12/12/2021 17:14:57 95.81 98.15 104.07 101.2 100.5 101.1 106.94 106.18 107.69 110.3 109.1 109.4
12/12/2021 17:14:58 95.28 96.7 104.07 101.2 100.5 101.1 104.96 106.16 107.69 110.2 109.1 109.4
12/12/2021 17:14:59 94.12 95.9 104.07 101.2 100.5 101.1 103.31 105.89 107.69 110.2 109.1 109.4
12/12/2021 17:15:00 104.45 102.93 104.07 101.2 100.5 101.1 108.41 107.45 107.69 110.2 109.1 109.4
12/12/2021 17:15:01 104.74 104.73 104.73 101.3 100.5 101.1 107.28 107.59 107.69 110.2 109.1 109.4
12/12/2021 17:15:02 99.36 103.86 104.73 101.2 100.5 101.1 104.77 107.5 107.69 110.2 109.1 109.4
12/12/2021 17:15:03 94.65 101.65 104.73 101.2 100.5 101.1 98.43 105.57 107.69 110.2 109.1 109.4
12/12/2021 17:15:04 91.45 98.51 104.73 101.2 100.5 101.1 100.18 102.39 107.59 110.2 109.1 109.4
12/12/2021 17:15:05 97 96.7 104.73 101.2 100.5 101.1 105.41 104.77 107.59 110.2 109 109.4
12/12/2021 17:15:06 99.88 99.05 104.73 101.2 100.5 101.1 104.58 105.47 107.59 110.2 109 109.4
12/12/2021 17:15:07 100.12 100.06 104.73 101.2 100.5 101.1 105.87 105.64 107.59 110.2 109 109.4
12/12/2021 17:15:08 98.53 99.48 104.73 101.2 100.5 101.1 105.57 106.24 107.59 110.2 109 109.4
12/12/2021 17:15:09 97.64 99.14 104.73 101.2 100.5 101.1 105.17 105.87 107.59 110.2 109 109.4
12/12/2021 17:15:10 97.35 98.29 104.73 101.2 100.5 101.1 104.64 105.85 107.59 110.2 109 109.4
12/12/2021 17:15:11 102.79 101.84 104.73 101.2 100.5 101.1 106.62 106.73 107.59 110.1 109 109.4
12/12/2021 17:15:12 99.85 101.2 104.73 101.2 100.5 101.1 105.44 106.6 107.59 110.1 109 109.4
12/12/2021 17:15:13 105.33 104.67 104.73 101.2 100.5 101.1 106.34 106.6 107.59 110.1 109 109.4
12/12/2021 17:15:14 90.53 104.23 104.73 101.2 100.5 101.1 93.39 106.09 107.59 110.1 109 109.4
12/12/2021 17:15:15 104.67 103.69 104.73 101.2 100.5 101.1 105.78 104.81 107.59 110.1 109 109.4
12/12/2021 17:15:16 103.54 105.21 105.21 101.3 100.5 101.1 107.43 107.13 107.59 110.1 109 109.4
12/12/2021 17:15:17 101.24 102.91 105.21 101.3 100.5 101.1 107.29 107.42 107.59 110.1 109 109.4
12/12/2021 17:15:18 98.66 102.02 105.21 101.3 100.5 101.1 105.15 106.78 107.59 110.1 109 109.4
12/12/2021 17:15:19 98.06 99.92 105.21 101.3 100.5 101.1 106.14 106.7 107.59 110.1 109 109.4
12/12/2021 17:15:20 100.68 100.24 105.21 101.3 100.5 101.1 105.18 106.5 107.59 110.1 109 109.4
12/12/2021 17:15:21 98.14 99.82 105.21 101.2 100.5 101.1 109.46 108.7 108.7 110 109 109.4
12/12/2021 17:15:22 99.64 99.82 105.21 101.2 100.5 101.1 109.52 109.29 109.29 110 109 109.4
12/12/2021 17:15:23 98.95 100.06 105.21 101.2 100.5 101.1 106.36 109.19 109.29 110 109 109.4
12/12/2021 17:15:24 98.27 99.04 105.21 101.2 100.5 101.1 106.23 107.67 109.29 110 109 109.4
12/12/2021 17:15:25 100.58 100.3 105.21 101.2 100.5 101.1 102.66 106.63 109.29 109.9 109 109.4
12/12/2021 17:15:26 101.3 101.13 105.21 101.2 100.5 101.1 102.96 104.7 109.29 109.9 109 109.4
12/12/2021 17:15:27 96.84 101.32 105.21 101.2 100.5 101.1 105.57 105.93 109.29 109.9 109 109.4
12/12/2021 17:15:28 95.27 98.67 105.21 101.2 100.5 101.1 107.28 106.95 109.29 109.9 109 109.4
12/12/2021 17:15:29 98.87 98.45 105.21 101.2 100.5 101.1 105.99 106.82 109.29 109.8 109 109.4
12/12/2021 17:15:30 101.07 100.5 105.21 101.1 100.5 101.1 106.34 107.07 109.29 109.8 109 109.4
12/12/2021 17:15:31 95.98 100.1 105.21 101.1 100.5 101.1 106.66 107.14 109.29 109.8 109 109.4
12/12/2021 17:15:32 102.08 101.2 105.21 101.1 100.5 101.1 107.56 107.31 109.29 109.8 109 109.4
12/12/2021 17:15:33 101.71 101.9 105.21 101.1 100.5 101.1 106.04 107.52 109.29 109.8 109 109.4
12/12/2021 17:15:34 100.1 101.72 105.21 101.2 100.5 101.1 105.88 107.36 109.29 109.8 109 109.4
12/12/2021 17:15:35 102.32 101.66 105.21 101.2 100.5 101.1 106.33 106.57 109.29 109.8 109 109.4
12/12/2021 17:15:36 98.87 101.68 105.21 101.1 100.5 101.1 107.22 107.05 109.29 109.8 109 109.4
12/12/2021 17:15:37 104.7 103.66 105.21 101.2 100.5 101.1 108 107.97 109.29 109.8 109 109.4
12/12/2021 17:15:38 101.66 103.35 105.21 101.2 100.5 101.1 108.23 108.27 109.29 109.8 109 109.4
12/12/2021 17:15:39 102.82 103.18 105.21 101.2 100.5 101.1 107.02 108.01 109.29 109.8 109 109.4
12/12/2021 17:15:40 102.49 103.01 105.21 101.2 100.5 101.1 106.19 107.5 109.29 109.7 109 109.4
12/12/2021 17:15:41 103.7 103.55 105.21 101.2 100.5 101.1 108.03 107.88 109.29 109.7 109 109.4
12/12/2021 17:15:42 102.45 103.36 105.21 101.2 100.5 101.1 108.06 108.14 109.29 109.7 109 109.4
12/12/2021 17:15:43 102.64 103.94 105.21 101.2 100.5 101.1 107.1 108.07 109.29 109.7 108.9 109.4
12/12/2021 17:15:44 98.46 102.77 105.21 101.2 100.5 101.1 100.14 107.52 109.29 109.7 108.9 109.4
12/12/2021 17:15:45 86.31 99.83 105.21 101.2 100.5 101.1 87.62 104.08 109.29 109.7 108.9 109.4
12/12/2021 17:15:46 86.16 95.9 103.94 101.1 100.5 101.1 88.35 100.01 109.29 109.7 108.9 109.4
12/12/2021 17:15:47 91.08 92.38 103.94 101.1 100.5 101.1 90.87 96.26 109.29 109.6 108.9 109.4
12/12/2021 17:15:48 85.79 91.69 103.94 101.1 100.5 101.1 86.4 93.75 109.29 109.6 108.9 109.4
12/12/2021 17:15:49 102.06 100.94 103.94 101.1 100.5 101.1 105.82 104.1 109.29 109.6 108.9 109.4
12/12/2021 17:15:50 104.08 103.65 103.94 101.1 100.5 101.1 107.4 106.56 109.29 109.6 108.9 109.4
12/12/2021 17:15:51 103.18 104.11 104.11 101.1 100.5 101.1 106.17 106.72 109.29 109.5 108.9 109.4
12/12/2021 17:15:52 99.36 103.34 104.11 101.1 100.5 101.1 104.54 106.51 109.19 109.5 108.9 109.4
12/12/2021 17:15:53 88.75 101.65 104.11 101.1 100.5 101.1 94.09 105.38 108.27 109.5 108.9 109.4
12/12/2021 17:15:54 93.2 97.72 104.11 101.1 100.5 101.1 100.07 101.6 108.27 109.5 108.9 109.4
12/12/2021 17:15:55 94.61 95.96 104.11 101.1 100.5 101.1 105.84 104.73 108.27 109.5 108.9 109.4
12/12/2021 17:15:56 93.44 94.86 104.11 101.1 100.5 101.1 105.08 105.73 108.27 109.5 108.9 109.4
12/12/2021 17:15:57 94.27 94.77 104.11 101.1 100.5 101.1 104.73 105.15 108.27 109.5 108.9 109.4
12/12/2021 17:15:58 96.07 95.68 104.11 101.1 100.5 101 105.44 105.52 108.27 109.4 108.9 109.4
12/12/2021 17:15:59 96.54 96.17 104.11 101.1 100.5 101 102.62 105.76 108.27 109.4 108.9 109.4
12/12/2021 17:16:00 95.4 96.59 104.11 101.1 100.5 101 107.59 106.49 108.27 109.4 108.9 109.4
12/12/2021 17:16:01 101.5 101.04 104.11 101.1 100.5 101 105.98 106.8 108.27 109.4 108.9 109.4
12/12/2021 17:16:02 95.27 99.7 104.11 101 100.5 101 102.81 106.02 108.27 109.4 108.9 109.4
12/12/2021 17:16:03 99.41 99.71 104.11 101 100.5 101 105.4 105.74 108.27 109.3 108.9 109.4
12/12/2021 17:16:04 94.44 99.04 104.11 101 100.5 101 104.53 105.95 108.27 109.3 108.9 109.4
12/12/2021 17:16:05 94.42 96.7 104.11 101 100.5 101 105.07 105.47 108.27 109.3 108.9 109.4
12/12/2021 17:16:06 96.09 96.38 104.11 101 100.4 101 103.12 105.12 108.27 109.3 108.8 109.4
12/12/2021 17:16:07 99.13 98.39 104.11 101 100.4 101 106.06 105.48 108.27 109.3 108.8 109.4
12/12/2021 17:16:08 102.31 101.46 104.11 101 100.5 101 105.63 105.78 108.14 109.3 108.8 109.4
12/12/2021 17:16:09 98.88 101.14 104.11 101 100.5 101 108.62 108.35 108.35 109.3 108.8 109.4
12/12/2021 17:16:10 99.59 100.03 104.11 101 100.5 101 110.61 109.89 109.89 109.3 108.8 109.4
12/12/2021 17:16:11 99.91 100.2 104.11 101 100.5 101 107.52 109.79 109.89 109.3 108.8 109.4
12/12/2021 17:16:12 102.04 101.47 104.11 101 100.5 101 109.61 109.98 109.98 109.3 108.8 109.4
12/12/2021 17:16:13 104.1 103.41 104.11 101 100.5 101 107.57 108.93 109.98 109.3 108.8 109.4
12/12/2021 17:16:14 102.86 104.15 104.15 101 100.5 101 107.07 108.08 109.98 109.2 108.8 109.4
12/12/2021 17:16:15 104.45 103.98 104.15 101 100.5 101 104.61 107.53 109.98 109.2 108.8 109.4
12/12/2021 17:16:16 102.72 105 105 101 100.5 101 104.67 107.12 109.98 109.2 108.8 109.4
12/12/2021 17:16:17 104.39 104.07 105 101 100.5 101 106.42 106.26 109.98 109.2 108.8 109.4
12/12/2021 17:16:18 97.17 103.7 105 101 100.5 101 105.94 106.62 109.98 109.1 108.8 109.4
12/12/2021 17:16:19 97.07 100.78 105 101 100.5 101 105.11 106.4 109.98 109.1 108.8 109.4
12/12/2021 17:16:20 95.28 98.82 105 101 100.5 101 104.52 106.45 109.98 109 108.8 109.4
12/12/2021 17:16:21 99.07 99.04 105 101 100.5 101 106.34 105.82 109.98 108.9 108.8 109.4
12/12/2021 17:16:22 101.83 101.03 105 101 100.5 101 106.8 106.75 109.98 108.9 108.8 109.4
12/12/2021 17:16:23 102.9 102.57 105 101 100.5 101 105.87 107.11 109.98 108.9 108.8 109.4
12/12/2021 17:16:24 98.26 102.03 105 101 100.5 101 107.28 107.04 109.98 108.9 108.8 109.4
12/12/2021 17:16:25 102.83 102.23 105 101 100.5 101 105.85 106.75 109.98 108.9 108.8 109.4
12/12/2021 17:16:26 99.25 101.98 105 101 100.5 101 105.73 106.3 109.98 108.9 108.8 109.4
12/12/2021 17:16:27 100.11 100.78 105 101 100.5 101 104.28 106.36 109.98 108.9 108.8 109.4
12/12/2021 17:16:28 102.03 101.93 105 101 100.5 101 106.28 106.08 109.98 108.8 108.8 109.4
12/12/2021 17:16:29 98.8 102.1 105 100.9 100.5 101 106.05 106.81 109.98 108.8 108.8 109.4
12/12/2021 17:16:30 95.42 99.89 105 100.9 100.5 101 105.47 106.68 109.98 108.8 108.8 109.4
12/12/2021 17:16:31 97.42 97.85 105 100.9 100.5 101 106.2 106.05 109.98 108.8 108.8 109.4
12/12/2021 17:16:32 97.54 97.72 105 100.9 100.5 101 105.77 106.34 109.98 108.8 108.8 109.4
12/12/2021 17:16:33 104.74 103.86 105 100.9 100.5 101 107.16 107.2 109.98 108.8 108.8 109.4
12/12/2021 17:16:34 97.5 103.65 105 100.9 100.5 101 105.68 107.56 109.98 108.8 108.8 109.4
12/12/2021 17:16:35 93.63 100.64 105 100.9 100.5 101 104.2 106.09 109.98 108.7 108.8 109.4
12/12/2021 17:16:36 93.71 97.7 105 100.9 100.5 101 101.68 104.96 109.98 108.7 108.8 109.4
12/12/2021 17:16:37 94.29 95.67 105 100.8 100.5 101 103.38 104.28 109.98 108.7 108.8 109.4
12/12/2021 17:16:38 85.24 94.7 105 100.8 100.5 101 96.23 103.13 109.98 108.7 108.8 109.4
12/12/2021 17:16:39 99.26 97.63 105 100.8 100.5 101 101.56 101.24 109.98 108.7 108.8 109.4
12/12/2021 17:16:40 97.66 98.12 105 100.8 100.4 101 99.07 100.98 109.98 108.7 108.8 109.4
12/12/2021 17:16:41 96.86 97.49 105 100.7 100.4 101 111.27 110.66 110.66 108.6 108.8 109.4
12/12/2021 17:16:42 106.57 105.08 105.08 100.8 100.5 101 112.52 112.23 112.23 108.6 108.8 109.4
12/12/2021 17:16:43 101.03 104.07 105.08 100.7 100.5 101.1 110.19 111.64 112.23 108.6 108.8 109.4
12/12/2021 17:16:44 101.18 102.64 105.08 100.7 100.4 101.1 114.08 113.23 113.23 108.6 108.8 109.4
12/12/2021 17:16:45 100.6 101.57 105.08 100.7 100.4 101.1 114.18 114.16 114.16 108.7 108.8 109.4
12/12/2021 17:16:46 101.88 101.58 105.08 100.7 100.4 101.1 110.93 113.69 114.16 108.6 108.8 109.4
12/12/2021 17:16:47 100.56 101.57 105.08 100.7 100.4 101.1 110.27 112.21 114.16 108.6 108.8 109.4
12/12/2021 17:16:48 101.2 101.32 105.08 100.7 100.5 101.1 116.32 115.19 115.19 108.7 108.8 109.4
12/12/2021 17:16:49 101.43 101.52 105.08 100.7 100.5 101.1 115.28 115.43 115.43 108.7 108.8 109.4
12/12/2021 17:16:50 96.93 101.35 105.08 100.7 100.5 101.1 110.66 115.16 115.43 108.7 108.8 109.4
12/12/2021 17:16:51 97.63 99.07 105.08 100.7 100.5 101.1 113.51 113.68 115.43 108.7 108.8 109.4
12/12/2021 17:16:52 96.64 98.15 105.08 100.7 100.4 101.1 109.61 113.31 115.43 108.7 108.8 109.4
12/12/2021 17:16:53 99.61 99.09 105.08 100.6 100.4 101.1 109.03 111.41 115.43 108.7 108.8 109.4
12/12/2021 17:16:54 100.34 99.9 105.08 100.6 100.4 101.1 106.22 110.02 115.43 108.7 108.8 109.4
12/12/2021 17:16:55 96.29 99.79 105.08 100.6 100.4 101.1 102.15 108.06 115.43 108.6 108.8 109.4
12/12/2021 17:16:56 94.2 97.65 105.08 100.6 100.4 101.1 99.78 105.19 115.43 108.6 108.8 109.4
12/12/2021 17:16:57 97.95 97.5 105.08 100.6 100.4 101.1 105.42 104.98 115.43 108.6 108.8 109.4
12/12/2021 17:16:58 100.55 99.95 105.08 100.6 100.4 101.1 106.19 105.86 115.43 108.6 108.8 109.4
12/12/2021 17:16:59 100.4 100.53 105.08 100.6 100.4 101.1 105.32 106.14 115.43 108.6 108.8 109.4
12/12/2021 17:17:00 101.43 101.17 105.08 100.6 100.4 101.1 104.76 105.34 115.43 108.5 108.8 109.4
12/12/2021 17:17:01 99.52 100.58 105.08 100.6 100.4 101.1 104.71 105.15 115.43 108.5 108.8 109.4
12/12/2021 17:17:02 100.09 100.46 105.08 100.6 100.4 101.1 105.26 105.36 115.43 108.5 108.8 109.4
12/12/2021 17:17:03 101 100.81 105.08 100.6 100.4 101.1 106.42 106.12 115.43 108.5 108.8 109.4
12/12/2021 17:17:04 100.33 101.29 105.08 100.6 100.4 101.1 103.54 106.08 115.43 108.5 108.8 109.4
12/12/2021 17:17:05 99.83 100.47 105.08 100.6 100.4 101.1 105.43 105.41 115.43 108.4 108.8 109.4
12/12/2021 17:17:06 99 100.35 105.08 100.6 100.4 101.1 106.89 107.08 115.43 108.4 108.8 109.4
12/12/2021 17:17:07 100.14 99.93 105.08 100.6 100.4 101.1 105.99 106.34 115.43 108.4 108.8 109.4
12/12/2021 17:17:08 103.86 103.07 105.08 100.6 100.4 101.1 106.71 106.66 115.43 108.4 108.8 109.4
12/12/2021 17:17:09 103.53 103.46 105.08 100.7 100.4 101.1 107.65 107.88 115.43 108.4 108.8 109.4
12/12/2021 17:17:10 104.81 104.38 105.08 100.7 100.4 101.1 107.34 107.36 115.43 108.4 108.8 109.4
12/12/2021 17:17:11 104.73 104.98 105.08 100.7 100.4 101.1 113.96 112.68 115.43 108.4 108.8 109.4
12/12/2021 17:17:12 100.59 104.31 104.98 100.7 100.4 101.1 114.41 114.15 115.43 108.4 108.8 109.4
12/12/2021 17:17:13 97.98 102.28 104.98 100.7 100.4 101.1 110.39 113.68 115.43 108.4 108.8 109.4
12/12/2021 17:17:14 99.7 100.2 104.98 100.7 100.4 101.1 110.03 112.05 115.43 108.4 108.8 109.4
12/12/2021 17:17:15 99.58 100.09 104.98 100.7 100.4 101.1 110.98 111.12 115.43 108.4 108.8 109.4
12/12/2021 17:17:16 101.45 101.11 104.98 100.7 100.4 101.1 110.22 110.89 115.43 108.4 108.8 109.4
12/12/2021 17:17:17 99.49 101.16 104.98 100.7 100.4 101.1 111.14 111.09 115.43 108.4 108.8 109.4
12/12/2021 17:17:18 100.48 100.47 104.98 100.7 100.4 101.1 109.44 111.03 115.43 108.4 108.8 109.4
12/12/2021 17:17:19 98.9 100.45 104.98 100.7 100.4 101.1 111.17 110.79 115.16 108.4 108.8 109.4
12/12/2021 17:17:20 100.59 100.48 104.98 100.7 100.4 101.1 110.94 111.05 114.15 108.4 108.8 109.4
12/12/2021 17:17:21 101.55 101.32 104.98 100.7 100.4 101.1 112.24 111.89 114.15 108.4 108.8 109.4
12/12/2021 17:17:22 100.81 101.73 104.98 100.7 100.4 101.1 112.51 112.35 114.15 108.4 108.8 109.4
12/12/2021 17:17:23 98.98 100.88 104.98 100.7 100.4 101.1 109.44 112.22 114.15 108.4 108.8 109.4
12/12/2021 17:17:24 99.54 99.9 104.98 100.7 100.4 101.1 109.62 110.79 114.15 108.4 108.8 109.4
12/12/2021 17:17:25 101.84 101.25 104.98 100.7 100.4 101.1 112.94 112.31 114.15 108.4 108.8 109.4
12/12/2021 17:17:26 100.33 101.52 104.98 100.7 100.4 101.1 113.19 113.09 114.15 108.4 108.8 109.4
12/12/2021 17:17:27 102.23 101.75 104.98 100.7 100.4 101.1 113.51 113.37 114.15 108.5 108.8 109.4
12/12/2021 17:17:28 99.38 101.62 104.98 100.7 100.4 101.1 112.89 113.65 114.15 108.5 108.8 109.4
12/12/2021 17:17:29 97.83 100.41 104.98 100.7 100.4 101.1 110.46 112.85 114.15 108.5 108.8 109.4
12/12/2021 17:17:30 97.24 98.84 104.98 100.6 100.4 101.1 106.69 111.36 114.15 108.5 108.8 109.4
12/12/2021 17:17:31 100.67 99.99 104.98 100.6 100.4 101.1 115.36 114.26 114.26 108.5 108.8 109.4
12/12/2021 17:17:32 100.27 100.16 104.98 100.6 100.4 101.1 114.18 114.92 114.92 108.6 108.9 109.4
12/12/2021 17:17:33 101.66 101.3 104.98 100.6 100.4 101.1 109.1 113.83 114.92 108.6 108.9 109.4
12/12/2021 17:17:34 101.91 102.02 104.98 100.6 100.4 101.1 107.69 111.33 114.92 108.6 108.9 109.4
12/12/2021 17:17:35 100.55 101.59 104.98 100.6 100.4 101.1 110.86 110.57 114.92 108.6 108.9 109.4
12/12/2021 17:17:36 102.09 101.78 104.98 100.7 100.4 101.1 113.74 112.95 114.92 108.6 108.9 109.4
12/12/2021 17:17:37 100.76 101.63 104.98 100.7 100.4 101.1 110.88 112.66 114.92 108.6 108.9 109.4
12/12/2021 17:17:38 99.44 101.25 104.98 100.6 100.4 101.1 109.29 112.04 114.92 108.6 108.9 109.4
12/12/2021 17:17:39 98.23 100.21 104.98 100.6 100.4 101.1 111.85 111.32 114.92 108.6 108.9 109.4
12/12/2021 17:17:40 100.98 100.46 104.98 100.6 100.4 101.1 108.02 111.31 114.92 108.6 108.9 109.4
12/12/2021 17:17:41 99.95 100.59 104.31 100.6 100.4 101.1 105.76 109.5 114.92 108.6 108.9 109.4
12/12/2021 17:17:42 98.99 100.16 102.28 100.6 100.5 101.1 109.53 109.21 114.92 108.6 108.9 109.4
12/12/2021 17:17:43 98.72 99.32 102.02 100.6 100.5 101.1 108.26 109.71 114.92 108.6 108.9 109.4
12/12/2021 17:17:44 99.03 99.41 102.02 100.6 100.5 101.1 110.86 110.28 114.92 108.6 108.9 109.4
12/12/2021 17:17:45 100.46 100.34 102.02 100.6 100.5 101.1 108.91 110.24 114.92 108.6 108.9 109.4
12/12/2021 17:17:46 100.9 100.72 102.02 100.6 100.5 101.1 109.7 110.11 114.92 108.6 108.9 109.4
12/12/2021 17:17:47 100.81 100.95 102.02 100.6 100.5 101.1 111.47 111.15 114.92 108.6 108.9 109.4
12/12/2021 17:17:48 99.7 100.8 102.02 100.6 100.5 101.1 111.15 112 114.92 108.6 108.9 109.4
12/12/2021 17:17:49 99.93 100.28 102.02 100.6 100.5 101.1 110.38 111.09 114.92 108.7 108.9 109.4
12/12/2021 17:17:50 100.84 101.05 102.02 100.6 100.5 101.1 109.98 111.13 114.92 108.7 108.9 109.4
12/12/2021 17:17:51 100.6 101.1 102.02 100.6 100.5 101.1 109.32 110.59 114.92 108.7 108.9 109.5
12/12/2021 17:17:52 102.15 101.89 102.02 100.6 100.5 101.1 110.8 110.7 114.92 108.7 109 109.5
12/12/2021 17:17:53 101.63 101.91 102.02 100.6 100.5 101.1 111.14 111.04 114.92 108.7 109 109.5
12/12/2021 17:17:54 100.96 102.05 102.05 100.6 100.5 101.1 113.07 112.57 114.92 108.7 109 109.5
12/12/2021 17:17:55 101.18 101.37 102.05 100.6 100.5 101.1 110.9 112.26 114.92 108.7 109 109.5
12/12/2021 17:17:56 101.71 101.76 102.05 100.6 100.5 101.1 111.9 112.39 114.92 108.7 109 109.5
12/12/2021 17:17:57 103.37 102.85 102.85 100.6 100.5 101.1 110.97 112.11 114.92 108.7 109 109.5
12/12/2021 17:17:58 101.83 102.78 102.85 100.6 100.5 101.1 112.18 112.44 114.92 108.7 109 109.5
12/12/2021 17:17:59 99.73 102.25 102.85 100.6 100.5 101.1 114.89 114.12 114.92 108.7 109 109.5
12/12/2021 17:18:00 99.65 100.9 102.85 100.6 100.5 101.1 114.66 115.08 115.08 108.8 109 109.5
12/12/2021 17:18:01 97.84 100.28 102.85 100.6 100.5 101.1 109.57 114.19 115.08 108.8 109 109.5
12/12/2021 17:18:02 98.51 98.88 102.85 100.5 100.5 101.1 111.12 112.02 115.08 108.7 109 109.5
12/12/2021 17:18:03 99.92 99.57 102.85 100.5 100.5 101.1 108.61 111.4 115.08 108.7 109 109.5
12/12/2021 17:18:04 99.97 100.11 102.85 100.5 100.5 101.1 110.63 110.62 115.08 108.7 109.1 109.5
12/12/2021 17:18:05 100.21 100.3 102.85 100.5 100.5 101.1 109.42 110.68 115.08 108.7 109.1 109.5
12/12/2021 17:18:06 100.57 100.87 102.85 100.5 100.5 101.1 107.71 110.25 115.08 108.7 109.1 109.5
12/12/2021 17:18:07 100.14 100.48 102.85 100.5 100.5 101.1 111.6 111.27 115.08 108.7 109.1 109.5
12/12/2021 17:18:08 101.09 100.89 102.85 100.5 100.5 101.1 110.2 110.93 115.08 108.7 109.1 109.5
12/12/2021 17:18:09 99.26 100.68 102.85 100.5 100.5 101.1 109.81 110.77 115.08 108.7 109.1 109.5
12/12/2021 17:18:10 99.58 100.33 102.85 100.5 100.5 101.1 110.08 110.42 115.08 108.7 109.1 109.5
12/12/2021 17:18:11 99.81 100.07 102.85 100.5 100.5 101.1 112.42 111.93 115.08 108.7 109.1 109.5
12/12/2021 17:18:12 100.95 100.76 102.85 100.5 100.5 101.1 114.16 113.48 115.08 108.7 109.1 109.5
12/12/2021 17:18:13 100.01 100.5 102.85 100.5 100.5 101.1 115.65 115.08 115.08 108.8 109.1 109.5
12/12/2021 17:18:14 98.83 100.36 102.85 100.5 100.5 101.1 111.89 114.9 115.08 108.8 109.1 109.5
12/12/2021 17:18:15 97.2 99.24 102.85 100.5 100.5 101.1 110.5 113.19 115.08 108.8 109.1 109.5
12/12/2021 17:18:16 98.81 98.96 102.85 100.5 100.5 101.1 109.16 111.68 115.08 108.8 109.1 109.5
12/12/2021 17:18:17 100.28 99.89 102.85 100.5 100.5 101.1 109.48 110.25 115.08 108.8 109.1 109.5
12/12/2021 17:18:18 99.69 100.04 102.85 100.5 100.5 101.1 114.55 113.47 115.08 108.8 109.1 109.5
12/12/2021 17:18:19 99.59 100.04 102.85 100.5 100.5 101.1 112.51 113.93 115.08 108.9 109.2 109.5
12/12/2021 17:18:20 100.55 100.73 102.85 100.5 100.5 101.1 106.81 112.45 115.08 108.9 109.2 109.5
12/12/2021 17:18:21 99.4 100.76 102.85 100.5 100.5 101.1 108.12 109.89 115.08 108.9 109.2 109.5
12/12/2021 17:18:22 100.52 100.37 102.85 100.5 100.5 101.1 113.19 112.48 115.08 108.9 109.2 109.5
12/12/2021 17:18:23 100.01 100.64 102.85 100.5 100.6 101.1 110.78 112.86 115.08 108.9 109.2 109.5
12/12/2021 17:18:24 99.53 99.87 102.85 100.5 100.6 101.1 112.02 112.05 115.08 108.9 109.2 109.5
12/12/2021 17:18:25 99.28 99.87 102.85 100.5 100.6 101.1 109.97 111.69 115.08 108.9 109.2 109.5
12/12/2021 17:18:26 99.75 100 102.85 100.5 100.6 101.1 108.98 111.04 115.08 108.9 109.2 109.5
12/12/2021 17:18:27 102.29 101.96 102.78 100.5 100.6 101.1 106.4 109.77 115.08 108.9 109.2 109.5
12/12/2021 17:18:28 101.22 102.03 102.25 100.5 100.6 101.1 109.54 109.36 115.08 108.9 109.2 109.5
12/12/2021 17:18:29 101.78 101.99 102.03 100.5 100.6 101.1 111.83 111.34 115.08 108.9 109.2 109.5
12/12/2021 17:18:30 99.9 101.56 102.03 100.5 100.6 101.1 110.43 111.05 115.08 108.9 109.2 109.5
12/12/2021 17:18:31 101.83 101.65 102.03 100.5 100.6 101.1 111.09 111.88 115.08 108.9 109.2 109.5
12/12/2021 17:18:32 99.75 101.67 102.03 100.5 100.6 101.1 110.25 111.09 115.08 108.9 109.2 109.5
12/12/2021 17:18:33 99.89 100.74 102.03 100.5 100.6 101.1 110.03 110.53 115.08 108.9 109.2 109.5
12/12/2021 17:18:34 103.7 103.06 103.06 100.5 100.6 101.1 111.81 111.54 115.08 108.9 109.2 109.5
12/12/2021 17:18:35 100.45 102.4 103.06 100.5 100.6 101.1 110.6 111.41 115.08 108.9 109.2 109.5
12/12/2021 17:18:36 101.75 101.95 103.06 100.5 100.6 101.1 112.08 112.29 115.08 108.9 109.2 109.5
12/12/2021 17:18:37 100.26 101.52 103.06 100.5 100.6 101.1 110.33 111.54 115.08 108.9 109.2 109.5
12/12/2021 17:18:38 100.37 100.8 103.06 100.5 100.6 101.1 110.61 111.04 115.08 108.9 109.2 109.5
12/12/2021 17:18:39 99.81 100.77 103.06 100.5 100.6 101.1 111.49 111.73 115.08 108.9 109.3 109.5
12/12/2021 17:18:40 98.59 99.88 103.06 100.5 100.6 101.1 112.08 112.11 115.08 108.9 109.3 109.5
12/12/2021 17:18:41 101.42 101.21 103.06 100.5 100.6 101.1 109.9 111.89 115.08 108.9 109.3 109.5
12/12/2021 17:18:42 102.86 102.42 103.06 100.5 100.6 101.1 111.94 112.02 115.08 108.9 109.3 109.5
12/12/2021 17:18:43 101.02 102.33 103.06 100.5 100.6 101.1 113.21 113.02 114.9 108.9 109.3 109.5
12/12/2021 17:18:44 101.75 102.03 103.06 100.5 100.6 101.1 112.8 113.32 113.93 109 109.3 109.5
12/12/2021 17:18:45 100.81 102.02 103.06 100.5 100.6 101.1 110.33 112.38 113.93 109 109.3 109.5
12/12/2021 17:18:46 100.56 101.05 103.06 100.4 100.6 101.1 112.58 112.84 113.93 109 109.3 109.5
12/12/2021 17:18:47 98.66 100.65 103.06 100.4 100.6 101.1 112.07 112.61 113.93 109 109.3 109.5
12/12/2021 17:18:48 100.76 100.58 103.06 100.4 100.6 101.1 113.51 113.4 113.93 109 109.3 109.5
12/12/2021 17:18:49 100.71 100.82 103.06 100.4 100.6 101.1 113.8 113.67 113.67 109 109.3 109.5
12/12/2021 17:18:50 100.98 100.93 103.06 100.4 100.6 101.1 110.12 113.67 113.67 109 109.3 109.5
12/12/2021 17:18:51 101.29 101.21 103.06 100.4 100.6 101.1 112.3 113.22 113.67 109 109.3 109.5
12/12/2021 17:18:52 101.29 101.38 103.06 100.4 100.6 101.1 111.01 111.67 113.67 109.1 109.3 109.5
12/12/2021 17:18:53 100.56 101.27 103.06 100.4 100.6 101.1 116.16 115.19 115.19 109.1 109.4 109.5
12/12/2021 17:18:54 99.72 101.36 103.06 100.4 100.6 101.1 113.1 115.36 115.36 109.1 109.4 109.5
12/12/2021 17:18:55 96.03 100.01 103.06 100.4 100.6 101.1 107.64 113.83 115.36 109.1 109.4 109.5
12/12/2021 17:18:56 103.27 102.66 103.06 100.4 100.6 101.1 110.02 110.97 115.36 109.1 109.4 109.5
12/12/2021 17:18:57 98.2 102.06 103.06 100.4 100.6 101.1 108.35 110.55 115.36 109.1 109.4 109.5
12/12/2021 17:18:58 100.41 101.49 103.06 100.4 100.6 101.1 114.46 114.12 115.36 109.1 109.4 109.5
12/12/2021 17:18:59 99.85 100.02 103.06 100.4 100.6 101.1 110.62 112.04 115.36 109.1 109.4 109.5
12/12/2021 17:19:00 101.71 101.25 103.06 100.4 100.7 101.1 109.6 111.19 115.36 109.1 109.4 109.5
12/12/2021 17:19:01 100.89 101.32 103.06 100.4 100.7 101.1 106.94 110.21 115.36 109.1 109.4 109.5
12/12/2021 17:19:02 100.29 101 103.06 100.4 100.7 101.1 111.46 110.51 115.36 109.1 109.4 109.5
12/12/2021 17:19:03 100.25 100.66 103.06 100.4 100.7 101.1 110.21 111.03 115.36 109.1 109.4 109.5
12/12/2021 17:19:04 101.24 101.14 102.66 100.5 100.7 101.1 109.01 110.05 115.36 109.1 109.4 109.5
12/12/2021 17:19:05 100.5 100.99 102.66 100.5 100.7 101.1 111.46 110.97 115.36 109.2 109.4 109.5
12/12/2021 17:19:06 102.35 102.01 102.66 100.5 100.7 101.1 113.03 112.54 115.36 109.2 109.4 109.5
12/12/2021 17:19:07 103.22 103.17 103.17 100.5 100.7 101.1 112.07 112.33 115.36 109.2 109.4 109.5
12/12/2021 17:19:08 101.95 102.54 103.17 100.5 100.7 101.1 110.84 112.52 115.36 109.2 109.4 109.5
12/12/2021 17:19:09 102.16 102.45 103.17 100.5 100.7 101.1 108.04 111.33 115.36 109.2 109.4 109.5
12/12/2021 17:19:10 101.73 102.13 103.17 100.5 100.7 101.1 114.94 114.35 115.36 109.3 109.5 109.5
12/12/2021 17:19:11 101.92 102.25 103.17 100.5 100.7 101.1 111.85 114.26 115.36 109.3 109.5 109.5
12/12/2021 17:19:12 99.9 102.02 103.17 100.5 100.7 101.1 110.77 112.98 115.36 109.3 109.5 109.5
12/12/2021 17:19:13 101.34 101.46 103.17 100.5 100.7 101.1 111.22 111.66 115.36 109.3 109.5 109.5
12/12/2021 17:19:14 101.6 101.53 103.17 100.5 100.7 101.1 111.81 112.33 115.36 109.4 109.5 109.5
12/12/2021 17:19:15 101.61 101.81 103.17 100.5 100.7 101.1 107.96 111.46 115.36 109.4 109.5 109.5
12/12/2021 17:19:16 102.6 102.56 103.17 100.5 100.7 101.1 112.17 112.06 115.36 109.4 109.5 109.5
12/12/2021 17:19:17 102.07 102.23 103.17 100.5 100.7 101.1 110.74 111.57 115.36 109.4 109.5 109.5
12/12/2021 17:19:18 101.66 102.21 103.17 100.5 100.7 101.1 113.26 112.76 115.36 109.4 109.5 109.5
12/12/2021 17:19:19 101.6 102.02 103.17 100.5 100.7 101.1 111 112.42 115.36 109.4 109.5 109.5
12/12/2021 17:19:20 101.18 102.26 103.17 100.5 100.7 101.1 110.83 112.08 115.36 109.5 109.5 109.5
12/12/2021 17:19:21 101.06 101.44 103.17 100.6 100.7 101.1 108.81 111.14 115.36 109.5 109.5 109.5
12/12/2021 17:19:22 102.31 102.06 103.17 100.6 100.7 101.1 112.3 112.19 115.36 109.5 109.5 109.5
12/12/2021 17:19:23 102.07 102.69 103.17 100.6 100.7 101.1 110.93 111.74 115.36 109.5 109.5 109.5
12/12/2021 17:19:24 99.99 101.7 103.17 100.6 100.7 101.1 110.97 111.59 114.35 109.5 109.5 109.5
12/12/2021 17:19:25 100.98 101.02 103.17 100.6 100.7 101.1 109.91 111.14 114.35 109.5 109.5 109.5
12/12/2021 17:19:26 102.68 102.56 103.17 100.6 100.7 101.1 114.19 114.06 114.35 109.6 109.6 109.5
12/12/2021 17:19:27 102.83 103.02 103.17 100.6 100.7 101.1 111.8 114.37 114.37 109.6 109.6 109.5
12/12/2021 17:19:28 102.69 103.25 103.25 100.6 100.8 101.1 109.78 112.49 114.37 109.6 109.6 109.5
12/12/2021 17:19:29 103.2 103.18 103.25 100.6 100.8 101.1 111.54 111.78 114.37 109.6 109.6 109.5
12/12/2021 17:19:30 101.39 102.92 103.25 100.6 100.8 101.1 111.66 111.95 114.37 109.6 109.6 109.5
12/12/2021 17:19:31 102.14 103.03 103.25 100.6 100.8 101.1 110.99 111.24 114.37 109.6 109.6 109.5
12/12/2021 17:19:32 101.25 102.29 103.25 100.6 100.8 101.1 110.22 111.45 114.37 109.6 109.6 109.5
12/12/2021 17:19:33 101.99 102.06 103.25 100.6 100.8 101.1 109.58 110.55 114.37 109.7 109.6 109.5
12/12/2021 17:19:34 100.35 101.62 103.25 100.6 100.8 101.1 113.11 112.59 114.37 109.7 109.6 109.5
12/12/2021 17:19:35 100.02 100.92 103.25 100.6 100.8 101.1 112.04 112.47 114.37 109.7 109.6 109.5
12/12/2021 17:19:36 101.95 101.79 103.25 100.6 100.8 101.1 109.79 112.33 114.37 109.7 109.6 109.5
12/12/2021 17:19:37 101.55 101.85 103.25 100.6 100.8 101.1 109.08 110.9 114.37 109.7 109.6 109.5
12/12/2021 17:19:38 100.39 101.63 103.25 100.6 100.8 101.1 109.59 109.89 114.37 109.7 109.6 109.5
12/12/2021 17:19:39 102.79 102.55 103.25 100.6 100.8 101.1 110.6 110.61 114.37 109.7 109.6 109.5
12/12/2021 17:19:40 102.23 102.3 103.25 100.6 100.8 101.1 111.6 111.62 114.37 109.8 109.6 109.5
12/12/2021 17:19:41 103.19 103.27 103.27 100.6 100.8 101.1 110.71 111.33 114.37 109.8 109.6 109.5
12/12/2021 17:19:42 97.66 103.18 103.27 100.6 100.8 101.1 105.98 110.69 114.37 109.8 109.6 109.5
12/12/2021 17:19:43 104.76 103.52 103.52 100.7 100.8 101.1 108.29 108.42 114.37 109.8 109.6 109.5
12/12/2021 17:19:44 102.04 103.43 103.52 100.6 100.8 101.1 113.52 113.2 114.37 109.8 109.6 109.5
12/12/2021 17:19:45 99.78 102.82 103.52 100.6 100.8 101.1 112.4 114.38 114.38 109.8 109.6 109.5
12/12/2021 17:19:46 102.9 102.66 103.52 100.6 100.8 101.1 109.43 112.14 114.38 109.8 109.6 109.5
12/12/2021 17:19:47 101.89 102.56 103.52 100.6 100.8 101.1 110.8 111.26 114.38 109.9 109.7 109.5
12/12/2021 17:19:48 100.47 102.05 103.52 100.6 100.8 101.1 111.52 111.74 114.38 109.9 109.7 109.5
12/12/2021 17:19:49 101.91 101.99 103.52 100.7 100.8 101.1 109.99 111.06 114.38 109.9 109.7 109.5
12/12/2021 17:19:50 101.62 101.98 103.52 100.7 100.8 101.1 112 112.31 114.38 109.9 109.7 109.5
12/12/2021 17:19:51 98.81 101.4 103.52 100.7 100.8 101.1 109.05 111.02 114.38 109.9 109.7 109.5
12/12/2021 17:19:52 104.87 104.3 104.3 100.7 100.8 101.1 109.86 110.44 114.38 109.9 109.7 109.5
12/12/2021 17:19:53 100.74 103.58 104.3 100.7 100.8 101.1 110.95 110.78 114.38 109.9 109.7 109.5
12/12/2021 17:19:54 103.1 102.91 104.3 100.7 100.9 101.1 110.2 110.85 114.38 110 109.7 109.5
12/12/2021 17:19:55 103.03 104.02 104.3 100.7 100.9 101.1 114.86 114.14 114.38 110 109.7 109.5
12/12/2021 17:19:56 102.11 102.74 104.3 100.8 100.9 101.1 109.98 113.65 114.38 110 109.7 109.5
12/12/2021 17:19:57 101.7 102.29 104.3 100.8 100.9 101.1 109.36 111.77 114.38 110 109.7 109.5
12/12/2021 17:19:58 103.99 103.86 104.3 100.8 100.9 101.1 112.71 112.23 114.38 110 109.7 109.5
12/12/2021 17:19:59 101.24 103.23 104.3 100.8 100.9 101.1 112.09 112.66 114.38 110.1 109.7 109.5
12/12/2021 17:20:00 103.92 103.68 104.3 100.8 100.9 101.1 110.22 111.57 114.38 110.1 109.7 109.5
12/12/2021 17:20:01 105.05 105.33 105.33 100.8 100.9 101.1 111.59 111.52 114.38 110.1 109.7 109.5
12/12/2021 17:20:02 104.56 104.92 105.33 100.8 100.9 101.1 111.76 112.41 114.38 110.1 109.7 109.5
12/12/2021 17:20:03 102.05 104.36 105.33 100.8 100.9 101.1 108.83 111.29 114.38 110.1 109.7 109.5
12/12/2021 17:20:04 101.54 103.03 105.33 100.9 100.9 101.1 112.9 112.43 114.38 110.1 109.7 109.5
12/12/2021 17:20:05 100.23 102.22 105.33 100.9 100.9 101.1 111.39 112.42 114.38 110.1 109.7 109.5
12/12/2021 17:20:06 98.54 100.87 105.33 100.9 100.9 101.1 110.45 111.79 114.38 110.1 109.8 109.5
12/12/2021 17:20:07 99.58 100.04 105.33 100.9 100.9 101.1 108.66 111.08 114.38 110.2 109.8 109.5
12/12/2021 17:20:08 99.74 100.22 105.33 100.9 100.9 101.1 109.93 110.16 114.38 110.2 109.8 109.5
12/12/2021 17:20:09 99.57 99.98 105.33 100.9 100.9 101.1 109.17 110.19 114.38 110.2 109.8 109.5
12/12/2021 17:20:10 101.96 101.4 105.33 100.9 100.9 101.1 109.32 109.7 114.38 110.2 109.8 109.5
12/12/2021 17:20:11 100.39 101.69 105.33 100.9 100.9 101.1 110.7 110.35 114.38 110.2 109.8 109.5
12/12/2021 17:20:12 102 101.93 105.33 100.9 100.9 101.1 111.16 111.17 114.38 110.2 109.8 109.5
12/12/2021 17:20:13 102.87 102.78 105.33 100.9 100.9 101.1 110.21 110.54 114.38 110.2 109.8 109.5
12/12/2021 17:20:14 100.16 102.57 105.33 100.9 100.9 101.1 112.06 111.8 114.38 110.2 109.8 109.5
12/12/2021 17:20:15 99.77 101.33 105.33 100.9 100.9 101.1 109.25 111.36 114.14 110.2 109.8 109.5
12/12/2021 17:20:16 100.69 100.75 105.33 100.8 100.9 101.1 115.19 114.25 114.25 110.3 109.8 109.5
12/12/2021 17:20:17 99.68 100.75 105.33 100.8 100.9 101.1 111.14 114.13 114.25 110.3 109.8 109.5
12/12/2021 17:20:18 98.8 100.03 105.33 100.8 100.9 101.1 110.62 112.44 114.25 110.3 109.8 109.5
12/12/2021 17:20:19 98.76 99.11 105.33 100.8 100.9 101.1 108.84 111.14 114.25 110.3 109.8 109.5
12/12/2021 17:20:20 100.37 99.98 105.33 100.8 100.9 101.1 109.9 110.77 114.25 110.3 109.8 109.5
12/12/2021 17:20:21 101.79 101.26 105.33 100.8 100.9 101.1 108.79 109.73 114.25 110.3 109.8 109.5
12/12/2021 17:20:22 101.3 101.96 105.33 100.9 100.9 101.1 109.01 109.35 114.25 110.3 109.8 109.5
12/12/2021 17:20:23 101.85 101.92 105.33 100.9 100.9 101.1 110.43 110.14 114.25 110.3 109.8 109.5
12/12/2021 17:20:24 100.83 101.38 105.33 100.9 100.9 101.1 112.58 112.03 114.25 110.3 109.8 109.5
12/12/2021 17:20:25 101.06 101.3 105.33 100.9 100.9 101.1 110.58 111.45 114.25 110.3 109.8 109.5
12/12/2021 17:20:26 100.53 101.57 105.33 100.9 100.9 101.1 110.17 111.36 114.25 110.4 109.8 109.5
12/12/2021 17:20:27 102.29 102 105.33 100.9 100.9 101.1 109.02 110.3 114.25 110.4 109.8 109.5
12/12/2021 17:20:28 101.42 101.95 105.33 100.9 100.9 101.1 109.89 110.13 114.25 110.4 109.8 109.5
12/12/2021 17:20:29 101.24 101.68 105.33 100.9 100.9 101.1 110.51 110.57 114.25 110.4 109.8 109.5
12/12/2021 17:20:30 101.73 101.85 105.33 100.9 100.9 101.1 109.43 110.84 114.25 110.4 109.8 109.5
12/12/2021 17:20:31 100.97 101.69 104.92 100.9 100.9 101.1 107.82 109.71 114.25 110.4 109.8 109.5
12/12/2021 17:20:32 101.66 101.68 104.36 100.9 100.9 101.1 108.94 108.94 114.25 110.4 109.8 109.5
12/12/2021 17:20:33 100.71 101.56 103.03 100.9 100.9 101.1 109.17 109.39 114.25 110.4 109.8 109.5
12/12/2021 17:20:34 103.09 102.76 102.78 100.9 100.9 101.1 113.66 112.39 114.25 110.4 109.9 109.5
12/12/2021 17:20:35 101.7 102.11 102.78 100.9 100.9 101.1 111.03 112.26 114.25 110.4 109.9 109.5
12/12/2021 17:20:36 101.07 101.95 102.78 100.9 100.9 101.1 111.4 112.02 114.25 110.4 109.9 109.5
12/12/2021 17:20:37 101.5 101.71 102.78 100.9 100.9 101.1 110.26 111.42 114.25 110.4 109.9 109.5
12/12/2021 17:20:38 102.27 102.59 102.78 100.9 100.9 101.1 111.18 112.07 114.25 110.5 109.9 109.5
12/12/2021 17:20:39 102.91 102.77 102.78 100.9 100.9 101.1 109.37 110.67 114.25 110.5 109.9 109.5
12/12/2021 17:20:40 101.03 102.39 102.78 100.9 100.9 101.1 114.27 113.75 114.25 110.5 109.9 109.5
12/12/2021 17:20:41 98.98 101.87 102.78 100.9 100.9 101.1 112.76 114.03 114.25 110.5 109.9 109.5
12/12/2021 17:20:42 100.18 100.36 102.78 100.9 100.9 101.1 108.01 113.02 114.25 110.5 109.9 109.5
12/12/2021 17:20:43 99.38 100.29 102.77 100.9 100.9 101.1 107.62 110.61 114.25 110.5 109.9 109.5
12/12/2021 17:20:44 101.89 101.46 102.77 100.9 100.9 101.1 111.43 110.75 114.25 110.5 109.9 109.5
12/12/2021 17:20:45 103.27 102.85 102.85 100.9 100.9 101.1 112.05 111.72 114.25 110.5 109.9 109.5
12/12/2021 17:20:46 100.18 102.4 102.85 100.9 100.9 101.1 111.38 111.75 114.13 110.6 109.9 109.5
12/12/2021 17:20:47 104.64 104.03 104.03 100.9 100.9 101.1 108.74 111.59 114.03 110.6 109.9 109.5
12/12/2021 17:20:48 104.26 105.06 105.06 101 100.9 101.1 106.37 110.01 114.03 110.6 109.9 109.5
12/12/2021 17:20:49 103.12 104.72 105.06 101 100.9 101.1 108.53 108.76 114.03 110.6 109.9 109.5
12/12/2021 17:20:50 100.43 103.44 105.06 101 100.9 101.1 113.08 112.84 114.03 110.6 109.9 109.5
12/12/2021 17:20:51 100.29 102.42 105.06 100.9 100.9 101.1 114.05 115.18 115.18 110.6 109.9 109.5
12/12/2021 17:20:52 101.99 102.03 105.06 101 100.9 101.1 109.46 112.72 115.18 110.6 109.9 109.5
12/12/2021 17:20:53 101.02 101.7 105.06 101 100.9 101.1 110.04 111 115.18 110.6 109.9 109.5
12/12/2021 17:20:54 98.89 101.24 105.06 101 100.9 101.1 110.33 110.76 115.18 110.7 109.9 109.5
12/12/2021 17:20:55 100.22 100.24 105.06 101 100.9 101.1 111.33 111.22 115.18 110.7 109.9 109.5
12/12/2021 17:20:56 99.85 100.54 105.06 101 100.9 101.1 111.12 111.93 115.18 110.7 109.9 109.5
12/12/2021 17:20:57 97.69 99.71 105.06 101 100.9 101.1 109.09 110.71 115.18 110.7 109.9 109.5
12/12/2021 17:20:58 104.7 103.68 105.06 101 100.9 101.1 109.94 110.29 115.18 110.7 109.9 109.5
12/12/2021 17:20:59 101.57 103.34 105.06 101 100.9 101.1 110.85 110.7 115.18 110.7 109.9 109.5
12/12/2021 17:21:00 101.94 102.25 105.06 101.1 100.9 101.1 111.68 111.67 115.18 110.7 109.9 109.5
12/12/2021 17:21:01 102.56 103.26 105.06 101.1 100.9 101.1 114.65 114.39 115.18 110.8 109.9 109.5
12/12/2021 17:21:02 101.2 102.74 105.06 101.1 100.9 101.1 112.2 114.79 115.18 110.8 109.9 109.5
12/12/2021 17:21:03 98.44 101.4 105.06 101.1 100.9 101.1 108.63 112.91 115.18 110.8 109.9 109.5
12/12/2021 17:21:04 101 101 105.06 101.1 100.9 101.1 108.99 110.66 115.18 110.8 109.9 109.5
12/12/2021 17:21:05 100.13 100.78 105.06 101.1 100.9 101.1 110.73 110.72 115.18 110.8 109.9 109.5
12/12/2021 17:21:06 102.6 102.23 105.06 101.1 100.9 101.1 111.22 111.15 115.18 110.8 109.9 109.5
12/12/2021 17:21:07 102.87 103.58 105.06 101.1 100.9 101.1 110.75 110.88 115.18 110.8 109.9 109.5
12/12/2021 17:21:08 101.93 103.59 105.06 101.1 100.9 101.1 110.23 111.51 115.18 110.8 109.9 109.5
12/12/2021 17:21:09 98.81 101.57 105.06 101.1 100.9 101.1 108.1 110.21 115.18 110.8 109.9 109.5
12/12/2021 17:21:10 101.97 101.67 105.06 101.1 100.9 101.1 113.38 112.86 115.18 110.8 109.9 109.5
12/12/2021 17:21:11 101.29 101.79 105.06 101.1 100.9 101.1 111.46 112.8 115.18 110.8 109.9 109.5
12/12/2021 17:21:12 98.42 101.33 105.06 101.1 100.9 101.1 107.3 111.97 115.18 110.8 109.9 109.5
12/12/2021 17:21:13 99.78 100.06 105.06 101.1 100.9 101.1 108.74 110.2 115.18 110.8 109.9 109.5
12/12/2021 17:21:14 101.89 101.55 105.06 101.1 100.9 101.1 113.91 113.72 115.18 110.9 109.9 109.6
12/12/2021 17:21:15 100.35 101.64 105.06 101.1 100.9 101.1 112.96 114.61 115.18 110.9 109.9 109.6
12/12/2021 17:21:16 100.28 100.78 105.06 101.1 100.9 101.1 109.71 112.83 115.18 110.9 109.9 109.6
12/12/2021 17:21:17 99.79 100.5 105.06 101 100.9 101.1 109.73 111.18 115.18 110.9 109.9 109.6
12/12/2021 17:21:18 99.44 100.17 104.72 101 100.9 101.1 112.53 112.36 115.18 110.9 109.9 109.6
12/12/2021 17:21:19 99.83 100.06 103.68 101.1 100.9 101.1 110.05 111.39 115.18 110.9 109.9 109.6
12/12/2021 17:21:20 100.52 100.42 103.68 101.1 100.9 101.1 111.66 112.11 115.18 110.9 109.9 109.6
12/12/2021 17:21:21 98.04 100.23 103.68 101.1 100.9 101.1 108.51 111.01 114.79 110.9 109.9 109.6
12/12/2021 17:21:22 99.53 99.63 103.68 101.1 100.9 101.1 110.72 111.03 114.79 110.9 109.9 109.6
12/12/2021 17:21:23 99.23 99.51 103.68 101 100.9 101.1 110.55 110.73 114.79 111 109.9 109.6
12/12/2021 17:21:24 102.44 101.65 103.68 101.1 100.9 101.1 109.11 110.58 114.79 111 109.9 109.6
12/12/2021 17:21:25 101.78 102.06 103.68 101 100.9 101.1 114.56 114.11 114.79 111 109.9 109.6
12/12/2021 17:21:26 101.73 102.41 103.68 101.1 100.9 101.1 110.47 114.11 114.79 111 109.9 109.6
12/12/2021 17:21:27 98.36 101.63 103.68 101.1 100.9 101.1 108.17 112.09 114.79 111 109.9 109.6
12/12/2021 17:21:28 102.08 101.64 103.59 101.1 100.9 101.1 108.9 109.96 114.79 111 109.9 109.6
12/12/2021 17:21:29 102.47 102.33 103.59 101.1 100.9 101.1 110.9 110.47 114.79 111 109.9 109.6
12/12/2021 17:21:30 100.44 102.22 103.59 101.1 100.9 101.1 112.34 112.14 114.79 111 109.9 109.6
12/12/2021 17:21:31 99.21 101.12 103.59 101.1 100.9 101.1 108.82 111.28 114.79 111 109.9 109.6
12/12/2021 17:21:32 99.37 100.02 103.59 101.1 100.9 101.1 109.53 110.01 114.61 111 109.9 109.6
12/12/2021 17:21:33 100.41 100.5 103.59 101.1 100.9 101.1 114.2 113.59 114.61 111.1 109.9 109.6
12/12/2021 17:21:34 99.8 100.29 103.59 101.1 100.9 101.1 110.83 112.65 114.61 111.1 109.9 109.6
12/12/2021 17:21:35 96.57 100.28 103.59 101.1 100.9 101.1 107.64 111.67 114.61 111.1 109.9 109.6
12/12/2021 17:21:36 94.54 97.99 103.59 101.1 100.9 101.1 110.88 110.46 114.61 111.1 109.9 109.6
12/12/2021 17:21:37 95.7 96.21 103.59 101.1 100.9 101.1 108.28 110.17 114.61 111.1 109.9 109.6
12/12/2021 17:21:38 99.36 98.7 102.41 101.1 100.9 101.1 107.22 109.55 114.61 111.1 109.9 109.6
12/12/2021 17:21:39 102.55 101.47 102.41 101.1 100.9 101.1 112.12 111.05 114.61 111.1 109.9 109.6
12/12/2021 17:21:40 100.69 101.8 102.41 101.1 100.9 101.1 110.38 111.19 114.61 111.1 109.9 109.6
12/12/2021 17:21:41 98.79 100.69 102.41 101.1 100.9 101.1 109.78 111.52 114.61 111.1 109.9 109.6
12/12/2021 17:21:42 100.63 100.54 102.41 101.1 100.9 101.1 112.34 111.75 114.61 111.1 109.9 109.6
12/12/2021 17:21:43 99.74 100.88 102.41 101.1 100.9 101.1 109.4 111.61 114.61 111.1 109.9 109.6
12/12/2021 17:21:44 98.99 99.79 102.41 101 100.9 101.1 110.37 111.4 114.61 111.1 109.9 109.6
12/12/2021 17:21:45 103.56 102.79 102.79 101.1 100.9 101.1 112.02 111.54 114.11 111.1 109.9 109.6
12/12/2021 17:21:46 99.71 102.14 102.79 101.1 100.9 101.1 109.88 111.4 114.11 111.1 109.9 109.6
12/12/2021 17:21:47 98.66 100.73 102.79 101 100.9 101.1 108.84 110.79 114.11 111.1 109.9 109.6
12/12/2021 17:21:48 97.75 99.73 102.79 101 100.9 101.1 112.56 111.7 114.11 111.1 109.9 109.6
12/12/2021 17:21:49 96.26 98.3 102.79 101 100.8 101.1 109.86 111.39 114.11 111 109.9 109.6
12/12/2021 17:21:50 100.13 99.36 102.79 101 100.8 101.1 114.22 113.55 114.11 111 109.9 109.6
12/12/2021 17:21:51 97.64 99.21 102.79 101 100.8 101.1 112.54 112.86 114.11 111 109.9 109.6
12/12/2021 17:21:52 97.67 98.37 102.79 101 100.8 101.1 109.37 112.56 114.11 111 109.9 109.6
12/12/2021 17:21:53 98.49 98.62 102.79 101 100.8 101.1 109.65 111.42 114.11 111 109.9 109.6
12/12/2021 17:21:54 99.64 99.36 102.79 101 100.8 101.1 112.07 111.4 114.11 111.1 109.9 109.6
12/12/2021 17:21:55 96.42 99.37 102.79 101 100.8 101.1 109.18 111.29 114.11 111.1 109.9 109.6
12/12/2021 17:21:56 99.23 98.96 102.79 101 100.8 101.1 109.88 111.06 113.59 111.1 109.9 109.6
12/12/2021 17:21:57 98.76 99.32 102.79 101 100.8 101.1 111.56 111.11 113.59 111.1 109.9 109.6
12/12/2021 17:21:58 97.12 98.65 102.79 101 100.8 101.1 109.36 110.97 113.59 111.1 109.9 109.6
12/12/2021 17:21:59 97.58 97.81 102.79 101 100.8 101.1 108.93 110.38 113.59 111.1 109.9 109.6
12/12/2021 17:22:00 97.19 97.55 102.79 101 100.8 101.1 111.46 110.78 113.59 111.1 109.9 109.6
12/12/2021 17:22:01 98.68 98.33 102.79 101 100.8 101.1 109.52 110.68 113.59 111.1 109.9 109.6
12/12/2021 17:22:02 99.34 99.32 102.79 101 100.8 101.1 109.46 110.77 113.59 111.1 109.9 109.6
12/12/2021 17:22:03 100.5 100.4 102.79 101 100.8 101.1 111.72 111.12 113.55 111.1 109.9 109.6
12/12/2021 17:22:04 98.47 100 102.79 101 100.8 101.1 108.78 110.98 113.55 111.1 109.9 109.6
12/12/2021 17:22:05 99 99.39 102.79 101 100.8 101.1 109.11 110.44 113.55 111.1 109.9 109.6
12/12/2021 17:22:06 99.96 99.97 102.79 101 100.8 101.1 111.46 110.8 113.55 111.2 109.9 109.6
12/12/2021 17:22:07 98.61 100.42 102.79 101 100.8 101.1 109.1 110.76 113.55 111.2 109.9 109.6
12/12/2021 17:22:08 98.87 99.26 102.79 101 100.8 101.1 110.07 110.94 113.55 111.2 109.9 109.6
12/12/2021 17:22:09 101.95 101.54 102.79 101 100.8 101.1 111.82 111.29 113.55 111.2 109.9 109.6
12/12/2021 17:22:10 97.69 100.84 102.79 100.9 100.8 101.1 110.01 111.19 113.55 111.2 109.9 109.6
12/12/2021 17:22:11 98.62 99.01 102.79 100.9 100.8 101.1 108.61 110.78 113.55 111.2 109.9 109.6
12/12/2021 17:22:12 98.72 99.46 102.79 100.9 100.8 101.1 112.46 111.63 113.55 111.1 109.9 109.6
12/12/2021 17:22:13 96.71 98.59 102.79 100.9 100.8 101.1 108.68 111.37 113.55 111.1 109.9 109.6
12/12/2021 17:22:14 98.99 98.67 102.79 100.9 100.8 101.1 109.59 110.41 113.55 111.1 109.9 109.6
12/12/2021 17:22:15 96.14 98.73 102.14 100.9 100.8 101.1 112.1 111.43 113.55 111.1 109.9 109.6
12/12/2021 17:22:16 99.38 98.96 101.54 100.9 100.8 101.1 109.6 111.38 113.55 111.1 109.9 109.6
12/12/2021 17:22:17 97.04 98.89 101.54 100.9 100.8 101.1 109.96 111.08 113.55 111.1 109.9 109.6
12/12/2021 17:22:18 95.33 97.8 101.54 100.9 100.8 101.1 112.12 111.49 113.55 111.2 109.9 109.6
12/12/2021 17:22:19 95.48 96.41 101.54 100.9 100.8 101.1 109.62 111.42 113.55 111.1 109.9 109.6
12/12/2021 17:22:20 98.6 97.91 101.54 100.9 100.8 101.1 110.63 111.55 112.86 111.1 109.9 109.6
12/12/2021 17:22:21 99.08 98.98 101.54 100.9 100.8 101.1 112.47 111.81 112.56 111.1 109.9 109.6
12/12/2021 17:22:22 97.59 98.96 101.54 100.9 100.8 101.1 109.15 111.71 111.81 111.1 109.9 109.6
12/12/2021 17:22:23 96.21 98.22 101.54 100.9 100.8 101.1 109 110.89 111.81 111.1 109.9 109.6
12/12/2021 17:22:24 98.1 97.91 101.54 100.9 100.8 101.1 111.47 110.83 111.81 111.1 109.9 109.6
12/12/2021 17:22:25 95.49 97.83 101.54 100.8 100.8 101.1 109.02 110.74 111.81 111.1 109.9 109.6
12/12/2021 17:22:26 99.07 98.48 101.54 100.8 100.8 101.1 110.21 110.99 111.81 111.1 109.9 109.6
12/12/2021 17:22:27 97.71 98.45 101.54 100.8 100.8 101.1 111.29 110.89 111.81 111.1 109.9 109.6
12/12/2021 17:22:28 100.12 100.14 101.54 100.8 100.8 101.1 109.54 110.85 111.81 111.1 109.9 109.6
12/12/2021 17:22:29 102.87 102.52 102.52 100.8 100.8 101.1 109.66 110.87 111.81 111.1 109.9 109.6
12/12/2021 17:22:30 99.38 102.22 102.52 100.8 100.8 101.1 111.66 111.11 111.81 111.1 109.9 109.6
12/12/2021 17:22:31 98.8 100.71 102.52 100.8 100.8 101.1 109.61 110.95 111.81 111.1 109.9 109.6
12/12/2021 17:22:32 99.11 99.53 102.52 100.8 100.8 101.1 110.89 111.71 111.81 111.1 109.9 109.6
12/12/2021 17:22:33 99.21 99.61 102.52 100.8 100.8 101.1 111.62 111.32 111.81 111.1 109.9 109.6
12/12/2021 17:22:34 98.6 99.21 102.52 100.8 100.8 101.1 108.79 111.2 111.81 111.1 109.9 109.6
12/12/2021 17:22:35 99.44 99.61 102.52 100.8 100.8 101.1 109.56 110.61 111.81 111.1 109.9 109.6
12/12/2021 17:22:36 98.78 99.07 102.52 100.8 100.8 101.1 111.83 111.23 111.81 111.1 109.9 109.6
12/12/2021 17:22:37 97.45 99.06 102.52 100.8 100.8 101.1 108.87 111.17 111.81 111.1 109.9 109.6
12/12/2021 17:22:38 98.65 98.68 102.52 100.8 100.8 101.1 110.42 111.06 111.81 111.1 109.9 109.6
12/12/2021 17:22:39 98.52 98.81 102.52 100.8 100.8 101.1 111.34 111.06 111.81 111.1 109.9 109.6
12/12/2021 17:22:40 100.53 100.23 102.52 100.8 100.8 101.1 109.59 110.96 111.81 111.1 109.9 109.6
12/12/2021 17:22:41 97.65 99.56 102.52 100.8 100.8 101.1 109.03 110.7 111.81 111.1 109.9 109.5
12/12/2021 17:22:42 97.11 98.9 102.52 100.8 100.8 101.1 111.6 111.05 111.81 111.1 109.9 109.5
12/12/2021 17:22:43 96.59 97.55 102.52 100.8 100.8 101.1 109.51 110.85 111.81 111.1 109.9 109.5
12/12/2021 17:22:44 98.65 98.41 102.52 100.8 100.8 101.1 109.71 110.72 111.81 111.1 109.9 109.5
12/12/2021 17:22:45 97.47 98.43 102.52 100.8 100.8 101.1 111.37 110.98 111.81 111.1 109.9 109.5
12/12/2021 17:22:46 98.95 98.74 102.52 100.8 100.8 101.1 110.3 110.94 111.81 111.1 109.9 109.5
12/12/2021 17:22:47 99.15 99.17 102.52 100.8 100.8 101.1 109.57 111.16 111.81 111.1 110 109.5
12/12/2021 17:22:48 98.63 99.38 102.52 100.8 100.8 101.1 112.24 111.51 111.81 111.1 110 109.5
12/12/2021 17:22:49 94.25 98.58 102.52 100.8 100.8 101.1 110.47 111.68 111.81 111.1 110 109.5
12/12/2021 17:22:50 99.56 98.89 102.52 100.8 100.8 101.1 109.02 111.41 111.81 111.1 110 109.5
12/12/2021 17:22:51 99.22 99.46 102.52 100.8 100.8 101.1 112.13 111.35 111.71 111.1 110 109.5
12/12/2021 17:22:52 96.93 99.09 102.52 100.7 100.8 101.1 108.32 111.32 111.71 111.1 110 109.5
12/12/2021 17:22:53 101.52 100.68 102.52 100.7 100.8 101.1 109.77 110.82 111.71 111.1 110 109.5
12/12/2021 17:22:54 99.74 100.85 102.52 100.7 100.8 101.1 112.1 111.51 111.71 111.1 110 109.5
12/12/2021 17:22:55 98.76 99.79 102.52 100.7 100.8 101.1 108.98 111.41 111.71 111.1 110 109.5
12/12/2021 17:22:56 99.85 100 102.52 100.7 100.8 101 109.91 111.13 111.71 111.1 110 109.5
12/12/2021 17:22:57 98.86 100.09 102.52 100.7 100.8 101 111.41 111 111.71 111.1 110 109.5
12/12/2021 17:22:58 97.88 98.91 102.52 100.7 100.8 101 108.89 110.93 111.71 111 110 109.5
12/12/2021 17:22:59 99.51 99.36 102.22 100.7 100.8 101 109.15 110.41 111.71 111 110 109.5
12/12/2021 17:23:00 99.88 99.9 100.85 100.7 100.8 101 112.52 111.64 111.71 111 110 109.5
12/12/2021 17:23:01 99.57 100.38 100.85 100.7 100.8 101 111.82 112.18 112.18 111 110 109.5
12/12/2021 17:23:02 99.57 99.82 100.85 100.7 100.8 101 109.14 111.76 112.18 111 110 109.5
12/12/2021 17:23:03 98.68 99.59 100.85 100.7 100.8 101 111.3 111.07 112.18 111 110 109.5
12/12/2021 17:23:04 98.53 99.07 100.85 100.7 100.8 101 110.49 110.98 112.18 111 110 109.5
12/12/2021 17:23:05 97.74 98.91 100.85 100.7 100.8 101 108.87 111.09 112.18 111 110 109.5
12/12/2021 17:23:06 100.69 100.28 100.85 100.7 100.8 101 112.08 111.45 112.18 111 110 109.5
12/12/2021 17:23:07 98.3 100.33 100.85 100.7 100.8 101 110.13 111.36 112.18 111 110 109.5
12/12/2021 17:23:08 103.34 102.54 102.54 100.7 100.8 101 109.86 111.32 112.18 111 110 109.5
12/12/2021 17:23:09 98.71 102.49 102.54 100.7 100.8 101 111.91 111.54 112.18 111 110 109.5
12/12/2021 17:23:10 97.35 100.53 102.54 100.7 100.8 101 110.49 111.46 112.18 111 110 109.5
12/12/2021 17:23:11 101.35 101.06 102.54 100.7 100.8 101 110.44 111.73 112.18 111 110 109.5
12/12/2021 17:23:12 98.1 100.94 102.54 100.7 100.8 101 111.74 111.48 112.18 111 110.1 109.5
12/12/2021 17:23:13 97.63 99.46 102.54 100.7 100.8 101 110.55 111.61 112.18 111 110.1 109.5
12/12/2021 17:23:14 96.92 98.48 102.54 100.7 100.8 101 108.57 111.08 112.18 111 110.1 109.5
12/12/2021 17:23:15 97.97 97.93 102.54 100.7 100.8 101 111.55 110.98 112.18 111 110.1 109.5
12/12/2021 17:23:16 96.01 97.83 102.54 100.7 100.8 101 110.12 110.87 112.18 111 110.1 109.5
12/12/2021 17:23:17 100.43 99.86 102.54 100.7 100.8 101 109.08 111.07 112.18 111 110.1 109.5
12/12/2021 17:23:18 100.98 100.99 102.54 100.7 100.8 101 112.3 111.66 112.18 111 110.1 109.5
12/12/2021 17:23:19 98.15 101.03 102.54 100.7 100.8 101 110.01 111.57 112.18 111 110.1 109.5
12/12/2021 17:23:20 99.62 100.3 102.54 100.7 100.8 101 109.37 111.37 112.18 111 110.1 109.5
12/12/2021 17:23:21 97.86 99.36 102.54 100.7 100.8 101 111.63 111.28 112.18 111 110.1 109.5
12/12/2021 17:23:22 97.11 98.59 102.54 100.7 100.8 101 110.32 111.2 112.18 111 110.1 109.5
12/12/2021 17:23:23 98.51 98.34 102.54 100.7 100.8 101 110.25 111.54 112.18 111 110.1 109.5
12/12/2021 17:23:24 99.95 99.67 102.54 100.7 100.8 101 111.82 111.43 112.18 111 110.1 109.5
12/12/2021 17:23:25 97.5 99.51 102.54 100.7 100.8 101 107.85 111.46 112.18 110.9 110.1 109.5
12/12/2021 17:23:26 98.66 98.86 102.54 100.7 100.8 101 105.73 109.31 112.18 110.9 110.1 109.5
12/12/2021 17:23:27 101.29 100.86 102.54 100.6 100.8 101 110.83 109.7 112.18 111 110.1 109.5
12/12/2021 17:23:28 97.3 100.36 102.54 100.6 100.8 101 109.87 110.17 112.18 111 110.1 109.5
12/12/2021 17:23:29 99.73 99.74 102.54 100.6 100.8 101 106.92 110.39 112.18 110.9 110.1 109.5
12/12/2021 17:23:30 99 99.63 102.54 100.6 100.8 101 110.96 110.2 112.18 110.9 110.1 109.5
12/12/2021 17:23:31 97.82 99.81 102.54 100.6 100.8 101 109.82 110.24 111.76 110.9 110.1 109.5
12/12/2021 17:23:32 98.46 98.98 102.54 100.6 100.8 101 108.26 110.39 111.73 110.9 110.1 109.5
12/12/2021 17:23:33 98.07 98.36 102.54 100.6 100.8 101 110.35 109.92 111.73 110.9 110.1 109.5
12/12/2021 17:23:34 99.29 99.26 102.54 100.6 100.8 101 109.32 109.9 111.73 110.9 110.1 109.5
12/12/2021 17:23:35 103.67 102.77 102.77 100.6 100.8 101 108.22 110.1 111.73 110.9 110.1 109.5
12/12/2021 17:23:36 101.69 102.55 102.77 100.6 100.8 101 110.69 110.43 111.73 110.9 110.1 109.5
12/12/2021 17:23:37 98.76 102.52 102.77 100.6 100.8 101 110.4 110.65 111.73 110.9 110.1 109.5
12/12/2021 17:23:38 100.09 100.35 102.77 100.6 100.8 101 108.49 110.62 111.73 110.9 110.1 109.5
12/12/2021 17:23:39 95.68 100.21 102.77 100.6 100.8 101 111.43 110.85 111.73 110.9 110.1 109.5
12/12/2021 17:23:40 98.45 98.59 102.77 100.6 100.8 101 107.94 110.79 111.73 110.9 110.1 109.5
12/12/2021 17:23:41 100.77 100.12 102.77 100.6 100.7 101 110.29 110.51 111.66 110.9 110.1 109.5
12/12/2021 17:23:42 99.46 100.28 102.77 100.6 100.7 101 111.86 111.29 111.66 110.9 110.1 109.5
12/12/2021 17:23:43 97.07 99.72 102.77 100.6 100.7 101 110.16 111.47 111.66 110.9 110.1 109.5
12/12/2021 17:23:44 99.27 99.11 102.77 100.6 100.7 101 109.35 110.91 111.66 110.9 110.1 109.5
12/12/2021 17:23:45 94.55 98.95 102.77 100.5 100.7 101 111.9 111.15 111.66 110.9 110.2 109.5
12/12/2021 17:23:46 97.63 97.65 102.77 100.5 100.7 101 108.77 111.01 111.66 110.9 110.2 109.5
12/12/2021 17:23:47 99.35 99.12 102.77 100.5 100.7 101 110.03 110.24 111.66 110.9 110.2 109.5
12/12/2021 17:23:48 98.88 99.32 102.77 100.5 100.7 101 111.38 111.06 111.57 110.8 110.2 109.5
12/12/2021 17:23:49 97.34 98.9 102.77 100.5 100.7 101 108.33 110.73 111.54 110.8 110.2 109.5
12/12/2021 17:23:50 99.69 99.48 102.77 100.5 100.7 101 108.29 109.77 111.54 110.8 110.2 109.5
12/12/2021 17:23:51 98.54 99.53 102.77 100.5 100.7 101 110.16 109.74 111.54 110.8 110.2 109.5
12/12/2021 17:23:52 97.6 98.92 102.77 100.5 100.7 101 110.88 111 111.54 110.8 110.2 109.5
12/12/2021 17:23:53 96.92 97.86 102.77 100.5 100.7 101 108.57 110.66 111.47 110.8 110.2 109.5
12/12/2021 17:23:54 98.25 98.21 102.77 100.5 100.7 101 110.79 110.38 111.47 110.8 110.2 109.5
12/12/2021 17:23:55 97.53 98.06 102.77 100.5 100.7 101 110.06 110.6 111.47 110.8 110.2 109.5
12/12/2021 17:23:56 101.13 100.49 102.77 100.5 100.7 101 109.33 110.91 111.47 110.8 110.2 109.5
12/12/2021 17:23:57 100.99 101 102.77 100.5 100.7 101 112.21 111.51 111.51 110.8 110.2 109.5
12/12/2021 17:23:58 97.39 100.93 102.77 100.5 100.7 101 109.69 111.4 111.51 110.8 110.2 109.5
12/12/2021 17:23:59 100.31 100.39 102.77 100.5 100.8 101 109.06 111.02 111.51 110.8 110.2 109.5
12/12/2021 17:24:00 98.45 99.74 102.77 100.5 100.7 101 111.46 111.04 111.51 110.8 110.2 109.5
12/12/2021 17:24:01 97.66 99.05 102.77 100.5 100.7 101 110.4 110.96 111.51 110.8 110.2 109.5
12/12/2021 17:24:02 98.36 98.52 102.77 100.5 100.7 101 109.45 111.16 111.51 110.8 110.2 109.5
12/12/2021 17:24:03 100.04 99.8 102.77 100.5 100.7 101 111.09 110.68 111.51 110.8 110.2 109.5
12/12/2021 17:24:04 98.6 99.75 102.77 100.5 100.7 101 110.77 110.94 111.51 110.8 110.2 109.5
12/12/2021 17:24:05 99.43 99.62 102.55 100.5 100.7 101 108.66 111.13 111.51 110.8 110.2 109.5
12/12/2021 17:24:06 99.15 99.79 102.52 100.4 100.7 101 110.84 110.42 111.51 110.8 110.2 109.5
12/12/2021 17:24:07 98.6 99.21 101 100.4 100.7 101 109.38 110.26 111.51 110.7 110.2 109.5
12/12/2021 17:24:08 101.1 100.65 101 100.4 100.7 101 109.09 110.55 111.51 110.7 110.2 109.5
12/12/2021 17:24:09 101.31 101.43 101.43 100.4 100.7 101 112.19 111.44 111.51 110.7 110.2 109.5
12/12/2021 17:24:10 100.73 102.08 102.08 100.4 100.7 101 110 111.3 111.51 110.7 110.2 109.5
12/12/2021 17:24:11 99.54 100.61 102.08 100.4 100.7 101 109.91 111.38 111.51 110.7 110.2 109.5
12/12/2021 17:24:12 101.06 101 102.08 100.4 100.7 101 112 111.56 111.56 110.7 110.2 109.5
12/12/2021 17:24:13 99.71 101.26 102.08 100.4 100.7 101 110.54 111.5 111.56 110.7 110.2 109.5
12/12/2021 17:24:14 100.56 100.67 102.08 100.4 100.7 101 110.35 111.67 111.67 110.7 110.2 109.5
12/12/2021 17:24:15 99.52 100.54 102.08 100.4 100.7 101 110.94 110.92 111.67 110.7 110.2 109.5
12/12/2021 17:24:16 97.07 100.13 102.08 100.4 100.7 101 107.68 110.75 111.67 110.7 110.2 109.5
12/12/2021 17:24:17 99.76 99.43 102.08 100.4 100.7 101 106.13 108.92 111.67 110.7 110.2 109.5
12/12/2021 17:24:18 100.71 100.51 102.08 100.4 100.7 101 111.01 109.92 111.67 110.7 110.2 109.5
12/12/2021 17:24:19 100.31 101.23 102.08 100.4 100.7 101 110 110.28 111.67 110.7 110.2 109.5
12/12/2021 17:24:20 101.18 101.08 102.08 100.4 100.7 101 108.42 110.63 111.67 110.7 110.2 109.5
12/12/2021 17:24:21 101.27 101.37 102.08 100.4 100.7 101 110.84 110.47 111.67 110.7 110.3 109.5
12/12/2021 17:24:22 98.66 101.46 102.08 100.3 100.7 101 109.99 110.49 111.67 110.7 110.3 109.5
12/12/2021 17:24:23 100.4 100.74 102.08 100.3 100.7 101 109.43 110.75 111.67 110.7 110.3 109.5
12/12/2021 17:24:24 101.01 100.93 102.08 100.3 100.8 101 110.37 110.36 111.67 110.7 110.3 109.5
12/12/2021 17:24:25 98.78 100.66 102.08 100.3 100.8 101 108.38 109.94 111.67 110.7 110.3 109.5
12/12/2021 17:24:26 100.82 100.54 102.08 100.3 100.8 101 107.65 109.7 111.67 110.6 110.3 109.5
12/12/2021 17:24:27 102.47 102.01 102.08 100.3 100.8 101 111.57 110.53 111.67 110.6 110.3 109.5
12/12/2021 17:24:28 100.98 101.93 102.08 100.3 100.8 101 107.04 110.42 111.67 110.6 110.3 109.5
12/12/2021 17:24:29 99.13 101.53 102.08 100.3 100.8 101 109.17 109.86 111.67 110.6 110.3 109.5
12/12/2021 17:24:30 95.49 100.3 102.08 100.3 100.8 101 111.55 110.84 111.67 110.6 110.3 109.5
12/12/2021 17:24:31 99.59 99.3 102.08 100.3 100.8 101 108.18 110.82 111.67 110.6 110.3 109.5
12/12/2021 17:24:32 100.05 99.81 102.08 100.3 100.8 101 110.25 110.45 111.67 110.6 110.3 109.5
12/12/2021 17:24:33 99.11 99.94 102.08 100.3 100.8 101 112.12 111.48 111.67 110.6 110.3 109.5
12/12/2021 17:24:34 97.25 99.36 102.08 100.3 100.8 101 110.33 111.54 111.67 110.6 110.3 109.5
12/12/2021 17:24:35 98.49 98.57 102.08 100.2 100.8 101 108.79 111.1 111.67 110.6 110.3 109.5
12/12/2021 17:24:36 96.87 98.42 102.08 100.2 100.7 101 112.24 111.34 111.67 110.6 110.3 109.5
12/12/2021 17:24:37 101.6 101.31 102.08 100.2 100.7 101 109.53 111.27 111.67 110.6 110.3 109.5
12/12/2021 17:24:38 101.45 101.75 102.08 100.2 100.7 101 110.34 110.76 111.67 110.6 110.3 109.5
12/12/2021 17:24:39 100.1 101.7 102.08 100.2 100.7 101 111.01 111.14 111.67 110.6 110.3 109.5
12/12/2021 17:24:40 96.95 101.11 102.01 100.2 100.7 101 108.87 110.73 111.67 110.6 110.3 109.5
12/12/2021 17:24:41 99.37 99.4 102.01 100.2 100.7 101 109.21 110.21 111.67 110.6 110.3 109.5
12/12/2021 17:24:42 100.06 100.04 102.01 100.2 100.7 101 110.92 110.34 111.67 110.6 110.3 109.5
12/12/2021 17:24:43 99.44 99.8 102.01 100.2 100.7 101 110.86 111.24 111.67 110.6 110.3 109.5
12/12/2021 17:24:44 97.05 99.68 102.01 100.2 100.7 101 108.74 110.91 111.54 110.6 110.3 109.5
12/12/2021 17:24:45 97.42 98.08 102.01 100.1 100.7 101 111.36 110.77 111.54 110.6 110.3 109.5
12/12/2021 17:24:46 98.67 99.02 102.01 100.1 100.7 101 109.3 110.78 111.54 110.6 110.3 109.5
12/12/2021 17:24:47 95.73 98.18 102.01 100.1 100.7 101 109.3 111 111.54 110.6 110.3 109.5
12/12/2021 17:24:48 97.44 97.56 102.01 100.1 100.7 101 111.37 110.92 111.54 110.6 110.3 109.5
12/12/2021 17:24:49 101.23 100.28 102.01 100.1 100.7 101 109.95 110.82 111.54 110.6 110.3 109.5
12/12/2021 17:24:50 98.01 100.22 102.01 100.1 100.7 101 109.46 111.15 111.54 110.6 110.3 109.5
12/12/2021 17:24:51 99.73 99.64 102.01 100.1 100.7 101 111.59 111.09 111.54 110.6 110.3 109.5
12/12/2021 17:24:52 99.64 99.82 102.01 100.1 100.7 101 109.38 111.01 111.54 110.6 110.3 109.5
12/12/2021 17:24:53 99.48 99.94 102.01 100.1 100.7 101 109.94 110.81 111.54 110.6 110.3 109.5
12/12/2021 17:24:54 98.15 99.9 102.01 100 100.7 101 111.41 111.07 111.54 110.6 110.3 109.5
12/12/2021 17:24:55 99.19 99.74 102.01 100 100.7 101 111.69 112.25 112.25 110.6 110.3 109.5
12/12/2021 17:24:56 96.91 98.81 102.01 100 100.7 101 107.72 111.67 112.25 110.6 110.3 109.5
12/12/2021 17:24:57 97.94 98.49 101.93 100 100.7 101 109.13 109.94 112.25 110.6 110.3 109.5
12/12/2021 17:24:58 96.81 97.64 101.75 100 100.7 101 108.47 109.38 112.25 110.6 110.3 109.5
12/12/2021 17:24:59 97.49 97.89 101.75 100 100.7 101 108.12 109.84 112.25 110.5 110.3 109.5
12/12/2021 17:25:00 96.52 97.34 101.75 99.9 100.7 101 109.36 109.69 112.25 110.5 110.3 109.5
12/12/2021 17:25:01 96.69 96.97 101.75 99.9 100.7 101 108.8 109.57 112.25 110.5 110.3 109.5
12/12/2021 17:25:02 99.9 99.39 101.75 99.9 100.7 101 114.43 113.93 113.93 110.5 110.3 109.5
12/12/2021 17:25:03 100.26 100.15 101.75 99.8 100.7 101 109.13 113.31 113.93 110.5 110.3 109.5
12/12/2021 17:25:04 99.38 99.84 101.75 99.8 100.7 101 109.12 111.19 113.93 110.5 110.3 109.5
12/12/2021 17:25:05 99.9 100.3 101.75 99.8 100.7 101 108.89 110.52 113.93 110.5 110.3 109.5
12/12/2021 17:25:06 99.82 100.21 101.75 99.8 100.7 101 110.22 110.47 113.93 110.5 110.3 109.5
12/12/2021 17:25:07 98.69 99.76 101.75 99.8 100.7 101 112.01 111.78 113.93 110.5 110.3 109.5
12/12/2021 17:25:08 98.1 99.21 101.7 99.8 100.7 101 111.17 112.27 113.93 110.5 110.3 109.5
12/12/2021 17:25:09 98.35 99.08 101.11 99.8 100.7 101 110.81 111.35 113.93 110.5 110.3 109.5
12/12/2021 17:25:10 100.65 100.11 100.3 99.8 100.7 101 109.81 111.2 113.93 110.5 110.3 109.5
12/12/2021 17:25:11 99.63 100.18 100.3 99.8 100.7 101 108.65 110.91 113.93 110.5 110.3 109.5
12/12/2021 17:25:12 99.11 99.85 100.3 99.8 100.7 101 110.58 110.64 113.93 110.5 110.3 109.5
12/12/2021 17:25:13 97.66 99.62 100.3 99.8 100.7 101 111.63 111.38 113.93 110.5 110.3 109.5
12/12/2021 17:25:14 99.88 99.62 100.3 99.8 100.7 101 111.15 111.96 113.93 110.5 110.3 109.5
12/12/2021 17:25:15 99.74 100.29 100.3 99.8 100.7 101 109.21 111.07 113.93 110.5 110.3 109.5
12/12/2021 17:25:16 104.54 103.82 103.82 99.8 100.7 101 112.58 112.12 113.93 110.5 110.3 109.5
12/12/2021 17:25:17 99.24 102.58 103.82 99.8 100.7 101 109.21 111.69 113.93 110.5 110.3 109.5
12/12/2021 17:25:18 98.68 100.93 103.82 99.8 100.7 101 109.93 110.51 113.93 110.5 110.3 109.5
12/12/2021 17:25:19 97.73 99.9 103.82 99.8 100.7 101 109.85 110.35 113.93 110.5 110.3 109.5
12/12/2021 17:25:20 99.35 99.2 103.82 99.8 100.7 101 108.93 110.68 113.93 110.5 110.3 109.5
12/12/2021 17:25:21 98.04 99.15 103.82 99.8 100.7 101 109.91 110.19 113.93 110.5 110.3 109.5
12/12/2021 17:25:22 97.91 98.57 103.82 99.8 100.7 101 110.09 110.55 113.93 110.5 110.3 109.5
12/12/2021 17:25:23 101.28 100.62 103.82 99.8 100.7 101 108.82 110.97 113.93 110.5 110.3 109.5
12/12/2021 17:25:24 102.01 101.86 103.82 99.8 100.7 101 111.28 110.92 113.93 110.5 110.3 109.5
12/12/2021 17:25:25 96.58 101.23 103.82 99.8 100.6 101 110.51 111.6 113.93 110.5 110.3 109.5
12/12/2021 17:25:26 98.8 99.19 103.82 99.8 100.6 101 107.92 110.41 113.93 110.5 110.3 109.5
12/12/2021 17:25:27 98.84 99.25 103.82 99.8 100.6 101 112.67 111.6 113.93 110.5 110.3 109.5
12/12/2021 17:25:28 99.24 99.62 103.82 99.7 100.6 101 109.42 111.57 113.93 110.5 110.3 109.5
12/12/2021 17:25:29 98.39 99.44 103.82 99.7 100.6 101 108.73 110.82 113.93 110.5 110.3 109.5
12/12/2021 17:25:30 98.09 98.66 103.82 99.7 100.6 101 111.24 110.64 113.93 110.5 110.3 109.5
12/12/2021 17:25:31 99.44 99.72 103.82 99.7 100.6 101 111.91 112.08 113.93 110.5 110.3 109.5
12/12/2021 17:25:32 97.91 98.66 103.82 99.7 100.6 101 109.39 111.62 113.31 110.5 110.3 109.5
12/12/2021 17:25:33 99.69 99.57 103.82 99.7 100.6 101 112.71 112.01 112.27 110.5 110.3 109.5
12/12/2021 17:25:34 98.24 99.1 103.82 99.7 100.6 101 108.47 111.81 112.27 110.5 110.3 109.5
12/12/2021 17:25:35 98.6 99.02 103.82 99.7 100.6 101 109.03 110.56 112.27 110.5 110.3 109.5
12/12/2021 17:25:36 93.64 98.61 103.82 99.6 100.6 101 108.68 110.58 112.27 110.5 110.3 109.5
12/12/2021 17:25:37 79.12 95.91 103.82 99.6 100.6 101 80.36 108.22 112.27 110.5 110.3 109.5
12/12/2021 17:25:38 81.74 91.83 103.82 99.6 100.6 101 83.1 103.99 112.12 110.5 110.2 109.5
12/12/2021 17:25:39 79.96 88.27 103.82 99.6 100.6 101 82.35 99.81 112.12 110.5 110.2 109.5
12/12/2021 17:25:40 78.58 84.92 103.82 99.5 100.6 101 82.07 95.69 112.12 110.4 110.2 109.5
12/12/2021 17:25:41 78.11 82.08 103.82 99.5 100.6 101 79.79 91.76 112.12 110.4 110.2 109.5
12/12/2021 17:25:42 77.7 80.16 103.82 99.5 100.6 101 80.91 87.96 112.12 110.4 110.2 109.5
12/12/2021 17:25:43 79.72 79.68 103.82 99.5 100.6 101 83.09 84.95 112.12 110.4 110.2 109.5
12/12/2021 17:25:44 94.4 94 103.82 99.5 100.6 101 97.27 96.79 112.12 110.4 110.2 109.5
12/12/2021 17:25:45 100.58 99.08 103.82 99.5 100.6 101 111.52 110.11 112.12 110.4 110.2 109.5
12/12/2021 17:25:46 100.91 100.64 102.58 99.5 100.6 101 112.11 111.41 112.08 110.4 110.2 109.5
12/12/2021 17:25:47 99.8 100.23 101.86 99.4 100.6 101 109.33 111.9 112.08 110.4 110.2 109.5
12/12/2021 17:25:48 98.2 99.92 101.86 99.4 100.6 101 110.51 111 112.08 110.4 110.2 109.5
12/12/2021 17:25:49 99.62 99.57 101.86 99.4 100.6 101 112.92 112.25 112.25 110.4 110.2 109.5
12/12/2021 17:25:50 99.15 99.45 101.86 99.4 100.6 101 108.94 112.31 112.31 110.4 110.2 109.5
12/12/2021 17:25:51 99.68 99.64 101.86 99.4 100.6 101 107.2 110.25 112.31 110.4 110.2 109.5
12/12/2021 17:25:52 100.57 100.38 101.86 99.4 100.6 101 112.9 111.63 112.31 110.4 110.2 109.5
12/12/2021 17:25:53 100.1 100.4 101.86 99.4 100.6 101 110.81 112.01 112.31 110.4 110.2 109.5
12/12/2021 17:25:54 104.01 103.3 103.3 99.4 100.6 101 109.39 110.77 112.31 110.4 110.2 109.5
12/12/2021 17:25:55 102.22 104.09 104.09 99.4 100.6 101 108.84 110.58 112.31 110.4 110.2 109.5
12/12/2021 17:25:56 100.6 102.84 104.09 99.4 100.6 101 106.42 109.15 112.31 110.3 110.2 109.5
12/12/2021 17:25:57 104.96 103.97 104.09 99.5 100.6 101 108.81 108.49 112.31 110.3 110.2 109.5
12/12/2021 17:25:58 103.19 104.41 104.41 99.4 100.6 101 111.59 110.68 112.31 110.4 110.2 109.5
12/12/2021 17:25:59 100.73 103.16 104.41 99.4 100.6 101 110.76 111.25 112.31 110.4 110.2 109.5
12/12/2021 17:26:00 101.93 102.36 104.41 99.4 100.6 101 105.99 110.48 112.31 110.3 110.2 109.5
12/12/2021 17:26:01 104.57 104.66 104.66 99.5 100.6 101 111.75 110.95 112.31 110.3 110.2 109.5
12/12/2021 17:26:02 102.91 103.39 104.66 99.5 100.6 101 111.26 111.32 112.31 110.3 110.2 109.5
12/12/2021 17:26:03 100.03 103.1 104.66 99.5 100.6 101 106.42 111.05 112.31 110.3 110.2 109.5
12/12/2021 17:26:04 101.91 101.89 104.66 99.5 100.6 101 110.73 110.83 112.31 110.3 110.2 109.5
12/12/2021 17:26:05 105.35 104.31 104.66 99.5 100.6 101 119.45 117.49 117.49 110.4 110.2 109.5
12/12/2021 17:26:06 105.39 105.03 105.03 99.5 100.6 101 116.39 117.53 117.53 110.5 110.2 109.5
12/12/2021 17:26:07 102.26 104.84 105.03 99.5 100.6 101 110.85 116.65 117.53 110.5 110.2 109.5
12/12/2021 17:26:08 101.81 103.35 105.03 99.5 100.6 101 111.58 114.01 117.53 110.5 110.2 109.5
12/12/2021 17:26:09 103.86 103.82 105.03 99.6 100.6 101 108.8 112.56 117.53 110.5 110.2 109.5
12/12/2021 17:26:10 104.38 104.79 105.03 99.6 100.6 101 108.2 110.65 117.53 110.4 110.2 109.5
12/12/2021 17:26:11 102.63 104.85 105.03 99.6 100.6 101 110.85 110.47 117.53 110.4 110.2 109.5
12/12/2021 17:26:12 99.95 103.22 105.03 99.6 100.6 101 108.92 110.44 117.53 110.4 110.2 109.5
12/12/2021 17:26:13 99.01 101.46 105.03 99.6 100.6 101 108.37 110.29 117.53 110.4 110.2 109.5
12/12/2021 17:26:14 103.06 102.37 105.03 99.6 100.6 101 111.15 110.52 117.53 110.4 110.2 109.5
12/12/2021 17:26:15 104.33 104.15 105.03 99.6 100.6 101 112.25 111.8 117.53 110.4 110.2 109.5
12/12/2021 17:26:16 103.21 103.86 105.03 99.6 100.6 101 109.09 111.73 117.53 110.4 110.2 109.5
12/12/2021 17:26:17 105.9 105.44 105.44 99.7 100.6 101 109.87 110.7 117.53 110.4 110.2 109.5
12/12/2021 17:26:18 101.88 105.2 105.44 99.7 100.6 101 111.21 111.14 117.53 110.4 110.2 109.5
12/12/2021 17:26:19 103.45 104.07 105.44 99.7 100.6 101 111.33 111.63 117.53 110.4 110.2 109.5
12/12/2021 17:26:20 105.12 105.04 105.44 99.7 100.6 101 113.1 112.56 117.53 110.4 110.2 109.5
12/12/2021 17:26:21 101.75 105.17 105.44 99.8 100.6 101 111.01 112.57 117.53 110.4 110.2 109.5
12/12/2021 17:26:22 100.98 103.56 105.44 99.8 100.6 101 110.41 112.48 117.53 110.4 110.2 109.5
12/12/2021 17:26:23 103.16 102.86 105.44 99.8 100.6 101 112.93 112.28 117.53 110.4 110.2 109.5
12/12/2021 17:26:24 103.33 103.45 105.44 99.8 100.6 101 110.81 112.25 117.53 110.5 110.2 109.5
12/12/2021 17:26:25 103.76 104.36 105.44 99.8 100.6 101 112.71 113.16 117.53 110.4 110.2 109.5
12/12/2021 17:26:26 103.53 103.75 105.44 99.8 100.7 101 112 112.24 117.53 110.4 110.2 109.5
12/12/2021 17:26:27 103.18 104.28 105.44 99.8 100.7 101 113.08 112.93 117.53 110.5 110.2 109.5
12/12/2021 17:26:28 103.07 103.83 105.44 99.8 100.7 101 113.08 113.1 117.53 110.5 110.2 109.5
12/12/2021 17:26:29 103.64 103.64 105.44 99.9 100.7 101 109.81 113.08 117.53 110.5 110.2 109.5
12/12/2021 17:26:30 104.95 105.17 105.44 99.9 100.7 101 109.58 111.6 117.53 110.5 110.2 109.5
12/12/2021 17:26:31 103.34 104.56 105.44 99.9 100.7 101 112.98 112.19 117.53 110.5 110.2 109.5
12/12/2021 17:26:32 102.9 103.81 105.44 99.9 100.7 101 110.03 112.14 117.53 110.5 110.2 109.5
12/12/2021 17:26:33 105.3 104.94 105.44 99.9 100.7 101 111.78 111.98 117.53 110.5 110.2 109.5
12/12/2021 17:26:34 103.67 104.93 105.44 100 100.7 101 111.41 111.89 117.53 110.5 110.2 109.5
12/12/2021 17:26:35 100.21 104.16 105.44 100 100.7 101 112.52 112.35 117.53 110.5 110.2 109.5
12/12/2021 17:26:36 103.6 103.14 105.44 100 100.7 101 112.28 112.56 116.65 110.5 110.2 109.5
12/12/2021 17:26:37 101.91 103.1 105.44 100 100.7 101 112.72 112.96 114.01 110.5 110.2 109.5
12/12/2021 17:26:38 102.29 103.65 105.44 100 100.7 101 110.16 113.06 113.16 110.5 110.2 109.5
12/12/2021 17:26:39 104.15 103.72 105.44 100 100.7 101 113.03 112.37 113.16 110.5 110.2 109.5
12/12/2021 17:26:40 103.74 104.04 105.44 100.1 100.7 101 113.3 113.1 113.16 110.5 110.2 109.5
12/12/2021 17:26:41 103.6 104.26 105.44 100.1 100.7 101 115.07 114.94 114.94 110.6 110.2 109.5
12/12/2021 17:26:42 103.12 104.34 105.44 100.1 100.7 101 109.82 114.34 114.94 110.6 110.2 109.5
12/12/2021 17:26:43 104.78 104.29 105.44 100.1 100.7 101 111.74 112.09 114.94 110.6 110.2 109.5
12/12/2021 17:26:44 103.62 104.26 105.44 100.2 100.7 101 110.58 111.72 114.94 110.6 110.2 109.5
12/12/2021 17:26:45 104.1 104.21 105.44 100.2 100.7 101 108.96 111.02 114.94 110.6 110.2 109.5
12/12/2021 17:26:46 103.76 104.5 105.44 100.2 100.7 101 107.25 109.91 114.94 110.5 110.2 109.5
12/12/2021 17:26:47 103.49 104.02 105.2 100.2 100.7 101 107.88 108.35 114.94 110.5 110.2 109.5
12/12/2021 17:26:48 103.59 103.8 105.17 100.2 100.7 101 106.29 108.18 114.94 110.5 110.2 109.5
12/12/2021 17:26:49 100.64 103.55 105.17 100.2 100.7 101 109.56 109.21 114.94 110.5 110.2 109.5
12/12/2021 17:26:50 100.02 101.91 105.17 100.2 100.7 101 107.83 109.47 114.94 110.5 110.2 109.5
12/12/2021 17:26:51 97.4 100.88 105.17 100.2 100.7 101 108.57 108.68 114.94 110.5 110.2 109.5
12/12/2021 17:26:52 95.26 98.85 105.17 100.2 100.7 101 105.69 108.51 114.94 110.5 110.2 109.5
12/12/2021 17:26:53 98.39 98.25 105.17 100.2 100.6 101 107.29 107.69 114.94 110.5 110.2 109.5
12/12/2021 17:26:54 101.74 101.26 105.17 100.2 100.6 101 102.5 107.02 114.94 110.5 110.2 109.5
12/12/2021 17:26:55 102.53 102.29 105.17 100.3 100.6 101 110.38 109.71 114.94 110.5 110.2 109.5
12/12/2021 17:26:56 99.32 101.81 105.17 100.3 100.6 101 108.99 110.21 114.94 110.5 110.2 109.5
12/12/2021 17:26:57 99.46 100.57 105.17 100.3 100.6 101 111.38 111.48 114.94 110.5 110.2 109.5
12/12/2021 17:26:58 102.11 101.84 105.17 100.3 100.7 101 112.47 112.31 114.94 110.5 110.2 109.5
12/12/2021 17:26:59 102.2 102.27 105.17 100.3 100.7 101 112.49 112.55 114.94 110.5 110.2 109.5
12/12/2021 17:27:00 100.7 102.25 104.94 100.3 100.7 101 112.23 112.53 114.94 110.5 110.2 109.5
12/12/2021 17:27:01 104.67 104.22 104.94 100.3 100.7 101 112.12 112.49 114.94 110.5 110.2 109.5
12/12/2021 17:27:02 105.03 104.71 104.94 100.4 100.7 101 110.68 112.7 114.94 110.5 110.2 109.5
12/12/2021 17:27:03 99.73 104.25 104.93 100.3 100.7 101 112.3 112.02 114.94 110.5 110.2 109.5
12/12/2021 17:27:04 101.23 102.26 104.71 100.4 100.7 101 109.9 111.9 114.94 110.5 110.2 109.5
12/12/2021 17:27:05 101.74 102.11 104.71 100.4 100.7 101 112.21 112.46 114.94 110.5 110.2 109.5
12/12/2021 17:27:06 101.68 101.83 104.71 100.4 100.7 101 111.9 112.17 114.94 110.5 110.2 109.5
12/12/2021 17:27:07 101.09 102.25 104.71 100.4 100.7 101 112.2 112.46 114.94 110.5 110.2 109.5
12/12/2021 17:27:08 99.97 101.09 104.71 100.4 100.7 101 111.89 112.53 114.94 110.5 110.2 109.5
12/12/2021 17:27:09 101.27 101.48 104.71 100.4 100.7 101 110.33 112.13 114.94 110.5 110.2 109.5
12/12/2021 17:27:10 102.77 102.24 104.71 100.4 100.7 101 110.01 111.59 114.94 110.5 110.2 109.5
12/12/2021 17:27:11 100.6 102.14 104.71 100.4 100.7 101 111.24 111.35 114.34 110.5 110.2 109.5
12/12/2021 17:27:12 100.02 101.18 104.71 100.4 100.7 101 111.59 111.79 112.7 110.5 110.2 109.5
12/12/2021 17:27:13 103.42 102.86 104.71 100.4 100.7 101 111.25 111.75 112.7 110.5 110.2 109.5
12/12/2021 17:27:14 101.22 103.1 104.71 100.4 100.7 101 110.22 111.91 112.7 110.5 110.2 109.5
12/12/2021 17:27:15 101.55 102.08 104.71 100.5 100.7 101 108.13 110.6 112.7 110.5 110.2 109.5
12/12/2021 17:27:16 99.96 101.49 104.71 100.5 100.7 101 104.17 108.86 112.7 110.5 110.2 109.5
12/12/2021 17:27:17 101.8 101.59 104.71 100.5 100.7 101 107.76 107.8 112.7 110.5 110.2 109.5
12/12/2021 17:27:18 102.05 102.05 104.71 100.5 100.7 101 114.62 112.89 112.89 110.5 110.2 109.5
12/12/2021 17:27:19 99.61 101.73 104.71 100.5 100.7 101 111.7 112.65 112.89 110.5 110.2 109.5
12/12/2021 17:27:20 101.85 101.54 104.71 100.5 100.7 101 108.68 112.1 112.89 110.5 110.2 109.5
12/12/2021 17:27:21 103.65 103.52 104.71 100.5 100.7 101 109.18 110.45 112.89 110.5 110.2 109.5
12/12/2021 17:27:22 102.76 103.44 104.71 100.5 100.7 101 111.45 111.17 112.89 110.5 110.2 109.5
12/12/2021 17:27:23 102.44 103.23 104.71 100.6 100.7 101 111.31 111.66 112.89 110.5 110.2 109.5
12/12/2021 17:27:24 104.15 103.93 104.71 100.6 100.7 101 112.81 112.41 112.89 110.5 110.2 109.5
12/12/2021 17:27:25 101.47 104.15 104.71 100.6 100.7 101 111.11 112.24 112.89 110.5 110.2 109.5
12/12/2021 17:27:26 101 102.79 104.71 100.6 100.7 101 110.7 112.38 112.89 110.5 110.2 109.5
12/12/2021 17:27:27 103.55 103.1 104.71 100.6 100.7 101 113.04 112.4 112.89 110.6 110.2 109.5
12/12/2021 17:27:28 103.83 103.76 104.71 100.6 100.7 101 110.98 112.51 112.89 110.6 110.2 109.5
12/12/2021 17:27:29 102.84 104.04 104.71 100.6 100.7 101 112.69 113.17 113.17 110.6 110.2 109.5
12/12/2021 17:27:30 103.48 103.52 104.71 100.7 100.7 101 112.09 112.35 113.17 110.6 110.2 109.5
12/12/2021 17:27:31 103.16 104.19 104.71 100.7 100.7 101 113.51 113.44 113.44 110.6 110.2 109.5
12/12/2021 17:27:32 103.75 103.9 104.25 100.7 100.7 101 112.58 112.96 113.44 110.6 110.2 109.5
12/12/2021 17:27:33 104.35 104.23 104.23 100.7 100.7 101 109.62 112.94 113.44 110.6 110.2 109.5
12/12/2021 17:27:34 104.78 105.17 105.17 100.7 100.7 101 109.77 111.62 113.44 110.6 110.2 109.5
12/12/2021 17:27:35 102.62 104.4 105.17 100.7 100.7 101 112.57 111.83 113.44 110.6 110.2 109.5
12/12/2021 17:27:36 103.11 103.74 105.17 100.8 100.7 101 110.05 111.8 113.44 110.6 110.2 109.5
12/12/2021 17:27:37 105.43 105.25 105.25 100.8 100.8 101 112.09 111.94 113.44 110.6 110.2 109.5
12/12/2021 17:27:38 103.28 105.01 105.25 100.8 100.8 101 111.92 112.25 113.44 110.6 110.2 109.5
12/12/2021 17:27:39 100.74 103.92 105.25 100.8 100.8 101 113.49 113.19 113.44 110.6 110.2 109.5
12/12/2021 17:27:40 103.55 103.43 105.25 100.8 100.8 101 112.97 113.22 113.44 110.6 110.2 109.5
12/12/2021 17:27:41 103.44 103.56 105.25 100.9 100.8 101 112.97 113.28 113.44 110.7 110.2 109.5
12/12/2021 17:27:42 103.9 104.16 105.25 100.9 100.8 101 112.57 113.82 113.82 110.7 110.2 109.5
12/12/2021 17:27:43 107.2 106.87 106.87 100.9 100.8 101 114.14 113.72 113.82 110.7 110.2 109.5
12/12/2021 17:27:44 104.54 106.72 106.87 101 100.8 101.1 114.33 114.27 114.27 110.7 110.3 109.5
12/12/2021 17:27:45 105.58 106.2 106.87 101 100.8 101.1 116.48 116.34 116.34 110.7 110.3 109.5
12/12/2021 17:27:46 103.44 105.82 106.87 101 100.8 101.1 109.85 115.64 116.34 110.7 110.3 109.5
12/12/2021 17:27:47 104.93 104.78 106.87 101 100.8 101.1 112.35 113.42 116.34 110.7 110.3 109.5
12/12/2021 17:27:48 105.31 105.3 106.87 101.1 100.8 101.1 111.49 112.3 116.34 110.7 110.3 109.5
12/12/2021 17:27:49 105.76 106.05 106.87 101.1 100.8 101.1 107.22 111.97 116.34 110.7 110.3 109.5
12/12/2021 17:27:50 107.4 107.12 107.12 101.2 100.8 101.1 109.14 109.59 116.34 110.7 110.3 109.5
12/12/2021 17:27:51 108.47 108.47 108.47 101.2 100.9 101.1 111.67 111.18 116.34 110.7 110.3 109.5
12/12/2021 17:27:52 106.4 107.78 108.47 101.3 100.9 101.1 108.03 111.1 116.34 110.7 110.3 109.6
12/12/2021 17:27:53 107.27 107.58 108.47 101.3 100.9 101.1 111.17 110.84 116.34 110.7 110.3 109.6
12/12/2021 17:27:54 105.85 107.39 108.47 101.3 100.9 101.1 112.45 112.45 116.34 110.7 110.3 109.6
12/12/2021 17:27:55 104.91 106.09 108.47 101.4 100.9 101.1 108.93 111.66 116.34 110.7 110.3 109.6
12/12/2021 17:27:56 109.92 108.93 108.93 101.5 100.9 101.1 111.99 111.55 116.34 110.8 110.3 109.6
12/12/2021 17:27:57 99.64 108.8 108.93 101.5 100.9 101.1 108.38 111.54 116.34 110.7 110.3 109.6
12/12/2021 17:27:58 107.81 107.23 108.93 101.5 101 101.1 111.29 110.83 116.34 110.7 110.3 109.6
12/12/2021 17:27:59 108.65 108.55 108.93 101.6 101 101.1 111.93 111.88 116.34 110.8 110.3 109.6
12/12/2021 17:28:00 102.44 107.89 108.93 101.6 101 101.1 109.09 112.36 116.34 110.7 110.3 109.6
12/12/2021 17:28:01 104.95 105.43 108.93 101.6 101 101.1 107.69 109.9 116.34 110.7 110.3 109.6
12/12/2021 17:28:02 108.76 108.37 108.93 101.7 101 101.1 112.11 111.37 116.34 110.7 110.3 109.6
12/12/2021 17:28:03 110.62 109.95 109.95 101.8 101 101.1 111.77 111.89 116.34 110.7 110.3 109.6
12/12/2021 17:28:04 111.67 111.29 111.29 101.9 101.1 101.1 111.63 111.98 116.34 110.8 110.3 109.6
12/12/2021 17:28:05 109.86 111.69 111.69 102 101.1 101.2 111.57 112.06 116.34 110.8 110.3 109.6
12/12/2021 17:28:06 106.23 110.01 111.69 102 101.1 101.2 106.76 111.59 116.34 110.7 110.3 109.6
12/12/2021 17:28:07 102.63 107.81 111.69 102 101.1 101.2 105.38 109.04 116.34 110.7 110.3 109.6
12/12/2021 17:28:08 105.41 105.86 111.69 102 101.2 101.2 112.95 111.9 116.34 110.7 110.3 109.6
12/12/2021 17:28:09 109.71 108.89 111.69 102.1 101.2 101.2 109.98 111.61 116.34 110.7 110.3 109.6
12/12/2021 17:28:10 114.3 113.47 113.47 102.4 101.3 101.2 114.05 113.67 116.34 110.8 110.3 109.6
12/12/2021 17:28:11 112.84 113.53 113.53 102.5 101.3 101.2 114.42 114.26 116.34 110.8 110.3 109.6
12/12/2021 17:28:12 114.19 114.17 114.17 102.7 101.4 101.2 113.9 114.4 116.34 110.8 110.3 109.6
12/12/2021 17:28:13 108.82 114.15 114.17 102.8 101.4 101.2 111.62 114.21 116.34 110.8 110.3 109.6
12/12/2021 17:28:14 109.3 112.03 114.17 102.8 101.5 101.3 112.26 113.66 116.34 110.8 110.3 109.6
12/12/2021 17:28:15 114.38 114.18 114.18 103 101.6 101.3 114.46 115 115.64 110.8 110.3 109.6
12/12/2021 17:28:16 109.96 112.31 114.18 103.1 101.6 101.3 110.55 112.88 115 110.8 110.3 109.6
12/12/2021 17:28:17 106.6 111.12 114.18 103.1 101.6 101.3 110.44 112.53 115 110.8 110.3 109.6
12/12/2021 17:28:18 107.76 109.24 114.18 103.1 101.6 101.3 109.11 110.67 115 110.8 110.3 109.6
12/12/2021 17:28:19 109.81 109.64 114.18 103.2 101.6 101.3 113.83 113.28 115 110.8 110.3 109.6
12/12/2021 17:28:20 108.33 109.45 114.18 103.2 101.7 101.3 109.43 113 115 110.8 110.3 109.6
12/12/2021 17:28:21 110.35 110.24 114.18 103.3 101.7 101.3 110.8 111.28 115 110.8 110.3 109.6
12/12/2021 17:28:22 109.24 110.44 114.18 103.4 101.7 101.3 112.73 112.63 115 110.8 110.3 109.6
12/12/2021 17:28:23 113.75 112.52 114.18 103.5 101.8 101.4 113.5 113.15 115 110.9 110.3 109.6
12/12/2021 17:28:24 112.71 113.03 114.18 103.6 101.8 101.4 112.77 113.31 115 110.9 110.3 109.6
12/12/2021 17:28:25 111.38 112.53 114.18 103.7 101.9 101.4 111.54 112.78 115 110.9 110.3 109.6
12/12/2021 17:28:26 109.68 111.95 114.18 103.8 101.9 101.4 110.87 112.09 115 110.9 110.3 109.6
12/12/2021 17:28:27 109.08 110.83 114.18 103.8 101.9 101.4 110.12 111.52 115 110.9 110.3 109.6
12/12/2021 17:28:28 109.63 110.28 114.18 103.9 102 101.4 112.03 112.11 115 110.9 110.3 109.6
12/12/2021 17:28:29 103.38 109.64 114.18 103.9 102 101.4 113.43 113.23 115 110.9 110.3 109.6
12/12/2021 17:28:30 105.5 107 114.18 103.9 102 101.4 113.29 113.49 115 110.9 110.4 109.6
12/12/2021 17:28:31 108.39 108.07 114.18 103.9 102 101.4 114.53 114.3 115 110.9 110.4 109.6
12/12/2021 17:28:32 105.64 107.8 114.18 103.9 102 101.4 113.14 114.11 115 111 110.4 109.6
12/12/2021 17:28:33 107.3 107.33 114.18 104 102 101.4 113.73 114 115 111 110.4 109.6
12/12/2021 17:28:34 107.2 107.96 114.18 104 102 101.4 111.49 113.71 115 111 110.4 109.6
12/12/2021 17:28:35 105.41 106.97 114.18 104 102 101.4 112.06 112.99 115 111 110.4 109.6
12/12/2021 17:28:36 105.97 106.58 114.18 104 102 101.4 111.74 112.33 115 111 110.4 109.6
12/12/2021 17:28:37 107.88 107.43 114.18 104 102 101.4 112.23 112.43 115 111 110.4 109.6
12/12/2021 17:28:38 106.22 107.29 114.18 104.1 102.1 101.4 112.35 112.67 115 111 110.4 109.6
12/12/2021 17:28:39 106.68 106.99 114.18 104.1 102.1 101.4 111.95 112.71 115 111 110.4 109.6
12/12/2021 17:28:40 106.41 107.44 114.18 104.1 102.1 101.4 112.59 112.77 115 111 110.4 109.6
12/12/2021 17:28:41 104.91 106.44 114.18 104.1 102.1 101.4 112.16 112.86 115 111 110.4 109.6
12/12/2021 17:28:42 106.38 106.73 114.18 104.1 102.1 101.4 112.97 112.97 115 111 110.4 109.6
12/12/2021 17:28:43 106.46 107.32 114.18 104.2 102.1 101.4 113.79 113.58 115 111 110.4 109.7
12/12/2021 17:28:44 107.55 107.48 114.18 104.2 102.1 101.5 113.64 113.98 115 111.1 110.4 109.7
12/12/2021 17:28:45 108.7 108.78 113.03 104.2 102.1 101.5 113.32 113.99 114.3 111.1 110.4 109.7
12/12/2021 17:28:46 104.17 108.24 113.03 104.2 102.1 101.5 110.9 113.57 114.3 111.1 110.4 109.7
12/12/2021 17:28:47 104.6 106.48 113.03 104.2 102.1 101.5 110.62 112.01 114.3 111.1 110.4 109.7
12/12/2021 17:28:48 103.98 105.25 113.03 104.3 102.1 101.5 114.15 113.6 114.3 111.1 110.4 109.7
12/12/2021 17:28:49 104.73 105.22 113.03 104.3 102.1 101.5 109.6 113.15 114.3 111.1 110.4 109.7
12/12/2021 17:28:50 105.04 105.18 113.03 104.3 102.1 101.5 111.53 111.69 114.3 111.1 110.4 109.7
12/12/2021 17:28:51 104.39 105.4 113.03 104.3 102.1 101.5 113.16 113.26 114.3 111.1 110.4 109.7
12/12/2021 17:28:52 105.29 105.38 113.03 104.3 102.2 101.5 108.73 112.37 114.3 111.1 110.4 109.7
12/12/2021 17:28:53 105.64 105.94 113.03 104.3 102.2 101.5 113.3 112.71 114.3 111.1 110.4 109.7
12/12/2021 17:28:54 104.26 105.48 112.53 104.3 102.2 101.5 112.38 113.61 114.3 111.1 110.4 109.7
12/12/2021 17:28:55 101.5 104.74 111.95 104.3 102.2 101.5 111.44 112.39 114.3 111.1 110.4 109.7
12/12/2021 17:28:56 103.76 103.66 110.83 104.3 102.2 101.5 111.97 112.23 114.3 111.1 110.4 109.7
12/12/2021 17:28:57 103.64 104.23 110.28 104.3 102.2 101.5 111.79 113.12 114.3 111.1 110.4 109.7
12/12/2021 17:28:58 105.65 105.78 109.64 104.4 102.2 101.5 110.13 111.82 114.3 111.1 110.4 109.7
12/12/2021 17:28:59 104.95 105.18 108.78 104.4 102.2 101.5 109.88 111.7 114.3 111.1 110.4 109.7
12/12/2021 17:29:00 107.73 107.32 108.78 104.4 102.2 101.5 108.71 109.98 114.3 111.1 110.4 109.7
12/12/2021 17:29:01 105.71 107.31 108.78 104.4 102.2 101.5 111 110.63 114.11 111.1 110.4 109.7
12/12/2021 17:29:02 105.05 106.56 108.78 104.4 102.2 101.5 112.09 111.81 114 111.1 110.4 109.7
12/12/2021 17:29:03 103.57 105.45 108.78 104.4 102.2 101.5 110.94 111.99 113.99 111.1 110.4 109.7
12/12/2021 17:29:04 104.78 105.21 108.78 104.5 102.2 101.5 111.8 111.95 113.99 111.2 110.4 109.7
12/12/2021 17:29:05 103.29 104.77 108.78 104.5 102.2 101.5 112.8 112.71 113.99 111.2 110.4 109.7
12/12/2021 17:29:06 101.3 103.92 108.78 104.5 102.2 101.5 111.24 112.33 113.99 111.2 110.4 109.7
12/12/2021 17:29:07 101.22 102.56 108.78 104.5 102.2 101.5 111.48 112.06 113.99 111.2 110.5 109.7
12/12/2021 17:29:08 104.48 104.28 108.78 104.5 102.2 101.5 111.07 111.56 113.99 111.2 110.5 109.7
12/12/2021 17:29:09 104 104.46 108.78 104.5 102.2 101.5 108.68 111.44 113.99 111.2 110.5 109.7
12/12/2021 17:29:10 99.91 103.77 108.78 104.5 102.2 101.5 109.77 110.6 113.99 111.2 110.5 109.7
12/12/2021 17:29:11 106.64 105.34 108.78 104.5 102.3 101.5 106.99 109.93 113.99 111.2 110.5 109.7
12/12/2021 17:29:12 104.64 105.23 108.78 104.5 102.3 101.5 111.33 111.33 113.99 111.2 110.5 109.7
12/12/2021 17:29:13 104.51 105.34 108.78 104.5 102.3 101.5 113.08 113.34 113.99 111.2 110.5 109.7
12/12/2021 17:29:14 105.22 105.53 108.78 104.5 102.3 101.5 112.54 112.48 113.99 111.2 110.5 109.7
12/12/2021 17:29:15 105.37 106.11 108.24 104.5 102.3 101.5 111.4 112.3 113.61 111.2 110.5 109.7
12/12/2021 17:29:16 105.55 105.54 107.32 104.6 102.3 101.5 111.29 112.2 113.61 111.2 110.5 109.7
12/12/2021 17:29:17 103.69 105.58 107.32 104.6 102.3 101.5 112.02 112.12 113.61 111.2 110.5 109.7
12/12/2021 17:29:18 104.8 105.51 107.32 104.6 102.3 101.5 111.5 112.2 113.61 111.2 110.5 109.7
12/12/2021 17:29:19 103.4 104.43 107.32 104.6 102.3 101.5 110.96 111.91 113.61 111.2 110.5 109.7
12/12/2021 17:29:20 102.27 103.81 107.32 104.6 102.3 101.5 110.5 111.78 113.61 111.2 110.5 109.7
12/12/2021 17:29:21 103.52 103.37 107.32 104.6 102.3 101.5 109.29 110.69 113.61 111.2 110.5 109.7
12/12/2021 17:29:22 102.67 103.81 107.32 104.6 102.3 101.5 104.26 109.74 113.61 111.2 110.5 109.7
12/12/2021 17:29:23 103.14 103.36 107.32 104.6 102.3 101.5 106.32 107.6 113.61 111.2 110.5 109.7
12/12/2021 17:29:24 103.27 103.45 107.32 104.6 102.3 101.5 109.05 108.89 113.34 111.2 110.5 109.7
12/12/2021 17:29:25 102.05 103.22 107.32 104.6 102.3 101.5 111.33 110.94 113.34 111.2 110.5 109.7
12/12/2021 17:29:26 104.62 104.37 107.32 104.6 102.3 101.5 111.36 111.42 113.34 111.2 110.5 109.7
12/12/2021 17:29:27 102.3 103.97 107.32 104.6 102.3 101.5 111.76 112.14 113.34 111.2 110.5 109.7
12/12/2021 17:29:28 101.39 102.99 107.32 104.6 102.3 101.5 110.96 112.07 113.34 111.2 110.5 109.7
12/12/2021 17:29:29 106.17 105.81 107.32 104.6 102.3 101.5 112.64 112.54 113.34 111.2 110.5 109.7
12/12/2021 17:29:30 102.05 104.83 107.31 104.6 102.3 101.5 110.11 112.17 113.34 111.2 110.5 109.7
12/12/2021 17:29:31 97.73 103.41 106.56 104.6 102.3 101.5 110.5 111.38 113.34 111.2 110.5 109.7
12/12/2021 17:29:32 103.23 102.77 106.11 104.6 102.3 101.5 109.61 110.28 113.34 111.2 110.5 109.7
12/12/2021 17:29:33 103.58 103.68 106.11 104.6 102.3 101.5 110.97 110.91 113.34 111.2 110.5 109.7
12/12/2021 17:29:34 104.24 104.11 106.11 104.7 102.3 101.5 110.73 111.36 113.34 111.2 110.6 109.7
12/12/2021 17:29:35 105.29 105.43 106.11 104.7 102.3 101.5 110.9 111.49 113.34 111.2 110.6 109.7
12/12/2021 17:29:36 103.81 104.69 106.11 104.7 102.3 101.5 111.1 111.5 113.34 111.2 110.6 109.7
12/12/2021 17:29:37 99.51 103.89 106.11 104.7 102.3 101.5 110.2 111.71 113.34 111.2 110.6 109.7
12/12/2021 17:29:38 102 102.65 106.11 104.7 102.3 101.5 112.09 111.46 113.34 111.2 110.6 109.7
12/12/2021 17:29:39 103.07 102.8 106.11 104.7 102.3 101.5 111.07 111.54 113.34 111.2 110.6 109.7
12/12/2021 17:29:40 105.24 104.97 106.11 104.7 102.4 101.5 110.89 111.66 113.34 111.2 110.6 109.7
12/12/2021 17:29:41 104.32 105.21 106.11 104.7 102.4 101.5 111.95 111.99 113.34 111.2 110.6 109.7
12/12/2021 17:29:42 105.66 106.13 106.13 104.7 102.4 101.5 110.93 111.71 113.34 111.2 110.6 109.7
12/12/2021 17:29:43 104.59 105.21 106.13 104.7 102.4 101.5 110.05 111.62 112.54 111.2 110.6 109.7
12/12/2021 17:29:44 106.1 106.09 106.13 104.7 102.4 101.5 110.26 111.21 112.54 111.2 110.6 109.7
12/12/2021 17:29:45 105.31 105.81 106.13 104.8 102.4 101.5 112.07 111.55 112.54 111.2 110.6 109.7
12/12/2021 17:29:46 102.64 105.35 106.13 104.8 102.4 101.5 109.94 111.56 112.54 111.2 110.6 109.7
12/12/2021 17:29:47 104.56 104.44 106.13 104.8 102.4 101.5 110.96 111.79 112.54 111.3 110.6 109.7
12/12/2021 17:29:48 104 104.54 106.13 104.8 102.4 101.5 111.72 111.54 112.54 111.3 110.6 109.7
12/12/2021 17:29:49 103.36 104.44 106.13 104.8 102.4 101.5 111.4 111.72 112.54 111.3 110.6 109.7
12/12/2021 17:29:50 105.73 105.45 106.13 104.8 102.4 101.5 112.03 112.38 112.54 111.3 110.6 109.7
12/12/2021 17:29:51 105.2 105.66 106.13 104.8 102.4 101.5 111.98 112.49 112.54 111.3 110.6 109.7
12/12/2021 17:29:52 105.59 105.87 106.13 104.8 102.4 101.5 111.63 112.34 112.54 111.3 110.6 109.7
12/12/2021 17:29:53 105.9 106.36 106.36 104.8 102.4 101.5 111.18 112.53 112.54 111.3 110.6 109.7
12/12/2021 17:29:54 107.69 107.13 107.13 104.9 102.4 101.5 110.54 111.63 112.54 111.3 110.6 109.7
12/12/2021 17:29:55 106.69 107.46 107.46 104.9 102.4 101.5 111.03 111.25 112.54 111.3 110.6 109.7
12/12/2021 17:29:56 107.48 107.34 107.46 104.9 102.5 101.5 108.27 111.08 112.54 111.3 110.6 109.7
12/12/2021 17:29:57 109.88 109.3 109.3 105 102.5 101.6 109.61 109.9 112.54 111.3 110.6 109.7
12/12/2021 17:29:58 108.49 109.66 109.66 105 102.5 101.6 110.69 111 112.54 111.3 110.7 109.7
12/12/2021 17:29:59 106.92 108.64 109.66 105 102.5 101.6 108.44 110.43 112.53 111.3 110.7 109.7
12/12/2021 17:30:00 105.05 107.46 109.66 105 102.5 101.6 108.21 109.39 112.53 111.3 110.7 109.7
12/12/2021 17:30:01 104.72 106.42 109.66 105 102.5 101.6 111.39 110.82 112.53 111.3 110.7 109.7
12/12/2021 17:30:02 109.09 108.27 109.66 105.1 102.5 101.6 109.71 110.86 112.53 111.3 110.7 109.7
12/12/2021 17:30:03 108.04 108.34 109.66 105.1 102.6 101.6 108.11 109.86 112.53 111.3 110.7 109.7
12/12/2021 17:30:04 108.17 108.63 109.66 105.1 102.6 101.6 111.88 111.13 112.53 111.3 110.7 109.7
12/12/2021 17:30:05 104.95 108.62 109.66 105.1 102.6 101.6 107.74 110.84 112.53 111.3 110.7 109.7
12/12/2021 17:30:06 108.55 108.05 109.66 105.1 102.6 101.6 109.06 109.47 112.53 111.3 110.7 109.7
12/12/2021 17:30:07 106.63 108.21 109.66 105.2 102.6 101.6 111.78 111.13 112.53 111.3 110.7 109.7
12/12/2021 17:30:08 105.92 107.46 109.66 105.2 102.6 101.6 110.72 111.34 112.53 111.3 110.7 109.7
12/12/2021 17:30:09 106.77 106.78 109.66 105.2 102.6 101.6 112.4 111.98 112.53 111.3 110.7 109.7
12/12/2021 17:30:10 107.13 107.56 109.66 105.2 102.6 101.6 110.95 112.01 112.53 111.3 110.7 109.7
12/12/2021 17:30:11 103.88 106.72 109.66 105.2 102.6 101.6 111.21 111.92 112.53 111.3 110.7 109.7
12/12/2021 17:30:12 101.94 105.47 109.66 105.2 102.6 101.6 112.11 111.97 112.53 111.3 110.7 109.7
12/12/2021 17:30:13 107.04 106.27 109.66 105.2 102.6 101.6 111.52 112.14 112.53 111.3 110.7 109.7
12/12/2021 17:30:14 105.32 106.08 109.66 105.3 102.7 101.6 112.78 112.5 112.53 111.3 110.7 109.7
12/12/2021 17:30:15 106.85 106.69 109.66 105.3 102.7 101.6 111.59 112.57 112.57 111.3 110.7 109.7
12/12/2021 17:30:16 104.62 107.25 109.66 105.3 102.7 101.6 111.01 112.03 112.57 111.3 110.7 109.7
12/12/2021 17:30:17 103.77 105.24 109.66 105.3 102.7 101.6 110.34 111.34 112.57 111.3 110.7 109.7
12/12/2021 17:30:18 104.87 104.92 109.66 105.3 102.7 101.6 113.23 112.9 112.9 111.3 110.7 109.7
12/12/2021 17:30:19 103.85 105.03 109.66 105.3 102.7 101.6 112.1 113.5 113.5 111.3 110.7 109.7
12/12/2021 17:30:20 105.16 105.34 109.66 105.3 102.7 101.6 109.66 112.15 113.5 111.3 110.7 109.7
12/12/2021 17:30:21 105.61 105.6 109.66 105.3 102.7 101.6 114.13 113.39 113.5 111.3 110.7 109.7
12/12/2021 17:30:22 103.44 105.19 109.66 105.3 102.7 101.6 109.48 113.41 113.5 111.3 110.7 109.7
12/12/2021 17:30:23 107.2 106.19 109.66 105.3 102.7 101.6 110.92 111.65 113.5 111.3 110.7 109.7
12/12/2021 17:30:24 105.74 106.3 109.66 105.3 102.7 101.6 115.14 114.21 114.21 111.4 110.8 109.7
12/12/2021 17:30:25 104.84 106.29 109.66 105.4 102.7 101.6 110.48 113.89 114.21 111.4 110.8 109.7
12/12/2021 17:30:26 104.02 105.57 109.66 105.4 102.7 101.6 111.64 112.6 114.21 111.4 110.8 109.7
12/12/2021 17:30:27 104.26 104.93 109.66 105.4 102.7 101.6 113.84 113.74 114.21 111.4 110.8 109.7
12/12/2021 17:30:28 104.56 104.87 108.64 105.4 102.7 101.6 108.71 112.81 114.21 111.4 110.8 109.7
12/12/2021 17:30:29 101.87 104.72 108.63 105.4 102.7 101.6 111.13 111.8 114.21 111.4 110.8 109.7
12/12/2021 17:30:30 105.77 105.11 108.63 105.4 102.7 101.6 107.85 110.47 114.21 111.4 110.8 109.7
12/12/2021 17:30:31 105.53 105.55 108.63 105.4 102.7 101.6 110.46 110.22 114.21 111.4 110.8 109.7
12/12/2021 17:30:32 106.16 106.05 108.63 105.4 102.8 101.6 112.18 112.23 114.21 111.4 110.8 109.7
12/12/2021 17:30:33 103.23 106.17 108.63 105.4 102.8 101.6 112.85 112.49 114.21 111.4 110.8 109.7
12/12/2021 17:30:34 104.24 105.01 108.62 105.4 102.8 101.6 110.83 112.5 114.21 111.4 110.8 109.7
12/12/2021 17:30:35 104.92 104.79 108.21 105.4 102.8 101.6 113.26 113.06 114.21 111.4 110.8 109.7
12/12/2021 17:30:36 102.39 104.67 108.21 105.5 102.8 101.6 112.64 112.92 114.21 111.4 110.8 109.7
12/12/2021 17:30:37 101.32 103.12 107.56 105.5 102.8 101.6 111.12 112.6 114.21 111.4 110.8 109.7
12/12/2021 17:30:38 105.38 104.69 107.56 105.5 102.8 101.6 111.12 111.93 114.21 111.4 110.8 109.7
12/12/2021 17:30:39 102.87 104.32 107.56 105.5 102.8 101.6 110.49 111.65 114.21 111.4 110.8 109.7
12/12/2021 17:30:40 101.33 104.01 107.25 105.5 102.8 101.6 109.14 110.84 114.21 111.4 110.8 109.7
12/12/2021 17:30:41 105.5 105.23 107.25 105.5 102.8 101.6 106.79 109.79 114.21 111.5 110.8 109.7
12/12/2021 17:30:42 105.45 105.47 107.25 105.5 102.8 101.6 107.62 108.39 114.21 111.5 110.8 109.7
12/12/2021 17:30:43 104.18 104.9 107.25 105.5 102.8 101.6 115.24 113.78 114.21 111.5 110.8 109.7
12/12/2021 17:30:44 105.12 105.29 107.25 105.5 102.8 101.6 111.58 113.46 114.21 111.5 110.8 109.7
12/12/2021 17:30:45 104.92 105.28 107.25 105.5 102.8 101.6 111.67 112.72 114.21 111.5 110.8 109.7
12/12/2021 17:30:46 103.3 104.83 106.3 105.6 102.8 101.6 112.92 113.15 114.21 111.5 110.8 109.7
12/12/2021 17:30:47 107.09 106.41 106.41 105.6 102.8 101.6 112.3 113.25 114.21 111.5 110.9 109.7
12/12/2021 17:30:48 105.49 106.44 106.44 105.6 102.8 101.6 112.62 112.99 114.21 111.5 110.9 109.7
12/12/2021 17:30:49 103.53 105.61 106.44 105.6 102.8 101.6 110.51 112.48 114.21 111.5 110.9 109.7
12/12/2021 17:30:50 104.81 104.87 106.44 105.6 102.8 101.6 110.23 111.13 114.21 111.5 110.9 109.7
12/12/2021 17:30:51 105.82 105.76 106.44 105.6 102.8 101.7 110.34 110.61 114.21 111.5 110.9 109.7
12/12/2021 17:30:52 101.91 105.41 106.44 105.6 102.8 101.7 113.94 113.46 114.21 111.5 110.9 109.8
12/12/2021 17:30:53 85.4 103.03 106.44 105.6 102.8 101.7 101.72 113.07 114.21 111.5 110.9 109.8
12/12/2021 17:30:54 99.94 100.04 106.44 105.6 102.8 101.7 110.24 110.4 113.89 111.5 110.9 109.8
12/12/2021 17:30:55 102.96 102.2 106.44 105.6 102.8 101.7 110.68 110.87 113.78 111.5 110.9 109.8
12/12/2021 17:30:56 103.83 103.49 106.44 105.6 102.8 101.7 113.31 112.86 113.78 111.5 110.9 109.8
12/12/2021 17:30:57 103.03 103.97 106.44 105.6 102.8 101.7 112.59 113.67 113.78 111.6 110.9 109.8
12/12/2021 17:30:58 105.22 104.74 106.44 105.6 102.8 101.7 110.58 112.39 113.78 111.6 110.9 109.8
12/12/2021 17:30:59 103.63 104.9 106.44 105.6 102.9 101.7 114.25 113.58 113.78 111.6 110.9 109.8
12/12/2021 17:31:00 103.26 104.16 106.44 105.6 102.9 101.7 110.16 113.56 113.78 111.6 110.9 109.8
12/12/2021 17:31:01 105.19 104.71 106.44 105.6 102.9 101.7 111.09 112.09 113.78 111.6 110.9 109.8
12/12/2021 17:31:02 102.32 104.72 106.44 105.6 102.9 101.7 114.41 113.85 113.85 111.6 110.9 109.8
12/12/2021 17:31:03 102.12 103.98 106.44 105.6 102.9 101.7 110.37 113.28 113.85 111.6 110.9 109.8
12/12/2021 17:31:04 102.75 103.19 106.44 105.6 102.9 101.7 112.69 112.5 113.85 111.6 110.9 109.8
12/12/2021 17:31:05 103.74 104.25 106.44 105.6 102.9 101.7 112.22 113 113.85 111.5 110.9 109.8
12/12/2021 17:31:06 100.82 103.67 106.44 105.6 102.9 101.7 105.45 112.07 113.85 111.5 110.9 109.8
12/12/2021 17:31:07 100.9 101.81 106.44 105.6 102.9 101.7 104.09 108.88 113.85 111.5 110.9 109.8
12/12/2021 17:31:08 98.44 101.94 106.44 105.6 102.9 101.7 104.06 107.06 113.85 111.5 110.9 109.8
12/12/2021 17:31:09 101.28 101.52 106.44 105.6 102.9 101.7 107.95 107.75 113.85 111.5 110.9 109.8
12/12/2021 17:31:10 98.35 100.59 106.44 105.6 102.9 101.7 107.14 107.7 113.85 111.5 110.9 109.8
12/12/2021 17:31:11 99.24 100.08 106.44 105.6 102.9 101.7 105.74 107.63 113.85 111.5 110.9 109.8
12/12/2021 17:31:12 89.13 99.74 106.44 105.6 102.9 101.7 91.48 106.91 113.85 111.4 110.9 109.8
12/12/2021 17:31:13 107.04 106.38 106.44 105.6 102.9 101.7 111.8 111.06 113.85 111.5 110.9 109.8
12/12/2021 17:31:14 98.33 105.85 106.44 105.6 102.9 101.7 104.35 110.64 113.85 111.4 110.9 109.8
12/12/2021 17:31:15 89.39 102.96 106.44 105.6 102.9 101.7 94.01 108.14 113.85 111.4 110.9 109.8
12/12/2021 17:31:16 105.42 104.27 106.44 105.6 102.9 101.7 108.9 107.62 113.85 111.4 110.9 109.8
12/12/2021 17:31:17 113.25 111.61 111.61 105.7 102.9 101.7 114.46 112.89 113.85 111.4 110.9 109.8
12/12/2021 17:31:18 109.34 111.23 111.61 105.7 102.9 101.7 111.88 112.88 113.85 111.4 110.9 109.8
12/12/2021 17:31:19 106.47 109.95 111.61 105.7 102.9 101.7 108.82 112.07 113.85 111.4 110.9 109.8
12/12/2021 17:31:20 101.29 108.52 111.61 105.7 103 101.7 108.17 110.97 113.85 111.4 110.9 109.8
12/12/2021 17:31:21 104.05 105.15 111.61 105.7 103 101.7 105.64 108.81 113.85 111.4 110.9 109.8
12/12/2021 17:31:22 107.72 107.32 111.61 105.7 103 101.7 110.66 110.16 113.85 111.4 111 109.8
12/12/2021 17:31:23 108.92 108.78 111.61 105.7 103 101.7 112.22 111.67 113.85 111.4 111 109.8
12/12/2021 17:31:24 107.14 107.99 111.61 105.7 103 101.7 111.44 111.93 113.85 111.4 111 109.8
12/12/2021 17:31:25 103.2 107.36 111.61 105.7 103 101.7 108.44 111.3 113.85 111.4 111 109.8
12/12/2021 17:31:26 91.65 105.09 111.61 105.7 103 101.7 91.7 109.49 113.85 111.4 111 109.8
12/12/2021 17:31:27 105.92 104.97 111.61 105.7 103 101.7 110.61 109.65 113.85 111.4 111 109.8
12/12/2021 17:31:28 106.61 106.99 111.61 105.7 103 101.7 110.56 110.58 113.85 111.4 111 109.8
12/12/2021 17:31:29 104.94 105.92 111.61 105.7 103 101.7 109.71 110.41 113.85 111.4 111 109.8
12/12/2021 17:31:30 104.85 105.83 111.61 105.7 103 101.7 110.43 110.95 113.85 111.4 111 109.8
12/12/2021 17:31:31 97.45 104.81 111.61 105.7 103 101.7 103.45 110.25 113.85 111.4 111 109.8
12/12/2021 17:31:32 103.15 103.75 111.61 105.7 103 101.7 107.57 108.44 113.28 111.3 111 109.8
12/12/2021 17:31:33 104.45 104.81 111.61 105.7 103 101.7 108.65 108.57 113 111.3 111 109.8
12/12/2021 17:31:34 105.43 105.2 111.61 105.7 103 101.7 109.6 109.38 113 111.3 111 109.8
12/12/2021 17:31:35 106.13 106.3 111.61 105.8 103 101.7 109.5 109.68 112.89 111.3 111 109.8
12/12/2021 17:31:36 103.64 105.4 111.61 105.8 103 101.7 108.48 109.26 112.89 111.3 111 109.8
12/12/2021 17:31:37 100.17 104.63 111.61 105.8 103 101.7 105.13 108.92 112.89 111.3 111 109.8
12/12/2021 17:31:38 109.77 108.62 111.61 105.8 103.1 101.7 111.98 110.9 112.89 111.3 111 109.8
12/12/2021 17:31:39 103.69 108.53 111.61 105.8 103.1 101.7 109.46 111.39 112.89 111.3 111 109.8
12/12/2021 17:31:40 103.26 105.98 111.61 105.8 103.1 101.7 106 109.63 112.89 111.3 111 109.8
12/12/2021 17:31:41 103.83 104.69 111.61 105.8 103.1 101.7 108.71 108.85 112.89 111.2 111 109.8
12/12/2021 17:31:42 107.41 106.37 111.61 105.8 103.1 101.7 112.96 111.97 112.89 111.3 111 109.8
12/12/2021 17:31:43 106.01 106.68 111.61 105.8 103.1 101.7 110.97 111.37 112.89 111.3 111 109.8
12/12/2021 17:31:44 102.02 105.94 111.61 105.8 103.1 101.7 108.51 111.33 112.89 111.2 111 109.8
12/12/2021 17:31:45 101.14 103.87 111.61 105.8 103.1 101.7 106.82 109.77 112.89 111.2 111 109.8
12/12/2021 17:31:46 102.95 103.42 111.61 105.8 103.1 101.7 105.95 108.07 112.89 111.2 111 109.8
12/12/2021 17:31:47 101.92 103.76 111.23 105.8 103.1 101.7 107.34 108.15 112.88 111.2 111 109.8
12/12/2021 17:31:48 99.87 102.52 109.95 105.8 103.1 101.7 103.69 107.09 112.07 111.2 111 109.8
12/12/2021 17:31:49 103.76 103.06 108.78 105.8 103.1 101.7 107.89 107.2 111.97 111.2 110.9 109.8
12/12/2021 17:31:50 105.27 105.16 108.78 105.8 103.1 101.7 108.77 108.82 111.97 111.2 110.9 109.8
12/12/2021 17:31:51 103.4 104.22 108.78 105.8 103.1 101.7 109.15 108.98 111.97 111.2 110.9 109.8
12/12/2021 17:31:52 94.93 103.7 108.78 105.8 103.1 101.7 101.45 108.86 111.97 111.2 110.9 109.8
12/12/2021 17:31:53 101.53 101.31 108.62 105.8 103.1 101.7 106.74 106.69 111.97 111.2 110.9 109.8
12/12/2021 17:31:54 91.55 101.19 108.62 105.8 103.1 101.7 98.64 106.66 111.97 111.2 110.9 109.8
12/12/2021 17:31:55 101.74 101.7 108.62 105.8 103.1 101.7 106.08 106.01 111.97 111.2 110.9 109.8
12/12/2021 17:31:56 109.61 108.29 108.62 105.8 103.1 101.7 111.03 109.93 111.97 111.2 110.9 109.8
12/12/2021 17:31:57 108.12 108.07 108.62 105.9 103.1 101.8 113.24 112.42 112.42 111.2 110.9 109.8
12/12/2021 17:31:58 107.75 108.09 108.62 105.9 103.1 101.8 111.12 112.28 112.42 111.2 110.9 109.8
12/12/2021 17:31:59 107.08 108.08 108.62 105.9 103.2 101.8 110.48 111.65 112.42 111.2 110.9 109.8
12/12/2021 17:32:00 103.87 107.68 108.62 105.9 103.2 101.8 109.45 111.42 112.42 111.2 110.9 109.8
12/12/2021 17:32:01 103.35 105.11 108.62 105.9 103.2 101.8 108.66 109.82 112.42 111.2 111 109.8
12/12/2021 17:32:02 98.78 103.97 108.62 105.9 103.2 101.8 105.4 109.36 112.42 111.2 111 109.8
12/12/2021 17:32:03 105.3 104.24 108.62 105.9 103.2 101.8 110.54 109.53 112.42 111.2 111 109.8
12/12/2021 17:32:04 104.15 105.05 108.62 105.9 103.2 101.8 109.68 110.04 112.42 111.2 111 109.8
12/12/2021 17:32:05 102.31 104.34 108.62 105.9 103.2 101.8 108.54 110.1 112.42 111.2 111 109.8
12/12/2021 17:32:06 103.42 104.05 108.62 105.9 103.2 101.8 106.33 108.64 112.42 111.2 111 109.8
12/12/2021 17:32:07 111.47 109.72 109.72 105.9 103.2 101.8 112.8 111.43 112.42 111.2 111 109.8
12/12/2021 17:32:08 107.1 109.62 109.72 106 103.2 101.8 111.29 111.62 112.42 111.2 111 109.8
12/12/2021 17:32:09 106.05 108.39 109.72 106 103.2 101.8 110.46 111.56 112.42 111.2 111 109.8
12/12/2021 17:32:10 104.04 107.08 109.72 106 103.2 101.8 104.76 110.85 112.42 111.2 111 109.8
12/12/2021 17:32:11 109.15 108.39 109.72 106 103.2 101.8 110.29 110.02 112.42 111.2 111 109.8
12/12/2021 17:32:12 108.12 108.91 109.72 106 103.2 101.8 110.54 110.56 112.42 111.2 111 109.8
12/12/2021 17:32:13 108.13 108.59 109.72 106 103.3 101.8 110.29 110.65 112.42 111.2 111 109.8
12/12/2021 17:32:14 107.77 108.76 109.72 106 103.3 101.8 111.86 111.77 112.42 111.2 111 109.8
12/12/2021 17:32:15 105.5 107.87 109.72 106.1 103.3 101.8 109.04 111.12 112.42 111.2 111 109.8
12/12/2021 17:32:16 102.81 106.63 109.72 106.1 103.3 101.8 107.67 110.05 112.42 111.2 111 109.8
12/12/2021 17:32:17 104.42 105.05 109.72 106.1 103.3 101.8 105.59 108.65 112.42 111.2 111 109.8
12/12/2021 17:32:18 100.97 104.24 109.72 106.1 103.3 101.8 106.17 107.32 112.42 111.1 110.9 109.8
12/12/2021 17:32:19 103.01 103.63 109.72 106.1 103.3 101.8 106.76 107.36 112.42 111.1 110.9 109.8
12/12/2021 17:32:20 109.08 107.85 109.72 106.1 103.3 101.8 110.42 109.98 112.42 111.1 110.9 109.8
12/12/2021 17:32:21 108.79 109.09 109.72 106.1 103.3 101.8 110.14 109.93 112.42 111.1 110.9 109.8
12/12/2021 17:32:22 105.93 108.19 109.72 106.1 103.3 101.8 109.75 110 112.42 111.1 110.9 109.8
12/12/2021 17:32:23 107.68 108.07 109.72 106.1 103.3 101.8 108.65 110.08 112.42 111.1 110.9 109.8
12/12/2021 17:32:24 107.35 109.08 109.72 106.1 103.3 101.8 108.87 110.4 112.42 111.1 110.9 109.8
12/12/2021 17:32:25 109.07 108.68 109.72 106.2 103.4 101.8 111.74 111.02 112.42 111.1 110.9 109.8
12/12/2021 17:32:26 107.88 108.54 109.72 106.2 103.4 101.8 111.5 111.53 112.42 111.1 110.9 109.8
12/12/2021 17:32:27 107.01 109.45 109.72 106.2 103.4 101.8 111.64 113.4 113.4 111.1 110.9 109.8
12/12/2021 17:32:28 103.67 106.64 109.72 106.2 103.4 101.8 107.01 110.65 113.4 111.1 110.9 109.8
12/12/2021 17:32:29 104.11 105.78 109.72 106.2 103.4 101.8 110.67 110.56 113.4 111.1 110.9 109.8
12/12/2021 17:32:30 104.96 105.13 109.72 106.2 103.4 101.8 115.85 114.99 114.99 111.1 110.9 109.8
12/12/2021 17:32:31 103.72 105.02 109.72 106.2 103.4 101.8 116.61 116.59 116.59 111.1 110.9 109.8
12/12/2021 17:32:32 99.86 104.23 109.72 106.2 103.4 101.8 111.18 115.78 116.59 111.1 110.9 109.8
12/12/2021 17:32:33 101.62 102.12 109.72 106.2 103.4 101.8 115.27 114.97 116.59 111.2 110.9 109.8
12/12/2021 17:32:34 102.65 102.59 109.72 106.2 103.4 101.8 114.07 115.76 116.59 111.2 111 109.8
12/12/2021 17:32:35 103.88 103.64 109.72 106.2 103.4 101.8 116.3 115.8 116.59 111.2 111 109.8
12/12/2021 17:32:36 100.33 103.51 109.72 106.2 103.4 101.8 115.58 116.27 116.59 111.2 111 109.8
12/12/2021 17:32:37 101.33 101.88 109.62 106.2 103.4 101.8 115.36 116.87 116.87 111.3 111 109.8
12/12/2021 17:32:38 103.72 103.51 109.45 106.2 103.4 101.8 116.59 116.49 116.87 111.3 111 109.8
12/12/2021 17:32:39 104.73 105.03 109.45 106.2 103.4 101.8 114.01 116.43 116.87 111.3 111 109.8
12/12/2021 17:32:40 102.15 103.83 109.45 106.2 103.4 101.8 112.22 115.17 116.87 111.3 111 109.8
12/12/2021 17:32:41 100.44 102.77 109.45 106.2 103.4 101.8 115.63 115.62 116.87 111.3 111 109.8
12/12/2021 17:32:42 104.55 104.33 109.45 106.2 103.4 101.8 114.09 115.2 116.87 111.3 111 109.8
12/12/2021 17:32:43 101.93 103.36 109.45 106.2 103.4 101.8 116.3 115.92 116.87 111.3 111 109.8
12/12/2021 17:32:44 102.33 102.84 109.45 106.2 103.4 101.8 116 117 117 111.3 111 109.8
12/12/2021 17:32:45 104.09 103.84 109.45 106.2 103.4 101.8 115.47 116.33 117 111.3 111.1 109.8
12/12/2021 17:32:46 103.91 104.37 109.45 106.2 103.4 101.8 116.16 116.86 117 111.4 111.1 109.8
12/12/2021 17:32:47 102.89 104.17 109.45 106.1 103.4 101.8 113.22 116.2 117 111.4 111.1 109.8
12/12/2021 17:32:48 104.94 104.88 109.45 106.1 103.4 101.8 114.58 114.9 117 111.4 111.1 109.8
12/12/2021 17:32:49 103.19 104.53 109.45 106.1 103.4 101.8 113.08 115.24 117 111.4 111.1 109.8
12/12/2021 17:32:50 101.09 103.82 109.45 106.1 103.4 101.8 115.19 114.73 117 111.4 111.1 109.8
12/12/2021 17:32:51 102.86 103.09 109.45 106.1 103.4 101.8 117 116.99 117 111.5 111.1 109.9
12/12/2021 17:32:52 103.36 103.85 109.45 106.1 103.4 101.8 118.42 118.33 118.33 111.5 111.1 109.9
12/12/2021 17:32:53 103.34 103.56 109.45 106.1 103.4 101.8 116.49 117.26 118.33 111.6 111.1 109.9
12/12/2021 17:32:54 101.18 103.44 109.45 106.1 103.4 101.8 115.86 117.99 118.33 111.6 111.1 109.9
12/12/2021 17:32:55 102.47 102.95 109.45 106.1 103.4 101.8 112.22 116.02 118.33 111.6 111.1 109.9
12/12/2021 17:32:56 103.95 103.78 109.45 106 103.4 101.8 115.47 115.25 118.33 111.6 111.2 109.9
12/12/2021 17:32:57 102.12 103.68 106.64 106.1 103.4 101.8 113.27 115.15 118.33 111.6 111.2 109.9
12/12/2021 17:32:58 102.63 103.11 105.78 106 103.4 101.8 115.31 115.61 118.33 111.6 111.2 109.9
12/12/2021 17:32:59 102.07 102.9 105.13 106 103.4 101.8 113.48 115.07 118.33 111.7 111.2 109.9
12/12/2021 17:33:00 103.06 102.87 105.03 106 103.4 101.8 118.06 117.2 118.33 111.7 111.2 109.9
12/12/2021 17:33:01 104.93 104.59 105.03 106 103.4 101.8 116.18 117.46 118.33 111.7 111.2 109.9
12/12/2021 17:33:02 103.17 104.32 105.03 106 103.4 101.8 113.14 116.74 118.33 111.7 111.2 109.9
12/12/2021 17:33:03 104.38 104.01 105.03 106 103.4 101.8 113.44 114.51 118.33 111.8 111.2 109.9
12/12/2021 17:33:04 107.52 107.03 107.03 105.9 103.5 101.8 115.88 115.71 118.33 111.8 111.2 109.9
12/12/2021 17:33:05 106.03 107.63 107.63 105.9 103.5 101.8 116.49 116.62 118.33 111.8 111.2 109.9
12/12/2021 17:33:06 103.91 106.12 107.63 105.9 103.5 101.8 115.7 116.46 118.33 111.8 111.2 109.9
12/12/2021 17:33:07 102.65 105.55 107.63 105.9 103.5 101.8 116.55 117.12 118.33 111.9 111.2 109.9
12/12/2021 17:33:08 104.7 104.5 107.63 105.9 103.5 101.8 114.42 116.02 118.33 111.9 111.2 109.9
12/12/2021 17:33:09 103.19 104.57 107.63 105.9 103.5 101.8 116.64 117.08 118.33 111.9 111.3 109.9
12/12/2021 17:33:10 102.07 103.67 107.63 105.8 103.5 101.8 111.18 115.75 118.33 111.9 111.3 109.9
12/12/2021 17:33:11 102.85 103.02 107.63 105.7 103.5 101.8 116.22 115.56 118.33 111.9 111.3 109.9
12/12/2021 17:33:12 104.09 104.01 107.63 105.6 103.5 101.8 114.88 115.93 118.33 111.9 111.3 109.9
12/12/2021 17:33:13 101.84 103.96 107.63 105.6 103.5 101.8 115.82 116.02 118.33 111.9 111.3 109.9
12/12/2021 17:33:14 102.29 102.86 107.63 105.6 103.5 101.8 115.89 116.39 118.33 112 111.3 109.9
12/12/2021 17:33:15 104.54 104.32 107.63 105.5 103.5 101.8 117.26 117.19 118.33 112 111.3 109.9
12/12/2021 17:33:16 104.51 104.62 107.63 105.4 103.5 101.8 116.92 117.59 118.33 112 111.3 110
12/12/2021 17:33:17 101.13 103.97 107.63 105.4 103.5 101.8 113.05 116.82 118.33 112 111.3 110
12/12/2021 17:33:18 106.25 105.57 107.63 105.4 103.5 101.8 114.51 115.1 118.33 112.1 111.3 110
12/12/2021 17:33:19 103.87 105.18 107.63 105.4 103.5 101.8 115.95 116.17 118.33 112.1 111.3 110
12/12/2021 17:33:20 102.86 104.62 107.63 105.4 103.5 101.8 113.83 115.2 118.33 112.1 111.3 110
12/12/2021 17:33:21 103.25 103.63 107.63 105.3 103.5 101.8 116.12 115.82 118.33 112.1 111.3 110
12/12/2021 17:33:22 102.08 103.72 107.63 105.3 103.5 101.8 117.57 117.56 117.99 112.1 111.4 110
12/12/2021 17:33:23 103.49 103.41 107.63 105.2 103.5 101.8 114.24 116.58 117.99 112.1 111.4 110
12/12/2021 17:33:24 103.76 104.47 107.63 105.1 103.5 101.8 116.66 117.18 117.59 112.2 111.4 110
12/12/2021 17:33:25 101.76 103.22 107.63 105.1 103.5 101.8 111.25 115.8 117.59 112.2 111.4 110
12/12/2021 17:33:26 101.95 102.52 107.63 105 103.5 101.8 116.08 115.56 117.59 112.2 111.4 110
12/12/2021 17:33:27 104.07 103.74 107.63 105 103.5 101.8 113.32 115.96 117.59 112.2 111.4 110
12/12/2021 17:33:28 102.14 103.9 107.63 105 103.5 101.8 115.97 115.65 117.59 112.2 111.4 110
12/12/2021 17:33:29 104.04 103.8 107.63 105 103.5 101.8 116.5 116.25 117.59 112.2 111.4 110
12/12/2021 17:33:30 102.07 103.79 107.63 105 103.5 101.8 112.69 116.27 117.59 112.2 111.4 110
12/12/2021 17:33:31 101.95 103.01 107.63 105 103.5 101.8 116.74 116.63 117.59 112.3 111.4 110
12/12/2021 17:33:32 100.65 102.35 107.63 104.9 103.5 101.8 113.69 116.4 117.59 112.3 111.4 110
12/12/2021 17:33:33 104.99 104.34 107.63 104.9 103.5 101.8 112.93 114.96 117.59 112.3 111.4 110
12/12/2021 17:33:34 104.03 104.06 107.63 104.9 103.5 101.8 116.06 116.03 117.59 112.3 111.4 110
12/12/2021 17:33:35 101.56 103.97 106.12 104.9 103.5 101.8 113.18 115.24 117.59 112.3 111.4 110
12/12/2021 17:33:36 101.96 102.69 105.57 104.9 103.5 101.8 117.2 116.56 117.59 112.3 111.5 110
12/12/2021 17:33:37 104.64 103.84 105.57 104.9 103.5 101.8 116.44 117.41 117.59 112.3 111.5 110
12/12/2021 17:33:38 104.27 104.35 105.57 104.9 103.5 101.8 116.15 116.86 117.59 112.4 111.5 110
12/12/2021 17:33:39 105.46 105.2 105.57 104.9 103.5 101.8 117.53 118.08 118.08 112.4 111.5 110
12/12/2021 17:33:40 102.64 104.9 105.57 104.9 103.5 101.8 110.94 116.99 118.08 112.4 111.5 110
12/12/2021 17:33:41 104.27 104.63 105.57 104.9 103.5 101.8 114.99 114.93 118.08 112.4 111.5 110
12/12/2021 17:33:42 102.43 103.95 105.57 104.8 103.5 101.8 113.82 115.79 118.08 112.4 111.5 110
12/12/2021 17:33:43 103.49 104.11 105.57 104.8 103.5 101.8 115.72 115.32 118.08 112.4 111.5 110
12/12/2021 17:33:44 105.41 104.69 105.57 104.8 103.6 101.8 115.71 115.96 118.08 112.4 111.5 110
12/12/2021 17:33:45 105.56 105.6 105.6 104.8 103.6 101.8 114.07 116.27 118.08 112.4 111.5 110
12/12/2021 17:33:46 103.14 105.22 105.6 104.8 103.6 101.8 116.5 116.11 118.08 112.5 111.5 110.1
12/12/2021 17:33:47 104.65 105.05 105.6 104.8 103.6 101.8 114.51 116.13 118.08 112.5 111.5 110.1
12/12/2021 17:33:48 108.2 107.51 107.51 104.8 103.6 101.8 113.96 115.33 118.08 112.5 111.5 110.1
12/12/2021 17:33:49 107 107.8 107.8 104.8 103.6 101.8 115.94 115.8 118.08 112.5 111.5 110.1
12/12/2021 17:33:50 102.42 106.74 107.8 104.8 103.6 101.8 112.8 115.49 118.08 112.5 111.5 110.1
12/12/2021 17:33:51 107.39 106.96 107.8 104.8 103.6 101.8 117.43 116.77 118.08 112.5 111.6 110.1
12/12/2021 17:33:52 102.79 106.15 107.8 104.8 103.6 101.8 118.18 118.47 118.47 112.6 111.6 110.1
12/12/2021 17:33:53 105.45 105.72 107.8 104.8 103.6 101.8 116.26 117.74 118.47 112.6 111.6 110.1
12/12/2021 17:33:54 102.31 105.52 107.8 104.8 103.6 101.8 116.26 117.79 118.47 112.6 111.6 110.1
12/12/2021 17:33:55 102.2 103.67 107.8 104.8 103.6 101.8 112.78 116.75 118.47 112.6 111.6 110.1
12/12/2021 17:33:56 99.78 103.12 107.8 104.8 103.6 101.8 113.83 114.46 118.47 112.6 111.6 110.1
12/12/2021 17:33:57 100.27 101.19 107.8 104.8 103.6 101.8 112.81 114.8 118.47 112.6 111.6 110.1
12/12/2021 17:33:58 100.27 100.83 107.8 104.8 103.6 101.8 114.68 114.3 118.47 112.6 111.6 110.1
12/12/2021 17:33:59 103.45 102.67 107.8 104.8 103.6 101.8 115.95 116.34 118.47 112.7 111.6 110.1
12/12/2021 17:34:00 102.14 102.41 107.8 104.8 103.6 101.8 116.3 116.18 118.47 112.7 111.6 110.1
12/12/2021 17:34:01 103.62 103.41 107.8 104.8 103.6 101.8 116.55 116.94 118.47 112.7 111.6 110.1
12/12/2021 17:34:02 101.4 103.46 107.8 104.8 103.6 101.8 116.23 118.03 118.47 112.7 111.6 110.1
12/12/2021 17:34:03 101.98 102.33 107.8 104.8 103.6 101.8 112.07 115.95 118.47 112.7 111.6 110.1
12/12/2021 17:34:04 101.79 102.57 107.8 104.8 103.6 101.8 115.71 115.13 118.47 112.8 111.6 110.1
12/12/2021 17:34:05 102.73 102.7 107.8 104.8 103.6 101.8 112.98 115.13 118.47 112.8 111.6 110.1
12/12/2021 17:34:06 101.94 102.69 107.8 104.8 103.6 101.8 116.57 116.4 118.47 112.8 111.7 110.1
12/12/2021 17:34:07 106.97 105.83 107.8 104.8 103.6 101.8 118.85 118.47 118.47 112.8 111.7 110.1
12/12/2021 17:34:08 102.37 105.92 107.8 104.8 103.6 101.8 115.17 118.12 118.47 112.8 111.7 110.1
12/12/2021 17:34:09 104.93 104.76 107.8 104.8 103.6 101.8 117.8 118.32 118.47 112.9 111.7 110.1
12/12/2021 17:34:10 104.89 105.42 107.8 104.8 103.6 101.8 114.02 117.37 118.47 112.9 111.7 110.1
12/12/2021 17:34:11 104.23 104.79 107.8 104.8 103.6 101.8 113.25 115.45 118.47 112.9 111.7 110.1
12/12/2021 17:34:12 105 105.32 107.8 104.8 103.6 101.8 114.78 115.3 118.47 112.9 111.7 110.1
12/12/2021 17:34:13 101.92 104.73 107.8 104.8 103.6 101.8 114.15 114.59 118.47 112.9 111.7 110.1
12/12/2021 17:34:14 106.19 105.88 107.8 104.8 103.6 101.8 116.82 116.5 118.47 112.9 111.7 110.1
12/12/2021 17:34:15 105.2 105.78 107.8 104.8 103.6 101.8 116.19 116.63 118.47 113 111.7 110.1
12/12/2021 17:34:16 104.08 105.4 107.8 104.8 103.6 101.8 117.93 117.9 118.47 113 111.7 110.2
12/12/2021 17:34:17 104.97 105.12 107.8 104.8 103.6 101.8 117.21 118.3 118.47 113 111.8 110.2
12/12/2021 17:34:18 106.52 106.79 107.8 104.8 103.7 101.8 112.28 116.41 118.47 113 111.8 110.2
12/12/2021 17:34:19 106.96 107.39 107.39 104.8 103.7 101.8 115.86 115.58 118.47 113 111.8 110.2
12/12/2021 17:34:20 103.85 107.11 107.39 104.8 103.7 101.8 113.48 115.72 118.47 113.1 111.8 110.2
12/12/2021 17:34:21 102.76 105.43 107.39 104.8 103.7 101.8 116.55 116.29 118.47 113.1 111.8 110.2
12/12/2021 17:34:22 104.05 104.69 107.39 104.8 103.7 101.8 117.31 117.41 118.47 113.1 111.8 110.2
12/12/2021 17:34:23 100.21 104.03 107.39 104.8 103.7 101.8 113.9 117.23 118.47 113.1 111.8 110.2
12/12/2021 17:34:24 105.28 104.58 107.39 104.8 103.7 101.8 116.86 117.13 118.47 113.2 111.8 110.2
12/12/2021 17:34:25 101.68 104.18 107.39 104.8 103.7 101.8 113.67 116.57 118.47 113.2 111.8 110.2
12/12/2021 17:34:26 101.67 102.68 107.39 104.8 103.7 101.8 112.14 114.94 118.47 113.2 111.8 110.2
12/12/2021 17:34:27 101.78 102.29 107.39 104.8 103.7 101.8 115.46 115.52 118.47 113.2 111.8 110.2
12/12/2021 17:34:28 103.12 103.26 107.39 104.8 103.7 101.8 113.34 114.81 118.47 113.2 111.8 110.2
12/12/2021 17:34:29 103.91 103.55 107.39 104.8 103.7 101.8 116.51 115.9 118.47 113.2 111.8 110.2
12/12/2021 17:34:30 102.02 103.76 107.39 104.8 103.7 101.8 114.95 116.39 118.47 113.2 111.8 110.2
12/12/2021 17:34:31 103.85 103.87 107.39 104.8 103.7 101.8 114.03 115.31 118.47 113.2 111.8 110.2
12/12/2021 17:34:32 100.93 103.61 107.39 104.8 103.7 101.8 116.43 116.65 118.47 113.3 111.9 110.2
12/12/2021 17:34:33 103.27 103.25 107.39 104.8 103.7 101.8 111.07 115.48 118.47 113.3 111.9 110.2
12/12/2021 17:34:34 102.6 103.93 107.39 104.8 103.7 101.8 115.58 115.07 118.47 113.3 111.9 110.2
12/12/2021 17:34:35 104.97 104.46 107.39 104.8 103.7 101.8 112.78 115.41 118.47 113.3 111.9 110.2
12/12/2021 17:34:36 103.21 104.46 107.39 104.8 103.7 101.8 115.95 115.44 118.47 113.3 111.9 110.2
12/12/2021 17:34:37 104 104.07 107.39 104.8 103.7 101.8 116.61 116.4 118.32 113.3 111.9 110.2
12/12/2021 17:34:38 102.98 104.36 107.39 104.8 103.7 101.8 114.72 116.85 118.32 113.3 111.9 110.2
12/12/2021 17:34:39 102.87 103.44 107.39 104.8 103.7 101.8 116.95 117.04 118.3 113.4 111.9 110.2
12/12/2021 17:34:40 100.45 102.93 107.39 104.8 103.7 101.8 113.72 116.82 118.3 113.4 111.9 110.2
12/12/2021 17:34:41 103.63 103.42 107.39 104.8 103.7 101.8 111.88 115.23 118.3 113.4 111.9 110.2
12/12/2021 17:34:42 101.83 102.93 107.39 104.8 103.7 101.9 115.68 115.62 118.3 113.4 111.9 110.2
12/12/2021 17:34:43 102.46 103.1 107.39 104.8 103.7 101.9 113.35 114.99 118.3 113.4 111.9 110.2
12/12/2021 17:34:44 102.66 102.63 107.39 104.7 103.7 101.9 116.54 115.98 118.3 113.4 111.9 110.2
12/12/2021 17:34:45 104.45 104.21 107.39 104.7 103.7 101.9 115.36 116.63 118.3 113.4 111.9 110.2
12/12/2021 17:34:46 100.86 103.6 107.39 104.7 103.7 101.9 114.04 115.46 118.3 113.4 111.9 110.2
12/12/2021 17:34:47 97.2 102.01 107.39 104.7 103.7 101.9 110.24 114.88 117.41 113.4 111.9 110.2
12/12/2021 17:34:48 95.15 99.67 107.39 104.7 103.7 101.9 100.41 112.3 117.41 113.4 111.9 110.2
12/12/2021 17:34:49 93.11 96.97 107.11 104.7 103.7 101.9 95.78 108.43 117.41 113.4 111.9 110.2
12/12/2021 17:34:50 85.83 94.95 105.43 104.7 103.7 101.9 86.78 104.52 117.41 113.4 111.9 110.2
12/12/2021 17:34:51 89 91.48 104.69 104.7 103.7 101.9 89.24 100.39 117.41 113.4 111.9 110.2
12/12/2021 17:34:52 88.05 90.79 104.58 104.7 103.7 101.9 88.5 96.81 117.23 113.4 111.9 110.2
12/12/2021 17:34:53 84.24 89.06 104.58 104.6 103.7 101.9 85.86 93.46 117.13 113.4 111.9 110.2
12/12/2021 17:34:54 87.56 87.56 104.46 104.6 103.7 101.9 88.29 90.26 117.04 113.4 111.9 110.2
12/12/2021 17:34:55 88.08 88.84 104.46 104.6 103.7 101.9 89.04 90.09 117.04 113.4 111.9 110.2
12/12/2021 17:34:56 98.68 97.31 104.46 104.6 103.7 101.9 107.08 105.8 117.04 113.4 111.9 110.2
12/12/2021 17:34:57 93.17 96.77 104.46 104.5 103.7 101.9 93.91 105.24 117.04 113.3 111.9 110.2
12/12/2021 17:34:58 91.62 95.12 104.46 104.5 103.6 101.9 92.19 101.55 117.04 113.3 111.9 110.2
12/12/2021 17:34:59 87.51 93.12 104.46 104.5 103.6 101.9 87.85 98.02 117.04 113.3 111.9 110.2
12/12/2021 17:35:00 89.78 90.82 104.46 104.4 103.6 101.9 89.99 94.47 117.04 113.3 111.9 110.2
12/12/2021 17:35:01 92.6 91.9 104.46 104.4 103.6 101.9 96.13 95.84 117.04 113.3 111.9 110.2
12/12/2021 17:35:02 91.14 92.3 104.46 104.4 103.6 101.9 100.38 100.16 117.04 113.3 111.9 110.2
12/12/2021 17:35:03 87.84 91.23 104.46 104.3 103.6 101.9 88.39 98.03 117.04 113.3 111.9 110.2
12/12/2021 17:35:04 94.71 94.13 104.46 104.3 103.6 101.9 96.53 96.57 117.04 113.3 111.9 110.2
12/12/2021 17:35:05 91.36 94.55 104.46 104.3 103.6 101.9 92.2 96.94 117.04 113.3 111.9 110.2
12/12/2021 17:35:06 85.14 92.3 104.36 104.3 103.6 101.9 85.34 94.06 117.04 113.3 111.9 110.2
12/12/2021 17:35:07 88.03 89.28 104.36 104.2 103.6 101.9 88.16 90.7 117.04 113.3 111.9 110.2
12/12/2021 17:35:08 85.92 88.82 104.21 104.2 103.6 101.9 86.74 89.49 117.04 113.3 111.9 110.2
12/12/2021 17:35:09 105.27 104.38 104.38 104.2 103.6 101.9 106.94 106.04 116.82 113.3 111.8 110.3
12/12/2021 17:35:10 105.09 105.23 105.23 104.2 103.6 101.9 107.23 107.16 116.63 113.3 111.8 110.3
12/12/2021 17:35:11 105.52 106.07 106.07 104.2 103.6 101.9 106.84 107.6 116.63 113.3 111.8 110.3
12/12/2021 17:35:12 106.77 106.57 106.57 104.2 103.6 101.9 107.66 107.63 116.63 113.2 111.8 110.3
12/12/2021 17:35:13 107.01 107.45 107.45 104.2 103.6 101.9 108.72 108.68 116.63 113.2 111.8 110.3
12/12/2021 17:35:14 100.73 106.53 107.45 104.2 103.6 101.9 101.81 107.98 116.63 113.2 111.8 110.3
12/12/2021 17:35:15 102.8 103.89 107.45 104.2 103.6 101.9 103.93 105.23 115.46 113.2 111.8 110.3
12/12/2021 17:35:16 98.42 103.29 107.45 104.2 103.6 101.9 103 104.5 114.88 113.2 111.8 110.3
12/12/2021 17:35:17 97.16 100.88 107.45 104.2 103.6 101.9 101.05 103.62 112.3 113.2 111.8 110.3
12/12/2021 17:35:18 97.64 98.82 107.45 104.2 103.6 101.9 100.5 102.02 108.68 113.2 111.8 110.3
12/12/2021 17:35:19 98.38 98.62 107.45 104.1 103.6 101.9 101.79 101.86 108.68 113.2 111.8 110.3
12/12/2021 17:35:20 99.08 98.91 107.45 104.1 103.6 101.9 105.41 104.4 108.68 113.2 111.8 110.3
12/12/2021 17:35:21 101.63 101.05 107.45 104.1 103.6 101.9 107.1 106.49 108.68 113.2 111.8 110.3
12/12/2021 17:35:22 106.71 105.49 107.45 104.1 103.6 101.9 108.65 108.02 108.68 113.2 111.8 110.3
12/12/2021 17:35:23 103.58 105.75 107.45 104.1 103.6 101.9 105.68 108.27 108.68 113.2 111.8 110.3
12/12/2021 17:35:24 101.5 104.03 107.45 104.1 103.6 101.9 106.78 106.93 108.68 113.1 111.8 110.3
12/12/2021 17:35:25 104.01 103.85 107.45 104.1 103.7 101.9 109.1 108.59 108.68 113.1 111.8 110.3
12/12/2021 17:35:26 101.29 104.08 107.45 104.1 103.7 101.9 105.34 108.8 108.8 113.1 111.8 110.3
12/12/2021 17:35:27 103.91 103.86 107.45 104.1 103.7 101.9 107.21 107.3 108.8 113.1 111.8 110.3
12/12/2021 17:35:28 103.03 103.41 107.45 104.1 103.7 101.9 108.79 108.56 108.8 113.1 111.8 110.3
12/12/2021 17:35:29 102.7 103.47 107.45 104.1 103.7 101.9 108.93 109.31 109.31 113.1 111.8 110.3
12/12/2021 17:35:30 101.94 102.81 107.45 104.1 103.7 101.9 108.69 109.03 109.31 113.1 111.8 110.3
12/12/2021 17:35:31 102.63 102.82 107.45 104.1 103.7 101.9 109.22 109.25 109.31 113.1 111.8 110.3
12/12/2021 17:35:32 105.31 104.82 107.45 104.1 103.7 101.9 111.45 110.75 110.75 113.1 111.8 110.3
12/12/2021 17:35:33 102.87 104.77 107.45 104.1 103.7 101.9 110.43 111.09 111.09 113.1 111.8 110.3
12/12/2021 17:35:34 96.38 103.47 107.45 104 103.7 101.9 100.97 110.43 111.09 113.1 111.8 110.3
12/12/2021 17:35:35 107.1 106.06 107.45 104.1 103.7 101.9 108.88 108.56 111.09 113.1 111.8 110.3
12/12/2021 17:35:36 106 106.93 107.45 104.1 103.7 101.9 108.01 108.76 111.09 113.1 111.8 110.3
12/12/2021 17:35:37 104.04 105.66 107.45 104.1 103.7 101.9 107.22 108.12 111.09 113.1 111.8 110.3
12/12/2021 17:35:38 103.15 104.8 107.45 104.1 103.7 101.9 108.12 108.02 111.09 113.1 111.8 110.3
12/12/2021 17:35:39 102.8 103.82 107.45 104.1 103.7 101.9 107.15 108.57 111.09 113.1 111.8 110.3
12/12/2021 17:35:40 106.55 106.29 107.45 104.1 103.7 101.9 107.49 107.93 111.09 113.1 111.8 110.3
12/12/2021 17:35:41 102.14 105.5 107.45 104.1 103.7 101.9 108.06 108.11 111.09 113.1 111.8 110.3
12/12/2021 17:35:42 102.5 104.06 107.45 104.1 103.7 101.9 107.34 108.4 111.09 113.1 111.8 110.3
12/12/2021 17:35:43 103.9 103.89 106.93 104.1 103.7 101.9 105.97 107.45 111.09 113 111.8 110.3
12/12/2021 17:35:44 103.77 104.23 106.93 104.1 103.7 101.9 109.37 108.86 111.09 113 111.8 110.3
12/12/2021 17:35:45 104.7 104.68 106.93 104.1 103.7 101.9 112.17 111.44 111.44 113 111.8 110.3
12/12/2021 17:35:46 104.03 104.28 106.93 104.1 103.7 101.9 112.53 112.32 112.32 113 111.8 110.3
12/12/2021 17:35:47 104.97 105.08 106.93 104.1 103.7 101.9 109.8 112.33 112.33 113 111.8 110.3
12/12/2021 17:35:48 105.69 105.92 106.93 104.1 103.7 101.9 109.77 110.98 112.33 113 111.8 110.3
12/12/2021 17:35:49 107.12 106.93 106.93 104.1 103.7 101.9 110.36 110.66 112.33 113 111.8 110.3
12/12/2021 17:35:50 106.86 106.94 106.94 104.1 103.7 101.9 110.37 110.54 112.33 113 111.8 110.3
12/12/2021 17:35:51 105.76 106.95 106.95 104.1 103.7 101.9 115.46 114.32 114.32 113 111.8 110.3
12/12/2021 17:35:52 105.52 106.36 106.95 104.1 103.7 101.9 113.41 114.51 114.51 113 111.8 110.3
12/12/2021 17:35:53 107.33 106.95 106.95 104.1 103.7 101.9 114.85 115.22 115.22 113.1 111.8 110.3
12/12/2021 17:35:54 107.54 107.34 107.34 104.1 103.7 101.9 109.66 114.07 115.22 113.1 111.8 110.3
12/12/2021 17:35:55 106.39 107.42 107.42 104.2 103.7 101.9 109.49 111.87 115.22 113.1 111.8 110.3
12/12/2021 17:35:56 104.62 106.63 107.42 104.2 103.8 101.9 109.3 110.48 115.22 113 111.8 110.3
12/12/2021 17:35:57 107.18 106.73 107.42 104.2 103.8 101.9 110.83 110.59 115.22 113 111.8 110.3
12/12/2021 17:35:58 105.39 107.14 107.42 104.2 103.8 101.9 110.8 111.2 115.22 113 111.8 110.3
12/12/2021 17:35:59 102.76 105.6 107.42 104.2 103.8 101.9 109.77 110.67 115.22 113 111.8 110.3
12/12/2021 17:36:00 105.71 105.57 107.42 104.2 103.8 101.9 110.49 111.06 115.22 113 111.8 110.3
12/12/2021 17:36:01 104.02 104.97 107.42 104.2 103.8 101.9 108.55 110.08 115.22 113 111.8 110.3
12/12/2021 17:36:02 105.28 105.19 107.42 104.2 103.8 101.9 108.45 109.27 115.22 113 111.8 110.3
12/12/2021 17:36:03 105.63 105.77 107.42 104.2 103.8 101.9 109.61 109.48 115.22 113 111.8 110.3
12/12/2021 17:36:04 104.87 105.82 107.42 104.2 103.8 101.9 110.63 110.43 115.22 113 111.8 110.3
12/12/2021 17:36:05 104.9 105.11 107.42 104.2 103.8 101.9 108.72 110.15 115.22 113 111.8 110.3
12/12/2021 17:36:06 103.49 104.99 107.42 104.2 103.8 101.9 108.5 109.56 115.22 113 111.8 110.3
12/12/2021 17:36:07 105.86 106.01 107.42 104.2 103.8 101.9 108.63 109.09 115.22 113 111.8 110.3
12/12/2021 17:36:08 101.54 105.12 107.42 104.2 103.8 101.9 106.3 108.73 115.22 113 111.8 110.3
12/12/2021 17:36:09 102.53 103.32 107.42 104.2 103.8 101.9 107.71 107.67 115.22 113 111.8 110.3
12/12/2021 17:36:10 104.28 104.29 107.42 104.3 103.8 101.9 110.91 110.14 115.22 113 111.8 110.3
12/12/2021 17:36:11 105.05 104.84 107.42 104.3 103.8 101.9 110.67 110.6 115.22 113 111.8 110.3
12/12/2021 17:36:12 103.86 104.66 107.42 104.3 103.8 101.9 113.59 113 115.22 113 111.8 110.3
12/12/2021 17:36:13 104.85 104.72 107.42 104.3 103.8 101.9 109.93 112.29 115.22 113 111.8 110.3
12/12/2021 17:36:14 103.55 105.22 107.42 104.3 103.8 101.9 108 111.02 115.22 113 111.8 110.3
12/12/2021 17:36:15 100.48 103.69 107.42 104.3 103.8 101.9 107.1 109.24 115.22 113 111.8 110.3
12/12/2021 17:36:16 101.31 102 107.42 104.3 103.8 101.9 106.88 108.19 115.22 113 111.8 110.3
12/12/2021 17:36:17 101.43 102.01 107.42 104.2 103.8 101.9 106.93 107.8 115.22 113 111.8 110.3
12/12/2021 17:36:18 100.02 101.51 107.42 104.1 103.8 101.9 108.38 108.23 115.22 113 111.8 110.3
12/12/2021 17:36:19 102.07 102.09 107.42 104.1 103.8 101.9 107.21 108.18 115.22 113 111.8 110.3
12/12/2021 17:36:20 100.32 101.74 107.42 104.1 103.8 101.9 106.93 107.45 115.22 113 111.8 110.3
12/12/2021 17:36:21 100.87 101.16 107.42 104.1 103.8 101.9 107.37 107.32 115.22 113 111.8 110.3
12/12/2021 17:36:22 98.63 100.77 107.42 104.1 103.8 101.9 107.13 107.37 115.22 113 111.8 110.3
12/12/2021 17:36:23 101.54 100.98 107.42 104 103.8 101.9 107.91 108.26 114.07 113 111.7 110.3
12/12/2021 17:36:24 101.25 101.32 107.42 104 103.8 101.9 108.6 108.34 113 113 111.7 110.3
12/12/2021 17:36:25 105.84 104.89 107.14 104 103.8 101.9 109.26 109.05 113 113 111.7 110.3
12/12/2021 17:36:26 106.23 106.6 107.14 104 103.8 101.9 108.59 109.38 113 113 111.7 110.3
12/12/2021 17:36:27 100.11 105.26 107.14 104 103.8 102 107.69 108.79 113 113 111.7 110.3
12/12/2021 17:36:28 101.21 102.94 106.6 104 103.8 101.9 107.97 108.37 113 113 111.7 110.3
12/12/2021 17:36:29 101.56 102.35 106.6 104 103.8 101.9 107.51 108.03 113 113 111.7 110.3
12/12/2021 17:36:30 102.4 102.74 106.6 104 103.8 101.9 108.26 108.24 113 113 111.7 110.3
12/12/2021 17:36:31 102.3 102.76 106.6 104 103.8 101.9 109.91 109.7 113 113 111.7 110.3
12/12/2021 17:36:32 103.06 103.38 106.6 104 103.8 101.9 111.61 111.26 113 113 111.7 110.3
12/12/2021 17:36:33 98.71 102.81 106.6 104 103.8 101.9 113.31 112.83 113 113 111.7 110.3
12/12/2021 17:36:34 101.62 101.79 106.6 104 103.8 101.9 116 115.72 115.72 113 111.7 110.3
12/12/2021 17:36:35 101.92 101.86 106.6 104 103.8 101.9 111.25 114.65 115.72 113 111.7 110.3
12/12/2021 17:36:36 100.85 102.04 106.6 103.9 103.8 101.9 112.68 112.96 115.72 113 111.7 110.3
12/12/2021 17:36:37 102.16 101.94 106.6 104 103.8 101.9 112.07 112.89 115.72 113.1 111.8 110.3
12/12/2021 17:36:38 102.95 102.84 106.6 103.9 103.8 101.9 111.58 112.57 115.72 113.1 111.8 110.3
12/12/2021 17:36:39 104.66 104.42 106.6 103.9 103.8 102 109.05 111.82 115.72 113.1 111.8 110.3
12/12/2021 17:36:40 103.16 103.68 106.6 103.9 103.8 102 107.94 110.23 115.72 113.1 111.8 110.3
12/12/2021 17:36:41 105.09 105.04 106.6 103.9 103.8 102 110.17 110.04 115.72 113.1 111.8 110.3
12/12/2021 17:36:42 104.74 105.55 106.6 103.9 103.8 102 109.28 110.21 115.72 113 111.7 110.3
12/12/2021 17:36:43 107.11 106.91 106.91 103.9 103.9 102 109.81 109.78 115.72 113 111.7 110.3
12/12/2021 17:36:44 98.8 106.32 106.91 103.9 103.9 102 107.41 109.67 115.72 113 111.7 110.3
12/12/2021 17:36:45 102.18 103.55 106.91 103.9 103.9 102 107.41 108.38 115.72 113 111.7 110.3
12/12/2021 17:36:46 103.73 103.5 106.91 103.9 103.9 102 107.64 107.84 115.72 113 111.7 110.3
12/12/2021 17:36:47 104.76 104.69 106.91 103.9 103.9 102 108.82 108.71 115.72 113 111.7 110.3
12/12/2021 17:36:48 107.84 106.73 106.91 103.9 103.9 102 111.47 110.61 115.72 113.1 111.7 110.3
12/12/2021 17:36:49 106.18 107.52 107.52 104 103.9 102 109.09 110.66 115.72 113.1 111.7 110.3
12/12/2021 17:36:50 105.43 106.02 107.52 104 103.9 102 110.02 110.38 115.72 113.1 111.7 110.3
12/12/2021 17:36:51 105.37 106.32 107.52 104 103.9 102 108.93 110.45 115.72 113.1 111.7 110.3
12/12/2021 17:36:52 104.86 106.62 107.52 104 103.9 102 106.84 109.69 115.72 113.1 111.7 110.3
12/12/2021 17:36:53 104.3 104.94 107.52 104 103.9 102 107.49 108.08 115.72 113.1 111.7 110.3
12/12/2021 17:36:54 104.98 105.3 107.52 104 103.9 102 109.95 109.6 115.72 113.1 111.7 110.3
12/12/2021 17:36:55 105.12 105.89 107.52 104 103.9 102 108.49 109.8 115.72 113.1 111.7 110.3
12/12/2021 17:36:56 103.2 104.69 107.52 104 103.9 102 107.79 108.52 115.72 113.1 111.7 110.3
12/12/2021 17:36:57 104.4 105.32 107.52 104 103.9 102 106.39 108.33 115.72 113.1 111.7 110.3
12/12/2021 17:36:58 103.82 104.24 107.52 103.9 103.9 102 107.17 107.33 115.72 113 111.7 110.3
12/12/2021 17:36:59 101.73 104.12 107.52 103.9 103.9 102 107.35 107.73 115.72 113 111.7 110.3
12/12/2021 17:37:00 100.52 102.6 107.52 103.9 103.9 102 103.56 107.26 115.72 113 111.7 110.3
12/12/2021 17:37:01 104.6 104.52 107.52 103.9 103.9 102 105.93 107.3 115.72 113 111.7 110.3
12/12/2021 17:37:02 107.93 106.89 107.52 103.9 103.9 102 109.95 108.83 115.72 113 111.7 110.3
12/12/2021 17:37:03 107.01 107.29 107.52 103.9 103.9 102 108.68 108.95 115.72 113 111.7 110.3
12/12/2021 17:37:04 108.94 108.56 108.56 104 104 102 110.73 110.3 114.65 113 111.7 110.3
12/12/2021 17:37:05 104.46 108.48 108.56 104 104 102 108.32 110.19 112.96 113 111.7 110.3
12/12/2021 17:37:06 101.23 106.36 108.56 104 104 102 106.11 109.06 112.89 113 111.7 110.3
12/12/2021 17:37:07 103.24 104.37 108.56 103.9 104 102 103.46 107.48 112.57 113 111.7 110.3
12/12/2021 17:37:08 109.09 108.28 108.56 103.9 104 102 111.54 110.48 111.82 113 111.7 110.3
12/12/2021 17:37:09 103.17 107.35 108.56 103.9 104 102 108.14 110.13 110.66 113 111.7 110.3
12/12/2021 17:37:10 103.81 105.41 108.56 103.9 104 102 106.71 109.25 110.66 113 111.7 110.3
12/12/2021 17:37:11 96.23 104.66 108.56 103.9 104 102 102.39 108.24 110.66 113 111.7 110.3
12/12/2021 17:37:12 105.3 105.15 108.56 103.9 104 102 108.14 107.87 110.66 113 111.7 110.3
12/12/2021 17:37:13 108.05 107.66 108.56 103.9 104 102 110.6 110.11 110.66 113 111.7 110.3
12/12/2021 17:37:14 104.07 107.4 108.56 103.8 104 102 108.88 110.2 110.66 113 111.7 110.3
12/12/2021 17:37:15 98.67 105.5 108.56 103.8 104 102 101.07 109 110.66 113 111.7 110.3
12/12/2021 17:37:16 103.36 103.84 108.56 103.8 104 102 105.98 106.69 110.66 113 111.7 110.3
12/12/2021 17:37:17 101.73 102.92 108.56 103.8 104 102 106.74 106.81 110.66 113 111.7 110.3
12/12/2021 17:37:18 101.23 102.38 108.56 103.8 104 102 106.5 107.21 110.66 113 111.7 110.3
12/12/2021 17:37:19 101.39 102.07 108.56 103.8 104 102 105.57 106.47 110.48 113 111.7 110.3
12/12/2021 17:37:20 100.8 102.35 108.56 103.8 104 102 104.64 106.98 110.48 113 111.7 110.3
12/12/2021 17:37:21 88.06 101.03 108.56 103.7 104 102 89.61 105.02 110.48 113 111.7 110.3
12/12/2021 17:37:22 105.67 104.7 108.56 103.7 104 102 107.99 106.95 110.48 113 111.7 110.3
12/12/2021 17:37:23 108.53 107.74 108.56 103.7 104 102 110.27 109.41 110.48 113 111.7 110.3
12/12/2021 17:37:24 107.03 108.02 108.56 103.7 104 102 110.99 110.7 110.7 113 111.7 110.3
12/12/2021 17:37:25 101.34 107.07 108.56 103.7 104 102 106.79 110.48 110.7 113 111.7 110.3
12/12/2021 17:37:26 107.76 107.1 108.56 103.7 104.1 102 108.36 108.46 110.7 113 111.7 110.3
12/12/2021 17:37:27 108.43 108.21 108.56 103.7 104.1 102 110.43 110.24 110.7 113 111.7 110.3
12/12/2021 17:37:28 107.13 108.28 108.56 103.7 104.1 102 108.16 110.14 110.7 113 111.7 110.3
12/12/2021 17:37:29 108.45 109.16 109.16 103.7 104.1 102 110.51 110.74 110.74 113 111.7 110.3
12/12/2021 17:37:30 99.54 108.02 109.16 103.7 104.1 102 102.66 109.9 110.74 113 111.7 110.3
12/12/2021 17:37:31 100.84 104.37 109.16 103.7 104.1 102 105.28 106.4 110.74 112.9 111.7 110.3
12/12/2021 17:37:32 103.06 104.5 109.16 103.7 104.1 102 106.98 107.71 110.74 112.9 111.7 110.3
12/12/2021 17:37:33 102.79 103.71 109.16 103.7 104.1 102 105.93 107.13 110.74 112.9 111.7 110.3
12/12/2021 17:37:34 89.47 102.38 109.16 103.7 104.1 102 93.74 105.86 110.74 112.9 111.7 110.3
12/12/2021 17:37:35 99.82 99.75 109.16 103.7 104.1 102 104.69 104.09 110.74 112.8 111.7 110.3
12/12/2021 17:37:36 97.53 99.22 109.16 103.7 104.1 102 104.15 104.52 110.74 112.8 111.7 110.3
12/12/2021 17:37:37 98.67 99.53 109.16 103.7 104.1 102 103 104.38 110.74 112.8 111.7 110.3
12/12/2021 17:37:38 102.25 101.77 109.16 103.7 104.1 102 105.34 105.1 110.74 112.8 111.7 110.3
12/12/2021 17:37:39 98.27 101.78 109.16 103.7 104.1 102 101.73 105.09 110.74 112.7 111.6 110.3
12/12/2021 17:37:40 105.84 104.52 109.16 103.7 104.1 102 109.95 108.56 110.74 112.7 111.6 110.3
12/12/2021 17:37:41 102.55 104.7 109.16 103.7 104.1 102 108.31 109.16 110.74 112.7 111.6 110.3
12/12/2021 17:37:42 107.05 106.76 109.16 103.7 104.1 102 108.87 108.89 110.74 112.7 111.6 110.3
12/12/2021 17:37:43 110.12 109.27 109.27 103.8 104.1 102 111.58 110.93 110.93 112.7 111.6 110.3
12/12/2021 17:37:44 105.21 109.18 109.27 103.8 104.1 102 107.1 110.78 110.93 112.7 111.6 110.3
12/12/2021 17:37:45 107.31 107.72 109.27 103.8 104.1 102 107.41 108.49 110.93 112.6 111.6 110.3
12/12/2021 17:37:46 108.8 109.69 109.69 103.8 104.1 102.1 109.74 110.16 110.93 112.6 111.6 110.3
12/12/2021 17:37:47 106.23 108.05 109.69 103.8 104.2 102.1 108.53 109.15 110.93 112.6 111.6 110.3
12/12/2021 17:37:48 104.08 106.39 109.69 103.8 104.2 102.1 107.12 108.44 110.93 112.6 111.6 110.3
12/12/2021 17:37:49 107.93 107.52 109.69 103.9 104.2 102.1 110.2 109.53 110.93 112.6 111.6 110.3
12/12/2021 17:37:50 108.01 108.15 109.69 103.9 104.2 102.1 110.01 110.06 110.93 112.5 111.6 110.3
12/12/2021 17:37:51 103.08 107.79 109.69 103.9 104.2 102.1 106.24 109.78 110.93 112.5 111.6 110.3
12/12/2021 17:37:52 106.06 106.74 109.69 103.9 104.2 102.1 108.19 108.85 110.93 112.5 111.6 110.3
12/12/2021 17:37:53 97.23 105.68 109.69 103.9 104.2 102.1 99.15 107.88 110.93 112.4 111.6 110.3
12/12/2021 17:37:54 98.39 101.93 109.69 103.9 104.2 102.1 103.32 104.31 110.93 112.4 111.6 110.3
12/12/2021 17:37:55 101.2 101.64 109.69 103.9 104.2 102.1 105.82 105.79 110.93 112.4 111.6 110.3
12/12/2021 17:37:56 109.27 108.12 109.69 103.9 104.2 102.1 110.95 109.63 110.93 112.4 111.6 110.3
12/12/2021 17:37:57 104.08 107.36 109.69 103.9 104.2 102.1 108.05 109.76 110.93 112.4 111.6 110.3
12/12/2021 17:37:58 110.58 110.44 110.44 104 104.2 102.1 112.22 111.69 111.69 112.3 111.6 110.3
12/12/2021 17:37:59 103.45 108.6 110.44 104 104.2 102.1 107.67 110.78 111.69 112.3 111.6 110.3
12/12/2021 17:38:00 99.27 105.91 110.44 104 104.2 102.1 104.53 108.96 111.69 112.3 111.6 110.3
12/12/2021 17:38:01 105.63 105.22 110.44 104 104.2 102.1 109.31 108.82 111.69 112.2 111.6 110.3
12/12/2021 17:38:02 100.45 105.4 110.44 104 104.2 102.1 104.97 108.95 111.69 112.2 111.6 110.3
12/12/2021 17:38:03 101.87 103.53 110.44 104 104.2 102.1 106.05 107.68 111.69 112.2 111.6 110.3
12/12/2021 17:38:04 99.72 101.6 110.44 103.9 104.2 102.1 103.27 105.64 111.69 112.2 111.6 110.3
12/12/2021 17:38:05 105.97 104.91 110.44 103.9 104.2 102.1 111.82 110.46 111.69 112.2 111.6 110.3
12/12/2021 17:38:06 98.17 104.33 110.44 103.9 104.2 102.1 105.9 110.19 111.69 112.1 111.6 110.3
12/12/2021 17:38:07 91.72 101.16 110.44 103.9 104.2 102.1 99.54 107.38 111.69 112.1 111.6 110.3
12/12/2021 17:38:08 103.3 102.19 110.44 103.9 104.2 102.1 108.2 107.26 111.69 112.1 111.6 110.3
12/12/2021 17:38:09 106.67 106.1 110.44 103.9 104.2 102.1 110.36 109.93 111.69 112 111.6 110.3
12/12/2021 17:38:10 108.82 108.22 110.44 104 104.3 102.1 112.11 111.61 111.69 112 111.6 110.3
12/12/2021 17:38:11 105.57 108.08 110.44 104 104.3 102.1 110.94 112.42 112.42 112 111.6 110.3
12/12/2021 17:38:12 109.95 109.02 110.44 104 104.3 102.1 113.21 112.49 112.49 112 111.6 110.3
12/12/2021 17:38:13 105.89 108.74 110.44 104 104.3 102.1 110.61 112.45 112.49 112 111.6 110.3
12/12/2021 17:38:14 105.22 107.23 110.44 104 104.3 102.1 108.12 111.55 112.49 111.9 111.6 110.3
12/12/2021 17:38:15 109.91 109.18 110.44 104.1 104.3 102.1 113.2 112.08 112.49 111.9 111.6 110.3
12/12/2021 17:38:16 105.8 109.14 110.44 104.1 104.3 102.1 109.52 112.44 112.49 111.9 111.6 110.3
12/12/2021 17:38:17 109.8 109.51 110.44 104.1 104.3 102.1 109.73 110.45 112.49 111.9 111.6 110.3
12/12/2021 17:38:18 106.05 110.09 110.44 104.1 104.3 102.1 108.5 110.92 112.49 111.9 111.6 110.3
12/12/2021 17:38:19 108.39 108.34 110.44 104.2 104.3 102.1 109.94 109.89 112.49 111.8 111.6 110.3
12/12/2021 17:38:20 106.29 108.14 110.44 104.2 104.3 102.1 110.23 110.31 112.49 111.8 111.6 110.3
12/12/2021 17:38:21 105.51 106.92 110.44 104.2 104.4 102.1 108.54 109.92 112.49 111.8 111.6 110.3
12/12/2021 17:38:22 107.45 107.66 110.44 104.2 104.4 102.1 108.88 109.56 112.49 111.7 111.6 110.3
12/12/2021 17:38:23 107.47 107.88 110.44 104.2 104.4 102.1 111.06 110.94 112.49 111.7 111.6 110.3
12/12/2021 17:38:24 103.08 107.64 110.44 104.2 104.4 102.1 106.01 110.4 112.49 111.7 111.6 110.3
12/12/2021 17:38:25 103.75 105.21 110.44 104.2 104.4 102.1 105.25 107.93 112.49 111.7 111.6 110.3
12/12/2021 17:38:26 109.51 108.73 110.44 104.3 104.4 102.1 112.78 111.29 112.49 111.6 111.6 110.3
12/12/2021 17:38:27 109.68 109.64 110.44 104.3 104.4 102.1 112.75 112.35 112.49 111.6 111.6 110.3
12/12/2021 17:38:28 107.27 109.72 110.09 104.3 104.4 102.1 109.05 112.35 112.49 111.6 111.6 110.3
12/12/2021 17:38:29 102.98 108.05 110.09 104.3 104.4 102.1 105.83 110.42 112.49 111.6 111.6 110.3
12/12/2021 17:38:30 110.63 109.28 110.09 104.4 104.4 102.2 112.32 110.97 112.49 111.6 111.6 110.3
12/12/2021 17:38:31 108.09 109.33 110.09 104.4 104.4 102.2 110.92 111.49 112.49 111.5 111.6 110.3
12/12/2021 17:38:32 107.64 108.53 110.09 104.4 104.5 102.2 110.31 110.81 112.49 111.5 111.6 110.3
12/12/2021 17:38:33 110.76 110.3 110.3 104.5 104.5 102.2 113.15 112.56 112.56 111.5 111.6 110.3
12/12/2021 17:38:34 109.45 110.32 110.32 104.5 104.5 102.2 111.54 112.38 112.56 111.5 111.6 110.3
12/12/2021 17:38:35 109.5 110.1 110.32 104.5 104.5 102.2 111.83 112.15 112.56 111.5 111.6 110.3
12/12/2021 17:38:36 107.55 110.07 110.32 104.6 104.5 102.2 110 112.03 112.56 111.4 111.6 110.3
12/12/2021 17:38:37 110.98 111.29 111.29 104.6 104.5 102.2 112.69 112.42 112.56 111.4 111.6 110.3
12/12/2021 17:38:38 108.31 109.94 111.29 104.6 104.5 102.2 111.47 112.13 112.56 111.4 111.6 110.3
12/12/2021 17:38:39 102.12 109.66 111.29 104.6 104.5 102.2 111.12 112.52 112.56 111.3 111.6 110.3
12/12/2021 17:38:40 99.14 106.31 111.29 104.6 104.5 102.2 112.8 113.18 113.18 111.3 111.6 110.3
12/12/2021 17:38:41 104.4 104.86 111.29 104.6 104.5 102.2 111.2 112.01 113.18 111.3 111.6 110.3
12/12/2021 17:38:42 108.03 107.35 111.29 104.6 104.5 102.2 113.25 112.93 113.18 111.3 111.6 110.3
12/12/2021 17:38:43 102.54 106.48 111.29 104.6 104.5 102.2 111.61 112.59 113.18 111.3 111.6 110.3
12/12/2021 17:38:44 100.72 104.54 111.29 104.6 104.6 102.2 111.46 112.6 113.18 111.3 111.6 110.3
12/12/2021 17:38:45 107.43 106.31 111.29 104.6 104.6 102.2 113.8 113.19 113.19 111.3 111.6 110.3
12/12/2021 17:38:46 106.73 107.22 111.29 104.6 104.6 102.2 112.18 113.3 113.3 111.2 111.6 110.3
12/12/2021 17:38:47 103.81 106.17 111.29 104.6 104.6 102.2 112.27 112.59 113.3 111.2 111.6 110.3
12/12/2021 17:38:48 102.07 104.93 111.29 104.6 104.6 102.2 109.98 112.44 113.3 111.2 111.6 110.3
12/12/2021 17:38:49 101.78 103.41 111.29 104.6 104.6 102.2 111.12 111.6 113.3 111.2 111.6 110.3
12/12/2021 17:38:50 101.89 103.14 111.29 104.6 104.6 102.2 111.1 111.64 113.3 111.2 111.6 110.3
12/12/2021 17:38:51 102.22 102.37 111.29 104.6 104.6 102.2 110.75 111.53 113.3 111.1 111.6 110.3
12/12/2021 17:38:52 102.92 103.1 111.29 104.6 104.6 102.2 112.46 112.11 113.3 111.1 111.6 110.3
12/12/2021 17:38:53 104.31 104.04 111.29 104.6 104.6 102.2 112.77 112.71 113.3 111.1 111.6 110.3
12/12/2021 17:38:54 102.49 104.41 111.29 104.6 104.6 102.2 112.92 113.53 113.53 111 111.7 110.3
12/12/2021 17:38:55 107.56 106.54 111.29 104.6 104.6 102.2 112.9 113.16 113.53 111 111.7 110.3
12/12/2021 17:38:56 108.9 108.43 111.29 104.6 104.6 102.2 113.59 113.5 113.53 111 111.7 110.4
12/12/2021 17:38:57 110.3 110.32 111.29 104.7 104.6 102.2 114.5 114.45 114.45 111 111.7 110.4
12/12/2021 17:38:58 108.11 109.85 111.29 104.7 104.6 102.2 114.47 114.85 114.85 111 111.7 110.4
12/12/2021 17:38:59 101.24 108.87 111.29 104.7 104.6 102.2 112.39 114.56 114.85 111 111.7 110.4
12/12/2021 17:39:00 106.19 106.3 111.29 104.7 104.6 102.2 111.85 113.06 114.85 111 111.7 110.4
12/12/2021 17:39:01 107.71 107.94 111.29 104.7 104.6 102.2 113.36 113.35 114.85 111 111.7 110.4
12/12/2021 17:39:02 106.28 106.74 111.29 104.7 104.6 102.2 113.65 113.82 114.85 110.9 111.7 110.4
12/12/2021 17:39:03 103.96 106.81 111.29 104.7 104.7 102.2 110.82 113.52 114.85 110.9 111.7 110.4
12/12/2021 17:39:04 103.43 104.92 111.29 104.7 104.7 102.2 111.86 112.67 114.85 110.9 111.7 110.4
12/12/2021 17:39:05 106.7 106.26 111.29 104.8 104.7 102.2 112.9 112.76 114.85 110.9 111.7 110.4
12/12/2021 17:39:06 105.11 105.9 111.29 104.8 104.7 102.3 111.84 112.69 114.85 110.9 111.7 110.4
12/12/2021 17:39:07 106.91 106.6 110.32 104.8 104.7 102.3 113.39 113.3 114.85 110.8 111.7 110.4
12/12/2021 17:39:08 104.91 106.76 110.32 104.8 104.7 102.3 110.97 113.01 114.85 110.8 111.7 110.4
12/12/2021 17:39:09 101.51 105.27 110.32 104.8 104.7 102.3 111.2 112.35 114.85 110.7 111.7 110.4
12/12/2021 17:39:10 105.32 105.14 110.32 104.8 104.7 102.3 111.65 111.81 114.85 110.7 111.7 110.4
12/12/2021 17:39:11 110.73 109.92 110.32 104.8 104.7 102.3 113.03 113.03 114.85 110.7 111.7 110.4
12/12/2021 17:39:12 105.26 109.77 110.32 104.8 104.7 102.3 112.31 113.09 114.85 110.7 111.7 110.4
12/12/2021 17:39:13 104.02 107.76 110.32 104.8 104.7 102.3 110.23 112.56 114.85 110.7 111.7 110.4
12/12/2021 17:39:14 103.31 105.5 110.32 104.8 104.7 102.3 111.27 112.02 114.85 110.6 111.7 110.4
12/12/2021 17:39:15 107.08 106.54 110.32 104.8 104.7 102.3 112.51 112.2 114.85 110.6 111.7 110.4
12/12/2021 17:39:16 104.07 106.24 110.32 104.8 104.7 102.3 110.94 112.29 114.85 110.5 111.7 110.4
12/12/2021 17:39:17 104.73 105.77 110.32 104.8 104.7 102.3 112.62 112.59 114.85 110.5 111.7 110.4
12/12/2021 17:39:18 100.49 104.32 110.32 104.8 104.7 102.3 109.76 112.02 114.85 110.5 111.7 110.4
12/12/2021 17:39:19 107.42 106.74 110.32 104.8 104.7 102.3 113.78 113.02 114.85 110.5 111.7 110.4
12/12/2021 17:39:20 106.3 107.58 110.32 104.8 104.7 102.3 111.31 112.79 114.85 110.4 111.7 110.4
12/12/2021 17:39:21 104.88 105.95 110.32 104.8 104.7 102.3 110.38 111.98 114.85 110.4 111.7 110.4
12/12/2021 17:39:22 106.71 106.45 110.32 104.8 104.7 102.3 113.24 112.66 114.85 110.4 111.7 110.4
12/12/2021 17:39:23 104.65 106.47 110.32 104.8 104.7 102.3 112.25 113.42 114.85 110.3 111.7 110.4
12/12/2021 17:39:24 100.58 104.98 110.32 104.8 104.7 102.3 111.37 112.83 114.85 110.3 111.7 110.4
12/12/2021 17:39:25 106.46 105.95 110.32 104.8 104.7 102.3 112.58 112.6 114.85 110.3 111.7 110.4
12/12/2021 17:39:26 106.87 106.57 110.32 104.9 104.8 102.3 113.61 113.67 114.85 110.3 111.7 110.4
12/12/2021 17:39:27 107.29 107.71 109.92 104.9 104.8 102.3 113.29 113.92 114.85 110.3 111.7 110.4
12/12/2021 17:39:28 105 106.75 109.92 104.9 104.8 102.3 111.53 113.55 114.56 110.3 111.7 110.4
12/12/2021 17:39:29 101.56 105.33 109.92 104.9 104.8 102.3 111.73 112.73 113.92 110.2 111.7 110.4
12/12/2021 17:39:30 106.56 105.69 109.92 104.9 104.8 102.3 111.88 112.15 113.92 110.2 111.7 110.4
12/12/2021 17:39:31 108.38 107.76 109.92 104.9 104.8 102.3 112.07 112.64 113.92 110.2 111.7 110.4
12/12/2021 17:39:32 104.07 107.08 109.92 104.9 104.8 102.3 112.7 112.67 113.92 110.2 111.7 110.4
12/12/2021 17:39:33 103.88 105.63 109.92 104.9 104.8 102.3 111.51 112.64 113.92 110.2 111.7 110.4
12/12/2021 17:39:34 102.5 104.38 109.92 104.9 104.8 102.3 111.8 112.59 113.92 110.1 111.7 110.4
12/12/2021 17:39:35 108.03 106.94 109.92 104.9 104.8 102.3 112.89 112.66 113.92 110.1 111.7 110.4
12/12/2021 17:39:36 102.07 106.65 109.92 104.9 104.8 102.3 110.42 112.63 113.92 110.1 111.7 110.4
12/12/2021 17:39:37 104.51 105 109.92 104.9 104.8 102.3 113.12 112.62 113.92 110.1 111.7 110.4
12/12/2021 17:39:38 100.22 104.18 109.92 104.9 104.8 102.3 116.08 115.67 115.67 110.1 111.8 110.4
12/12/2021 17:39:39 100.5 102.11 109.92 104.9 104.8 102.3 114.09 114.95 115.67 110 111.8 110.4
12/12/2021 17:39:40 102.05 101.99 109.92 104.9 104.8 102.3 111.85 114.02 115.67 110 111.8 110.4
12/12/2021 17:39:41 100.73 101.73 109.77 104.9 104.8 102.3 111.04 112.87 115.67 110 111.8 110.4
12/12/2021 17:39:42 101.48 101.53 107.76 104.9 104.8 102.3 112.33 112.47 115.67 110 111.8 110.4
12/12/2021 17:39:43 108.09 107.05 107.76 104.9 104.8 102.3 112.37 112.47 115.67 110 111.8 110.4
12/12/2021 17:39:44 105.65 106.87 107.76 104.9 104.8 102.3 113.15 113.26 115.67 110 111.8 110.4
12/12/2021 17:39:45 108.16 108.11 108.11 105 104.8 102.3 112.77 113.07 115.67 109.9 111.8 110.4
12/12/2021 17:39:46 108.61 108.67 108.67 105 104.8 102.3 112.22 113.04 115.67 109.9 111.8 110.4
12/12/2021 17:39:47 102.02 108.21 108.67 105 104.8 102.3 112.89 113 115.67 109.9 111.8 110.4
12/12/2021 17:39:48 101.92 105.41 108.67 105 104.8 102.3 110.94 112.82 115.67 109.9 111.8 110.4
12/12/2021 17:39:49 100.64 103.52 108.67 105 104.8 102.3 111.14 112.2 115.67 110 111.8 110.4
12/12/2021 17:39:50 101.09 102.25 108.67 105 104.8 102.3 111.08 111.49 115.67 110 111.8 110.4
12/12/2021 17:39:51 101.74 102 108.67 105 104.8 102.3 111.01 111.78 115.67 110 111.8 110.4
12/12/2021 17:39:52 101.47 101.88 108.67 105 104.8 102.3 111.85 111.85 115.67 110 111.8 110.4
12/12/2021 17:39:53 102.01 102.03 108.67 105 104.8 102.3 111.21 111.91 115.67 110 111.8 110.4
12/12/2021 17:39:54 100.86 101.75 108.67 105 104.8 102.3 112.19 112.23 115.67 110.1 111.8 110.4
12/12/2021 17:39:55 102.24 102.34 108.67 105 104.8 102.3 111.86 112.25 115.67 110.1 111.8 110.4
12/12/2021 17:39:56 101.07 101.91 108.67 105 104.8 102.3 111.31 112.39 115.67 110.1 111.8 110.4
12/12/2021 17:39:57 101.58 101.47 108.67 105.1 104.8 102.3 113.04 112.8 115.67 110.1 111.8 110.4
12/12/2021 17:39:58 101.96 101.95 108.67 105.1 104.8 102.3 115.26 114.9 115.67 110.2 111.8 110.4
12/12/2021 17:39:59 101.18 101.98 108.67 105.1 104.8 102.3 111.86 114.31 115.67 110.2 111.8 110.4
12/12/2021 17:40:00 107.47 106.22 108.67 105.1 104.9 102.3 115.86 115.25 115.67 110.2 111.8 110.4
12/12/2021 17:40:01 105.61 106.33 108.67 105.1 104.9 102.3 113.13 115.22 115.67 110.3 111.8 110.4
12/12/2021 17:40:02 105.53 105.98 108.67 105.1 104.9 102.3 112.9 114.34 115.67 110.3 111.8 110.4
12/12/2021 17:40:03 102.69 105.46 108.67 105.1 104.9 102.3 110.66 113.44 115.67 110.3 111.8 110.4
12/12/2021 17:40:04 102.07 104 108.67 105.1 104.9 102.3 111.74 112.48 115.67 110.3 111.8 110.4
12/12/2021 17:40:05 106.07 105.48 108.67 105.2 104.9 102.3 112.81 112.66 115.67 110.4 111.8 110.4
12/12/2021 17:40:06 105.11 105.38 108.67 105.2 104.9 102.3 111.37 112.64 115.67 110.4 111.8 110.4
12/12/2021 17:40:07 106.71 106.49 108.67 105.2 104.9 102.3 113.02 112.89 115.67 110.4 111.8 110.4
12/12/2021 17:40:08 104.76 106.78 108.67 105.2 104.9 102.3 111.25 113.09 115.25 110.4 111.8 110.4
12/12/2021 17:40:09 101.79 105.06 108.67 105.2 104.9 102.3 111.49 112.26 115.25 110.4 111.8 110.4
12/12/2021 17:40:10 107.02 106 108.67 105.2 104.9 102.3 112.9 112.64 115.25 110.5 111.8 110.4
12/12/2021 17:40:11 109.84 109.63 109.63 105.2 104.9 102.3 112.91 113.26 115.25 110.5 111.8 110.4
12/12/2021 17:40:12 105.6 109.43 109.63 105.2 104.9 102.4 112.78 113.24 115.25 110.5 111.8 110.4
12/12/2021 17:40:13 105.14 108.05 109.63 105.2 104.9 102.4 111.16 113.02 115.25 110.5 111.8 110.4
12/12/2021 17:40:14 103.4 105.78 109.63 105.2 104.9 102.4 111.91 112.5 115.25 110.5 111.8 110.4
12/12/2021 17:40:15 106.87 106.47 109.63 105.2 104.9 102.4 112.66 112.57 115.25 110.5 111.8 110.4
12/12/2021 17:40:16 103.16 106.15 109.63 105.2 104.9 102.4 111.17 112.65 115.25 110.6 111.8 110.4
12/12/2021 17:40:17 104.01 104.44 109.63 105.2 104.9 102.4 112.17 112.08 115.25 110.6 111.8 110.4
12/12/2021 17:40:18 101.49 104.02 109.63 105.2 104.9 102.4 114.77 114.53 115.25 110.6 111.8 110.4
12/12/2021 17:40:19 106.45 105.5 109.63 105.3 104.9 102.4 111.92 113.64 115.25 110.6 111.8 110.4
12/12/2021 17:40:20 105.96 106.9 109.63 105.3 104.9 102.4 111.23 112.55 115.25 110.6 111.8 110.4
12/12/2021 17:40:21 103.78 105.19 109.63 105.3 104.9 102.4 109.8 111.74 115.25 110.6 111.8 110.4
12/12/2021 17:40:22 104.58 104.66 109.63 105.3 104.9 102.4 112.02 111.61 115.25 110.7 111.8 110.4
12/12/2021 17:40:23 103.6 104.65 109.63 105.3 104.9 102.4 111.18 112.06 115.25 110.7 111.9 110.4
12/12/2021 17:40:24 101.75 103.9 109.63 105.3 104.9 102.4 111.18 111.95 115.25 110.7 111.9 110.4
12/12/2021 17:40:25 106.5 105.53 109.63 105.3 105 102.4 112.71 112.32 115.25 110.7 111.9 110.4
12/12/2021 17:40:26 105.29 105.86 109.63 105.3 105 102.4 112.61 112.94 115.25 110.7 111.9 110.4
12/12/2021 17:40:27 106.95 106.8 109.63 105.3 105 102.4 113.97 113.68 115.25 110.7 111.9 110.4
12/12/2021 17:40:28 104.59 106.2 109.63 105.3 105 102.4 111.93 113.67 115.25 110.7 111.9 110.4
12/12/2021 17:40:29 101.42 104.89 109.63 105.3 105 102.4 111.83 112.9 115.25 110.7 111.9 110.4
12/12/2021 17:40:30 107.19 106.32 109.63 105.3 105 102.4 112.44 112.79 115.22 110.8 111.9 110.4
12/12/2021 17:40:31 108.08 107.85 109.63 105.3 105 102.4 112.17 112.69 114.53 110.8 111.9 110.4
12/12/2021 17:40:32 103.82 107 109.63 105.3 105 102.4 112.63 112.72 114.53 110.8 111.9 110.4
12/12/2021 17:40:33 103.88 105.53 109.63 105.3 105 102.4 111.99 113.16 114.53 110.8 111.9 110.4
12/12/2021 17:40:34 101.82 104.21 109.63 105.3 105 102.4 112.05 112.75 114.53 110.8 111.9 110.4
12/12/2021 17:40:35 107.62 106.56 109.63 105.3 105 102.4 113.27 112.99 114.53 110.8 111.9 110.4
12/12/2021 17:40:36 104.63 106.46 109.63 105.3 105 102.4 111.87 113.02 114.53 110.8 111.9 110.4
12/12/2021 17:40:37 104.09 105.37 109.63 105.3 105 102.4 113.35 113.11 114.53 110.8 111.9 110.4
12/12/2021 17:40:38 105.44 105.67 109.63 105.3 105 102.4 117.22 116.63 116.63 110.9 111.9 110.4
12/12/2021 17:40:39 102.75 105.57 109.63 105.3 105 102.4 114.3 115.52 116.63 110.9 111.9 110.4
12/12/2021 17:40:40 105.35 105.34 109.63 105.3 105 102.4 113.39 114.62 116.63 110.9 111.9 110.4
12/12/2021 17:40:41 104.32 105.33 109.43 105.3 105 102.4 111.93 114.02 116.63 111 111.9 110.4
12/12/2021 17:40:42 101.9 104.65 108.05 105.3 105 102.4 112.8 113.29 116.63 111 111.9 110.4
12/12/2021 17:40:43 101.52 103.1 107.85 105.3 105 102.4 111.88 112.96 116.63 111 111.9 110.4
12/12/2021 17:40:44 99.48 102.44 107.85 105.3 105 102.4 111.13 112.88 116.63 111 111.9 110.4
12/12/2021 17:40:45 101.8 102.16 107.85 105.3 105 102.4 111.59 112.08 116.63 111 111.9 110.4
12/12/2021 17:40:46 102.09 102.16 107.85 105.3 105 102.4 111.57 112.26 116.63 111 111.9 110.4
12/12/2021 17:40:47 105.98 105.35 107.85 105.3 105 102.4 113.76 113.38 116.63 111 111.9 110.4
12/12/2021 17:40:48 108.8 107.84 107.85 105.3 105 102.4 113.3 113.65 116.63 111 111.9 110.4
12/12/2021 17:40:49 109.82 109.46 109.46 105.4 105.1 102.4 113.89 114.15 116.63 111 111.9 110.4
12/12/2021 17:40:50 108.46 109.24 109.46 105.4 105.1 102.4 112.93 113.44 116.63 111 111.9 110.4
12/12/2021 17:40:51 109.7 110.28 110.28 105.4 105.1 102.4 113.61 113.89 116.63 111 112 110.4
12/12/2021 17:40:52 104.83 109.18 110.28 105.4 105.1 102.4 113.29 113.64 116.63 111 112 110.4
12/12/2021 17:40:53 106.59 107.5 110.28 105.4 105.1 102.4 113 113.66 116.63 111 112 110.4
12/12/2021 17:40:54 106.57 107.55 110.28 105.4 105.1 102.4 112.41 113.26 116.63 111 112 110.4
12/12/2021 17:40:55 108.43 108.18 110.28 105.4 105.1 102.4 113.48 113.44 116.63 111 112 110.4
12/12/2021 17:40:56 107.17 108.06 110.28 105.4 105.1 102.4 112.66 113.4 116.63 111 112 110.4
12/12/2021 17:40:57 103.2 107.71 110.28 105.4 105.1 102.4 113.37 113.46 116.63 111.1 112 110.4
12/12/2021 17:40:58 104.88 105.93 110.28 105.4 105.1 102.4 114.32 114.31 116.63 111.1 112 110.4
12/12/2021 17:40:59 102.42 105.5 110.28 105.4 105.1 102.4 112.43 114.42 116.63 111.1 112 110.4
12/12/2021 17:41:00 103.56 104.27 110.28 105.4 105.1 102.4 116.02 115.52 116.63 111.1 112 110.4
12/12/2021 17:41:01 102.92 103.27 110.28 105.4 105.1 102.4 112.83 115.44 116.63 111.1 112 110.4
12/12/2021 17:41:02 102.68 103.31 110.28 105.4 105.1 102.4 111.7 114.43 116.63 111.1 112 110.4
12/12/2021 17:41:03 102.99 103.16 110.28 105.4 105.1 102.4 110.12 112.82 116.63 111.1 112 110.4
12/12/2021 17:41:04 101.41 102.96 110.28 105.4 105.1 102.4 111.42 112 116.63 111.1 112 110.4
12/12/2021 17:41:05 105.04 104.89 110.28 105.4 105.1 102.4 112.77 112.95 116.63 111.2 112 110.4
12/12/2021 17:41:06 104.09 104.12 110.28 105.4 105.1 102.4 111.46 112.33 116.63 111.2 112 110.4
12/12/2021 17:41:07 104.95 104.75 110.28 105.4 105.1 102.4 112.73 112.58 116.63 111.2 112 110.4
12/12/2021 17:41:08 104.88 105.39 110.28 105.4 105.1 102.4 111.98 112.89 115.52 111.2 112 110.4
12/12/2021 17:41:09 102.86 104.68 110.28 105.4 105.1 102.4 112.22 112.77 115.52 111.2 112 110.4
12/12/2021 17:41:10 105.09 105.04 110.28 105.4 105.1 102.4 112.27 112.53 115.52 111.2 112 110.4
12/12/2021 17:41:11 108.39 107.99 110.28 105.4 105.1 102.4 112.44 112.88 115.52 111.2 112 110.4
12/12/2021 17:41:12 105.35 107.79 110.28 105.4 105.1 102.4 112.97 113.02 115.52 111.2 112 110.4
12/12/2021 17:41:13 105.29 107.02 110.28 105.4 105.1 102.4 111.57 113.13 115.52 111.2 112 110.4
12/12/2021 17:41:14 103.08 105.49 110.28 105.4 105.1 102.4 111.87 112.77 115.52 111.2 112 110.4
12/12/2021 17:41:15 108.44 107.37 110.28 105.4 105.1 102.4 113.55 113.19 115.52 111.2 112 110.4
12/12/2021 17:41:16 103.56 107.15 110.28 105.4 105.1 102.4 111.37 113.15 115.52 111.3 112 110.4
12/12/2021 17:41:17 103.34 105.14 110.28 105.4 105.1 102.4 112.98 112.79 115.52 111.3 112 110.5
12/12/2021 17:41:18 101.91 103.97 110.28 105.4 105.1 102.4 116.52 116.04 116.04 111.3 112 110.5
12/12/2021 17:41:19 107.94 107.33 110.28 105.4 105.1 102.4 114.86 115.38 116.04 111.3 112 110.5
12/12/2021 17:41:20 105.7 107.91 110.28 105.5 105.1 102.4 111.95 114.62 116.04 111.3 112 110.5
12/12/2021 17:41:21 102.43 105.86 109.18 105.5 105.1 102.4 109.99 113.24 116.04 111.4 112 110.5
12/12/2021 17:41:22 104.7 104.62 108.18 105.5 105.1 102.4 112.87 112.57 116.04 111.4 112 110.5
12/12/2021 17:41:23 103.6 104.64 108.18 105.5 105.1 102.4 111.65 112.57 116.04 111.4 112 110.5
12/12/2021 17:41:24 100.38 104.2 108.18 105.5 105.1 102.4 111.41 112.72 116.04 111.4 112 110.5
12/12/2021 17:41:25 107.66 106.82 108.06 105.5 105.1 102.5 113.1 112.82 116.04 111.4 112 110.5
12/12/2021 17:41:26 104.73 106.58 107.99 105.5 105.1 102.5 112.53 113.28 116.04 111.4 112 110.5
12/12/2021 17:41:27 105.8 106.2 107.99 105.5 105.1 102.5 113.45 113.46 116.04 111.4 112 110.5
12/12/2021 17:41:28 105.52 106.26 107.99 105.5 105.1 102.5 112.05 113.52 116.04 111.4 112 110.5
12/12/2021 17:41:29 101.87 105.29 107.99 105.5 105.1 102.5 111.7 112.91 116.04 111.4 112 110.5
12/12/2021 17:41:30 102.96 104.16 107.99 105.5 105.1 102.5 111.12 112.22 116.04 111.5 112 110.5
12/12/2021 17:41:31 104.8 104.52 107.99 105.5 105.1 102.5 110.6 111.67 116.04 111.5 112 110.5
12/12/2021 17:41:32 103.73 104.39 107.99 105.5 105.1 102.5 112.36 112.11 116.04 111.5 112 110.5
12/12/2021 17:41:33 103.15 103.86 107.99 105.5 105.1 102.5 110.89 111.99 116.04 111.4 112 110.5
12/12/2021 17:41:34 103.21 103.91 107.99 105.5 105.1 102.5 111.59 112.04 116.04 111.4 112 110.5
12/12/2021 17:41:35 107.88 106.78 107.99 105.5 105.2 102.5 112.66 112.43 116.04 111.4 112 110.5
12/12/2021 17:41:36 103.02 106.66 107.99 105.5 105.1 102.5 110.84 112.33 116.04 111.4 112 110.5
12/12/2021 17:41:37 103.76 104.72 107.99 105.5 105.2 102.5 112.71 112.43 116.04 111.4 112 110.5
12/12/2021 17:41:38 101.69 103.98 107.99 105.5 105.2 102.5 116.46 115.83 116.04 111.5 112 110.5
12/12/2021 17:41:39 100.95 102.74 107.99 105.5 105.1 102.5 114.14 114.91 116.04 111.5 112 110.5
12/12/2021 17:41:40 102.36 102.32 107.99 105.5 105.1 102.5 113.07 114.5 116.04 111.5 112 110.5
12/12/2021 17:41:41 102.2 102.39 107.91 105.5 105.1 102.5 111.43 113.45 116.04 111.5 112 110.5
12/12/2021 17:41:42 104.39 104.21 107.91 105.5 105.1 102.5 113.28 113.05 116.04 111.5 112 110.5
12/12/2021 17:41:43 107 106.31 107.91 105.5 105.2 102.5 112.89 113.37 116.04 111.5 112 110.5
12/12/2021 17:41:44 103.39 106.56 107.91 105.5 105.2 102.5 112.46 113.52 116.04 111.5 112 110.5
12/12/2021 17:41:45 102.91 104.57 107.91 105.5 105.1 102.5 111.78 112.74 116.04 111.5 112 110.5
12/12/2021 17:41:46 103.23 104.1 107.91 105.5 105.1 102.5 111.73 112.54 116.04 111.5 112 110.5
12/12/2021 17:41:47 104.48 104.33 107.91 105.5 105.2 102.5 113.5 113.2 116.04 111.6 112 110.5
12/12/2021 17:41:48 102.1 104.05 107.91 105.5 105.1 102.5 110.83 113.01 115.83 111.6 112 110.5
12/12/2021 17:41:49 103.72 103.86 107.91 105.5 105.2 102.5 113 113.01 115.83 111.6 112 110.5
12/12/2021 17:41:50 103.97 103.81 106.82 105.5 105.2 102.5 113.19 113.23 115.83 111.6 112 110.5
12/12/2021 17:41:51 102.77 103.85 106.82 105.5 105.2 102.5 112.29 113.39 115.83 111.6 112 110.5
12/12/2021 17:41:52 102.38 103.16 106.82 105.5 105.2 102.5 112.63 113.05 115.83 111.6 112 110.5
12/12/2021 17:41:53 104.82 104.55 106.82 105.5 105.2 102.5 112.05 112.69 115.83 111.6 112 110.5
12/12/2021 17:41:54 101.29 104.4 106.82 105.5 105.2 102.5 111.88 113.04 115.83 111.6 112 110.5
12/12/2021 17:41:55 102.77 103.31 106.78 105.5 105.2 102.5 112.51 112.69 115.83 111.6 112.1 110.5
12/12/2021 17:41:56 102.93 103.4 106.78 105.5 105.2 102.5 112.78 113.18 115.83 111.6 112.1 110.5
12/12/2021 17:41:57 103.02 103.16 106.78 105.5 105.2 102.5 114.35 113.99 115.83 111.7 112.1 110.5
12/12/2021 17:41:58 101.87 102.98 106.78 105.5 105.2 102.5 116.05 116.13 116.13 111.7 112.1 110.5
12/12/2021 17:41:59 101.89 102.38 106.78 105.5 105.2 102.5 113.64 114.83 116.13 111.7 112.1 110.5
12/12/2021 17:42:00 106.87 106.35 106.78 105.5 105.2 102.5 115.36 115.09 116.13 111.7 112.1 110.5
12/12/2021 17:42:01 105.56 106.95 106.95 105.5 105.2 102.5 113.54 115.04 116.13 111.8 112.1 110.5
12/12/2021 17:42:02 100.04 105.53 106.95 105.5 105.2 102.5 113.97 115.1 116.13 111.8 112.1 110.5
12/12/2021 17:42:03 102.28 103.09 106.95 105.4 105.2 102.5 110.85 113.5 116.13 111.8 112.1 110.5
12/12/2021 17:42:04 110.09 108.42 108.42 105.5 105.2 102.5 113.87 113.91 116.13 111.8 112.1 110.5
12/12/2021 17:42:05 104.19 108.25 108.42 105.5 105.2 102.5 112.79 113.99 116.13 111.8 112.1 110.5
12/12/2021 17:42:06 99.17 105.99 108.42 105.5 105.2 102.5 114.04 114.29 116.13 111.8 112.1 110.5
12/12/2021 17:42:07 101.23 103.12 108.42 105.4 105.2 102.5 111.16 113.38 116.13 111.8 112.1 110.5
12/12/2021 17:42:08 99.51 102.33 108.42 105.4 105.2 102.5 111.68 113.08 116.13 111.8 112.1 110.5
12/12/2021 17:42:09 108.75 107.95 108.42 105.4 105.2 102.5 114.35 113.87 116.13 111.9 112.1 110.5
12/12/2021 17:42:10 106.13 108.73 108.73 105.4 105.2 102.5 114.08 114.21 116.13 111.9 112.1 110.5
12/12/2021 17:42:11 99.9 106.32 108.73 105.4 105.2 102.5 112.05 114.33 116.13 111.9 112.1 110.5
12/12/2021 17:42:12 100.72 103.52 108.73 105.4 105.2 102.5 112.99 113.49 116.13 111.9 112.1 110.5
12/12/2021 17:42:13 101.52 102.27 108.73 105.4 105.2 102.5 114.05 114.49 116.13 111.9 112.1 110.5
12/12/2021 17:42:14 99.87 101.74 108.73 105.4 105.2 102.5 113.3 114.14 116.13 111.9 112.1 110.5
12/12/2021 17:42:15 101.14 101.24 108.73 105.4 105.2 102.5 113.36 113.8 116.13 111.9 112.1 110.5
12/12/2021 17:42:16 100.15 100.82 108.73 105.4 105.2 102.5 111.87 113.27 116.13 112 112.1 110.5
12/12/2021 17:42:17 100.18 100.64 108.73 105.4 105.2 102.5 113.33 113.67 116.13 112 112.1 110.5
12/12/2021 17:42:18 101.72 101.26 108.73 105.4 105.2 102.5 113.33 113.48 116.13 112 112.1 110.5
12/12/2021 17:42:19 101.2 101.72 108.73 105.4 105.2 102.5 112.01 113.32 116.13 112 112.1 110.5
12/12/2021 17:42:20 100.73 101.61 108.73 105.4 105.2 102.5 112.67 113.42 116.13 112 112.1 110.5
12/12/2021 17:42:21 100.78 100.99 108.73 105.4 105.2 102.5 113.29 113.19 116.13 112 112.1 110.5
12/12/2021 17:42:22 110.72 108.97 108.97 105.4 105.2 102.5 115.14 114.68 116.13 112.1 112.1 110.5
12/12/2021 17:42:23 104.46 109.19 109.19 105.4 105.2 102.5 113.66 115.44 116.13 112.1 112.1 110.5
12/12/2021 17:42:24 102.54 106.47 109.19 105.4 105.2 102.5 114.7 115.25 116.13 112.1 112.1 110.5
12/12/2021 17:42:25 101.14 104.5 109.19 105.4 105.2 102.5 111.93 114.22 116.13 112.1 112.1 110.5
12/12/2021 17:42:26 111.92 111.13 111.13 105.5 105.2 102.5 115.92 115.2 116.13 112.1 112.1 110.5
12/12/2021 17:42:27 110.28 111.47 111.47 105.5 105.2 102.5 114.78 115.45 116.13 112.1 112.1 110.5
12/12/2021 17:42:28 108.63 110.58 111.47 105.5 105.2 102.5 114.2 114.92 115.45 112.2 112.1 110.5
12/12/2021 17:42:29 102.58 109.44 111.47 105.5 105.2 102.5 112.57 115.2 115.45 112.2 112.1 110.5
12/12/2021 17:42:30 102.06 106.45 111.47 105.5 105.2 102.5 114.54 115.05 115.45 112.2 112.2 110.5
12/12/2021 17:42:31 106.29 105.88 111.47 105.5 105.2 102.5 114.71 115.05 115.45 112.2 112.2 110.5
12/12/2021 17:42:32 106.28 106.45 111.47 105.5 105.2 102.5 114.85 115.18 115.45 112.2 112.2 110.5
12/12/2021 17:42:33 102.87 106.07 111.47 105.5 105.2 102.5 113.7 114.91 115.45 112.2 112.2 110.5
12/12/2021 17:42:34 100.92 104.21 111.47 105.5 105.2 102.5 111.78 113.92 115.45 112.3 112.2 110.5
12/12/2021 17:42:35 103.42 103.57 111.47 105.5 105.2 102.5 112.81 113.22 115.45 112.3 112.2 110.5
12/12/2021 17:42:36 106.44 106.21 111.47 105.5 105.2 102.5 114.99 114.81 115.45 112.3 112.2 110.5
12/12/2021 17:42:37 108.41 107.55 111.47 105.5 105.3 102.5 113.5 114.73 115.45 112.3 112.2 110.5
12/12/2021 17:42:38 103.22 107.42 111.47 105.5 105.3 102.5 112.19 114.33 115.45 112.3 112.2 110.6
12/12/2021 17:42:39 102.09 104.98 111.47 105.5 105.3 102.5 112.53 112.9 115.45 112.3 112.2 110.6
12/12/2021 17:42:40 106.59 105.9 111.47 105.5 105.3 102.5 112.29 112.82 115.45 112.3 112.2 110.6
12/12/2021 17:42:41 107.08 106.82 111.47 105.6 105.3 102.5 114.26 114.13 115.45 112.4 112.2 110.6
12/12/2021 17:42:42 106.42 107.27 111.47 105.6 105.3 102.5 113.62 114.39 115.45 112.4 112.2 110.6
12/12/2021 17:42:43 104.7 106.22 111.47 105.5 105.3 102.5 113.19 114.33 115.45 112.4 112.2 110.6
12/12/2021 17:42:44 100.95 105.63 111.47 105.5 105.3 102.5 112.73 113.73 115.45 112.4 112.2 110.6
12/12/2021 17:42:45 106.93 106.2 111.47 105.5 105.3 102.5 114.23 113.92 115.45 112.4 112.2 110.6
12/12/2021 17:42:46 108.68 107.97 111.47 105.5 105.3 102.5 114.78 114.65 115.45 112.4 112.2 110.6
12/12/2021 17:42:47 104.1 107.7 111.47 105.5 105.3 102.5 113.32 114.86 115.45 112.4 112.2 110.6
12/12/2021 17:42:48 100.3 105.8 111.47 105.5 105.3 102.5 111.7 113.98 115.45 112.5 112.2 110.6
12/12/2021 17:42:49 101.06 103.32 111.47 105.5 105.3 102.5 111.61 113.11 115.45 112.5 112.2 110.6
12/12/2021 17:42:50 106.65 105.6 111.47 105.5 105.3 102.5 113.22 113.24 115.45 112.5 112.2 110.6
12/12/2021 17:42:51 108.91 107.87 111.47 105.5 105.3 102.5 113.68 113.38 115.45 112.5 112.2 110.6
12/12/2021 17:42:52 110.16 109.72 111.47 105.5 105.3 102.6 113.54 114.02 115.45 112.5 112.2 110.6
12/12/2021 17:42:53 101.82 108.96 111.47 105.5 105.3 102.6 112.32 113.83 115.45 112.5 112.2 110.6
12/12/2021 17:42:54 101.44 105.91 111.47 105.5 105.3 102.6 111.98 112.84 115.45 112.5 112.2 110.6
12/12/2021 17:42:55 106.6 105.79 111.47 105.5 105.3 102.6 112.24 112.7 115.45 112.5 112.2 110.6
12/12/2021 17:42:56 107.62 107.03 111.47 105.5 105.3 102.6 112.81 112.96 115.45 112.5 112.2 110.6
12/12/2021 17:42:57 104.73 107.36 110.58 105.5 105.3 102.6 113.04 113.08 115.2 112.5 112.2 110.6
12/12/2021 17:42:58 100.91 105.51 109.72 105.5 105.3 102.6 111.13 112.85 115.2 112.5 112.2 110.6
12/12/2021 17:42:59 104.57 104.72 109.72 105.5 105.2 102.6 112.76 112.82 115.18 112.6 112.2 110.6
12/12/2021 17:43:00 108.41 107.8 109.72 105.5 105.3 102.6 114.07 113.87 115.18 112.6 112.2 110.6
12/12/2021 17:43:01 108.26 108.09 109.72 105.5 105.3 102.6 112.43 113.89 115.18 112.6 112.2 110.6
12/12/2021 17:43:02 103.83 107.96 109.72 105.5 105.3 102.6 113.05 113.72 114.91 112.6 112.2 110.6
12/12/2021 17:43:03 102.69 105.74 109.72 105.5 105.2 102.6 113.89 114.01 114.86 112.6 112.2 110.6
12/12/2021 17:43:04 106.61 106.41 109.72 105.6 105.2 102.6 112.78 113.65 114.86 112.6 112.2 110.6
12/12/2021 17:43:05 109.09 108.45 109.72 105.6 105.2 102.6 113.89 114.11 114.86 112.6 112.2 110.6
12/12/2021 17:43:06 107.72 108.35 109.72 105.6 105.2 102.6 113.65 113.98 114.86 112.6 112.2 110.6
12/12/2021 17:43:07 106.2 107.84 109.72 105.6 105.2 102.6 110.97 113.62 114.86 112.7 112.2 110.6
12/12/2021 17:43:08 104.2 106.68 109.72 105.6 105.2 102.6 111.86 112.72 114.86 112.7 112.2 110.6
12/12/2021 17:43:09 109.08 108.73 109.72 105.6 105.2 102.6 113.53 113.17 114.86 112.7 112.2 110.6
12/12/2021 17:43:10 106.52 108.37 109.72 105.6 105.2 102.6 111.93 113.12 114.86 112.7 112.2 110.6
12/12/2021 17:43:11 103.68 107.14 109.72 105.6 105.2 102.6 112.38 113.12 114.86 112.7 112.2 110.6
12/12/2021 17:43:12 104.46 105.65 109.72 105.6 105.1 102.6 112.05 112.84 114.86 112.7 112.2 110.6
12/12/2021 17:43:13 101.45 104.79 109.72 105.6 105.1 102.6 111.09 112.61 114.86 112.7 112.2 110.6
12/12/2021 17:43:14 101.63 103.1 109.72 105.6 105.1 102.6 112.83 112.89 114.86 112.7 112.2 110.6
12/12/2021 17:43:15 106.29 105.56 109.72 105.5 105.1 102.6 113.86 113.66 114.86 112.7 112.2 110.6
12/12/2021 17:43:16 104.23 105.79 109.72 105.5 105.1 102.6 113.12 114.13 114.86 112.7 112.2 110.6
12/12/2021 17:43:17 102 104.54 109.72 105.5 105.1 102.6 113.35 113.85 114.13 112.7 112.2 110.6
12/12/2021 17:43:18 100.85 103.25 109.72 105.5 105.1 102.6 113.12 113.56 114.13 112.7 112.2 110.6
12/12/2021 17:43:19 104.07 103.73 109.72 105.5 105 102.6 111.61 113.28 114.13 112.7 112.2 110.6
12/12/2021 17:43:20 106.01 105.73 109.72 105.5 105 102.6 113.1 113.38 114.13 112.7 112.2 110.6
12/12/2021 17:43:21 102.44 104.91 109.72 105.5 105 102.6 112.82 113.04 114.13 112.7 112.2 110.6
12/12/2021 17:43:22 100.72 103.38 108.96 105.4 105 102.6 110.62 112.76 114.13 112.7 112.2 110.6
12/12/2021 17:43:23 103.85 104.06 108.73 105.4 105 102.6 111.68 112.43 114.13 112.7 112.2 110.6
12/12/2021 17:43:24 106.67 105.93 108.73 105.4 105 102.6 112.48 112.54 114.13 112.7 112.2 110.6
12/12/2021 17:43:25 105.24 106.78 108.73 105.4 104.9 102.6 111.98 112.67 114.13 112.8 112.2 110.6
12/12/2021 17:43:26 102 105.04 108.73 105.4 104.9 102.6 111.5 112.68 114.13 112.8 112.2 110.6
12/12/2021 17:43:27 101.64 103.37 108.73 105.4 104.9 102.6 111.98 112.43 114.13 112.7 112.2 110.6
12/12/2021 17:43:28 107.3 106.52 108.73 105.4 104.9 102.6 112.02 112.44 114.13 112.8 112.2 110.6
12/12/2021 17:43:29 105.39 107.28 108.73 105.4 104.9 102.6 112.18 112.7 114.13 112.8 112.2 110.6
12/12/2021 17:43:30 105.18 105.61 108.73 105.4 104.9 102.6 112.13 112.33 114.13 112.8 112.2 110.6
12/12/2021 17:43:31 108.3 107.68 108.73 105.4 104.9 102.6 112.94 113.38 114.13 112.8 112.2 110.6
12/12/2021 17:43:32 102.19 107.34 108.73 105.3 104.9 102.6 113.18 113.65 114.13 112.8 112.2 110.6
12/12/2021 17:43:33 103.68 104.96 108.73 105.3 104.9 102.6 113.51 113.62 114.13 112.8 112.2 110.6
12/12/2021 17:43:34 103.78 104.23 108.73 105.3 104.9 102.6 111.76 113.37 114.13 112.8 112.2 110.6
12/12/2021 17:43:35 105.26 104.94 108.73 105.2 104.9 102.6 113.83 113.63 114.13 112.8 112.2 110.6
12/12/2021 17:43:36 103.82 105.1 108.73 105.2 104.9 102.6 113.04 113.8 114.13 112.8 112.2 110.6
12/12/2021 17:43:37 100.03 104.04 108.73 105.2 104.9 102.6 109.74 113.14 114.13 112.8 112.2 110.6
12/12/2021 17:43:38 104.09 104.07 108.73 105.2 104.9 102.6 112.01 112.18 114.13 112.8 112.2 110.6
12/12/2021 17:43:39 105.87 105.82 108.37 105.2 104.9 102.6 113.61 113.34 114.13 112.8 112.2 110.6
12/12/2021 17:43:40 105.59 105.83 107.68 105.2 104.9 102.6 112.79 113.28 114.13 112.8 112.2 110.6
12/12/2021 17:43:41 102.77 105.13 107.68 105.2 104.9 102.6 112.07 113.47 114.13 112.8 112.2 110.6
12/12/2021 17:43:42 99.91 104.13 107.68 105.2 104.9 102.6 112.86 113.46 114.13 112.8 112.2 110.6
12/12/2021 17:43:43 101.16 102.09 107.68 105.2 104.9 102.6 111.4 112.97 114.13 112.8 112.2 110.6
12/12/2021 17:43:44 99.59 101.63 107.68 105.2 104.9 102.6 111.95 112.54 114.13 112.8 112.2 110.6
12/12/2021 17:43:45 100.71 100.74 107.68 105.1 104.9 102.6 112.65 112.62 114.13 112.8 112.2 110.6
12/12/2021 17:43:46 100.59 100.82 107.68 105.1 104.9 102.6 111.93 112.44 113.85 112.8 112.2 110.6
12/12/2021 17:43:47 100.51 100.72 107.68 105.1 104.9 102.6 112.03 112.96 113.8 112.8 112.2 110.6
12/12/2021 17:43:48 100.67 100.95 107.68 105.1 104.9 102.6 112.19 112.85 113.8 112.8 112.2 110.6
12/12/2021 17:43:49 102.72 102.51 107.68 105.1 104.9 102.6 111.93 112.57 113.8 112.8 112.2 110.6
12/12/2021 17:43:50 100.32 102.39 107.68 105.1 104.8 102.6 111.5 112.83 113.8 112.8 112.2 110.6
12/12/2021 17:43:51 101.07 101.38 107.68 105.1 104.8 102.6 111.75 111.91 113.8 112.8 112.2 110.6
12/12/2021 17:43:52 104.01 103.66 107.68 105.1 104.8 102.6 110.83 111.81 113.8 112.8 112.2 110.6
12/12/2021 17:43:53 102.63 103.83 107.68 105.1 104.8 102.6 112.11 112.13 113.8 112.8 112.2 110.6
12/12/2021 17:43:54 102.51 103.72 107.68 105.1 104.8 102.6 112.32 112.39 113.8 112.8 112.2 110.6
12/12/2021 17:43:55 104.06 104.38 107.68 105.1 104.8 102.6 111 112.47 113.8 112.8 112.2 110.6
12/12/2021 17:43:56 101.04 103.2 107.68 105.1 104.8 102.6 112.69 112.65 113.8 112.8 112.2 110.6
12/12/2021 17:43:57 105.11 104.46 107.68 105 104.8 102.6 113.59 113.23 113.8 112.8 112.2 110.6
12/12/2021 17:43:58 103.02 103.9 107.68 105 104.8 102.6 112.61 113.65 113.8 112.8 112.2 110.6
12/12/2021 17:43:59 102.58 103.46 107.68 105 104.8 102.6 113.06 113.76 113.8 112.8 112.2 110.6
12/12/2021 17:44:00 105.19 105.03 107.68 105 104.8 102.6 113.01 113.54 113.8 112.8 112.2 110.6
12/12/2021 17:44:01 101.59 104.67 107.34 105 104.8 102.6 112.02 113.65 113.8 112.8 112.2 110.6
12/12/2021 17:44:02 106.04 105.68 105.83 105 104.8 102.6 113.09 112.95 113.8 112.8 112.2 110.6
12/12/2021 17:44:03 107.99 107.59 107.59 105 104.8 102.6 113.9 113.96 113.96 112.8 112.2 110.6
12/12/2021 17:44:04 105.64 107.47 107.59 105 104.8 102.6 111.8 113.66 113.96 112.8 112.2 110.6
12/12/2021 17:44:05 101.04 106.17 107.59 105 104.8 102.6 111.45 113.25 113.96 112.8 112.2 110.6
12/12/2021 17:44:06 102.12 104.14 107.59 105 104.8 102.6 111.99 112.77 113.96 112.8 112.2 110.6
12/12/2021 17:44:07 104.27 104.2 107.59 105 104.8 102.6 111.39 112.38 113.96 112.8 112.2 110.6
12/12/2021 17:44:08 103.61 104.22 107.59 105 104.8 102.6 112.86 112.84 113.96 112.8 112.2 110.6
12/12/2021 17:44:09 102.09 103.88 107.59 105 104.8 102.6 112.24 112.63 113.96 112.8 112.2 110.6
12/12/2021 17:44:10 100.09 102.69 107.59 105 104.8 102.6 111.3 112.42 113.96 112.8 112.2 110.6
12/12/2021 17:44:11 101.81 101.98 107.59 104.9 104.8 102.6 112.69 112.77 113.96 112.8 112.2 110.6
12/12/2021 17:44:12 104.7 104.26 107.59 104.9 104.8 102.6 113.55 113.51 113.96 112.8 112.2 110.6
12/12/2021 17:44:13 105.93 105.38 107.59 104.9 104.8 102.6 112.42 113.78 113.96 112.8 112.2 110.6
12/12/2021 17:44:14 103.03 105.24 107.59 104.9 104.8 102.6 112.3 113.4 113.96 112.8 112.2 110.6
12/12/2021 17:44:15 102.42 104.33 107.59 104.9 104.8 102.6 112.34 112.73 113.96 112.8 112.2 110.6
12/12/2021 17:44:16 102.61 103.01 107.59 104.9 104.8 102.6 110.68 112.27 113.96 112.8 112.2 110.6
12/12/2021 17:44:17 105.38 104.53 107.59 104.9 104.8 102.6 113.06 112.82 113.96 112.8 112.2 110.6
12/12/2021 17:44:18 104.52 104.69 107.59 104.9 104.8 102.6 112.54 113.02 113.96 112.8 112.2 110.6
12/12/2021 17:44:19 105.54 105.74 107.59 104.9 104.8 102.6 112.31 113.27 113.96 112.8 112.2 110.6
12/12/2021 17:44:20 99.04 105.56 107.59 104.9 104.8 102.6 112.44 113.23 113.96 112.8 112.2 110.6
12/12/2021 17:44:21 105.23 104.69 107.59 104.9 104.8 102.6 113.03 112.97 113.96 112.8 112.2 110.6
12/12/2021 17:44:22 108.31 107.45 107.59 104.9 104.8 102.6 112.8 113.38 113.96 112.8 112.3 110.6
12/12/2021 17:44:23 101.52 106.78 107.59 104.9 104.8 102.6 112.04 113.27 113.96 112.8 112.3 110.6
12/12/2021 17:44:24 100.28 104.29 107.59 104.9 104.8 102.6 112.2 113.08 113.96 112.8 112.3 110.6
12/12/2021 17:44:25 100.93 102.28 107.59 104.9 104.8 102.6 112.34 113.51 113.96 112.8 112.3 110.6
12/12/2021 17:44:26 104.52 104.06 107.59 104.9 104.8 102.6 113.12 113.41 113.96 112.8 112.3 110.6
12/12/2021 17:44:27 106.27 105.23 107.59 104.9 104.8 102.6 113.82 113.65 113.96 112.8 112.3 110.6
12/12/2021 17:44:28 107.28 106.66 107.59 104.9 104.8 102.6 112.51 113.8 113.96 112.8 112.3 110.6
12/12/2021 17:44:29 104.18 106.75 107.59 104.9 104.8 102.6 113.11 113.66 113.96 112.8 112.3 110.6
12/12/2021 17:44:30 101.26 105.09 107.59 104.9 104.8 102.6 113.09 113.32 113.96 112.8 112.3 110.6
12/12/2021 17:44:31 104.88 104.42 107.59 104.8 104.8 102.6 111.89 113.1 113.96 112.8 112.3 110.6
12/12/2021 17:44:32 105.92 105.57 107.59 104.8 104.8 102.6 113.13 113.5 113.96 112.8 112.3 110.6
12/12/2021 17:44:33 103.92 105.92 107.47 104.8 104.8 102.6 113.42 113.59 113.8 112.8 112.3 110.6
12/12/2021 17:44:34 102.63 104.37 107.45 104.8 104.8 102.6 111.35 113.16 113.8 112.8 112.3 110.6
12/12/2021 17:44:35 101.74 103.44 107.45 104.8 104.8 102.6 112.7 113.01 113.8 112.8 112.3 110.6
12/12/2021 17:44:36 106.47 105.89 107.45 104.8 104.8 102.6 113.51 113.57 113.8 112.8 112.3 110.6
12/12/2021 17:44:37 105.22 105.47 107.45 104.8 104.9 102.6 111.29 113.36 113.8 112.8 112.3 110.6
12/12/2021 17:44:38 103.06 105.38 107.45 104.8 104.9 102.6 113 113.37 113.8 112.8 112.3 110.6
12/12/2021 17:44:39 102.26 104 107.45 104.8 104.9 102.6 113.61 113.65 113.8 112.8 112.3 110.6
12/12/2021 17:44:40 106.21 105.88 107.45 104.9 104.9 102.6 112.53 113.34 113.8 112.8 112.3 110.6
12/12/2021 17:44:41 107.91 108.03 108.03 104.9 104.9 102.6 113.23 113.77 113.8 112.8 112.3 110.6
12/12/2021 17:44:42 107.1 107.54 108.03 104.9 104.9 102.6 113.97 114.03 114.03 112.8 112.3 110.6
12/12/2021 17:44:43 105.01 106.97 108.03 104.9 104.9 102.6 111.11 113.66 114.03 112.8 112.3 110.6
12/12/2021 17:44:44 104.45 105.71 108.03 104.9 104.9 102.6 112.45 113.03 114.03 112.8 112.3 110.6
12/12/2021 17:44:45 107.32 106.98 108.03 104.9 104.9 102.6 113.04 113.21 114.03 112.8 112.3 110.6
12/12/2021 17:44:46 103.28 106.51 108.03 104.9 104.9 102.6 110.74 112.65 114.03 112.8 112.3 110.6
12/12/2021 17:44:47 101.77 104.92 108.03 104.9 104.9 102.6 112.1 112.73 114.03 112.8 112.3 110.6
12/12/2021 17:44:48 104.83 105.19 108.03 104.9 104.9 102.6 112.69 112.73 114.03 112.8 112.3 110.6
12/12/2021 17:44:49 100.36 104.34 108.03 104.9 104.9 102.6 111.28 112.97 114.03 112.8 112.3 110.6
12/12/2021 17:44:50 100.98 102.29 108.03 104.9 104.9 102.6 112.62 112.72 114.03 112.8 112.3 110.6
12/12/2021 17:44:51 105.35 104.44 108.03 104.9 104.9 102.6 113.19 113.01 114.03 112.8 112.3 110.6
12/12/2021 17:44:52 103.85 104.86 108.03 104.9 104.9 102.6 111.88 113.36 114.03 112.8 112.3 110.6
12/12/2021 17:44:53 102.06 103.86 108.03 104.9 104.9 102.6 112.66 113.02 114.03 112.8 112.3 110.6
12/12/2021 17:44:54 100.99 103.06 108.03 104.9 104.8 102.6 112.71 113.01 114.03 112.8 112.3 110.6
12/12/2021 17:44:55 101.52 102.12 108.03 104.9 104.8 102.6 111.02 112.75 114.03 112.8 112.3 110.6
12/12/2021 17:44:56 104.93 104.62 108.03 104.9 104.8 102.6 112.77 113.02 114.03 112.8 112.3 110.6
12/12/2021 17:44:57 101.97 103.38 108.03 104.9 104.8 102.6 112.33 112.55 114.03 112.8 112.3 110.6
12/12/2021 17:44:58 101.44 102.43 108.03 104.9 104.8 102.6 110.58 112.31 114.03 112.8 112.3 110.6
12/12/2021 17:44:59 107.17 106.84 108.03 104.9 104.8 102.6 112.49 112.33 114.03 112.8 112.3 110.6
12/12/2021 17:45:00 108.36 108.27 108.27 104.9 104.8 102.6 113.34 113.52 114.03 112.8 112.3 110.6
12/12/2021 17:45:01 105.77 107.83 108.27 104.9 104.8 102.6 112.77 113.41 114.03 112.8 112.3 110.6
12/12/2021 17:45:02 103.6 106.3 108.27 104.9 104.8 102.6 112.2 113.4 114.03 112.8 112.3 110.6
12/12/2021 17:45:03 102.47 104.85 108.27 104.9 104.8 102.6 112.46 113.08 114.03 112.8 112.3 110.6
12/12/2021 17:45:04 106.95 106.11 108.27 104.9 104.8 102.6 112.39 113.1 114.03 112.8 112.3 110.6
12/12/2021 17:45:05 105.35 106.4 108.27 104.9 104.8 102.6 112.73 113.03 114.03 112.8 112.3 110.6
12/12/2021 17:45:06 104.65 105.66 108.27 104.9 104.8 102.6 111.68 112.62 114.03 112.8 112.3 110.6
12/12/2021 17:45:07 107.66 107.16 108.27 104.9 104.8 102.6 112.98 113.43 114.03 112.8 112.3 110.6
12/12/2021 17:45:08 100.64 106.88 108.27 104.9 104.8 102.6 113.51 113.92 114.03 112.8 112.3 110.6
12/12/2021 17:45:09 102.39 104.02 108.27 104.9 104.8 102.6 113.36 113.55 114.03 112.8 112.3 110.6
12/12/2021 17:45:10 103.75 103.73 108.27 104.9 104.8 102.6 113.09 113.53 114.03 112.8 112.3 110.6
12/12/2021 17:45:11 105.76 105.46 108.27 104.9 104.8 102.6 113.99 114.28 114.28 112.8 112.3 110.6
12/12/2021 17:45:12 102.74 105.19 108.27 104.9 104.8 102.6 113.57 114.15 114.28 112.8 112.3 110.6
12/12/2021 17:45:13 99.76 103.49 108.27 104.8 104.8 102.6 110.55 113.69 114.28 112.8 112.3 110.6
12/12/2021 17:45:14 105.74 105.05 108.27 104.9 104.8 102.6 112.68 112.7 114.28 112.8 112.3 110.6
12/12/2021 17:45:15 105.11 106 108.27 104.8 104.8 102.6 113.96 113.92 114.28 112.8 112.3 110.6
12/12/2021 17:45:16 104.73 105.01 108.27 104.9 104.8 102.6 112.47 113.63 114.28 112.8 112.3 110.6
12/12/2021 17:45:17 102.65 104.84 108.27 104.8 104.8 102.6 111.75 113.55 114.28 112.8 112.3 110.6
12/12/2021 17:45:18 101.33 103.5 108.27 104.8 104.8 102.6 113.21 113.48 114.28 112.8 112.3 110.6
12/12/2021 17:45:19 102.07 103.3 108.27 104.8 104.8 102.6 112.15 113.56 114.28 112.8 112.3 110.6
12/12/2021 17:45:20 104.07 104.02 108.27 104.8 104.8 102.6 113.38 113.24 114.28 112.8 112.4 110.6
12/12/2021 17:45:21 104.09 105.13 108.27 104.8 104.8 102.6 113.14 113.36 114.28 112.8 112.4 110.6
12/12/2021 17:45:22 100.78 103.66 108.27 104.8 104.8 102.6 111.48 113.07 114.28 112.8 112.4 110.6
12/12/2021 17:45:23 106.29 105.23 108.27 104.8 104.8 102.6 112.64 113.09 114.28 112.8 112.4 110.6
12/12/2021 17:45:24 102.68 104.7 108.27 104.8 104.8 102.6 113.12 113.41 114.28 112.8 112.4 110.6
12/12/2021 17:45:25 101.6 103.5 108.27 104.8 104.8 102.6 112.76 113.51 114.28 112.8 112.4 110.6
12/12/2021 17:45:26 102.81 103.12 108.27 104.8 104.8 102.6 112.66 113.53 114.28 112.8 112.4 110.6
12/12/2021 17:45:27 105.11 104.46 108.27 104.8 104.8 102.6 112.98 112.93 114.28 112.8 112.4 110.6
12/12/2021 17:45:28 101.76 104.47 108.27 104.8 104.8 102.6 111.64 113.12 114.28 112.8 112.4 110.6
12/12/2021 17:45:29 101.35 102.92 108.27 104.8 104.8 102.6 112.87 113.12 114.28 112.8 112.4 110.6
12/12/2021 17:45:30 99.92 102.06 107.83 104.8 104.8 102.6 112.72 112.94 114.28 112.8 112.4 110.6
12/12/2021 17:45:31 101.66 101.52 107.16 104.8 104.8 102.6 111.43 112.86 114.28 112.8 112.4 110.6
12/12/2021 17:45:32 101.25 101.93 107.16 104.7 104.7 102.6 112.9 112.96 114.28 112.8 112.4 110.6
12/12/2021 17:45:33 101.47 101.54 107.16 104.7 104.7 102.6 113 113 114.28 112.8 112.4 110.6
12/12/2021 17:45:34 100.97 101.48 107.16 104.7 104.7 102.6 111.99 113.09 114.28 112.8 112.4 110.6
12/12/2021 17:45:35 100.51 101.32 107.16 104.7 104.7 102.6 112.48 113.34 114.28 112.8 112.4 110.6
12/12/2021 17:45:36 104.74 104.22 107.16 104.7 104.7 102.6 112.9 113.3 114.28 112.8 112.4 110.7
12/12/2021 17:45:37 100.65 103.54 106.88 104.7 104.7 102.6 111.58 113.32 114.28 112.8 112.4 110.7
12/12/2021 17:45:38 100.03 101.95 106 104.7 104.7 102.6 111.47 112.43 114.28 112.8 112.4 110.7
12/12/2021 17:45:39 102.9 103.05 106 104.7 104.7 102.6 111.44 111.72 114.28 112.8 112.4 110.7
12/12/2021 17:45:40 105.08 105.06 106 104.7 104.7 102.6 109.99 111.97 114.28 112.8 112.4 110.7
12/12/2021 17:45:41 99.68 103.84 106 104.7 104.7 102.6 102.19 110.34 114.15 112.8 112.4 110.7
12/12/2021 17:45:42 107.85 106.46 106.46 104.7 104.7 102.6 111.87 110.93 113.92 112.8 112.4 110.7
12/12/2021 17:45:43 104.94 106.42 106.46 104.7 104.7 102.6 110.16 111.14 113.92 112.8 112.4 110.7
12/12/2021 17:45:44 97.35 105.52 106.46 104.7 104.7 102.6 102.72 110.26 113.92 112.8 112.4 110.7
12/12/2021 17:45:45 108.61 106.97 106.97 104.7 104.7 102.6 110.94 109.94 113.63 112.8 112.4 110.7
12/12/2021 17:45:46 104.01 106.89 106.97 104.8 104.7 102.6 109.38 109.89 113.56 112.8 112.4 110.7
12/12/2021 17:45:47 102.05 105.33 106.97 104.7 104.7 102.6 108.76 109.88 113.56 112.8 112.3 110.7
12/12/2021 17:45:48 107.27 106.49 106.97 104.7 104.7 102.6 109.67 109.6 113.56 112.7 112.3 110.7
12/12/2021 17:45:49 105.09 106.96 106.97 104.7 104.7 102.6 109.73 110.38 113.53 112.7 112.3 110.7
12/12/2021 17:45:50 100.07 105.23 106.97 104.7 104.7 102.6 107.71 109.36 113.53 112.7 112.3 110.6
12/12/2021 17:45:51 107.39 106.41 106.97 104.6 104.7 102.6 109.71 109.48 113.53 112.7 112.3 110.6
12/12/2021 17:45:52 108.04 107.99 107.99 104.7 104.8 102.6 111.71 111.26 113.53 112.7 112.3 110.6
12/12/2021 17:45:53 104.91 107.44 107.99 104.7 104.8 102.6 109.41 111.16 113.53 112.7 112.3 110.6
12/12/2021 17:45:54 107.8 107.54 107.99 104.7 104.8 102.6 109.36 109.83 113.53 112.7 112.3 110.6
12/12/2021 17:45:55 106.29 107.48 107.99 104.7 104.8 102.7 109.75 109.9 113.53 112.7 112.3 110.6
12/12/2021 17:45:56 105.27 107.73 107.99 104.6 104.8 102.7 109.03 110.72 113.34 112.7 112.3 110.6
12/12/2021 17:45:57 102.53 105.31 107.99 104.6 104.8 102.7 107.44 108.9 113.34 112.7 112.3 110.6
12/12/2021 17:45:58 104.73 104.98 107.99 104.6 104.8 102.7 110.39 109.98 113.34 112.6 112.3 110.6
12/12/2021 17:45:59 102.47 104.55 107.99 104.6 104.8 102.7 108.64 109.88 113.34 112.6 112.3 110.6
12/12/2021 17:46:00 107.1 106.89 107.99 104.7 104.8 102.7 108.88 109.43 113.34 112.6 112.3 110.6
12/12/2021 17:46:01 108.09 107.83 107.99 104.7 104.8 102.7 111.33 110.7 113.34 112.6 112.3 110.6
12/12/2021 17:46:02 107.42 107.89 107.99 104.7 104.8 102.7 110.67 110.87 113.34 112.6 112.3 110.6
12/12/2021 17:46:03 106.57 107.72 107.99 104.7 104.8 102.7 112.72 112.53 113.34 112.6 112.3 110.6
12/12/2021 17:46:04 101.1 106.73 107.99 104.7 104.8 102.7 109.98 111.93 113.34 112.6 112.3 110.6
12/12/2021 17:46:05 107.79 107.03 107.99 104.7 104.8 102.7 112.2 111.77 113.32 112.6 112.3 110.6
12/12/2021 17:46:06 104.33 107.08 107.99 104.7 104.8 102.7 111.47 112.33 113.32 112.6 112.3 110.6
12/12/2021 17:46:07 103.05 104.88 107.99 104.7 104.8 102.7 112.41 112.3 112.53 112.6 112.3 110.7
12/12/2021 17:46:08 105.66 105.28 107.99 104.7 104.8 102.7 111.35 111.98 112.53 112.6 112.3 110.7
12/12/2021 17:46:09 104.36 105.9 107.99 104.7 104.8 102.7 112.18 112.23 112.53 112.6 112.3 110.7
12/12/2021 17:46:10 106.23 105.96 107.99 104.7 104.8 102.7 111.88 112.05 112.53 112.6 112.3 110.7
12/12/2021 17:46:11 106.12 106.26 107.99 104.7 104.8 102.7 111.1 112.24 112.53 112.6 112.3 110.7
12/12/2021 17:46:12 107.7 107.9 107.99 104.7 104.8 102.7 112.32 112.19 112.53 112.6 112.3 110.7
12/12/2021 17:46:13 107.26 107.39 107.99 104.7 104.8 102.7 111.98 112.17 112.53 112.6 112.3 110.7
12/12/2021 17:46:14 107.3 107.67 107.99 104.8 104.8 102.7 112.86 112.78 112.78 112.6 112.4 110.7
12/12/2021 17:46:15 104.49 107.46 107.99 104.7 104.8 102.7 110.83 112.73 112.78 112.6 112.4 110.7
12/12/2021 17:46:16 105.18 106.57 107.99 104.7 104.8 102.7 113.05 113.09 113.09 112.6 112.4 110.7
12/12/2021 17:46:17 103.86 105.78 107.99 104.7 104.8 102.7 111.98 113 113.09 112.6 112.4 110.7
12/12/2021 17:46:18 100.73 104.2 107.99 104.7 104.8 102.7 110.26 112.2 113.09 112.6 112.4 110.7
12/12/2021 17:46:19 100.1 102.71 107.99 104.7 104.8 102.7 110.22 111.49 113.09 112.6 112.4 110.7
12/12/2021 17:46:20 101.58 101.9 107.99 104.7 104.8 102.7 109.25 110.64 113.09 112.5 112.4 110.7
12/12/2021 17:46:21 102.49 102.44 107.99 104.7 104.8 102.7 108.77 110.15 113.09 112.5 112.4 110.7
12/12/2021 17:46:22 101.12 102.41 107.9 104.7 104.8 102.7 111.09 110.55 113.09 112.5 112.4 110.7
12/12/2021 17:46:23 102.55 102.9 107.9 104.7 104.8 102.7 110.41 110.8 113.09 112.5 112.4 110.7
12/12/2021 17:46:24 104.37 103.96 107.9 104.7 104.8 102.7 110.78 110.79 113.09 112.5 112.4 110.7
12/12/2021 17:46:25 99.08 103.81 107.9 104.7 104.8 102.7 108.68 110.79 113.09 112.5 112.4 110.7
12/12/2021 17:46:26 102.03 102.22 107.9 104.7 104.8 102.7 109.83 110.11 113.09 112.5 112.4 110.7
12/12/2021 17:46:27 101.41 102.1 107.9 104.7 104.8 102.7 110.17 110.22 113.09 112.5 112.4 110.7
12/12/2021 17:46:28 103.1 102.83 107.9 104.6 104.8 102.7 111.33 111.3 113.09 112.5 112.4 110.7
12/12/2021 17:46:29 107.99 107.02 107.9 104.7 104.8 102.7 113.38 112.87 113.09 112.5 112.4 110.7
12/12/2021 17:46:30 107.88 107.92 107.92 104.7 104.8 102.7 111.7 112.83 113.09 112.5 112.4 110.7
12/12/2021 17:46:31 103.42 107.58 107.92 104.7 104.8 102.7 111.46 112.76 113.09 112.5 112.4 110.7
12/12/2021 17:46:32 109 108.79 108.79 104.7 104.8 102.7 111.75 112.12 113.09 112.5 112.4 110.7
12/12/2021 17:46:33 105.45 108.3 108.79 104.7 104.8 102.7 111.34 112.11 113.09 112.5 112.4 110.7
12/12/2021 17:46:34 103.17 106.59 108.79 104.7 104.8 102.7 113.86 113.31 113.31 112.5 112.4 110.7
12/12/2021 17:46:35 100.64 104.89 108.79 104.7 104.8 102.7 110.64 113.21 113.31 112.5 112.4 110.7
12/12/2021 17:46:36 104.22 104.01 108.79 104.7 104.8 102.7 110.06 111.75 113.31 112.5 112.4 110.7
12/12/2021 17:46:37 105.59 105.4 108.79 104.7 104.8 102.7 111.04 111.43 113.31 112.5 112.4 110.7
12/12/2021 17:46:38 103.67 105.19 108.79 104.7 104.8 102.7 108.6 110.81 113.31 112.5 112.4 110.7
12/12/2021 17:46:39 103.84 104.32 108.79 104.7 104.8 102.7 112.22 111.65 113.31 112.5 112.4 110.7
12/12/2021 17:46:40 103.46 104.58 108.79 104.7 104.8 102.7 111.39 111.76 113.31 112.5 112.4 110.7
12/12/2021 17:46:41 103.63 104.3 108.79 104.7 104.8 102.7 110.71 111.6 113.31 112.5 112.4 110.7
12/12/2021 17:46:42 101.34 103.53 108.79 104.7 104.8 102.7 110.95 111.51 113.31 112.5 112.4 110.7
12/12/2021 17:46:43 102.37 102.61 108.79 104.7 104.8 102.7 110.42 110.9 113.31 112.5 112.4 110.7
12/12/2021 17:46:44 103.73 103.67 108.79 104.7 104.8 102.7 110.6 111.08 113.31 112.4 112.4 110.7
12/12/2021 17:46:45 100.18 103.51 108.79 104.7 104.8 102.7 110.99 111.08 113.31 112.4 112.4 110.7
12/12/2021 17:46:46 102.45 102.23 108.79 104.7 104.8 102.7 110.65 111.49 113.31 112.4 112.4 110.7
12/12/2021 17:46:47 102.22 102.86 108.79 104.7 104.8 102.7 111.79 111.68 113.31 112.4 112.4 110.7
12/12/2021 17:46:48 104.53 103.91 108.79 104.7 104.8 102.7 109.74 111.38 113.31 112.4 112.4 110.7
12/12/2021 17:46:49 102.64 104.35 108.79 104.7 104.8 102.7 110.92 110.84 113.31 112.4 112.4 110.7
12/12/2021 17:46:50 101.23 102.79 108.79 104.7 104.8 102.7 110.07 110.6 113.31 112.4 112.4 110.7
12/12/2021 17:46:51 101.67 101.89 108.79 104.7 104.8 102.7 109.68 110.55 113.31 112.4 112.4 110.7
12/12/2021 17:46:52 101.04 102.24 108.79 104.7 104.8 102.7 110.96 110.74 113.31 112.4 112.4 110.7
12/12/2021 17:46:53 103.28 102.66 108.79 104.7 104.8 102.7 110.83 110.93 113.31 112.4 112.4 110.7
12/12/2021 17:46:54 104.78 104.52 108.79 104.7 104.8 102.7 110.5 110.97 113.31 112.4 112.4 110.7
12/12/2021 17:46:55 101.27 104.45 108.79 104.7 104.8 102.7 109.4 110.83 113.31 112.4 112.4 110.7
12/12/2021 17:46:56 105.21 105.08 108.79 104.7 104.8 102.7 110.57 110.5 113.31 112.4 112.4 110.7
12/12/2021 17:46:57 106.19 106.36 108.79 104.7 104.7 102.7 113.34 112.74 113.31 112.4 112.4 110.7
12/12/2021 17:46:58 105.37 105.53 108.79 104.7 104.7 102.7 112.22 113.09 113.31 112.4 112.4 110.7
12/12/2021 17:46:59 104.81 105.78 108.79 104.7 104.7 102.7 112.2 112.42 113.31 112.4 112.4 110.7
12/12/2021 17:47:00 102.49 105.07 108.79 104.7 104.7 102.7 110.15 112.41 113.31 112.3 112.4 110.7
12/12/2021 17:47:01 104.05 104.12 108.79 104.7 104.7 102.7 110.39 111.39 113.31 112.3 112.4 110.7
12/12/2021 17:47:02 104.77 105.32 108.3 104.7 104.7 102.7 112.51 112.12 113.31 112.3 112.4 110.7
12/12/2021 17:47:03 102.46 104.2 106.59 104.7 104.7 102.7 110.83 112 113.31 112.3 112.4 110.7
12/12/2021 17:47:04 104.01 104.04 106.36 104.7 104.7 102.7 111.9 111.78 113.21 112.3 112.4 110.7
12/12/2021 17:47:05 102.15 103.64 106.36 104.7 104.7 102.7 109.92 111.76 113.09 112.3 112.4 110.7
12/12/2021 17:47:06 105.95 105.1 106.36 104.7 104.7 102.7 111.12 111.42 113.09 112.3 112.4 110.7
12/12/2021 17:47:07 102.27 105.17 106.36 104.7 104.7 102.7 112.37 112.26 113.09 112.3 112.4 110.7
12/12/2021 17:47:08 105.34 104.66 106.36 104.7 104.7 102.7 112.57 113.05 113.09 112.3 112.4 110.7
12/12/2021 17:47:09 106.38 106.25 106.36 104.7 104.7 102.7 111.8 112.44 113.09 112.3 112.4 110.7
12/12/2021 17:47:10 102.71 105.32 106.36 104.7 104.7 102.7 110.86 111.86 113.09 112.3 112.4 110.7
12/12/2021 17:47:11 104.2 104.23 106.36 104.7 104.7 102.7 110.94 111.64 113.09 112.3 112.4 110.7
12/12/2021 17:47:12 105.16 105.59 106.36 104.7 104.7 102.7 112.03 111.91 113.09 112.3 112.4 110.7
12/12/2021 17:47:13 103.35 105.27 106.36 104.7 104.7 102.7 111.42 111.75 113.09 112.3 112.4 110.7
12/12/2021 17:47:14 103.56 104.03 106.36 104.7 104.7 102.7 111.84 111.9 113.09 112.3 112.4 110.7
12/12/2021 17:47:15 101.22 103.92 106.36 104.7 104.7 102.7 110.48 111.86 113.09 112.2 112.4 110.7
12/12/2021 17:47:16 102.61 103.64 106.36 104.7 104.7 102.7 111.9 112.25 113.09 112.2 112.4 110.7
12/12/2021 17:47:17 104.08 103.78 106.36 104.7 104.7 102.7 111 111.54 113.09 112.2 112.4 110.7
12/12/2021 17:47:18 103.73 104.16 106.36 104.7 104.7 102.7 109.9 111.29 113.09 112.2 112.4 110.7
12/12/2021 17:47:19 107.39 106.85 106.85 104.7 104.7 102.7 112.4 111.85 113.09 112.2 112.4 110.7
12/12/2021 17:47:20 102.97 105.88 106.85 104.7 104.7 102.7 110.64 111.69 113.09 112.2 112.4 110.7
12/12/2021 17:47:21 102.72 104.13 106.85 104.7 104.7 102.7 109.79 111.12 113.09 112.2 112.4 110.7
12/12/2021 17:47:22 104.12 104.18 106.85 104.7 104.7 102.7 111.15 110.96 113.09 112.2 112.4 110.7
12/12/2021 17:47:23 104.23 104.71 106.85 104.7 104.7 102.7 110.52 110.87 113.09 112.2 112.4 110.7
12/12/2021 17:47:24 103.89 104.35 106.85 104.7 104.7 102.7 110.3 110.95 113.09 112.2 112.4 110.7
12/12/2021 17:47:25 102.2 104.02 106.85 104.7 104.7 102.7 110.96 111.08 113.09 112.2 112.4 110.7
12/12/2021 17:47:26 102.53 103.78 106.85 104.6 104.6 102.7 110.36 111.07 113.09 112.1 112.4 110.7
12/12/2021 17:47:27 102.56 102.93 106.85 104.6 104.6 102.7 110.48 110.77 113.09 112.1 112.4 110.7
12/12/2021 17:47:28 100.26 102.53 106.85 104.6 104.6 102.7 109.29 110.61 113.05 112.1 112.4 110.7
12/12/2021 17:47:29 101.48 102.08 106.85 104.6 104.6 102.7 110.99 110.6 113.05 112.1 112.4 110.7
12/12/2021 17:47:30 100.52 101.29 106.85 104.5 104.6 102.7 112.17 112.02 113.05 112.1 112.4 110.7
12/12/2021 17:47:31 102.16 102.11 106.85 104.5 104.6 102.7 111.55 112.52 113.05 112.1 112.4 110.7
12/12/2021 17:47:32 100 102.12 106.85 104.5 104.6 102.7 110.66 111.79 113.05 112.1 112.4 110.7
12/12/2021 17:47:33 101.8 101.95 106.85 104.5 104.6 102.7 110.82 111.19 113.05 112.1 112.4 110.7
12/12/2021 17:47:34 109.04 108.38 108.38 104.6 104.6 102.7 112.6 112.48 113.05 112.1 112.4 110.7
12/12/2021 17:47:35 108.53 108.7 108.7 104.6 104.7 102.8 112.25 112.58 113.05 112.1 112.4 110.7
12/12/2021 17:47:36 103.86 108.63 108.7 104.6 104.7 102.8 110.93 112.33 113.05 112 112.4 110.7
12/12/2021 17:47:37 101.31 105.85 108.7 104.5 104.7 102.8 110.76 111.8 113.05 112 112.4 110.7
12/12/2021 17:47:38 100.22 103.61 108.7 104.5 104.7 102.8 110.29 110.93 112.58 112 112.4 110.7
12/12/2021 17:47:39 100.72 102.58 108.7 104.5 104.6 102.8 110.32 110.81 112.58 112 112.4 110.7
12/12/2021 17:47:40 100.56 100.99 108.7 104.5 104.6 102.8 109.75 110.5 112.58 112 112.4 110.7
12/12/2021 17:47:41 101.26 101.23 108.7 104.5 104.6 102.8 108.86 110.43 112.58 112 112.4 110.7
12/12/2021 17:47:42 102.23 102.03 108.7 104.5 104.6 102.8 112 111.17 112.58 112 112.4 110.7
12/12/2021 17:47:43 104.05 103.83 108.7 104.5 104.6 102.8 111.31 111.52 112.58 112 112.4 110.7
12/12/2021 17:47:44 106.7 105.9 108.7 104.5 104.7 102.8 112.29 112.09 112.58 112 112.4 110.7
12/12/2021 17:47:45 100.93 105.79 108.7 104.5 104.7 102.8 110.02 112.06 112.58 112 112.3 110.7
12/12/2021 17:47:46 104.2 104.14 108.7 104.5 104.7 102.8 110.76 110.99 112.58 111.9 112.3 110.7
12/12/2021 17:47:47 104.36 104.68 108.7 104.5 104.7 102.8 111.17 111.31 112.58 111.9 112.3 110.7
12/12/2021 17:47:48 104.32 104.49 108.7 104.5 104.7 102.8 112.56 112.22 112.58 111.9 112.3 110.7
12/12/2021 17:47:49 101.09 104.32 108.7 104.5 104.7 102.8 110.64 112.31 112.58 111.9 112.3 110.7
12/12/2021 17:47:50 103.42 103.6 108.7 104.4 104.7 102.8 111.44 111.62 112.58 111.9 112.3 110.7
12/12/2021 17:47:51 105.78 105.08 108.7 104.4 104.7 102.8 110.49 111.47 112.58 111.9 112.3 110.7
12/12/2021 17:47:52 103.94 105.24 108.7 104.4 104.7 102.8 111.87 111.58 112.58 111.9 112.3 110.7
12/12/2021 17:47:53 107.55 107.02 108.7 104.4 104.7 102.8 113.65 113.35 113.35 111.9 112.3 110.7
12/12/2021 17:47:54 105.23 107.03 108.7 104.4 104.7 102.8 111.81 113.36 113.36 111.9 112.3 110.7
12/12/2021 17:47:55 105.99 106.33 108.7 104.4 104.7 102.8 111.52 112.53 113.36 111.9 112.3 110.7
12/12/2021 17:47:56 108.47 108.21 108.7 104.4 104.7 102.8 113.05 112.71 113.36 111.9 112.3 110.7
12/12/2021 17:47:57 105.24 108.5 108.7 104.4 104.7 102.8 110.87 112.95 113.36 111.9 112.3 110.7
12/12/2021 17:47:58 105.17 106.42 108.7 104.4 104.7 102.8 111.34 111.83 113.36 111.9 112.3 110.7
12/12/2021 17:47:59 104.48 106.62 108.7 104.4 104.7 102.8 111.42 111.59 113.36 111.9 112.3 110.7
12/12/2021 17:48:00 101.5 104.56 108.7 104.4 104.7 102.8 110.82 111.53 113.36 111.9 112.3 110.7
12/12/2021 17:48:01 101.46 102.82 108.7 104.4 104.7 102.8 110.7 111.01 113.36 111.9 112.2 110.7
12/12/2021 17:48:02 108.4 107.29 108.7 104.4 104.7 102.8 112.25 111.97 113.36 111.9 112.2 110.7
12/12/2021 17:48:03 105.43 107.25 108.7 104.4 104.7 102.8 110.76 111.76 113.36 111.9 112.2 110.7
12/12/2021 17:48:04 103.12 105.81 108.7 104.4 104.7 102.8 110.88 111.4 113.36 111.9 112.2 110.7
12/12/2021 17:48:05 105.01 105.49 108.63 104.4 104.7 102.8 110.94 111.31 113.36 111.9 112.2 110.7
12/12/2021 17:48:06 103.22 105.24 108.5 104.3 104.7 102.8 110.79 111.11 113.36 111.8 112.2 110.7
12/12/2021 17:48:07 106.01 105.56 108.5 104.3 104.7 102.8 111.71 111.61 113.36 111.8 112.2 110.7
12/12/2021 17:48:08 108.09 107.15 108.5 104.4 104.7 102.8 111.94 112.12 113.36 111.8 112.2 110.7
12/12/2021 17:48:09 109.26 109.27 109.27 104.4 104.7 102.8 112.68 112.57 113.36 111.8 112.2 110.7
12/12/2021 17:48:10 104.27 108.93 109.27 104.4 104.7 102.8 110.61 112.47 113.36 111.8 112.2 110.7
12/12/2021 17:48:11 109.88 109.03 109.27 104.4 104.7 102.8 112.57 112.49 113.36 111.8 112.2 110.7
12/12/2021 17:48:12 106.17 108.78 109.27 104.4 104.7 102.8 111.76 112.34 113.36 111.8 112.2 110.7
12/12/2021 17:48:13 106.49 108.18 109.27 104.4 104.7 102.8 110.45 112.18 113.36 111.8 112.2 110.7
12/12/2021 17:48:14 104.26 106.61 109.27 104.4 104.7 102.8 112.04 112.24 113.36 111.8 112.2 110.7
12/12/2021 17:48:15 104.51 105.69 109.27 104.4 104.7 102.8 111.3 111.75 113.36 111.8 112.2 110.7
12/12/2021 17:48:16 106.26 105.98 109.27 104.4 104.7 102.8 111.68 112.01 113.36 111.8 112.1 110.7
12/12/2021 17:48:17 103.8 105.61 109.27 104.4 104.7 102.8 112.66 112.65 113.36 111.8 112.1 110.7
12/12/2021 17:48:18 102.22 104.44 109.27 104.4 104.7 102.8 111.87 112.28 113.36 111.8 112.1 110.7
12/12/2021 17:48:19 102.2 103.7 109.27 104.4 104.7 102.8 111.34 112.51 113.36 111.8 112.1 110.7
12/12/2021 17:48:20 104.07 103.81 109.27 104.4 104.7 102.8 110.74 111.67 113.36 111.8 112.1 110.7
12/12/2021 17:48:21 103.22 104.6 109.27 104.4 104.7 102.8 109.51 111.26 113.36 111.8 112.1 110.7
12/12/2021 17:48:22 108.03 106.96 109.27 104.5 104.7 102.8 114.16 113.07 113.36 111.8 112.1 110.7
12/12/2021 17:48:23 105.77 106.62 109.27 104.5 104.7 102.8 110.88 112.78 113.36 111.8 112.1 110.7
12/12/2021 17:48:24 103.55 106.01 109.27 104.4 104.7 102.8 110.79 111.76 113.07 111.8 112.1 110.7
12/12/2021 17:48:25 102.13 104.65 109.27 104.4 104.7 102.8 110.65 111.4 113.07 111.8 112.1 110.7
12/12/2021 17:48:26 102.87 103.7 109.27 104.4 104.7 102.8 110.8 111.03 113.07 111.8 112.1 110.7
12/12/2021 17:48:27 103.16 103.54 109.27 104.4 104.7 102.8 110.82 111.32 113.07 111.8 112.1 110.7
12/12/2021 17:48:28 102.05 102.96 109.27 104.4 104.7 102.8 111.96 111.76 113.07 111.8 112.1 110.7
12/12/2021 17:48:29 102.12 103.82 109.27 104.4 104.7 102.8 110.84 112.07 113.07 111.8 112.1 110.7
12/12/2021 17:48:30 102.87 102.84 109.27 104.4 104.7 102.8 111.88 111.93 113.07 111.8 112.1 110.7
12/12/2021 17:48:31 102.31 102.84 109.27 104.4 104.7 102.8 109.99 111.53 113.07 111.8 112.1 110.7
12/12/2021 17:48:32 100.8 103.17 109.27 104.4 104.7 102.8 111.25 111.31 113.07 111.8 112.1 110.7
12/12/2021 17:48:33 102.67 102.51 109.27 104.4 104.7 102.8 110.86 111.19 113.07 111.8 112.1 110.7
12/12/2021 17:48:34 103.42 103.39 109.27 104.4 104.7 102.8 111.11 111.43 113.07 111.8 112 110.7
12/12/2021 17:48:35 100.41 102.96 109.27 104.4 104.7 102.8 110.1 111.21 113.07 111.7 112 110.7
12/12/2021 17:48:36 101.52 102.61 109.27 104.4 104.7 102.8 110.38 110.93 113.07 111.7 112 110.7
12/12/2021 17:48:37 100.7 101.52 109.27 104.4 104.7 102.8 110.13 110.84 113.07 111.7 112 110.7
12/12/2021 17:48:38 101.72 101.68 109.27 104.4 104.7 102.8 110.51 110.69 113.07 111.7 112 110.7
12/12/2021 17:48:39 102.12 102.12 109.03 104.3 104.7 102.8 111.52 111.2 113.07 111.7 112 110.7
12/12/2021 17:48:40 101.81 102.63 109.03 104.3 104.7 102.8 110.42 111.28 113.07 111.7 112 110.7
12/12/2021 17:48:41 103.64 103.21 108.78 104.3 104.7 102.8 111.77 111.62 113.07 111.7 112 110.7
12/12/2021 17:48:42 101.33 103.18 108.18 104.3 104.7 102.8 111.08 111.79 113.07 111.7 112 110.7
12/12/2021 17:48:43 104.5 103.96 106.96 104.3 104.7 102.8 111.15 111.65 113.07 111.7 112 110.7
12/12/2021 17:48:44 100.99 103.8 106.96 104.3 104.7 102.8 110.51 111.37 113.07 111.7 112 110.7
12/12/2021 17:48:45 105.25 104.43 106.96 104.4 104.7 102.8 113.97 113.11 113.11 111.7 112 110.7
12/12/2021 17:48:46 106.01 105.75 106.96 104.4 104.7 102.8 112.12 112.8 113.11 111.7 112 110.7
12/12/2021 17:48:47 102.6 105.09 106.96 104.4 104.7 102.8 111.43 112.43 113.11 111.7 112 110.7
12/12/2021 17:48:48 103.45 104.21 106.96 104.4 104.7 102.8 111.5 112.21 113.11 111.7 112 110.7
12/12/2021 17:48:49 102.77 103.75 106.96 104.4 104.7 102.8 111.98 111.88 113.11 111.7 111.9 110.7
12/12/2021 17:48:50 102.82 103.41 106.96 104.4 104.7 102.8 111.3 111.88 113.11 111.7 111.9 110.7
12/12/2021 17:48:51 102.59 102.98 106.96 104.4 104.7 102.8 113.18 113.02 113.11 111.7 111.9 110.7
12/12/2021 17:48:52 99.5 102.93 106.62 104.4 104.7 102.8 110.66 113.13 113.13 111.7 111.9 110.7
12/12/2021 17:48:53 100.84 101.85 106.01 104.4 104.7 102.8 111.85 112.26 113.13 111.7 111.9 110.7
12/12/2021 17:48:54 103.49 103.27 105.75 104.4 104.7 102.8 110.95 111.61 113.13 111.7 111.9 110.7
12/12/2021 17:48:55 102.8 103.69 105.75 104.4 104.7 102.8 110.42 111.54 113.13 111.7 111.9 110.7
12/12/2021 17:48:56 105.8 105.05 105.75 104.4 104.7 102.8 112.31 112.01 113.13 111.7 111.9 110.7
12/12/2021 17:48:57 103.87 105.51 105.75 104.4 104.7 102.8 110.77 112.18 113.13 111.7 111.9 110.7
12/12/2021 17:48:58 102.81 104.4 105.75 104.4 104.7 102.8 110.56 111.08 113.13 111.7 111.9 110.7
12/12/2021 17:48:59 101.14 103.64 105.75 104.4 104.7 102.8 110.36 111.29 113.13 111.7 111.9 110.7
12/12/2021 17:49:00 102.71 102.89 105.75 104.4 104.7 102.8 109.57 110.58 113.13 111.7 111.9 110.7
12/12/2021 17:49:01 102.66 102.76 105.75 104.4 104.7 102.8 109.73 110.39 113.13 111.7 111.9 110.7
12/12/2021 17:49:02 100.3 102.78 105.75 104.4 104.7 102.8 110.92 110.68 113.13 111.6 111.8 110.7
12/12/2021 17:49:03 104 103.84 105.75 104.3 104.7 102.8 110.28 110.8 113.13 111.6 111.8 110.7
12/12/2021 17:49:04 103.32 103.69 105.75 104.3 104.7 102.8 110.43 110.53 113.13 111.6 111.8 110.7
12/12/2021 17:49:05 99.86 103.38 105.75 104.3 104.7 102.8 109.1 110.55 113.13 111.6 111.8 110.7
12/12/2021 17:49:06 102.14 102.28 105.75 104.3 104.7 102.8 109.76 110.35 113.13 111.6 111.8 110.7
12/12/2021 17:49:07 105.42 105.15 105.75 104.3 104.7 102.8 112.15 111.77 113.13 111.6 111.8 110.7
12/12/2021 17:49:08 103.93 105.19 105.75 104.3 104.7 102.8 112.69 113.07 113.13 111.6 111.8 110.7
12/12/2021 17:49:09 102.87 104.68 105.75 104.3 104.7 102.8 110.33 112.01 113.13 111.6 111.8 110.7
12/12/2021 17:49:10 107.26 106.57 106.57 104.4 104.7 102.8 111.52 111.59 113.13 111.6 111.8 110.7
12/12/2021 17:49:11 103.18 105.81 106.57 104.4 104.7 102.8 109.29 111.36 113.13 111.6 111.8 110.7
12/12/2021 17:49:12 101.35 104.52 106.57 104.4 104.7 102.8 110.69 110.63 113.13 111.6 111.8 110.7
12/12/2021 17:49:13 103.55 104.03 106.57 104.3 104.7 102.8 110.48 110.66 113.13 111.6 111.8 110.7
12/12/2021 17:49:14 104.13 104.15 106.57 104.3 104.7 102.8 111.15 111.09 113.13 111.6 111.8 110.7
12/12/2021 17:49:15 101.02 104.07 106.57 104.3 104.7 102.8 109.89 111.09 113.13 111.6 111.7 110.7
12/12/2021 17:49:16 104.91 104.66 106.57 104.4 104.7 102.8 110.9 111.33 113.13 111.6 111.7 110.7
12/12/2021 17:49:17 102.09 103.69 106.57 104.3 104.7 102.8 110.13 110.76 113.13 111.6 111.7 110.7
12/12/2021 17:49:18 102.41 102.82 106.57 104.3 104.7 102.8 109.39 110.53 113.13 111.6 111.7 110.7
12/12/2021 17:49:19 103.83 103.63 106.57 104.3 104.7 102.8 112.22 111.53 113.13 111.6 111.7 110.7
12/12/2021 17:49:20 102.38 103.31 106.57 104.3 104.7 102.8 109.49 111.51 113.13 111.5 111.7 110.7
12/12/2021 17:49:21 106.09 105.63 106.57 104.3 104.7 102.8 110.19 110.65 113.13 111.5 111.7 110.7
12/12/2021 17:49:22 100.54 105.15 106.57 104.3 104.7 102.8 106.27 110.36 113.07 111.5 111.7 110.7
12/12/2021 17:49:23 104.66 104.39 106.57 104.3 104.7 102.8 108.4 108.71 113.07 111.5 111.7 110.7
12/12/2021 17:49:24 96.89 104.31 106.57 104.3 104.7 102.8 99.75 108.68 113.07 111.5 111.7 110.7
12/12/2021 17:49:25 109.53 108.05 108.05 104.4 104.7 102.9 111.12 109.87 113.07 111.5 111.6 110.7
12/12/2021 17:49:26 108.04 108.23 108.23 104.4 104.7 102.9 112.29 111.68 113.07 111.5 111.6 110.7
12/12/2021 17:49:27 107.81 108.2 108.23 104.4 104.7 102.9 110.74 111.69 113.07 111.5 111.6 110.7
12/12/2021 17:49:28 106.96 108.14 108.23 104.4 104.7 102.9 110.28 111.42 113.07 111.5 111.6 110.7
12/12/2021 17:49:29 112.95 112.68 112.68 104.5 104.7 102.9 113.32 113.51 113.51 111.5 111.6 110.7
12/12/2021 17:49:30 106.37 112.69 112.69 104.5 104.7 102.9 110.73 113.61 113.61 111.5 111.6 110.7
12/12/2021 17:49:31 110.28 111.21 112.69 104.5 104.8 102.9 112.55 112.73 113.61 111.5 111.6 110.7
12/12/2021 17:49:32 103.94 109.53 112.69 104.5 104.8 102.9 108.1 111.98 113.61 111.4 111.6 110.7
12/12/2021 17:49:33 104.87 107.07 112.69 104.5 104.8 102.9 107.83 110.24 113.61 111.4 111.6 110.7
12/12/2021 17:49:34 106.28 107.78 112.69 104.5 104.8 102.9 109.31 110.36 113.61 111.4 111.6 110.7
12/12/2021 17:49:35 90.52 105.46 112.69 104.5 104.8 102.9 92.22 108.6 113.61 111.4 111.6 110.7
12/12/2021 17:49:36 106.69 105.47 112.69 104.5 104.8 102.9 110.24 108.93 113.61 111.4 111.6 110.7
12/12/2021 17:49:37 110.68 109.21 112.69 104.6 104.8 102.9 111.8 110.95 113.61 111.4 111.6 110.7
12/12/2021 17:49:38 104.16 109.2 112.69 104.6 104.8 102.9 109.67 111.03 113.61 111.4 111.6 110.7
12/12/2021 17:49:39 101.43 106.67 112.69 104.6 104.8 102.9 106.19 110 113.61 111.4 111.5 110.7
12/12/2021 17:49:40 97.9 103.93 112.69 104.6 104.8 102.9 102.99 107.83 113.61 111.3 111.5 110.7
12/12/2021 17:49:41 106.26 105.17 112.69 104.5 104.8 102.9 108.13 107.5 113.61 111.3 111.5 110.7
12/12/2021 17:49:42 108.65 108.03 112.69 104.6 104.8 102.9 112.49 111.65 113.61 111.3 111.5 110.7
12/12/2021 17:49:43 95.88 107.52 112.69 104.5 104.8 102.9 102.07 111.2 113.61 111.3 111.5 110.7
12/12/2021 17:49:44 98.87 103.78 112.69 104.5 104.8 102.9 104.5 107.85 113.61 111.3 111.5 110.7
12/12/2021 17:49:45 102.76 102.76 112.69 104.5 104.8 102.9 116.23 115.25 115.25 111.3 111.5 110.7
12/12/2021 17:49:46 99.41 102.09 112.69 104.5 104.8 102.9 109.87 114.66 115.25 111.3 111.5 110.7
12/12/2021 17:49:47 103.64 102.92 112.69 104.5 104.8 102.9 110.73 112.52 115.25 111.3 111.5 110.7
12/12/2021 17:49:48 103.4 103.78 112.69 104.5 104.8 102.9 109.2 111.31 115.25 111.3 111.5 110.7
12/12/2021 17:49:49 105.4 104.84 112.69 104.5 104.8 102.9 112.17 111.64 115.25 111.3 111.5 110.7
12/12/2021 17:49:50 103.44 105.02 112.69 104.5 104.8 102.9 110.25 111.92 115.25 111.3 111.5 110.7
12/12/2021 17:49:51 103.67 104.27 112.69 104.5 104.8 102.9 108.44 110.63 115.25 111.3 111.5 110.7
12/12/2021 17:49:52 102.79 103.66 112.69 104.5 104.8 102.9 112.05 111.31 115.25 111.3 111.5 110.7
12/12/2021 17:49:53 103.84 103.86 112.69 104.5 104.8 102.9 109.72 111.27 115.25 111.3 111.5 110.7
12/12/2021 17:49:54 103.16 103.85 112.69 104.5 104.8 102.9 110.55 110.88 115.25 111.3 111.5 110.7
12/12/2021 17:49:55 102.71 103.55 112.69 104.5 104.8 102.9 110.89 111.15 115.25 111.3 111.5 110.7
12/12/2021 17:49:56 103.88 104.47 112.69 104.5 104.8 102.9 113.09 112.79 115.25 111.3 111.5 110.7
12/12/2021 17:49:57 102.82 103.43 112.69 104.5 104.8 102.9 115.1 115.23 115.25 111.3 111.6 110.7
12/12/2021 17:49:58 103.51 103.59 112.69 104.5 104.8 102.9 109.31 113.81 115.25 111.3 111.6 110.7
12/12/2021 17:49:59 105.52 105.44 112.69 104.5 104.8 102.9 110.13 111.5 115.25 111.3 111.6 110.7
12/12/2021 17:50:00 109.36 108.64 111.21 104.5 104.8 102.9 111.75 111.7 115.25 111.3 111.6 110.7
12/12/2021 17:50:01 104.12 108.36 109.53 104.5 104.9 102.9 111.2 112.27 115.25 111.3 111.6 110.7
12/12/2021 17:50:02 102.06 106.04 109.21 104.5 104.9 102.9 110.76 111.12 115.25 111.3 111.6 110.7
12/12/2021 17:50:03 102.26 104.12 109.21 104.5 104.9 102.9 108.59 111.07 115.25 111.2 111.6 110.7
12/12/2021 17:50:04 106.18 105.22 109.21 104.5 104.9 102.9 112.54 111.64 115.25 111.2 111.6 110.7
12/12/2021 17:50:05 106.48 106.27 109.21 104.5 104.9 102.9 111.38 111.86 115.25 111.2 111.6 110.7
12/12/2021 17:50:06 101.85 105.96 109.21 104.5 104.9 102.9 109.35 111.39 115.25 111.2 111.6 110.7
12/12/2021 17:50:07 102.72 104.15 109.2 104.5 104.9 102.9 109.76 110.35 115.25 111.2 111.6 110.7
12/12/2021 17:50:08 101.69 103.05 108.64 104.5 104.9 102.9 110.05 110.4 115.25 111.2 111.6 110.7
12/12/2021 17:50:09 103.26 103.11 108.64 104.5 104.9 102.9 111.47 111.31 115.25 111.2 111.6 110.7
12/12/2021 17:50:10 104.35 104.26 108.64 104.5 104.9 102.9 110.09 110.88 115.25 111.2 111.6 110.7
12/12/2021 17:50:11 104.21 104.31 108.64 104.5 104.9 102.9 111.32 111.46 115.25 111.2 111.6 110.7
12/12/2021 17:50:12 105.29 105.02 108.64 104.5 104.9 102.9 111.42 111.44 115.25 111.2 111.6 110.7
12/12/2021 17:50:13 105.33 105.36 108.64 104.5 104.9 102.9 110.93 111.44 115.25 111.2 111.6 110.7
12/12/2021 17:50:14 107.54 107.13 108.64 104.5 104.9 102.9 111.78 111.65 115.25 111.2 111.6 110.7
12/12/2021 17:50:15 103.72 107.23 108.64 104.5 104.9 102.9 110.59 111.68 115.23 111.1 111.6 110.7
12/12/2021 17:50:16 106.28 106.08 108.64 104.5 104.9 102.9 111.74 111.59 115.23 111.1 111.6 110.7
12/12/2021 17:50:17 106.14 106.99 108.64 104.5 104.9 102.9 112.47 112.68 115.23 111.1 111.6 110.7
12/12/2021 17:50:18 104.44 105.76 108.64 104.5 104.9 102.9 111.28 111.95 115.23 111.1 111.6 110.7
12/12/2021 17:50:19 105.2 105.35 108.64 104.6 104.9 102.9 111.2 111.83 115.23 111.1 111.6 110.7
12/12/2021 17:50:20 108.6 108.01 108.64 104.6 104.9 102.9 113.84 113.29 115.23 111.1 111.6 110.7
12/12/2021 17:50:21 101.71 106.97 108.64 104.6 104.9 102.9 108.76 112.8 115.23 111.1 111.6 110.7
12/12/2021 17:50:22 104.3 104.64 108.64 104.6 104.9 102.9 111.44 111.43 115.23 111.1 111.6 110.7
12/12/2021 17:50:23 102.54 104.55 108.64 104.6 104.9 102.9 109.41 111.37 115.23 111.1 111.6 110.7
12/12/2021 17:50:24 104.58 104.67 108.64 104.6 104.9 102.9 111.03 111 115.23 111.1 111.6 110.7
12/12/2021 17:50:25 104.92 105.28 108.64 104.6 104.9 102.9 112.5 112.35 115.23 111.1 111.7 110.7
12/12/2021 17:50:26 104.88 105.28 108.64 104.6 104.9 102.9 112.39 112.39 115.23 111.1 111.7 110.7
12/12/2021 17:50:27 105.81 105.65 108.64 104.6 104.9 102.9 111.86 112.46 113.81 111.1 111.7 110.7
12/12/2021 17:50:28 106.23 106.61 108.64 104.6 104.9 102.9 111.81 112.7 113.29 111.1 111.7 110.7
12/12/2021 17:50:29 106.78 107.22 108.64 104.6 104.9 102.9 110.65 111.84 113.29 111.1 111.7 110.7
12/12/2021 17:50:30 105.4 106.22 108.36 104.6 104.9 102.9 111.6 111.67 113.29 111.1 111.7 110.7
12/12/2021 17:50:31 104.48 106.07 108.01 104.6 104.9 102.9 115.64 114.97 114.97 111.1 111.7 110.7
12/12/2021 17:50:32 105.01 105.35 108.01 104.6 104.9 102.9 111.68 114.23 114.97 111.1 111.7 110.7
12/12/2021 17:50:33 105.49 105.72 108.01 104.7 104.9 102.9 110.28 112.75 114.97 111.1 111.7 110.7
12/12/2021 17:50:34 103.03 105.84 108.01 104.7 104.9 102.9 109.61 111.81 114.97 111.1 111.7 110.7
12/12/2021 17:50:35 102.11 104.06 108.01 104.7 104.9 102.9 109.64 110.2 114.97 111.1 111.7 110.7
12/12/2021 17:50:36 104.17 104.35 108.01 104.7 104.9 102.9 110.26 110.44 114.97 111.1 111.7 110.7
12/12/2021 17:50:37 107.07 106.51 108.01 104.7 104.9 102.9 110.86 111.11 114.97 111.1 111.7 110.7
12/12/2021 17:50:38 105.67 106.84 108.01 104.7 104.9 102.9 111.05 111.44 114.97 111.1 111.7 110.7
12/12/2021 17:50:39 103.94 105.72 108.01 104.7 104.9 102.9 109.9 110.76 114.97 111.1 111.7 110.7
12/12/2021 17:50:40 108.52 107.79 108.01 104.7 104.9 102.9 111.31 111.2 114.97 111.1 111.7 110.7
12/12/2021 17:50:41 104.32 107.64 108.01 104.7 104.9 102.9 109.31 111 114.97 111.1 111.7 110.7
12/12/2021 17:50:42 100.88 105.65 108.01 104.7 104.9 102.9 114.39 113.89 114.97 111.1 111.7 110.7
12/12/2021 17:50:43 103.19 103.62 108.01 104.7 104.9 102.9 112.04 113.82 114.97 111.1 111.7 110.7
12/12/2021 17:50:44 106.5 105.95 108.01 104.7 104.9 102.9 111.08 112.95 114.97 111.1 111.7 110.7
12/12/2021 17:50:45 107.92 107.53 108.01 104.7 104.9 102.9 112.57 112.49 114.97 111.1 111.7 110.7
12/12/2021 17:50:46 105.71 107.23 108.01 104.7 104.9 102.9 110.46 112.23 114.97 111.1 111.7 110.7
12/12/2021 17:50:47 103.71 106.32 108.01 104.7 104.9 102.9 109.8 111.45 114.97 111.1 111.7 110.7
12/12/2021 17:50:48 105.58 105.96 108.01 104.7 104.9 102.9 111.21 111.56 114.97 111.1 111.7 110.7
12/12/2021 17:50:49 108.61 107.58 108.01 104.7 104.9 102.9 111.91 111.59 114.97 111.1 111.7 110.7
12/12/2021 17:50:50 101.67 107.5 107.79 104.7 104.9 102.9 109.42 111.52 114.97 111.1 111.7 110.7
12/12/2021 17:50:51 108.55 107.92 107.92 104.7 104.9 102.9 111.57 111.33 114.97 111.1 111.7 110.7
12/12/2021 17:50:52 107.01 108.25 108.25 104.7 104.9 103 109.84 111.21 114.97 111.1 111.7 110.7
12/12/2021 17:50:53 105.79 107.11 108.25 104.7 104.9 103 110.67 110.74 114.97 111.1 111.7 110.7
12/12/2021 17:50:54 101.69 106.4 108.25 104.7 104.9 103 114.86 113.88 114.97 111.2 111.7 110.7
12/12/2021 17:50:55 106.25 106 108.25 104.7 104.9 103 110.92 113.31 114.97 111.2 111.7 110.7
12/12/2021 17:50:56 101.51 105.3 108.25 104.7 104.9 103 109.62 111.81 114.97 111.2 111.7 110.7
12/12/2021 17:50:57 102.95 103.96 108.25 104.7 104.9 103 109.43 111.65 114.97 111.2 111.7 110.7
12/12/2021 17:50:58 102.77 103.59 108.25 104.7 104.9 103 109.09 109.88 114.97 111.2 111.7 110.7
12/12/2021 17:50:59 102.1 102.72 108.25 104.7 104.9 103 109.48 109.52 114.97 111.2 111.7 110.7
12/12/2021 17:51:00 101.53 102.59 108.25 104.7 104.9 103 108.49 109.51 114.97 111.2 111.7 110.7
12/12/2021 17:51:01 103.76 103.85 108.25 104.7 104.9 103 110.45 110.07 114.23 111.2 111.7 110.7
12/12/2021 17:51:02 101.77 102.98 108.25 104.6 104.9 102.9 109.89 110.19 113.89 111.2 111.7 110.7
12/12/2021 17:51:03 100.02 102.44 108.25 104.6 104.9 102.9 107.7 110.02 113.89 111.1 111.7 110.7
12/12/2021 17:51:04 103.87 103.12 108.25 104.6 104.9 102.9 111.58 111.16 113.89 111.1 111.7 110.8
12/12/2021 17:51:05 102.07 103.12 108.25 104.6 104.9 102.9 114.86 114.14 114.14 111.2 111.7 110.8
12/12/2021 17:51:06 102.84 103.03 108.25 104.6 104.9 102.9 112.24 114.09 114.14 111.2 111.7 110.8
12/12/2021 17:51:07 104.31 103.85 108.25 104.6 104.9 102.9 110.06 112.9 114.14 111.2 111.7 110.8
12/12/2021 17:51:08 105.08 104.99 108.25 104.6 104.9 102.9 112.11 112.15 114.14 111.2 111.7 110.8
12/12/2021 17:51:09 104.73 105.3 108.25 104.6 104.9 103 111.03 111.76 114.14 111.2 111.7 110.8
12/12/2021 17:51:10 106.47 105.98 108.25 104.6 104.9 103 112.67 112.39 114.14 111.2 111.7 110.8
12/12/2021 17:51:11 106.74 106.64 108.25 104.6 104.9 103 111.93 112.27 114.14 111.2 111.7 110.8
12/12/2021 17:51:12 102.55 106.66 108.25 104.6 104.9 103 109.89 111.92 114.14 111.2 111.7 110.8
12/12/2021 17:51:13 105.36 105.51 108.25 104.6 104.9 103 111.05 111.06 114.14 111.1 111.7 110.8
12/12/2021 17:51:14 106.69 106.99 108.25 104.6 104.9 103 111.86 112.05 114.14 111.1 111.7 110.8
12/12/2021 17:51:15 103.56 105.78 108.25 104.6 104.9 103 110.63 111.31 114.14 111.1 111.7 110.8
12/12/2021 17:51:16 104.26 105.04 108.25 104.6 104.9 103 110.9 111.21 114.14 111.1 111.7 110.8
12/12/2021 17:51:17 104.84 105.18 108.25 104.6 104.9 103 111.27 111.45 114.14 111.1 111.7 110.8
12/12/2021 17:51:18 103.11 104.43 108.25 104.6 104.9 103 109.86 110.99 114.14 111.1 111.7 110.8
12/12/2021 17:51:19 105.15 104.95 108.25 104.6 104.9 103 112.3 111.95 114.14 111.1 111.7 110.8
12/12/2021 17:51:20 105.88 105.95 108.25 104.6 104.9 103 111.95 112.76 114.14 111.1 111.7 110.8
12/12/2021 17:51:21 103.39 105.36 108.25 104.6 104.9 103 111.35 112.25 114.14 111.2 111.7 110.8
12/12/2021 17:51:22 105.13 105.44 107.11 104.6 104.9 103 111.78 111.83 114.14 111.2 111.7 110.8
12/12/2021 17:51:23 102.58 104.48 106.99 104.6 104.9 103 109.78 111.68 114.14 111.2 111.7 110.8
12/12/2021 17:51:24 104.65 104.64 106.99 104.6 104.9 103 110.53 110.96 114.14 111.2 111.7 110.8
12/12/2021 17:51:25 105.62 105.78 106.99 104.6 104.9 103 111.61 111.57 114.14 111.2 111.7 110.8
12/12/2021 17:51:26 106.07 106.09 106.99 104.6 104.9 103 110.35 111.19 114.14 111.2 111.7 110.8
12/12/2021 17:51:27 105.94 106.43 106.99 104.7 104.9 103 112.6 112.25 114.14 111.2 111.7 110.8
12/12/2021 17:51:28 104.62 106.33 106.99 104.7 105 103 115.31 115.01 115.01 111.2 111.8 110.8
12/12/2021 17:51:29 105.07 105.29 106.99 104.6 105 103 112.48 114.31 115.01 111.2 111.8 110.8
12/12/2021 17:51:30 103.98 105.37 106.99 104.6 105 103 108.64 113.21 115.01 111.2 111.8 110.8
12/12/2021 17:51:31 107.26 106.89 106.99 104.6 105 103 111.6 112.06 115.01 111.2 111.8 110.8
12/12/2021 17:51:32 103.95 106.06 106.99 104.6 105 103 110.35 111.07 115.01 111.2 111.8 110.8
12/12/2021 17:51:33 100.87 105.02 106.99 104.6 105 103 109.43 110.82 115.01 111.2 111.8 110.8
12/12/2021 17:51:34 105.94 105.01 106.99 104.6 105 103 110.3 110.69 115.01 111.2 111.7 110.8
12/12/2021 17:51:35 107.69 107.15 107.15 104.6 105 103 111.47 111.23 115.01 111.2 111.7 110.8
12/12/2021 17:51:36 105.1 106.51 107.15 104.6 105 103 111.09 111.18 115.01 111.2 111.7 110.8
12/12/2021 17:51:37 108.84 108.14 108.14 104.7 105 103 111.08 111.33 115.01 111.2 111.7 110.8
12/12/2021 17:51:38 108.96 109.44 109.44 104.7 105 103 111.87 111.98 115.01 111.2 111.7 110.8
12/12/2021 17:51:39 103.35 108.52 109.44 104.7 105 103 110.02 111.63 115.01 111.2 111.7 110.8
12/12/2021 17:51:40 105.82 106.48 109.44 104.7 105 103 112.63 112.31 115.01 111.2 111.7 110.8
12/12/2021 17:51:41 106.95 107.51 109.44 104.7 105 103 111 112.32 115.01 111.2 111.7 110.8
12/12/2021 17:51:42 106.89 107.29 109.44 104.7 105 103 112.74 112.56 115.01 111.2 111.7 110.8
12/12/2021 17:51:43 103.33 106.78 109.44 104.7 105 103 108.9 112.5 115.01 111.2 111.7 110.8
12/12/2021 17:51:44 106.06 106.63 109.44 104.7 105 103 111.1 111.41 115.01 111.2 111.7 110.8
12/12/2021 17:51:45 105.25 105.89 109.44 104.7 105 103 110.56 110.94 115.01 111.2 111.8 110.8
12/12/2021 17:51:46 106.7 106.6 109.44 104.8 105 103 110.58 110.79 115.01 111.2 111.8 110.8
12/12/2021 17:51:47 103.81 106.57 109.44 104.8 105 103 110 111 115.01 111.2 111.8 110.8
12/12/2021 17:51:48 105.87 105.68 109.44 104.8 105 103 111.28 111.19 115.01 111.2 111.8 110.8
12/12/2021 17:51:49 107.62 107.01 109.44 104.8 105 103 111.07 111.03 115.01 111.2 111.8 110.8
12/12/2021 17:51:50 107.75 107.6 109.44 104.8 105 103 113.41 112.71 115.01 111.2 111.8 110.8
12/12/2021 17:51:51 102.51 107.41 109.44 104.8 105 103 115.84 115.69 115.69 111.2 111.8 110.8
12/12/2021 17:51:52 107.34 106.83 109.44 104.8 105 103 112.12 114.52 115.69 111.2 111.8 110.8
12/12/2021 17:51:53 106.03 106.72 109.44 104.8 105 103 110.09 113.11 115.69 111.2 111.8 110.8
12/12/2021 17:51:54 104.23 106.95 109.44 104.8 105 103 109.76 112 115.69 111.2 111.8 110.8
12/12/2021 17:51:55 103.9 104.9 109.44 104.8 105 103 110.44 110.71 115.69 111.2 111.8 110.8
12/12/2021 17:51:56 104.77 105.18 109.44 104.8 105 103 110.64 110.81 115.69 111.2 111.8 110.8
12/12/2021 17:51:57 104.96 105.67 109.44 104.8 105 103 109.64 110.92 115.69 111.2 111.8 110.8
12/12/2021 17:51:58 104.62 105.47 109.44 104.8 105 103 111.01 111.22 115.69 111.2 111.8 110.8
12/12/2021 17:51:59 104.53 105 109.44 104.8 105 103 111.42 111.36 115.69 111.2 111.8 110.8
12/12/2021 17:52:00 105.97 105.67 109.44 104.8 105 103 109.73 111.36 115.69 111.2 111.8 110.8
12/12/2021 17:52:01 106.38 106.11 109.44 104.8 105 103 113.75 112.95 115.69 111.2 111.8 110.8
12/12/2021 17:52:02 104.92 106.25 109.44 104.9 105 103 118.01 117.21 117.21 111.3 111.8 110.8
12/12/2021 17:52:03 107.06 107.07 109.44 104.9 105 103 114.05 117.06 117.21 111.3 111.8 110.8
12/12/2021 17:52:04 105.16 107.11 109.44 104.9 105 103 110.7 115.4 117.21 111.3 111.8 110.8
12/12/2021 17:52:05 104.06 105.81 109.44 104.9 105 103 111.04 112.94 117.21 111.3 111.8 110.8
12/12/2021 17:52:06 104.51 104.94 109.44 104.9 105 103 111.18 111.88 117.21 111.3 111.8 110.8
12/12/2021 17:52:07 104.09 105.3 109.44 104.9 105 103 111.41 111.9 117.21 111.3 111.8 110.8
12/12/2021 17:52:08 105.19 104.8 108.52 104.9 105 103 112.59 112.43 117.21 111.3 111.8 110.8
12/12/2021 17:52:09 104.85 105.19 107.6 104.9 105 103 113.15 113.08 117.21 111.3 111.8 110.8
12/12/2021 17:52:10 103.84 105.47 107.6 104.9 105 103 111.31 113.1 117.21 111.3 111.8 110.8
12/12/2021 17:52:11 106.28 106.07 107.6 104.9 105 103 113.71 113.74 117.21 111.3 111.8 110.8
12/12/2021 17:52:12 105.03 105.37 107.6 104.9 105 103 112.51 113.08 117.21 111.3 111.8 110.8
12/12/2021 17:52:13 103.69 105.31 107.6 104.9 105 103 112.7 113.04 117.21 111.3 111.8 110.8
12/12/2021 17:52:14 105.1 104.83 107.6 104.9 105 103 113.62 113.46 117.21 111.3 111.8 110.8
12/12/2021 17:52:15 107.93 107.48 107.6 104.9 105 103 113.09 113.61 117.21 111.3 111.9 110.8
12/12/2021 17:52:16 106.67 107.15 107.6 104.9 105 103 111.94 113.2 117.21 111.3 111.9 110.8
12/12/2021 17:52:17 107.06 107.85 107.85 104.9 105 103 112.35 113.28 117.21 111.3 111.9 110.8
12/12/2021 17:52:18 107.3 107.89 107.89 104.9 105 103 112.85 113.03 117.21 111.3 111.9 110.8
12/12/2021 17:52:19 106.88 107.36 107.89 104.9 105 103 113.19 113.22 117.21 111.3 111.9 110.8
12/12/2021 17:52:20 108 108.28 108.28 105 105 103 112.27 113.05 117.21 111.3 111.9 110.8
12/12/2021 17:52:21 106.34 108.21 108.28 105 105.1 103 112.55 113.23 117.21 111.4 111.9 110.8
12/12/2021 17:52:22 106.29 106.86 108.28 105 105.1 103 113.65 113.4 117.21 111.4 111.9 110.8
12/12/2021 17:52:23 107.12 107.31 108.28 105 105 103 111.99 113.33 117.21 111.4 111.9 110.8
12/12/2021 17:52:24 105.98 107.07 108.28 105 105 103 113.7 113.51 117.21 111.4 111.9 110.8
12/12/2021 17:52:25 104.39 106.33 108.28 105 105 103 117.02 116.3 117.21 111.4 111.9 110.8
12/12/2021 17:52:26 106.68 106.46 108.28 105 105 103 113.61 116.11 117.21 111.4 111.9 110.8
12/12/2021 17:52:27 108.12 108.07 108.28 105 105 103 112.63 114.62 117.21 111.4 111.9 110.8
12/12/2021 17:52:28 107.54 108.07 108.28 105.1 105 103 112.75 113.57 117.21 111.5 111.9 110.8
12/12/2021 17:52:29 106.67 107.21 108.28 105.1 105 103 112.4 112.92 117.21 111.5 111.9 110.8
12/12/2021 17:52:30 104.26 107.11 108.28 105.1 105 103 112.56 113.02 117.21 111.5 111.9 110.8
12/12/2021 17:52:31 107.82 107.31 108.28 105.1 105.1 103 113.03 113.24 117.21 111.5 111.9 110.8
12/12/2021 17:52:32 108.75 108.33 108.33 105.1 105.1 103.1 113.61 113.64 117.06 111.5 111.9 110.8
12/12/2021 17:52:33 104.19 107.86 108.33 105.1 105.1 103.1 112.44 113.33 116.3 111.5 111.9 110.8
12/12/2021 17:52:34 107.41 106.98 108.33 105.1 105.1 103.1 112.46 113.38 116.3 111.5 111.9 110.8
12/12/2021 17:52:35 105.64 106.83 108.33 105.1 105.1 103.1 112.29 112.53 116.3 111.5 111.9 110.8
12/12/2021 17:52:36 104.17 106.02 108.33 105.1 105.1 103.1 115.58 115.37 116.3 111.5 112 110.8
12/12/2021 17:52:37 104.27 105.05 108.33 105.1 105.1 103.1 116.19 116.69 116.69 111.5 112 110.8
12/12/2021 17:52:38 105.75 105.94 108.33 105.1 105.1 103.1 111.18 115.4 116.69 111.5 112 110.8
12/12/2021 17:52:39 104.66 105.24 108.33 105.1 105.1 103.1 111.37 113.18 116.69 111.5 112 110.8
12/12/2021 17:52:40 104.43 105.31 108.33 105.1 105.1 103.1 109.78 112.46 116.69 111.5 112 110.8
12/12/2021 17:52:41 104.5 105.35 108.33 105.1 105.1 103.1 111.69 111.75 116.69 111.5 112 110.8
12/12/2021 17:52:42 103.62 104.46 108.33 105.1 105.1 103.1 111.23 111.37 116.69 111.5 112 110.8
12/12/2021 17:52:43 102.83 104.1 108.33 105.1 105.1 103.1 110.54 111.28 116.69 111.5 112 110.8
12/12/2021 17:52:44 104.29 104.55 108.33 105.1 105.1 103.1 111.85 112.05 116.69 111.5 112 110.8
12/12/2021 17:52:45 105.01 105.06 108.33 105.1 105.1 103.1 112.4 112.42 116.69 111.5 112 110.8
12/12/2021 17:52:46 104.05 104.37 108.33 105.1 105.1 103.1 111.69 111.95 116.69 111.6 112 110.8
12/12/2021 17:52:47 105.78 105.85 108.33 105.2 105.1 103.1 112.03 112.19 116.69 111.6 112 110.8
12/12/2021 17:52:48 107.69 106.85 108.33 105.2 105.1 103.1 116.94 115.86 116.69 111.6 112 110.8
12/12/2021 17:52:49 105.89 106.83 108.33 105.2 105.1 103.1 113.36 115.62 116.69 111.6 112 110.8
12/12/2021 17:52:50 103.33 106.53 108.33 105.2 105.1 103.1 109.74 114.34 116.69 111.6 112 110.8
12/12/2021 17:52:51 105.29 105.3 108.33 105.2 105.1 103.1 111.29 112.4 116.69 111.6 112 110.8
12/12/2021 17:52:52 104.59 105.13 108.33 105.2 105.1 103.1 111.18 111.46 116.69 111.6 112 110.8
12/12/2021 17:52:53 103.2 104.87 108.33 105.2 105.1 103.1 111.14 111.44 116.69 111.6 112 110.8
12/12/2021 17:52:54 105.26 104.92 108.33 105.2 105.1 103.1 111.52 111.76 116.69 111.6 112 110.8
12/12/2021 17:52:55 108.4 107.24 108.33 105.2 105.1 103.1 113.18 112.57 116.69 111.6 112 110.8
12/12/2021 17:52:56 107.09 107.3 108.33 105.2 105.1 103.1 113.03 113.01 116.69 111.6 112 110.8
12/12/2021 17:52:57 106.21 107.29 108.33 105.2 105.1 103.1 112.17 113.15 116.69 111.6 112 110.8
12/12/2021 17:52:58 108.27 108.11 108.33 105.2 105.1 103.1 112.94 112.87 116.69 111.6 112 110.8
12/12/2021 17:52:59 109.58 109.86 109.86 105.2 105.1 103.1 116.61 115.93 116.69 111.6 112 110.8
12/12/2021 17:53:00 103.85 108.48 109.86 105.2 105.1 103.1 113.94 116.23 116.69 111.6 112.1 110.8
12/12/2021 17:53:01 106.42 106.96 109.86 105.2 105.1 103.1 114.09 115.07 116.69 111.7 112.1 110.8
12/12/2021 17:53:02 109.54 109.39 109.86 105.2 105.1 103.1 117.08 116.8 116.8 111.7 112.1 110.9
12/12/2021 17:53:03 109.44 109.48 109.86 105.3 105.1 103.1 111.83 116.6 116.8 111.7 112.1 110.9
12/12/2021 17:53:04 108.17 108.78 109.86 105.3 105.1 103.1 111.77 114.11 116.8 111.7 112.1 110.9
12/12/2021 17:53:05 112.11 111.49 111.49 105.3 105.1 103.1 112.9 113.19 116.8 111.7 112.1 110.9
12/12/2021 17:53:06 111.27 111.35 111.49 105.4 105.1 103.1 117.85 116.5 116.8 111.7 112.1 110.9
12/12/2021 17:53:07 105.71 111.08 111.49 105.4 105.1 103.1 115.34 116.53 116.8 111.8 112.1 110.9
12/12/2021 17:53:08 103.29 108.21 111.49 105.4 105.1 103.1 117.19 116.99 116.99 111.8 112.1 110.9
12/12/2021 17:53:09 102.64 106.09 111.49 105.3 105.1 103.1 115.85 117.05 117.05 111.8 112.1 110.9
12/12/2021 17:53:10 102.66 103.91 111.49 105.3 105.1 103.1 116.38 116.67 117.05 111.9 112.1 110.9
12/12/2021 17:53:11 102.47 103.62 111.49 105.3 105.1 103.1 115.49 116.54 117.05 111.9 112.1 110.9
12/12/2021 17:53:12 101.03 102.79 111.49 105.3 105.1 103.1 109.81 115.49 117.05 111.9 112.1 110.9
12/12/2021 17:53:13 104.95 104.06 111.49 105.3 105.1 103.1 108.18 112.67 117.05 111.9 112.1 110.9
12/12/2021 17:53:14 108.68 107.66 111.49 105.3 105.1 103.1 113.63 112.88 117.05 111.9 112.1 110.9
12/12/2021 17:53:15 107.64 107.78 111.49 105.3 105.1 103.1 111.88 112.89 117.05 111.9 112.1 110.9
12/12/2021 17:53:16 106.89 108.37 111.49 105.3 105.1 103.1 113.91 113.4 117.05 111.9 112.1 110.9
12/12/2021 17:53:17 106.38 106.91 111.49 105.3 105.1 103.1 118.16 117.5 117.5 111.9 112.2 110.9
12/12/2021 17:53:18 103.71 106.93 111.49 105.3 105.1 103.1 111.13 116.66 117.5 111.9 112.2 110.9
12/12/2021 17:53:19 105.15 105.54 111.49 105.3 105.1 103.1 111.68 113.87 117.5 111.9 112.2 110.9
12/12/2021 17:53:20 107.51 106.91 111.49 105.3 105.1 103.1 113.22 113.63 117.5 111.9 112.2 110.9
12/12/2021 17:53:21 106.76 107.81 111.49 105.4 105.1 103.1 115.83 115.23 117.5 112 112.2 110.9
12/12/2021 17:53:22 105.97 106.74 111.49 105.3 105.1 103.1 114.01 114.75 117.5 112 112.2 110.9
12/12/2021 17:53:23 105.87 106.26 111.49 105.3 105.1 103.1 117.95 117.44 117.5 112 112.2 110.9
12/12/2021 17:53:24 104.8 106.16 111.49 105.4 105.1 103.1 112.52 116.74 117.5 112 112.2 110.9
12/12/2021 17:53:25 105.12 105.68 111.49 105.4 105.1 103.1 110.59 114.54 117.5 112 112.2 110.9
12/12/2021 17:53:26 103.64 105.21 111.49 105.4 105.1 103.1 109.96 112.52 117.5 112 112.2 110.9
12/12/2021 17:53:27 105.26 105.21 111.49 105.4 105.1 103.1 111.19 111.41 117.5 112 112.2 110.9
12/12/2021 17:53:28 105.34 105.61 111.49 105.4 105.1 103.1 114.16 113.4 117.5 112 112.2 110.9
12/12/2021 17:53:29 103.07 105.12 111.49 105.4 105.1 103.1 117.76 116.98 117.5 112.1 112.2 110.9
12/12/2021 17:53:30 103.47 104.02 111.49 105.4 105.1 103.1 112.62 116.25 117.5 112.1 112.2 110.9
12/12/2021 17:53:31 106.77 105.92 111.49 105.4 105.1 103.1 114.65 114.94 117.5 112.1 112.2 110.9
12/12/2021 17:53:32 102.79 105.69 111.49 105.4 105.1 103.1 117.29 116.75 117.5 112.1 112.2 110.9
12/12/2021 17:53:33 107.37 106.71 111.49 105.4 105.1 103.1 115.17 116.82 117.5 112.1 112.2 110.9
12/12/2021 17:53:34 107.15 107.72 111.49 105.4 105 103.2 115.41 116.23 117.5 112.2 112.2 110.9
12/12/2021 17:53:35 103.46 106.61 111.35 105.4 105 103.2 116.32 116.4 117.5 112.2 112.3 110.9
12/12/2021 17:53:36 104.05 105 111.08 105.4 105 103.2 116.19 117.69 117.69 112.2 112.3 110.9
12/12/2021 17:53:37 104.03 104.56 108.37 105.4 105 103.2 118 118.01 118.01 112.3 112.3 110.9
12/12/2021 17:53:38 102.92 104.38 108.37 105.4 105 103.2 113.33 117.17 118.01 112.3 112.3 110.9
12/12/2021 17:53:39 104.8 104.61 108.37 105.4 105 103.2 114.04 115.33 118.01 112.3 112.3 110.9
12/12/2021 17:53:40 105.71 105.4 108.37 105.5 105 103.2 119.3 118.22 118.22 112.3 112.3 110.9
12/12/2021 17:53:41 105.18 106.05 108.37 105.5 105 103.2 113.4 118.03 118.22 112.3 112.3 110.9
12/12/2021 17:53:42 102.29 104.92 108.37 105.5 105 103.2 114.31 116.27 118.22 112.4 112.3 110.9
12/12/2021 17:53:43 109.3 107.9 108.37 105.5 105 103.2 113.12 114.62 118.22 112.4 112.3 110.9
12/12/2021 17:53:44 109.96 109.33 109.33 105.5 105 103.2 116.69 115.98 118.22 112.4 112.3 110.9
12/12/2021 17:53:45 108.92 109.49 109.49 105.5 105 103.2 116.67 116.56 118.22 112.4 112.3 110.9
12/12/2021 17:53:46 108.75 109.16 109.49 105.5 105 103.2 114.96 116.63 118.22 112.4 112.3 110.9
12/12/2021 17:53:47 108.25 108.9 109.49 105.6 105 103.2 117.82 117.25 118.22 112.5 112.3 110.9
12/12/2021 17:53:48 108.58 108.8 109.49 105.6 105.1 103.2 114.78 117.03 118.22 112.5 112.3 110.9
12/12/2021 17:53:49 108.21 109.06 109.49 105.6 105.1 103.2 114.21 115.8 118.22 112.5 112.3 110.9
12/12/2021 17:53:50 110.35 109.71 109.71 105.6 105.1 103.2 114.8 115.16 118.22 112.5 112.4 110.9
12/12/2021 17:53:51 109.32 110.58 110.58 105.7 105.1 103.2 114.39 115.7 118.22 112.5 112.4 111
12/12/2021 17:53:52 109.38 109.46 110.58 105.7 105.1 103.2 116.81 116.4 118.22 112.5 112.4 111
12/12/2021 17:53:53 107.61 109.41 110.58 105.7 105.1 103.2 114.97 116.82 118.22 112.5 112.4 111
12/12/2021 17:53:54 107.63 108.32 110.58 105.7 105.1 103.2 115.55 116.12 118.22 112.6 112.4 111
12/12/2021 17:53:55 110.34 109.7 110.58 105.8 105.1 103.2 115.9 115.97 118.22 112.6 112.4 111
12/12/2021 17:53:56 108.46 109.67 110.58 105.8 105.1 103.2 113.9 115.78 118.22 112.6 112.4 111
12/12/2021 17:53:57 108.4 109.22 110.58 105.8 105.1 103.2 115.68 115.73 118.22 112.6 112.4 111
12/12/2021 17:53:58 108.18 108.92 110.58 105.8 105.1 103.2 119.39 118.79 118.79 112.7 112.4 111
12/12/2021 17:53:59 107.5 108.47 110.58 105.8 105.1 103.2 116.78 117.85 118.79 112.7 112.4 111
12/12/2021 17:54:00 107.99 108.9 110.58 105.8 105.1 103.2 117 118.66 118.79 112.7 112.4 111
12/12/2021 17:54:01 104.88 107.43 110.58 105.8 105.1 103.2 119.04 119.06 119.06 112.8 112.4 111
12/12/2021 17:54:02 106.7 107.47 110.58 105.9 105.1 103.2 118.37 118.61 119.06 112.8 112.4 111
12/12/2021 17:54:03 103.32 106.08 110.58 105.9 105.1 103.2 116.83 119.19 119.19 112.9 112.5 111
12/12/2021 17:54:04 109.06 107.99 110.58 105.9 105.1 103.2 116.03 117.25 119.19 112.9 112.5 111
12/12/2021 17:54:05 109.99 109.74 110.58 105.9 105.1 103.2 113.67 116.73 119.19 112.9 112.5 111
12/12/2021 17:54:06 108.16 109.18 110.58 105.9 105.1 103.2 117.19 116.59 119.19 112.9 112.5 111
12/12/2021 17:54:07 111.34 110.66 110.66 106 105.1 103.2 116.51 116.71 119.19 112.9 112.5 111
12/12/2021 17:54:08 107.83 110.28 110.66 106 105.2 103.2 117.78 117.62 119.19 113 112.5 111
12/12/2021 17:54:09 105.83 108.8 110.66 106 105.2 103.2 114.84 117.57 119.19 113 112.5 111
12/12/2021 17:54:10 105.13 107.33 110.66 106 105.2 103.2 115.08 116.27 119.19 113 112.5 111
12/12/2021 17:54:11 106.46 106.75 110.66 106 105.1 103.2 117.48 117.21 119.19 113 112.5 111
12/12/2021 17:54:12 109.86 109.06 110.66 106 105.2 103.3 117.54 118.73 119.19 113.1 112.5 111
12/12/2021 17:54:13 108.5 109.19 110.66 106 105.2 103.3 118.75 118.91 119.19 113.1 112.5 111
12/12/2021 17:54:14 110.54 110.79 110.79 106.1 105.2 103.3 114.7 118.02 119.19 113.1 112.5 111
12/12/2021 17:54:15 105.62 109.35 110.79 106.1 105.2 103.3 114.08 116.23 119.19 113.1 112.5 111
12/12/2021 17:54:16 107.79 108.23 110.79 106.1 105.2 103.3 119.59 118.4 119.19 113.2 112.6 111
12/12/2021 17:54:17 110.16 109.55 110.79 106.1 105.2 103.3 113.93 118.26 119.19 113.2 112.6 111
12/12/2021 17:54:18 110.55 110.68 110.79 106.2 105.2 103.3 115.87 116.71 119.19 113.2 112.6 111
12/12/2021 17:54:19 110.39 110.9 110.9 106.2 105.2 103.3 114.41 115.81 119.19 113.2 112.6 111
12/12/2021 17:54:20 109.94 111.18 111.18 106.2 105.2 103.3 114.36 115.3 119.19 113.2 112.6 111
12/12/2021 17:54:21 107.42 110.26 111.18 106.2 105.2 103.3 115.64 115.5 119.19 113.3 112.6 111
12/12/2021 17:54:22 104.51 108.67 111.18 106.2 105.2 103.3 115.52 116.22 119.19 113.3 112.6 111.1
12/12/2021 17:54:23 105.49 106.99 111.18 106.2 105.2 103.3 117.73 117.36 119.19 113.3 112.6 111.1
12/12/2021 17:54:24 104.4 105.72 111.18 106.2 105.2 103.3 117.58 119.09 119.19 113.4 112.6 111.1
12/12/2021 17:54:25 104.22 104.9 111.18 106.2 105.2 103.3 119.71 119.6 119.6 113.4 112.6 111.1
12/12/2021 17:54:26 103.55 104.87 111.18 106.2 105.2 103.3 113.39 118.72 119.6 113.4 112.6 111.1
12/12/2021 17:54:27 103.59 104.05 111.18 106.2 105.2 103.3 114.03 116.28 119.6 113.4 112.6 111.1
12/12/2021 17:54:28 103.26 104.03 111.18 106.2 105.2 103.3 120.38 119.16 119.6 113.5 112.7 111.1
12/12/2021 17:54:29 103.19 103.53 111.18 106.1 105.2 103.3 113.51 118.82 119.6 113.5 112.7 111.1
12/12/2021 17:54:30 103.04 103.41 111.18 106.1 105.2 103.3 114.89 116.73 119.6 113.5 112.7 111.1
12/12/2021 17:54:31 104.25 103.96 111.18 106.1 105.2 103.3 113.81 115.25 119.6 113.5 112.7 111.1
12/12/2021 17:54:32 104.2 104.59 111.18 106.1 105.2 103.3 113.42 114.71 119.6 113.5 112.7 111.1
12/12/2021 17:54:33 106.08 105.67 111.18 106.1 105.2 103.3 115.26 115.05 119.6 113.5 112.7 111.1
12/12/2021 17:54:34 105.88 105.74 111.18 106.1 105.2 103.3 115.31 115.65 119.6 113.5 112.7 111.1
12/12/2021 17:54:35 108.17 108.18 111.18 106.1 105.2 103.3 117.64 117.22 119.6 113.6 112.7 111.1
12/12/2021 17:54:36 104.92 106.82 111.18 106.1 105.2 103.3 117.22 118.71 119.6 113.6 112.7 111.1
12/12/2021 17:54:37 106.63 106.71 111.18 106.1 105.2 103.3 118.76 118.87 119.6 113.6 112.7 111.1
12/12/2021 17:54:38 102.52 106.56 111.18 106.1 105.2 103.3 113.46 117.96 119.6 113.7 112.7 111.1
12/12/2021 17:54:39 103.58 104.49 111.18 106.1 105.2 103.3 113.86 115.87 119.6 113.7 112.7 111.1
12/12/2021 17:54:40 106.33 105.6 111.18 106.1 105.2 103.3 120.52 119.2 119.6 113.7 112.7 111.1
12/12/2021 17:54:41 104.57 106.33 111.18 106.1 105.2 103.3 113.41 119.01 119.6 113.7 112.7 111.1
12/12/2021 17:54:42 101.9 104.55 111.18 106.1 105.2 103.3 115.27 116.84 119.6 113.8 112.7 111.1
12/12/2021 17:54:43 108.77 107.57 111.18 106.1 105.2 103.3 112.6 115.47 119.6 113.8 112.7 111.1
12/12/2021 17:54:44 109.67 109.19 111.18 106.1 105.2 103.3 116.94 116.36 119.6 113.8 112.8 111.1
12/12/2021 17:54:45 108.43 109.22 111.18 106.1 105.2 103.3 116.61 116.84 119.6 113.8 112.8 111.1
12/12/2021 17:54:46 108.24 108.71 111.18 106.2 105.2 103.3 114.86 116.55 119.6 113.8 112.8 111.1
12/12/2021 17:54:47 108.69 108.79 111.18 106.2 105.2 103.3 117.56 117.19 119.6 113.8 112.8 111.1
12/12/2021 17:54:48 107.35 108.71 111.18 106.2 105.2 103.3 113.4 116.89 119.6 113.8 112.8 111.1
12/12/2021 17:54:49 107.35 108.42 111.18 106.2 105.3 103.3 113.61 115.06 119.6 113.8 112.8 111.1
12/12/2021 17:54:50 109.34 109.08 110.26 106.2 105.3 103.3 114.86 115 119.6 113.9 112.8 111.1
12/12/2021 17:54:51 108.45 109.79 109.79 106.2 105.3 103.3 116.96 116.5 119.6 113.9 112.8 111.1
12/12/2021 17:54:52 111.13 110.66 110.66 106.3 105.3 103.3 118.67 118.36 119.6 113.9 112.8 111.1
12/12/2021 17:54:53 109.02 110.71 110.71 106.3 105.3 103.3 114.11 118.29 119.6 113.9 112.8 111.1
12/12/2021 17:54:54 107.11 109.55 110.71 106.3 105.3 103.3 117.34 117.82 119.6 113.9 112.8 111.2
12/12/2021 17:54:55 111.36 110.55 110.71 106.3 105.3 103.3 116.28 116.72 119.2 114 112.8 111.2
12/12/2021 17:54:56 109.92 111.05 111.05 106.4 105.3 103.4 114.79 116.52 119.2 114 112.8 111.2
12/12/2021 17:54:57 105.82 109.97 111.05 106.4 105.3 103.4 115.59 115.82 119.2 114 112.8 111.2
12/12/2021 17:54:58 106.17 107.92 111.05 106.4 105.3 103.4 118.17 118.02 119.2 114 112.8 111.2
12/12/2021 17:54:59 106.76 107.43 111.05 106.4 105.3 103.4 116.62 117.2 119.2 114 112.8 111.2
12/12/2021 17:55:00 106.88 107.22 111.05 106.4 105.3 103.4 117.6 118.59 119.2 114.1 112.9 111.2
12/12/2021 17:55:01 105.51 106.95 111.05 106.4 105.3 103.4 118.64 118.79 119.2 114.1 112.9 111.2
12/12/2021 17:55:02 107.59 107.25 111.05 106.4 105.3 103.4 117.81 118.09 119.2 114.1 112.9 111.2
12/12/2021 17:55:03 108.73 108.73 111.05 106.4 105.4 103.4 116.46 118.48 119.2 114.1 112.9 111.2
12/12/2021 17:55:04 108.15 108.63 111.05 106.4 105.4 103.4 115.82 116.97 119.2 114.1 112.9 111.2
12/12/2021 17:55:05 108.81 109 111.05 106.4 105.4 103.4 112.47 116.49 119.2 114.1 112.9 111.2
12/12/2021 17:55:06 107.46 108.57 111.05 106.4 105.4 103.4 117.01 116.34 119.2 114.2 112.9 111.2
12/12/2021 17:55:07 110.32 109.88 111.05 106.5 105.4 103.4 115.08 116.33 119.2 114.2 112.9 111.2
12/12/2021 17:55:08 109.72 110.25 111.05 106.5 105.4 103.4 115.07 115.78 119.2 114.2 112.9 111.2
12/12/2021 17:55:09 106.72 109.63 111.05 106.5 105.4 103.4 115.67 115.78 119.2 114.2 112.9 111.2
12/12/2021 17:55:10 107.48 108.04 111.05 106.5 105.4 103.4 114.7 115.83 119.01 114.2 112.9 111.2
12/12/2021 17:55:11 108.35 108.44 111.05 106.5 105.4 103.4 117.41 117.25 118.79 114.2 112.9 111.2
12/12/2021 17:55:12 109.02 108.87 111.05 106.5 105.4 103.4 113.32 116.5 118.79 114.2 112.9 111.2
12/12/2021 17:55:13 109.97 109.97 111.05 106.6 105.4 103.4 112.95 114.68 118.79 114.2 112.9 111.2
12/12/2021 17:55:14 110.28 110.41 111.05 106.6 105.4 103.4 112.81 113.76 118.79 114.3 112.9 111.2
12/12/2021 17:55:15 109.09 110.85 111.05 106.6 105.4 103.4 111.11 113.38 118.79 114.3 112.9 111.2
12/12/2021 17:55:16 111.08 110.64 111.05 106.6 105.4 103.4 112.21 112.16 118.79 114.3 112.9 111.2
12/12/2021 17:55:17 110.38 110.82 111.05 106.6 105.4 103.4 111.84 112.29 118.79 114.3 112.9 111.2
12/12/2021 17:55:18 109.51 110.45 111.05 106.7 105.5 103.4 111.87 112.1 118.79 114.3 112.9 111.2
12/12/2021 17:55:19 110.49 110.45 111.05 106.7 105.5 103.4 113.85 113.41 118.79 114.3 112.9 111.2
12/12/2021 17:55:20 110.49 110.67 111.05 106.7 105.5 103.4 115.57 115.21 118.79 114.3 112.9 111.2
12/12/2021 17:55:21 108.56 110.51 111.05 106.7 105.5 103.4 116.43 116.02 118.79 114.3 112.9 111.2
12/12/2021 17:55:22 104.99 109.26 111.05 106.7 105.5 103.4 117.17 117.22 118.79 114.3 112.9 111.2
12/12/2021 17:55:23 104.56 107.17 111.05 106.7 105.5 103.4 116.68 116.81 118.79 114.3 113 111.2
12/12/2021 17:55:24 104.8 105.61 111.05 106.7 105.5 103.4 115.95 117.79 118.79 114.3 113 111.2
12/12/2021 17:55:25 104.54 105.26 111.05 106.7 105.5 103.4 118.43 118.37 118.79 114.4 113 111.2
12/12/2021 17:55:26 106.95 106.94 110.85 106.7 105.5 103.4 114.07 117.53 118.79 114.4 113 111.2
12/12/2021 17:55:27 102.94 105.78 110.85 106.7 105.5 103.5 115.23 115.76 118.79 114.4 113 111.2
12/12/2021 17:55:28 111.4 109.7 110.85 106.7 105.5 103.5 119.35 118.32 118.79 114.4 113 111.2
12/12/2021 17:55:29 108.9 110.25 110.85 106.8 105.5 103.5 113.63 118.27 118.79 114.4 113 111.2
12/12/2021 17:55:30 104.47 108.92 110.85 106.8 105.5 103.5 114.47 116.42 118.79 114.4 113 111.2
12/12/2021 17:55:31 108.58 107.98 110.85 106.8 105.5 103.5 114.61 115.05 118.48 114.4 113 111.2
12/12/2021 17:55:32 106.73 108.36 110.85 106.8 105.5 103.5 112.99 114.96 118.48 114.4 113 111.3
12/12/2021 17:55:33 105.89 106.94 110.85 106.8 105.5 103.5 116.12 115.51 118.37 114.4 113 111.3
12/12/2021 17:55:34 106.6 106.76 110.85 106.8 105.5 103.5 115.61 116.33 118.37 114.5 113 111.3
12/12/2021 17:55:35 106.99 107.12 110.85 106.8 105.5 103.5 118.33 117.87 118.37 114.5 113 111.3
12/12/2021 17:55:36 107.33 107.35 110.85 106.8 105.5 103.5 118.45 119.68 119.68 114.5 113 111.3
12/12/2021 17:55:37 106.67 107.24 110.85 106.8 105.5 103.5 119.84 119.9 119.9 114.6 113.1 111.3
12/12/2021 17:55:38 107.34 107.77 110.85 106.8 105.5 103.5 113.77 119 119.9 114.6 113 111.3
12/12/2021 17:55:39 106.04 107.16 110.85 106.8 105.5 103.5 113.4 116.56 119.9 114.6 113 111.3
12/12/2021 17:55:40 107.93 107.55 110.85 106.8 105.5 103.5 118.77 117.7 119.9 114.6 113.1 111.3
12/12/2021 17:55:41 107.88 108.18 110.85 106.8 105.5 103.5 114.06 117.75 119.9 114.6 113.1 111.3
12/12/2021 17:55:42 107.32 107.72 110.85 106.8 105.5 103.5 115.17 116.35 119.9 114.6 113.1 111.3
12/12/2021 17:55:43 106.42 107.38 110.85 106.8 105.5 103.5 114.26 115.12 119.9 114.6 113.1 111.3
12/12/2021 17:55:44 107.06 107.55 110.85 106.8 105.5 103.5 116.11 115.92 119.9 114.6 113.1 111.3
12/12/2021 17:55:45 109.42 108.85 110.82 106.8 105.6 103.5 116.04 116 119.9 114.6 113.1 111.3
12/12/2021 17:55:46 105.18 108.84 110.82 106.8 105.6 103.5 114.67 116.16 119.9 114.7 113.1 111.3
12/12/2021 17:55:47 107.45 107.78 110.67 106.9 105.6 103.5 117.16 116.89 119.9 114.7 113.1 111.3
12/12/2021 17:55:48 106.83 107.45 110.67 106.9 105.6 103.5 116.82 118.3 119.9 114.7 113.1 111.3
12/12/2021 17:55:49 108.29 107.94 110.67 106.9 105.5 103.5 118.45 118.4 119.9 114.7 113.1 111.3
12/12/2021 17:55:50 109.24 109.35 110.51 106.9 105.6 103.5 113.96 117.67 119.9 114.7 113.1 111.3
12/12/2021 17:55:51 107.2 108.95 110.25 106.9 105.5 103.5 114.7 115.86 119.9 114.7 113.1 111.3
12/12/2021 17:55:52 106.62 108 110.25 106.9 105.5 103.5 118.16 117.27 119.9 114.8 113.1 111.3
12/12/2021 17:55:53 108.26 108.2 110.25 106.9 105.6 103.5 113.02 117.39 119.9 114.8 113.1 111.3
12/12/2021 17:55:54 105.18 108 110.25 106.9 105.5 103.5 115.03 116.27 119.9 114.8 113.1 111.3
12/12/2021 17:55:55 104.15 106.35 110.25 106.9 105.5 103.5 113.67 114.75 119.9 114.8 113.1 111.3
12/12/2021 17:55:56 105.83 106.03 110.25 106.9 105.5 103.5 115.95 115.68 119.9 114.8 113.1 111.3
12/12/2021 17:55:57 106.15 106.21 110.25 106.9 105.5 103.5 115.9 115.75 119.9 114.8 113.1 111.3
12/12/2021 17:55:58 103.4 106.45 110.25 106.9 105.5 103.5 114.88 116.07 119.9 114.8 113.1 111.3
12/12/2021 17:55:59 109.65 108.73 109.35 106.9 105.6 103.5 111.52 114.96 119.9 114.8 113.1 111.3
12/12/2021 17:56:00 110.71 110.29 110.29 106.9 105.6 103.5 111.86 112.96 119.9 114.8 113.1 111.3
12/12/2021 17:56:01 111.8 111.5 111.5 107 105.6 103.5 113.71 113.49 119.9 114.8 113.1 111.3
12/12/2021 17:56:02 105.42 111.23 111.5 107 105.6 103.5 114.15 114.59 119.9 114.8 113.1 111.3
12/12/2021 17:56:03 108.93 109.17 111.5 107 105.6 103.5 111.7 113.55 119.9 114.8 113.1 111.3
12/12/2021 17:56:04 109.49 109.57 111.5 107 105.6 103.5 112.36 112.72 119.9 114.8 113.1 111.3
12/12/2021 17:56:05 106.24 109.38 111.5 107 105.6 103.5 110.65 112.46 119.9 114.8 113.1 111.3
12/12/2021 17:56:06 108.16 108.42 111.5 107 105.6 103.5 112.6 112.46 119.9 114.8 113.1 111.3
12/12/2021 17:56:07 107.46 107.87 111.5 107.1 105.6 103.5 111.54 112.38 119 114.8 113.1 111.3
12/12/2021 17:56:08 107.47 107.99 111.5 107.1 105.6 103.6 111.04 111.58 118.4 114.8 113.1 111.3
12/12/2021 17:56:09 108.07 108.45 111.5 107.1 105.6 103.6 117.8 116.68 118.4 114.9 113.1 111.3
12/12/2021 17:56:10 108.08 108.75 111.5 107.1 105.6 103.6 110.82 115.91 118.4 114.9 113.1 111.3
12/12/2021 17:56:11 108.39 108.82 111.5 107.1 105.6 103.6 109.6 113.32 118.4 114.8 113.1 111.3
12/12/2021 17:56:12 106.87 108.27 111.5 107.1 105.6 103.6 107.92 111.31 118.4 114.8 113.1 111.3
12/12/2021 17:56:13 103.24 107.12 111.5 107.1 105.6 103.6 103.34 109.36 118.4 114.8 113.1 111.3
12/12/2021 17:56:14 106.66 106.23 111.5 107.1 105.6 103.6 111.79 111 118.4 114.8 113.1 111.3
12/12/2021 17:56:15 103.79 106.35 111.5 107.1 105.6 103.6 115 113.83 118.4 114.9 113.1 111.3
12/12/2021 17:56:16 104.43 104.88 111.5 107.1 105.6 103.6 110.78 113.57 118.4 114.9 113.1 111.3
12/12/2021 17:56:17 105.14 105.24 111.5 107.1 105.6 103.6 110.64 112.02 118.4 114.9 113.1 111.3
12/12/2021 17:56:18 105.49 105.57 111.5 107.1 105.6 103.6 111.67 111.78 118.4 114.9 113.1 111.3
12/12/2021 17:56:19 106.41 106.15 111.5 107.1 105.6 103.6 114.87 114.15 117.67 114.9 113.1 111.3
12/12/2021 17:56:20 105.89 106.43 111.5 107.1 105.6 103.6 114.45 114.69 117.39 114.9 113.1 111.3
12/12/2021 17:56:21 102.72 105.89 111.5 107.1 105.6 103.6 113.99 114.81 117.39 114.9 113.1 111.3
12/12/2021 17:56:22 102.76 104.18 111.5 107.1 105.6 103.6 113.91 114.44 117.39 114.9 113.1 111.3
12/12/2021 17:56:23 103.53 103.68 111.5 107.1 105.6 103.6 114.24 114.27 116.68 114.9 113.1 111.3
12/12/2021 17:56:24 103.79 103.87 111.5 107.1 105.6 103.6 111.57 114.57 116.68 114.9 113.1 111.3
12/12/2021 17:56:25 104.14 104.28 111.5 107.1 105.6 103.6 113.96 113.66 116.68 114.9 113.1 111.3
12/12/2021 17:56:26 104.3 104.68 111.5 107.1 105.6 103.6 112.91 113.54 116.68 114.9 113.1 111.3
12/12/2021 17:56:27 103.08 104.22 111.5 107.1 105.6 103.6 113.8 113.72 116.68 114.9 113.1 111.3
12/12/2021 17:56:28 103.27 103.53 111.5 107.1 105.6 103.6 112.03 113.57 116.68 114.9 113.1 111.3
12/12/2021 17:56:29 104.08 104.08 111.5 107.1 105.6 103.6 114.34 114.11 116.68 114.9 113.1 111.3
12/12/2021 17:56:30 104.52 104.51 111.5 107.1 105.6 103.6 113.15 114 116.68 114.9 113.1 111.3
12/12/2021 17:56:31 104.66 105.01 111.23 107.1 105.6 103.6 114.06 113.9 116.68 114.9 113.1 111.3
12/12/2021 17:56:32 102.93 104.8 109.57 107.1 105.6 103.6 113.18 113.93 116.68 114.9 113.1 111.3
12/12/2021 17:56:33 103.29 103.86 109.57 107.1 105.6 103.6 112.33 113.79 116.68 114.9 113.1 111.3
12/12/2021 17:56:34 103.15 103.44 109.38 107.1 105.6 103.6 112.65 113.02 116.68 114.9 113.1 111.3
12/12/2021 17:56:35 103.61 104.17 108.82 107.1 105.6 103.6 113.18 113.21 116.68 114.9 113.1 111.3
12/12/2021 17:56:36 103.74 103.66 108.82 107.1 105.6 103.6 114.34 114.13 116.68 114.9 113.2 111.3
12/12/2021 17:56:37 102.08 103.64 108.82 107 105.6 103.6 112.53 113.99 116.68 114.9 113.2 111.4
12/12/2021 17:56:38 104.44 104.16 108.82 107 105.6 103.6 111.51 113.08 116.68 114.9 113.1 111.4
12/12/2021 17:56:39 105.71 105.4 108.82 107 105.6 103.6 112.31 112.71 115.91 114.9 113.1 111.4
12/12/2021 17:56:40 109.18 108.12 108.82 107 105.6 103.6 113.69 113.45 114.81 114.9 113.1 111.4
12/12/2021 17:56:41 111.81 111.21 111.21 107.1 105.6 103.6 115.66 115.25 115.25 114.9 113.1 111.4
12/12/2021 17:56:42 108.47 111.2 111.21 107.1 105.7 103.6 109.65 114.96 115.25 114.9 113.1 111.4
12/12/2021 17:56:43 105.96 109.79 111.21 107.1 105.7 103.6 109.2 112.54 115.25 114.9 113.1 111.4
12/12/2021 17:56:44 104.51 107.61 111.21 107.1 105.7 103.6 106.89 110.62 115.25 114.9 113.1 111.4
12/12/2021 17:56:45 106.56 106.73 111.21 107.1 105.7 103.6 112.61 111.68 115.25 114.9 113.1 111.4
12/12/2021 17:56:46 105.88 106.68 111.21 107.1 105.7 103.6 112.22 112.46 115.25 114.9 113.1 111.4
12/12/2021 17:56:47 108.86 109.09 111.21 107.1 105.7 103.6 114.86 114.06 115.25 115 113.1 111.4
12/12/2021 17:56:48 102.27 107.32 111.21 107.1 105.7 103.6 112.66 113.77 115.25 115 113.1 111.4
12/12/2021 17:56:49 102.1 104.81 111.21 107.1 105.7 103.6 112.69 113.33 115.25 115 113.1 111.4
12/12/2021 17:56:50 104.89 104.66 111.21 107.1 105.7 103.6 114.02 113.86 115.25 115 113.1 111.4
12/12/2021 17:56:51 104.7 104.93 111.21 107.1 105.7 103.6 112.81 113.77 115.25 114.9 113.1 111.4
12/12/2021 17:56:52 104.29 105.08 111.21 107.1 105.7 103.6 113.42 113.99 115.25 115 113.1 111.4
12/12/2021 17:56:53 104.52 104.94 111.21 107.1 105.7 103.6 112.55 113.69 115.25 115 113.1 111.4
12/12/2021 17:56:54 101.93 104.36 111.21 107.1 105.7 103.6 111.8 112.78 115.25 115 113.1 111.4
12/12/2021 17:56:55 102.25 103.1 111.21 107.1 105.7 103.6 112.7 112.79 115.25 115 113.1 111.4
12/12/2021 17:56:56 104.86 104.3 111.21 107.1 105.7 103.6 110.68 112.79 115.25 115 113.1 111.4
12/12/2021 17:56:57 103.26 103.94 111.21 107 105.7 103.6 113.48 113.1 115.25 115 113.1 111.4
12/12/2021 17:56:58 103.97 104.06 111.21 107 105.7 103.6 112.98 113.3 115.25 115 113.1 111.4
12/12/2021 17:56:59 104.11 104.47 111.21 107 105.7 103.6 113.89 113.84 115.25 115 113.1 111.4
12/12/2021 17:57:00 103.7 103.86 111.21 107 105.7 103.6 112.38 113.42 115.25 115 113.1 111.4
12/12/2021 17:57:01 104.56 104.44 111.21 107 105.7 103.6 113.04 113.3 115.25 115 113.1 111.4
12/12/2021 17:57:02 107.17 106.63 111.21 107 105.7 103.6 113.84 113.87 115.25 115 113.1 111.4
12/12/2021 17:57:03 105.47 106.49 111.21 107 105.7 103.6 114.09 114 115.25 115 113.1 111.4
12/12/2021 17:57:04 104.13 106.12 111.21 107 105.7 103.6 113.76 114.36 115.25 115 113.1 111.4
12/12/2021 17:57:05 105.38 105.56 111.21 107 105.7 103.6 112.23 113.72 115.25 115 113.1 111.4
12/12/2021 17:57:06 103.36 105.26 111.21 107 105.7 103.6 113.14 113.36 115.25 115 113.1 111.4
12/12/2021 17:57:07 102.27 104.23 111.21 107 105.7 103.6 113.02 113.31 115.25 115 113.1 111.4
12/12/2021 17:57:08 104.44 104.19 111.21 107 105.7 103.6 110.57 112.87 115.25 115 113.1 111.4
12/12/2021 17:57:09 103.88 104.49 111.21 107 105.7 103.6 112.4 112.33 115.25 115 113.1 111.4
12/12/2021 17:57:10 104.77 104.66 111.21 107 105.7 103.6 114.41 114.19 115.25 115 113.1 111.4
12/12/2021 17:57:11 106.3 106.1 111.2 107 105.7 103.6 112.13 113.49 114.96 115 113.1 111.4
12/12/2021 17:57:12 109.84 109.42 109.79 107.1 105.7 103.6 113.12 113.2 114.36 115 113.1 111.4
12/12/2021 17:57:13 108.67 108.91 109.42 107.1 105.7 103.6 114.69 114.4 114.4 115 113.1 111.4
12/12/2021 17:57:14 114.74 113.99 113.99 107.1 105.7 103.7 115.05 115.38 115.38 115 113.1 111.4
12/12/2021 17:57:15 110.76 113.67 113.99 107.2 105.7 103.7 112.12 114.94 115.38 115 113.1 111.4
12/12/2021 17:57:16 111.44 112.29 113.99 107.2 105.8 103.7 112.18 113.41 115.38 115 113.1 111.4
12/12/2021 17:57:17 103.99 111.65 113.99 107.2 105.8 103.7 114.51 114.6 115.38 115 113.1 111.4
12/12/2021 17:57:18 106.49 108.55 113.99 107.2 105.8 103.7 116.34 115.97 115.97 115 113.1 111.4
12/12/2021 17:57:19 104.72 107.64 113.99 107.2 105.8 103.7 115.14 116.33 116.33 115 113.1 111.4
12/12/2021 17:57:20 110.17 109.7 113.99 107.2 105.8 103.7 116.22 116.45 116.45 115 113.2 111.4
12/12/2021 17:57:21 109 109.85 113.99 107.2 105.8 103.7 114.44 115.66 116.45 115 113.2 111.4
12/12/2021 17:57:22 106.08 108.86 113.99 107.2 105.8 103.7 116.08 116.34 116.45 115 113.2 111.4
12/12/2021 17:57:23 106.02 107.54 113.99 107.2 105.8 103.7 112.39 115.95 116.45 115 113.2 111.4
12/12/2021 17:57:24 109.42 109.17 113.99 107.2 105.8 103.7 113.99 114.42 116.45 115 113.2 111.4
12/12/2021 17:57:25 104.99 108.1 113.99 107.2 105.8 103.7 113.54 114.11 116.45 115 113.2 111.4
12/12/2021 17:57:26 108.6 108.03 113.99 107.2 105.8 103.7 114.23 114.36 116.45 115 113.2 111.4
12/12/2021 17:57:27 108.19 108.37 113.99 107.2 105.8 103.7 114.3 114.76 116.45 115 113.2 111.4
12/12/2021 17:57:28 105.86 108.09 113.99 107.2 105.8 103.7 115.34 115.62 116.45 115 113.2 111.4
12/12/2021 17:57:29 107.39 107.9 113.99 107.2 105.8 103.7 114.4 115 116.45 115 113.2 111.4
12/12/2021 17:57:30 110.3 109.49 113.99 107.2 105.8 103.7 115.38 115.83 116.45 115 113.2 111.4
12/12/2021 17:57:31 109.61 109.82 113.99 107.2 105.8 103.7 114.15 115.22 116.45 115 113.2 111.4
12/12/2021 17:57:32 108.91 110.2 113.99 107.2 105.8 103.7 113.83 114.7 116.45 115 113.2 111.4
12/12/2021 17:57:33 105.56 109.14 113.99 107.2 105.8 103.7 115.55 115.42 116.45 115.1 113.2 111.4
12/12/2021 17:57:34 112.87 111.62 113.99 107.3 105.8 103.7 115.28 116.03 116.45 115.1 113.2 111.4
12/12/2021 17:57:35 111.8 111.97 113.99 107.3 105.8 103.7 113.36 115.15 116.45 115.1 113.2 111.4
12/12/2021 17:57:36 109.97 111.63 113.99 107.3 105.8 103.7 115.51 115.36 116.45 115.1 113.2 111.4
12/12/2021 17:57:37 106.08 110.59 113.99 107.3 105.8 103.7 116.18 116.22 116.45 115.1 113.2 111.5
12/12/2021 17:57:38 106.34 108.11 113.99 107.3 105.8 103.7 117.33 117.61 117.61 115.1 113.2 111.5
12/12/2021 17:57:39 105.96 107.52 113.99 107.3 105.8 103.7 112.67 116.42 117.61 115.1 113.2 111.5
12/12/2021 17:57:40 104.16 106.45 113.99 107.3 105.8 103.7 109.69 114.36 117.61 115.1 113.2 111.5
12/12/2021 17:57:41 107.19 106.75 113.99 107.3 105.8 103.7 112.14 112.93 117.61 115.1 113.2 111.5
12/12/2021 17:57:42 101.79 106.45 113.99 107.3 105.8 103.7 109.65 112.05 117.61 115.1 113.2 111.5
12/12/2021 17:57:43 102.86 104.52 113.99 107.3 105.8 103.7 107.44 110.43 117.61 115.1 113.2 111.5
12/12/2021 17:57:44 107.49 106.74 113.67 107.3 105.8 103.7 111.76 111.17 117.61 115.1 113.2 111.5
12/12/2021 17:57:45 103.77 106.42 112.29 107.3 105.8 103.7 110.03 110.79 117.61 115.1 113.2 111.5
12/12/2021 17:57:46 102.26 104.91 111.97 107.3 105.8 103.8 108.58 110.29 117.61 115.1 113.2 111.5
12/12/2021 17:57:47 98.78 103.53 111.97 107.3 105.8 103.8 105.55 109.4 117.61 115.1 113.2 111.5
12/12/2021 17:57:48 102.98 103.15 111.97 107.3 105.8 103.8 107.61 108 117.61 115 113.2 111.5
12/12/2021 17:57:49 97.92 102.11 111.97 107.3 105.8 103.8 104.03 107.3 117.61 115 113.1 111.5
12/12/2021 17:57:50 100.92 100.98 111.97 107.3 105.8 103.8 105.26 105.78 117.61 115 113.1 111.5
12/12/2021 17:57:51 106.45 105.52 111.97 107.3 105.8 103.8 108.85 108.27 117.61 115 113.1 111.5
12/12/2021 17:57:52 103.38 105.51 111.97 107.3 105.8 103.8 105.42 108.26 117.61 115 113.1 111.5
12/12/2021 17:57:53 105.62 105.62 111.97 107.3 105.8 103.8 108.3 108.1 117.61 115 113.1 111.5
12/12/2021 17:57:54 105.7 105.87 111.97 107.3 105.8 103.8 107.93 108.03 117.61 115 113.1 111.5
12/12/2021 17:57:55 104.45 105.64 111.97 107.3 105.8 103.8 109.33 109.13 117.61 115 113.1 111.5
12/12/2021 17:57:56 104.59 105.15 111.97 107.3 105.8 103.8 109.38 109.7 117.61 115 113.1 111.5
12/12/2021 17:57:57 104.24 105.43 111.97 107.3 105.8 103.8 105.57 109.46 117.61 115 113.1 111.5
12/12/2021 17:57:58 103.64 106.39 111.97 107.3 105.8 103.8 106.44 108.77 117.61 115 113.1 111.5
12/12/2021 17:57:59 105.01 104.69 111.97 107.3 105.8 103.8 108.81 108.21 117.61 115 113.1 111.5
12/12/2021 17:58:00 104.95 105.49 111.97 107.3 105.8 103.8 109.46 109.19 117.61 115 113.1 111.5
12/12/2021 17:58:01 101 104.74 111.97 107.3 105.8 103.8 117.3 116.89 117.61 115 113.1 111.5
12/12/2021 17:58:02 105.35 105.07 111.97 107.2 105.8 103.8 120.18 119.94 119.94 115 113.1 111.5
12/12/2021 17:58:03 105.64 106.34 111.97 107.2 105.8 103.8 108.49 118.43 119.94 115 113.1 111.5
12/12/2021 17:58:04 105.38 105.69 111.97 107.2 105.8 103.8 114.73 115.48 119.94 115 113.1 111.5
12/12/2021 17:58:05 106.57 106.72 111.63 107.2 105.8 103.8 120.18 119.74 119.94 115.1 113.2 111.5
12/12/2021 17:58:06 103.37 106.04 110.59 107.2 105.8 103.8 105.56 117.98 119.94 115 113.2 111.5
12/12/2021 17:58:07 100.85 105.32 108.11 107.2 105.8 103.8 106.04 114.22 119.94 115 113.2 111.5
12/12/2021 17:58:08 100.43 102.39 107.52 107.2 105.8 103.8 104.35 110.74 119.94 115 113.2 111.5
12/12/2021 17:58:09 108.39 107.2 107.2 107.2 105.8 103.8 110.42 110.01 119.94 115 113.1 111.5
12/12/2021 17:58:10 103.4 107.13 107.2 107.2 105.8 103.8 108.36 110.03 119.94 115 113.1 111.5
12/12/2021 17:58:11 102.16 105.14 107.2 107.2 105.8 103.8 106.79 108.9 119.94 114.9 113.1 111.5
12/12/2021 17:58:12 108.46 107.86 107.86 107.2 105.8 103.8 110 109.84 119.94 114.9 113.1 111.5
12/12/2021 17:58:13 103.35 107.81 107.86 107.2 105.8 103.8 107.09 110.01 119.94 114.9 113.1 111.5
12/12/2021 17:58:14 107.64 107.07 107.86 107.2 105.8 103.8 109.58 109.04 119.94 114.9 113.1 111.5
12/12/2021 17:58:15 104.3 106.97 107.86 107.2 105.8 103.8 108.36 109.5 119.94 114.9 113.1 111.5
12/12/2021 17:58:16 97.71 105.16 107.86 107.2 105.8 103.8 102.52 108.39 119.94 114.9 113.1 111.5
12/12/2021 17:58:17 101.79 102.33 107.86 107.1 105.8 103.8 106.56 106.67 119.94 114.9 113.1 111.5
12/12/2021 17:58:18 101.72 102.59 107.86 107.1 105.8 103.8 105.7 107 119.94 114.9 113.1 111.5
12/12/2021 17:58:19 104.42 103.98 107.86 107.1 105.8 103.8 107.91 107.34 119.94 114.9 113.1 111.5
12/12/2021 17:58:20 104.43 105.81 107.86 107.1 105.8 103.8 107.63 108.74 119.94 114.9 113.1 111.5
12/12/2021 17:58:21 108.49 107.46 107.86 107.1 105.8 103.8 112.1 111.34 119.94 114.9 113.1 111.5
12/12/2021 17:58:22 107.17 107.55 107.86 107.1 105.8 103.8 111.98 112.34 119.94 114.9 113.1 111.5
12/12/2021 17:58:23 103.28 107.16 107.86 107.1 105.8 103.8 111.13 112.48 119.94 114.8 113.1 111.5
12/12/2021 17:58:24 107.78 107.42 107.86 107.1 105.8 103.8 112.18 112.3 119.94 114.8 113.1 111.5
12/12/2021 17:58:25 107.56 107.83 107.86 107.2 105.8 103.8 111.59 112.49 119.94 114.8 113.1 111.5
12/12/2021 17:58:26 104.59 107.21 107.86 107.2 105.8 103.8 110.74 112.12 119.94 114.8 113.1 111.5
12/12/2021 17:58:27 107.57 107.59 107.86 107.2 105.8 103.8 113.36 112.88 119.94 114.8 113.1 111.5
12/12/2021 17:58:28 102.85 107.27 107.86 107.2 105.8 103.8 111.1 112.76 119.94 114.8 113.1 111.5
12/12/2021 17:58:29 104.92 105.17 107.86 107.2 105.8 103.8 111.2 112.62 119.94 114.8 113.1 111.5
12/12/2021 17:58:30 107.55 106.87 107.86 107.2 105.8 103.8 112.12 112.51 119.94 114.8 113.1 111.5
12/12/2021 17:58:31 104.55 106.95 107.86 107.2 105.8 103.8 108.88 111.97 119.94 114.8 113.1 111.5
12/12/2021 17:58:32 107.01 106.69 107.86 107.2 105.8 103.8 110.9 110.76 119.74 114.8 113.1 111.5
12/12/2021 17:58:33 107.36 107.24 107.86 107.2 105.8 103.8 111.1 111.14 119.74 114.8 113.1 111.5
12/12/2021 17:58:34 102.55 107.07 107.86 107.2 105.8 103.8 114.61 113.62 119.74 114.8 113.1 111.5
12/12/2021 17:58:35 103.17 104.62 107.86 107.2 105.8 103.8 112.13 113.6 117.98 114.8 113.1 111.5
12/12/2021 17:58:36 102.81 103.81 107.86 107.2 105.8 103.8 110.64 112.68 114.22 114.7 113.1 111.5
12/12/2021 17:58:37 104.48 104.42 107.86 107.2 105.8 103.8 109.77 111.7 113.62 114.7 113.1 111.5
12/12/2021 17:58:38 104.07 104.36 107.86 107.2 105.8 103.8 108.58 110.37 113.62 114.7 113.1 111.5
12/12/2021 17:58:39 104.04 104.44 107.86 107.2 105.8 103.8 109.61 109.62 113.62 114.7 113.1 111.5
12/12/2021 17:58:40 104.48 104.64 107.86 107.2 105.8 103.8 109.15 109.57 113.62 114.7 113.1 111.5
12/12/2021 17:58:41 101.13 104.21 107.86 107.2 105.8 103.8 105.86 109.27 113.62 114.7 113.1 111.5
12/12/2021 17:58:42 102.74 102.83 107.83 107.2 105.8 103.8 108.7 108.62 113.62 114.6 113.1 111.5
12/12/2021 17:58:43 104.33 103.96 107.83 107.1 105.8 103.8 109.7 109.46 113.62 114.6 113.1 111.5
12/12/2021 17:58:44 103.49 104.04 107.83 107.1 105.8 103.8 106.39 109.19 113.62 114.6 113.1 111.5
12/12/2021 17:58:45 104.77 104.62 107.83 107.1 105.8 103.8 108.1 108.24 113.62 114.6 113.1 111.5
12/12/2021 17:58:46 105.89 105.61 107.83 107.1 105.8 103.8 109.02 108.69 113.62 114.6 113.1 111.5
12/12/2021 17:58:47 106.58 106.6 107.83 107.1 105.8 103.8 108.33 108.73 113.62 114.6 113.1 111.5
12/12/2021 17:58:48 105.81 106.72 107.83 107.1 105.8 103.8 108.82 109.6 113.62 114.6 113.1 111.5
12/12/2021 17:58:49 106.58 106.63 107.83 107.1 105.8 103.8 108.89 108.89 113.62 114.5 113.1 111.5
12/12/2021 17:58:50 105.42 106.51 107.83 107.1 105.8 103.8 108.17 108.77 113.62 114.5 113.1 111.5
12/12/2021 17:58:51 105.42 106.01 107.83 107 105.8 103.8 109.65 109.78 113.62 114.5 113.1 111.5
12/12/2021 17:58:52 104.23 105.79 107.83 107 105.8 103.8 108.24 109.14 113.62 114.5 113.1 111.5
12/12/2021 17:58:53 103.3 105.28 107.83 107 105.8 103.8 106.76 108.91 113.62 114.5 113.1 111.5
12/12/2021 17:58:54 102.91 104.17 107.83 107 105.8 103.8 106.38 107.63 113.62 114.5 113.1 111.5
12/12/2021 17:58:55 106.07 105.77 107.59 107 105.8 103.8 109.9 109.36 113.62 114.5 113.1 111.5
12/12/2021 17:58:56 102.64 105.75 107.59 107 105.8 103.8 105.46 109.32 113.62 114.4 113.1 111.5
12/12/2021 17:58:57 105.63 105.5 107.27 107 105.8 103.8 108.86 108.54 113.62 114.4 113.1 111.5
12/12/2021 17:58:58 107.86 107.43 107.43 107 105.8 103.8 110.56 109.97 113.62 114.4 113.1 111.5
12/12/2021 17:58:59 108.29 108 108 107 105.8 103.8 110.7 110.69 113.62 114.4 113.1 111.5
12/12/2021 17:59:00 105.97 108.2 108.2 107 105.8 103.8 107.25 110.38 113.62 114.3 113.1 111.5
12/12/2021 17:59:01 108.36 107.91 108.2 107 105.9 103.8 110.1 109.54 113.62 114.3 113.1 111.5
12/12/2021 17:59:02 110.24 109.84 109.84 107 105.9 103.8 111.11 111.03 113.62 114.3 113.1 111.5
12/12/2021 17:59:03 108.24 109.74 109.84 107 105.9 103.9 109.17 110.69 113.62 114.3 113 111.5
12/12/2021 17:59:04 109.41 109.46 109.84 107 105.9 103.9 112.51 111.55 113.6 114.2 113 111.5
12/12/2021 17:59:05 110.81 110.36 110.36 107 105.9 103.9 112.46 112.27 112.68 114.2 113 111.5
12/12/2021 17:59:06 108.34 110.36 110.36 107 105.9 103.9 109.7 112.16 112.27 114.2 113 111.5
12/12/2021 17:59:07 108.87 109.92 110.36 107 105.9 103.9 112.29 111.94 112.27 114.2 113 111.5
12/12/2021 17:59:08 111.42 110.82 110.82 107 105.9 103.9 114.67 114.23 114.23 114.2 113 111.5
12/12/2021 17:59:09 111.42 111.6 111.6 107 105.9 103.9 116.04 115.62 115.62 114.2 113.1 111.5
12/12/2021 17:59:10 104.71 111.02 111.6 107 105.9 103.9 111.21 115.78 115.78 114.2 113.1 111.5
12/12/2021 17:59:11 109.86 110.11 111.6 107 105.9 103.9 115.24 114.74 115.78 114.2 113.1 111.5
12/12/2021 17:59:12 102.56 108.97 111.6 107 105.9 103.9 113.94 114.82 115.78 114.2 113.1 111.5
12/12/2021 17:59:13 105.63 106.1 111.6 107 105.9 103.9 114.42 114.38 115.78 114.1 113.1 111.5
12/12/2021 17:59:14 110.97 110.28 111.6 107 105.9 103.9 113.52 114.55 115.78 114.1 113.1 111.5
12/12/2021 17:59:15 110.35 110.24 111.6 107 106 103.9 115.01 115.17 115.78 114.1 113.1 111.5
12/12/2021 17:59:16 105.95 109.99 111.6 107 106 103.9 114.6 115.67 115.78 114.1 113.1 111.5
12/12/2021 17:59:17 108.33 108.42 111.6 107 106 103.9 114.66 114.98 115.78 114.1 113.1 111.5
12/12/2021 17:59:18 105.79 108.2 111.6 107 106 103.9 115.88 115.95 115.95 114.1 113.1 111.5
12/12/2021 17:59:19 106.44 106.9 111.6 107 106 103.9 114.64 116.14 116.14 114.1 113.1 111.5
12/12/2021 17:59:20 109.94 109.38 111.6 107 106 103.9 117.67 116.92 116.92 114.1 113.1 111.5
12/12/2021 17:59:21 105.05 109.35 111.6 107 106 103.9 114.54 116.87 116.92 114.1 113.1 111.5
12/12/2021 17:59:22 104.45 107.11 111.6 107 106 103.9 117.01 116.8 116.92 114.1 113.1 111.5
12/12/2021 17:59:23 109.83 109.31 111.6 107 106 103.9 116.11 117.06 117.06 114.1 113.1 111.5
12/12/2021 17:59:24 106.02 109.4 111.6 107 106 103.9 114.93 116.46 117.06 114.1 113.1 111.5
12/12/2021 17:59:25 104.21 107.32 111.6 107 106 103.9 115.59 115.93 117.06 114.1 113.1 111.5
12/12/2021 17:59:26 107.85 107.51 111.6 107 106 103.9 114.95 115.61 117.06 114.1 113.1 111.5
12/12/2021 17:59:27 107.91 107.88 111.6 107 106 103.9 115.53 116 117.06 114.1 113.1 111.5
12/12/2021 17:59:28 104.92 107.85 111.6 107 106 103.9 116.36 116.33 117.06 114 113.1 111.5
12/12/2021 17:59:29 105.2 106.03 111.6 107 106 103.9 115.43 115.93 117.06 114 113.1 111.5
12/12/2021 17:59:30 106.01 106.18 111.6 107 106 103.9 113.02 115.85 117.06 114 113.1 111.5
12/12/2021 17:59:31 105.59 106.08 111.6 107 106 103.9 117.23 116.45 117.06 114 113.1 111.5
12/12/2021 17:59:32 107.11 106.84 111.6 107 106 103.9 116.22 116.73 117.06 114.1 113.1 111.5
12/12/2021 17:59:33 108.33 107.91 111.6 107.1 106 103.9 114.94 116.81 117.06 114.1 113.1 111.5
12/12/2021 17:59:34 109.38 109.46 111.6 107.1 106 103.9 115.17 115.81 117.06 114.1 113.1 111.5
12/12/2021 17:59:35 106.43 108.44 111.6 107.1 106 103.9 113.04 115.6 117.06 114 113.1 111.5
12/12/2021 17:59:36 105.48 107.76 111.6 107.1 106 103.9 114.83 114.83 117.06 114 113.2 111.6
12/12/2021 17:59:37 107.88 107.54 111.6 107.1 106 103.9 114.48 114.73 117.06 114 113.2 111.6
12/12/2021 17:59:38 106.68 107.52 111.6 107.1 106 103.9 114.47 114.87 117.06 114 113.2 111.6
12/12/2021 17:59:39 107.82 107.78 111.02 107.1 106 103.9 115.06 115.2 117.06 114 113.2 111.6
12/12/2021 17:59:40 106.76 107.47 110.28 107.1 106 103.9 115.38 115.42 117.06 114 113.2 111.6
12/12/2021 17:59:41 106.89 107.6 110.28 107.1 106 103.9 115.09 115.79 117.06 114 113.2 111.6
12/12/2021 17:59:42 106.18 107.04 110.28 107.1 106 103.9 115.59 115.74 117.06 114 113.2 111.6
12/12/2021 17:59:43 106.78 107.08 110.28 107.1 106 103.9 114.83 115.51 117.06 114 113.2 111.6
12/12/2021 17:59:44 106.15 106.97 110.24 107.1 106 104 116.75 117.57 117.57 114 113.2 111.6
12/12/2021 17:59:45 106.08 106.71 109.99 107.1 106 104 118.07 117.65 117.65 114 113.2 111.6
12/12/2021 17:59:46 104.89 106.24 109.46 107.1 106 104 113 117.1 117.65 114 113.2 111.6
12/12/2021 17:59:47 107.91 107.4 109.46 107.1 106 104 116.38 116.53 117.65 114 113.2 111.6
12/12/2021 17:59:48 107.98 108.2 109.46 107.1 106 104 118.41 117.73 117.73 114 113.2 111.6
12/12/2021 17:59:49 105.8 107.64 109.46 107.1 106 104 114.05 117.78 117.78 114 113.2 111.6
12/12/2021 17:59:50 106.46 107.13 109.46 107 106 104 115.27 115.98 117.78 114 113.2 111.6
12/12/2021 17:59:51 106.19 106.53 109.46 107 106 104 114.77 115.41 117.78 114 113.2 111.6
12/12/2021 17:59:52 106.56 106.69 109.46 107 106 104 115.43 115.86 117.78 114 113.2 111.6
12/12/2021 17:59:53 105.31 106.37 109.46 107 106.1 104 116.32 116.36 117.78 114 113.2 111.6
12/12/2021 17:59:54 106.91 106.76 109.46 107 106.1 104 115.54 116.01 117.78 114 113.2 111.6
12/12/2021 17:59:55 105.56 106.91 109.46 107 106.1 104 114.09 115.99 117.78 114 113.2 111.6
12/12/2021 17:59:56 106.36 106.62 109.46 106.9 106.1 104 117.48 117.22 117.78 114 113.2 111.6
12/12/2021 17:59:57 106.2 106.31 109.46 106.9 106.1 104 116.63 117.21 117.78 114 113.2 111.6
12/12/2021 17:59:58 106.54 106.65 109.46 106.9 106.1 104 114.63 117.19 117.78 114 113.3 111.6
12/12/2021 17:59:59 108.03 107.89 109.46 107 106.1 104 115.3 115.95 117.78 113.9 113.3 111.6
12/12/2021 18:00:00 108.89 108.88 109.46 107 106.1 104 112.68 115.58 117.78 113.9 113.3 111.6
12/12/2021 18:00:01 105.6 108.8 109.46 107 106.1 104 113.79 114.56 117.78 113.9 113.3 111.6
12/12/2021 18:00:02 107.68 107.53 109.46 107 106.1 104 114.98 114.6 117.78 113.9 113.3 111.6
12/12/2021 18:00:03 104.71 107.5 109.46 106.9 106.1 104 113.99 114.85 117.78 113.9 113.3 111.6
12/12/2021 18:00:04 104.85 105.94 108.88 106.9 106.1 104 114.29 115 117.78 113.9 113.3 111.6
12/12/2021 18:00:05 106.16 105.91 108.88 106.9 106.1 104 114.51 114.56 117.78 113.9 113.3 111.6
12/12/2021 18:00:06 109.32 108.29 108.88 106.9 106.1 104 115.18 115.56 117.78 113.9 113.3 111.6
12/12/2021 18:00:07 107.56 108.4 108.88 106.9 106.1 104 115.41 115.89 117.78 113.9 113.3 111.6
12/12/2021 18:00:08 107.72 108.09 108.88 106.9 106.1 104 114.08 115.09 117.78 113.9 113.3 111.6
12/12/2021 18:00:09 110.81 109.97 109.97 106.9 106.1 104 114.41 115.25 117.78 113.8 113.3 111.6
12/12/2021 18:00:10 109.41 110.07 110.07 106.9 106.1 104 117.37 116.94 117.78 113.9 113.3 111.6
12/12/2021 18:00:11 105.51 109.6 110.07 106.9 106.1 104 113.32 116.53 117.78 113.8 113.3 111.6
12/12/2021 18:00:12 108.85 108.5 110.07 106.9 106.1 104 113.62 115.29 117.78 113.8 113.3 111.6
12/12/2021 18:00:13 108.74 108.92 110.07 106.9 106.1 104 115.63 115.29 117.78 113.9 113.3 111.6
12/12/2021 18:00:14 109.7 109.49 110.07 106.9 106.1 104 114.42 115.17 117.78 113.9 113.3 111.6
12/12/2021 18:00:15 106.65 109.31 110.07 106.9 106.1 104 111.21 114.76 117.78 113.9 113.3 111.6
12/12/2021 18:00:16 106.12 107.86 110.07 106.9 106.1 104 111.65 112.86 117.78 113.9 113.3 111.6
12/12/2021 18:00:17 104.32 106.65 110.07 106.9 106.1 104 114.26 113.68 117.78 113.9 113.3 111.6
12/12/2021 18:00:18 107.19 107 110.07 106.9 106.1 104 116.1 115.78 117.78 113.9 113.3 111.6
12/12/2021 18:00:19 105.7 106.85 110.07 106.8 106.1 104 115.33 115.56 117.22 113.9 113.3 111.6
12/12/2021 18:00:20 104.33 106.3 110.07 106.8 106.1 104 115.05 116.03 117.22 113.9 113.3 111.6
12/12/2021 18:00:21 103.55 104.76 110.07 106.8 106.1 104 116.29 116.35 117.22 113.9 113.3 111.6
12/12/2021 18:00:22 103.69 103.96 110.07 106.8 106.1 104 115.71 116.16 117.22 113.9 113.3 111.6
12/12/2021 18:00:23 103.79 103.94 110.07 106.8 106.1 104 113.75 116.5 117.22 113.9 113.3 111.6
12/12/2021 18:00:24 104.7 104.76 110.07 106.8 106.1 104 116.47 115.99 117.22 113.9 113.3 111.7
12/12/2021 18:00:25 106.75 106.26 110.07 106.8 106.1 104 115.34 115.99 117.22 113.8 113.3 111.7
12/12/2021 18:00:26 104.29 106.26 110.07 106.8 106.1 104 114.49 116.18 117.21 113.8 113.3 111.7
12/12/2021 18:00:27 106.91 106.57 110.07 106.8 106.1 104 116.54 116.17 117.19 113.9 113.3 111.7
12/12/2021 18:00:28 105.89 106.42 110.07 106.8 106.1 104 114.08 116.16 116.94 113.8 113.3 111.7
12/12/2021 18:00:29 105.7 106.4 110.07 106.7 106.1 104 115.2 116 116.94 113.8 113.3 111.7
12/12/2021 18:00:30 106.11 106.41 110.07 106.8 106.2 104 115.69 115.78 116.94 113.8 113.3 111.7
12/12/2021 18:00:31 105.64 106.23 110.07 106.7 106.2 104 114.93 115.89 116.94 113.8 113.3 111.7
12/12/2021 18:00:32 104.15 105.73 110.07 106.7 106.2 104 115.79 116.06 116.94 113.8 113.3 111.7
12/12/2021 18:00:33 102.97 104.78 110.07 106.7 106.2 104 115.38 115.68 116.94 113.8 113.3 111.7
12/12/2021 18:00:34 102.77 103.88 110.07 106.7 106.2 104 116.22 117 117 113.8 113.4 111.7
12/12/2021 18:00:35 104.44 104.1 110.07 106.7 106.2 104 116.66 116.66 117 113.8 113.4 111.7
12/12/2021 18:00:36 104.6 104.56 110.07 106.7 106.2 104 114.6 116.18 117 113.8 113.4 111.7
12/12/2021 18:00:37 105.07 105.06 110.07 106.7 106.2 104 117.16 116.8 117 113.8 113.4 111.7
12/12/2021 18:00:38 106.2 105.8 110.07 106.7 106.2 104 115.7 116.85 117 113.8 113.4 111.7
12/12/2021 18:00:39 105.78 106.34 110.07 106.7 106.2 104 113.9 116.09 117 113.8 113.4 111.7
12/12/2021 18:00:40 107.78 107.76 109.6 106.7 106.2 104 114.91 115.64 117 113.8 113.4 111.7
12/12/2021 18:00:41 107.6 107.89 109.49 106.7 106.2 104 115.4 115.25 117 113.8 113.4 111.7
12/12/2021 18:00:42 111.6 110.75 110.75 106.7 106.2 104 114.9 115.4 117 113.8 113.4 111.7
12/12/2021 18:00:43 106.98 110.62 110.75 106.7 106.2 104 115.56 116.1 117 113.8 113.4 111.7
12/12/2021 18:00:44 106.84 108.96 110.75 106.7 106.2 104 115.63 115.84 117 113.8 113.4 111.7
12/12/2021 18:00:45 113.36 112.86 112.86 106.8 106.2 104.1 116.73 116.54 117 113.8 113.4 111.7
12/12/2021 18:00:46 108.02 112.23 112.86 106.8 106.2 104.1 115.77 116.72 117 113.8 113.4 111.7
12/12/2021 18:00:47 107.95 110.5 112.86 106.8 106.2 104.1 114.82 115.94 117 113.8 113.4 111.7
12/12/2021 18:00:48 112.63 111.82 112.86 106.8 106.2 104.1 115.65 115.82 117 113.8 113.4 111.7
12/12/2021 18:00:49 112.13 112.73 112.86 106.8 106.3 104.1 115.85 116.24 117 113.7 113.4 111.7
12/12/2021 18:00:50 106.35 111.69 112.86 106.8 106.3 104.1 115.66 116.3 117 113.7 113.4 111.7
12/12/2021 18:00:51 108.56 110.03 112.86 106.8 106.3 104.1 115.56 116.22 117 113.7 113.5 111.7
12/12/2021 18:00:52 102.75 108.48 112.86 106.8 106.3 104.1 113.54 115.71 117 113.7 113.5 111.7
12/12/2021 18:00:53 107.14 106.94 112.86 106.8 106.3 104.1 113.85 114.39 117 113.7 113.5 111.7
12/12/2021 18:00:54 108.61 108.19 112.86 106.8 106.3 104.1 111.92 114.07 117 113.7 113.5 111.7
12/12/2021 18:00:55 108.01 108.7 112.86 106.8 106.3 104.1 116.91 116.23 117 113.7 113.5 111.7
12/12/2021 18:00:56 103 107.71 112.86 106.8 106.3 104.1 112.99 116.28 117 113.7 113.5 111.7
12/12/2021 18:00:57 106.11 106.17 112.86 106.8 106.3 104.1 113.75 114.51 117 113.7 113.5 111.7
12/12/2021 18:00:58 107 106.57 112.86 106.9 106.3 104.1 115.89 115.62 117 113.7 113.5 111.7
12/12/2021 18:00:59 108.42 107.84 112.86 106.8 106.3 104.1 114.71 115.72 117 113.7 113.5 111.7
12/12/2021 18:01:00 108.82 108.9 112.86 106.8 106.3 104.1 116.24 116.22 117 113.7 113.5 111.7
12/12/2021 18:01:01 108.52 109.44 112.86 106.8 106.3 104.1 115.22 115.59 117 113.7 113.5 111.7
12/12/2021 18:01:02 105.67 108.2 112.86 106.8 106.3 104.1 117.11 116.69 117 113.8 113.5 111.7
12/12/2021 18:01:03 110.19 109.49 112.86 106.8 106.3 104.1 115.51 116.8 117 113.8 113.5 111.7
12/12/2021 18:01:04 106.48 109.05 112.86 106.8 106.3 104.1 114.51 115.96 116.85 113.8 113.5 111.7
12/12/2021 18:01:05 106.29 107.45 112.86 106.8 106.3 104.1 115.12 115.6 116.85 113.8 113.5 111.7
12/12/2021 18:01:06 109.12 108.57 112.86 106.8 106.3 104.1 116.03 115.86 116.85 113.8 113.5 111.7
12/12/2021 18:01:07 107.72 108.46 112.86 106.8 106.3 104.1 114.36 115.83 116.85 113.8 113.5 111.7
12/12/2021 18:01:08 105.65 107.89 112.86 106.8 106.3 104.1 115.62 116.06 116.8 113.8 113.5 111.7
12/12/2021 18:01:09 107.59 107.37 112.86 106.8 106.3 104.1 115.71 115.64 116.8 113.8 113.5 111.7
12/12/2021 18:01:10 106.58 107.58 112.86 106.8 106.3 104.1 115.08 115.71 116.8 113.8 113.5 111.7
12/12/2021 18:01:11 108.89 108.65 112.86 106.8 106.3 104.1 116.33 116.38 116.8 113.8 113.5 111.7
12/12/2021 18:01:12 110.07 109.48 112.86 106.8 106.3 104.1 116.89 116.94 116.94 113.9 113.6 111.8
12/12/2021 18:01:13 109.13 110.29 112.86 106.8 106.3 104.1 114.82 116.75 116.94 113.9 113.6 111.8
12/12/2021 18:01:14 108.05 109.99 112.86 106.8 106.3 104.1 115.98 115.94 116.94 113.9 113.6 111.8
12/12/2021 18:01:15 105.45 107.78 112.73 106.8 106.3 104.1 113.88 115.91 116.94 113.9 113.6 111.8
12/12/2021 18:01:16 107.62 107.66 112.73 106.9 106.3 104.1 114.12 115.27 116.94 113.9 113.6 111.8
12/12/2021 18:01:17 109.19 109.01 112.73 106.9 106.3 104.1 115.93 115.58 116.94 113.9 113.6 111.8
12/12/2021 18:01:18 106.14 108.9 112.73 106.9 106.3 104.1 115.05 115.58 116.94 113.9 113.6 111.8
12/12/2021 18:01:19 106.13 107.36 111.69 106.9 106.3 104.1 114.77 115.84 116.94 113.9 113.6 111.8
12/12/2021 18:01:20 108.91 108.38 110.29 106.9 106.3 104.1 116.3 115.95 116.94 113.9 113.6 111.8
12/12/2021 18:01:21 108.36 108.71 110.29 106.9 106.3 104.1 115.78 116.21 116.94 113.9 113.6 111.8
12/12/2021 18:01:22 107.69 108.57 110.29 106.9 106.3 104.2 114.96 116.33 116.94 113.9 113.6 111.8
12/12/2021 18:01:23 107.97 108.29 110.29 106.9 106.3 104.2 116.65 116.41 116.94 114 113.6 111.8
12/12/2021 18:01:24 107.39 107.96 110.29 106.9 106.3 104.2 114.97 116.77 116.94 114 113.6 111.8
12/12/2021 18:01:25 106.53 107.53 110.29 106.9 106.4 104.2 116.72 116.99 116.99 114 113.6 111.8
12/12/2021 18:01:26 108.11 107.8 110.29 106.9 106.4 104.2 114.31 115.88 116.99 114 113.6 111.8
12/12/2021 18:01:27 110.07 109.62 110.29 107 106.4 104.2 115.8 115.9 116.99 114 113.6 111.8
12/12/2021 18:01:28 109.3 109.84 110.29 107 106.4 104.2 117.21 116.97 116.99 114 113.6 111.8
12/12/2021 18:01:29 107.16 109.25 110.29 107 106.4 104.2 114.89 116.37 116.99 114 113.6 111.8
12/12/2021 18:01:30 107.59 108.71 110.29 107 106.4 104.2 114.93 115.58 116.99 114 113.6 111.8
12/12/2021 18:01:31 108.21 108.06 110.29 107 106.4 104.2 116.64 116.29 116.99 114 113.6 111.8
12/12/2021 18:01:32 107.74 108.36 110.29 107 106.4 104.2 114.7 116.15 116.99 114 113.6 111.8
12/12/2021 18:01:33 106.66 107.95 110.29 107 106.4 104.2 115.42 116.09 116.99 114.1 113.6 111.8
12/12/2021 18:01:34 108.16 108.07 110.29 107 106.4 104.2 116.45 116.08 116.99 114.1 113.7 111.8
12/12/2021 18:01:35 108.5 108.49 110.29 107.1 106.4 104.2 114.73 116.03 116.99 114.1 113.7 111.8
12/12/2021 18:01:36 108.85 109.62 110.29 107.1 106.4 104.2 117.38 117.77 117.77 114.1 113.7 111.8
12/12/2021 18:01:37 106.99 108.3 110.29 107.1 106.4 104.2 117.24 117.62 117.77 114.1 113.7 111.8
12/12/2021 18:01:38 108.17 108.06 110.29 107.1 106.4 104.2 114.59 116.98 117.77 114.1 113.7 111.8
12/12/2021 18:01:39 106.89 107.93 110.29 107.1 106.4 104.2 113.95 115.72 117.77 114.1 113.7 111.8
12/12/2021 18:01:40 111.29 110.46 110.46 107.1 106.4 104.2 114.26 114.73 117.77 114.1 113.7 111.8
12/12/2021 18:01:41 109.62 110.25 110.46 107.1 106.4 104.2 114.12 114.99 117.77 114.1 113.7 111.8
12/12/2021 18:01:42 108.28 109.89 110.46 107.1 106.4 104.2 114.61 114.77 117.77 114.1 113.7 111.8
12/12/2021 18:01:43 107.78 109.16 110.46 107.1 106.4 104.2 114.65 114.88 117.77 114.1 113.7 111.8
12/12/2021 18:01:44 104.68 107.95 110.46 107.1 106.4 104.2 114.08 115.73 117.77 114.1 113.7 111.8
12/12/2021 18:01:45 105.54 106.41 110.46 107.1 106.4 104.2 115.74 115.35 117.77 114.2 113.7 111.8
12/12/2021 18:01:46 110.14 109.06 110.46 107.1 106.4 104.2 113.59 115.24 117.77 114.2 113.7 111.8
12/12/2021 18:01:47 109.38 109.24 110.46 107.1 106.5 104.2 116.57 115.91 117.77 114.2 113.7 111.8
12/12/2021 18:01:48 105.75 109.21 110.46 107.1 106.5 104.2 115.51 116.08 117.77 114.2 113.7 111.8
12/12/2021 18:01:49 112.39 110.94 110.94 107.2 106.5 104.2 115.19 116 117.77 114.2 113.7 111.8
12/12/2021 18:01:50 108.76 111.14 111.14 107.2 106.5 104.2 116.09 116.66 117.77 114.2 113.7 111.8
12/12/2021 18:01:51 105.33 109.43 111.14 107.2 106.5 104.2 114.01 115.53 117.77 114.2 113.7 111.8
12/12/2021 18:01:52 110.19 109.68 111.14 107.2 106.5 104.2 113.71 115.26 117.77 114.2 113.7 111.8
12/12/2021 18:01:53 110.7 110.92 111.14 107.2 106.5 104.2 119.13 118.51 118.51 114.2 113.7 111.8
12/12/2021 18:01:54 108.62 109.86 111.14 107.2 106.5 104.2 119.15 120.04 120.04 114.3 113.8 111.8
12/12/2021 18:01:55 108.76 109.33 111.14 107.3 106.5 104.2 113.37 118.26 120.04 114.3 113.8 111.8
12/12/2021 18:01:56 110.55 110.41 111.14 107.3 106.5 104.2 112.26 115.92 120.04 114.3 113.8 111.8
12/12/2021 18:01:57 107.89 110.33 111.14 107.3 106.5 104.2 110.72 114.05 120.04 114.3 113.8 111.8
12/12/2021 18:01:58 106.35 109.17 111.14 107.3 106.5 104.2 110.16 112.19 120.04 114.3 113.8 111.8
12/12/2021 18:01:59 107.26 107.97 111.14 107.3 106.5 104.3 109.91 111.06 120.04 114.3 113.8 111.8
12/12/2021 18:02:00 110.6 109.83 111.14 107.3 106.5 104.3 112.6 112.01 120.04 114.3 113.8 111.8
12/12/2021 18:02:01 107.87 109.45 111.14 107.3 106.5 104.3 110.71 111.94 120.04 114.3 113.8 111.8
12/12/2021 18:02:02 107.5 108.58 111.14 107.3 106.5 104.3 111.37 111.51 120.04 114.2 113.8 111.8
12/12/2021 18:02:03 105.19 108.07 111.14 107.3 106.5 104.3 110.97 112.06 120.04 114.2 113.8 111.8
12/12/2021 18:02:04 107.89 108.33 111.14 107.3 106.5 104.3 110.31 111.19 120.04 114.2 113.8 111.8
12/12/2021 18:02:05 108.71 109.32 111.14 107.4 106.6 104.3 110.53 111.42 120.04 114.2 113.8 111.8
12/12/2021 18:02:06 104.98 108.34 111.14 107.4 106.6 104.3 110.44 111.11 120.04 114.2 113.8 111.8
12/12/2021 18:02:07 98.62 106.59 111.14 107.4 106.6 104.3 112.86 112.81 120.04 114.2 113.8 111.8
12/12/2021 18:02:08 105.64 105.41 111.14 107.4 106.6 104.3 113.39 113.64 120.04 114.2 113.8 111.8
12/12/2021 18:02:09 110.99 110.58 111.14 107.4 106.6 104.3 111.97 112.95 120.04 114.2 113.8 111.8
12/12/2021 18:02:10 107.32 110.54 111.14 107.4 106.6 104.3 110.94 112.94 120.04 114.2 113.8 111.8
12/12/2021 18:02:11 108.97 109.35 111.14 107.4 106.6 104.3 114.08 113.89 120.04 114.2 113.8 111.9
12/12/2021 18:02:12 102.14 109.62 111.14 107.4 106.6 104.3 107.86 114.34 120.04 114.2 113.8 111.9
12/12/2021 18:02:13 82.67 105.83 111.14 107.4 106.6 104.3 97.66 110.62 120.04 114.2 113.8 111.8
12/12/2021 18:02:14 98.25 101.62 111.14 107.3 106.6 104.3 113.7 112.36 120.04 114.2 113.8 111.9
12/12/2021 18:02:15 99.09 100.08 111.14 107.3 106.6 104.3 115.93 115.01 120.04 114.2 113.8 111.9
12/12/2021 18:02:16 99.5 99.93 111.14 107.2 106.6 104.3 115.32 115.73 120.04 114.2 113.8 111.9
12/12/2021 18:02:17 109.58 108.07 111.14 107.2 106.6 104.3 115.99 115.97 120.04 114.2 113.8 111.9
12/12/2021 18:02:18 105.8 107.83 111.14 107.2 106.6 104.3 115.27 116.29 120.04 114.2 113.8 111.9
12/12/2021 18:02:19 112.36 111.13 111.14 107.3 106.6 104.3 116.05 116.11 120.04 114.2 113.8 111.9
12/12/2021 18:02:20 109.86 110.53 111.13 107.3 106.6 104.3 115.27 116.04 120.04 114.2 113.8 111.9
12/12/2021 18:02:21 105.36 110.37 111.13 107.3 106.6 104.3 114.86 115.85 120.04 114.2 113.8 111.9
12/12/2021 18:02:22 102.44 107.84 111.13 107.3 106.6 104.3 115.69 115.79 120.04 114.2 113.8 111.9
12/12/2021 18:02:23 109.61 109.06 111.13 107.3 106.6 104.3 115.49 116.01 120.04 114.2 113.8 111.9
12/12/2021 18:02:24 106.99 108.93 111.13 107.3 106.6 104.3 115.13 115.82 118.26 114.2 113.8 111.9
12/12/2021 18:02:25 108.56 109.04 111.13 107.3 106.6 104.3 114.85 115.43 116.29 114.2 113.8 111.9
12/12/2021 18:02:26 107.68 108.27 111.13 107.3 106.6 104.3 115.88 115.9 116.29 114.2 113.8 111.9
12/12/2021 18:02:27 107.58 108.42 111.13 107.3 106.6 104.3 116.42 116.52 116.52 114.3 113.8 111.9
12/12/2021 18:02:28 101.98 107.62 111.13 107.3 106.6 104.3 119.3 118.63 118.63 114.3 113.8 111.9
12/12/2021 18:02:29 104.3 105.02 111.13 107.2 106.6 104.3 115.64 118.6 118.63 114.3 113.8 111.9
12/12/2021 18:02:30 102.62 104.98 111.13 107.2 106.6 104.3 114.72 116.87 118.63 114.3 113.8 111.9
12/12/2021 18:02:31 102.02 103.68 111.13 107.2 106.6 104.3 114.11 115.53 118.63 114.3 113.8 111.9
12/12/2021 18:02:32 107.36 106.39 111.13 107.2 106.6 104.3 114.36 115.29 118.63 114.3 113.9 111.9
12/12/2021 18:02:33 101.27 106.35 111.13 107.2 106.6 104.3 114.59 115.05 118.63 114.3 113.9 111.9
12/12/2021 18:02:34 101.79 103.87 111.13 107.1 106.6 104.3 114.48 114.98 118.63 114.3 113.9 111.9
12/12/2021 18:02:35 104.32 104.12 111.13 107.1 106.6 104.3 114.88 115.43 118.63 114.3 113.9 111.9
12/12/2021 18:02:36 103.93 104.58 111.13 107.1 106.6 104.3 114.19 114.96 118.63 114.3 113.9 111.9
12/12/2021 18:02:37 104.6 105.35 111.13 107.1 106.6 104.3 114.38 114.78 118.63 114.3 113.9 111.9
12/12/2021 18:02:38 105.96 105.5 111.13 107.1 106.6 104.3 114.6 115.04 118.63 114.3 113.9 111.9
12/12/2021 18:02:39 104.23 105.53 111.13 107.1 106.6 104.3 114.64 115.22 118.63 114.3 113.9 111.9
12/12/2021 18:02:40 103.13 104.83 111.13 107.1 106.6 104.3 114.2 114.8 118.63 114.3 113.9 111.9
12/12/2021 18:02:41 106.11 105.87 111.13 107.1 106.6 104.3 114.69 114.94 118.63 114.3 113.9 111.9
12/12/2021 18:02:42 104.65 105.68 111.13 107.1 106.6 104.3 114.09 115.02 118.63 114.3 113.9 111.9
12/12/2021 18:02:43 103.63 105.32 111.13 107.1 106.6 104.3 114.46 114.82 118.63 114.3 113.9 111.9
12/12/2021 18:02:44 104.72 104.89 111.13 107.1 106.6 104.3 114.39 114.92 118.63 114.3 113.9 111.9
12/12/2021 18:02:45 102.33 104.93 111.13 107.1 106.6 104.3 114.19 114.99 118.63 114.3 113.9 111.9
12/12/2021 18:02:46 101.72 103.23 111.13 107.1 106.6 104.3 114.23 114.79 118.63 114.3 113.9 111.9
12/12/2021 18:02:47 104.07 103.83 111.13 107.1 106.6 104.3 114.72 115.18 118.63 114.3 113.9 111.9
12/12/2021 18:02:48 104.4 105.08 111.13 107.1 106.6 104.3 114.46 115.12 118.63 114.4 113.9 111.9
12/12/2021 18:02:49 105.05 105.59 110.53 107.1 106.6 104.3 114.36 114.83 118.63 114.4 113.9 111.9
12/12/2021 18:02:50 104.88 105 110.37 107.1 106.6 104.3 114.69 114.99 118.63 114.4 113.9 111.9
12/12/2021 18:02:51 104.88 105.27 109.06 107.1 106.6 104.3 115.94 115.87 118.63 114.4 113.9 111.9
12/12/2021 18:02:52 101.39 104.91 109.06 107.1 106.6 104.3 118.78 118.13 118.63 114.4 113.9 111.9
12/12/2021 18:02:53 101.64 103.1 109.04 107.1 106.6 104.3 116.09 118.12 118.63 114.5 113.9 111.9
12/12/2021 18:02:54 106.8 105.9 109.04 107.1 106.6 104.3 115 116.96 118.63 114.5 113.9 111.9
12/12/2021 18:02:55 107.29 107.15 108.42 107.1 106.6 104.3 114.98 115.77 118.63 114.5 113.9 111.9
12/12/2021 18:02:56 112.72 112.41 112.41 107.1 106.6 104.3 115.97 116.9 118.63 114.5 113.9 111.9
12/12/2021 18:02:57 106.01 110.19 112.41 107.1 106.6 104.3 114.66 115.7 118.63 114.5 113.9 111.9
12/12/2021 18:02:58 106.4 108.25 112.41 107.1 106.6 104.3 115.34 115.56 118.6 114.5 113.9 112
12/12/2021 18:02:59 108.26 108.13 112.41 107.1 106.6 104.3 114.34 115.42 118.13 114.5 113.9 112
12/12/2021 18:03:00 105.38 108.12 112.41 107.1 106.6 104.3 114.71 115.26 118.13 114.5 113.9 112
12/12/2021 18:03:01 104.46 106.49 112.41 107.2 106.6 104.3 114.36 114.93 118.13 114.5 114 112
12/12/2021 18:03:02 104 105.62 112.41 107.2 106.6 104.3 114.58 115.08 118.13 114.5 114 112
12/12/2021 18:03:03 104.8 105.19 112.41 107.1 106.6 104.3 114.96 115.37 118.13 114.5 114 112
12/12/2021 18:03:04 106.88 106.36 112.41 107.2 106.6 104.4 114.42 115.03 118.13 114.5 114 112
12/12/2021 18:03:05 105.24 106.2 112.41 107.1 106.6 104.4 113.77 115.24 118.13 114.5 114 112
12/12/2021 18:03:06 105.64 106.09 112.41 107.2 106.6 104.4 116.28 115.94 118.13 114.5 114 112
12/12/2021 18:03:07 100.61 105.57 112.41 107.2 106.6 104.4 118.96 118.27 118.27 114.5 114 112
12/12/2021 18:03:08 104.79 104.65 112.41 107.2 106.6 104.4 115.82 118.29 118.29 114.5 114 112
12/12/2021 18:03:09 102.28 104.56 112.41 107.1 106.6 104.4 114.6 116.74 118.29 114.5 114 112
12/12/2021 18:03:10 103.62 104.37 112.41 107.1 106.6 104.4 114.31 115.46 118.29 114.6 114 112
12/12/2021 18:03:11 104.28 104.27 112.41 107.1 106.6 104.4 114.01 115.16 118.29 114.6 114 112
12/12/2021 18:03:12 102.17 104.31 112.41 107.1 106.6 104.4 114.34 114.91 118.29 114.6 114 112
12/12/2021 18:03:13 101.38 102.9 112.41 107.1 106.6 104.4 114.18 114.74 118.29 114.6 114 112
12/12/2021 18:03:14 104.29 103.96 112.41 107.1 106.6 104.4 114.73 115.2 118.29 114.6 114 112
12/12/2021 18:03:15 108.25 107.53 112.41 107.1 106.6 104.4 115.07 115.4 118.29 114.6 114 112
12/12/2021 18:03:16 106.8 107.62 112.41 107.1 106.6 104.4 114.22 114.93 118.29 114.6 114 112
12/12/2021 18:03:17 103.69 106.67 112.41 107.1 106.6 104.4 114.26 115.05 118.29 114.6 114 112
12/12/2021 18:03:18 104.56 105.87 112.41 107.2 106.6 104.4 114.38 115.02 118.29 114.6 114 112
12/12/2021 18:03:19 101.14 104.45 112.41 107.1 106.6 104.4 113.78 114.47 118.29 114.7 114 112
12/12/2021 18:03:20 106.45 105.85 112.41 107.2 106.6 104.4 114.86 114.87 118.29 114.7 114 112
12/12/2021 18:03:21 106.9 107.2 112.41 107.1 106.6 104.4 114.6 115.26 118.29 114.7 114 112
12/12/2021 18:03:22 105.56 106.39 112.41 107.1 106.6 104.4 113.6 114.62 118.29 114.7 114 112
12/12/2021 18:03:23 106.61 106.87 112.41 107.1 106.6 104.4 113.71 114.56 118.29 114.7 114 112
12/12/2021 18:03:24 105.54 106.88 112.41 107.1 106.6 104.4 114.59 114.81 118.29 114.7 114 112
12/12/2021 18:03:25 104.57 106.27 112.41 107.1 106.6 104.4 114.55 114.93 118.29 114.7 114 112
12/12/2021 18:03:26 105.51 105.74 110.19 107.1 106.6 104.4 114.46 115.27 118.29 114.7 114 112
12/12/2021 18:03:27 105.25 105.75 108.25 107.1 106.6 104.4 115.16 115.43 118.29 114.7 114 112
12/12/2021 18:03:28 104.38 105.53 108.13 107.1 106.6 104.4 114.48 115.11 118.29 114.7 114 112
12/12/2021 18:03:29 107.48 107 108.12 107.1 106.6 104.4 114.24 115.1 118.29 114.7 114 112
12/12/2021 18:03:30 101.99 106.97 107.62 107.1 106.6 104.4 114.67 115.12 118.29 114.7 114 112
12/12/2021 18:03:31 100.97 104.52 107.62 107.1 106.6 104.4 114.13 114.79 118.29 114.7 114 112
12/12/2021 18:03:32 101.14 102.5 107.62 107.1 106.6 104.4 114.76 115.01 118.29 114.7 114 112
12/12/2021 18:03:33 106.25 105.24 107.62 107.1 106.6 104.4 114.99 115.35 118.29 114.8 114.1 112
12/12/2021 18:03:34 107.85 107.51 107.62 107.1 106.6 104.4 114.73 115.14 118.29 114.8 114.1 112
12/12/2021 18:03:35 110.85 110.35 110.35 107.1 106.7 104.4 115.06 115.85 118.29 114.8 114.1 112
12/12/2021 18:03:36 105.73 109.18 110.35 107.2 106.7 104.4 114.78 115.24 118.29 114.8 114.1 112
12/12/2021 18:03:37 107.24 107.6 110.35 107.2 106.7 104.4 115.59 115.59 118.29 114.8 114.1 112
12/12/2021 18:03:38 108.57 108.37 110.35 107.2 106.7 104.4 114.34 115.54 116.74 114.8 114.1 112
12/12/2021 18:03:39 104.74 108.31 110.35 107.2 106.7 104.4 114.79 115.23 115.85 114.8 114.1 112
12/12/2021 18:03:40 104.69 106.25 110.35 107.2 106.7 104.4 114.53 114.94 115.85 114.8 114.1 112
12/12/2021 18:03:41 103.55 105.4 110.35 107.2 106.7 104.4 114.79 115.18 115.85 114.8 114.1 112
12/12/2021 18:03:42 104.82 105.15 110.35 107.2 106.7 104.4 114.81 115.39 115.85 114.8 114.1 112
12/12/2021 18:03:43 106.51 106.19 110.35 107.2 106.7 104.4 114.22 114.92 115.85 114.8 114.1 112
12/12/2021 18:03:44 106.63 106.68 110.35 107.2 106.7 104.4 114.59 115.31 115.85 114.9 114.1 112
12/12/2021 18:03:45 104.43 106.4 110.35 107.2 106.7 104.4 115.95 115.88 115.88 114.9 114.1 112
12/12/2021 18:03:46 100.85 105.17 110.35 107.2 106.7 104.4 118.49 117.93 117.93 114.9 114.1 112.1
12/12/2021 18:03:47 103.36 103.38 110.35 107.2 106.7 104.4 115.08 117.95 117.95 114.9 114.1 112.1
12/12/2021 18:03:48 101.15 103.23 110.35 107.2 106.7 104.4 114.31 116.23 117.95 114.9 114.1 112.1
12/12/2021 18:03:49 104.79 103.99 110.35 107.2 106.7 104.4 114.42 115.1 117.95 114.9 114.1 112.1
12/12/2021 18:03:50 103.27 103.99 110.35 107.2 106.7 104.4 114.21 115.26 117.95 114.9 114.1 112.1
12/12/2021 18:03:51 101.27 103.54 110.35 107.2 106.7 104.4 114.31 114.96 117.95 114.9 114.1 112.1
12/12/2021 18:03:52 106.9 106.24 110.35 107.2 106.7 104.4 114.3 114.8 117.95 115 114.1 112.1
12/12/2021 18:03:53 103.34 106.31 110.35 107.2 106.7 104.4 114.48 115.09 117.95 115 114.1 112.1
12/12/2021 18:03:54 110.12 109.06 110.35 107.2 106.7 104.4 115.38 115.46 117.95 115 114.1 112.1
12/12/2021 18:03:55 108.62 109.14 110.35 107.2 106.7 104.4 115.3 115.54 117.95 115 114.1 112.1
12/12/2021 18:03:56 106.55 108.68 110.35 107.2 106.7 104.4 114.8 115.79 117.95 115 114.1 112.1
12/12/2021 18:03:57 104.14 107.59 110.35 107.2 106.7 104.4 115.6 115.67 117.95 115 114.1 112.1
12/12/2021 18:03:58 104.6 105.56 110.35 107.2 106.7 104.4 118.26 117.59 117.95 115 114.1 112.1
12/12/2021 18:03:59 104.85 105.66 110.35 107.2 106.7 104.4 116.36 117.69 117.95 115.1 114.2 112.1
12/12/2021 18:04:00 108.29 107.26 110.35 107.2 106.7 104.4 114.84 116.91 117.95 115.1 114.2 112.1
12/12/2021 18:04:01 106.98 107.93 110.35 107.2 106.7 104.4 114.35 115.57 117.95 115.1 114.2 112.1
12/12/2021 18:04:02 109.44 109.02 110.35 107.2 106.7 104.4 115.19 115.37 117.95 115.1 114.2 112.1
12/12/2021 18:04:03 106.01 109 110.35 107.2 106.7 104.4 114.26 115.46 117.95 115.1 114.2 112.1
12/12/2021 18:04:04 112.27 111.64 111.64 107.2 106.7 104.4 116.84 116.49 117.95 115.1 114.2 112.1
12/12/2021 18:04:05 106.28 111.5 111.64 107.2 106.7 104.4 115.33 116.44 117.95 115.1 114.2 112.1
12/12/2021 18:04:06 109.14 109.32 111.64 107.2 106.7 104.4 115.01 116.11 117.95 115.1 114.2 112.1
12/12/2021 18:04:07 104.94 109.02 111.64 107.2 106.7 104.4 114.22 115.28 117.95 115.1 114.2 112.1
12/12/2021 18:04:08 109.54 108.85 111.64 107.1 106.7 104.5 116.05 115.86 117.95 115.1 114.2 112.1
12/12/2021 18:04:09 110.39 110.37 111.64 107.1 106.8 104.5 116.3 116.36 117.95 115.1 114.2 112.1
12/12/2021 18:04:10 105.75 109.78 111.64 107.1 106.8 104.5 118.16 117.79 117.95 115.2 114.2 112.1
12/12/2021 18:04:11 103.7 108.19 111.64 107.1 106.8 104.5 114.97 117.77 117.95 115.2 114.2 112.1
12/12/2021 18:04:12 107.5 107.12 111.64 107.1 106.8 104.5 115.48 116.23 117.95 115.2 114.2 112.1
12/12/2021 18:04:13 109.86 109.45 111.64 107.1 106.8 104.5 115.89 116.21 117.95 115.2 114.2 112.1
12/12/2021 18:04:14 108.18 109.15 111.64 107.1 106.8 104.5 114.89 116.23 117.95 115.2 114.2 112.1
12/12/2021 18:04:15 105.93 108.42 111.64 107.1 106.8 104.5 115.11 115.75 117.95 115.2 114.2 112.1
12/12/2021 18:04:16 105.4 107.17 111.64 107.1 106.8 104.5 114.36 115.16 117.95 115.2 114.2 112.1
12/12/2021 18:04:17 108.05 107.71 111.64 107.1 106.8 104.5 114.67 115.38 117.79 115.2 114.2 112.1
12/12/2021 18:04:18 105.6 107.62 111.64 107.1 106.8 104.5 114.9 115.37 117.79 115.2 114.2 112.1
12/12/2021 18:04:19 104.87 106.58 111.64 107.1 106.8 104.5 114.81 115.08 117.79 115.2 114.2 112.1
12/12/2021 18:04:20 105.47 105.79 111.64 107.1 106.8 104.5 114.55 115.67 117.79 115.2 114.2 112.1
12/12/2021 18:04:21 103.87 105.73 111.64 107.1 106.8 104.5 114.86 115.28 117.79 115.2 114.2 112.1
12/12/2021 18:04:22 107.03 106.74 111.64 107.1 106.8 104.5 114.67 115.19 117.79 115.1 114.2 112.1
12/12/2021 18:04:23 105.34 106.41 111.64 107.1 106.8 104.5 114.56 115.44 117.79 115.1 114.3 112.1
12/12/2021 18:04:24 103.6 105.77 111.64 107.1 106.8 104.5 114.78 115.39 117.79 115.1 114.3 112.1
12/12/2021 18:04:25 100.49 104.44 111.64 107.1 106.8 104.5 114.41 115.05 117.79 115.1 114.3 112.1
12/12/2021 18:04:26 106.3 105.85 111.64 107.1 106.8 104.5 114.99 115.21 117.79 115.1 114.3 112.1
12/12/2021 18:04:27 103.83 105.85 111.64 107 106.8 104.5 114.61 115.39 117.79 115.1 114.3 112.1
12/12/2021 18:04:28 103.31 105.09 111.64 107 106.8 104.5 114.81 115.22 117.79 115.1 114.3 112.1
12/12/2021 18:04:29 105.41 105.01 111.64 107 106.8 104.5 114.37 115.34 117.79 115.1 114.3 112.1
12/12/2021 18:04:30 100.56 104.98 111.64 107 106.7 104.5 114.53 115.23 117.79 115.1 114.3 112.1
12/12/2021 18:04:31 101.19 102.75 111.64 107 106.7 104.5 114.45 115.03 117.79 115.1 114.3 112.2
12/12/2021 18:04:32 104.8 104.35 111.64 107 106.7 104.5 115.07 115.49 117.79 115.1 114.3 112.2
12/12/2021 18:04:33 105 105 111.64 107 106.7 104.5 114.34 115.24 117.79 115.1 114.3 112.2
12/12/2021 18:04:34 106.52 106.2 111.5 107 106.7 104.5 114.38 114.95 117.79 115.1 114.3 112.2
12/12/2021 18:04:35 108.61 107.83 110.37 107 106.7 104.5 114.6 115.15 117.79 115.1 114.3 112.2
12/12/2021 18:04:36 106.22 108.42 110.37 107 106.7 104.5 114.69 115.35 117.79 115.1 114.3 112.2
12/12/2021 18:04:37 100.35 106.45 110.37 107 106.7 104.5 114 114.73 117.79 115.1 114.3 112.2
12/12/2021 18:04:38 106.91 106.5 110.37 107 106.7 104.5 114.61 115.01 117.79 115.1 114.3 112.2
12/12/2021 18:04:39 107.66 107.7 109.78 107 106.7 104.5 114.95 115.53 117.79 115.1 114.3 112.2
12/12/2021 18:04:40 108.21 108.5 109.45 107 106.7 104.5 115.06 115.42 117.77 115.1 114.3 112.2
12/12/2021 18:04:41 110.23 110.44 110.44 107 106.8 104.5 115.8 115.98 116.23 115.1 114.3 112.2
12/12/2021 18:04:42 109.33 109.51 110.44 107 106.8 104.5 115.07 115.84 116.23 115.1 114.3 112.2
12/12/2021 18:04:43 106.04 109.23 110.44 107 106.8 104.5 114.59 115.32 116.23 115.1 114.3 112.2
12/12/2021 18:04:44 103.67 107.04 110.44 107 106.8 104.5 114.68 115.6 115.98 115.1 114.3 112.2
12/12/2021 18:04:45 104.62 105.92 110.44 107 106.8 104.5 114.51 115.21 115.98 115.1 114.3 112.2
12/12/2021 18:04:46 103.33 104.82 110.44 107 106.8 104.5 114.37 114.89 115.98 115.1 114.3 112.2
12/12/2021 18:04:47 103.41 103.98 110.44 107 106.8 104.5 114.6 115.12 115.98 115.1 114.3 112.2
12/12/2021 18:04:48 105.7 105.29 110.44 107 106.8 104.5 115.8 115.74 115.98 115.1 114.3 112.2
12/12/2021 18:04:49 106.04 105.89 110.44 107 106.8 104.5 118.7 118.07 118.07 115.1 114.3 112.2
12/12/2021 18:04:50 101.84 105.71 110.44 107 106.8 104.5 116.11 118.08 118.08 115.1 114.4 112.2
12/12/2021 18:04:51 105.45 105 110.44 107 106.8 104.5 115.17 117.02 118.08 115.1 114.4 112.2
12/12/2021 18:04:52 107.59 107.29 110.44 107 106.8 104.5 115.39 115.98 118.08 115.1 114.4 112.2
12/12/2021 18:04:53 108.83 108.72 110.44 107 106.8 104.5 114.48 116.06 118.08 115.1 114.4 112.2
12/12/2021 18:04:54 105.48 107.64 110.44 107 106.8 104.5 115.3 115.57 118.08 115.1 114.4 112.2
12/12/2021 18:04:55 106.53 106.9 110.44 107 106.8 104.5 115.79 115.93 118.08 115.1 114.4 112.2
12/12/2021 18:04:56 108.64 108.1 110.44 107 106.8 104.5 114.23 115.82 118.08 115.1 114.4 112.2
12/12/2021 18:04:57 104.12 108.04 110.44 107 106.8 104.5 114.78 115.22 118.08 115.1 114.4 112.2
12/12/2021 18:04:58 104.27 105.97 110.44 107 106.8 104.5 114.35 114.96 118.08 115.1 114.4 112.2
12/12/2021 18:04:59 102.69 104.97 110.44 107 106.8 104.5 114.88 115.12 118.08 115.1 114.4 112.2
12/12/2021 18:05:00 103.56 104.23 110.44 107 106.8 104.5 114.74 115.46 118.08 115.1 114.4 112.2
12/12/2021 18:05:01 106.68 106.07 110.44 107 106.8 104.5 114.62 115.18 118.08 115.1 114.4 112.2
12/12/2021 18:05:02 105.99 106.45 110.44 107 106.8 104.5 114.1 115.51 118.08 115.1 114.4 112.2
12/12/2021 18:05:03 103.96 105.66 110.44 107 106.8 104.5 116.35 116.1 118.08 115.1 114.4 112.2
12/12/2021 18:05:04 104.07 105.74 110.44 107 106.8 104.5 119.16 118.49 118.49 115.1 114.4 112.2
12/12/2021 18:05:05 102.61 103.85 110.44 107 106.8 104.5 115.73 118.5 118.5 115.1 114.4 112.2
12/12/2021 18:05:06 103.04 103.67 110.44 106.9 106.8 104.5 114.54 116.78 118.5 115.1 114.4 112.2
12/12/2021 18:05:07 102.69 103.63 110.44 106.9 106.8 104.5 114.39 115.44 118.5 115.1 114.4 112.2
12/12/2021 18:05:08 101.82 102.62 110.44 106.9 106.8 104.5 114.33 115.45 118.5 115.1 114.4 112.2
12/12/2021 18:05:09 100.59 102.39 110.44 106.9 106.8 104.5 114.52 115.17 118.5 115.1 114.4 112.2
12/12/2021 18:05:10 104.23 103.76 110.44 106.9 106.8 104.5 114.78 115.2 118.5 115.1 114.4 112.2
12/12/2021 18:05:11 102.19 103.45 109.51 106.9 106.8 104.5 114.68 115.57 118.5 115.1 114.4 112.2
12/12/2021 18:05:12 104.53 104.21 109.23 106.9 106.8 104.5 114.88 115.38 118.5 115.1 114.4 112.2
12/12/2021 18:05:13 104.66 105.3 108.72 106.8 106.8 104.5 114.72 115.19 118.5 115.1 114.4 112.2
12/12/2021 18:05:14 101.98 103.9 108.72 106.8 106.8 104.5 114.34 115.36 118.5 115.1 114.4 112.2
12/12/2021 18:05:15 101.19 103.13 108.72 106.8 106.8 104.5 114.82 115.37 118.5 115.1 114.4 112.2
12/12/2021 18:05:16 101.76 102.42 108.72 106.8 106.8 104.5 114.26 114.93 118.5 115.1 114.4 112.2
12/12/2021 18:05:17 104.58 103.86 108.72 106.8 106.8 104.5 111.47 114.74 118.5 115.1 114.4 112.2
12/12/2021 18:05:18 99.79 103.65 108.72 106.8 106.8 104.5 118.95 117.97 118.5 115.1 114.5 112.3
12/12/2021 18:05:19 101.7 102.46 108.72 106.8 106.8 104.5 106.72 117.31 118.5 115.1 114.4 112.3
12/12/2021 18:05:20 101.31 102.24 108.72 106.8 106.8 104.5 104.92 113.76 118.5 115.1 114.4 112.3
12/12/2021 18:05:21 99.72 101.6 108.72 106.8 106.8 104.5 105.63 110.32 118.5 115.1 114.4 112.3
12/12/2021 18:05:22 98.05 100.08 108.72 106.8 106.8 104.5 103.18 107.94 118.5 115.1 114.4 112.3
12/12/2021 18:05:23 103.93 102.97 108.1 106.8 106.8 104.5 105.05 105.68 118.5 115.1 114.4 112.3
12/12/2021 18:05:24 105.7 104.89 108.1 106.8 106.8 104.5 111.89 110.98 118.5 115 114.4 112.3
12/12/2021 18:05:25 106.71 106.21 108.1 106.8 106.8 104.5 110.03 110.24 118.5 115 114.4 112.3
12/12/2021 18:05:26 104 105.79 108.04 106.8 106.8 104.5 115.93 115.27 118.5 115 114.4 112.3
12/12/2021 18:05:27 105.72 105.5 106.45 106.8 106.8 104.5 115.66 116.16 118.5 115 114.4 112.3
12/12/2021 18:05:28 104.3 105.65 106.45 106.8 106.8 104.5 114.4 115.43 118.5 115 114.5 112.3
12/12/2021 18:05:29 104.56 105.06 106.45 106.8 106.8 104.5 114.66 115.28 118.5 115 114.5 112.3
12/12/2021 18:05:30 105.32 105.13 106.45 106.8 106.8 104.5 114.56 115.29 118.5 115 114.5 112.3
12/12/2021 18:05:31 104.53 105.3 106.45 106.8 106.8 104.5 114.51 114.81 118.5 115 114.5 112.3
12/12/2021 18:05:32 105.21 105.33 106.21 106.8 106.8 104.5 114.41 115.05 118.5 115 114.5 112.3
12/12/2021 18:05:33 104.85 105.09 106.21 106.8 106.8 104.5 114.72 115.12 118.5 115 114.5 112.3
12/12/2021 18:05:34 104.29 104.91 106.21 106.8 106.8 104.5 114.41 114.8 118.5 115 114.5 112.3
12/12/2021 18:05:35 106.81 106.17 106.21 106.8 106.8 104.5 114.11 115.37 117.97 115 114.5 112.3
12/12/2021 18:05:36 104.75 106.03 106.21 106.8 106.8 104.5 115.24 114.96 117.97 115 114.5 112.3
12/12/2021 18:05:37 103.33 105.27 106.21 106.8 106.8 104.5 112.64 114.78 117.97 115 114.5 112.3
12/12/2021 18:05:38 105.38 105.03 106.21 106.8 106.8 104.5 114.68 114.61 117.97 115 114.5 112.3
12/12/2021 18:05:39 104.73 105.09 106.21 106.8 106.8 104.5 116.52 115.85 117.97 115 114.5 112.3
12/12/2021 18:05:40 106.7 106.18 106.21 106.8 106.8 104.5 113.5 115.9 117.97 115 114.5 112.3
12/12/2021 18:05:41 106.18 106.57 106.57 106.7 106.8 104.6 113.48 114.75 117.97 115 114.5 112.3
12/12/2021 18:05:42 104.21 106.04 106.57 106.7 106.8 104.6 114.16 114.49 117.97 115 114.5 112.3
12/12/2021 18:05:43 104.14 104.94 106.57 106.7 106.8 104.6 113.52 113.89 117.97 115 114.5 112.3
12/12/2021 18:05:44 106.24 105.87 106.57 106.7 106.8 104.6 115.55 114.97 117.97 115 114.5 112.3
12/12/2021 18:05:45 103.92 105.79 106.57 106.6 106.8 104.6 116.37 116.1 117.97 115 114.5 112.3
12/12/2021 18:05:46 106.9 106.55 106.57 106.6 106.8 104.6 114.09 116.4 117.97 115 114.5 112.3
12/12/2021 18:05:47 104.9 105.97 106.57 106.6 106.8 104.6 113.34 114.84 117.97 115 114.5 112.3
12/12/2021 18:05:48 104.43 105.36 106.57 106.6 106.8 104.6 113.52 113.99 117.31 115 114.5 112.3
12/12/2021 18:05:49 106.33 106.06 106.57 106.5 106.7 104.6 112.38 114.09 116.4 115 114.5 112.3
12/12/2021 18:05:50 106.05 106.38 106.57 106.5 106.8 104.6 115.31 114.82 116.4 114.9 114.5 112.3
12/12/2021 18:05:51 105.09 105.8 106.57 106.5 106.7 104.6 114.22 114.7 116.4 114.9 114.5 112.3
12/12/2021 18:05:52 104.11 105.55 106.57 106.5 106.7 104.6 114.6 115.48 116.4 114.9 114.5 112.3
12/12/2021 18:05:53 106.56 106.23 106.57 106.5 106.7 104.6 113.81 114.26 116.4 114.9 114.5 112.3
12/12/2021 18:05:54 107.59 107.41 107.41 106.5 106.8 104.6 116.74 115.86 116.4 115 114.5 112.3
12/12/2021 18:05:55 106.94 107.02 107.41 106.5 106.8 104.6 115.5 116.02 116.4 115 114.5 112.3
12/12/2021 18:05:56 105.51 106.89 107.41 106.5 106.8 104.6 115.35 115.78 116.4 115 114.5 112.3
12/12/2021 18:05:57 103.08 106.01 107.41 106.5 106.8 104.6 114.18 115.4 116.4 115 114.5 112.3
12/12/2021 18:05:58 104.97 105.2 107.41 106.5 106.8 104.6 114.99 115.76 116.4 115 114.5 112.3
12/12/2021 18:05:59 106.83 106.53 107.41 106.5 106.8 104.6 112.4 114.81 116.4 115 114.5 112.3
12/12/2021 18:06:00 108.08 107.45 107.45 106.5 106.8 104.6 114.92 114.59 116.4 114.9 114.5 112.3
12/12/2021 18:06:01 106.7 107.32 107.45 106.5 106.8 104.6 114.79 114.99 116.4 114.9 114.5 112.3
12/12/2021 18:06:02 106.53 107.02 107.45 106.5 106.8 104.6 114.03 114.75 116.4 114.9 114.5 112.3
12/12/2021 18:06:03 103.93 106.59 107.45 106.5 106.8 104.6 112.89 114.31 116.4 114.9 114.5 112.3
12/12/2021 18:06:04 106.17 106.17 107.45 106.5 106.8 104.6 117.82 116.63 116.63 114.9 114.6 112.3
12/12/2021 18:06:05 105.29 106.41 107.45 106.5 106.8 104.6 113.39 116.53 116.63 114.9 114.5 112.3
12/12/2021 18:06:06 104.62 105.52 107.45 106.4 106.8 104.6 113.72 115.28 116.63 114.9 114.6 112.3
12/12/2021 18:06:07 104.83 105.01 107.45 106.4 106.8 104.6 114.6 114.79 116.63 114.9 114.6 112.3
12/12/2021 18:06:08 105.08 105.41 107.45 106.4 106.8 104.6 114.42 115.1 116.63 114.9 114.6 112.3
12/12/2021 18:06:09 104.99 105.1 107.45 106.4 106.8 104.6 114.72 114.94 116.63 114.9 114.6 112.3
12/12/2021 18:06:10 104.31 105.25 107.45 106.4 106.8 104.6 113.84 114.6 116.63 114.9 114.6 112.3
12/12/2021 18:06:11 106.91 106.51 107.45 106.4 106.8 104.6 114.37 114.79 116.63 114.9 114.6 112.3
12/12/2021 18:06:12 103.97 105.89 107.45 106.4 106.8 104.6 113.91 114.45 116.63 114.9 114.6 112.3
12/12/2021 18:06:13 105.8 105.67 107.45 106.4 106.8 104.6 114.71 114.74 116.63 114.9 114.6 112.3
12/12/2021 18:06:14 106.01 106.08 107.45 106.4 106.8 104.6 113.17 114.98 116.63 114.9 114.6 112.3
12/12/2021 18:06:15 104.91 105.73 107.45 106.4 106.8 104.6 115.07 114.67 116.63 114.9 114.6 112.3
12/12/2021 18:06:16 106.42 106.48 107.45 106.4 106.8 104.6 116.06 116.34 116.63 114.9 114.6 112.3
12/12/2021 18:06:17 103.39 105.99 107.45 106.3 106.8 104.6 114.82 116.2 116.63 114.9 114.6 112.3
12/12/2021 18:06:18 106.04 106.14 107.45 106.3 106.8 104.6 115.63 115.41 116.63 114.9 114.6 112.3
12/12/2021 18:06:19 108.17 107.8 107.8 106.3 106.8 104.6 114.29 115.43 116.63 114.9 114.6 112.3
12/12/2021 18:06:20 105.62 107.18 107.8 106.3 106.8 104.6 114.95 115.2 116.63 114.9 114.6 112.3
12/12/2021 18:06:21 104.92 106.42 107.8 106.3 106.8 104.6 114.34 115.08 116.63 114.9 114.6 112.3
12/12/2021 18:06:22 107.46 106.89 107.8 106.3 106.8 104.6 114.07 114.91 116.63 114.9 114.6 112.3
12/12/2021 18:06:23 109.92 109.47 109.47 106.3 106.8 104.6 115.95 115.98 116.63 114.9 114.6 112.3
12/12/2021 18:06:24 104.08 108.67 109.47 106.3 106.8 104.6 114.11 115.15 116.63 114.9 114.6 112.3
12/12/2021 18:06:25 107.27 107.3 109.47 106.3 106.8 104.6 114.57 115.23 116.63 114.9 114.6 112.3
12/12/2021 18:06:26 105.45 106.86 109.47 106.3 106.8 104.6 114.52 115.02 116.63 114.9 114.6 112.3
12/12/2021 18:06:27 106.31 106.72 109.47 106.3 106.8 104.6 113.91 114.72 116.63 114.9 114.6 112.3
12/12/2021 18:06:28 102.65 106.01 109.47 106.3 106.8 104.6 115.46 115.41 116.63 114.9 114.6 112.3
12/12/2021 18:06:29 103.68 104.31 109.47 106.3 106.8 104.6 114.82 115.64 116.63 114.9 114.6 112.3
12/12/2021 18:06:30 108.12 107.47 109.47 106.3 106.8 104.6 114.21 115.3 116.63 114.9 114.6 112.3
12/12/2021 18:06:31 106.88 106.88 109.47 106.3 106.8 104.6 114.08 115.06 116.63 114.8 114.6 112.3
12/12/2021 18:06:32 105.09 107.01 109.47 106.2 106.8 104.6 115 114.71 116.63 114.8 114.6 112.3
12/12/2021 18:06:33 109.54 109.04 109.47 106.3 106.8 104.6 115.19 115.41 116.63 114.8 114.6 112.3
12/12/2021 18:06:34 109.88 109.76 109.76 106.3 106.8 104.6 114.46 115.49 116.53 114.8 114.6 112.3
12/12/2021 18:06:35 106.18 109.9 109.9 106.3 106.8 104.6 114.55 115.13 116.34 114.8 114.6 112.3
12/12/2021 18:06:36 106.78 107.71 109.9 106.3 106.8 104.6 114.77 115.24 116.34 114.8 114.6 112.3
12/12/2021 18:06:37 105.28 107.29 109.9 106.2 106.8 104.6 113.49 114.68 116.34 114.8 114.6 112.3
12/12/2021 18:06:38 107.64 107.53 109.9 106.2 106.8 104.6 114.92 114.83 116.34 114.8 114.6 112.4
12/12/2021 18:06:39 108.36 108.17 109.9 106.3 106.8 104.6 115.1 115.04 116.34 114.8 114.6 112.4
12/12/2021 18:06:40 103.1 108.03 109.9 106.2 106.8 104.6 114.47 115.16 116.34 114.8 114.6 112.4
12/12/2021 18:06:41 104.99 105.67 109.9 106.2 106.8 104.6 115.23 115.79 116.34 114.8 114.6 112.4
12/12/2021 18:06:42 109.29 108.77 109.9 106.2 106.8 104.6 116.82 116.35 116.35 114.8 114.6 112.4
12/12/2021 18:06:43 105.24 108.65 109.9 106.2 106.8 104.6 115.11 116.45 116.45 114.8 114.7 112.4
12/12/2021 18:06:44 105.89 107.11 109.9 106.2 106.8 104.6 112.77 115.59 116.45 114.8 114.7 112.4
12/12/2021 18:06:45 106.26 106.81 109.9 106.2 106.8 104.6 112.35 114.27 116.45 114.8 114.7 112.4
12/12/2021 18:06:46 109.37 108.58 109.9 106.2 106.8 104.6 115.05 114.48 116.45 114.8 114.7 112.4
12/12/2021 18:06:47 111.23 110.55 110.55 106.2 106.8 104.6 114.55 114.76 116.45 114.8 114.7 112.4
12/12/2021 18:06:48 104.95 110.39 110.55 106.2 106.8 104.6 113.78 114.93 116.45 114.8 114.7 112.4
12/12/2021 18:06:49 107.16 108.63 110.55 106.2 106.8 104.6 114.26 114.55 116.45 114.8 114.7 112.4
12/12/2021 18:06:50 104.21 107.06 110.55 106.1 106.8 104.6 113.78 114.36 116.45 114.8 114.7 112.4
12/12/2021 18:06:51 105.14 105.62 110.55 106.1 106.8 104.6 113.8 114.26 116.45 114.8 114.7 112.4
12/12/2021 18:06:52 107.16 106.98 110.55 106.1 106.8 104.6 113.95 114.43 116.45 114.8 114.7 112.4
12/12/2021 18:06:53 103.6 106.21 110.55 106.1 106.8 104.6 115.68 115.35 116.45 114.8 114.7 112.4
12/12/2021 18:06:54 104.49 104.89 110.55 106.1 106.8 104.6 115.56 115.98 116.45 114.8 114.7 112.4
12/12/2021 18:06:55 106.98 106.31 110.55 106.1 106.8 104.6 114.44 115.51 116.45 114.8 114.7 112.4
12/12/2021 18:06:56 105.4 106.45 110.55 106 106.8 104.6 112.14 115.11 116.45 114.8 114.7 112.4
12/12/2021 18:06:57 104.4 105.58 110.55 106 106.8 104.6 114.52 114.27 116.45 114.8 114.7 112.4
12/12/2021 18:06:58 105.76 105.56 110.55 106 106.8 104.6 112.76 114.16 116.45 114.8 114.7 112.4
12/12/2021 18:06:59 106.46 106.26 110.55 106 106.8 104.6 114.99 114.61 116.45 114.8 114.7 112.4
12/12/2021 18:07:00 103.63 106.1 110.55 106 106.8 104.6 113.8 114.65 116.45 114.8 114.7 112.4
12/12/2021 18:07:01 105.79 105.76 110.55 106 106.8 104.7 114.52 114.8 116.45 114.8 114.7 112.4
12/12/2021 18:07:02 104 105.04 110.55 106 106.8 104.7 113.84 114.67 116.45 114.8 114.7 112.4
12/12/2021 18:07:03 104.01 104.69 110.55 106 106.8 104.7 113.5 114.11 116.45 114.8 114.7 112.4
12/12/2021 18:07:04 104.94 104.82 110.55 106 106.8 104.7 113.1 114.1 116.45 114.8 114.7 112.4
12/12/2021 18:07:05 104.49 105.24 110.55 105.9 106.8 104.7 114.14 114.45 116.45 114.8 114.7 112.4
12/12/2021 18:07:06 105.39 105.11 110.55 105.9 106.8 104.7 115.97 115.55 116.45 114.8 114.7 112.4
12/12/2021 18:07:07 106.15 106.11 110.55 105.9 106.8 104.7 113.33 115.74 116.45 114.8 114.7 112.4
12/12/2021 18:07:08 105.41 106.1 110.55 105.9 106.8 104.7 115.09 115.02 116.45 114.8 114.7 112.4
12/12/2021 18:07:09 105.9 105.92 110.55 105.9 106.8 104.7 113.93 114.68 116.45 114.8 114.7 112.4
12/12/2021 18:07:10 105.35 105.92 110.55 105.9 106.8 104.7 113.39 114.65 116.45 114.8 114.7 112.4
12/12/2021 18:07:11 105.28 105.84 110.55 105.9 106.8 104.7 115.06 114.72 116.45 114.8 114.7 112.4
12/12/2021 18:07:12 107.86 107.45 110.55 105.9 106.8 104.7 113.48 114.71 116.45 114.9 114.7 112.4
12/12/2021 18:07:13 107.44 107.64 110.55 105.9 106.8 104.7 114.82 115.22 115.98 114.9 114.7 112.4
12/12/2021 18:07:14 104.57 107.15 110.55 105.9 106.8 104.7 114.09 114.58 115.98 114.9 114.7 112.4
12/12/2021 18:07:15 106.15 106.7 110.55 106 106.8 104.7 113.99 114.78 115.98 114.9 114.7 112.4
12/12/2021 18:07:16 105.08 105.74 110.55 106 106.8 104.7 114.25 114.72 115.98 114.9 114.7 112.4
12/12/2021 18:07:17 105.94 106.23 110.39 105.9 106.8 104.7 114.51 114.75 115.98 114.9 114.7 112.4
12/12/2021 18:07:18 102.74 105.44 108.63 105.9 106.8 104.7 115.32 115.38 115.98 114.9 114.7 112.4
12/12/2021 18:07:19 103.86 104.19 107.64 105.9 106.8 104.7 114.91 115.57 115.98 114.8 114.7 112.4
12/12/2021 18:07:20 105.46 105.05 107.64 105.9 106.8 104.7 112.97 115.15 115.98 114.8 114.7 112.4
12/12/2021 18:07:21 106.7 106.26 107.64 105.9 106.8 104.7 112.44 114.05 115.98 114.8 114.7 112.4
12/12/2021 18:07:22 104.61 106.22 107.64 105.9 106.8 104.7 113.14 113.61 115.98 114.8 114.7 112.4
12/12/2021 18:07:23 105.8 105.57 107.64 105.8 106.8 104.7 113.6 113.7 115.98 114.8 114.7 112.4
12/12/2021 18:07:24 106.63 106.43 107.64 105.8 106.8 104.7 116.05 115.51 115.74 114.8 114.7 112.4
12/12/2021 18:07:25 104.58 106.25 107.64 105.8 106.8 104.7 115.94 116.09 116.09 114.8 114.7 112.4
12/12/2021 18:07:26 106.2 106.2 107.64 105.8 106.8 104.7 112.68 115.64 116.09 114.8 114.7 112.4
12/12/2021 18:07:27 103.91 105.71 107.64 105.8 106.8 104.7 112.67 114.19 116.09 114.8 114.7 112.4
12/12/2021 18:07:28 105.08 105.19 107.64 105.8 106.8 104.7 113.29 113.79 116.09 114.8 114.7 112.4
12/12/2021 18:07:29 106.63 106.3 107.64 105.8 106.8 104.7 113.62 113.76 116.09 114.8 114.7 112.4
12/12/2021 18:07:30 106.1 106.16 107.64 105.8 106.8 104.7 119 118.14 118.14 114.8 114.7 112.4
12/12/2021 18:07:31 107.58 107.43 107.64 105.8 106.8 104.7 116.51 118.43 118.43 114.8 114.7 112.4
12/12/2021 18:07:32 102.8 107.3 107.64 105.8 106.8 104.7 114.91 117.06 118.43 114.8 114.7 112.4
12/12/2021 18:07:33 105.73 105.85 107.64 105.8 106.8 104.7 114.48 116.23 118.43 114.8 114.7 112.4
12/12/2021 18:07:34 108.55 107.85 107.85 105.9 106.8 104.7 115.42 115.56 118.43 114.8 114.7 112.4
12/12/2021 18:07:35 107.42 107.84 107.85 105.9 106.8 104.7 115.19 115.62 118.43 114.8 114.7 112.4
12/12/2021 18:07:36 104.94 107.76 107.85 105.9 106.8 104.7 115.51 116.13 118.43 114.8 114.7 112.4
12/12/2021 18:07:37 108.53 108.08 108.08 105.9 106.8 104.7 114.14 115.34 118.43 114.8 114.7 112.4
12/12/2021 18:07:38 105.99 107.63 108.08 105.9 106.8 104.7 113.98 115.22 118.43 114.8 114.7 112.4
12/12/2021 18:07:39 105.06 106.73 108.08 105.9 106.8 104.7 115.03 114.73 118.43 114.8 114.7 112.4
12/12/2021 18:07:40 108.03 107.35 108.08 105.9 106.8 104.7 114.45 114.98 118.43 114.8 114.7 112.4
12/12/2021 18:07:41 105.82 107.26 108.08 105.9 106.8 104.7 114.68 115.17 118.43 114.8 114.7 112.4
12/12/2021 18:07:42 105 106.51 108.08 105.9 106.8 104.7 114.2 115.13 118.43 114.8 114.7 112.4
12/12/2021 18:07:43 102.17 105.44 108.08 105.9 106.8 104.7 115.29 115.23 118.43 114.8 114.7 112.4
12/12/2021 18:07:44 103.54 103.79 108.08 105.9 106.8 104.7 115.05 115.7 118.43 114.8 114.7 112.4
12/12/2021 18:07:45 107.32 106.21 108.08 105.9 106.8 104.7 114.54 115.03 118.43 114.8 114.7 112.4
12/12/2021 18:07:46 108.06 107.53 108.08 105.9 106.8 104.7 114.87 115.07 118.43 114.8 114.8 112.4
12/12/2021 18:07:47 104.7 107.55 108.08 105.9 106.8 104.7 114.44 115.3 118.43 114.8 114.8 112.4
12/12/2021 18:07:48 108.78 108.19 108.19 106 106.8 104.7 114.31 114.72 118.43 114.8 114.7 112.4
12/12/2021 18:07:49 111.29 110.51 110.51 106 106.8 104.7 114.19 114.83 118.43 114.8 114.7 112.4
12/12/2021 18:07:50 107.15 110.53 110.53 106 106.8 104.7 115.09 115.07 118.43 114.8 114.8 112.4
12/12/2021 18:07:51 106.67 108.36 110.53 106 106.8 104.7 113.11 114.77 118.43 114.8 114.8 112.4
12/12/2021 18:07:52 104.84 107.46 110.53 106 106.8 104.7 113.66 114.44 118.43 114.8 114.8 112.4
12/12/2021 18:07:53 104.71 106.17 110.53 106 106.8 104.7 114.32 114.08 118.43 114.8 114.8 112.5
12/12/2021 18:07:54 108.84 108.33 110.53 106 106.8 104.7 115.33 115.21 118.43 114.8 114.8 112.5
12/12/2021 18:07:55 103.66 107.83 110.53 106 106.8 104.7 113.8 115.1 118.43 114.8 114.8 112.5
12/12/2021 18:07:56 104.59 105.66 110.53 106 106.8 104.7 115.57 115.21 118.43 114.8 114.8 112.5
12/12/2021 18:07:57 106.23 106.29 110.53 106 106.8 104.7 114.74 115.68 118.43 114.8 114.8 112.5
12/12/2021 18:07:58 108.17 107.61 110.53 106 106.8 104.7 113.9 114.84 118.43 114.8 114.8 112.5
12/12/2021 18:07:59 108.21 107.99 110.53 106 106.8 104.7 115.38 115.16 118.43 114.8 114.8 112.5
12/12/2021 18:08:00 107.77 108.15 110.53 106 106.8 104.7 114.73 115.53 118.43 114.8 114.8 112.5
12/12/2021 18:08:01 111.32 110.48 110.53 106 106.8 104.7 115.68 115.57 117.06 114.8 114.8 112.5
12/12/2021 18:08:02 110.9 111.13 111.13 106.1 106.8 104.7 114.4 115.3 116.23 114.8 114.8 112.5
12/12/2021 18:08:03 105.32 110.52 111.13 106.1 106.8 104.7 113.07 115.01 116.13 114.8 114.8 112.5
12/12/2021 18:08:04 104.93 108.2 111.13 106 106.8 104.7 114.11 114.32 116.13 114.8 114.8 112.5
12/12/2021 18:08:05 107.66 107.49 111.13 106.1 106.8 104.7 113.86 114.38 116.13 114.8 114.8 112.5
12/12/2021 18:08:06 107.31 107.72 111.13 106.1 106.8 104.7 114.43 114.7 115.7 114.8 114.8 112.5
12/12/2021 18:08:07 105.51 107.99 111.13 106.1 106.8 104.7 113.61 114.44 115.7 114.7 114.8 112.5
12/12/2021 18:08:08 104.5 106.37 111.13 106.1 106.8 104.7 114.92 115.06 115.7 114.7 114.8 112.5
12/12/2021 18:08:09 103.66 105.01 111.13 106.1 106.8 104.7 114.61 115.29 115.7 114.7 114.8 112.5
12/12/2021 18:08:10 104.95 104.99 111.13 106.1 106.8 104.7 113.67 114.41 115.7 114.7 114.8 112.5
12/12/2021 18:08:11 105.76 105.54 111.13 106.1 106.8 104.7 114.22 114.51 115.7 114.7 114.8 112.5
12/12/2021 18:08:12 104.2 105.48 111.13 106.1 106.8 104.7 114.16 114.71 115.7 114.7 114.8 112.5
12/12/2021 18:08:13 106.43 105.96 111.13 106.1 106.8 104.7 114.65 114.74 115.7 114.7 114.8 112.5
12/12/2021 18:08:14 107.74 107.24 111.13 106.1 106.8 104.8 112.87 114.7 115.68 114.7 114.8 112.5
12/12/2021 18:08:15 107 107.4 111.13 106.1 106.8 104.8 115.05 114.69 115.68 114.7 114.8 112.5
12/12/2021 18:08:16 103.89 107.15 111.13 106.1 106.8 104.8 112.84 114.44 115.68 114.7 114.8 112.5
12/12/2021 18:08:17 106.2 105.95 111.13 106.1 106.8 104.8 113.65 114.29 115.68 114.7 114.8 112.5
12/12/2021 18:08:18 103.77 105.86 111.13 106.1 106.8 104.8 114.67 114.44 115.68 114.7 114.8 112.5
12/12/2021 18:08:19 104.23 104.99 111.13 106.1 106.8 104.8 112.84 114.41 115.68 114.7 114.8 112.5
12/12/2021 18:08:20 106.25 106.12 111.13 106.1 106.8 104.8 113.77 114.11 115.68 114.7 114.8 112.5
12/12/2021 18:08:21 106.66 106.64 111.13 106.1 106.8 104.8 115.45 115.12 115.68 114.7 114.8 112.5
12/12/2021 18:08:22 103.7 106.41 111.13 106.1 106.8 104.8 113.15 115.12 115.68 114.7 114.8 112.5
12/12/2021 18:08:23 105.31 105.46 111.13 106.1 106.8 104.8 113.74 114.3 115.68 114.7 114.7 112.5
12/12/2021 18:08:24 104.91 105.26 111.13 106.1 106.8 104.8 113.5 114.01 115.68 114.7 114.7 112.5
12/12/2021 18:08:25 105.42 105.67 111.13 106.1 106.8 104.8 114.39 114.43 115.68 114.7 114.8 112.5
12/12/2021 18:08:26 103.04 105.3 111.13 106.1 106.8 104.8 113.58 114.46 115.68 114.7 114.8 112.5
12/12/2021 18:08:27 102.17 103.86 111.13 106.1 106.8 104.8 112.87 113.83 115.57 114.7 114.8 112.5
12/12/2021 18:08:28 103.27 103.37 111.13 106.1 106.8 104.8 111.83 113.87 115.57 114.7 114.8 112.5
12/12/2021 18:08:29 104.81 104.6 111.13 106.1 106.8 104.8 114.76 114.06 115.57 114.7 114.7 112.5
12/12/2021 18:08:30 105.5 105.22 111.13 106.1 106.8 104.8 112.75 113.9 115.57 114.7 114.7 112.5
12/12/2021 18:08:31 105.36 105.56 111.13 106.1 106.8 104.8 114.07 114.33 115.3 114.7 114.7 112.5
12/12/2021 18:08:32 105.88 106.2 110.52 106.1 106.8 104.8 115.14 114.78 115.29 114.7 114.7 112.5
12/12/2021 18:08:33 104.51 105.62 108.2 106.1 106.8 104.8 114.17 115.15 115.29 114.7 114.7 112.5
12/12/2021 18:08:34 103.78 105.04 107.99 106.1 106.8 104.8 113.94 114.85 115.29 114.7 114.7 112.5
12/12/2021 18:08:35 107.01 106.57 107.99 106 106.8 104.8 113.86 114.41 115.29 114.7 114.7 112.5
12/12/2021 18:08:36 104.51 106.23 107.99 106 106.8 104.8 113.47 114.51 115.29 114.7 114.7 112.5
12/12/2021 18:08:37 103.9 105.22 107.4 106 106.8 104.8 113.7 114.23 115.29 114.7 114.7 112.5
12/12/2021 18:08:38 104.4 104.68 107.4 106 106.8 104.8 114.45 114.52 115.29 114.7 114.7 112.5
12/12/2021 18:08:39 109.1 107.96 107.96 106 106.8 104.8 115.84 115.53 115.53 114.7 114.7 112.5
12/12/2021 18:08:40 107.62 108.31 108.31 106 106.8 104.8 114.46 115.6 115.6 114.7 114.7 112.5
12/12/2021 18:08:41 109.46 109.6 109.6 106.1 106.8 104.8 114.24 115.06 115.6 114.7 114.7 112.5
12/12/2021 18:08:42 106.67 108.83 109.6 106.1 106.8 104.8 112.47 114.83 115.6 114.7 114.7 112.5
12/12/2021 18:08:43 107.35 107.83 109.6 106.1 106.8 104.8 115.13 114.52 115.6 114.7 114.7 112.5
12/12/2021 18:08:44 106.84 107.64 109.6 106.1 106.8 104.8 112.23 114.51 115.6 114.7 114.7 112.5
12/12/2021 18:08:45 107.34 107.41 109.6 106.1 106.8 104.8 114.17 114.12 115.6 114.7 114.7 112.5
12/12/2021 18:08:46 106.03 107.47 109.6 106.1 106.8 104.8 115.71 115.34 115.6 114.7 114.7 112.5
12/12/2021 18:08:47 105.42 106.8 109.6 106.1 106.8 104.8 112.43 115.24 115.6 114.6 114.7 112.5
12/12/2021 18:08:48 107.87 107.61 109.6 106.1 106.8 104.8 112.08 113.5 115.6 114.6 114.7 112.5
12/12/2021 18:08:49 103.62 107.28 109.6 106.1 106.8 104.8 108.88 112.71 115.6 114.6 114.7 112.5
12/12/2021 18:08:50 110.06 108.82 109.6 106.1 106.8 104.8 112.49 111.89 115.6 114.6 114.7 112.5
12/12/2021 18:08:51 109.71 109.63 109.63 106.2 106.8 104.8 111.96 112.28 115.6 114.6 114.7 112.5
12/12/2021 18:08:52 108.05 110.09 110.09 106.2 106.8 104.8 111.12 112.16 115.6 114.6 114.7 112.5
12/12/2021 18:08:53 103.84 108.04 110.09 106.2 106.8 104.8 107.27 111.15 115.6 114.6 114.7 112.5
12/12/2021 18:08:54 107.23 107.2 110.09 106.2 106.8 104.8 110.55 110.49 115.6 114.6 114.7 112.5
12/12/2021 18:08:55 107.53 107.76 110.09 106.2 106.8 104.8 111.69 111.26 115.6 114.6 114.7 112.5
12/12/2021 18:08:56 104.57 107.22 110.09 106.2 106.8 104.8 108.89 111.25 115.6 114.6 114.7 112.5
12/12/2021 18:08:57 103.1 105.98 110.09 106.1 106.8 104.8 107.94 109.83 115.6 114.6 114.7 112.5
12/12/2021 18:08:58 104.9 105.51 110.09 106.2 106.8 104.8 110.73 110.44 115.6 114.5 114.7 112.5
12/12/2021 18:08:59 92.64 104.44 110.09 106.1 106.8 104.8 97.25 109.67 115.6 114.5 114.7 112.5
12/12/2021 18:09:00 107.49 106.66 110.09 106.1 106.8 104.8 110.12 109.45 115.6 114.5 114.6 112.5
12/12/2021 18:09:01 105.86 106.87 110.09 106.1 106.8 104.8 109.17 109.79 115.6 114.5 114.6 112.5
12/12/2021 18:09:02 107.1 107.52 110.09 106.1 106.8 104.8 107.41 109.2 115.6 114.5 114.6 112.5
12/12/2021 18:09:03 97.71 106.68 110.09 106.1 106.8 104.8 100.72 108.12 115.6 114.5 114.6 112.5
12/12/2021 18:09:04 110.04 108.38 110.09 106.1 106.8 104.8 112.28 110.7 115.6 114.4 114.6 112.5
12/12/2021 18:09:05 105.04 108.85 110.09 106.1 106.8 104.8 109.86 111.25 115.6 114.4 114.6 112.5
12/12/2021 18:09:06 106.97 107.29 110.09 106.1 106.8 104.8 109.95 110.3 115.6 114.4 114.6 112.5
12/12/2021 18:09:07 105.96 107.31 110.09 106.1 106.8 104.8 112.81 112.32 115.6 114.4 114.6 112.5
12/12/2021 18:09:08 102.99 106.24 110.09 106 106.8 104.8 121.43 120.13 120.13 114.5 114.6 112.6
12/12/2021 18:09:09 102.05 104.63 110.09 106 106.8 104.8 121.62 121.74 121.74 114.5 114.6 112.6
12/12/2021 18:09:10 105.46 105.21 110.09 106 106.8 104.8 111.4 120.64 121.74 114.5 114.6 112.6
12/12/2021 18:09:11 93.73 104.25 110.09 106 106.8 104.8 101.47 117.1 121.74 114.5 114.6 112.6
12/12/2021 18:09:12 96.64 100.82 110.09 106 106.7 104.8 103.48 113.09 121.74 114.5 114.6 112.6
12/12/2021 18:09:13 104.23 103.72 110.09 106 106.7 104.8 106.44 109.51 121.74 114.4 114.6 112.6
12/12/2021 18:09:14 111.17 109.62 110.09 106 106.7 104.8 112.74 111.63 121.74 114.4 114.6 112.6
12/12/2021 18:09:15 103.57 109.69 110.09 106 106.7 104.8 108.43 111.67 121.74 114.4 114.6 112.6
12/12/2021 18:09:16 111.69 110.76 110.76 106 106.7 104.8 114.81 114.1 121.74 114.4 114.6 112.6
12/12/2021 18:09:17 93.73 110.16 110.76 106 106.7 104.8 105.59 113.57 121.74 114.4 114.6 112.6
12/12/2021 18:09:18 98.52 106.09 110.76 106 106.7 104.8 109.14 110.57 121.74 114.4 114.6 112.6
12/12/2021 18:09:19 98.19 102.96 110.76 106 106.7 104.8 111.69 111.35 121.74 114.4 114.6 112.6
12/12/2021 18:09:20 100.72 100.98 110.76 106 106.7 104.8 111.61 111.57 121.74 114.4 114.6 112.6
12/12/2021 18:09:21 100.79 100.99 110.76 106 106.7 104.8 110.69 111.51 121.74 114.4 114.6 112.6
12/12/2021 18:09:22 101.24 101.24 110.76 105.9 106.7 104.8 111.15 111.3 121.74 114.4 114.6 112.6
12/12/2021 18:09:23 101.73 101.78 110.76 105.9 106.7 104.8 111.96 112.17 121.74 114.4 114.6 112.6
12/12/2021 18:09:24 102.36 102.29 110.76 105.9 106.7 104.8 111.39 111.57 121.74 114.3 114.5 112.6
12/12/2021 18:09:25 101.24 102.33 110.76 105.9 106.7 104.8 110.92 111.58 121.74 114.3 114.5 112.6
12/12/2021 18:09:26 101.91 102 110.76 105.9 106.7 104.8 111.22 111.39 121.74 114.3 114.5 112.6
12/12/2021 18:09:27 102.42 102.32 110.76 105.9 106.7 104.8 110.39 111.35 121.74 114.3 114.5 112.6
12/12/2021 18:09:28 103.74 103.38 110.76 105.9 106.7 104.8 112.58 112.11 121.74 114.3 114.5 112.6
12/12/2021 18:09:29 100.31 103.21 110.76 105.9 106.7 104.8 110.11 111.99 121.74 114.3 114.5 112.6
12/12/2021 18:09:30 101.28 102.19 110.76 105.9 106.7 104.8 112.79 112.53 121.74 114.3 114.5 112.6
12/12/2021 18:09:31 101.93 101.82 110.76 105.9 106.7 104.8 110.87 112.35 121.74 114.3 114.5 112.6
12/12/2021 18:09:32 102.72 102.63 110.76 105.9 106.7 104.8 112.29 112.1 121.74 114.3 114.5 112.6
12/12/2021 18:09:33 101.98 102.82 110.76 105.9 106.7 104.8 113.21 113.37 121.74 114.3 114.5 112.6
12/12/2021 18:09:34 100.99 102.31 110.76 105.9 106.7 104.8 111.72 112.97 121.74 114.3 114.5 112.6
12/12/2021 18:09:35 102.11 101.86 110.76 105.9 106.7 104.8 111.34 112.35 121.74 114.3 114.5 112.6
12/12/2021 18:09:36 101.92 102.13 110.76 105.9 106.7 104.8 111.29 111.88 121.74 114.3 114.5 112.6
12/12/2021 18:09:37 102.34 102.72 110.76 105.9 106.7 104.8 111.14 111.56 121.74 114.2 114.5 112.6
12/12/2021 18:09:38 102.8 102.68 110.76 105.9 106.7 104.8 111.94 111.87 121.74 114.2 114.5 112.6
12/12/2021 18:09:39 103.87 103.6 110.76 105.8 106.7 104.8 111.21 111.92 120.64 114.2 114.5 112.6
12/12/2021 18:09:40 103.33 103.54 110.76 105.8 106.7 104.8 111.14 111.72 117.1 114.2 114.5 112.6
12/12/2021 18:09:41 103.55 104.27 110.76 105.8 106.7 104.8 111.92 112.41 114.1 114.2 114.5 112.6
12/12/2021 18:09:42 101.74 103.33 110.76 105.8 106.7 104.8 111.5 111.72 114.1 114.2 114.5 112.6
12/12/2021 18:09:43 102.26 102.77 110.76 105.8 106.7 104.8 112.8 112.48 114.1 114.2 114.5 112.6
12/12/2021 18:09:44 102.84 102.76 110.76 105.8 106.7 104.8 110.1 112.55 114.1 114.2 114.4 112.6
12/12/2021 18:09:45 105.55 104.94 110.76 105.8 106.7 104.8 110.51 110.98 114.1 114.2 114.4 112.6
12/12/2021 18:09:46 107.43 107.38 110.16 105.8 106.7 104.8 112.35 112.27 113.57 114.2 114.4 112.6
12/12/2021 18:09:47 102.47 106.51 107.38 105.8 106.7 104.8 110.36 111.94 113.37 114.2 114.4 112.6
12/12/2021 18:09:48 105.57 105.88 107.38 105.8 106.6 104.8 112.32 112.1 113.37 114.1 114.4 112.6
12/12/2021 18:09:49 105.02 105.9 107.38 105.8 106.6 104.8 112.72 112.63 113.37 114.1 114.4 112.6
12/12/2021 18:09:50 106.21 106.22 107.38 105.8 106.6 104.8 112.91 112.93 113.37 114.1 114.4 112.6
12/12/2021 18:09:51 105.56 106.38 107.38 105.8 106.6 104.8 112.38 113.03 113.37 114.1 114.4 112.6
12/12/2021 18:09:52 103.45 105.93 107.38 105.8 106.6 104.8 110.84 112.79 113.37 114.1 114.4 112.6
12/12/2021 18:09:53 104.89 104.83 107.38 105.8 106.6 104.8 112.55 112.29 113.37 114.1 114.4 112.6
12/12/2021 18:09:54 104.74 105.03 107.38 105.7 106.6 104.8 111.94 112.62 113.37 114.1 114.4 112.6
12/12/2021 18:09:55 103.7 104.58 107.38 105.7 106.6 104.8 112 112.27 113.37 114 114.4 112.6
12/12/2021 18:09:56 106.91 106.38 107.38 105.7 106.6 104.8 112.68 112.65 113.37 114 114.4 112.6
12/12/2021 18:09:57 105.6 106.38 107.38 105.7 106.6 104.8 113.83 113.6 113.6 114 114.4 112.6
12/12/2021 18:09:58 104.01 105.63 107.38 105.7 106.6 104.8 111.88 113.29 113.6 114 114.4 112.6
12/12/2021 18:09:59 105.44 105.82 107.38 105.7 106.6 104.8 112.56 112.82 113.6 114 114.4 112.6
12/12/2021 18:10:00 102.76 105.04 107.38 105.7 106.6 104.8 111.52 112.64 113.6 114 114.4 112.6
12/12/2021 18:10:01 104.54 104.52 107.38 105.7 106.6 104.9 114.43 113.83 113.83 114 114.4 112.6
12/12/2021 18:10:02 106.94 106.29 107.38 105.7 106.6 104.9 112.33 113.58 113.83 114 114.4 112.6
12/12/2021 18:10:03 105.51 106.39 107.38 105.7 106.6 104.9 113.17 113.47 113.83 114 114.4 112.6
12/12/2021 18:10:04 105.21 106.08 107.38 105.7 106.6 104.9 112.4 113.3 113.83 114 114.3 112.6
12/12/2021 18:10:05 106.58 106.84 107.38 105.8 106.6 104.9 112.9 113.73 113.83 114 114.3 112.6
12/12/2021 18:10:06 105.03 105.8 107.38 105.8 106.6 104.9 112.43 112.99 113.83 113.9 114.3 112.6
12/12/2021 18:10:07 107.68 107.04 107.38 105.8 106.6 104.9 112.67 112.8 113.83 113.9 114.3 112.6
12/12/2021 18:10:08 105.51 107.01 107.38 105.8 106.6 104.9 111.64 112.65 113.83 113.9 114.3 112.6
12/12/2021 18:10:09 105.02 105.97 107.38 105.8 106.6 104.9 112.31 112.72 113.83 113.9 114.3 112.6
12/12/2021 18:10:10 107.26 106.75 107.38 105.8 106.6 104.9 113.04 112.95 113.83 113.9 114.3 112.6
12/12/2021 18:10:11 103.97 106.45 107.38 105.8 106.6 104.9 113.56 113.5 113.83 113.9 114.3 112.6
12/12/2021 18:10:12 105.49 105.72 107.38 105.8 106.6 104.9 112.02 113.6 113.83 113.9 114.3 112.6
12/12/2021 18:10:13 105.39 105.91 107.38 105.8 106.6 104.9 112.81 113.08 113.83 113.9 114.3 112.6
12/12/2021 18:10:14 106.44 106.29 107.38 105.8 106.5 104.9 113.1 113.26 113.83 113.9 114.3 112.6
12/12/2021 18:10:15 107.71 107.36 107.38 105.8 106.5 104.9 113.16 113.36 113.83 113.9 114.3 112.6
12/12/2021 18:10:16 105.7 107.54 107.54 105.8 106.5 104.9 112.69 113.04 113.83 113.9 114.3 112.6
12/12/2021 18:10:17 108.03 107.85 107.85 105.9 106.5 104.9 112.42 113.29 113.83 113.9 114.3 112.6
12/12/2021 18:10:18 107.07 108.29 108.29 105.9 106.5 104.9 112.99 112.93 113.83 113.9 114.3 112.6
12/12/2021 18:10:19 103.79 106.77 108.29 105.9 106.5 104.9 112.38 113.07 113.83 113.9 114.3 112.6
12/12/2021 18:10:20 106.02 106.48 108.29 105.9 106.5 104.9 112.31 112.93 113.83 113.9 114.3 112.6
12/12/2021 18:10:21 102.76 105.54 108.29 105.9 106.5 104.9 112.61 113.09 113.83 113.9 114.3 112.6
12/12/2021 18:10:22 103.68 104.06 108.29 105.9 106.5 104.9 114.27 113.65 113.83 113.9 114.3 112.6
12/12/2021 18:10:23 105.09 105.2 108.29 105.9 106.5 104.9 112.4 113.65 113.83 113.9 114.3 112.6
12/12/2021 18:10:24 104.63 105.22 108.29 105.9 106.5 104.9 112.11 112.97 113.83 113.9 114.3 112.6
12/12/2021 18:10:25 104.29 105.24 108.29 105.9 106.5 104.9 113.33 113.23 113.83 113.9 114.3 112.6
12/12/2021 18:10:26 102.99 104.63 108.29 105.9 106.5 104.9 112.7 113.54 113.83 113.9 114.3 112.6
12/12/2021 18:10:27 100.59 103.25 108.29 105.9 106.5 104.9 112.98 113.75 113.83 113.9 114.3 112.6
12/12/2021 18:10:28 101.46 101.97 108.29 105.9 106.5 104.9 114.11 114.39 114.39 113.9 114.3 112.6
12/12/2021 18:10:29 102.29 102.33 108.29 105.9 106.5 104.9 110.97 114.15 114.39 113.9 114.3 112.6
12/12/2021 18:10:30 109.6 108.13 108.29 105.9 106.5 104.9 114.97 114.46 114.46 113.9 114.3 112.6
12/12/2021 18:10:31 110.2 110.36 110.36 105.9 106.5 104.9 114.52 115.26 115.26 113.9 114.3 112.6
12/12/2021 18:10:32 105.96 109.03 110.36 105.9 106.5 104.9 112.07 114.18 115.26 113.9 114.3 112.6
12/12/2021 18:10:33 107.88 108.02 110.36 105.9 106.5 104.9 112.9 113.33 115.26 113.9 114.3 112.6
12/12/2021 18:10:34 109.57 109.75 110.36 106 106.5 104.9 113.66 114.07 115.26 113.9 114.3 112.6
12/12/2021 18:10:35 108.47 108.93 110.36 106 106.5 104.9 114.44 114.35 115.26 113.9 114.3 112.6
12/12/2021 18:10:36 107.17 108.79 110.36 106 106.5 104.9 112.79 114.09 115.26 113.9 114.3 112.6
12/12/2021 18:10:37 104.08 107.96 110.36 106 106.5 104.9 111.69 113.44 115.26 113.9 114.2 112.6
12/12/2021 18:10:38 107.45 107.11 110.36 106 106.5 104.9 112.88 113.24 115.26 113.8 114.2 112.6
12/12/2021 18:10:39 107.19 107.47 110.36 106 106.5 104.9 112.75 112.87 115.26 113.8 114.2 112.6
12/12/2021 18:10:40 106.09 107.15 110.36 106 106.5 104.9 112.84 113.07 115.26 113.8 114.2 112.6
12/12/2021 18:10:41 106.91 107.44 110.36 106 106.5 104.9 113.56 113.53 115.26 113.8 114.2 112.6
12/12/2021 18:10:42 102.92 106.88 110.36 106 106.5 104.9 112.4 113.98 115.26 113.8 114.2 112.6
12/12/2021 18:10:43 106.19 105.99 110.36 106 106.5 104.9 111.97 112.58 115.26 113.8 114.2 112.6
12/12/2021 18:10:44 108.71 108.39 110.36 106 106.5 104.9 113.78 113.22 115.26 113.8 114.2 112.6
12/12/2021 18:10:45 105.8 107.61 110.36 106 106.5 104.9 112.6 113.53 115.26 113.8 114.2 112.6
12/12/2021 18:10:46 104.44 106.43 110.36 106 106.5 104.9 114.13 114.14 115.26 113.8 114.2 112.6
12/12/2021 18:10:47 103.05 105.18 110.36 106 106.5 104.9 111.49 113.32 115.26 113.8 114.2 112.6
12/12/2021 18:10:48 107.75 107.09 110.36 106 106.5 104.9 113.89 113.57 115.26 113.8 114.2 112.6
12/12/2021 18:10:49 103.95 106.96 110.36 106 106.5 104.9 111.24 113.65 115.26 113.8 114.2 112.6
12/12/2021 18:10:50 104.48 105.44 110.36 106 106.5 104.9 110.88 112.55 115.26 113.8 114.2 112.6
12/12/2021 18:10:51 101.08 104.67 110.36 106 106.5 104.9 114.42 114.4 115.26 113.8 114.2 112.6
12/12/2021 18:10:52 102.53 102.89 110.36 106 106.5 104.9 112.58 113.33 115.26 113.8 114.2 112.6
12/12/2021 18:10:53 104.81 104.59 110.36 106 106.5 104.9 112.2 112.84 115.26 113.8 114.2 112.6
12/12/2021 18:10:54 103.64 104.7 110.36 106 106.5 104.9 112.83 112.9 115.26 113.8 114.2 112.6
12/12/2021 18:10:55 102.44 103.83 110.36 106 106.5 104.9 113.62 113.5 115.26 113.7 114.2 112.6
12/12/2021 18:10:56 107.03 106.24 110.36 106 106.5 104.9 114.71 114.32 115.26 113.7 114.2 112.6
12/12/2021 18:10:57 110.64 109.93 110.36 106 106.5 104.9 115.53 115.2 115.26 113.7 114.2 112.6
12/12/2021 18:10:58 105.23 109.65 110.36 106 106.5 104.9 111.83 115.01 115.26 113.7 114.2 112.6
12/12/2021 18:10:59 105.96 107.36 110.36 106 106.5 104.9 112.39 113.27 115.26 113.7 114.2 112.6
12/12/2021 18:11:00 105.96 106.73 110.36 106 106.5 104.9 113.01 113.27 115.26 113.7 114.2 112.6
12/12/2021 18:11:01 104.79 106.11 109.93 106 106.4 104.9 112.57 113.11 115.2 113.7 114.2 112.6
12/12/2021 18:11:02 107.71 107.13 109.93 106 106.4 104.9 112.45 113.1 115.2 113.7 114.2 112.6
12/12/2021 18:11:03 104.61 107.25 109.93 106 106.4 104.9 112.62 113.41 115.2 113.7 114.2 112.6
12/12/2021 18:11:04 104.1 105.24 109.93 106 106.4 104.9 111.5 112.66 115.2 113.7 114.2 112.6
12/12/2021 18:11:05 104.55 105 109.93 106 106.4 104.9 112.1 112.32 115.2 113.7 114.2 112.6
12/12/2021 18:11:06 103.42 104.74 109.93 106 106.4 104.9 111.93 112.01 115.2 113.7 114.2 112.6
12/12/2021 18:11:07 105.66 105.27 109.93 106 106.4 104.9 112.52 112.57 115.2 113.7 114.2 112.6
12/12/2021 18:11:08 104.96 105.24 109.93 106 106.4 104.9 112.15 112.28 115.2 113.7 114.2 112.6
12/12/2021 18:11:09 102.83 105.22 109.93 106 106.4 104.9 112.43 112.55 115.2 113.7 114.2 112.6
12/12/2021 18:11:10 105.64 105.31 109.93 106 106.4 104.9 112.61 112.88 115.2 113.7 114.2 112.6
12/12/2021 18:11:11 103.97 105.35 109.93 106 106.4 104.9 112.16 112.8 115.2 113.6 114.2 112.6
12/12/2021 18:11:12 107.71 106.8 109.93 106 106.4 104.9 115.39 114.7 115.2 113.7 114.2 112.6
12/12/2021 18:11:13 105.72 106.67 109.93 106 106.4 104.9 113.5 114.41 115.2 113.7 114.2 112.6
12/12/2021 18:11:14 103.44 106.15 109.93 106 106.4 104.9 112.01 113.87 115.2 113.6 114.2 112.6
12/12/2021 18:11:15 106.56 106.17 109.93 106 106.4 104.9 112.2 112.98 115.2 113.6 114.2 112.6
12/12/2021 18:11:16 105.94 106.5 109.93 106 106.4 104.9 112.14 112.8 115.2 113.6 114.2 112.6
12/12/2021 18:11:17 106.26 106.41 109.93 106 106.4 104.9 112.94 112.74 115.2 113.6 114.2 112.6
12/12/2021 18:11:18 110.29 109.62 109.93 106 106.4 104.9 113.58 113.48 115.2 113.6 114.2 112.6
12/12/2021 18:11:19 105.7 109.37 109.93 106 106.4 104.9 112.3 113.41 115.2 113.6 114.2 112.6
12/12/2021 18:11:20 105.55 107.45 109.93 106 106.4 104.9 111.81 112.52 115.2 113.6 114.2 112.6
12/12/2021 18:11:21 105.16 106.04 109.93 106 106.4 104.9 112.33 112.43 115.2 113.6 114.2 112.6
12/12/2021 18:11:22 102.47 105.57 109.93 106 106.4 104.9 112.31 112.54 115.2 113.6 114.2 112.6
12/12/2021 18:11:23 108.75 107.87 109.93 106 106.4 104.9 112.97 113.03 115.2 113.6 114.2 112.6
12/12/2021 18:11:24 107.88 108.98 109.93 106 106.4 104.9 113.41 113.9 115.2 113.6 114.2 112.6
12/12/2021 18:11:25 105.29 107.39 109.93 106 106.4 104.9 112.33 113.04 115.2 113.6 114.2 112.6
12/12/2021 18:11:26 106.13 106.5 109.93 106 106.4 104.9 113.92 113.75 115.2 113.6 114.2 112.6
12/12/2021 18:11:27 103.13 106.25 109.65 106 106.4 104.9 113.22 114.3 115.01 113.6 114.2 112.6
12/12/2021 18:11:28 106.93 106.4 109.62 106 106.4 104.9 113.54 113.62 114.7 113.5 114.2 112.6
12/12/2021 18:11:29 108.22 107.88 109.62 106 106.4 104.9 112.99 113.48 114.7 113.5 114.2 112.6
12/12/2021 18:11:30 104.21 108.1 109.62 106 106.4 104.9 110.76 113.23 114.7 113.5 114.2 112.6
12/12/2021 18:11:31 104.29 105.91 109.62 106 106.4 104.9 112.39 112.3 114.7 113.5 114.2 112.6
12/12/2021 18:11:32 104.08 105.14 109.62 106 106.4 104.9 111.57 112.47 114.7 113.5 114.2 112.6
12/12/2021 18:11:33 100.53 104.33 109.62 106 106.4 104.9 112.14 112.41 114.7 113.5 114.2 112.6
12/12/2021 18:11:34 101.11 102.48 109.62 105.9 106.4 104.9 113.1 113.04 114.7 113.5 114.2 112.6
12/12/2021 18:11:35 99.79 101.51 109.62 105.9 106.4 104.9 111.71 112.59 114.7 113.5 114.2 112.6
12/12/2021 18:11:36 104.87 104.23 109.62 105.9 106.4 104.9 113 112.89 114.7 113.5 114.2 112.6
12/12/2021 18:11:37 104.94 105.28 109.62 105.9 106.4 104.9 114.31 114.16 114.7 113.5 114.2 112.6
12/12/2021 18:11:38 104.04 104.45 109.62 105.9 106.4 104.9 112.8 113.81 114.7 113.5 114.2 112.6
12/12/2021 18:11:39 101.83 104.3 109.62 105.9 106.4 104.9 112.08 113.15 114.7 113.5 114.2 112.6
12/12/2021 18:11:40 101.71 103.08 109.62 105.9 106.4 104.9 112.05 112.6 114.7 113.5 114.2 112.6
12/12/2021 18:11:41 101.05 102.17 109.62 105.9 106.4 104.9 110.15 112.47 114.7 113.4 114.2 112.6
12/12/2021 18:11:42 105.04 104.08 109.62 105.8 106.4 104.9 112.9 112.54 114.41 113.4 114.2 112.6
12/12/2021 18:11:43 106.22 105.87 109.62 105.8 106.4 104.9 114.37 114.38 114.38 113.4 114.2 112.6
12/12/2021 18:11:44 104.94 105.54 109.62 105.8 106.4 104.9 112.03 113.49 114.38 113.4 114.2 112.6
12/12/2021 18:11:45 106.63 106.52 109.62 105.8 106.4 104.9 112.62 112.86 114.38 113.4 114.2 112.6
12/12/2021 18:11:46 103.68 106.07 109.62 105.8 106.4 104.9 113.49 113.44 114.38 113.4 114.2 112.6
12/12/2021 18:11:47 105.05 105.28 109.62 105.8 106.4 104.9 118.01 117.23 117.23 113.4 114.2 112.6
12/12/2021 18:11:48 107.14 106.79 109.37 105.8 106.4 104.9 114.59 117.16 117.23 113.4 114.2 112.6
12/12/2021 18:11:49 104.59 106.25 108.98 105.8 106.4 104.9 112.93 115.79 117.23 113.4 114.2 112.6
12/12/2021 18:11:50 107.79 107.43 108.98 105.8 106.4 105 113.96 114.68 117.23 113.4 114.2 112.6
12/12/2021 18:11:51 108.41 109.22 109.22 105.8 106.4 105 113.51 114.45 117.23 113.4 114.2 112.6
12/12/2021 18:11:52 107.04 107.85 109.22 105.8 106.4 105 112.72 113.54 117.23 113.4 114.2 112.6
12/12/2021 18:11:53 106.77 108.13 109.22 105.8 106.4 105 112.57 113.23 117.23 113.4 114.2 112.6
12/12/2021 18:11:54 104.26 107.02 109.22 105.8 106.4 105 112.16 113.17 117.23 113.4 114.2 112.6
12/12/2021 18:11:55 109.94 109.55 109.55 105.8 106.4 105 113.51 113.43 117.23 113.4 114.2 112.6
12/12/2021 18:11:56 108.88 109.71 109.71 105.8 106.4 105 112.4 113.43 117.23 113.4 114.2 112.6
12/12/2021 18:11:57 105.01 109.07 109.71 105.8 106.4 105 112.13 112.93 117.23 113.4 114.2 112.6
12/12/2021 18:11:58 105.77 107.17 109.71 105.8 106.4 105 113.3 113.31 117.23 113.4 114.2 112.6
12/12/2021 18:11:59 105.06 106.24 109.71 105.8 106.4 105 112.13 113.13 117.23 113.4 114.2 112.6
12/12/2021 18:12:00 104 105.55 109.71 105.8 106.4 105 112.68 113.08 117.23 113.4 114.2 112.6
12/12/2021 18:12:01 102.6 104.52 109.71 105.8 106.4 105 112.2 112.64 117.23 113.4 114.2 112.6
12/12/2021 18:12:02 105.37 105.27 109.71 105.8 106.4 105 111.85 112.49 117.23 113.4 114.2 112.6
12/12/2021 18:12:03 111.12 110.37 110.37 105.9 106.4 105 116.52 115.26 117.23 113.4 114.2 112.6
12/12/2021 18:12:04 107.23 109.04 110.37 105.9 106.4 105 114.37 115.21 117.23 113.4 114.2 112.6
12/12/2021 18:12:05 105.88 108.35 110.37 105.9 106.5 105 113.16 114.76 117.23 113.4 114.2 112.6
12/12/2021 18:12:06 100.2 106.47 110.37 105.9 106.4 105 111.91 114.07 117.23 113.4 114.2 112.6
12/12/2021 18:12:07 107.74 107.31 110.37 105.9 106.5 105 114.02 113.83 117.23 113.4 114.2 112.6
12/12/2021 18:12:08 107.43 107.75 110.37 105.9 106.5 105 114.37 114.43 117.23 113.4 114.2 112.6
12/12/2021 18:12:09 108.28 108.26 110.37 105.9 106.5 105 114.63 114.71 117.23 113.4 114.2 112.6
12/12/2021 18:12:10 107.44 108.28 110.37 105.9 106.5 105 112.78 114.68 117.23 113.4 114.2 112.6
12/12/2021 18:12:11 108.43 108.58 110.37 105.9 106.5 105 113.03 113.51 117.23 113.4 114.2 112.6
12/12/2021 18:12:12 109.34 109.09 110.37 105.9 106.5 105 113.95 114.12 117.23 113.4 114.2 112.6
12/12/2021 18:12:13 104 108.91 110.37 105.9 106.5 105 112.77 113.96 117.23 113.4 114.2 112.6
12/12/2021 18:12:14 110.08 109.39 110.37 106 106.4 105 114.74 114.42 117.23 113.4 114.2 112.6
12/12/2021 18:12:15 106.33 109.2 110.37 106 106.4 105 112.37 114.53 117.23 113.4 114.2 112.6
12/12/2021 18:12:16 105.18 107.4 110.37 106 106.4 105 111.81 112.96 117.23 113.3 114.2 112.6
12/12/2021 18:12:17 107.3 107.33 110.37 106 106.4 105 113.08 112.99 117.16 113.3 114.2 112.6
12/12/2021 18:12:18 103.65 106.61 110.37 106 106.4 105 111.54 112.78 115.79 113.3 114.2 112.6
12/12/2021 18:12:19 108.76 107.99 110.37 106 106.4 105 112.61 112.58 115.26 113.3 114.2 112.6
12/12/2021 18:12:20 107.1 108.09 110.37 106 106.4 105 112.53 112.74 115.26 113.3 114.2 112.6
12/12/2021 18:12:21 106.66 107.27 110.37 106 106.4 105 112.7 112.85 115.26 113.3 114.2 112.6
12/12/2021 18:12:22 110.92 110.3 110.37 106 106.4 105 113.28 113.72 115.26 113.3 114.2 112.6
12/12/2021 18:12:23 110.41 111.15 111.15 106 106.4 105 113.38 113.88 115.26 113.3 114.2 112.6
12/12/2021 18:12:24 106.7 109.6 111.15 106 106.4 105 113.03 113.35 115.26 113.3 114.2 112.6
12/12/2021 18:12:25 110.4 110.34 111.15 106.1 106.4 105 114.22 114.15 115.26 113.3 114.2 112.6
12/12/2021 18:12:26 110.62 112.06 112.06 106.1 106.4 105 113.42 114.79 115.26 113.3 114.2 112.6
12/12/2021 18:12:27 104 109.79 112.06 106.1 106.4 105 111.8 113.57 115.26 113.3 114.2 112.6
12/12/2021 18:12:28 106.08 107.05 112.06 106.1 106.4 105 114.25 113.88 115.26 113.3 114.2 112.6
12/12/2021 18:12:29 110.3 109.81 112.06 106.1 106.4 105 114.95 114.84 115.26 113.3 114.2 112.6
12/12/2021 18:12:30 106.31 109.63 112.06 106.1 106.4 105 115.12 115.21 115.26 113.3 114.2 112.7
12/12/2021 18:12:31 107.91 108.11 112.06 106.1 106.4 105 112.33 114.96 115.26 113.3 114.2 112.7
12/12/2021 18:12:32 108.37 108.54 112.06 106.1 106.4 105 114.78 114.91 115.26 113.3 114.2 112.7
12/12/2021 18:12:33 107.77 108.19 112.06 106.2 106.4 105 113.91 114.21 115.21 113.2 114.2 112.7
12/12/2021 18:12:34 106.01 108.25 112.06 106.1 106.4 105 113.13 114.37 115.21 113.2 114.2 112.7
12/12/2021 18:12:35 108 107.74 112.06 106.1 106.4 105 113.16 113.57 115.21 113.2 114.2 112.7
12/12/2021 18:12:36 106.03 107.38 112.06 106.2 106.4 105 111.97 113.12 115.21 113.2 114.2 112.7
12/12/2021 18:12:37 104.41 106.59 112.06 106.1 106.4 105 112.69 112.67 115.21 113.2 114.1 112.7
12/12/2021 18:12:38 101.43 105.35 112.06 106.1 106.4 105 113.44 113.36 115.21 113.2 114.1 112.7
12/12/2021 18:12:39 103.91 103.88 112.06 106.1 106.4 105 116.01 115.4 115.4 113.2 114.1 112.7
12/12/2021 18:12:40 105.71 105.11 112.06 106.1 106.4 105 118.87 118.09 118.09 113.2 114.2 112.7
12/12/2021 18:12:41 105.09 105.24 112.06 106.1 106.4 105 111.31 117.75 118.09 113.2 114.2 112.7
12/12/2021 18:12:42 105.24 105.95 112.06 106.1 106.4 105 110.37 114.96 118.09 113.2 114.2 112.7
12/12/2021 18:12:43 111.68 110.44 112.06 106.2 106.4 105 113.02 113.11 118.09 113.2 114.2 112.7
12/12/2021 18:12:44 106.96 109.81 112.06 106.2 106.4 105 112.23 112.97 118.09 113.2 114.2 112.7
12/12/2021 18:12:45 110.75 110.24 112.06 106.2 106.4 105 112.17 112.57 118.09 113.2 114.2 112.7
12/12/2021 18:12:46 108.08 110.22 112.06 106.2 106.4 105 111.98 112.94 118.09 113.2 114.2 112.7
12/12/2021 18:12:47 107.87 108.86 112.06 106.2 106.4 105 112.34 112.44 118.09 113.2 114.2 112.7
12/12/2021 18:12:48 106.55 108.29 112.06 106.2 106.4 105 110.63 112.15 118.09 113.2 114.2 112.7
12/12/2021 18:12:49 105.8 107.65 112.06 106.2 106.4 105 110.84 111.53 118.09 113.2 114.2 112.7
12/12/2021 18:12:50 108.65 108.41 112.06 106.2 106.4 105.1 111.92 111.77 118.09 113.2 114.2 112.7
12/12/2021 18:12:51 108.46 108.64 112.06 106.2 106.4 105.1 111.62 111.89 118.09 113.1 114.2 112.7
12/12/2021 18:12:52 108.08 108.7 112.06 106.2 106.5 105.1 111.59 111.91 118.09 113.1 114.2 112.7
12/12/2021 18:12:53 102.66 108.27 112.06 106.2 106.4 105.1 109.5 111.83 118.09 113.1 114.2 112.7
12/12/2021 18:12:54 104.8 105.36 112.06 106.2 106.4 105.1 110.62 110.76 118.09 113.1 114.2 112.7
12/12/2021 18:12:55 107.26 106.96 112.06 106.2 106.5 105.1 111.62 111.46 118.09 113.1 114.2 112.7
12/12/2021 18:12:56 100.79 106.84 110.44 106.2 106.4 105.1 108.58 111.29 118.09 113.1 114.2 112.7
12/12/2021 18:12:57 106.85 106.51 110.44 106.2 106.5 105.1 109.1 109.71 118.09 113.1 114.2 112.7
12/12/2021 18:12:58 108.82 108.3 110.44 106.2 106.5 105.1 111.42 111.05 118.09 113.1 114.2 112.7
12/12/2021 18:12:59 101.82 108.2 110.44 106.2 106.5 105.1 109.44 111.43 118.09 113 114.2 112.7
12/12/2021 18:13:00 100.17 105.27 110.44 106.1 106.5 105.1 108.44 110.17 118.09 113 114.2 112.7
12/12/2021 18:13:01 100.02 102.84 110.44 106.1 106.5 105.1 108.48 109.56 118.09 113 114.2 112.7
12/12/2021 18:13:02 105.07 104.15 110.44 106.1 106.5 105.1 110.75 110.08 118.09 113 114.2 112.7
12/12/2021 18:13:03 104.12 104.28 110.44 106.1 106.5 105.1 110.01 110.02 118.09 113 114.2 112.7
12/12/2021 18:13:04 106.19 106.11 110.44 106.1 106.5 105.1 112.06 112.01 118.09 113 114.2 112.7
12/12/2021 18:13:05 101.77 106.38 110.44 106 106.4 105.1 110.57 112.46 118.09 113 114.1 112.7
12/12/2021 18:13:06 102.85 103.61 110.44 106 106.4 105.1 108.87 110.91 118.09 113 114.1 112.7
12/12/2021 18:13:07 101.7 103.22 110.44 106 106.4 105.1 107.07 109.9 118.09 112.9 114.1 112.7
12/12/2021 18:13:08 103.72 103.77 110.44 106 106.5 105.1 110.12 110.19 118.09 112.9 114.1 112.7
12/12/2021 18:13:09 106.22 105.47 110.44 106 106.4 105.1 111.49 111.27 118.09 112.9 114.1 112.7
12/12/2021 18:13:10 108.53 108.16 110.44 106 106.5 105.1 112.09 112.05 117.75 112.9 114.1 112.7
12/12/2021 18:13:11 107.52 109.13 110.44 106.1 106.5 105.1 111.41 112.38 114.96 112.9 114.1 112.7
12/12/2021 18:13:12 105.17 107.26 110.44 106.1 106.5 105.1 110.24 111.58 113.11 112.9 114.1 112.7
12/12/2021 18:13:13 100.62 106.04 110.24 106 106.5 105.1 109.74 111.21 112.97 112.9 114.1 112.7
12/12/2021 18:13:14 106.03 105.33 110.24 106 106.5 105.1 111.37 111.09 112.94 112.9 114.1 112.7
12/12/2021 18:13:15 106.35 106.62 110.22 106 106.5 105.1 110.35 110.93 112.94 112.9 114.1 112.7
12/12/2021 18:13:16 107.8 108.08 109.13 106 106.5 105.1 111.42 111.49 112.46 112.9 114.1 112.7
12/12/2021 18:13:17 107.76 108.69 109.13 106.1 106.5 105.1 111.44 111.8 112.46 112.8 114.1 112.7
12/12/2021 18:13:18 105.72 108.44 109.13 106.1 106.5 105.1 111.03 111.98 112.46 112.8 114.1 112.7
12/12/2021 18:13:19 104.28 106.01 109.13 106.1 106.5 105.1 110.83 111.1 112.46 112.8 114.2 112.7
12/12/2021 18:13:20 103.99 105.05 109.13 106.1 106.5 105.1 109.97 110.87 112.46 112.8 114.2 112.7
12/12/2021 18:13:21 103.33 104.68 109.13 106 106.5 105.1 109.4 110.69 112.46 112.8 114.2 112.7
12/12/2021 18:13:22 103.69 104.82 109.13 106 106.5 105.1 110.12 110.55 112.46 112.8 114.1 112.7
12/12/2021 18:13:23 101.11 103.52 109.13 106 106.5 105.1 109.75 110.27 112.46 112.8 114.1 112.7
12/12/2021 18:13:24 105.57 105.28 109.13 106 106.5 105.1 111.12 111.08 112.46 112.8 114.1 112.7
12/12/2021 18:13:25 104.74 105.29 109.13 106 106.4 105.1 110.35 111.07 112.46 112.8 114.1 112.7
12/12/2021 18:13:26 108.75 108.05 109.13 106.1 106.5 105.1 112.02 111.83 112.46 112.8 114.1 112.7
12/12/2021 18:13:27 104.78 107.9 109.13 106.1 106.5 105.1 110.49 111.62 112.46 112.7 114.1 112.7
12/12/2021 18:13:28 103 106.12 109.13 106.1 106.5 105.1 110.21 110.91 112.46 112.7 114.1 112.7
12/12/2021 18:13:29 105.19 105.57 109.13 106.1 106.5 105.1 109.97 110.61 112.46 112.7 114.1 112.7
12/12/2021 18:13:30 106.63 106.34 109.13 106.1 106.5 105.1 111.5 111.46 112.46 112.7 114.1 112.7
12/12/2021 18:13:31 107.62 108.46 109.13 106.1 106.5 105.1 110.96 111.84 112.46 112.7 114.1 112.7
12/12/2021 18:13:32 109.89 109.7 109.7 106.1 106.5 105.1 112.79 112.55 112.55 112.7 114.1 112.7
12/12/2021 18:13:33 109.9 109.97 109.97 106.1 106.5 105.1 112.65 112.63 112.63 112.7 114.1 112.7
12/12/2021 18:13:34 103.23 109.83 109.97 106.1 106.5 105.1 110.59 112.61 112.63 112.7 114.1 112.7
12/12/2021 18:13:35 106.65 107.5 109.97 106.1 106.5 105.1 111.31 111.89 112.63 112.7 114.1 112.7
12/12/2021 18:13:36 109.26 108.67 109.97 106.1 106.5 105.1 112.19 112.17 112.63 112.7 114.1 112.7
12/12/2021 18:13:37 106.1 108.48 109.97 106.1 106.5 105.1 110.7 111.92 112.63 112.7 114.1 112.7
12/12/2021 18:13:38 104.76 107.04 109.97 106.1 106.5 105.1 109.84 111.35 112.63 112.6 114.1 112.7
12/12/2021 18:13:39 101.09 105.72 109.97 106.1 106.5 105.1 109.68 110.84 112.63 112.6 114.1 112.7
12/12/2021 18:13:40 105.35 105.12 109.97 106.1 106.5 105.1 111.71 111.4 112.63 112.6 114.1 112.7
12/12/2021 18:13:41 105.91 106.11 109.97 106.1 106.5 105.1 110.39 111.09 112.63 112.6 114.1 112.7
12/12/2021 18:13:42 103.56 105.29 109.97 106.1 106.5 105.1 109.86 110.69 112.63 112.6 114.1 112.7
12/12/2021 18:13:43 102.77 104.81 109.97 106.1 106.5 105.1 110.65 110.71 112.63 112.6 114.1 112.7
12/12/2021 18:13:44 107.11 107.21 109.97 106.1 106.5 105.1 111.22 111.64 112.63 112.6 114.2 112.7
12/12/2021 18:13:45 105.71 106.02 109.97 106.1 106.5 105.1 111.3 111.27 112.63 112.6 114.2 112.7
12/12/2021 18:13:46 106.12 106.13 109.97 106.1 106.5 105.1 110.42 111.24 112.63 112.5 114.2 112.7
12/12/2021 18:13:47 104.13 106.26 109.97 106.1 106.5 105.1 110.1 111.23 112.63 112.5 114.2 112.7
12/12/2021 18:13:48 106.74 106.64 109.97 106.1 106.5 105.1 111.33 111.07 112.63 112.5 114.2 112.7
12/12/2021 18:13:49 100.97 106.64 109.97 106.1 106.5 105.1 109.56 111.06 112.63 112.5 114.2 112.7
12/12/2021 18:13:50 100.64 103.88 109.97 106 106.5 105.1 109.63 110.28 112.63 112.5 114.2 112.7
12/12/2021 18:13:51 102.71 102.79 109.97 106 106.5 105.1 111.97 111.66 112.63 112.5 114.2 112.7
12/12/2021 18:13:52 103.39 104.51 109.97 106 106.5 105.1 111.74 112.72 112.72 112.5 114.2 112.7
12/12/2021 18:13:53 102.44 103.04 109.97 106 106.5 105.1 110.66 111.46 112.72 112.5 114.2 112.7
12/12/2021 18:13:54 101.82 102.59 109.97 106 106.5 105.1 111.22 111.34 112.72 112.5 114.2 112.7
12/12/2021 18:13:55 101.24 102.17 109.97 106 106.5 105.1 110.03 111.25 112.72 112.5 114.2 112.7
12/12/2021 18:13:56 105.58 104.68 109.97 106 106.5 105.1 110.82 111.29 112.72 112.5 114.2 112.7
12/12/2021 18:13:57 104.11 104.55 109.97 106 106.5 105.1 111.08 111.17 112.72 112.5 114.2 112.7
12/12/2021 18:13:58 104.78 105.23 109.97 106 106.5 105.1 110.9 111.3 112.72 112.5 114.2 112.7
12/12/2021 18:13:59 108.27 107.39 109.97 106 106.5 105.1 111.1 111.32 112.72 112.6 114.2 112.7
12/12/2021 18:14:00 100.23 107.21 109.97 106 106.5 105.1 109.83 111.39 112.72 112.6 114.2 112.7
12/12/2021 18:14:01 105.16 105.27 109.97 106 106.5 105.1 111.13 111.07 112.72 112.6 114.2 112.7
12/12/2021 18:14:02 107.64 107.34 109.97 106 106.5 105.1 111.57 111.74 112.72 112.6 114.2 112.7
12/12/2021 18:14:03 105.14 106.67 109.83 106 106.5 105.1 111.41 111.61 112.72 112.6 114.2 112.7
12/12/2021 18:14:04 100.75 106.01 108.67 105.9 106.4 105.1 109.92 111.62 112.72 112.6 114.2 112.7
12/12/2021 18:14:05 99.59 103.5 108.67 105.9 106.4 105.1 109.56 110.62 112.72 112.6 114.2 112.7
12/12/2021 18:14:06 103.96 103.52 108.48 105.9 106.4 105.1 110.8 110.76 112.72 112.6 114.2 112.7
12/12/2021 18:14:07 107.69 106.98 107.39 105.9 106.4 105.1 111.64 111.5 112.72 112.6 114.2 112.7
12/12/2021 18:14:08 101.09 106.78 107.39 105.9 106.4 105.1 108.77 111.47 112.72 112.5 114.2 112.7
12/12/2021 18:14:09 105.08 104.78 107.39 105.9 106.4 105.1 110.74 110.57 112.72 112.4 114.2 112.7
12/12/2021 18:14:10 107.08 106.46 107.39 105.9 106.4 105.1 111.49 111.15 112.72 112.4 114.2 112.7
12/12/2021 18:14:11 103.57 106.46 107.39 105.9 106.4 105.1 109.78 111.12 112.72 112.4 114.2 112.7
12/12/2021 18:14:12 108.68 107.58 107.58 106 106.4 105.1 111.7 111.36 112.72 112.4 114.1 112.7
12/12/2021 18:14:13 105.78 107.89 107.89 106 106.4 105.1 110.94 111.68 112.72 112.4 114.1 112.7
12/12/2021 18:14:14 104.82 106.49 107.89 105.9 106.4 105.1 111.2 111.65 112.72 112.4 114.1 112.7
12/12/2021 18:14:15 102.34 105.2 107.89 105.9 106.4 105.1 110.84 111.2 112.72 112.4 114.1 112.7
12/12/2021 18:14:16 102.07 103.5 107.89 105.9 106.4 105.1 109.37 110.86 112.72 112.4 114.1 112.7
12/12/2021 18:14:17 105.66 104.93 107.89 105.9 106.4 105.1 111.23 110.8 112.72 112.4 114.1 112.7
12/12/2021 18:14:18 106.15 106.87 107.89 105.9 106.4 105.1 110.4 111.22 112.72 112.4 114.1 112.7
12/12/2021 18:14:19 104.6 105.05 107.89 105.9 106.4 105.1 110.29 110.5 112.72 112.4 114.1 112.7
12/12/2021 18:14:20 106.44 106.66 107.89 105.9 106.4 105.1 109.66 110.44 112.72 112.4 114.1 112.7
12/12/2021 18:14:21 109.21 108.39 108.39 106 106.4 105.1 111.17 110.85 112.72 112.4 114.1 112.7
12/12/2021 18:14:22 106.87 108.99 108.99 106 106.4 105.1 109.89 111.01 111.74 112.4 114.1 112.7
12/12/2021 18:14:23 105.29 107.03 108.99 106 106.4 105.1 109.54 110.01 111.74 112.4 114.1 112.7
12/12/2021 18:14:24 105.57 106.44 108.99 106 106.4 105.1 109.9 110.12 111.74 112.3 114.1 112.7
12/12/2021 18:14:25 101.02 105.61 108.99 106 106.4 105.1 108.62 109.91 111.74 112.3 114.1 112.7
12/12/2021 18:14:26 100.88 103.66 108.99 106 106.4 105.1 108.82 109.47 111.74 112.3 114.1 112.7
12/12/2021 18:14:27 103 103.44 108.99 106 106.4 105.1 109.6 109.58 111.74 112.3 114.1 112.7
12/12/2021 18:14:28 101.69 102.59 108.99 106 106.4 105.1 109.06 109.6 111.74 112.3 114.1 112.7
12/12/2021 18:14:29 101.93 102.34 108.99 106 106.3 105.1 108.76 109.27 111.74 112.3 114.1 112.7
12/12/2021 18:14:30 102.46 102.81 108.99 106 106.3 105.1 108.98 109.62 111.74 112.3 114.1 112.7
12/12/2021 18:14:31 102.56 102.94 108.99 106 106.3 105.1 106.94 108.66 111.74 112.3 114.1 112.7
12/12/2021 18:14:32 102.13 102.84 108.99 106 106.3 105.1 107.02 108.14 111.68 112.3 114 112.7
12/12/2021 18:14:33 102.59 102.95 108.99 106 106.3 105.1 110.65 109.96 111.68 112.3 114 112.7
12/12/2021 18:14:34 100.47 102.87 108.99 106 106.3 105.1 108.83 110.02 111.68 112.3 114 112.7
12/12/2021 18:14:35 105.1 104.15 108.99 106 106.3 105.1 110.28 110.44 111.68 112.3 114 112.7
12/12/2021 18:14:36 103.77 104.36 108.99 106 106.3 105.1 109.74 110.01 111.68 112.3 114 112.7
12/12/2021 18:14:37 104.49 104.69 108.99 106 106.3 105.1 109.68 109.92 111.68 112.3 114 112.7
12/12/2021 18:14:38 99.9 104.41 108.99 106 106.3 105.1 108.58 109.93 111.68 112.3 114 112.7
12/12/2021 18:14:39 102.53 102.58 108.99 106 106.3 105.1 109.31 109.5 111.68 112.3 114 112.7
12/12/2021 18:14:40 103.18 103.37 108.99 106 106.3 105.1 109.43 109.73 111.68 112.3 114 112.7
12/12/2021 18:14:41 105.74 105.23 108.99 106 106.3 105.1 108.44 109.52 111.68 112.3 114 112.7
12/12/2021 18:14:42 104.51 105.04 108.99 106 106.3 105.1 108.87 109.07 111.68 112.2 114 112.7
12/12/2021 18:14:43 103.25 105.04 108.99 106 106.3 105.1 109.7 109.65 111.65 112.2 114 112.7
12/12/2021 18:14:44 109.63 108.19 108.99 106 106.3 105.1 112.29 111.37 111.37 112.2 114 112.7
12/12/2021 18:14:45 106.56 109.03 109.03 106 106.3 105.1 111.31 112.03 112.03 112.2 114 112.7
12/12/2021 18:14:46 105.77 106.9 109.03 106 106.3 105.1 110.33 111.28 112.03 112.2 114 112.7
12/12/2021 18:14:47 100.91 106.11 109.03 106 106.3 105.1 110.07 111.1 112.03 112.2 114 112.7
12/12/2021 18:14:48 108.47 107.42 109.03 106 106.3 105.1 112.49 111.9 112.03 112.2 114 112.7
12/12/2021 18:14:49 109.58 109.8 109.8 106.1 106.3 105.1 111.92 112.35 112.35 112.2 114 112.7
12/12/2021 18:14:50 105.6 108.5 109.8 106.1 106.3 105.2 110.76 111.86 112.35 112.2 114 112.7
12/12/2021 18:14:51 107.77 108.31 109.8 106.1 106.3 105.2 111.25 111.7 112.35 112.2 114 112.7
12/12/2021 18:14:52 105.52 108.62 109.8 106.1 106.3 105.2 110.65 111.91 112.35 112.2 114 112.7
12/12/2021 18:14:53 104.82 105.72 109.8 106.1 106.3 105.2 110.79 111.03 112.35 112.2 114 112.7
12/12/2021 18:14:54 102.91 105.27 109.8 106.1 106.3 105.2 110.04 110.76 112.35 112.2 113.9 112.7
12/12/2021 18:14:55 105.16 105.01 109.8 106.1 106.3 105.2 110.1 110.61 112.35 112.2 113.9 112.7
12/12/2021 18:14:56 104.98 105.45 109.8 106.1 106.3 105.2 110.22 110.68 112.35 112.2 113.9 112.7
12/12/2021 18:14:57 102.24 104.95 109.8 106.1 106.3 105.2 110.2 110.82 112.35 112.2 113.9 112.7
12/12/2021 18:14:58 104.07 104.22 109.8 106.1 106.3 105.2 110.11 110.37 112.35 112.2 113.9 112.7
12/12/2021 18:14:59 107.93 107.71 109.8 106.1 106.3 105.2 111.11 111.24 112.35 112.2 113.9 112.7
12/12/2021 18:15:00 109.7 109.74 109.8 106.1 106.3 105.2 112.47 112.4 112.4 112.2 113.9 112.7
12/12/2021 18:15:01 104.22 108.9 109.8 106.1 106.3 105.2 110.26 111.76 112.4 112.2 113.9 112.7
12/12/2021 18:15:02 101.02 106.55 109.8 106.1 106.3 105.2 109.82 110.93 112.4 112.2 113.9 112.7
12/12/2021 18:15:03 106.14 106.08 109.8 106.1 106.3 105.2 111.45 111.32 112.4 112.2 113.9 112.7
12/12/2021 18:15:04 106.08 106.25 109.8 106.1 106.3 105.2 110.18 111.4 112.4 112.2 113.9 112.7
12/12/2021 18:15:05 104.93 107.28 109.8 106.1 106.3 105.2 110.45 111.07 112.4 112.1 113.9 112.7
12/12/2021 18:15:06 107.4 106.78 109.8 106.1 106.3 105.2 111.86 111.52 112.4 112.1 113.9 112.7
12/12/2021 18:15:07 106.86 107.44 109.8 106.1 106.3 105.2 111.4 111.69 112.4 112.1 113.9 112.7
12/12/2021 18:15:08 101.69 107.08 109.8 106.1 106.3 105.2 110.14 111.61 112.4 112.1 113.9 112.7
12/12/2021 18:15:09 105.51 105.79 109.8 106.1 106.3 105.2 110.43 111.17 112.4 112.1 113.9 112.7
12/12/2021 18:15:10 105.66 105.65 109.8 106.1 106.3 105.2 110.9 110.98 112.4 112.1 113.9 112.7
12/12/2021 18:15:11 104.17 105.4 109.8 106.1 106.3 105.2 110.15 110.77 112.4 112.1 113.9 112.7
12/12/2021 18:15:12 104.53 105.51 109.8 106.1 106.3 105.2 109.86 110.69 112.4 112.1 113.9 112.7
12/12/2021 18:15:13 99.07 104.44 109.8 106.1 106.3 105.2 109.48 110.51 112.4 112.1 113.9 112.7
12/12/2021 18:15:14 102.48 102.64 109.8 106.1 106.2 105.2 110.49 110.32 112.4 112.1 113.9 112.7
12/12/2021 18:15:15 103.74 104.09 109.8 106 106.2 105.2 109.58 110.38 112.4 112.1 113.9 112.7
12/12/2021 18:15:16 103.99 104.51 109.8 106 106.2 105.2 109.7 109.99 112.4 112.1 113.9 112.7
12/12/2021 18:15:17 101.83 104.38 109.8 106 106.2 105.2 110.41 110.46 112.4 112.1 113.9 112.7
12/12/2021 18:15:18 101.32 103.66 109.8 106 106.2 105.2 109.75 110.48 112.4 112.1 113.9 112.7
12/12/2021 18:15:19 105.43 104.63 109.74 106 106.2 105.2 111.05 110.81 112.4 112.1 113.9 112.7
12/12/2021 18:15:20 106.24 106.54 109.74 106 106.2 105.2 110.85 110.91 112.4 112.1 113.8 112.7
12/12/2021 18:15:21 104.06 105.19 109.74 106 106.2 105.2 109.63 110.89 112.4 112 113.8 112.7
12/12/2021 18:15:22 107.31 106.77 109.74 106 106.2 105.2 111.19 110.94 112.4 112 113.8 112.7
12/12/2021 18:15:23 105.39 107.53 109.74 106 106.2 105.2 110.74 111.22 112.4 112 113.8 112.7
12/12/2021 18:15:24 101.38 105.41 109.74 106 106.2 105.2 110.11 110.63 112.4 112 113.8 112.7
12/12/2021 18:15:25 104.46 104.43 109.74 106 106.2 105.2 112.26 112.07 112.4 112 113.8 112.7
12/12/2021 18:15:26 102.74 104.91 109.74 106 106.2 105.2 110.04 112.19 112.4 112 113.8 112.7
12/12/2021 18:15:27 104.19 104.59 109.74 106 106.2 105.2 110.75 111.26 112.4 112 113.8 112.7
12/12/2021 18:15:28 100.57 103.47 109.74 106 106.2 105.2 110.43 110.75 112.4 112 113.8 112.7
12/12/2021 18:15:29 101.48 102.12 109.74 106 106.2 105.2 109.56 110.51 112.4 112 113.8 112.7
12/12/2021 18:15:30 106.63 105.91 108.9 106 106.2 105.2 110.99 110.8 112.19 112 113.8 112.7
12/12/2021 18:15:31 103.81 105.39 107.53 106 106.2 105.2 110.47 110.91 112.19 112 113.8 112.7
12/12/2021 18:15:32 103.59 104.72 107.53 106 106.2 105.2 110.22 110.63 112.19 111.9 113.8 112.7
12/12/2021 18:15:33 105.64 105.49 107.53 106 106.2 105.2 110.37 110.48 112.19 111.9 113.8 112.7
12/12/2021 18:15:34 101.21 104.72 107.53 105.9 106.2 105.2 109 110.51 112.19 111.9 113.8 112.7
12/12/2021 18:15:35 107.41 106.53 107.53 105.9 106.2 105.2 111.83 111.33 112.19 111.9 113.8 112.7
12/12/2021 18:15:36 107.02 107.13 107.53 105.9 106.2 105.2 111.2 111.55 112.19 111.9 113.8 112.7
12/12/2021 18:15:37 105.34 106.71 107.53 105.9 106.2 105.2 111.31 111.5 112.19 111.9 113.8 112.7
12/12/2021 18:15:38 103.29 105.84 107.53 105.9 106.2 105.2 110.04 111.48 112.19 111.9 113.8 112.7
12/12/2021 18:15:39 100.56 104.39 107.53 105.9 106.2 105.2 109.38 110.65 112.19 111.9 113.8 112.7
12/12/2021 18:15:40 104.27 103.94 107.53 105.9 106.2 105.2 110.58 110.68 112.19 111.9 113.8 112.7
12/12/2021 18:15:41 108.37 107.54 107.54 105.9 106.2 105.2 111.57 111.45 112.19 111.9 113.7 112.7
12/12/2021 18:15:42 102.14 107.34 107.54 105.9 106.2 105.2 109.14 111.31 112.19 111.9 113.7 112.7
12/12/2021 18:15:43 106.37 106.32 107.54 105.9 106.2 105.2 111.05 110.92 112.19 111.9 113.7 112.7
12/12/2021 18:15:44 108.04 107.88 107.88 105.9 106.2 105.2 111.41 111.48 112.19 111.9 113.7 112.7
12/12/2021 18:15:45 104.13 107.44 107.88 105.9 106.2 105.2 109.93 111.08 112.19 111.8 113.7 112.7
12/12/2021 18:15:46 109.06 108.24 108.24 105.9 106.2 105.2 111.95 111.52 112.19 111.8 113.7 112.7
12/12/2021 18:15:47 104.87 108.24 108.24 105.9 106.2 105.2 110.58 111.83 112.19 111.8 113.7 112.7
12/12/2021 18:15:48 102.74 106.32 108.24 105.9 106.2 105.2 110.56 111.17 112.19 111.8 113.7 112.7
12/12/2021 18:15:49 107.9 107.46 108.24 105.9 106.2 105.2 111.54 111.44 112.19 111.8 113.7 112.7
12/12/2021 18:15:50 100.44 106.59 108.24 105.9 106.2 105.2 109.22 111.17 112.19 111.8 113.7 112.7
12/12/2021 18:15:51 106.33 105.93 108.24 105.9 106.2 105.2 110.44 110.52 112.19 111.8 113.7 112.7
12/12/2021 18:15:52 107.75 107.98 108.24 105.9 106.2 105.2 111.2 111.26 112.19 111.8 113.7 112.7
12/12/2021 18:15:53 105.2 106.71 108.24 105.9 106.2 105.2 109.8 110.78 112.19 111.8 113.7 112.7
12/12/2021 18:15:54 106.74 107.08 108.24 105.9 106.2 105.2 109.69 110.28 112.19 111.8 113.7 112.7
12/12/2021 18:15:55 109.45 108.9 108.9 106 106.2 105.2 111.01 110.69 112.19 111.8 113.7 112.7
12/12/2021 18:15:56 106.98 109.14 109.14 106 106.2 105.2 111.39 111.4 111.83 111.8 113.7 112.7
12/12/2021 18:15:57 109.56 109.23 109.23 106 106.2 105.2 113.26 112.71 112.71 111.7 113.7 112.7
12/12/2021 18:15:58 108.77 109.4 109.4 106 106.2 105.2 113.53 113.75 113.75 111.7 113.7 112.7
12/12/2021 18:15:59 112.28 112.24 112.24 106 106.2 105.2 113.94 114.3 114.3 111.8 113.7 112.7
12/12/2021 18:16:00 111.98 112.62 112.62 106.1 106.2 105.2 113.72 114.55 114.55 111.8 113.7 112.7
12/12/2021 18:16:01 105.87 111.89 112.62 106.1 106.2 105.2 110.95 113.78 114.55 111.8 113.7 112.7
12/12/2021 18:16:02 106.88 108.87 112.62 106.1 106.2 105.2 111 112.1 114.55 111.7 113.7 112.7
12/12/2021 18:16:03 104.2 107.63 112.62 106.1 106.2 105.2 109.85 111.47 114.55 111.7 113.7 112.7
12/12/2021 18:16:04 107.72 107.46 112.62 106.1 106.2 105.2 111.3 111.33 114.55 111.7 113.7 112.7
12/12/2021 18:16:05 102.85 107.03 112.62 106.1 106.2 105.2 108.53 110.92 114.55 111.7 113.6 112.7
12/12/2021 18:16:06 109.14 108.02 112.62 106.1 106.2 105.2 111.93 111.36 114.55 111.7 113.6 112.7
12/12/2021 18:16:07 105.44 108 112.62 106.1 106.2 105.2 110.13 111.35 114.55 111.7 113.6 112.7
12/12/2021 18:16:08 107.52 107.62 112.62 106.1 106.2 105.2 111.57 111.51 114.55 111.7 113.6 112.7
12/12/2021 18:16:09 108.92 109.25 112.62 106.1 106.2 105.2 111.8 112.3 114.55 111.7 113.6 112.7
12/12/2021 18:16:10 106.15 107.93 112.62 106.1 106.2 105.2 110.13 111.37 114.55 111.7 113.6 112.7
12/12/2021 18:16:11 104.68 107.31 112.62 106.1 106.2 105.2 110.32 110.79 114.55 111.7 113.6 112.7
12/12/2021 18:16:12 108.08 107.93 112.62 106.1 106.2 105.2 111.58 111.52 114.55 111.7 113.6 112.7
12/12/2021 18:16:13 107.54 108.04 112.62 106.1 106.2 105.2 111.17 111.7 114.55 111.7 113.6 112.7
12/12/2021 18:16:14 106.43 108.05 112.62 106.1 106.2 105.2 110.56 111.39 114.55 111.7 113.6 112.7
12/12/2021 18:16:15 107.41 108.63 112.62 106.1 106.2 105.2 111.2 111.66 114.55 111.7 113.6 112.7
12/12/2021 18:16:16 108.6 108.64 112.62 106.2 106.2 105.2 110.67 110.99 114.55 111.7 113.6 112.7
12/12/2021 18:16:17 106.62 108.86 112.62 106.2 106.2 105.2 110.75 111.34 114.55 111.7 113.6 112.7
12/12/2021 18:16:18 103.74 107.08 112.62 106.1 106.2 105.2 109.71 110.59 114.55 111.6 113.6 112.7
12/12/2021 18:16:19 110.33 109.02 112.62 106.2 106.2 105.3 112.37 111.65 114.55 111.6 113.6 112.7
12/12/2021 18:16:20 107.62 109.2 112.62 106.2 106.2 105.3 111.87 112.61 114.55 111.6 113.6 112.7
12/12/2021 18:16:21 108.53 108.66 112.62 106.2 106.2 105.3 111.19 111.42 114.55 111.6 113.6 112.7
12/12/2021 18:16:22 109.24 109.12 112.62 106.2 106.2 105.3 112.36 112.24 114.55 111.6 113.6 112.7
12/12/2021 18:16:23 105.86 108.72 112.62 106.2 106.2 105.3 110.69 112.2 114.55 111.6 113.6 112.7
12/12/2021 18:16:24 109.52 109.44 112.62 106.2 106.2 105.3 111.6 111.74 114.55 111.6 113.6 112.7
12/12/2021 18:16:25 108.02 110.21 112.62 106.2 106.2 105.3 110.58 112.11 114.55 111.6 113.5 112.7
12/12/2021 18:16:26 107 108.55 112.62 106.2 106.2 105.3 110.54 111.02 114.55 111.6 113.5 112.7
12/12/2021 18:16:27 102.41 107.38 112.62 106.2 106.2 105.3 107.57 110.45 114.55 111.6 113.5 112.7
12/12/2021 18:16:28 108.28 107.42 112.62 106.2 106.2 105.3 110.75 110.49 114.55 111.6 113.5 112.7
12/12/2021 18:16:29 105.32 107.3 112.62 106.2 106.2 105.3 110.45 110.65 114.55 111.6 113.5 112.7
12/12/2021 18:16:30 100.64 105.92 111.89 106.2 106.2 105.3 106.33 110.58 113.78 111.6 113.5 112.7
12/12/2021 18:16:31 99.74 103.47 110.21 106.2 106.1 105.3 106.01 108.45 112.61 111.5 113.5 112.7
12/12/2021 18:16:32 100.42 101.68 110.21 106.2 106.1 105.3 104.68 106.58 112.61 111.5 113.5 112.7
12/12/2021 18:16:33 109.5 108.29 110.21 106.2 106.1 105.3 112.21 111.05 112.61 111.5 113.5 112.7
12/12/2021 18:16:34 109.41 109.21 110.21 106.2 106.1 105.3 112.68 112.21 112.61 111.5 113.5 112.8
12/12/2021 18:16:35 104.92 109.09 110.21 106.2 106.1 105.3 112.71 112.96 112.96 111.5 113.5 112.8
12/12/2021 18:16:36 110.25 109.83 110.21 106.3 106.1 105.3 115.38 115 115 111.6 113.5 112.8
12/12/2021 18:16:37 107.12 109.59 110.21 106.3 106.1 105.3 113.7 114.63 115 111.6 113.5 112.8
12/12/2021 18:16:38 108.45 108.77 110.21 106.3 106.1 105.3 114.75 115.32 115.32 111.6 113.5 112.8
12/12/2021 18:16:39 105.3 108.4 110.21 106.3 106.1 105.3 115.62 115.64 115.64 111.6 113.5 112.8
12/12/2021 18:16:40 107.61 107.41 110.21 106.3 106.1 105.3 115.69 115.89 115.89 111.6 113.5 112.8
12/12/2021 18:16:41 111.31 110.94 110.94 106.4 106.1 105.3 118.03 117.7 117.7 111.7 113.5 112.8
12/12/2021 18:16:42 108.3 111.08 111.08 106.4 106.1 105.3 119.76 119.1 119.1 111.7 113.5 112.8
12/12/2021 18:16:43 107.55 109.12 111.08 106.4 106.1 105.3 119.7 119.95 119.95 111.8 113.5 112.8
12/12/2021 18:16:44 105.27 108.59 111.08 106.4 106.1 105.3 117.02 119.36 119.95 111.8 113.5 112.8
12/12/2021 18:16:45 102.32 106.79 111.08 106.4 106.1 105.3 114.33 117.88 119.95 111.8 113.5 112.8
12/12/2021 18:16:46 104.47 104.83 111.08 106.4 106.1 105.3 112.95 115.92 119.95 111.8 113.5 112.8
12/12/2021 18:16:47 105.11 105.28 111.08 106.4 106.1 105.3 114.73 114.88 119.95 111.8 113.5 112.8
12/12/2021 18:16:48 103.13 104.9 111.08 106.4 106.1 105.3 115.98 115.94 119.95 111.8 113.5 112.8
12/12/2021 18:16:49 104.8 104.71 111.08 106.4 106.1 105.3 114.66 115.39 119.95 111.8 113.5 112.8
12/12/2021 18:16:50 104.54 105.15 111.08 106.3 106.1 105.3 114.98 115.52 119.95 111.8 113.5 112.8
12/12/2021 18:16:51 101.91 104.39 111.08 106.3 106.1 105.3 117.62 116.83 119.95 111.9 113.5 112.8
12/12/2021 18:16:52 103.36 103.63 111.08 106.3 106.1 105.3 116.67 116.85 119.95 111.9 113.5 112.8
12/12/2021 18:16:53 106.74 106.01 111.08 106.3 106.1 105.3 117.64 117.46 119.95 111.9 113.5 112.8
12/12/2021 18:16:54 104.16 106.27 111.08 106.3 106.1 105.3 116.85 117.75 119.95 112 113.5 112.8
12/12/2021 18:16:55 104.88 105.5 111.08 106.3 106.1 105.3 115.5 116.98 119.95 112 113.5 112.8
12/12/2021 18:16:56 103.11 104.72 111.08 106.3 106.1 105.3 113.55 116.15 119.95 112 113.5 112.8
12/12/2021 18:16:57 100.11 103.74 111.08 106.3 106.1 105.3 112.86 114.65 119.95 112 113.5 112.8
12/12/2021 18:16:58 101.06 101.78 111.08 106.3 106 105.3 111.87 113.5 119.95 112 113.5 112.8
12/12/2021 18:16:59 103.4 103.03 111.08 106.3 106 105.3 113.13 113.23 119.95 112 113.5 112.8
12/12/2021 18:17:00 101.04 102.66 111.08 106.3 106 105.3 114.74 114.57 119.95 112 113.5 112.8
12/12/2021 18:17:01 100.24 101.6 111.08 106.3 106 105.3 112.57 113.96 119.95 112 113.5 112.8
12/12/2021 18:17:02 101.91 101.61 111.08 106.2 106 105.3 112.86 113.71 119.95 112 113.5 112.8
12/12/2021 18:17:03 100.3 101.66 111.08 106.2 106 105.3 115.01 114.74 119.95 112 113.5 112.8
12/12/2021 18:17:04 100 100.83 111.08 106.2 106 105.3 114.61 114.66 119.95 112 113.5 112.8
12/12/2021 18:17:05 106.66 105.53 111.08 106.2 106 105.3 113.48 114.7 119.95 112 113.5 112.8
12/12/2021 18:17:06 106.18 106.61 111.08 106.2 106 105.3 113.84 114.49 119.95 112 113.5 112.8
12/12/2021 18:17:07 104.89 105.69 111.08 106.2 106 105.3 115.22 115.04 119.95 112 113.5 112.8
12/12/2021 18:17:08 106.62 106.47 111.08 106.2 106 105.3 114.04 115.04 119.95 112 113.6 112.8
12/12/2021 18:17:09 104.82 106.66 111.08 106.2 106 105.3 115.23 115.19 119.95 112 113.6 112.8
12/12/2021 18:17:10 106.15 106.52 111.08 106.2 106 105.3 115.66 115.61 119.95 112 113.6 112.8
12/12/2021 18:17:11 106 106.47 111.08 106.2 106 105.3 116.95 116.63 119.95 112 113.6 112.8
12/12/2021 18:17:12 105.26 107.08 109.12 106.1 106 105.3 115.75 116.72 119.95 112 113.6 112.8
12/12/2021 18:17:13 103.15 105.25 108.59 106.1 106 105.3 116.3 116.33 119.36 112.1 113.6 112.8
12/12/2021 18:17:14 106.17 105.65 107.08 106.1 106 105.3 113.85 116.33 117.88 112.1 113.6 112.8
12/12/2021 18:17:15 108.19 107.26 107.26 106.1 106 105.3 113.56 114.89 117.75 112.1 113.6 112.8
12/12/2021 18:17:16 103.63 107.19 107.26 106.1 106 105.3 113.45 114.38 117.75 112.1 113.6 112.8
12/12/2021 18:17:17 105.36 105.59 107.26 106.1 106 105.3 112.97 113.57 117.75 112.1 113.6 112.8
12/12/2021 18:17:18 105.9 106.24 107.26 106.1 106 105.3 115.13 114.96 117.75 112.1 113.6 112.8
12/12/2021 18:17:19 105.31 105.91 107.26 106.1 106 105.3 113.75 114.49 117.75 112.1 113.6 112.8
12/12/2021 18:17:20 103.02 105.56 107.26 106.1 106 105.3 113.76 114.26 117.75 112.1 113.6 112.8
12/12/2021 18:17:21 102.5 104.06 107.26 106.1 106 105.3 113.61 113.93 117.75 112.1 113.6 112.8
12/12/2021 18:17:22 101.43 103.4 107.26 106 106 105.3 112.66 113.77 117.75 112.1 113.6 112.8
12/12/2021 18:17:23 105.68 105.11 107.26 106 106 105.3 114 114 117.75 112.1 113.6 112.8
12/12/2021 18:17:24 107.66 106.99 107.26 106 106 105.3 114.49 114.69 116.98 112.1 113.6 112.8
12/12/2021 18:17:25 109.06 108.88 108.88 106 106 105.3 115.1 115.03 116.72 112.1 113.6 112.8
12/12/2021 18:17:26 105.41 108.13 108.88 106 106 105.3 112.47 114.75 116.72 112.1 113.6 112.8
12/12/2021 18:17:27 101.3 106.62 108.88 106 106 105.3 110.3 113.32 116.72 112.1 113.5 112.8
12/12/2021 18:17:28 105.42 105.35 108.88 106 106 105.3 111.27 112.19 116.72 112.1 113.5 112.8
12/12/2021 18:17:29 111.55 110.03 110.03 106 106 105.3 118.22 116.73 116.73 112.1 113.5 112.8
12/12/2021 18:17:30 105.81 109.99 110.03 106 106 105.3 116.53 117.3 117.3 112.1 113.5 112.8
12/12/2021 18:17:31 108.65 108.78 110.03 106 106 105.3 116.31 116.91 117.3 112.2 113.5 112.8
12/12/2021 18:17:32 108.39 108.67 110.03 106 106 105.3 114.66 116.18 117.3 112.2 113.5 112.8
12/12/2021 18:17:33 107.71 109.47 110.03 106 106 105.3 114.19 115.52 117.3 112.2 113.5 112.8
12/12/2021 18:17:34 107.66 108.05 110.03 106 106 105.3 114.89 115.26 117.3 112.2 113.5 112.8
12/12/2021 18:17:35 109.42 109.13 110.03 106 106 105.3 115.16 115.21 117.3 112.2 113.5 112.8
12/12/2021 18:17:36 104.74 109.01 110.03 106 106 105.3 113.04 115.25 117.3 112.2 113.5 112.8
12/12/2021 18:17:37 105.37 106.65 110.03 106 106 105.3 115.18 115.23 117.3 112.2 113.5 112.8
12/12/2021 18:17:38 105.46 106.05 110.03 106 106 105.3 116.47 116.09 117.3 112.2 113.5 112.8
12/12/2021 18:17:39 102.54 105.58 110.03 106 106 105.3 114.77 116.02 117.3 112.2 113.5 112.8
12/12/2021 18:17:40 108.01 107.34 110.03 106 106 105.3 116.29 116.2 117.3 112.2 113.5 112.8
12/12/2021 18:17:41 111.83 110.65 110.65 106.1 106 105.3 117.98 117.5 117.5 112.2 113.6 112.8
12/12/2021 18:17:42 104.36 110.36 110.65 106.1 106 105.3 117.87 117.83 117.83 112.3 113.6 112.8
12/12/2021 18:17:43 107.24 108.25 110.65 106 106 105.4 115.42 117.73 117.83 112.3 113.6 112.8
12/12/2021 18:17:44 109.72 109.23 110.65 106 106 105.4 115.34 116.24 117.83 112.3 113.6 112.9
12/12/2021 18:17:45 106.84 109.54 110.65 106 106 105.4 113.79 115.72 117.83 112.3 113.6 112.9
12/12/2021 18:17:46 109.83 109.45 110.65 106 106.1 105.4 115.23 115.74 117.83 112.3 113.6 112.9
12/12/2021 18:17:47 110.28 110.54 110.65 106 106.1 105.4 115.23 115.57 117.83 112.3 113.6 112.9
12/12/2021 18:17:48 103.09 109.26 110.65 106 106.1 105.4 114.92 115.19 117.83 112.3 113.6 112.9
12/12/2021 18:17:49 105.05 106.85 110.65 106 106.1 105.4 113.82 115.48 117.83 112.4 113.6 112.9
12/12/2021 18:17:50 106.04 106.09 110.65 106 106.1 105.4 114.6 114.6 117.83 112.4 113.6 112.9
12/12/2021 18:17:51 108.11 108.09 110.65 106 106.1 105.4 113.88 114.81 117.83 112.4 113.6 112.9
12/12/2021 18:17:52 106.37 106.91 110.65 106 106.1 105.4 113.37 114.01 117.83 112.4 113.6 112.9
12/12/2021 18:17:53 108.15 108.49 110.65 106 106.1 105.4 114.97 114.65 117.83 112.4 113.6 112.9
12/12/2021 18:17:54 107.37 109.42 110.65 106 106.1 105.4 112.19 114.85 117.83 112.4 113.5 112.9
12/12/2021 18:17:55 103.04 107.45 110.65 106 106.1 105.4 111.16 113.37 117.83 112.4 113.5 112.9
12/12/2021 18:17:56 101.97 105.33 110.65 106 106.1 105.4 112.69 112.48 117.83 112.4 113.5 112.9
12/12/2021 18:17:57 103.96 104.26 110.65 106 106.1 105.4 112.78 112.81 117.83 112.4 113.5 112.9
12/12/2021 18:17:58 102.72 103.75 110.65 106 106 105.4 111.79 112.61 117.83 112.4 113.5 112.9
12/12/2021 18:17:59 101.06 103.08 110.65 106 106 105.4 111.56 112.64 117.83 112.4 113.5 112.9
12/12/2021 18:18:00 104.82 104.32 110.65 106 106 105.4 113.31 112.92 117.83 112.4 113.5 112.9
12/12/2021 18:18:01 103.8 104.1 110.65 106 106 105.4 111.44 112.81 117.83 112.4 113.5 112.9
12/12/2021 18:18:02 101.91 103.75 110.65 106 106 105.4 112.21 112.61 117.83 112.4 113.5 112.9
12/12/2021 18:18:03 102.35 102.81 110.65 106 106 105.4 114.76 114.31 117.83 112.5 113.5 112.9
12/12/2021 18:18:04 101.57 102.46 110.65 106 106 105.4 111.69 114.27 117.83 112.5 113.5 112.9
12/12/2021 18:18:05 104.61 103.87 110.65 106 106 105.4 114.83 114.37 117.83 112.5 113.5 112.9
12/12/2021 18:18:06 103.96 104.04 110.65 106 106 105.4 112.57 114.64 117.83 112.5 113.5 112.9
12/12/2021 18:18:07 103.01 104.25 110.65 106 106 105.4 111.77 113.18 117.83 112.5 113.5 112.9
12/12/2021 18:18:08 103.53 103.61 110.65 106 106 105.4 111.58 112.6 117.83 112.5 113.5 112.9
12/12/2021 18:18:09 102.22 103.5 110.65 106 106 105.4 112.26 112.69 117.83 112.5 113.5 112.9
12/12/2021 18:18:10 102.77 103.03 110.65 106 106 105.4 112.31 112.53 117.83 112.5 113.5 112.9
12/12/2021 18:18:11 103.35 103.51 110.54 106 106 105.4 112.4 112.63 117.83 112.5 113.5 112.9
12/12/2021 18:18:12 102.78 103.14 110.54 106 106 105.4 110.99 112.87 117.73 112.5 113.5 112.9
12/12/2021 18:18:13 100.74 102.89 110.54 106 106 105.4 112.49 112.27 116.24 112.5 113.5 112.9
12/12/2021 18:18:14 102.77 102.38 110.54 105.9 106 105.4 112.47 112.71 115.74 112.5 113.5 112.9
12/12/2021 18:18:15 106.26 105.48 110.54 105.9 106 105.4 110.4 112.47 115.74 112.5 113.5 112.9
12/12/2021 18:18:16 104.67 105.57 110.54 105.9 106 105.4 111.66 111.78 115.57 112.5 113.5 112.9
12/12/2021 18:18:17 103.39 105.05 109.42 105.9 106 105.4 111.99 112.09 115.48 112.5 113.5 112.9
12/12/2021 18:18:18 105.89 105.45 109.42 105.9 106 105.4 111.82 112.68 115.48 112.5 113.5 112.9
12/12/2021 18:18:19 103.24 105.15 109.42 105.9 106 105.4 112.26 112.48 114.85 112.5 113.5 112.9
12/12/2021 18:18:20 105.6 105.47 109.42 105.9 106 105.4 113.09 112.94 114.85 112.5 113.5 112.9
12/12/2021 18:18:21 108.75 108.03 109.42 105.9 106 105.4 113.85 113.61 114.85 112.5 113.5 112.9
12/12/2021 18:18:22 103.72 108.07 109.42 105.9 106 105.4 112.63 113.47 114.85 112.6 113.5 112.9
12/12/2021 18:18:23 104.82 105.94 109.42 106 106 105.4 112.15 112.79 114.85 112.6 113.5 112.9
12/12/2021 18:18:24 106.9 106.49 108.07 106 106 105.4 113.1 113.11 114.64 112.6 113.5 112.9
12/12/2021 18:18:25 105.39 106.37 108.07 106 106 105.4 112.5 113.17 114.64 112.6 113.5 112.9
12/12/2021 18:18:26 101.51 105.84 108.07 105.9 106 105.4 114.45 114.33 114.64 112.6 113.5 112.9
12/12/2021 18:18:27 102.81 103.62 108.07 105.9 106 105.4 111.34 113.84 114.64 112.6 113.5 112.9
12/12/2021 18:18:28 104.26 104.36 108.07 105.9 106 105.4 112.74 113.23 114.64 112.6 113.5 112.9
12/12/2021 18:18:29 106.18 106.02 108.07 105.9 106 105.4 112.35 112.64 114.64 112.6 113.5 112.9
12/12/2021 18:18:30 104.88 106.75 108.07 105.9 106 105.4 111.78 112.84 114.64 112.6 113.4 112.9
12/12/2021 18:18:31 102.14 105.05 108.07 105.9 106 105.4 112.62 112.6 114.64 112.6 113.4 112.9
12/12/2021 18:18:32 102.77 103.58 108.07 105.9 106 105.4 110.66 112.6 114.64 112.6 113.4 112.9
12/12/2021 18:18:33 104.28 103.95 108.07 105.9 106 105.4 112.24 112.05 114.64 112.6 113.4 112.9
12/12/2021 18:18:34 107.13 106.59 108.07 105.9 106 105.4 112.63 112.6 114.64 112.6 113.4 112.9
12/12/2021 18:18:35 103.95 105.91 108.07 105.9 106 105.4 111.62 113.06 114.64 112.6 113.4 112.9
12/12/2021 18:18:36 104.37 105.73 108.07 105.8 106 105.4 112.82 112.86 114.33 112.6 113.4 112.9
12/12/2021 18:18:37 100.67 104.17 108.07 105.8 106 105.4 111.22 112.03 114.33 112.6 113.4 112.9
12/12/2021 18:18:38 105.29 104.91 108.07 105.8 106 105.4 110.36 111.61 114.33 112.6 113.4 112.9
12/12/2021 18:18:39 106.48 106.25 108.07 105.8 106 105.4 113.85 113.04 114.33 112.6 113.4 112.9
12/12/2021 18:18:40 110.99 110.97 110.97 105.9 106 105.4 115.87 115.02 115.02 112.6 113.4 112.9
12/12/2021 18:18:41 107.54 108.64 110.97 105.9 106 105.4 113.44 114.81 115.02 112.6 113.4 112.9
12/12/2021 18:18:42 106.31 108.69 110.97 105.9 106 105.4 112.45 114 115.02 112.6 113.4 112.9
12/12/2021 18:18:43 107.44 107.62 110.97 105.9 106 105.4 113.42 113.3 115.02 112.7 113.4 112.9
12/12/2021 18:18:44 107.03 107.46 110.97 105.9 106 105.4 111.44 113.22 115.02 112.7 113.4 112.9
12/12/2021 18:18:45 107.39 107.6 110.97 105.9 106 105.4 113.03 113.04 115.02 112.7 113.4 112.9
12/12/2021 18:18:46 105.79 107.88 110.97 105.9 106 105.4 111.9 112.88 115.02 112.7 113.4 112.9
12/12/2021 18:18:47 103.37 106.15 110.97 105.9 106 105.4 111.99 112.49 115.02 112.7 113.4 112.9
12/12/2021 18:18:48 106.62 106.42 110.97 105.9 106 105.4 113.88 113.62 115.02 112.7 113.4 112.9
12/12/2021 18:18:49 102.33 106.06 110.97 105.9 106 105.4 111.16 113.48 115.02 112.7 113.4 112.9
12/12/2021 18:18:50 108.41 107.3 110.97 105.9 106 105.4 114.02 113.57 115.02 112.7 113.4 112.9
12/12/2021 18:18:51 108.93 108.6 110.97 106 106 105.4 113.19 113.76 115.02 112.7 113.4 112.9
12/12/2021 18:18:52 108.13 108.47 110.97 106 106 105.4 112.95 113.52 115.02 112.7 113.4 112.9
12/12/2021 18:18:53 106.72 108.41 110.97 106 106 105.4 113.83 113.63 115.02 112.7 113.4 112.9
12/12/2021 18:18:54 106.18 107.08 110.97 106 106 105.4 111.96 113.56 115.02 112.7 113.4 112.9
12/12/2021 18:18:55 104.38 106.92 110.97 106 106 105.4 110.86 112.95 115.02 112.7 113.4 112.9
12/12/2021 18:18:56 106.78 106.48 110.97 106 106 105.4 113.1 112.66 115.02 112.7 113.4 112.9
12/12/2021 18:18:57 108.38 108.27 110.97 106 106 105.4 112.39 112.94 115.02 112.7 113.4 112.9
12/12/2021 18:18:58 102.81 107.05 110.97 106 106 105.4 111.43 112.41 115.02 112.7 113.4 112.9
12/12/2021 18:18:59 105.2 106 110.97 106 106 105.4 112.85 112.79 115.02 112.7 113.4 112.9
12/12/2021 18:19:00 104.56 105.77 110.97 106 106 105.4 112.82 113.28 115.02 112.7 113.4 112.9
12/12/2021 18:19:01 105.51 105.33 110.97 106 106 105.4 111.86 112.5 115.02 112.7 113.4 112.9
12/12/2021 18:19:02 103.29 105.02 110.97 106 106 105.4 112.64 113.09 115.02 112.7 113.3 112.9
12/12/2021 18:19:03 107.04 106.91 110.97 106 106 105.4 113.38 113.29 115.02 112.8 113.3 112.9
12/12/2021 18:19:04 107.56 107.61 110.97 106 106 105.4 114.59 114.42 115.02 112.8 113.3 112.9
12/12/2021 18:19:05 106.48 107.25 110.97 106 106 105.4 110.96 113.98 115.02 112.8 113.3 112.9
12/12/2021 18:19:06 103.58 106.98 110.97 106 106 105.4 112.48 112.89 115.02 112.8 113.3 112.9
12/12/2021 18:19:07 104.79 105.73 110.97 106 106 105.4 112.18 112.42 115.02 112.8 113.3 112.9
12/12/2021 18:19:08 103.88 104.82 110.97 106 106 105.4 111.87 112.53 115.02 112.8 113.3 112.9
12/12/2021 18:19:09 104.28 104.62 110.97 106 106 105.4 112.19 112.44 115.02 112.8 113.3 112.9
12/12/2021 18:19:10 104.02 104.27 108.69 106 106 105.4 112.63 112.67 114.81 112.8 113.3 112.9
12/12/2021 18:19:11 102.81 104.43 108.69 106 106 105.4 110.74 112.56 114.42 112.8 113.3 112.9
12/12/2021 18:19:12 104.07 104.05 108.6 106 106 105.4 112.51 112.15 114.42 112.8 113.3 112.9
12/12/2021 18:19:13 103.93 104.39 108.6 106 106 105.4 115.28 114.56 114.56 112.8 113.3 112.9
12/12/2021 18:19:14 102.5 103.79 108.6 106 106 105.4 111.12 114.49 114.56 112.8 113.3 112.9
12/12/2021 18:19:15 104.67 104.31 108.6 106 106 105.4 113.94 113.66 114.56 112.8 113.3 112.9
12/12/2021 18:19:16 105.27 105.12 108.6 106 106 105.4 112.19 113.84 114.56 112.8 113.3 112.9
12/12/2021 18:19:17 103.31 105.04 108.6 106 106 105.4 111.4 112.65 114.56 112.8 113.3 112.9
12/12/2021 18:19:18 109.12 107.9 108.6 106 106 105.4 113.75 113.35 114.56 112.8 113.3 112.9
12/12/2021 18:19:19 106.94 108.05 108.6 106 106 105.4 112.77 113.54 114.56 112.8 113.3 112.9
12/12/2021 18:19:20 103.23 107.11 108.6 106 106 105.4 111.92 112.78 114.56 112.8 113.3 112.9
12/12/2021 18:19:21 108.56 107.47 108.47 106 106 105.4 113.27 113.04 114.56 112.8 113.3 112.9
12/12/2021 18:19:22 108.96 108.72 108.72 106 106 105.4 113.8 113.7 114.56 112.9 113.3 112.9
12/12/2021 18:19:23 100.8 108.25 108.72 106 106 105.4 112.13 113.66 114.56 112.9 113.3 112.9
12/12/2021 18:19:24 104.16 105.14 108.72 106 106 105.4 112.71 113.08 114.56 112.9 113.3 112.9
12/12/2021 18:19:25 103.81 104.65 108.72 106 106 105.4 112.58 113.67 114.56 112.9 113.3 112.9
12/12/2021 18:19:26 106.22 106.06 108.72 106 106 105.4 113.58 113.49 114.56 112.9 113.3 112.9
12/12/2021 18:19:27 105.59 105.97 108.72 106 106 105.4 112.47 113.22 114.56 112.9 113.3 112.9
12/12/2021 18:19:28 104.02 105.45 108.72 106 106 105.4 112.11 112.7 114.56 112.9 113.3 112.9
12/12/2021 18:19:29 101.24 104.56 108.72 106 106 105.4 110.39 112.46 114.56 112.9 113.3 112.9
12/12/2021 18:19:30 102.97 103.33 108.72 106 106 105.4 112.8 112.37 114.56 112.9 113.3 112.9
12/12/2021 18:19:31 103.92 103.61 108.72 106 106 105.4 110.61 112.28 114.56 112.9 113.3 112.9
12/12/2021 18:19:32 106.81 106.09 108.72 106 106 105.4 112.19 112.05 114.56 112.9 113.2 112.9
12/12/2021 18:19:33 106.88 106.99 108.72 106 106 105.4 113.11 112.91 114.56 112.9 113.2 112.9
12/12/2021 18:19:34 105.93 106.69 108.72 106.1 106 105.4 112.24 112.81 114.56 112.9 113.2 112.9
12/12/2021 18:19:35 98.9 105.97 108.72 106 106 105.4 110.61 112.57 114.56 112.9 113.2 112.9
12/12/2021 18:19:36 101.94 102.95 108.72 106 106 105.4 111.53 111.85 114.56 112.9 113.2 112.9
12/12/2021 18:19:37 105.85 105.15 108.72 106 106 105.4 112.28 112.4 114.56 113 113.2 112.9
12/12/2021 18:19:38 110.3 109.05 109.05 106.1 106 105.4 115.04 114.36 114.56 113 113.2 112.9
12/12/2021 18:19:39 104.31 109.19 109.19 106.1 106 105.4 114.09 114.64 114.64 113 113.2 112.9
12/12/2021 18:19:40 107.64 107.87 109.19 106.1 106 105.4 111.72 114.12 114.64 113 113.2 112.9
12/12/2021 18:19:41 104.65 107.47 109.19 106.1 106 105.5 111.99 113.15 114.64 113 113.2 112.9
12/12/2021 18:19:42 104.76 106.54 109.19 106.1 106 105.5 111.61 112.94 114.64 113 113.2 112.9
12/12/2021 18:19:43 106.24 106.07 109.19 106.1 106 105.5 112.7 112.54 114.64 113 113.2 112.9
12/12/2021 18:19:44 106.98 106.72 109.19 106.1 106 105.5 112.43 112.71 114.64 113 113.2 112.9
12/12/2021 18:19:45 103.37 106.58 109.19 106.1 106 105.5 110.87 112.51 114.64 113 113.2 112.9
12/12/2021 18:19:46 103.67 105.01 109.19 106.1 106 105.5 113.39 112.78 114.64 113 113.2 112.9
12/12/2021 18:19:47 104.91 105.31 109.19 106.1 106 105.5 113.19 113.55 114.64 113 113.2 112.9
12/12/2021 18:19:48 105.03 105.59 109.19 106.1 106 105.5 112.03 112.79 114.64 113 113.2 112.9
12/12/2021 18:19:49 105.73 105.91 109.19 106.1 106 105.5 113.66 113.46 114.64 113 113.2 112.9
12/12/2021 18:19:50 107.58 107.47 109.19 106.1 106 105.5 113.26 113.55 114.64 113 113.2 112.9
12/12/2021 18:19:51 105.46 106.77 109.19 106 106 105.5 112.38 113.41 114.64 113 113.2 112.9
12/12/2021 18:19:52 104.79 106.16 109.19 106 106 105.5 112.76 113.39 114.64 113 113.2 112.9
12/12/2021 18:19:53 106.97 106.46 109.19 106.1 106 105.5 113.09 112.99 114.64 113 113.2 112.9
12/12/2021 18:19:54 105.36 106.23 109.19 106.1 106 105.5 110.92 112.92 114.64 113 113.2 112.9
12/12/2021 18:19:55 105.94 106.22 109.19 106.1 106 105.5 112.78 112.73 114.64 113.1 113.2 112.9
12/12/2021 18:19:56 105.33 106.81 109.19 106.1 106 105.5 112.46 112.66 114.64 113.1 113.2 112.9
12/12/2021 18:19:57 103.64 105.5 109.19 106.1 106 105.5 111.94 112.46 114.64 113.1 113.2 112.9
12/12/2021 18:19:58 106.3 106.13 109.19 106.1 106 105.5 113.23 113.19 114.64 113.1 113.2 112.9
12/12/2021 18:19:59 103.62 106.31 109.19 106.1 106 105.5 110.81 113.09 114.64 113.1 113.2 112.9
12/12/2021 18:20:00 105.25 105.21 109.19 106 106 105.5 114.54 113.88 114.64 113.1 113.2 112.9
12/12/2021 18:20:01 106.48 105.99 109.19 106 106 105.5 114.03 114.33 114.64 113.1 113.2 112.9
12/12/2021 18:20:02 104.39 106.13 109.19 106 106 105.5 112.05 113.84 114.64 113.1 113.2 112.9
12/12/2021 18:20:03 104.11 105.09 109.19 106 106 105.5 112.53 112.88 114.64 113.1 113.2 112.9
12/12/2021 18:20:04 106.51 105.93 109.19 106 106 105.5 112.24 112.93 114.64 113.1 113.1 112.9
12/12/2021 18:20:05 102.13 105.82 109.19 106 106 105.5 109.96 112.56 114.64 113.1 113.1 112.9
12/12/2021 18:20:06 105.78 105.28 109.19 106 106 105.5 113.23 112.56 114.64 113.1 113.1 112.9
12/12/2021 18:20:07 106.52 106.37 109.19 106 106 105.5 112.2 112.82 114.64 113.1 113.1 112.9
12/12/2021 18:20:08 102.24 105.87 109.19 106 106 105.5 112.64 112.8 114.64 113.1 113.1 112.9
12/12/2021 18:20:09 103.86 104.15 107.87 106 106 105.5 113.08 113.15 114.33 113.1 113.1 112.9
12/12/2021 18:20:10 106.02 105.33 107.47 106 106 105.5 112.24 112.76 114.33 113.1 113.1 112.9
12/12/2021 18:20:11 103.05 105.1 107.47 106 106 105.5 113.15 113.15 114.33 113.1 113.1 112.9
12/12/2021 18:20:12 104.87 104.71 107.47 106 106 105.5 113.01 113.15 114.33 113.1 113.1 112.9
12/12/2021 18:20:13 104.21 104.73 107.47 106 106 105.5 112.97 113.39 114.33 113.1 113.1 112.9
12/12/2021 18:20:14 104.04 104.63 107.47 106 106 105.5 111.91 113.08 114.33 113.1 113.1 112.9
12/12/2021 18:20:15 104.43 104.54 107.47 106 106 105.5 112.49 112.81 114.33 113.1 113.1 112.9
12/12/2021 18:20:16 104.57 105.37 107.47 106 106 105.5 112.19 112.8 114.33 113.2 113.1 112.9
12/12/2021 18:20:17 104.72 104.76 107.47 106 106 105.5 111.82 112.3 114.33 113.2 113.1 112.9
12/12/2021 18:20:18 105.63 105.62 107.47 106.1 106 105.5 112.39 112.45 114.33 113.2 113.1 112.9
12/12/2021 18:20:19 103.62 105.46 107.47 106 106 105.5 111.97 112.53 114.33 113.2 113.1 112.9
12/12/2021 18:20:20 103.69 104.14 106.81 106 106 105.5 113.43 113.1 114.33 113.2 113.1 112.9
12/12/2021 18:20:21 103.14 104.08 106.81 106 106 105.5 111.84 113.23 114.33 113.2 113.1 112.9
12/12/2021 18:20:22 103.88 104.27 106.81 106 106 105.5 113.42 113.3 114.33 113.2 113.1 112.9
12/12/2021 18:20:23 101.48 103.61 106.81 106 106 105.5 114.17 114.05 114.33 113.2 113.1 112.9
12/12/2021 18:20:24 104.58 103.93 106.81 106 106 105.5 114.99 114.84 114.84 113.2 113.1 112.9
12/12/2021 18:20:25 104.11 104.19 106.81 106 106 105.5 114.37 114.94 114.94 113.2 113.1 112.9
12/12/2021 18:20:26 105.23 104.95 106.37 106 106 105.5 113.49 114.74 114.94 113.2 113.1 112.9
12/12/2021 18:20:27 104.1 105.08 106.37 106 106 105.5 113.57 114.13 114.94 113.2 113.1 112.9
12/12/2021 18:20:28 108.61 107.58 107.58 106.1 106 105.5 113.86 114.17 114.94 113.2 113.1 112.9
12/12/2021 18:20:29 103.98 107.5 107.58 106.1 106 105.5 114.01 114.59 114.94 113.3 113.1 112.9
12/12/2021 18:20:30 102.11 105.54 107.58 106 106 105.5 115.5 115.52 115.52 113.3 113.1 112.9
12/12/2021 18:20:31 102.98 103.74 107.58 106 106 105.5 112.61 114.84 115.52 113.3 113.1 112.9
12/12/2021 18:20:32 101.13 103.54 107.58 106 106 105.5 112.66 113.62 115.52 113.3 113.1 112.9
12/12/2021 18:20:33 99.52 102.03 107.58 106 106 105.5 113.3 113.43 115.52 113.3 113.1 112.9
12/12/2021 18:20:34 105.18 104.33 107.58 106 106 105.5 113.1 113.28 115.52 113.3 113.1 112.9
12/12/2021 18:20:35 105.9 106 107.58 106 106 105.5 111.07 113.23 115.52 113.3 113.1 112.9
12/12/2021 18:20:36 102.94 104.8 107.58 106 106 105.5 107.28 111.71 115.52 113.3 113.1 112.9
12/12/2021 18:20:37 108.02 106.8 107.58 106 106 105.5 111.38 110.83 115.52 113.3 113.1 112.9
12/12/2021 18:20:38 99.47 106.9 107.58 106 106 105.5 102.07 110.72 115.52 113.3 113.1 112.9
12/12/2021 18:20:39 109.03 107.84 107.84 106.1 106 105.5 111.54 110.42 115.52 113.3 113.1 112.9
12/12/2021 18:20:40 111.19 110.28 110.28 106.1 106 105.5 114.05 113.33 115.52 113.3 113.1 112.9
12/12/2021 18:20:41 106.65 110.28 110.28 106.1 106 105.5 112.02 113.61 115.52 113.3 113.1 112.9
12/12/2021 18:20:42 103.78 108.41 110.28 106.1 106 105.5 106.36 112.23 115.52 113.3 113.1 112.9
12/12/2021 18:20:43 106.85 106.78 110.28 106.1 106 105.5 110.81 110.7 115.52 113.3 113.1 112.9
12/12/2021 18:20:44 106.11 107.41 110.28 106.1 106 105.5 109.24 110.86 115.52 113.3 113.1 112.9
12/12/2021 18:20:45 101.53 105.83 110.28 106.1 106 105.5 104.34 109.23 115.52 113.3 113.1 112.9
12/12/2021 18:20:46 104.13 106.09 110.28 106.1 106 105.5 107.35 109.05 115.52 113.3 113 112.9
12/12/2021 18:20:47 109.31 108.06 110.28 106.1 106 105.5 112.92 111.84 115.52 113.3 113 112.9
12/12/2021 18:20:48 109.93 109.35 110.28 106.1 106 105.5 112.62 112.64 115.52 113.3 113 112.9
12/12/2021 18:20:49 109.24 110.33 110.33 106.1 106 105.5 111.84 112.96 115.52 113.3 113 112.9
12/12/2021 18:20:50 111.53 111.41 111.41 106.2 106 105.5 112.42 112.62 115.52 113.3 113 112.9
12/12/2021 18:20:51 111.43 111.96 111.96 106.2 106 105.5 112.3 112.96 115.52 113.3 113 112.9
12/12/2021 18:20:52 108.83 111.64 111.96 106.2 106 105.5 112.43 112.73 115.52 113.3 113 112.9
12/12/2021 18:20:53 107.24 109.67 111.96 106.2 106 105.5 111.38 112.34 115.52 113.3 113 112.9
12/12/2021 18:20:54 106.88 108.62 111.96 106.2 106 105.5 116.84 116.05 116.05 113.3 113 112.9
12/12/2021 18:20:55 108.14 108.13 111.96 106.2 106 105.5 115.73 116.96 116.96 113.3 113 112.9
12/12/2021 18:20:56 104.65 108.3 111.96 106.2 106 105.5 108.97 115.37 116.96 113.3 113 112.9
12/12/2021 18:20:57 102.45 106.14 111.96 106.2 106 105.5 107.81 112.51 116.96 113.3 113 112.9
12/12/2021 18:20:58 105.57 105.83 111.96 106.1 106 105.5 109.48 110.41 116.96 113.3 113 112.9
12/12/2021 18:20:59 105.82 106.01 111.96 106.1 106 105.5 109.3 109.86 116.96 113.3 113 112.9
12/12/2021 18:21:00 106.96 107.07 111.96 106.1 106 105.5 109.99 110.48 116.96 113.3 113 112.9
12/12/2021 18:21:01 103.19 106.38 111.96 106.1 106 105.5 108.39 110.12 116.96 113.3 113 112.9
12/12/2021 18:21:02 107.35 106.66 111.96 106.1 106 105.5 110.65 110.11 116.96 113.3 113 112.9
12/12/2021 18:21:03 109.32 108.98 111.96 106.1 106 105.5 111.11 110.97 116.96 113.3 113 112.9
12/12/2021 18:21:04 101.75 108.88 111.96 106.1 106 105.5 106.55 110.98 116.96 113.3 113 112.9
12/12/2021 18:21:05 106.6 106.83 111.96 106.1 106 105.5 110.27 110.17 116.96 113.3 113 112.9
12/12/2021 18:21:06 103.79 106.88 111.96 106.1 106 105.5 106.71 110.26 116.96 113.3 113 112.9
12/12/2021 18:21:07 102.7 105.14 111.96 106 106 105.5 105.85 108.27 116.96 113.3 113 112.9
12/12/2021 18:21:08 107.56 106.6 111.96 106 106 105.5 108.67 108.13 116.96 113.3 113 112.9
12/12/2021 18:21:09 107.94 107.6 111.96 106 106 105.5 111.61 110.58 116.96 113.3 113 112.9
12/12/2021 18:21:10 106.33 107.92 111.96 106 106 105.5 109.87 110.76 116.96 113.3 113 112.9
12/12/2021 18:21:11 103.21 106.7 111.96 106 106 105.5 108.34 110.07 116.96 113.3 113 112.9
12/12/2021 18:21:12 106.96 106.8 111.96 106 106 105.5 110.39 110.33 116.96 113.3 113 112.9
12/12/2021 18:21:13 103.06 106.77 111.96 106 106 105.5 107.89 110.31 116.96 113.3 112.9 112.9
12/12/2021 18:21:14 107.48 107.06 111.96 106 106 105.5 109.84 109.73 116.96 113.3 112.9 112.9
12/12/2021 18:21:15 109.36 108.83 111.96 106 106.1 105.5 110.96 110.66 116.96 113.3 112.9 112.9
12/12/2021 18:21:16 103.02 108.48 111.96 106 106.1 105.5 107.35 110.37 116.96 113.3 112.9 112.9
12/12/2021 18:21:17 106.41 106.81 111.96 106 106.1 105.5 109.64 109.7 116.96 113.3 112.9 112.9
12/12/2021 18:21:18 108.37 107.79 111.96 106 106.1 105.5 111.43 110.95 116.96 113.3 112.9 112.9
12/12/2021 18:21:19 107.32 108.14 111.96 106 106.1 105.5 115.42 114.02 116.96 113.3 112.9 112.9
12/12/2021 18:21:20 114.15 113.03 113.03 106.1 106.1 105.5 117.14 116.49 116.96 113.3 112.9 112.9
12/12/2021 18:21:21 108.9 113.25 113.25 106.1 106.1 105.5 115.12 116.81 116.96 113.3 112.9 112.9
12/12/2021 18:21:22 106.59 110.53 113.25 106.1 106.1 105.5 113.92 115.48 116.96 113.3 112.9 112.9
12/12/2021 18:21:23 107.64 108.56 113.25 106.1 106.1 105.6 114.63 114.84 116.96 113.3 112.9 112.9
12/12/2021 18:21:24 104.91 107.96 113.25 106.1 106.1 105.6 113.79 114.75 116.96 113.3 112.9 112.9
12/12/2021 18:21:25 104.36 106.21 113.25 106 106.1 105.6 113.38 114.29 116.81 113.3 112.9 112.9
12/12/2021 18:21:26 108.35 107.44 113.25 106.1 106.1 105.6 114.95 114.52 116.81 113.4 112.9 112.9
12/12/2021 18:21:27 108.91 108.72 113.25 106.1 106.1 105.6 115.33 115.19 116.81 113.4 112.9 112.9
12/12/2021 18:21:28 109.21 109.1 113.25 106.1 106.1 105.6 114.79 115.2 116.81 113.4 112.9 112.9
12/12/2021 18:21:29 106.95 109 113.25 106.1 106.1 105.6 114.11 115.08 116.81 113.4 112.9 112.9
12/12/2021 18:21:30 105.24 107.58 113.25 106.1 106.1 105.6 114.66 114.78 116.81 113.4 112.9 112.9
12/12/2021 18:21:31 110.62 109.94 113.25 106.1 106.1 105.6 116.41 116.03 116.81 113.4 112.9 112.9
12/12/2021 18:21:32 105.95 109 113.25 106.1 106.1 105.6 117.35 116.98 116.98 113.5 112.9 112.9
12/12/2021 18:21:33 110.39 110.1 113.25 106.2 106.1 105.6 115.44 116.94 116.98 113.5 112.9 112.9
12/12/2021 18:21:34 106.68 110.1 113.25 106.1 106.1 105.6 115.53 116.34 116.98 113.5 112.9 112.9
12/12/2021 18:21:35 106.62 108.64 113.25 106.1 106.1 105.6 114.96 115.82 116.98 113.5 112.9 112.9
12/12/2021 18:21:36 106.86 107.21 113.25 106.1 106.1 105.6 114.59 115.28 116.98 113.5 112.9 112.9
12/12/2021 18:21:37 107.98 107.99 113.25 106.1 106.1 105.6 115.02 115.25 116.98 113.5 112.9 112.9
12/12/2021 18:21:38 105.25 107.89 113.25 106.1 106.1 105.6 115.08 115.37 116.98 113.5 112.9 112.9
12/12/2021 18:21:39 104.16 106.48 113.25 106.1 106.1 105.6 114.84 115.3 116.98 113.5 112.9 112.9
12/12/2021 18:21:40 104.86 105.35 113.25 106.1 106.1 105.6 114.77 115.06 116.98 113.5 112.9 112.9
12/12/2021 18:21:41 105.29 105.56 113.25 106.1 106.1 105.6 115.06 115.23 116.98 113.5 112.9 112.9
12/12/2021 18:21:42 103.88 105.53 113.25 106 106.1 105.6 114.93 115.31 116.98 113.4 112.9 112.9
12/12/2021 18:21:43 103.75 104.76 113.25 106 106.1 105.6 114.26 115.05 116.98 113.4 112.9 112.9
12/12/2021 18:21:44 105.48 105.25 113.25 106 106.1 105.6 114.51 115.07 116.98 113.4 112.9 112.9
12/12/2021 18:21:45 106.37 106.06 113.25 106 106.1 105.6 115.45 115.23 116.98 113.4 112.9 112.9
12/12/2021 18:21:46 104.17 105.92 113.25 106 106.1 105.6 114.99 115.23 116.98 113.4 112.9 112.9
12/12/2021 18:21:47 104.35 104.91 113.25 106 106.1 105.6 115.89 115.88 116.98 113.4 112.9 112.9
12/12/2021 18:21:48 104.91 105.29 113.25 106 106.1 105.6 114.11 115.5 116.98 113.4 112.9 112.9
12/12/2021 18:21:49 105.7 105.55 113.25 106.1 106.1 105.6 114.94 115.2 116.98 113.4 112.9 112.9
12/12/2021 18:21:50 105.84 106.16 113.25 106.1 106.1 105.6 114.44 115.01 116.98 113.4 112.9 112.9
12/12/2021 18:21:51 103.08 105.61 110.53 106.1 106.1 105.6 113.55 114.71 116.98 113.4 112.9 112.9
12/12/2021 18:21:52 103.22 104.36 110.1 106.1 106.1 105.6 114.33 114.69 116.98 113.4 112.9 113
12/12/2021 18:21:53 104.6 104.32 110.1 106 106.1 105.6 114.28 114.5 116.98 113.3 112.9 113
12/12/2021 18:21:54 106.91 106.35 110.1 106.1 106.1 105.6 115.76 115.4 116.98 113.3 112.9 113
12/12/2021 18:21:55 106.19 107.22 110.1 106.1 106.1 105.6 113.83 115.22 116.98 113.3 112.9 113
12/12/2021 18:21:56 105.54 106.22 110.1 106.1 106.1 105.6 114.46 114.83 116.98 113.3 112.9 113
12/12/2021 18:21:57 104.13 105.61 110.1 106.1 106.1 105.6 114.08 114.49 116.98 113.3 112.9 113
12/12/2021 18:21:58 107.17 106.5 110.1 106.1 106.1 105.6 114.55 114.82 116.98 113.3 112.9 113
12/12/2021 18:21:59 105.26 106.42 110.1 106.1 106.1 105.6 113.82 114.6 116.98 113.3 112.9 113
12/12/2021 18:22:00 104.35 105.93 110.1 106.1 106.1 105.6 114.48 114.7 116.98 113.3 112.9 113
12/12/2021 18:22:01 108.14 107.96 110.1 106.1 106.1 105.6 115 114.94 116.98 113.3 112.9 113
12/12/2021 18:22:02 107.53 107.75 110.1 106.1 106.1 105.6 114.51 115.04 116.94 113.3 112.9 113
12/12/2021 18:22:03 107.87 107.94 110.1 106.1 106.1 105.6 114.55 115.17 116.34 113.3 112.9 113
12/12/2021 18:22:04 108.2 108.16 108.64 106.2 106.1 105.6 115.29 115.09 115.88 113.4 113 113
12/12/2021 18:22:05 109.52 109.23 109.23 106.2 106.1 105.6 114.85 115.19 115.88 113.4 113 113
12/12/2021 18:22:06 105.55 109.15 109.23 106.2 106.1 105.6 114.46 115.03 115.88 113.4 113 113
12/12/2021 18:22:07 104.31 107.36 109.23 106.2 106.1 105.6 114.85 115.03 115.88 113.4 113 113
12/12/2021 18:22:08 106.26 106.35 109.23 106.2 106.1 105.6 116.15 115.93 115.93 113.4 113 113
12/12/2021 18:22:09 106.63 106.99 109.23 106.2 106.1 105.6 114.26 115.68 115.93 113.4 113 113
12/12/2021 18:22:10 105.91 106.61 109.23 106.2 106.1 105.6 115.02 115.49 115.93 113.4 113 113
12/12/2021 18:22:11 104.7 106.08 109.23 106.2 106.1 105.6 114.43 114.88 115.93 113.3 113 113
12/12/2021 18:22:12 106.07 105.98 109.23 106.2 106.1 105.6 114.8 114.93 115.93 113.3 113 113
12/12/2021 18:22:13 106.04 106.17 109.23 106.2 106.1 105.6 114.88 115.15 115.93 113.3 113 113
12/12/2021 18:22:14 106.35 106.67 109.23 106.2 106.1 105.6 113.68 115.11 115.93 113.3 113 113
12/12/2021 18:22:15 106.57 106.72 109.23 106.2 106.1 105.6 114.9 114.69 115.93 113.3 113 113
12/12/2021 18:22:16 106.56 106.82 109.23 106.2 106.1 105.6 114.74 114.96 115.93 113.3 113 113
12/12/2021 18:22:17 108.77 108.44 109.23 106.2 106.1 105.6 114.65 115.15 115.93 113.3 113 113
12/12/2021 18:22:18 107.84 109.06 109.23 106.2 106.1 105.6 114.63 115.23 115.93 113.3 113 113
12/12/2021 18:22:19 106.13 107.71 109.23 106.2 106.1 105.6 115.36 115.13 115.93 113.4 113 113
12/12/2021 18:22:20 103.18 107.04 109.23 106.2 106.1 105.6 113.96 115.1 115.93 113.4 113 113
12/12/2021 18:22:21 102.92 105.06 109.23 106.2 106.1 105.6 114.19 114.82 115.93 113.4 113 113
12/12/2021 18:22:22 105.67 105.27 109.23 106.2 106.1 105.6 115.45 115.48 115.93 113.4 113 113
12/12/2021 18:22:23 108.27 107.4 109.23 106.2 106.1 105.6 115.32 115.29 115.93 113.4 113 113
12/12/2021 18:22:24 107.09 107.45 109.23 106.2 106.1 105.6 115.23 115.49 115.93 113.4 113 113
12/12/2021 18:22:25 108.67 108.76 109.23 106.2 106.1 105.6 114.04 115.3 115.93 113.4 113 113
12/12/2021 18:22:26 108.19 108.4 109.23 106.2 106.1 105.6 114.48 114.95 115.93 113.4 113 113
12/12/2021 18:22:27 106.14 108.24 109.23 106.2 106.1 105.6 115.02 115.06 115.93 113.4 113 113
12/12/2021 18:22:28 103.65 107.13 109.23 106.2 106.1 105.6 113.86 114.88 115.93 113.4 113 113
12/12/2021 18:22:29 105.16 106.02 109.23 106.2 106.1 105.6 115.06 115.39 115.93 113.4 113 113
12/12/2021 18:22:30 106.69 106.5 109.23 106.2 106.1 105.6 114.99 115.14 115.93 113.4 113 113
12/12/2021 18:22:31 103.77 105.79 109.23 106.2 106.1 105.6 114.76 115.16 115.93 113.4 113 113
12/12/2021 18:22:32 106.5 106.09 109.23 106.2 106.1 105.6 114.34 114.93 115.93 113.4 113 113
12/12/2021 18:22:33 105.45 105.74 109.23 106.2 106.1 105.6 114.2 115.02 115.93 113.4 113 113
12/12/2021 18:22:34 103.77 105.81 109.23 106.2 106.1 105.6 114.72 114.77 115.93 113.4 113 113
12/12/2021 18:22:35 103.9 104.52 109.15 106.1 106.1 105.6 113.48 114.61 115.93 113.4 113 113
12/12/2021 18:22:36 105.2 105.1 109.06 106.1 106.1 105.6 115.77 115.59 115.93 113.4 113 113
12/12/2021 18:22:37 107.58 107.28 109.06 106.2 106.1 105.6 114.31 115.54 115.93 113.4 113 113
12/12/2021 18:22:38 105.5 106.53 109.06 106.2 106.1 105.6 114.83 114.91 115.68 113.3 113 113
12/12/2021 18:22:39 103.68 106.06 109.06 106.2 106.1 105.6 113.04 114.78 115.59 113.3 113 113
12/12/2021 18:22:40 106.89 106.44 109.06 106.1 106.1 105.6 114.49 114.54 115.59 113.3 113 113
12/12/2021 18:22:41 107.16 107.8 109.06 106.1 106.1 105.6 114.73 115.13 115.59 113.3 113 113
12/12/2021 18:22:42 105.52 106.6 109.06 106.1 106.1 105.6 114.35 114.7 115.59 113.3 113 113
12/12/2021 18:22:43 104.46 105.78 109.06 106.1 106.1 105.6 114.04 114.5 115.59 113.3 113 113
12/12/2021 18:22:44 106.89 106.58 109.06 106.1 106.1 105.6 114.8 114.92 115.59 113.3 112.9 113
12/12/2021 18:22:45 106.88 107.04 109.06 106.1 106.1 105.6 114.93 115.02 115.59 113.3 113 113
12/12/2021 18:22:46 109.62 109.21 109.21 106.1 106.1 105.7 114.72 115.06 115.59 113.3 113 113
12/12/2021 18:22:47 105.64 108.63 109.21 106.1 106.1 105.7 114.39 114.95 115.59 113.3 113 113
12/12/2021 18:22:48 105.3 107.46 109.21 106.1 106.1 105.7 113.87 115 115.59 113.3 112.9 113
12/12/2021 18:22:49 104.02 105.66 109.21 106.1 106.1 105.7 114.53 114.6 115.59 113.3 112.9 113
12/12/2021 18:22:50 104.31 104.84 109.21 106.1 106.1 105.7 116.97 116.35 116.35 113.3 113 113
12/12/2021 18:22:51 106.6 106.07 109.21 106.1 106.1 105.7 114.23 116.1 116.35 113.3 113 113
12/12/2021 18:22:52 105.85 106.3 109.21 106.1 106.1 105.7 114.87 115.47 116.35 113.3 113 113
12/12/2021 18:22:53 105.01 106.32 109.21 106 106.1 105.7 114.78 115.38 116.35 113.3 113 113
12/12/2021 18:22:54 106.77 106.85 109.21 106 106.1 105.7 114.31 114.99 116.35 113.3 113 113
12/12/2021 18:22:55 107.49 107.59 109.21 106.1 106.1 105.7 114.16 114.98 116.35 113.3 113 113
12/12/2021 18:22:56 108.2 108.51 109.21 106.1 106.1 105.7 114.57 114.97 116.35 113.3 113 113
12/12/2021 18:22:57 104.6 107.4 109.21 106.1 106.1 105.7 114.07 114.6 116.35 113.3 113 113
12/12/2021 18:22:58 107.1 106.86 109.21 106.1 106.1 105.7 114.87 114.83 116.35 113.3 113 113
12/12/2021 18:22:59 106.08 107.41 109.21 106.1 106.1 105.7 113.53 114.82 116.35 113.3 113 113
12/12/2021 18:23:00 106.28 106.39 109.21 106.1 106.1 105.7 114.11 114.39 116.35 113.3 113 113
12/12/2021 18:23:01 104.03 106.29 109.21 106.1 106.1 105.7 113.57 114.14 116.35 113.3 112.9 113
12/12/2021 18:23:02 106.6 106.77 109.21 106.1 106.1 105.7 113.68 114.35 116.35 113.4 112.9 113
12/12/2021 18:23:03 107.26 107.17 109.21 106.1 106.1 105.7 114.3 114.52 116.35 113.3 112.9 113
12/12/2021 18:23:04 109.59 109.13 109.21 106.1 106.1 105.7 116.61 116.04 116.35 113.4 113 113
12/12/2021 18:23:05 114.34 113.55 113.55 106.2 106.1 105.7 117.27 117.33 117.33 113.4 113 113
12/12/2021 18:23:06 107.27 112.09 113.55 106.2 106.1 105.7 113.97 116.55 117.33 113.4 113 113
12/12/2021 18:23:07 108.98 109.49 113.55 106.3 106.1 105.7 115.18 115.41 117.33 113.4 113 113
12/12/2021 18:23:08 108.83 109.7 113.55 106.3 106.1 105.7 115.4 115.57 117.33 113.4 113 113
12/12/2021 18:23:09 103.86 108.79 113.55 106.3 106.1 105.7 113.88 115.3 117.33 113.4 113 113
12/12/2021 18:23:10 109.5 108.79 113.55 106.3 106.1 105.7 114.95 115.12 117.33 113.4 113 113
12/12/2021 18:23:11 107.45 108.8 113.55 106.3 106.1 105.7 114.99 115.38 117.33 113.4 113 113
12/12/2021 18:23:12 111.05 111.09 113.55 106.4 106.1 105.7 115.04 115.31 117.33 113.5 113 113
12/12/2021 18:23:13 108.84 110.93 113.55 106.4 106.1 105.7 114.5 115.25 117.33 113.5 113 113
12/12/2021 18:23:14 105.68 109.66 113.55 106.4 106.1 105.7 113.93 114.99 117.33 113.5 113 113
12/12/2021 18:23:15 106.98 107.54 113.55 106.4 106.1 105.7 114.32 114.53 117.33 113.5 113 113
12/12/2021 18:23:16 107.11 107.62 113.55 106.4 106.1 105.7 114.59 114.73 117.33 113.5 113 113
12/12/2021 18:23:17 106.64 107.68 113.55 106.4 106.1 105.7 114.4 114.8 117.33 113.5 113 113
12/12/2021 18:23:18 102.49 106.63 113.55 106.4 106.1 105.7 116.32 115.94 117.33 113.5 113 113
12/12/2021 18:23:19 108.04 107.69 113.55 106.4 106.1 105.7 114.86 116.03 117.33 113.5 113 113
12/12/2021 18:23:20 106.66 107.69 113.55 106.4 106.1 105.7 114.72 115.24 117.33 113.5 113 113
12/12/2021 18:23:21 105.13 106.95 113.55 106.4 106.1 105.7 113.85 115.05 117.33 113.5 113 113
12/12/2021 18:23:22 106.49 106.47 113.55 106.4 106.1 105.7 114.38 114.63 117.33 113.5 113 113
12/12/2021 18:23:23 110 109.75 113.55 106.4 106.1 105.7 115.95 115.49 117.33 113.5 113 113.1
12/12/2021 18:23:24 105.66 109.13 113.55 106.4 106.1 105.7 114.67 115.44 117.33 113.5 113 113.1
12/12/2021 18:23:25 105.59 107.37 113.55 106.4 106.1 105.7 115.14 115.72 117.33 113.6 113 113.1
12/12/2021 18:23:26 105.11 106.52 113.55 106.4 106.1 105.7 114.84 115.34 117.33 113.6 113 113.1
12/12/2021 18:23:27 103.79 105.5 113.55 106.4 106.1 105.7 115.12 115.25 117.33 113.6 113 113.1
12/12/2021 18:23:28 104.29 104.92 113.55 106.4 106.1 105.7 114.31 115.19 117.33 113.6 113 113.1
12/12/2021 18:23:29 102.91 104.63 113.55 106.4 106.1 105.7 114 115 117.33 113.6 113 113.1
12/12/2021 18:23:30 105.05 104.64 113.55 106.4 106.1 105.7 115.03 114.94 117.33 113.6 113 113.1
12/12/2021 18:23:31 105.83 105.68 113.55 106.4 106.1 105.7 114.56 114.89 117.33 113.6 113 113.1
12/12/2021 18:23:32 103.87 105.14 113.55 106.4 106.1 105.7 114.64 114.8 117.33 113.6 113 113.1
12/12/2021 18:23:33 103.4 104.75 113.55 106.4 106.1 105.7 114.88 115.64 117.33 113.6 113 113.1
12/12/2021 18:23:34 105.58 105.02 113.55 106.4 106.1 105.7 115.45 115.27 117.33 113.6 113 113.1
12/12/2021 18:23:35 107.62 106.95 112.09 106.4 106.1 105.7 114.22 115.27 116.55 113.6 113 113.1
12/12/2021 18:23:36 104.97 106.77 111.09 106.4 106.1 105.7 114.06 114.95 116.03 113.6 113 113.1
12/12/2021 18:23:37 104.81 105.7 111.09 106.4 106.1 105.7 114.16 114.42 116.03 113.7 113 113.1
12/12/2021 18:23:38 103.15 105.21 111.09 106.4 106.1 105.7 114.95 114.86 116.03 113.7 113 113.1
12/12/2021 18:23:39 105 104.66 111.09 106.4 106.1 105.7 114.44 114.86 116.03 113.7 113 113.1
12/12/2021 18:23:40 106.16 105.76 111.09 106.4 106.1 105.7 115.04 115.55 116.03 113.7 113 113.1
12/12/2021 18:23:41 106.26 106.7 111.09 106.4 106.1 105.7 114.8 115.14 116.03 113.7 113 113.1
12/12/2021 18:23:42 105.89 106.43 110.93 106.4 106.1 105.7 114.54 115.18 116.03 113.7 113 113.1
12/12/2021 18:23:43 104.79 105.72 109.75 106.4 106.1 105.7 113.75 114.58 116.03 113.7 113 113.1
12/12/2021 18:23:44 107.07 106.46 109.75 106.4 106.1 105.7 114.17 114.69 116.03 113.7 113 113.1
12/12/2021 18:23:45 106.84 106.9 109.75 106.4 106.1 105.7 114.86 114.78 116.03 113.7 113 113.1
12/12/2021 18:23:46 105.05 106.77 109.75 106.4 106.1 105.7 114.15 114.82 116.03 113.7 113 113.1
12/12/2021 18:23:47 105.82 106.23 109.75 106.4 106.1 105.7 114.29 114.54 116.03 113.7 113 113.1
12/12/2021 18:23:48 105.69 106.15 109.75 106.4 106.1 105.7 114.51 114.82 116.03 113.7 113 113.1
12/12/2021 18:23:49 107.87 107.39 109.75 106.4 106.1 105.7 115.09 115.02 115.72 113.7 113 113.1
12/12/2021 18:23:50 106.09 107.43 109.75 106.4 106.1 105.7 114.09 114.77 115.72 113.7 113 113.1
12/12/2021 18:23:51 106.05 106.56 109.75 106.4 106.1 105.7 113.99 114.64 115.72 113.7 113 113.1
12/12/2021 18:23:52 103.84 106.51 109.75 106.4 106.1 105.7 114.07 114.59 115.72 113.7 113 113.1
12/12/2021 18:23:53 104.02 104.89 109.13 106.4 106.1 105.7 115.14 114.88 115.72 113.7 113 113.1
12/12/2021 18:23:54 106.42 106.11 107.43 106.4 106.1 105.7 115.96 116.16 116.16 113.7 113 113.1
12/12/2021 18:23:55 106.53 106.4 107.43 106.4 106.1 105.7 114.45 115.2 116.16 113.8 113 113.1
12/12/2021 18:23:56 106.73 106.71 107.43 106.4 106.1 105.7 115.11 115.52 116.16 113.8 113 113.1
12/12/2021 18:23:57 105.23 106.56 107.43 106.4 106.1 105.7 114.52 114.91 116.16 113.8 113 113.1
12/12/2021 18:23:58 107.2 107.17 107.43 106.4 106.1 105.7 114.42 114.8 116.16 113.8 113 113.1
12/12/2021 18:23:59 106.88 107.02 107.43 106.4 106.1 105.7 114.99 115.31 116.16 113.8 113.1 113.1
12/12/2021 18:24:00 105.77 107.18 107.43 106.4 106.1 105.7 114.13 115.14 116.16 113.8 113.1 113.1
12/12/2021 18:24:01 106.64 107.06 107.43 106.4 106.1 105.7 114.44 114.68 116.16 113.8 113.1 113.1
12/12/2021 18:24:02 105.94 106.69 107.43 106.4 106.1 105.7 114.67 115 116.16 113.8 113.1 113.1
12/12/2021 18:24:03 105.43 106.17 107.43 106.4 106.1 105.7 113.89 115.12 116.16 113.8 113.1 113.1
12/12/2021 18:24:04 106.78 106.73 107.43 106.4 106.1 105.7 115.02 114.76 116.16 113.8 113.1 113.1
12/12/2021 18:24:05 106.52 106.91 107.43 106.4 106.1 105.7 114.88 115.25 116.16 113.8 113.1 113.1
12/12/2021 18:24:06 103.89 106.71 107.43 106.4 106.1 105.8 114.27 115.02 116.16 113.8 113.1 113.1
12/12/2021 18:24:07 103.72 104.99 107.43 106.4 106.1 105.8 114.65 114.93 116.16 113.8 113.1 113.1
12/12/2021 18:24:08 110.85 109.71 109.71 106.4 106.1 105.8 116.47 115.97 116.16 113.8 113.1 113.1
12/12/2021 18:24:09 110.51 110.35 110.35 106.4 106.1 105.8 114.58 115.82 116.16 113.9 113 113.1
12/12/2021 18:24:10 110.73 111.18 111.18 106.5 106.1 105.8 115.08 115.54 116.16 113.9 113 113.1
12/12/2021 18:24:11 108.73 110.83 111.18 106.5 106.2 105.8 115.21 115.38 116.16 113.9 113.1 113.1
12/12/2021 18:24:12 109.1 109.59 111.18 106.5 106.2 105.8 115.13 115.36 116.16 113.9 113.1 113.1
12/12/2021 18:24:13 112.11 111.74 111.74 106.5 106.2 105.8 116.01 115.92 116.16 113.9 113.1 113.1
12/12/2021 18:24:14 109.87 110.81 111.74 106.6 106.2 105.8 114.49 115.66 116.16 113.9 113.1 113.1
12/12/2021 18:24:15 108.85 110.34 111.74 106.6 106.2 105.8 114.89 115.22 116.16 113.9 113.1 113.1
12/12/2021 18:24:16 110.28 110.34 111.74 106.6 106.2 105.8 114.99 115.27 116.16 113.9 113.1 113.1
12/12/2021 18:24:17 109.71 110.82 111.74 106.6 106.2 105.8 114.38 115.36 116.16 113.9 113.1 113.1
12/12/2021 18:24:18 104.4 109.62 111.74 106.6 106.2 105.8 113.7 114.91 116.16 113.9 113.1 113.1
12/12/2021 18:24:19 111.16 110.3 111.74 106.6 106.2 105.8 115.85 115.23 116.16 113.9 113.1 113.1
12/12/2021 18:24:20 107.32 110.11 111.74 106.7 106.2 105.8 114.27 115.22 116.16 113.9 113.1 113.1
12/12/2021 18:24:21 108.97 109.4 111.74 106.7 106.2 105.8 115.68 115.57 116.16 113.9 113.1 113.1
12/12/2021 18:24:22 105.8 108.53 111.74 106.6 106.2 105.8 116.38 116.6 116.6 114 113.1 113.1
12/12/2021 18:24:23 106.18 107.39 111.74 106.7 106.2 105.8 114.62 116.15 116.6 114 113.1 113.1
12/12/2021 18:24:24 105.49 106.7 111.74 106.7 106.2 105.8 114.45 115.16 116.6 114 113.1 113.1
12/12/2021 18:24:25 103.98 106.07 111.74 106.7 106.2 105.8 113.62 114.86 116.6 114 113.1 113.1
12/12/2021 18:24:26 107.17 106.8 111.74 106.7 106.2 105.8 114.86 114.87 116.6 114 113.1 113.1
12/12/2021 18:24:27 104.69 106.37 111.74 106.7 106.2 105.8 115.06 115.06 116.6 114 113.1 113.1
12/12/2021 18:24:28 105.62 105.92 111.74 106.7 106.2 105.8 114.04 115.04 116.6 114 113.1 113.1
12/12/2021 18:24:29 107.11 107.14 111.74 106.7 106.2 105.8 114.59 114.79 116.6 114 113.1 113.1
12/12/2021 18:24:30 106.54 107.26 111.74 106.7 106.2 105.8 115.58 115.27 116.6 114 113.1 113.1
12/12/2021 18:24:31 107.04 107.24 111.74 106.7 106.2 105.8 114.7 115.39 116.6 114 113.1 113.1
12/12/2021 18:24:32 109.14 108.85 111.74 106.7 106.3 105.8 114.68 115.32 116.6 114 113.1 113.1
12/12/2021 18:24:33 106.97 108.24 111.74 106.7 106.3 105.8 114.35 115.05 116.6 114 113.1 113.1
12/12/2021 18:24:34 104.44 107.92 111.74 106.7 106.3 105.8 114.77 115.06 116.6 114 113.1 113.1
12/12/2021 18:24:35 104.15 105.92 111.74 106.7 106.3 105.8 114.44 114.72 116.6 114 113.2 113.1
12/12/2021 18:24:36 105.59 105.7 111.74 106.7 106.3 105.8 116.77 116.39 116.6 114.1 113.2 113.1
12/12/2021 18:24:37 106.33 106.49 111.74 106.7 106.3 105.8 114.19 115.93 116.6 114.1 113.2 113.1
12/12/2021 18:24:38 107.16 107.06 111.74 106.7 106.3 105.8 115.42 115.34 116.6 114.1 113.2 113.1
12/12/2021 18:24:39 103.81 106.89 111.74 106.7 106.3 105.8 113.33 115.26 116.6 114.1 113.2 113.1
12/12/2021 18:24:40 107.28 107.14 111.74 106.7 106.3 105.8 114.5 114.91 116.6 114.1 113.2 113.1
12/12/2021 18:24:41 105.39 106.59 111.74 106.7 106.3 105.8 114.92 114.96 116.6 114.1 113.2 113.1
12/12/2021 18:24:42 106.2 106.36 111.74 106.7 106.3 105.8 114.75 114.92 116.6 114.1 113.2 113.1
12/12/2021 18:24:43 105.38 106.17 110.82 106.7 106.3 105.8 114.12 114.8 116.6 114.1 113.2 113.1
12/12/2021 18:24:44 106.22 106.32 110.82 106.7 106.3 105.8 114.7 114.84 116.6 114.1 113.2 113.1
12/12/2021 18:24:45 107.28 107.1 110.82 106.7 106.3 105.8 115.45 115.27 116.6 114.1 113.2 113.1
12/12/2021 18:24:46 108.3 108.21 110.82 106.7 106.3 105.8 114.47 115.22 116.6 114.1 113.2 113.1
12/12/2021 18:24:47 106.41 107.85 110.3 106.7 106.3 105.8 114.25 114.84 116.6 114.1 113.2 113.1
12/12/2021 18:24:48 105.11 107.22 110.3 106.7 106.3 105.8 114.01 114.94 116.6 114.1 113.2 113.2
12/12/2021 18:24:49 104.45 105.64 110.11 106.7 106.3 105.8 114.69 114.77 116.6 114.1 113.2 113.2
12/12/2021 18:24:50 104.33 105.02 109.4 106.7 106.3 105.8 115.81 115.6 116.6 114.1 113.2 113.2
12/12/2021 18:24:51 107.16 106.84 108.85 106.7 106.3 105.8 113.57 115.54 116.6 114.1 113.2 113.2
12/12/2021 18:24:52 104.53 105.96 108.85 106.7 106.3 105.8 112.66 114.33 116.39 114.1 113.2 113.2
12/12/2021 18:24:53 101.36 105.7 108.85 106.7 106.3 105.8 110.74 113.51 116.39 114.1 113.2 113.2
12/12/2021 18:24:54 104.39 104.62 108.85 106.7 106.3 105.8 110.21 111.82 116.39 114.1 113.2 113.2
12/12/2021 18:24:55 103.34 104.64 108.85 106.7 106.3 105.8 110.14 111.03 116.39 114.1 113.2 113.2
12/12/2021 18:24:56 103.26 104.77 108.85 106.7 106.3 105.8 109.87 111.65 116.39 114.1 113.2 113.2
12/12/2021 18:24:57 101.36 102.73 108.85 106.7 106.3 105.8 102.06 109.52 116.39 114.1 113.2 113.2
12/12/2021 18:24:58 107.22 106.07 108.85 106.7 106.3 105.8 111.39 110.23 116.39 114.1 113.2 113.2
12/12/2021 18:24:59 102.4 105.99 108.85 106.7 106.3 105.8 106.98 109.95 116.39 114.1 113.2 113.2
12/12/2021 18:25:00 108.92 108.15 108.85 106.7 106.3 105.8 114.08 112.98 116.39 114.1 113.2 113.2
12/12/2021 18:25:01 110.63 109.64 109.64 106.7 106.3 105.8 115.59 114.81 116.39 114.1 113.2 113.2
12/12/2021 18:25:02 110.75 110.5 110.5 106.7 106.3 105.8 116.07 115.66 116.39 114.1 113.2 113.2
12/12/2021 18:25:03 111.76 111.42 111.42 106.8 106.3 105.8 115.5 115.81 116.39 114.1 113.2 113.2
12/12/2021 18:25:04 107.1 111.21 111.42 106.8 106.3 105.8 115.06 115.89 116.39 114.2 113.2 113.2
12/12/2021 18:25:05 100.72 108.88 111.42 106.8 106.3 105.8 115.06 115.7 116.39 114.2 113.2 113.2
12/12/2021 18:25:06 101.23 105.61 111.42 106.8 106.3 105.8 114.57 115.13 115.93 114.2 113.2 113.2
12/12/2021 18:25:07 102.8 103.5 111.42 106.8 106.3 105.8 114.08 115.23 115.89 114.2 113.2 113.2
12/12/2021 18:25:08 101.03 103.2 111.42 106.8 106.3 105.8 114.75 114.67 115.89 114.2 113.2 113.2
12/12/2021 18:25:09 108.48 107.9 111.42 106.8 106.3 105.8 115.64 115.54 115.89 114.2 113.2 113.2
12/12/2021 18:25:10 110.9 110.19 111.42 106.8 106.3 105.8 116.23 116.03 116.03 114.2 113.2 113.2
12/12/2021 18:25:11 110.63 110.42 111.42 106.8 106.3 105.8 116.11 116.28 116.28 114.2 113.2 113.2
12/12/2021 18:25:12 106.42 110.27 111.42 106.8 106.3 105.8 113.64 116.03 116.28 114.2 113.2 113.2
12/12/2021 18:25:13 104.81 107.96 111.42 106.8 106.3 105.9 113.1 114.68 116.28 114.2 113.2 113.2
12/12/2021 18:25:14 106 106.66 111.42 106.8 106.3 105.9 113.61 114.22 116.28 114.2 113.2 113.2
12/12/2021 18:25:15 106.38 106.57 111.42 106.9 106.3 105.9 115.95 115.38 116.28 114.2 113.2 113.2
12/12/2021 18:25:16 103.21 106.35 111.42 106.9 106.3 105.9 114.39 115.35 116.28 114.2 113.2 113.2
12/12/2021 18:25:17 103.21 104.74 111.42 106.8 106.3 105.9 114.5 115.26 116.28 114.2 113.2 113.2
12/12/2021 18:25:18 103.35 103.79 111.42 106.8 106.3 105.9 114.29 114.76 116.28 114.2 113.2 113.2
12/12/2021 18:25:19 100.24 103.61 111.42 106.8 106.3 105.9 115.24 115.18 116.28 114.3 113.3 113.2
12/12/2021 18:25:20 103.02 102.94 111.42 106.8 106.3 105.9 114.61 115.2 116.28 114.3 113.3 113.2
12/12/2021 18:25:21 102.88 103.45 111.42 106.8 106.3 105.9 114.39 115.08 116.28 114.3 113.3 113.2
12/12/2021 18:25:22 108.29 107.59 111.42 106.9 106.3 105.9 115.25 115 116.28 114.3 113.3 113.2
12/12/2021 18:25:23 104.84 107.26 111.42 106.9 106.3 105.9 115.3 115.31 116.28 114.3 113.3 113.2
12/12/2021 18:25:24 107.29 107.36 111.42 106.9 106.3 105.9 115.65 115.6 116.28 114.3 113.3 113.2
12/12/2021 18:25:25 103.24 106.51 111.42 106.9 106.3 105.9 114.32 115.8 116.28 114.3 113.3 113.2
12/12/2021 18:25:26 100.89 104.53 111.42 106.9 106.3 105.9 114.07 114.82 116.28 114.3 113.3 113.2
12/12/2021 18:25:27 107.42 106.81 111.42 106.9 106.3 105.9 115.95 115.85 116.28 114.3 113.3 113.2
12/12/2021 18:25:28 105.51 107.05 111.42 106.9 106.3 105.9 114.62 116.23 116.28 114.3 113.3 113.2
12/12/2021 18:25:29 106.54 106.64 111.42 106.9 106.3 105.9 114.99 115.23 116.28 114.3 113.3 113.2
12/12/2021 18:25:30 105.09 106.97 111.42 106.9 106.3 105.9 115.03 115.25 116.28 114.3 113.3 113.2
12/12/2021 18:25:31 106.09 106.59 111.42 106.9 106.3 105.9 113.95 115.12 116.28 114.3 113.3 113.2
12/12/2021 18:25:32 102.95 105.94 111.42 106.9 106.3 105.9 114.85 114.97 116.28 114.3 113.3 113.2
12/12/2021 18:25:33 100.48 104.24 111.21 106.9 106.3 105.9 113.89 115 116.28 114.3 113.3 113.2
12/12/2021 18:25:34 102.36 102.63 110.42 106.9 106.3 105.9 114.59 114.61 116.28 114.3 113.3 113.2
12/12/2021 18:25:35 105.15 104.55 110.42 106.9 106.3 105.9 114.47 114.84 116.28 114.3 113.3 113.2
12/12/2021 18:25:36 107.93 107.11 110.42 106.9 106.3 105.9 115.48 115.44 116.28 114.3 113.3 113.2
12/12/2021 18:25:37 105.59 107.04 110.42 106.9 106.3 105.9 114.06 115.53 116.28 114.3 113.3 113.2
12/12/2021 18:25:38 104.17 106.25 110.42 106.9 106.3 105.9 114.45 114.91 116.28 114.4 113.3 113.2
12/12/2021 18:25:39 103.89 105.08 110.42 106.9 106.3 105.9 114.2 114.99 116.28 114.4 113.3 113.2
12/12/2021 18:25:40 107.68 107.1 110.42 106.8 106.3 105.9 110.21 114.12 116.28 114.4 113.3 113.2
12/12/2021 18:25:41 105.61 106.97 110.27 106.8 106.3 105.9 113.43 113.31 116.23 114.4 113.3 113.2
12/12/2021 18:25:42 106.06 106.75 107.96 106.8 106.3 105.9 114.83 114.37 116.23 114.4 113.3 113.2
12/12/2021 18:25:43 106.35 106.42 107.59 106.8 106.3 105.9 115.12 115.02 116.23 114.4 113.3 113.2
12/12/2021 18:25:44 108.27 108.04 108.04 106.8 106.3 105.9 114.75 115.21 116.23 114.4 113.3 113.2
12/12/2021 18:25:45 109.25 109.1 109.1 106.9 106.3 105.9 115.82 115.5 116.23 114.4 113.3 113.2
12/12/2021 18:25:46 105.12 109.04 109.1 106.9 106.3 105.9 115.72 116.01 116.23 114.4 113.3 113.2
12/12/2021 18:25:47 105.21 107.32 109.1 106.9 106.3 105.9 115.51 115.84 116.23 114.4 113.3 113.2
12/12/2021 18:25:48 105.72 106.02 109.1 106.8 106.3 105.9 114.96 115.82 116.23 114.4 113.3 113.2
12/12/2021 18:25:49 106.33 106.55 109.1 106.8 106.3 105.9 115.59 115.66 116.23 114.5 113.3 113.2
12/12/2021 18:25:50 106.56 106.47 109.1 106.8 106.3 105.9 114.73 115.58 116.23 114.5 113.3 113.2
12/12/2021 18:25:51 108.77 108.67 109.1 106.8 106.3 105.9 116.06 115.86 116.23 114.5 113.3 113.2
12/12/2021 18:25:52 110.35 110.34 110.34 106.8 106.3 105.9 115.18 116.21 116.23 114.5 113.3 113.2
12/12/2021 18:25:53 102.24 109.43 110.34 106.8 106.3 105.9 113.56 115.52 116.23 114.5 113.3 113.2
12/12/2021 18:25:54 107.46 107.32 110.34 106.8 106.3 105.9 115.27 115.29 116.23 114.5 113.3 113.2
12/12/2021 18:25:55 103.48 107.13 110.34 106.8 106.3 105.9 113.86 114.84 116.23 114.5 113.3 113.2
12/12/2021 18:25:56 107.56 107.14 110.34 106.8 106.3 105.9 115.37 115.2 116.23 114.5 113.3 113.2
12/12/2021 18:25:57 104.74 106.55 110.34 106.8 106.3 105.9 114.24 114.91 116.23 114.5 113.3 113.2
12/12/2021 18:25:58 107.93 107.43 110.34 106.8 106.3 105.9 114.88 114.94 116.21 114.5 113.3 113.2
12/12/2021 18:25:59 107.56 107.71 110.34 106.8 106.3 105.9 114.16 114.92 116.21 114.5 113.3 113.2
12/12/2021 18:26:00 110.63 111.11 111.11 106.8 106.3 105.9 115.33 115.36 116.21 114.5 113.3 113.2
12/12/2021 18:26:01 105.32 108.77 111.11 106.8 106.3 105.9 114.58 115.19 116.21 114.5 113.3 113.2
12/12/2021 18:26:02 105.8 107 111.11 106.8 106.3 105.9 114.63 114.97 116.21 114.5 113.3 113.2
12/12/2021 18:26:03 105.64 106.47 111.11 106.8 106.3 105.9 114.83 115.27 116.21 114.6 113.3 113.2
12/12/2021 18:26:04 102.84 106.06 111.11 106.8 106.3 105.9 114.7 114.94 116.21 114.6 113.4 113.2
12/12/2021 18:26:05 101.76 104.09 111.11 106.8 106.3 105.9 112.92 114.62 116.21 114.6 113.4 113.2
12/12/2021 18:26:06 108.32 107.64 111.11 106.8 106.3 105.9 112.03 113.85 116.21 114.6 113.4 113.2
12/12/2021 18:26:07 109.65 109.83 111.11 106.8 106.3 105.9 112.71 113.38 116.21 114.6 113.4 113.2
12/12/2021 18:26:08 110.34 111.91 111.91 106.8 106.3 105.9 115.77 114.97 116.21 114.6 113.4 113.2
12/12/2021 18:26:09 100.89 109.2 111.91 106.8 106.3 105.9 115.2 115.51 116.21 114.6 113.4 113.2
12/12/2021 18:26:10 102.21 105.91 111.91 106.8 106.3 105.9 114.66 115.24 116.21 114.6 113.4 113.2
12/12/2021 18:26:11 103.62 104.08 111.91 106.8 106.3 105.9 114.74 115.35 116.21 114.6 113.4 113.2
12/12/2021 18:26:12 102.96 104.83 111.91 106.8 106.3 105.9 114.18 114.85 116.21 114.6 113.4 113.2
12/12/2021 18:26:13 100.79 102.91 111.91 106.8 106.3 105.9 114.88 114.9 116.21 114.7 113.4 113.2
12/12/2021 18:26:14 102.55 102.31 111.91 106.8 106.3 105.9 114.2 115.22 116.21 114.7 113.4 113.2
12/12/2021 18:26:15 100.68 102.42 111.91 106.8 106.3 105.9 114.59 114.67 116.21 114.7 113.4 113.2
12/12/2021 18:26:16 99.9 101.14 111.91 106.8 106.3 105.9 115.99 115.98 116.21 114.7 113.4 113.2
12/12/2021 18:26:17 102.03 101.54 111.91 106.8 106.3 105.9 114.13 115.3 116.21 114.7 113.4 113.2
12/12/2021 18:26:18 102.89 102.57 111.91 106.7 106.3 105.9 114.66 115.1 116.21 114.7 113.4 113.2
12/12/2021 18:26:19 98.24 102.33 111.91 106.7 106.3 105.9 114.03 115.04 116.21 114.7 113.4 113.2
12/12/2021 18:26:20 105.9 104.93 111.91 106.7 106.3 105.9 114.29 114.69 116.21 114.7 113.4 113.2
12/12/2021 18:26:21 107.13 106.55 111.91 106.7 106.3 105.9 114.12 114.77 116.21 114.7 113.4 113.2
12/12/2021 18:26:22 105.82 106.7 111.91 106.6 106.3 105.9 115.45 115.14 115.98 114.7 113.4 113.2
12/12/2021 18:26:23 105.56 106.51 111.91 106.6 106.3 105.9 114.93 115.21 115.98 114.7 113.4 113.2
12/12/2021 18:26:24 104.18 105.71 111.91 106.6 106.3 105.9 114.55 115.24 115.98 114.7 113.4 113.2
12/12/2021 18:26:25 104.35 104.69 111.91 106.6 106.3 105.9 114.46 114.89 115.98 114.7 113.4 113.2
12/12/2021 18:26:26 101.97 104.72 111.91 106.6 106.3 105.9 115.74 115.66 115.98 114.7 113.4 113.2
12/12/2021 18:26:27 104.38 104.47 111.91 106.6 106.3 105.9 114.87 115.61 115.98 114.7 113.4 113.2
12/12/2021 18:26:28 103.39 104.5 111.91 106.6 106.3 105.9 115.04 115.51 115.98 114.7 113.4 113.2
12/12/2021 18:26:29 108.08 107.44 111.91 106.6 106.3 105.9 115.31 115.3 115.98 114.7 113.4 113.2
12/12/2021 18:26:30 106.24 107.67 111.91 106.6 106.3 105.9 115.69 115.59 115.98 114.7 113.4 113.3
12/12/2021 18:26:31 106.85 107.41 111.91 106.6 106.3 105.9 115.7 115.82 115.98 114.7 113.4 113.3
12/12/2021 18:26:32 103.4 106.58 111.91 106.6 106.3 105.9 114.61 115.93 115.98 114.7 113.4 113.3
12/12/2021 18:26:33 100.58 104.73 111.91 106.5 106.3 105.9 113.43 114.86 115.98 114.7 113.4 113.3
12/12/2021 18:26:34 106.36 105.91 111.91 106.5 106.3 105.9 115.64 115.32 115.98 114.7 113.4 113.3
12/12/2021 18:26:35 104.64 105.98 111.91 106.5 106.3 105.9 113.87 115.36 115.98 114.7 113.4 113.3
12/12/2021 18:26:36 104.71 105.04 111.91 106.5 106.3 105.9 115.18 115.07 115.98 114.7 113.4 113.3
12/12/2021 18:26:37 104.52 105.41 111.91 106.5 106.3 105.9 115.03 115.23 115.98 114.7 113.4 113.3
12/12/2021 18:26:38 105.18 105.27 109.2 106.5 106.3 105.9 113.89 115.2 115.98 114.7 113.4 113.3
12/12/2021 18:26:39 103.72 105.2 107.67 106.5 106.3 105.9 115.09 115.13 115.98 114.7 113.4 113.3
12/12/2021 18:26:40 100.25 104.13 107.67 106.5 106.3 105.9 114.1 115.1 115.98 114.7 113.4 113.3
12/12/2021 18:26:41 104.01 103.81 107.67 106.5 106.3 105.9 115.45 115.2 115.98 114.7 113.4 113.3
12/12/2021 18:26:42 106.22 105.8 107.67 106.5 106.3 105.9 115.49 115.74 115.98 114.7 113.4 113.3
12/12/2021 18:26:43 107.99 107.21 107.67 106.5 106.3 105.9 115.09 115.54 115.98 114.7 113.4 113.3
12/12/2021 18:26:44 107.18 107.7 107.7 106.5 106.3 105.9 114.55 115.5 115.98 114.7 113.5 113.3
12/12/2021 18:26:45 104.62 107.08 107.7 106.5 106.3 105.9 114.93 115.13 115.98 114.7 113.5 113.3
12/12/2021 18:26:46 104.73 105.86 107.7 106.5 106.3 105.9 114.92 115.35 115.93 114.7 113.5 113.3
12/12/2021 18:26:47 107.47 107.16 107.7 106.5 106.3 105.9 110.45 114.81 115.93 114.7 113.4 113.3
12/12/2021 18:26:48 104.15 106.74 107.7 106.5 106.3 105.9 113.05 113.25 115.93 114.7 113.4 113.3
12/12/2021 18:26:49 105.97 106.64 107.7 106.5 106.3 105.9 115.01 114.55 115.93 114.7 113.4 113.3
12/12/2021 18:26:50 105.21 105.54 107.7 106.5 106.3 105.9 114.81 114.78 115.93 114.7 113.4 113.3
12/12/2021 18:26:51 107.35 106.99 107.7 106.5 106.3 105.9 114.53 115.17 115.93 114.7 113.4 113.3
12/12/2021 18:26:52 108.23 108.14 108.14 106.6 106.3 105.9 115.2 115 115.93 114.7 113.4 113.3
12/12/2021 18:26:53 103.39 108.08 108.14 106.6 106.3 105.9 115.04 115.34 115.93 114.7 113.5 113.3
12/12/2021 18:26:54 107.54 107.59 108.14 106.6 106.3 105.9 115.41 115.35 115.93 114.7 113.5 113.3
12/12/2021 18:26:55 104.27 106.31 108.14 106.6 106.3 105.9 114.67 115.58 115.93 114.7 113.5 113.3
12/12/2021 18:26:56 105.93 105.94 108.14 106.6 106.3 105.9 115.63 115.55 115.93 114.7 113.5 113.3
12/12/2021 18:26:57 104.78 105.53 108.14 106.6 106.3 105.9 114.82 115.66 115.93 114.7 113.5 113.3
12/12/2021 18:26:58 106.26 106.14 108.14 106.5 106.3 105.9 115.74 115.77 115.93 114.7 113.5 113.3
12/12/2021 18:26:59 108.54 107.75 108.14 106.6 106.3 105.9 114.85 115.94 115.94 114.7 113.5 113.3
12/12/2021 18:27:00 106.14 107.61 108.14 106.6 106.3 105.9 114.75 115.4 115.94 114.7 113.5 113.3
12/12/2021 18:27:01 107.31 107.28 108.14 106.6 106.3 105.9 115.38 115.43 115.94 114.7 113.5 113.3
12/12/2021 18:27:02 103.45 107.28 108.14 106.6 106.3 105.9 113.65 115.06 115.94 114.7 113.5 113.3
12/12/2021 18:27:03 106.3 106.71 108.14 106.5 106.3 105.9 115.14 115.22 115.94 114.7 113.5 113.3
12/12/2021 18:27:04 103.92 105.69 108.14 106.5 106.3 105.9 114.26 114.79 115.94 114.7 113.5 113.3
12/12/2021 18:27:05 104.13 104.94 108.14 106.5 106.3 105.9 114.39 115.04 115.94 114.7 113.5 113.3
12/12/2021 18:27:06 107.1 106.6 108.14 106.5 106.3 105.9 114.01 114.63 115.94 114.7 113.5 113.3
12/12/2021 18:27:07 107.9 108.76 108.76 106.5 106.3 105.9 114.88 114.8 115.94 114.7 113.5 113.3
12/12/2021 18:27:08 103.78 106.7 108.76 106.5 106.3 105.9 115.47 115.62 115.94 114.7 113.5 113.3
12/12/2021 18:27:09 104.65 105.16 108.76 106.5 106.3 105.9 114.54 115.14 115.94 114.7 113.5 113.3
12/12/2021 18:27:10 104.34 104.96 108.76 106.5 106.3 105.9 114.33 115.1 115.94 114.7 113.5 113.3
12/12/2021 18:27:11 103.08 105 108.76 106.5 106.3 105.9 114.9 114.82 115.94 114.7 113.5 113.3
12/12/2021 18:27:12 100.78 103.33 108.76 106.5 106.3 105.9 113.02 114.68 115.94 114.7 113.5 113.3
12/12/2021 18:27:13 107.54 106.67 108.76 106.5 106.3 105.9 112.23 114.01 115.94 114.7 113.5 113.3
12/12/2021 18:27:14 104.3 106.55 108.76 106.5 106.3 105.9 111.2 112.73 115.94 114.7 113.5 113.3
12/12/2021 18:27:15 113.2 112.42 112.42 106.6 106.3 105.9 116.59 115.28 115.94 114.7 113.5 113.3
12/12/2021 18:27:16 100.52 110.25 112.42 106.5 106.3 105.9 115.8 115.65 115.94 114.7 113.5 113.3
12/12/2021 18:27:17 106.94 107.1 112.42 106.5 106.3 105.9 117.77 117.3 117.3 114.7 113.5 113.3
12/12/2021 18:27:18 108.73 108.42 112.42 106.5 106.3 105.9 115.82 117.76 117.76 114.7 113.5 113.3
12/12/2021 18:27:19 107.15 108.3 112.42 106.5 106.3 105.9 117.42 117.64 117.76 114.7 113.5 113.3
12/12/2021 18:27:20 109.24 109.78 112.42 106.6 106.3 105.9 116.11 117.11 117.76 114.7 113.5 113.3
12/12/2021 18:27:21 110.87 110.37 112.42 106.6 106.3 105.9 115.23 116.29 117.76 114.7 113.5 113.3
12/12/2021 18:27:22 107.96 110.37 112.42 106.6 106.3 106 115.47 115.95 117.76 114.7 113.5 113.3
12/12/2021 18:27:23 108.35 109.21 112.42 106.6 106.3 106 118.55 118.16 118.16 114.7 113.5 113.3
12/12/2021 18:27:24 109.86 110.12 112.42 106.6 106.3 106 117.47 118.26 118.26 114.7 113.5 113.3
12/12/2021 18:27:25 107.13 109.47 112.42 106.6 106.3 106 114.83 117.26 118.26 114.7 113.5 113.3
12/12/2021 18:27:26 109.67 109.46 112.42 106.6 106.3 106 112.68 115.63 118.26 114.7 113.5 113.3
12/12/2021 18:27:27 106.14 108.72 112.42 106.6 106.3 106 114.37 114.63 118.26 114.7 113.5 113.3
12/12/2021 18:27:28 107.28 108.73 112.42 106.6 106.3 106 116.07 115.9 118.26 114.8 113.6 113.3
12/12/2021 18:27:29 107.6 107.77 112.42 106.6 106.3 106 113.88 116.24 118.26 114.7 113.5 113.3
12/12/2021 18:27:30 108.18 108.17 112.42 106.6 106.3 106 113.78 114.51 118.26 114.7 113.5 113.3
12/12/2021 18:27:31 107.16 108 112.42 106.7 106.3 106 116.8 115.97 118.26 114.8 113.6 113.3
12/12/2021 18:27:32 105.12 107.41 112.42 106.6 106.3 106 116.41 116.5 118.26 114.8 113.6 113.3
12/12/2021 18:27:33 105 106.56 112.42 106.6 106.3 106 115.82 116.28 118.26 114.8 113.6 113.3
12/12/2021 18:27:34 105.2 105.64 112.42 106.6 106.3 106 115.24 116.28 118.26 114.8 113.6 113.3
12/12/2021 18:27:35 108.27 107.89 112.42 106.7 106.3 106 115.98 116.39 118.26 114.8 113.6 113.3
12/12/2021 18:27:36 106.34 107.09 112.42 106.7 106.3 106 115.8 116.46 118.26 114.8 113.6 113.3
12/12/2021 18:27:37 108.23 107.84 112.42 106.7 106.3 106 116.7 116.5 118.26 114.8 113.6 113.3
12/12/2021 18:27:38 108.38 108.32 112.42 106.7 106.3 106 114.02 116.23 118.26 114.8 113.6 113.3
12/12/2021 18:27:39 107.89 108.21 112.42 106.7 106.3 106 114.81 115.18 118.26 114.8 113.6 113.3
12/12/2021 18:27:40 106.43 108.07 112.42 106.7 106.3 106 114.85 115.68 118.26 114.8 113.6 113.3
12/12/2021 18:27:41 103.56 106.96 112.42 106.7 106.3 106 114.36 114.89 118.26 114.8 113.6 113.3
12/12/2021 18:27:42 109.23 108.05 112.42 106.7 106.3 106 115.71 115.74 118.26 114.8 113.6 113.3
12/12/2021 18:27:43 106.36 107.92 112.42 106.7 106.3 106 115.99 116.1 118.26 114.8 113.6 113.3
12/12/2021 18:27:44 107.44 107.4 112.42 106.7 106.3 106 115.3 116.24 118.26 114.8 113.6 113.3
12/12/2021 18:27:45 108.13 108.38 110.37 106.7 106.3 106 114.06 115.7 118.26 114.8 113.6 113.3
12/12/2021 18:27:46 103.74 107.91 110.37 106.7 106.3 106 113.94 114.73 118.26 114.8 113.6 113.3
12/12/2021 18:27:47 104.5 106.06 110.37 106.7 106.3 106 113.75 114.68 118.26 114.8 113.6 113.3
12/12/2021 18:27:48 105.48 105.52 110.37 106.7 106.3 106 115.07 114.94 118.26 114.8 113.6 113.3
12/12/2021 18:27:49 105.33 105.75 110.37 106.7 106.3 106 115.8 115.63 118.26 114.8 113.6 113.3
12/12/2021 18:27:50 104.77 106.28 110.37 106.7 106.3 106 115.18 115.8 118.26 114.8 113.6 113.3
12/12/2021 18:27:51 106.14 106.36 110.37 106.7 106.3 106 113.85 115.17 118.26 114.8 113.6 113.3
12/12/2021 18:27:52 106.76 106.94 110.12 106.7 106.3 106 112.33 114.86 118.26 114.8 113.6 113.3
12/12/2021 18:27:53 101.99 106.62 110.12 106.7 106.3 106 112.84 113.26 118.26 114.8 113.6 113.3
12/12/2021 18:27:54 112.76 112.01 112.01 106.7 106.3 106 117.19 116.58 117.26 114.8 113.6 113.3
12/12/2021 18:27:55 114.36 114.18 114.18 106.8 106.3 106 116.58 116.7 116.7 114.8 113.6 113.3
12/12/2021 18:27:56 110.39 114.24 114.24 106.8 106.3 106 116.49 117.01 117.01 114.8 113.6 113.3
12/12/2021 18:27:57 110.62 112.25 114.24 106.8 106.3 106 117.02 117.21 117.21 114.8 113.6 113.3
12/12/2021 18:27:58 110.64 111.1 114.24 106.9 106.3 106 116.78 117.25 117.25 114.8 113.6 113.3
12/12/2021 18:27:59 106.57 111.07 114.24 106.9 106.3 106 116.15 117.22 117.25 114.8 113.7 113.3
12/12/2021 18:28:00 109.03 108.89 114.24 106.9 106.3 106 117.31 117.5 117.5 114.9 113.7 113.3
12/12/2021 18:28:01 107.05 108.79 114.24 106.9 106.3 106 115.62 116.75 117.5 114.9 113.7 113.4
12/12/2021 18:28:02 108.26 108.61 114.24 106.9 106.3 106 117.37 117.11 117.5 114.9 113.7 113.4
12/12/2021 18:28:03 106.7 108.56 114.24 106.9 106.4 106 116.85 117.24 117.5 114.9 113.7 113.4
12/12/2021 18:28:04 104.67 107.45 114.24 106.9 106.3 106 114.25 117.23 117.5 114.9 113.7 113.4
12/12/2021 18:28:05 106.85 106.69 114.24 106.8 106.4 106 113.53 115.62 117.5 114.9 113.7 113.4
12/12/2021 18:28:06 111.76 110.73 114.24 106.8 106.4 106 116.56 116.08 117.5 114.9 113.7 113.4
12/12/2021 18:28:07 109.43 110.98 114.24 106.8 106.4 106 115.3 116.11 117.5 114.9 113.7 113.4
12/12/2021 18:28:08 103.06 109.42 114.24 106.8 106.4 106 116.09 116.36 117.5 114.9 113.7 113.4
12/12/2021 18:28:09 101.82 106.63 114.24 106.8 106.4 106 113.33 116.07 117.5 114.9 113.7 113.4
12/12/2021 18:28:10 109.97 109.49 114.24 106.8 106.4 106 117.2 116.6 117.5 114.9 113.7 113.4
12/12/2021 18:28:11 108.16 109.62 114.24 106.8 106.4 106 115.12 116.38 117.5 114.9 113.7 113.4
12/12/2021 18:28:12 106.02 108.7 114.24 106.8 106.4 106 114.13 115.54 117.5 114.9 113.7 113.4
12/12/2021 18:28:13 104.9 106.83 114.24 106.8 106.4 106 114.3 114.83 117.5 114.9 113.7 113.4
12/12/2021 18:28:14 108.22 107.74 114.24 106.8 106.4 106 114.68 114.89 117.5 114.9 113.7 113.4
12/12/2021 18:28:15 103.46 107.38 114.24 106.8 106.4 106 116.32 116.18 117.5 114.9 113.7 113.4
12/12/2021 18:28:16 111.26 111.08 114.24 106.8 106.4 106 116.54 116.83 117.5 114.9 113.7 113.4
12/12/2021 18:28:17 111.51 112.8 114.24 106.8 106.4 106 115.25 117.32 117.5 114.9 113.7 113.4
12/12/2021 18:28:18 105.28 110.55 114.24 106.8 106.4 106 113.04 115.84 117.5 114.9 113.7 113.4
12/12/2021 18:28:19 106.56 108.16 114.24 106.8 106.4 106 107.31 113.8 117.5 114.9 113.7 113.4
12/12/2021 18:28:20 112.52 111.68 114.24 106.9 106.4 106 115.57 114.67 117.5 114.9 113.8 113.4
12/12/2021 18:28:21 107.95 111.63 114.24 106.9 106.4 106 108.28 114.39 117.5 114.9 113.8 113.4
12/12/2021 18:28:22 112.71 112.7 114.24 106.9 106.4 106 116.26 114.93 117.5 114.9 113.8 113.4
12/12/2021 18:28:23 109.75 111.07 114.24 106.9 106.4 106 119.26 118.48 118.48 114.9 113.8 113.4
12/12/2021 18:28:24 109.06 110.71 114.24 106.9 106.5 106 114.27 118.07 118.48 114.9 113.8 113.4
12/12/2021 18:28:25 109.68 110.13 114.24 106.9 106.5 106 111.92 116.11 118.48 114.9 113.8 113.4
12/12/2021 18:28:26 110.49 110.6 112.8 107 106.5 106 112.45 114.14 118.48 114.9 113.8 113.4
12/12/2021 18:28:27 110.95 111.05 112.8 107 106.5 106 112.88 113.29 118.48 114.9 113.8 113.4
12/12/2021 18:28:28 109.32 111.59 112.8 107 106.5 106 115.07 115.4 118.48 114.9 113.8 113.4
12/12/2021 18:28:29 109.64 109.9 112.8 107 106.5 106 117.5 116.94 118.48 114.9 113.8 113.4
12/12/2021 18:28:30 104.38 109.68 112.8 107 106.5 106 120.39 119.78 119.78 114.9 113.8 113.4
12/12/2021 18:28:31 101.83 106.95 112.8 107 106.5 106 108.04 119.02 119.78 114.9 113.8 113.4
12/12/2021 18:28:32 103.69 104.59 112.8 107 106.5 106 111.9 115.29 119.78 114.9 113.8 113.4
12/12/2021 18:28:33 105.01 105.47 112.8 107 106.5 106 107.91 113.27 119.78 114.9 113.8 113.4
12/12/2021 18:28:34 104.05 104.86 112.8 107 106.5 106 114.14 113.69 119.78 114.9 113.8 113.4
12/12/2021 18:28:35 104.52 104.84 112.8 107 106.5 106 119.53 118.87 119.78 114.9 113.8 113.4
12/12/2021 18:28:36 103.24 104.94 112.8 107 106.5 106 121.26 121.06 121.06 115 113.9 113.4
12/12/2021 18:28:37 102.84 103.53 112.8 107 106.5 106 108.21 119.92 121.06 115 113.8 113.4
12/12/2021 18:28:38 101.98 103.46 112.8 107 106.5 106 117.33 117.1 121.06 115 113.9 113.4
12/12/2021 18:28:39 102.8 103.04 112.8 107 106.5 106 117.03 117.53 121.06 115 113.9 113.4
12/12/2021 18:28:40 101.72 103.21 112.8 107 106.5 106 113.66 116.85 121.06 115 113.9 113.4
12/12/2021 18:28:41 105.12 104.58 112.8 107 106.5 106 114.75 115.24 121.06 115 113.9 113.4
12/12/2021 18:28:42 104.54 104.8 112.8 107 106.5 106 113.76 115.25 121.06 115 113.9 113.4
12/12/2021 18:28:43 104.16 105.27 112.8 107 106.5 106 113.87 114.48 121.06 115 113.9 113.4
12/12/2021 18:28:44 106.6 105.88 112.8 107 106.5 106 114.02 114.48 121.06 115 113.9 113.4
12/12/2021 18:28:45 102.48 105.65 112.8 107 106.4 105.9 114.11 114.48 121.06 115 113.9 113.4
12/12/2021 18:28:46 102.31 104.37 112.8 107 106.4 105.9 114.81 114.99 121.06 115 113.9 113.4
12/12/2021 18:28:47 105.05 104.85 112.7 107 106.4 105.9 113.6 115.1 121.06 115 113.9 113.4
12/12/2021 18:28:48 101.39 104.61 112.7 107 106.4 105.9 114.53 114.95 121.06 115 113.9 113.4
12/12/2021 18:28:49 104.79 104.33 112.7 107 106.4 105.9 113.94 114.39 121.06 115 113.9 113.4
12/12/2021 18:28:50 101.28 104.12 112.7 106.9 106.4 105.9 117.66 116.82 121.06 115 113.9 113.4
12/12/2021 18:28:51 102.26 102.64 112.7 106.9 106.4 105.9 117.46 117.63 121.06 115 113.9 113.4
12/12/2021 18:28:52 101.25 102.85 111.59 106.9 106.4 105.9 116.29 117.37 121.06 115 113.9 113.4
12/12/2021 18:28:53 103.63 103.49 111.59 106.9 106.4 105.9 113.85 116.57 121.06 115 113.9 113.4
12/12/2021 18:28:54 102.64 103.24 111.59 106.9 106.4 105.9 113.73 115.34 121.06 115 113.9 113.4
12/12/2021 18:28:55 106.12 105.64 111.59 106.9 106.4 105.9 114.52 114.78 121.06 115 113.9 113.4
12/12/2021 18:28:56 104.93 105.07 111.59 106.9 106.4 105.9 114.81 114.93 121.06 115 113.9 113.4
12/12/2021 18:28:57 101.97 105.02 111.59 106.9 106.4 105.9 114.29 114.81 121.06 115 113.9 113.4
12/12/2021 18:28:58 105.25 104.81 109.9 106.9 106.4 105.9 114.9 115.1 121.06 115 113.9 113.4
12/12/2021 18:28:59 105.03 105.13 109.68 106.9 106.4 105.9 114.47 115.52 121.06 115 113.9 113.4
12/12/2021 18:29:00 102.57 104.94 106.95 106.9 106.4 105.9 114.33 115.13 121.06 115 113.9 113.4
12/12/2021 18:29:01 103.6 103.96 105.88 106.9 106.4 105.9 114.01 114.49 121.06 115 113.9 113.4
12/12/2021 18:29:02 103.58 103.96 105.88 106.9 106.4 105.9 117.29 116.53 121.06 115 114 113.4
12/12/2021 18:29:03 103.39 103.88 105.88 106.9 106.4 105.9 116.93 117.22 121.06 115 114 113.4
12/12/2021 18:29:04 105.16 104.64 105.88 106.9 106.4 105.9 116.06 116.91 121.06 115 114 113.4
12/12/2021 18:29:05 102.98 104.35 105.88 106.9 106.4 105.9 113.6 116.23 121.06 115 114 113.4
12/12/2021 18:29:06 102.15 103.53 105.88 106.9 106.4 105.9 113.65 114.96 119.92 115 114 113.4
12/12/2021 18:29:07 105.86 105.75 105.88 106.9 106.4 105.9 114.01 114.41 117.63 115 114 113.4
12/12/2021 18:29:08 103.8 104.62 105.88 106.8 106.4 105.9 113.9 114.42 117.63 115 114 113.4
12/12/2021 18:29:09 104.26 104.74 105.88 106.8 106.4 105.9 114.83 114.77 117.63 115 114 113.4
12/12/2021 18:29:10 106.66 106.7 106.7 106.8 106.4 105.9 114.5 114.93 117.63 115 114 113.4
12/12/2021 18:29:11 103.88 105.62 106.7 106.8 106.4 105.9 114.02 115.08 117.63 115 114 113.4
12/12/2021 18:29:12 102.61 104.86 106.7 106.8 106.4 105.9 113.93 114.7 117.63 115 114 113.4
12/12/2021 18:29:13 104.53 104.78 106.7 106.7 106.4 105.9 114.63 114.71 117.63 115 114 113.4
12/12/2021 18:29:14 104.01 104.18 106.7 106.7 106.4 105.9 117.21 116.51 117.63 115 114 113.4
12/12/2021 18:29:15 103.52 104.23 106.7 106.7 106.4 105.9 116.72 117.12 117.63 115 114 113.4
12/12/2021 18:29:16 104.77 104.86 106.7 106.7 106.4 105.9 115.76 116.7 117.63 115 114 113.4
12/12/2021 18:29:17 103.51 104.8 106.7 106.6 106.4 105.9 114 116.02 117.63 115 114 113.4
12/12/2021 18:29:18 103.41 104.15 106.7 106.6 106.4 105.9 114 115.08 117.63 115 114 113.4
12/12/2021 18:29:19 107.41 106.77 106.77 106.6 106.4 105.9 114.12 114.61 117.63 115 114 113.4
12/12/2021 18:29:20 106.28 107.61 107.61 106.6 106.4 105.9 114.43 114.89 117.63 115 114 113.4
12/12/2021 18:29:21 102.15 106.04 107.61 106.6 106.4 105.9 114.21 114.52 117.37 115 114 113.4
12/12/2021 18:29:22 105.73 105.5 107.61 106.6 106.4 105.9 115.02 115.05 117.22 115 114 113.4
12/12/2021 18:29:23 104.22 105.54 107.61 106.6 106.4 105.9 113.48 115.31 117.22 115 114 113.4
12/12/2021 18:29:24 102.19 104.7 107.61 106.6 106.4 105.9 114.36 114.78 117.22 115 114 113.4
12/12/2021 18:29:25 107.46 106.65 107.61 106.6 106.4 105.9 114.87 114.95 117.22 115 114 113.4
12/12/2021 18:29:26 103.01 106.58 107.61 106.6 106.4 105.9 113.47 115.51 117.22 115 114 113.4
12/12/2021 18:29:27 106.87 107.08 107.61 106.6 106.4 105.9 115.18 115.17 117.22 115 114 113.4
12/12/2021 18:29:28 106.78 107.2 107.61 106.6 106.4 106 116.37 116.4 117.22 115 114.1 113.4
12/12/2021 18:29:29 109.72 109.67 109.67 106.6 106.4 106 115.51 116.04 117.22 115 114.1 113.4
12/12/2021 18:29:30 107.4 108.19 109.67 106.6 106.4 106 113.83 115.72 117.22 115 114.1 113.4
12/12/2021 18:29:31 108.13 109.06 109.67 106.6 106.5 106 114.9 115.27 117.22 115 114.1 113.4
12/12/2021 18:29:32 106.05 107.78 109.67 106.6 106.5 106 113.67 115.13 117.22 115 114.1 113.4
12/12/2021 18:29:33 104.2 106.7 109.67 106.6 106.5 106 114.93 114.87 117.12 115 114.1 113.4
12/12/2021 18:29:34 106.79 106.51 109.67 106.6 106.5 106 115.42 115.59 117.12 115 114.1 113.4
12/12/2021 18:29:35 107.18 107.08 109.67 106.6 106.5 106 113.52 115.22 117.12 115 114.1 113.4
12/12/2021 18:29:36 104.34 106.76 109.67 106.6 106.5 106 114.06 114.74 117.12 115 114.1 113.4
12/12/2021 18:29:37 106.45 106.36 109.67 106.6 106.5 106 114.26 114.61 117.12 115 114.1 113.4
12/12/2021 18:29:38 103.88 106.21 109.67 106.6 106.5 106 117.42 116.64 117.12 115 114.1 113.5
12/12/2021 18:29:39 104.58 105.16 109.67 106.6 106.5 106 117.37 117.44 117.44 115 114.1 113.5
12/12/2021 18:29:40 106.55 106.72 109.67 106.6 106.5 106 116.44 117.28 117.44 115 114.1 113.5
12/12/2021 18:29:41 109.5 109.15 109.67 106.6 106.5 106 115.51 116.71 117.44 115 114.1 113.5
12/12/2021 18:29:42 106.78 108.01 109.67 106.6 106.5 106 114 116.12 117.44 115 114.1 113.5
12/12/2021 18:29:43 108.05 108.83 109.67 106.6 106.5 106 114.67 115.17 117.44 115 114.1 113.5
12/12/2021 18:29:44 106.16 107.64 109.67 106.6 106.5 106 114.22 115.21 117.44 115 114.1 113.5
12/12/2021 18:29:45 104.45 106.58 109.67 106.6 106.5 106 115.01 114.97 117.44 115 114.1 113.5
12/12/2021 18:29:46 107.2 106.97 109.67 106.6 106.5 106 115.93 115.85 117.44 115 114.1 113.5
12/12/2021 18:29:47 106.34 106.77 109.67 106.6 106.5 106 113.84 115.66 117.44 115 114.1 113.5
12/12/2021 18:29:48 103.44 106.26 109.67 106.6 106.5 106 115.01 115.49 117.44 115 114.1 113.5
12/12/2021 18:29:49 107.13 106.6 109.67 106.6 106.5 106 114.85 115.21 117.44 115 114.1 113.5
12/12/2021 18:29:50 104.62 106.13 109.67 106.6 106.5 106 117.66 116.94 117.44 115 114.1 113.5
12/12/2021 18:29:51 103.49 105.04 109.67 106.6 106.5 106 117.24 117.68 117.68 115.1 114.2 113.5
12/12/2021 18:29:52 106.1 106.07 109.67 106.6 106.5 106 114.26 116.9 117.68 115.1 114.2 113.5
12/12/2021 18:29:53 105.06 105.56 109.67 106.6 106.5 106 115 115.54 117.68 115.1 114.2 113.5
12/12/2021 18:29:54 102.19 105.06 109.67 106.6 106.5 106 113.64 115.48 117.68 115.1 114.2 113.5
12/12/2021 18:29:55 104.42 104.36 109.67 106.6 106.5 106 113.57 114.44 117.68 115.1 114.2 113.5
12/12/2021 18:29:56 104.04 104.19 109.67 106.6 106.5 106 113.59 114.56 117.68 115.1 114.2 113.5
12/12/2021 18:29:57 102.76 104.07 109.67 106.6 106.5 106 115.03 114.85 117.68 115.1 114.2 113.5
12/12/2021 18:29:58 101.77 103.39 109.67 106.6 106.5 106 115.56 115.56 117.68 115.1 114.2 113.5
12/12/2021 18:29:59 104.6 104.16 109.15 106.6 106.5 106 113.88 115.48 117.68 115.1 114.2 113.5
12/12/2021 18:30:00 102 104.09 109.15 106.6 106.5 106 115.84 116 117.68 115.1 114.2 113.5
12/12/2021 18:30:01 103.67 103.65 109.15 106.6 106.4 106 114.49 115.32 117.68 115.1 114.2 113.5
12/12/2021 18:30:02 101.58 103.29 109.15 106.5 106.4 106 118.06 117.32 117.68 115.1 114.2 113.5
12/12/2021 18:30:03 102.24 102.41 109.15 106.5 106.4 106 117.38 117.92 117.92 115.1 114.2 113.5
12/12/2021 18:30:04 101.74 102.77 109.15 106.5 106.4 106 115.86 117.26 117.92 115.1 114.2 113.5
12/12/2021 18:30:05 102.15 102.28 109.15 106.5 106.4 105.9 114.4 116.37 117.92 115.1 114.2 113.5
12/12/2021 18:30:06 101.89 102.39 109.15 106.5 106.4 105.9 113.59 115.51 117.92 115.1 114.2 113.5
12/12/2021 18:30:07 102.75 102.71 109.15 106.5 106.4 105.9 113.41 114.42 117.92 115.1 114.2 113.5
12/12/2021 18:30:08 103.03 102.82 109.15 106.5 106.4 105.9 113.31 114.52 117.92 115.1 114.2 113.5
12/12/2021 18:30:09 107.24 106.8 109.15 106.5 106.4 105.9 115.48 115.14 117.92 115.1 114.2 113.5
12/12/2021 18:30:10 108.05 108.22 109.15 106.4 106.4 105.9 115.74 115.9 117.92 115.1 114.2 113.5
12/12/2021 18:30:11 102.84 107.13 108.83 106.4 106.4 105.9 113.25 115.51 117.92 115.1 114.2 113.5
12/12/2021 18:30:12 101.93 105.12 108.83 106.4 106.4 105.9 115.03 115.33 117.92 115.1 114.2 113.5
12/12/2021 18:30:13 103.09 103.76 108.22 106.4 106.4 105.9 114.43 114.87 117.92 115.1 114.2 113.5
12/12/2021 18:30:14 101.29 102.95 108.22 106.4 106.4 105.9 117.76 116.96 117.92 115.1 114.2 113.5
12/12/2021 18:30:15 100.33 101.89 108.22 106.4 106.4 105.9 117.15 117.56 117.92 115.2 114.3 113.5
12/12/2021 18:30:16 99.41 101.01 108.22 106.4 106.4 105.9 115.81 117.18 117.92 115.2 114.3 113.5
12/12/2021 18:30:17 101.82 101.54 108.22 106.4 106.4 105.9 113.41 116.21 117.92 115.2 114.3 113.5
12/12/2021 18:30:18 101.55 101.77 108.22 106.4 106.4 105.9 113.42 114.96 117.92 115.2 114.3 113.5
12/12/2021 18:30:19 104.37 103.88 108.22 106.4 106.4 105.9 114.21 114.52 117.92 115.1 114.3 113.5
12/12/2021 18:30:20 103.42 103.52 108.22 106.4 106.4 105.9 114.13 114.53 117.92 115.1 114.3 113.5
12/12/2021 18:30:21 100.7 103.5 108.22 106.4 106.4 105.9 113.8 114.32 117.92 115.1 114.3 113.5
12/12/2021 18:30:22 103.97 103.36 108.22 106.4 106.4 105.9 114.98 115.16 117.92 115.1 114.3 113.5
12/12/2021 18:30:23 103.14 103.42 108.22 106.4 106.4 105.9 113.51 115.12 117.92 115.1 114.3 113.5
12/12/2021 18:30:24 102.56 103.51 108.22 106.3 106.4 105.9 114.13 114.73 117.92 115.1 114.3 113.5
12/12/2021 18:30:25 103.41 103.88 108.22 106.3 106.4 105.9 113.58 114.04 117.92 115.1 114.3 113.5
12/12/2021 18:30:26 102.25 103.01 108.22 106.4 106.4 105.9 116.78 116.03 117.92 115.1 114.3 113.5
12/12/2021 18:30:27 103.07 102.91 108.22 106.3 106.4 105.9 116.25 116.54 117.92 115.1 114.3 113.5
12/12/2021 18:30:28 103.46 103.34 108.22 106.3 106.4 105.9 115.42 116.51 117.92 115.1 114.3 113.5
12/12/2021 18:30:29 103 103.46 108.22 106.3 106.4 105.9 113.52 115.57 117.92 115.1 114.3 113.5
12/12/2021 18:30:30 101.74 103.28 108.22 106.3 106.4 105.9 113.41 114.71 117.92 115.1 114.3 113.5
12/12/2021 18:30:31 104.3 104.01 108.22 106.3 106.4 105.9 114.07 114.36 117.92 115.1 114.3 113.5
12/12/2021 18:30:32 103.58 103.79 108.22 106.3 106.4 105.9 114.12 114.43 117.92 115.1 114.3 113.5
12/12/2021 18:30:33 102.79 103.7 108.22 106.3 106.4 105.9 114.29 114.47 117.56 115.1 114.3 113.5
12/12/2021 18:30:34 103.9 104.28 108.22 106.3 106.4 105.9 114.32 114.9 117.56 115.1 114.3 113.5
12/12/2021 18:30:35 104.06 104.12 108.22 106.3 106.4 105.9 113.76 115.07 117.56 115.1 114.3 113.5
12/12/2021 18:30:36 101.98 104.06 108.22 106.3 106.4 105.9 113.86 114.49 117.56 115.1 114.3 113.5
12/12/2021 18:30:37 101.9 102.85 108.22 106.3 106.4 105.9 113.89 114.25 117.56 115.1 114.3 113.5
12/12/2021 18:30:38 103.66 103.33 108.22 106.3 106.4 105.9 117.48 116.64 117.56 115.1 114.3 113.5
12/12/2021 18:30:39 102.5 103.16 108.22 106.3 106.4 105.9 117.18 117.45 117.56 115.2 114.3 113.5
12/12/2021 18:30:40 101.9 102.94 107.13 106.3 106.4 105.9 115.68 116.99 117.56 115.2 114.3 113.5
12/12/2021 18:30:41 103.32 103.27 105.12 106.3 106.4 105.9 113.25 116.13 117.56 115.2 114.3 113.5
12/12/2021 18:30:42 102.17 103.11 104.28 106.3 106.4 105.9 113.28 114.79 117.56 115.2 114.3 113.5
12/12/2021 18:30:43 105.24 104.68 104.68 106.3 106.4 105.9 113.42 114 117.56 115.2 114.3 113.5
12/12/2021 18:30:44 103.79 104.59 104.68 106.2 106.4 105.9 113.79 114.15 117.56 115.2 114.3 113.5
12/12/2021 18:30:45 100.74 103.96 104.68 106.2 106.4 105.9 113.78 114.15 117.45 115.1 114.3 113.5
12/12/2021 18:30:46 105.3 104.63 104.68 106.2 106.4 105.9 114.25 114.31 117.45 115.1 114.3 113.5
12/12/2021 18:30:47 105 105.66 105.66 106.2 106.4 105.9 113.4 114.93 117.45 115.1 114.4 113.5
12/12/2021 18:30:48 102.2 104.56 105.66 106.2 106.4 105.9 114.43 114.69 117.45 115.1 114.4 113.5
12/12/2021 18:30:49 104.54 104.22 105.66 106.2 106.4 105.9 113.42 114.14 117.45 115.1 114.4 113.5
12/12/2021 18:30:50 100.22 104.2 105.66 106.2 106.4 105.9 113.02 114.48 117.45 115.1 114.4 113.5
12/12/2021 18:30:51 103.5 103.83 105.66 106.2 106.4 105.9 112.66 113.18 117.45 115.1 114.4 113.5
12/12/2021 18:30:52 104.3 104.65 105.66 106.2 106.4 105.9 114.99 114.92 117.45 115.1 114.4 113.5
12/12/2021 18:30:53 105.69 105.43 105.66 106.2 106.4 105.9 114.17 114.41 117.45 115.1 114.4 113.5
12/12/2021 18:30:54 107.22 106.98 106.98 106.2 106.4 105.9 113.56 114.38 117.45 115.1 114.4 113.5
12/12/2021 18:30:55 108.04 108.37 108.37 106.2 106.4 105.9 113.95 114.27 117.45 115.1 114.4 113.5
12/12/2021 18:30:56 105.98 107.63 108.37 106.2 106.4 105.9 113.16 114.46 117.45 115.1 114.4 113.5
12/12/2021 18:30:57 103.02 106.3 108.37 106.2 106.4 105.9 113.92 113.96 117.45 115.1 114.4 113.5
12/12/2021 18:30:58 105.23 105.46 108.37 106.2 106.4 105.9 114.51 114.62 117.45 115.1 114.4 113.5
12/12/2021 18:30:59 106.13 105.98 108.37 106.1 106.4 105.9 112.99 114.47 117.45 115.1 114.4 113.5
12/12/2021 18:31:00 102.76 105.77 108.37 106.1 106.3 105.9 113.57 114.15 117.45 115.1 114.4 113.5
12/12/2021 18:31:01 106.55 106.66 108.37 106.1 106.3 105.9 113.6 113.84 117.45 115.1 114.4 113.5
12/12/2021 18:31:02 100.71 105.19 108.37 106.1 106.3 105.9 116.57 115.82 117.45 115.1 114.4 113.5
12/12/2021 18:31:03 100.93 102.85 108.37 106.1 106.3 105.9 116.08 116.48 117.45 115.1 114.4 113.5
12/12/2021 18:31:04 103.35 103.17 108.37 106.1 106.3 105.9 115.23 116.19 117.45 115.1 114.4 113.5
12/12/2021 18:31:05 107.08 106.28 108.37 106.1 106.3 105.9 114.32 115.44 117.45 115.1 114.4 113.5
12/12/2021 18:31:06 105.58 105.89 108.37 106.1 106.3 105.9 113.39 114.93 117.45 115.1 114.4 113.5
12/12/2021 18:31:07 106.74 106.86 108.37 106.1 106.3 105.9 113.67 114.22 117.45 115.1 114.4 113.5
12/12/2021 18:31:08 106.73 107.48 108.37 106.1 106.3 105.9 113.35 114.52 117.45 115.1 114.4 113.5
12/12/2021 18:31:09 102.63 106.1 108.37 106.1 106.3 105.9 113.78 113.88 116.99 115.1 114.4 113.5
12/12/2021 18:31:10 105.52 105.32 108.37 106.1 106.3 105.9 114.31 114.48 116.48 115.1 114.4 113.5
12/12/2021 18:31:11 106.91 106.43 108.37 106.1 106.3 105.9 113.04 114.45 116.48 115.1 114.4 113.5
12/12/2021 18:31:12 103.76 106.2 108.37 106.1 106.3 105.9 113.59 114.1 116.48 115.1 114.4 113.5
12/12/2021 18:31:13 107.45 107.43 108.37 106.1 106.3 105.9 113.71 113.92 116.48 115.1 114.4 113.5
12/12/2021 18:31:14 102.05 106.14 108.37 106.1 106.3 105.9 116.48 115.75 116.48 115.1 114.4 113.5
12/12/2021 18:31:15 101.35 103.9 108.37 106.1 106.3 105.9 115.83 116.37 116.48 115.1 114.4 113.5
12/12/2021 18:31:16 103.27 103.43 108.37 106.1 106.3 105.9 112.83 115.56 116.48 115.1 114.4 113.5
12/12/2021 18:31:17 103.12 103.51 108.37 106.1 106.3 105.9 113.89 114.3 116.48 115.1 114.4 113.5
12/12/2021 18:31:18 99.15 102.93 108.37 106.1 106.3 105.9 112.88 114.27 116.48 115.1 114.4 113.5
12/12/2021 18:31:19 102.85 102.68 108.37 106.1 106.3 105.9 113.04 113.7 116.48 115.1 114.4 113.5
12/12/2021 18:31:20 101.59 102.13 108.37 106.1 106.3 105.9 112.64 113.85 116.48 115.1 114.4 113.5
12/12/2021 18:31:21 104.67 104.08 108.37 106.1 106.3 105.9 113.87 113.74 116.48 115.1 114.4 113.5
12/12/2021 18:31:22 105.02 104.86 108.37 106.1 106.3 105.9 114.8 114.64 116.48 115.1 114.4 113.5
12/12/2021 18:31:23 103.43 104.45 108.37 106.1 106.3 105.9 112.61 114.6 116.48 115.1 114.4 113.5
12/12/2021 18:31:24 103.14 104.29 108.37 106.1 106.3 105.9 113.83 114.3 116.48 115.1 114.4 113.5
12/12/2021 18:31:25 103.85 103.97 107.63 106.1 106.3 105.9 113.23 113.75 116.48 115.1 114.4 113.5
12/12/2021 18:31:26 101.79 103.66 107.48 106.1 106.3 105.9 116.54 115.78 116.48 115.1 114.4 113.6
12/12/2021 18:31:27 100.77 102.33 107.48 106.1 106.3 105.9 116.01 116.43 116.48 115.1 114.4 113.6
12/12/2021 18:31:28 101.73 101.71 107.48 106.1 106.3 105.9 115.19 116.12 116.48 115.1 114.4 113.6
12/12/2021 18:31:29 102.29 102.57 107.48 106.1 106.3 105.9 113.98 115.35 116.48 115.1 114.4 113.6
12/12/2021 18:31:30 101.4 102.81 107.48 106 106.3 105.9 113.01 114.84 116.48 115.1 114.5 113.6
12/12/2021 18:31:31 100.89 101.87 107.48 106 106.3 105.9 113.24 113.88 116.48 115.1 114.5 113.6
12/12/2021 18:31:32 103.28 102.85 107.48 106 106.3 105.9 113.44 114.4 116.48 115.1 114.5 113.6
12/12/2021 18:31:33 101.1 102.26 107.48 106 106.2 105.9 113.91 114.06 116.43 115.1 114.5 113.6
12/12/2021 18:31:34 103.54 103.11 107.48 106 106.2 105.9 114.79 114.82 116.43 115.1 114.5 113.6
12/12/2021 18:31:35 104.89 104.92 107.48 106 106.2 105.9 113.95 114.58 116.43 115.1 114.5 113.6
12/12/2021 18:31:36 106.59 106.02 107.48 106 106.2 105.9 115.14 115.28 116.43 115.1 114.5 113.6
12/12/2021 18:31:37 103.64 105.97 107.48 106 106.2 105.9 113.57 114.83 116.43 115 114.5 113.6
12/12/2021 18:31:38 106.5 105.99 107.43 106 106.2 105.9 116.78 116.11 116.43 115.1 114.5 113.6
12/12/2021 18:31:39 101.09 105.76 107.43 106 106.2 105.9 116.47 116.72 116.72 115.1 114.5 113.6
12/12/2021 18:31:40 103.05 103.71 107.43 106 106.2 105.9 115.35 116.6 116.72 115.1 114.5 113.6
12/12/2021 18:31:41 102.8 103.53 107.43 106 106.2 105.9 115.93 116.59 116.72 115.1 114.5 113.6
12/12/2021 18:31:42 105.92 105.59 107.43 106 106.2 105.9 119.91 119.61 119.61 115.1 114.5 113.6
12/12/2021 18:31:43 105.52 105.94 106.14 106 106.2 105.9 109.91 118.26 119.61 115.1 114.4 113.6
12/12/2021 18:31:44 103.42 106.11 106.11 106 106.2 105.9 115.51 116.13 119.61 115.1 114.4 113.6
12/12/2021 18:31:45 100.73 104.55 106.11 106 106.2 105.9 110.9 116.36 119.61 115.1 114.4 113.6
12/12/2021 18:31:46 102.16 102.63 106.11 106 106.2 105.9 114.04 114.36 119.61 115.1 114.4 113.6
12/12/2021 18:31:47 108.61 107.23 107.23 106 106.2 105.9 117.77 117.21 119.61 115.1 114.4 113.6
12/12/2021 18:31:48 108.86 108.62 108.62 106 106.2 105.9 120.3 120.01 120.01 115.1 114.5 113.6
12/12/2021 18:31:49 108.56 109.06 109.06 106 106.2 105.9 111.11 118.8 120.01 115.1 114.5 113.6
12/12/2021 18:31:50 105.85 109.2 109.2 106 106.2 105.9 112.71 115.74 120.01 115.1 114.5 113.6
12/12/2021 18:31:51 107.92 107.86 109.2 106 106.2 105.9 112.94 113.78 120.01 115.1 114.4 113.6
12/12/2021 18:31:52 101.99 107.75 109.2 106 106.2 105.9 113.99 114.37 120.01 115.1 114.4 113.6
12/12/2021 18:31:53 104.93 105.89 109.2 106 106.2 105.9 114.35 114.36 120.01 115.1 114.4 113.6
12/12/2021 18:31:54 99.93 104.71 109.2 106 106.2 105.9 112.84 114.32 120.01 115.1 114.4 113.6
12/12/2021 18:31:55 103.68 103.6 109.2 106 106.2 105.9 113.33 113.9 120.01 115.1 114.4 113.6
12/12/2021 18:31:56 102.01 103 109.2 106 106.2 105.9 113.09 114.09 120.01 115.1 114.4 113.6
12/12/2021 18:31:57 101.78 102.48 109.2 106 106.2 105.9 113.65 113.83 120.01 115.1 114.4 113.6
12/12/2021 18:31:58 101.38 102.21 109.2 106 106.2 105.9 114.58 114.7 120.01 115.1 114.4 113.6
12/12/2021 18:31:59 102.69 102.59 109.2 106 106.2 105.9 112.95 114.52 120.01 115.1 114.4 113.6
12/12/2021 18:32:00 99.67 102.39 109.2 105.9 106.2 105.9 114.4 114.71 120.01 115.1 114.4 113.6
12/12/2021 18:32:01 109.08 107.43 109.2 106 106.2 105.9 114.64 114.6 120.01 115.1 114.4 113.6
12/12/2021 18:32:02 100.87 106.69 109.2 106 106.2 105.9 116.99 116.31 120.01 115.1 114.4 113.6
12/12/2021 18:32:03 101.38 103.97 109.2 105.9 106.2 105.9 116.33 116.79 120.01 115.1 114.4 113.6
12/12/2021 18:32:04 100.99 102.82 109.2 105.9 106.2 105.9 115.62 116.6 120.01 115.1 114.4 113.6
12/12/2021 18:32:05 102.56 102.3 109.2 105.9 106.2 105.9 111.23 115.77 120.01 115.1 114.4 113.6
12/12/2021 18:32:06 99.52 102.75 109.2 105.9 106.2 105.9 113.99 114.57 120.01 115.1 114.4 113.6
12/12/2021 18:32:07 108.5 106.68 109.2 105.9 106.2 105.9 113.01 113.7 120.01 115.1 114.4 113.6
12/12/2021 18:32:08 106.65 107.74 109.2 105.9 106.2 105.9 112.42 113.15 120.01 115.1 114.4 113.6
12/12/2021 18:32:09 108.16 107.66 109.2 105.9 106.2 105.9 110.6 112.59 120.01 115.1 114.4 113.6
12/12/2021 18:32:10 106.67 107.5 109.2 106 106.2 105.9 110.87 111.61 120.01 115.1 114.4 113.6
12/12/2021 18:32:11 105.12 107 109.2 106 106.2 105.9 107.73 111.05 120.01 115.1 114.4 113.6
12/12/2021 18:32:12 107.33 107.24 109.2 106 106.2 105.9 110.13 110.03 120.01 115.1 114.4 113.6
12/12/2021 18:32:13 106.94 107.29 109.2 106 106.2 105.9 111.2 110.98 120.01 115.1 114.4 113.6
12/12/2021 18:32:14 105.14 106.92 109.2 106 106.2 105.9 109.23 110.67 120.01 115.1 114.4 113.6
12/12/2021 18:32:15 100.66 105.98 109.2 105.9 106.2 105.9 107.24 110.32 120.01 115 114.4 113.6
12/12/2021 18:32:16 102.01 103.72 109.2 105.9 106.2 105.9 106.9 108.59 120.01 115 114.4 113.6
12/12/2021 18:32:17 109.02 107.55 109.2 105.9 106.2 105.9 111.82 110.58 120.01 115 114.4 113.6
12/12/2021 18:32:18 107.17 108.05 109.2 105.9 106.2 105.9 109.25 110.7 118.8 115 114.4 113.6
12/12/2021 18:32:19 107.77 108.03 109.2 105.9 106.2 105.9 109.51 109.96 116.79 115 114.4 113.6
12/12/2021 18:32:20 105.86 107.5 108.05 105.9 106.2 105.9 109.5 110.03 116.79 115 114.4 113.6
12/12/2021 18:32:21 106.35 106.86 108.05 105.9 106.2 105.9 110.7 110.5 116.79 114.9 114.4 113.6
12/12/2021 18:32:22 106.46 107.39 108.05 105.9 106.2 105.9 111.33 111.35 116.79 114.9 114.4 113.6
12/12/2021 18:32:23 113.09 112.54 112.54 105.9 106.3 105.9 115.04 114.56 116.79 114.9 114.4 113.6
12/12/2021 18:32:24 107.31 112.66 112.66 105.9 106.3 105.9 110.5 114.66 116.79 114.9 114.4 113.6
12/12/2021 18:32:25 108.04 109.76 112.66 105.9 106.3 105.9 110.36 112.25 116.79 114.9 114.4 113.6
12/12/2021 18:32:26 106.58 110.06 112.66 105.9 106.3 105.9 111.23 113.11 116.79 114.9 114.4 113.6
12/12/2021 18:32:27 106.15 107.04 112.66 105.9 106.3 105.9 113.26 112.6 116.79 114.9 114.4 113.6
12/12/2021 18:32:28 102.86 107.21 112.66 105.9 106.3 105.9 116.49 115.56 116.79 114.9 114.4 113.6
12/12/2021 18:32:29 103.67 104.63 112.66 105.8 106.2 105.9 113.98 116.29 116.79 114.9 114.4 113.6
12/12/2021 18:32:30 105.17 105.25 112.66 105.8 106.2 105.9 114.79 115.21 116.79 114.9 114.4 113.6
12/12/2021 18:32:31 113.07 111.75 112.66 105.9 106.3 105.9 119.17 118.19 118.19 114.9 114.4 113.6
12/12/2021 18:32:32 99.92 110.89 112.66 105.9 106.3 105.9 111.44 118.15 118.19 114.9 114.4 113.6
12/12/2021 18:32:33 104.73 107.14 112.66 105.9 106.2 105.9 118.57 118.13 118.19 114.9 114.4 113.6
12/12/2021 18:32:34 102.66 105.9 112.66 105.9 106.2 105.9 114.92 117.84 118.19 114.9 114.4 113.6
12/12/2021 18:32:35 108.1 107.71 112.66 105.9 106.2 105.9 113.98 116.33 118.19 114.9 114.4 113.6
12/12/2021 18:32:36 107.45 108.46 112.66 105.9 106.2 105.9 112.76 115.2 118.19 114.9 114.4 113.6
12/12/2021 18:32:37 104.06 107.03 112.66 105.9 106.2 105.9 113.25 113.91 118.19 114.9 114.4 113.6
12/12/2021 18:32:38 101.82 105.54 112.66 105.8 106.2 105.9 114.18 114.29 118.19 114.9 114.4 113.6
12/12/2021 18:32:39 102.66 103.69 112.66 105.8 106.2 105.9 114.16 114.64 118.19 114.9 114.4 113.6
12/12/2021 18:32:40 101.24 103.18 112.66 105.8 106.2 105.9 113.15 114.13 118.19 114.9 114.4 113.6
12/12/2021 18:32:41 101.12 102.22 112.66 105.8 106.2 105.9 114.71 114.51 118.19 114.9 114.4 113.6
12/12/2021 18:32:42 103.43 103.33 112.66 105.8 106.2 105.9 114.28 114.46 118.19 114.9 114.4 113.6
12/12/2021 18:32:43 105.15 105.12 112.66 105.8 106.2 105.9 114.7 115.25 118.19 114.9 114.4 113.6
12/12/2021 18:32:44 103.77 104.45 112.66 105.8 106.2 105.9 114.9 115.88 118.19 114.9 114.4 113.6
12/12/2021 18:32:45 106.13 105.83 112.66 105.8 106.2 105.9 114.61 115.39 118.19 114.9 114.4 113.6
12/12/2021 18:32:46 103.51 105.44 112.66 105.8 106.2 105.9 112.53 115.04 118.19 114.9 114.4 113.6
12/12/2021 18:32:47 103.28 104.68 112.66 105.8 106.2 105.9 111.29 113.32 118.19 114.8 114.4 113.6
12/12/2021 18:32:48 103.71 103.87 112.66 105.8 106.2 105.9 111.51 112.35 118.19 114.8 114.4 113.6
12/12/2021 18:32:49 107.98 107.13 112.66 105.8 106.2 105.9 112.68 112.85 118.19 114.8 114.4 113.6
12/12/2021 18:32:50 101.73 106.58 112.66 105.8 106.2 105.9 110.34 112.27 118.19 114.8 114.4 113.6
12/12/2021 18:32:51 99.59 104.3 112.66 105.8 106.2 105.9 113.26 112.55 118.19 114.8 114.4 113.6
12/12/2021 18:32:52 104 103.48 112.66 105.7 106.2 105.9 112.04 113.08 118.19 114.8 114.4 113.6
12/12/2021 18:32:53 102.09 103.33 112.66 105.7 106.2 105.9 112.77 112.92 118.19 114.8 114.4 113.6
12/12/2021 18:32:54 101.54 102.45 111.75 105.7 106.2 105.9 114.16 114.23 118.19 114.8 114.4 113.6
12/12/2021 18:32:55 101.17 101.88 111.75 105.6 106.2 105.9 111.43 113.48 118.19 114.8 114.4 113.6
12/12/2021 18:32:56 105.34 104.57 111.75 105.5 106.2 105.9 113.11 113.45 118.19 114.8 114.4 113.6
12/12/2021 18:32:57 105.36 105.34 111.75 105.5 106.2 105.9 112.68 112.74 118.19 114.8 114.4 113.6
12/12/2021 18:32:58 102.08 104.84 111.75 105.5 106.2 105.9 112.9 113.1 118.19 114.7 114.4 113.6
12/12/2021 18:32:59 100.59 103.27 111.75 105.5 106.2 105.9 116.28 115.64 118.19 114.7 114.4 113.6
12/12/2021 18:33:00 103.55 103.25 111.75 105.4 106.2 105.9 115.02 115.7 118.19 114.7 114.4 113.6
12/12/2021 18:33:01 102.21 103.25 110.89 105.4 106.2 105.9 114.83 116.02 118.15 114.7 114.4 113.6
12/12/2021 18:33:02 106 105.35 108.46 105.4 106.2 105.9 116.46 117.06 118.13 114.7 114.4 113.6
12/12/2021 18:33:03 102.08 104.65 108.46 105.4 106.2 105.9 115.4 115.99 117.84 114.7 114.4 113.6
12/12/2021 18:33:04 105.65 105.21 108.46 105.4 106.2 105.9 108.4 115.7 117.06 114.7 114.4 113.6
12/12/2021 18:33:05 107.6 106.95 108.46 105.4 106.2 105.9 111.88 112.69 117.06 114.7 114.4 113.6
12/12/2021 18:33:06 101.64 106.93 107.13 105.3 106.2 105.9 112.27 112.82 117.06 114.7 114.4 113.6
12/12/2021 18:33:07 103.32 104.22 107.13 105.3 106.2 105.9 112.96 112.87 117.06 114.7 114.4 113.6
12/12/2021 18:33:08 104.46 104.51 107.13 105.3 106.2 105.9 112.71 112.83 117.06 114.7 114.4 113.6
12/12/2021 18:33:09 101.77 104.08 107.13 105.3 106.2 105.9 114.84 114.72 117.06 114.7 114.4 113.6
12/12/2021 18:33:10 102.27 102.84 107.13 105.3 106.2 105.9 112.26 114.43 117.06 114.7 114.4 113.6
12/12/2021 18:33:11 102.51 102.9 107.13 105.3 106.2 105.9 114.85 114.97 117.06 114.7 114.4 113.6
12/12/2021 18:33:12 104.48 104.21 107.13 105.3 106.2 105.9 112.54 114.41 117.06 114.7 114.4 113.6
12/12/2021 18:33:13 102.77 103.64 107.13 105.3 106.2 105.9 113.76 113.94 117.06 114.7 114.4 113.6
12/12/2021 18:33:14 101.69 103.52 107.13 105.2 106.2 105.9 112.41 113.76 117.06 114.7 114.4 113.6
12/12/2021 18:33:15 104.32 103.8 107.13 105.2 106.2 105.9 114.01 113.95 117.06 114.6 114.4 113.6
12/12/2021 18:33:16 102.71 103.78 107.13 105.2 106.2 105.9 114.46 114.34 117.06 114.6 114.4 113.6
12/12/2021 18:33:17 110.05 108.39 108.39 105.2 106.2 105.9 116.39 116.35 117.06 114.6 114.4 113.6
12/12/2021 18:33:18 103.6 108.22 108.39 105.2 106.2 105.9 114.95 115.31 117.06 114.6 114.4 113.6
12/12/2021 18:33:19 101.24 105.73 108.39 105.1 106.2 105.9 117.81 117.98 117.98 114.7 114.4 113.6
12/12/2021 18:33:20 103.15 103.61 108.39 105.1 106.2 105.9 114.56 116.38 117.98 114.7 114.4 113.6
12/12/2021 18:33:21 105.02 104.49 108.39 105.1 106.2 105.9 109 115.16 117.98 114.7 114.4 113.6
12/12/2021 18:33:22 105.06 105.45 108.39 105 106.2 105.9 107.93 112.32 117.98 114.7 114.4 113.6
12/12/2021 18:33:23 107.08 106.8 108.39 105 106.2 105.9 111.72 111.47 117.98 114.6 114.4 113.6
12/12/2021 18:33:24 107.66 107.69 108.39 105 106.2 105.9 117.32 116.4 117.98 114.6 114.4 113.6
12/12/2021 18:33:25 104.66 108.1 108.39 104.9 106.2 105.9 114.92 117 117.98 114.6 114.4 113.6
12/12/2021 18:33:26 104.49 105.66 108.39 104.9 106.2 105.9 117.15 116.96 117.98 114.7 114.4 113.6
12/12/2021 18:33:27 104.9 105.82 108.39 104.8 106.2 105.9 113.07 116.96 117.98 114.7 114.4 113.6
12/12/2021 18:33:28 105.36 105.34 108.39 104.8 106.2 105.9 114.56 115.35 117.98 114.7 114.4 113.6
12/12/2021 18:33:29 103.56 105.53 108.39 104.8 106.2 105.9 113.3 114.69 117.98 114.6 114.4 113.6
12/12/2021 18:33:30 105.85 105.72 108.39 104.8 106.2 105.9 113.91 114.33 117.98 114.6 114.4 113.6
12/12/2021 18:33:31 104.85 105.94 108.39 104.8 106.2 105.9 113.54 113.98 117.98 114.6 114.4 113.6
12/12/2021 18:33:32 104.16 104.66 108.39 104.8 106.2 105.9 114.32 114.62 117.98 114.6 114.4 113.6
12/12/2021 18:33:33 102.35 104.49 108.39 104.8 106.2 105.9 112.5 113.99 117.98 114.6 114.4 113.6
12/12/2021 18:33:34 105.36 105.32 108.39 104.8 106.2 105.9 114.33 114.38 117.98 114.6 114.4 113.6
12/12/2021 18:33:35 103.04 105.14 108.39 104.8 106.2 105.9 114.43 114.4 117.98 114.6 114.4 113.6
12/12/2021 18:33:36 104.17 104.23 108.39 104.8 106.2 105.9 112.41 114.72 117.98 114.5 114.4 113.6
12/12/2021 18:33:37 102.43 103.99 108.39 104.8 106.2 105.9 116.49 115.83 117.98 114.5 114.4 113.6
12/12/2021 18:33:38 105.65 104.99 108.39 104.8 106.2 105.9 111.31 115.25 117.98 114.5 114.4 113.6
12/12/2021 18:33:39 106.54 106.26 108.39 104.8 106.2 105.9 112.93 113.35 117.98 114.5 114.4 113.6
12/12/2021 18:33:40 107.01 107.64 108.39 104.8 106.2 106 115.6 115.45 117.98 114.5 114.4 113.6
12/12/2021 18:33:41 105.01 106.16 108.39 104.8 106.2 106 115.24 115.41 117.98 114.5 114.4 113.6
12/12/2021 18:33:42 105.53 106.4 108.39 104.8 106.2 106 117.29 117.52 117.98 114.5 114.4 113.6
12/12/2021 18:33:43 105.47 105.74 108.39 104.8 106.2 106 114.67 116.12 117.98 114.5 114.4 113.6
12/12/2021 18:33:44 104.89 106.11 108.39 104.8 106.2 106 112.47 115.29 117.98 114.5 114.4 113.6
12/12/2021 18:33:45 106.15 106.11 108.39 104.8 106.2 106 114.35 114.49 117.98 114.5 114.4 113.6
12/12/2021 18:33:46 105.59 105.97 108.39 104.9 106.2 106 113.5 114.13 117.98 114.5 114.4 113.6
12/12/2021 18:33:47 103.79 105.71 108.22 104.9 106.2 106 113.75 113.85 117.98 114.5 114.4 113.6
12/12/2021 18:33:48 103.26 104.61 108.1 104.9 106.2 106 111.98 113.76 117.98 114.5 114.4 113.6
12/12/2021 18:33:49 108.17 107.04 108.1 104.9 106.2 106 116.79 115.96 117.52 114.5 114.4 113.6
12/12/2021 18:33:50 103.73 106.94 108.1 104.9 106.2 106 119.03 118.04 118.04 114.5 114.4 113.6
12/12/2021 18:33:51 103.8 105.53 108.1 104.9 106.2 106 114.61 118.05 118.05 114.5 114.5 113.6
12/12/2021 18:33:52 100.56 104.09 108.1 104.9 106.1 106 114.84 116.08 118.05 114.5 114.5 113.6
12/12/2021 18:33:53 103.18 102.88 108.1 104.9 106.1 105.9 113.96 116.24 118.05 114.5 114.5 113.6
12/12/2021 18:33:54 107.07 106.11 108.1 104.9 106.1 106 113.7 114.26 118.05 114.5 114.5 113.6
12/12/2021 18:33:55 104.97 106.21 107.64 104.9 106.1 106 119.42 118.43 118.43 114.6 114.5 113.6
12/12/2021 18:33:56 106.44 106.69 107.64 104.9 106.1 106 112.31 118.4 118.43 114.5 114.5 113.6
12/12/2021 18:33:57 106.36 106.63 107.64 104.9 106.1 106 119.46 118.73 118.73 114.6 114.5 113.6
12/12/2021 18:33:58 107.03 107.06 107.64 104.9 106.1 106 115.08 118.52 118.73 114.6 114.5 113.6
12/12/2021 18:33:59 108.68 108.28 108.28 104.9 106.2 106 114.8 116.87 118.73 114.6 114.5 113.6
12/12/2021 18:34:00 107.47 108.54 108.54 105 106.2 106 113.59 115.72 118.73 114.6 114.5 113.6
12/12/2021 18:34:01 105.78 107.66 108.54 105 106.2 106 113.29 114.56 118.73 114.6 114.5 113.6
12/12/2021 18:34:02 107.16 107.36 108.54 105 106.2 106 116.05 115.87 118.73 114.6 114.5 113.6
12/12/2021 18:34:03 107.6 107.71 108.54 105 106.2 106 113.87 115.82 118.73 114.6 114.5 113.6
12/12/2021 18:34:04 105.71 107.51 108.54 105 106.2 106 116.62 116.6 118.73 114.6 114.5 113.6
12/12/2021 18:34:05 102.94 106.7 108.54 105 106.2 106 113.79 116.4 118.73 114.6 114.5 113.6
12/12/2021 18:34:06 100.52 104.69 108.54 105 106.2 106 115.79 116.67 118.73 114.6 114.5 113.6
12/12/2021 18:34:07 103.06 103.06 108.54 105 106.2 106 114.78 115.65 118.73 114.6 114.5 113.6
12/12/2021 18:34:08 106.12 105.89 108.54 105 106.2 106 116.11 116.51 118.73 114.6 114.5 113.6
12/12/2021 18:34:09 107.64 108.15 108.54 105 106.2 106 115.6 117.45 118.73 114.6 114.5 113.6
12/12/2021 18:34:10 103.87 106.27 108.54 105 106.2 106 114.61 115.53 118.73 114.6 114.5 113.6
12/12/2021 18:34:11 105.15 105.39 108.54 105 106.2 106 108.26 114.9 118.73 114.6 114.5 113.6
12/12/2021 18:34:12 109.15 108.38 108.54 105 106.2 106 113.48 113.32 118.73 114.6 114.5 113.6
12/12/2021 18:34:13 103.79 107.9 108.54 105 106.2 106 112.63 113.22 118.73 114.6 114.5 113.6
12/12/2021 18:34:14 103.13 105.66 108.54 105 106.2 106 112.95 113.35 118.73 114.6 114.5 113.6
12/12/2021 18:34:15 102.64 104.42 108.54 105 106.2 106 113.17 113.16 118.73 114.5 114.5 113.6
12/12/2021 18:34:16 103.5 103.81 108.54 105 106.2 106 115.17 114.99 118.73 114.5 114.5 113.6
12/12/2021 18:34:17 101.03 103.52 108.54 105 106.2 106 112.04 114.43 118.73 114.5 114.5 113.6
12/12/2021 18:34:18 104.61 104.2 108.54 105 106.2 106 115.65 115.48 118.73 114.5 114.5 113.6
12/12/2021 18:34:19 101.93 104.19 108.54 105 106.2 106 112.15 114.74 118.73 114.5 114.5 113.6
12/12/2021 18:34:20 102.29 102.98 108.54 105 106.2 106 113.4 113.98 118.73 114.5 114.5 113.6
12/12/2021 18:34:21 99.57 102.33 108.54 105 106.1 106 112.17 113.55 118.73 114.5 114.5 113.6
12/12/2021 18:34:22 103.48 102.81 108.54 105 106.1 106 114.25 113.61 118.73 114.5 114.5 113.6
12/12/2021 18:34:23 103.59 103.54 108.54 105 106.1 106 114.09 114.17 118.73 114.5 114.5 113.6
12/12/2021 18:34:24 109.39 108.56 108.56 105 106.1 106 116.14 116.07 118.73 114.5 114.5 113.6
12/12/2021 18:34:25 99.59 108.23 108.56 105 106.1 106 115.18 115.35 118.73 114.5 114.5 113.6
12/12/2021 18:34:26 101.32 104.82 108.56 105 106.1 106 116.94 116.9 118.73 114.5 114.5 113.6
12/12/2021 18:34:27 104.37 104.24 108.56 105 106.1 106 116.27 116.81 118.52 114.5 114.5 113.6
12/12/2021 18:34:28 106.52 105.82 108.56 105 106.1 106 115.06 115.97 117.45 114.5 114.5 113.6
12/12/2021 18:34:29 104.76 105.83 108.56 104.9 106.1 106 112.13 115.55 117.45 114.5 114.5 113.6
12/12/2021 18:34:30 106.38 106.21 108.56 104.9 106.1 106 112.84 113.79 117.45 114.5 114.5 113.6
12/12/2021 18:34:31 106.52 106.68 108.56 104.9 106.1 106 116.17 115.54 117.45 114.5 114.5 113.6
12/12/2021 18:34:32 103.11 106.65 108.56 104.9 106.1 106 113.11 115.47 117.45 114.5 114.5 113.6
12/12/2021 18:34:33 103.64 104.75 108.56 104.9 106.1 106 115.33 115.43 117.45 114.5 114.5 113.6
12/12/2021 18:34:34 104.12 105.14 108.56 104.9 106.1 106 112.45 115.16 117.45 114.5 114.5 113.6
12/12/2021 18:34:35 108.26 106.99 108.56 104.9 106.1 106 113.71 114.39 117.45 114.5 114.5 113.6
12/12/2021 18:34:36 102.68 107.03 108.56 104.9 106.1 106 113.67 113.76 117.45 114.5 114.5 113.6
12/12/2021 18:34:37 105.4 105.34 108.56 104.9 106.1 106 113.13 113.89 117.45 114.5 114.5 113.6
12/12/2021 18:34:38 106.52 107.11 108.56 104.9 106.1 106 113.43 113.64 117.45 114.5 114.5 113.6
12/12/2021 18:34:39 103.11 105.59 108.56 104.9 106.1 106 114.79 114.95 116.9 114.5 114.5 113.6
12/12/2021 18:34:40 102.2 104.08 108.56 104.9 106.1 106 113.26 114.19 116.9 114.5 114.5 113.6
12/12/2021 18:34:41 104.44 104.48 108.56 104.9 106.1 106 115.94 115.88 116.9 114.5 114.6 113.6
12/12/2021 18:34:42 104.7 104.88 108.56 104.9 106.1 106 115.63 115.86 116.9 114.5 114.6 113.6
12/12/2021 18:34:43 111.55 110.61 110.61 104.9 106.1 106 114.95 115.83 116.9 114.5 114.6 113.6
12/12/2021 18:34:44 103.21 109.37 110.61 104.9 106.1 106 114.84 115.55 116.9 114.5 114.6 113.6
12/12/2021 18:34:45 106.78 106.95 110.61 104.9 106.1 106 110.31 114.94 116.9 114.5 114.6 113.6
12/12/2021 18:34:46 107.92 107.49 110.61 104.9 106.2 106 113.22 113.34 116.9 114.5 114.6 113.6
12/12/2021 18:34:47 106.63 108.57 110.61 104.9 106.2 106 114.33 114.51 116.9 114.5 114.6 113.6
12/12/2021 18:34:48 102.81 106.4 110.61 104.9 106.2 106 114.21 114.22 116.9 114.5 114.6 113.6
12/12/2021 18:34:49 105.65 105.97 110.61 104.9 106.2 106 113.69 114.47 116.9 114.5 114.6 113.6
12/12/2021 18:34:50 107.04 106.63 110.61 104.9 106.1 106 114.94 114.84 116.9 114.5 114.6 113.6
12/12/2021 18:34:51 103.91 106.45 110.61 104.9 106.1 106 112.11 114.45 116.9 114.4 114.6 113.6
12/12/2021 18:34:52 104.76 105.07 110.61 104.9 106.1 106 113.47 113.65 116.9 114.4 114.6 113.6
12/12/2021 18:34:53 105.6 105.59 110.61 104.9 106.1 106 112.55 113.18 116.9 114.4 114.6 113.6
12/12/2021 18:34:54 103.81 105.43 110.61 104.9 106.1 106 114.37 114.28 116.9 114.4 114.6 113.6
12/12/2021 18:34:55 103.3 104.38 110.61 104.9 106.1 106 111.74 113.89 116.9 114.4 114.6 113.6
12/12/2021 18:34:56 106.69 106.13 110.61 104.9 106.1 106 117.87 117.04 117.04 114.4 114.6 113.6
12/12/2021 18:34:57 105.62 106.51 110.61 104.9 106.1 106 119.11 118.66 118.66 114.5 114.6 113.6
12/12/2021 18:34:58 103.36 105.71 110.61 104.9 106.1 106 113.57 118.21 118.66 114.5 114.6 113.6
12/12/2021 18:34:59 101.56 104 110.61 104.9 106.1 106 117.55 117.32 118.66 114.5 114.6 113.6
12/12/2021 18:35:00 108.29 107.19 110.61 104.9 106.1 106 113.71 117.46 118.66 114.5 114.6 113.6
12/12/2021 18:35:01 106.47 106.86 110.61 105 106.1 106 113.94 115.21 118.66 114.5 114.6 113.6
12/12/2021 18:35:02 105.57 107.18 110.61 105 106.1 106 119.68 118.78 118.78 114.5 114.6 113.6
12/12/2021 18:35:03 107.43 106.94 110.61 105 106.2 106 113.4 118.32 118.78 114.5 114.6 113.6
12/12/2021 18:35:04 103.71 106.89 110.61 105 106.1 106 117.08 117.32 118.78 114.5 114.6 113.6
12/12/2021 18:35:05 107.68 107.55 110.61 105 106.2 106 114.28 116.36 118.78 114.5 114.6 113.6
12/12/2021 18:35:06 108.49 108.57 110.61 105 106.2 106 115.06 115.41 118.78 114.5 114.6 113.6
12/12/2021 18:35:07 107.28 108.24 110.61 105 106.2 106 114.59 115.26 118.78 114.5 114.6 113.6
12/12/2021 18:35:08 105.32 107.51 110.61 105.1 106.2 106 112.89 114.85 118.78 114.5 114.6 113.6
12/12/2021 18:35:09 106.12 107.22 110.61 105 106.2 106 114.4 114.34 118.78 114.5 114.6 113.6
12/12/2021 18:35:10 103.78 105.82 110.61 105 106.2 106 112.59 114.72 118.78 114.5 114.6 113.6
12/12/2021 18:35:11 106.1 105.74 110.61 105 106.2 106 116.56 115.84 118.78 114.5 114.6 113.6
12/12/2021 18:35:12 106.23 106.44 110.61 105 106.2 106 119.58 118.59 118.78 114.5 114.6 113.6
12/12/2021 18:35:13 104.89 106.01 109.37 105.1 106.2 106 116.14 118.66 118.78 114.5 114.6 113.6
12/12/2021 18:35:14 99.88 105.18 108.57 105.1 106.2 106 109.94 116.97 118.78 114.5 114.6 113.6
12/12/2021 18:35:15 106.77 105.65 108.57 105.1 106.2 106 110.48 113.9 118.78 114.5 114.6 113.6
12/12/2021 18:35:16 111.13 109.83 109.83 105.1 106.2 106 111.93 112.42 118.78 114.5 114.6 113.6
12/12/2021 18:35:17 108.13 109.76 109.83 105.1 106.2 106 111.98 112.23 118.78 114.5 114.6 113.6
12/12/2021 18:35:18 105.07 108.77 109.83 105.2 106.2 106 108.38 112.19 118.78 114.4 114.6 113.6
12/12/2021 18:35:19 110.81 110.2 110.2 105.2 106.2 106 111.75 111.94 118.78 114.4 114.6 113.6
12/12/2021 18:35:20 108.04 109.72 110.2 105.2 106.2 106 112.21 112.14 118.78 114.4 114.6 113.6
12/12/2021 18:35:21 104.2 108.55 110.2 105.2 106.2 106 109.66 111.79 118.78 114.4 114.6 113.6
12/12/2021 18:35:22 101.46 106.12 110.2 105.2 106.2 106 107.47 110.33 118.78 114.4 114.6 113.6
12/12/2021 18:35:23 105.79 105.35 110.2 105.2 106.2 106 109.67 109.62 118.78 114.4 114.6 113.6
12/12/2021 18:35:24 104.28 105.33 110.2 105.2 106.2 106 109.65 109.93 118.78 114.4 114.6 113.6
12/12/2021 18:35:25 105.54 106.01 110.2 105.2 106.2 106 113.15 112.93 118.78 114.4 114.6 113.6
12/12/2021 18:35:26 113.69 112.7 112.7 105.3 106.2 106 118.95 117.43 118.78 114.4 114.6 113.6
12/12/2021 18:35:27 107.85 111.6 112.7 105.3 106.2 106 116.37 117.41 118.78 114.4 114.6 113.6
12/12/2021 18:35:28 107.25 109.49 112.7 105.4 106.2 106 115.64 116.53 118.78 114.4 114.6 113.6
12/12/2021 18:35:29 108.82 108.7 112.7 105.4 106.2 106 114.19 116.17 118.78 114.4 114.6 113.6
12/12/2021 18:35:30 101.81 108.69 112.7 105.4 106.2 106 115.75 115.78 118.78 114.4 114.6 113.6
12/12/2021 18:35:31 110.23 109.49 112.7 105.4 106.2 106 117.82 117.57 118.78 114.4 114.6 113.6
12/12/2021 18:35:32 107.72 109.27 112.7 105.4 106.2 106 111.1 116.86 118.66 114.4 114.6 113.6
12/12/2021 18:35:33 103.09 107.9 112.7 105.4 106.2 106 106.23 114.1 118.66 114.4 114.6 113.6
12/12/2021 18:35:34 105.5 106.08 112.7 105.4 106.2 106 110.97 111.25 118.66 114.4 114.6 113.6
12/12/2021 18:35:35 104.12 105.78 112.7 105.4 106.2 106 109.43 111.23 118.66 114.4 114.6 113.6
12/12/2021 18:35:36 99.96 104.89 112.7 105.4 106.2 106 105.99 110.2 118.66 114.4 114.6 113.6
12/12/2021 18:35:37 104.17 104.07 112.7 105.4 106.2 106 110.09 109.63 118.66 114.4 114.6 113.6
12/12/2021 18:35:38 104.4 104.55 112.7 105.4 106.2 106 110.4 110.15 118.66 114.4 114.6 113.6
12/12/2021 18:35:39 105.23 105.45 112.7 105.4 106.2 106 111.15 111.18 118.66 114.3 114.6 113.6
12/12/2021 18:35:40 106.04 105.95 112.7 105.5 106.2 106 109.81 110.62 118.66 114.3 114.6 113.6
12/12/2021 18:35:41 103.79 105.83 112.7 105.5 106.2 106 109.84 110.31 118.66 114.3 114.6 113.6
12/12/2021 18:35:42 100.41 104.63 112.7 105.5 106.2 106 106.5 110.01 118.66 114.3 114.6 113.6
12/12/2021 18:35:43 104.5 104.55 112.7 105.4 106.2 106 107.79 108.39 117.57 114.3 114.6 113.6
12/12/2021 18:35:44 106.58 106.41 112.7 105.5 106.2 106 111.35 110.72 117.57 114.3 114.6 113.6
12/12/2021 18:35:45 101.74 106.19 112.7 105.5 106.2 106 106.32 110.37 117.57 114.3 114.6 113.6
12/12/2021 18:35:46 102.5 103.45 112.7 105.5 106.2 106 108.77 109.02 117.57 114.3 114.6 113.6
12/12/2021 18:35:47 102.79 103.54 112.7 105.4 106.2 106 109.28 109.5 117.57 114.3 114.6 113.6
12/12/2021 18:35:48 105.57 104.99 112.7 105.5 106.2 106 109.75 109.63 117.57 114.3 114.6 113.6
12/12/2021 18:35:49 102.73 105.02 112.7 105.5 106.2 106 107.28 110.01 117.57 114.3 114.6 113.6
12/12/2021 18:35:50 109.17 108.25 112.7 105.5 106.2 106 111.61 110.72 117.57 114.3 114.6 113.6
12/12/2021 18:35:51 107.44 108.07 112.7 105.5 106.2 106 110.59 110.89 117.57 114.3 114.6 113.6
12/12/2021 18:35:52 104.82 108.45 112.7 105.5 106.2 106 109.53 111.05 117.57 114.2 114.6 113.6
12/12/2021 18:35:53 108.19 108.04 112.7 105.5 106.2 106 109.43 109.89 117.57 114.2 114.6 113.6
12/12/2021 18:35:54 107.61 107.93 112.7 105.5 106.2 106 111.99 111.58 117.57 114.2 114.6 113.6
12/12/2021 18:35:55 108.29 108.84 112.7 105.5 106.2 106 111.36 112.42 117.57 114.2 114.6 113.6
12/12/2021 18:35:56 97.39 107.73 111.6 105.5 106.2 106 113.07 113.6 117.57 114.2 114.6 113.6
12/12/2021 18:35:57 100.48 104.24 109.49 105.5 106.2 106 114.91 115.95 117.57 114.2 114.6 113.6
12/12/2021 18:35:58 100.59 102.4 109.49 105.5 106.2 106 108.26 113.54 117.57 114.2 114.6 113.6
12/12/2021 18:35:59 102.69 102.42 109.49 105.5 106.2 106 110.74 111.39 117.57 114.2 114.6 113.6
12/12/2021 18:36:00 102.92 102.98 109.49 105.5 106.2 106 110.48 111.13 117.57 114.2 114.6 113.6
12/12/2021 18:36:01 104.36 104.16 109.27 105.5 106.2 106 111.51 111.32 116.86 114.2 114.6 113.6
12/12/2021 18:36:02 106.53 105.83 108.84 105.5 106.2 106 109.88 111.32 115.95 114.2 114.6 113.6
12/12/2021 18:36:03 104.04 105.86 108.84 105.5 106.2 106 109.1 110.38 115.95 114.2 114.6 113.6
12/12/2021 18:36:04 103.83 104.86 108.84 105.5 106.2 106 110.82 110.8 115.95 114.1 114.6 113.6
12/12/2021 18:36:05 105.84 105.48 108.84 105.5 106.2 106 113.28 112.53 115.95 114.1 114.6 113.6
12/12/2021 18:36:06 104.68 105.24 108.84 105.5 106.2 106 111.32 112.36 115.95 114.1 114.6 113.6
12/12/2021 18:36:07 103.62 105.06 108.84 105.5 106.2 106 109.91 111.77 115.95 114.1 114.6 113.6
12/12/2021 18:36:08 103.24 104.08 108.84 105.5 106.2 106 108.66 110.59 115.95 114.1 114.6 113.6
12/12/2021 18:36:09 102.29 103.59 108.84 105.5 106.2 106 114.1 113.73 115.95 114.1 114.6 113.6
12/12/2021 18:36:10 103.91 103.68 108.84 105.5 106.1 106 119.54 118.35 118.35 114.2 114.6 113.6
12/12/2021 18:36:11 106.12 105.76 108.84 105.5 106.2 106 115.58 117.86 118.35 114.2 114.6 113.6
12/12/2021 18:36:12 105.37 106.06 108.84 105.5 106.1 106 111 116.2 118.35 114.2 114.6 113.6
12/12/2021 18:36:13 104.85 105.37 108.84 105.4 106.2 106 110.67 113.65 118.35 114.2 114.7 113.6
12/12/2021 18:36:14 103.25 105.11 108.84 105.4 106.1 106 108.79 112.08 118.35 114.1 114.6 113.6
12/12/2021 18:36:15 101.71 103.92 108.84 105.4 106.1 106 106.24 110.17 118.35 114.1 114.6 113.6
12/12/2021 18:36:16 102.65 103.36 108.84 105.4 106.1 106 107.11 108.81 118.35 114.1 114.6 113.6
12/12/2021 18:36:17 103.34 103.3 108.84 105.4 106.1 106 109.22 109.02 118.35 114.1 114.6 113.6
12/12/2021 18:36:18 103.24 103.65 108.84 105.5 106.1 106 109.77 109.55 118.35 114.1 114.6 113.6
12/12/2021 18:36:19 102.95 103.23 108.84 105.5 106.1 106 109.09 109.6 118.35 114.1 114.6 113.6
12/12/2021 18:36:20 102.75 103.77 108.84 105.5 106.1 106 108.41 109.72 118.35 114.1 114.6 113.6
12/12/2021 18:36:21 102.93 103.2 108.84 105.5 106.1 106 107.72 108.28 118.35 114.1 114.6 113.6
12/12/2021 18:36:22 100.44 102.82 108.84 105.4 106.1 106 103.43 108.08 118.35 114.1 114.6 113.6
12/12/2021 18:36:23 104.67 103.87 108.84 105.4 106.1 106 109.66 108.61 118.35 114 114.6 113.6
12/12/2021 18:36:24 107.11 106.3 108.84 105.5 106.1 106 111.38 110.76 118.35 114 114.6 113.6
12/12/2021 18:36:25 107.09 107.13 107.73 105.5 106.1 106 109.55 110.81 118.35 114 114.6 113.6
12/12/2021 18:36:26 105.95 106.75 107.13 105.5 106.1 106 108.6 110.02 118.35 114 114.6 113.6
12/12/2021 18:36:27 104.68 107.22 107.22 105.5 106.1 106 107.67 109.4 118.35 114 114.6 113.6
12/12/2021 18:36:28 104.76 106.01 107.22 105.5 106.1 106 107.17 108.24 118.35 114 114.6 113.6
12/12/2021 18:36:29 103.65 104.39 107.22 105.5 106.1 106 108.45 108.24 118.35 114 114.6 113.6
12/12/2021 18:36:30 102.62 104.35 107.22 105.5 106.1 106 108.62 108.71 118.35 114 114.6 113.6
12/12/2021 18:36:31 102.88 103.42 107.22 105.5 106.1 106 113.08 111.82 118.35 114 114.6 113.6
12/12/2021 18:36:32 104.47 104.15 107.22 105.5 106.1 106 112.91 112.61 118.35 114 114.6 113.6
12/12/2021 18:36:33 101.9 104.05 107.22 105.5 106 106 111.68 112.44 118.35 114 114.6 113.6
12/12/2021 18:36:34 103.43 103.97 107.22 105.5 106 106 111.36 112.32 118.35 113.9 114.6 113.6
12/12/2021 18:36:35 106.52 105.67 107.22 105.5 106 106 111.8 112.47 118.35 113.9 114.6 113.6
12/12/2021 18:36:36 105.54 105.87 107.22 105.5 106 106 113.29 112.86 118.35 113.9 114.6 113.6
12/12/2021 18:36:37 106.72 107.19 107.22 105.5 106 106 112.08 112.96 118.35 113.9 114.6 113.6
12/12/2021 18:36:38 104.09 106.18 107.22 105.5 106 106 112.52 112.85 118.35 113.9 114.6 113.6
12/12/2021 18:36:39 103.46 104.99 107.22 105.5 106 106 112.74 112.87 118.35 113.9 114.6 113.6
12/12/2021 18:36:40 103.19 104.15 107.22 105.5 106 106 111.53 112.55 117.86 113.9 114.6 113.6
12/12/2021 18:36:41 103.37 103.82 107.22 105.5 106 106 110.51 112.28 116.2 113.9 114.6 113.6
12/12/2021 18:36:42 102.11 103.42 107.22 105.5 106 106 112.26 112.22 113.65 113.8 114.6 113.6
12/12/2021 18:36:43 101.92 103.03 107.22 105.5 106 106 111.85 112.23 112.96 113.8 114.6 113.6
12/12/2021 18:36:44 99.55 102.02 107.22 105.5 106 106 111.2 112.25 112.96 113.8 114.6 113.6
12/12/2021 18:36:45 99.23 100.77 107.22 105.5 106 106 111.03 111.86 112.96 113.8 114.6 113.6
12/12/2021 18:36:46 105.63 104.76 107.22 105.5 106 106 112.05 112.25 112.96 113.8 114.6 113.6
12/12/2021 18:36:47 109.09 108.06 108.06 105.5 106 106 113 112.8 112.96 113.8 114.6 113.6
12/12/2021 18:36:48 107.22 108.4 108.4 105.5 106 106 113.2 113.21 113.21 113.7 114.5 113.6
12/12/2021 18:36:49 108.15 108.38 108.4 105.5 106 106 114.21 114.2 114.2 113.7 114.5 113.6
12/12/2021 18:36:50 105.41 108.2 108.4 105.5 106 106 113.33 114.05 114.2 113.7 114.5 113.6
12/12/2021 18:36:51 103.37 106.72 108.4 105.5 106 106 111.83 113.35 114.2 113.7 114.5 113.6
12/12/2021 18:36:52 103.12 105.08 108.4 105.5 106 106 109.72 112.39 114.2 113.7 114.5 113.6
12/12/2021 18:36:53 103.74 104.12 108.4 105.5 106 106 110.14 110.98 114.2 113.7 114.5 113.6
12/12/2021 18:36:54 106.86 106.11 108.4 105.5 106 106 111.96 112.23 114.2 113.7 114.5 113.6
12/12/2021 18:36:55 109.14 108.37 108.4 105.5 106 106 113.57 112.85 114.2 113.7 114.5 113.6
12/12/2021 18:36:56 102.36 108.21 108.4 105.5 106 106 110.79 112.76 114.2 113.7 114.5 113.6
12/12/2021 18:36:57 104.48 105.51 108.4 105.5 106 106 111.46 112.2 114.2 113.7 114.5 113.6
12/12/2021 18:36:58 102.22 105.17 108.4 105.5 106 106 112.54 112.34 114.2 113.7 114.5 113.6
12/12/2021 18:36:59 108.38 107.89 108.4 105.5 106 106 112.35 112.6 114.2 113.7 114.5 113.6
12/12/2021 18:37:00 103.39 106.45 108.4 105.5 106 106 112.63 112.93 114.2 113.7 114.5 113.6
12/12/2021 18:37:01 102.8 104.75 108.4 105.5 106 106 112.95 113.1 114.2 113.7 114.5 113.6
12/12/2021 18:37:02 102.04 103.77 108.4 105.5 106 106 112.99 113.18 114.2 113.7 114.5 113.6
12/12/2021 18:37:03 102.63 103.15 108.4 105.5 106 106 111.7 113.18 114.2 113.6 114.5 113.6
12/12/2021 18:37:04 99.12 102.82 108.4 105.5 106 106 110.75 112.34 114.2 113.6 114.5 113.6
12/12/2021 18:37:05 104 103.51 108.4 105.5 106 106 111.41 111.79 114.2 113.6 114.5 113.6
12/12/2021 18:37:06 105.48 105.31 108.4 105.5 106 106 112.29 112.2 114.2 113.6 114.5 113.6
12/12/2021 18:37:07 107.85 107.46 108.4 105.5 106 106 112.09 112.66 114.2 113.6 114.5 113.6
12/12/2021 18:37:08 103.83 106.53 108.4 105.5 106 106 111.41 112.34 114.2 113.6 114.5 113.6
12/12/2021 18:37:09 105.24 105.79 108.4 105.5 106 106 111.88 111.94 114.2 113.6 114.5 113.6
12/12/2021 18:37:10 102.11 105.49 108.4 105.5 106 106 111.13 112.22 114.2 113.6 114.5 113.6
12/12/2021 18:37:11 103.45 103.96 108.4 105.5 106 106 111.57 111.94 114.2 113.6 114.5 113.6
12/12/2021 18:37:12 104.27 104.09 108.4 105.5 106 106 112.92 112.68 114.2 113.6 114.5 113.6
12/12/2021 18:37:13 103.38 104.44 108.4 105.5 106 106 112.75 112.87 114.2 113.6 114.5 113.6
12/12/2021 18:37:14 104.09 104.23 108.4 105.5 106 106 111.51 112.57 114.2 113.6 114.5 113.6
12/12/2021 18:37:15 106.12 105.51 108.4 105.5 106 106 110.98 111.84 114.2 113.6 114.5 113.7
12/12/2021 18:37:16 105.04 105.74 108.4 105.5 106 106 111.4 111.52 114.2 113.7 114.5 113.7
12/12/2021 18:37:17 101.98 105.18 108.4 105.5 106 106 119.11 117.81 117.81 113.7 114.5 113.7
12/12/2021 18:37:18 103.11 103.47 108.38 105.4 106 106 115.38 117.5 117.81 113.7 114.5 113.7
12/12/2021 18:37:19 105.66 105.48 108.37 105.4 106 106 111.81 116.17 117.81 113.7 114.5 113.7
12/12/2021 18:37:20 104.21 105.51 108.37 105.4 106 106 113.24 114.42 117.81 113.7 114.5 113.7
12/12/2021 18:37:21 107.58 106.8 108.37 105.4 106 106 112.6 113.64 117.81 113.7 114.5 113.7
12/12/2021 18:37:22 104.33 106.44 108.37 105.4 106 106 110.97 113.25 117.81 113.7 114.5 113.7
12/12/2021 18:37:23 104.56 105.05 108.37 105.4 106 106 112.44 112.39 117.81 113.7 114.5 113.7
12/12/2021 18:37:24 106.99 106.46 108.37 105.4 106 106 112.68 112.8 117.81 113.7 114.5 113.7
12/12/2021 18:37:25 108.15 107.9 108.21 105.4 106 106 114.23 114.18 117.81 113.7 114.5 113.7
12/12/2021 18:37:26 104.64 108.05 108.05 105.3 106 106 111.89 114.24 117.81 113.7 114.5 113.7
12/12/2021 18:37:27 109.52 108.63 108.63 105.4 106 106 112.5 112.79 117.81 113.7 114.5 113.7
12/12/2021 18:37:28 108.35 108.92 108.92 105.4 106 106 112.06 112.68 117.81 113.7 114.5 113.7
12/12/2021 18:37:29 110.24 110.85 110.85 105.4 106 106 113.31 113.54 117.81 113.7 114.5 113.7
12/12/2021 18:37:30 109.21 109.89 110.85 105.4 106 106 113.45 113.49 117.81 113.7 114.5 113.7
12/12/2021 18:37:31 107 108.95 110.85 105.4 106 106 112.85 113.63 117.81 113.7 114.5 113.7
12/12/2021 18:37:32 104.1 108.11 110.85 105.4 106 106 111.34 113.01 117.81 113.7 114.5 113.7
12/12/2021 18:37:33 105.07 106.73 110.85 105.4 106 106 112.03 112.4 117.81 113.6 114.5 113.7
12/12/2021 18:37:34 105.59 105.69 110.85 105.4 106 106 111.25 112.1 117.81 113.6 114.5 113.7
12/12/2021 18:37:35 106.4 106.3 110.85 105.4 106 106 112.73 112.72 117.81 113.6 114.5 113.7
12/12/2021 18:37:36 104.83 106.8 110.85 105.4 106 106 112.57 112.78 117.81 113.6 114.5 113.7
12/12/2021 18:37:37 108.58 107.83 110.85 105.4 106 106 112.42 112.85 117.81 113.6 114.5 113.7
12/12/2021 18:37:38 107.98 108.3 110.85 105.4 106 106 112.03 113.1 117.81 113.6 114.5 113.7
12/12/2021 18:37:39 104.59 107.87 110.85 105.4 106 106 111.07 112.02 117.81 113.6 114.5 113.7
12/12/2021 18:37:40 109.12 108.59 110.85 105.4 106 106 111.31 111.9 117.81 113.6 114.5 113.7
12/12/2021 18:37:41 103.18 108.1 110.85 105.4 106 106 110.05 111.81 117.81 113.6 114.4 113.7
12/12/2021 18:37:42 104.41 105.79 110.85 105.4 106 106 112.74 112.13 117.81 113.6 114.4 113.7
12/12/2021 18:37:43 103.72 105.11 110.85 105.4 106 106 112.3 112.4 117.81 113.6 114.4 113.7
12/12/2021 18:37:44 102.54 104.04 110.85 105.4 106 106 112.26 112.52 117.81 113.6 114.4 113.7
12/12/2021 18:37:45 100.18 103.27 110.85 105.4 106 106 111.73 112.54 117.81 113.5 114.4 113.7
12/12/2021 18:37:46 100.05 101.78 110.85 105.4 106 106 111.28 112.12 117.81 113.5 114.4 113.7
12/12/2021 18:37:47 100.03 100.74 110.85 105.4 106 106 110.98 112.21 117.5 113.5 114.4 113.7
12/12/2021 18:37:48 102.68 102.04 110.85 105.4 106 106 111.72 112.05 116.17 113.5 114.4 113.7
12/12/2021 18:37:49 102.1 102.32 110.85 105.4 106 106 111.74 112.07 114.42 113.5 114.4 113.7
12/12/2021 18:37:50 101.43 102.07 110.85 105.4 106 106 111.95 112.36 114.24 113.5 114.4 113.7
12/12/2021 18:37:51 99.21 101.57 110.85 105.4 106 106 111.02 111.94 114.24 113.5 114.4 113.7
12/12/2021 18:37:52 100.72 101.18 110.85 105.4 106 106 111.44 111.9 114.24 113.5 114.4 113.7
12/12/2021 18:37:53 103.83 103.09 110.85 105.4 106 106 111.47 111.91 114.24 113.5 114.4 113.7
12/12/2021 18:37:54 106.66 105.97 110.85 105.4 106 106 112.03 112.31 114.24 113.5 114.4 113.7
12/12/2021 18:37:55 107.22 106.85 110.85 105.4 106 106 113.69 113.06 114.24 113.5 114.4 113.7
12/12/2021 18:37:56 103.97 106.39 110.85 105.4 106 106 111.39 113.01 113.63 113.5 114.4 113.7
12/12/2021 18:37:57 101.67 104.96 110.85 105.4 106 106 111.73 112.78 113.63 113.5 114.4 113.7
12/12/2021 18:37:58 99.9 103.28 110.85 105.4 106 106 111.94 112.1 113.63 113.5 114.4 113.7
12/12/2021 18:37:59 101.28 101.42 109.89 105.4 106 106 110.6 111.86 113.63 113.5 114.4 113.7
12/12/2021 18:38:00 103.4 103.2 108.95 105.4 106 106 109.93 111.46 113.63 113.5 114.4 113.7
12/12/2021 18:38:01 102.93 103.09 108.59 105.4 106 106 112.13 111.88 113.1 113.5 114.4 113.7
12/12/2021 18:38:02 102.05 103.45 108.59 105.4 106 106 111.74 112 113.1 113.5 114.4 113.7
12/12/2021 18:38:03 101.03 102.19 108.59 105.4 105.9 106 111.23 111.82 113.1 113.4 114.4 113.7
12/12/2021 18:38:04 100.51 101.67 108.59 105.4 105.9 106 111.38 111.94 113.1 113.5 114.4 113.7
12/12/2021 18:38:05 103.39 102.82 108.59 105.4 105.9 106 111.76 112.11 113.1 113.5 114.4 113.7
12/12/2021 18:38:06 109.57 108.01 108.59 105.4 105.9 106 112.82 112.67 113.1 113.5 114.4 113.7
12/12/2021 18:38:07 108.82 109.03 109.03 105.4 105.9 106 113.52 113.56 113.56 113.5 114.4 113.7
12/12/2021 18:38:08 106.57 108.77 109.03 105.4 105.9 106 112.96 113.63 113.63 113.5 114.4 113.7
12/12/2021 18:38:09 106.12 107.28 109.03 105.4 105.9 106 112.87 113.27 113.63 113.5 114.4 113.7
12/12/2021 18:38:10 104.02 106.51 109.03 105.5 105.9 106 111.69 113.13 113.63 113.4 114.4 113.7
12/12/2021 18:38:11 101.69 105.05 109.03 105.5 105.9 106 110.96 112.15 113.63 113.4 114.4 113.7
12/12/2021 18:38:12 103.7 103.89 109.03 105.4 105.9 106 111.51 112.06 113.63 113.4 114.4 113.7
12/12/2021 18:38:13 103.84 103.76 109.03 105.5 105.9 106 111.93 112.11 113.63 113.4 114.4 113.7
12/12/2021 18:38:14 101.27 103.99 109.03 105.5 105.9 106 111.84 112.15 113.63 113.4 114.4 113.7
12/12/2021 18:38:15 99.52 102.09 109.03 105.4 105.9 106 110.08 111.91 113.63 113.4 114.4 113.7
12/12/2021 18:38:16 100.26 100.72 109.03 105.4 105.9 106 110.73 111.67 113.63 113.4 114.4 113.7
12/12/2021 18:38:17 105.13 104.5 109.03 105.4 105.9 106 112.55 111.96 113.63 113.4 114.4 113.7
12/12/2021 18:38:18 107.38 106.69 109.03 105.4 105.9 106 112.6 112.68 113.63 113.4 114.4 113.7
12/12/2021 18:38:19 107.18 107.94 109.03 105.4 105.9 106 112.2 113.2 113.63 113.4 114.4 113.7
12/12/2021 18:38:20 103.78 106.48 109.03 105.4 105.9 106 112.9 113.01 113.63 113.3 114.4 113.7
12/12/2021 18:38:21 105.03 106.02 109.03 105.4 105.9 106 112.31 112.86 113.63 113.4 114.3 113.7
12/12/2021 18:38:22 101.87 104.73 109.03 105.4 105.9 106 110.16 112.57 113.63 113.4 114.3 113.7
12/12/2021 18:38:23 99.79 103.26 109.03 105.4 105.8 106 111.2 111.81 113.63 113.4 114.3 113.7
12/12/2021 18:38:24 102.78 102.65 109.03 105.4 105.8 106 110.76 111.2 113.63 113.3 114.3 113.7
12/12/2021 18:38:25 104.58 104.36 109.03 105.4 105.8 106 112.27 112.15 113.63 113.3 114.3 113.7
12/12/2021 18:38:26 107.83 107.18 109.03 105.4 105.8 106 111.54 112.5 113.63 113.3 114.3 113.7
12/12/2021 18:38:27 100.07 106.36 109.03 105.4 105.8 106 111.45 112.13 113.63 113.3 114.3 113.7
12/12/2021 18:38:28 104 104.44 109.03 105.4 105.8 106 111.5 111.72 113.63 113.3 114.3 113.7
12/12/2021 18:38:29 100.98 103.75 109.03 105.4 105.8 106 111.21 112.08 113.63 113.3 114.3 113.7
12/12/2021 18:38:30 103.06 102.96 109.03 105.4 105.8 106 111.17 111.68 113.63 113.3 114.3 113.7
12/12/2021 18:38:31 104.32 104.23 109.03 105.4 105.8 106 112.31 112.2 113.63 113.3 114.3 113.7
12/12/2021 18:38:32 102.75 103.53 109.03 105.4 105.8 106 112.26 112.25 113.63 113.3 114.3 113.7
12/12/2021 18:38:33 102.7 103.51 109.03 105.4 105.8 106 112.57 112.66 113.63 113.3 114.3 113.7
12/12/2021 18:38:34 101.92 103.04 109.03 105.4 105.8 106 110.44 112.53 113.63 113.2 114.3 113.7
12/12/2021 18:38:35 101.23 102.2 109.03 105.4 105.8 106 110.55 111.95 113.63 113.2 114.3 113.7
12/12/2021 18:38:36 104.29 103.85 109.03 105.4 105.8 106 112.28 112.04 113.63 113.2 114.3 113.7
12/12/2021 18:38:37 108.04 107.23 108.77 105.4 105.8 106 111.96 112.32 113.63 113.2 114.3 113.7
12/12/2021 18:38:38 107.38 108.22 108.22 105.4 105.8 106 111.73 112.68 113.27 113.2 114.3 113.7
12/12/2021 18:38:39 103.21 106.94 108.22 105.4 105.8 106 112.46 112.39 113.2 113.2 114.3 113.7
12/12/2021 18:38:40 106.36 106.57 108.22 105.4 105.8 106 112.3 112.57 113.2 113.2 114.3 113.7
12/12/2021 18:38:41 102.28 105.74 108.22 105.4 105.8 106 109.46 112.47 113.2 113.2 114.3 113.7
12/12/2021 18:38:42 105.28 105.45 108.22 105.4 105.8 106 112.95 112.43 113.2 113.2 114.3 113.7
12/12/2021 18:38:43 106.11 105.9 108.22 105.4 105.8 106 112.96 112.9 113.2 113.1 114.3 113.7
12/12/2021 18:38:44 102.95 105.58 108.22 105.4 105.8 106 112.36 112.69 113.2 113.1 114.3 113.7
12/12/2021 18:38:45 106.69 106.12 108.22 105.4 105.8 106 111.12 112.74 113.2 113.1 114.3 113.7
12/12/2021 18:38:46 105.03 106.65 108.22 105.4 105.8 106 110.26 111.7 113.2 113.1 114.3 113.7
12/12/2021 18:38:47 102.03 105.12 108.22 105.4 105.8 106 113.68 113.55 113.55 113.1 114.3 113.7
12/12/2021 18:38:48 105.13 104.89 108.22 105.4 105.8 106 119.08 117.99 117.99 113.2 114.3 113.7
12/12/2021 18:38:49 110.17 109.06 109.06 105.4 105.8 106 115.51 117.39 117.99 113.2 114.3 113.7
12/12/2021 18:38:50 106.49 109.35 109.35 105.4 105.8 106 112.12 115.96 117.99 113.1 114.3 113.7
12/12/2021 18:38:51 104.4 107.43 109.35 105.4 105.8 106 111.62 113.92 117.99 113.1 114.3 113.7
12/12/2021 18:38:52 105.37 106.38 109.35 105.4 105.8 106 112.32 113.03 117.99 113.1 114.3 113.7
12/12/2021 18:38:53 102.25 105.57 109.35 105.4 105.8 106 110.87 112.82 117.99 113.1 114.3 113.7
12/12/2021 18:38:54 105.63 105.52 109.35 105.4 105.8 106 112.33 112.38 117.99 113.1 114.3 113.7
12/12/2021 18:38:55 103.4 104.82 109.35 105.4 105.8 106 112.14 112.28 117.99 113 114.3 113.7
12/12/2021 18:38:56 104.24 104.66 109.35 105.4 105.8 106 111.48 112.26 117.99 113 114.3 113.7
12/12/2021 18:38:57 104.93 104.89 109.35 105.4 105.8 106 112.06 112.58 117.99 113 114.3 113.7
12/12/2021 18:38:58 100.37 104.5 109.35 105.4 105.8 106 111.77 112.08 117.99 113 114.3 113.7
12/12/2021 18:38:59 103.89 103.67 109.35 105.4 105.8 106 111.71 112.11 117.99 113 114.3 113.7
12/12/2021 18:39:00 105.56 104.98 109.35 105.3 105.8 106 111.06 112.34 117.99 113 114.3 113.7
12/12/2021 18:39:01 108.87 107.96 109.35 105.4 105.8 106 113.12 112.81 117.99 113 114.3 113.7
12/12/2021 18:39:02 105.89 107.71 109.35 105.4 105.8 106 112.33 112.82 117.99 112.9 114.3 113.7
12/12/2021 18:39:03 107.55 107.8 109.35 105.4 105.8 106 112.31 112.55 117.99 112.9 114.3 113.7
12/12/2021 18:39:04 101.9 107.47 109.35 105.4 105.8 106 111.5 112.67 117.99 112.9 114.3 113.7
12/12/2021 18:39:05 106.34 106.37 109.35 105.4 105.8 106 111.88 112.31 117.99 112.9 114.3 113.7
12/12/2021 18:39:06 103.81 105.98 109.35 105.4 105.8 106 113.48 113.18 117.99 112.9 114.3 113.7
12/12/2021 18:39:07 103.63 104.84 109.35 105.4 105.8 106 112.09 113.05 117.99 112.9 114.3 113.7
12/12/2021 18:39:08 103.18 104.09 109.35 105.4 105.8 106 112.25 112.95 117.99 112.9 114.2 113.7
12/12/2021 18:39:09 105.63 105.12 109.35 105.3 105.8 106 110.96 112.21 117.99 112.8 114.2 113.7
12/12/2021 18:39:10 103.51 105.3 109.35 105.3 105.8 106 111.33 111.78 117.99 112.8 114.2 113.7
12/12/2021 18:39:11 104.36 104.32 109.35 105.3 105.8 106 119.34 118.21 118.21 112.9 114.2 113.7
12/12/2021 18:39:12 107.16 106.62 109.35 105.3 105.8 106 115.58 118.21 118.21 112.9 114.2 113.7
12/12/2021 18:39:13 101.04 106.08 109.35 105.3 105.8 106 111.46 116.69 118.21 112.9 114.2 113.7
12/12/2021 18:39:14 103.13 103.99 109.35 105.3 105.7 106 112.25 114.15 118.21 112.9 114.2 113.7
12/12/2021 18:39:15 104.24 104.33 109.35 105.3 105.7 106 110.47 113.17 118.21 112.9 114.2 113.7
12/12/2021 18:39:16 104.59 104.37 109.35 105.3 105.7 106 111.03 112.23 118.21 112.9 114.2 113.7
12/12/2021 18:39:17 104.76 105.59 109.35 105.3 105.7 106 112.85 112.44 118.21 112.9 114.2 113.7
12/12/2021 18:39:18 102.93 104.5 109.35 105.3 105.7 106 111.71 112.35 118.21 112.9 114.2 113.7
12/12/2021 18:39:19 102.62 103.56 109.35 105.3 105.7 106 110.82 112.43 118.21 112.9 114.2 113.7
12/12/2021 18:39:20 101.87 103.16 107.96 105.3 105.7 106 111.91 112 118.21 112.9 114.2 113.7
12/12/2021 18:39:21 105.69 105.13 107.96 105.4 105.7 106 111.42 111.79 118.21 112.8 114.2 113.7
12/12/2021 18:39:22 100.78 104.43 107.96 105.3 105.7 106 109.83 111.81 118.21 112.8 114.2 113.7
12/12/2021 18:39:23 103.61 103.8 107.96 105.3 105.7 106 112.01 111.66 118.21 112.8 114.2 113.7
12/12/2021 18:39:24 103.13 104.07 107.96 105.3 105.7 106 112.03 112.13 118.21 112.8 114.2 113.7
12/12/2021 18:39:25 103.21 103.66 107.96 105.3 105.7 106 111.95 112.21 118.21 112.8 114.2 113.7
12/12/2021 18:39:26 102.78 104.46 107.96 105.3 105.7 106 111.2 112.26 118.21 112.8 114.2 113.7
12/12/2021 18:39:27 103.98 103.83 107.96 105.3 105.7 106 111.49 111.74 118.21 112.7 114.2 113.7
12/12/2021 18:39:28 109.33 108.44 108.44 105.3 105.7 106 113.42 113.07 118.21 112.7 114.2 113.7
12/12/2021 18:39:29 106.43 108.23 108.44 105.3 105.7 106 111.87 112.9 118.21 112.7 114.2 113.7
12/12/2021 18:39:30 106.08 107.31 108.44 105.3 105.7 106 112.89 113.33 118.21 112.7 114.2 113.7
12/12/2021 18:39:31 104.14 106.5 108.44 105.3 105.7 106 111.54 113.12 118.21 112.7 114.2 113.7
12/12/2021 18:39:32 109.43 108.8 108.8 105.4 105.7 106 112.62 113.33 118.21 112.7 114.2 113.7
12/12/2021 18:39:33 103.85 107.48 108.8 105.4 105.7 106 108.94 111.93 118.21 112.7 114.2 113.7
12/12/2021 18:39:34 104.86 106.33 108.8 105.4 105.7 106 114.71 114.06 118.21 112.7 114.2 113.7
12/12/2021 18:39:35 103.49 104.98 108.8 105.4 105.7 106 118.34 117.19 118.21 112.7 114.2 113.7
12/12/2021 18:39:36 106.79 106.16 108.8 105.4 105.7 106 117.73 117.7 118.21 112.8 114.2 113.7
12/12/2021 18:39:37 109.4 108.61 108.8 105.4 105.7 106 113.31 117.45 118.21 112.8 114.2 113.7
12/12/2021 18:39:38 107.2 108.33 108.8 105.4 105.7 106 113.1 115.15 118.21 112.8 114.2 113.7
12/12/2021 18:39:39 108.44 108.71 108.8 105.4 105.7 106 112.88 114.24 118.21 112.8 114.2 113.7
12/12/2021 18:39:40 105.66 107.96 108.8 105.4 105.7 106 108.78 113.26 118.21 112.7 114.2 113.7
12/12/2021 18:39:41 106.42 107.7 108.8 105.4 105.7 106 116.12 114.98 118.21 112.7 114.2 113.7
12/12/2021 18:39:42 103.05 106.05 108.8 105.4 105.7 106 112.4 115.44 117.7 112.7 114.2 113.7
12/12/2021 18:39:43 101.37 104.48 108.8 105.4 105.7 106 109.61 113.25 117.7 112.7 114.2 113.7
12/12/2021 18:39:44 106.32 105.82 108.8 105.4 105.7 106 112.22 112.53 117.7 112.7 114.2 113.7
12/12/2021 18:39:45 105.68 106.22 108.8 105.4 105.7 106 109.53 111.89 117.7 112.7 114.2 113.7
12/12/2021 18:39:46 101.74 105.07 108.8 105.4 105.7 106 112.46 112.11 117.7 112.7 114.2 113.7
12/12/2021 18:39:47 101.97 103.37 108.8 105.3 105.7 106 112.57 112.69 117.7 112.7 114.2 113.7
12/12/2021 18:39:48 102.61 103.15 108.8 105.3 105.7 106 109.25 112.42 117.7 112.7 114.2 113.7
12/12/2021 18:39:49 100.89 102.49 108.8 105.3 105.7 106 110.15 110.56 117.7 112.7 114.2 113.7
12/12/2021 18:39:50 106.67 106.16 108.8 105.3 105.7 106 112.02 111.77 117.7 112.7 114.2 113.7
12/12/2021 18:39:51 103.2 106.17 108.8 105.3 105.7 106 112.35 113.04 117.7 112.7 114.2 113.7
12/12/2021 18:39:52 101.66 104.38 108.8 105.3 105.7 106 113.55 113.22 117.7 112.7 114.2 113.7
12/12/2021 18:39:53 103.37 103.43 108.8 105.3 105.7 106 111.37 112.92 117.7 112.7 114.2 113.7
12/12/2021 18:39:54 105.74 105.52 108.8 105.3 105.7 106 109.74 112.07 117.7 112.6 114.2 113.7
12/12/2021 18:39:55 101.85 105.41 108.8 105.3 105.7 106 114.33 113.85 117.7 112.7 114.2 113.7
12/12/2021 18:39:56 102.3 103.37 108.8 105.3 105.7 106 109.58 113.24 117.7 112.6 114.2 113.7
12/12/2021 18:39:57 100.2 102.72 108.8 105.3 105.7 106 109.42 111.39 117.7 112.6 114.2 113.7
12/12/2021 18:39:58 101.56 101.65 108.8 105.3 105.7 106 111.56 111.53 117.7 112.5 114.2 113.7
12/12/2021 18:39:59 106.66 105.99 108.8 105.3 105.7 106 112.22 111.81 117.7 112.5 114.2 113.7
12/12/2021 18:40:00 109.1 108.39 108.8 105.3 105.7 106 111.76 112.1 117.7 112.5 114.2 113.7
12/12/2021 18:40:01 101.34 107.63 108.8 105.3 105.7 106 113.41 113.6 117.7 112.5 114.2 113.7
12/12/2021 18:40:02 103.2 104.74 108.71 105.3 105.6 106 110.39 112.39 117.7 112.4 114.2 113.7
12/12/2021 18:40:03 106.65 106.32 108.71 105.3 105.6 106 111.81 111.85 117.7 112.4 114.2 113.7
12/12/2021 18:40:04 102.92 105.6 108.71 105.3 105.6 106 112.42 112.66 117.7 112.4 114.2 113.7
12/12/2021 18:40:05 105.54 105.29 108.71 105.3 105.6 106 112.4 112.36 117.7 112.4 114.2 113.7
12/12/2021 18:40:06 108.14 107.81 108.71 105.3 105.6 106 114.02 114.17 117.45 112.4 114.2 113.7
12/12/2021 18:40:07 105.46 106.83 108.71 105.3 105.6 106 111 113.16 115.44 112.4 114.1 113.7
12/12/2021 18:40:08 102.97 105.89 108.71 105.3 105.6 106 111.52 112.41 115.44 112.4 114.1 113.7
12/12/2021 18:40:09 104.45 104.66 108.39 105.3 105.6 106 109.33 111.53 115.44 112.4 114.1 113.7
12/12/2021 18:40:10 104.53 105.09 108.39 105.3 105.6 106 111.04 110.77 115.44 112.4 114.1 113.7
12/12/2021 18:40:11 105.37 105.43 108.39 105.2 105.6 106 111.84 111.62 115.44 112.3 114.1 113.7
12/12/2021 18:40:12 105.25 105.54 108.39 105.2 105.6 106 110.81 111.93 114.17 112.3 114.1 113.7
12/12/2021 18:40:13 103.51 105.29 108.39 105.2 105.6 106 111.47 111.59 114.17 112.2 114.1 113.7
12/12/2021 18:40:14 104.46 104.7 108.39 105.3 105.6 106 112.04 112.65 114.17 112.2 114.1 113.7
12/12/2021 18:40:15 105.98 105.7 108.39 105.2 105.6 106 109.81 111.77 114.17 112.2 114.1 113.7
12/12/2021 18:40:16 103.53 105.62 108.39 105.2 105.6 106 110.93 110.99 114.17 112.2 114.1 113.7
12/12/2021 18:40:17 102.35 105.17 108.39 105.2 105.6 106 109.79 111.05 114.17 112.2 114.1 113.7
12/12/2021 18:40:18 105.08 104.87 108.39 105.2 105.6 106 112.09 111.67 114.17 112.2 114.1 113.7
12/12/2021 18:40:19 108.56 108.08 108.39 105.2 105.6 106 112.05 112.15 114.17 112.2 114.1 113.7
12/12/2021 18:40:20 107.68 108.51 108.51 105.2 105.6 106 111.86 112.47 114.17 112.2 114.1 113.7
12/12/2021 18:40:21 102.61 107.6 108.51 105.2 105.6 106 116.79 116.26 116.26 112.3 114.1 113.7
12/12/2021 18:40:22 104.88 105.21 108.51 105.2 105.6 106 110.39 115.12 116.26 112.3 114.1 113.7
12/12/2021 18:40:23 104.28 105.1 108.51 105.2 105.6 106 110.92 112.77 116.26 112.3 114.1 113.7
12/12/2021 18:40:24 102.04 105.08 108.51 105.1 105.6 106 110.58 112.16 116.26 112.3 114.1 113.7
12/12/2021 18:40:25 107.92 107.12 108.51 105.2 105.6 106 110.53 111.24 116.26 112.3 114.1 113.7
12/12/2021 18:40:26 103.68 106.79 108.51 105.1 105.6 106 112.19 112.1 116.26 112.2 114.1 113.7
12/12/2021 18:40:27 101.92 105.37 108.51 105 105.6 106 109.11 112.11 116.26 112.2 114.1 113.7
12/12/2021 18:40:28 106.05 105.7 108.51 105 105.6 106 109.97 110.45 116.26 112.2 114.1 113.7
12/12/2021 18:40:29 103.97 104.93 108.51 105 105.6 106 111.06 110.89 116.26 112.2 114.1 113.7
12/12/2021 18:40:30 103.88 104.71 108.51 105 105.6 106 112.64 112.25 116.26 112.1 114.1 113.7
12/12/2021 18:40:31 107.37 106.7 108.51 105 105.6 106 110.56 111.92 116.26 112.1 114.1 113.7
12/12/2021 18:40:32 105.03 106.34 108.51 105 105.6 106 112.46 112.38 116.26 112.1 114.1 113.7
12/12/2021 18:40:33 105.18 105.98 108.51 105 105.6 106 108.96 112.05 116.26 112.1 114.1 113.7
12/12/2021 18:40:34 106.81 107.82 108.51 105 105.6 106 110.13 111.22 116.26 112.1 114.1 113.7
12/12/2021 18:40:35 104.44 105.92 108.51 105 105.6 106 111.05 111.07 116.26 112.1 114.1 113.7
12/12/2021 18:40:36 106.2 106.51 108.51 105 105.6 106 110.65 110.73 116.26 112.1 114.1 113.7
12/12/2021 18:40:37 106.38 107.04 108.51 105 105.6 106 110.37 110.89 116.26 112.1 114.1 113.7
12/12/2021 18:40:38 105.45 106.32 108.51 105 105.6 106 112.61 112.5 116.26 112.1 114.1 113.7
12/12/2021 18:40:39 104.71 105.71 108.51 105 105.6 106 108.53 111.67 116.26 112.1 114.1 113.7
12/12/2021 18:40:40 104.52 105.88 108.51 105 105.6 106 110.49 110.34 116.26 112.1 114.1 113.7
12/12/2021 18:40:41 104.21 104.62 108.51 105 105.6 106 113.14 112.44 116.26 112.1 114.1 113.7
12/12/2021 18:40:42 106.14 105.64 108.51 105 105.6 106 110.86 112.42 116.26 112.1 114 113.7
12/12/2021 18:40:43 104.92 105.94 108.51 105 105.6 106 110.87 111.52 116.26 112.1 114 113.7
12/12/2021 18:40:44 102.86 105 108.51 105 105.6 106 108.68 111.32 116.26 112.1 114 113.7
12/12/2021 18:40:45 103 103.95 108.51 105 105.6 106 109.2 109.89 116.26 112.1 114 113.7
12/12/2021 18:40:46 101.4 103.24 108.51 105 105.6 106 111.76 111.43 116.26 112.1 114 113.7
12/12/2021 18:40:47 101.76 102.39 108.51 105 105.6 106 110.18 111.43 116.26 112.1 114 113.7
12/12/2021 18:40:48 102.89 103.04 108.51 105 105.6 106 109.14 110.8 116.26 112.1 114 113.7
12/12/2021 18:40:49 103.83 103.76 108.51 105 105.6 106 110.1 110.36 116.26 112.1 114 113.7
12/12/2021 18:40:50 106.61 105.93 107.82 105 105.6 106 110.19 110.54 116.26 112.1 114 113.7
12/12/2021 18:40:51 106.3 106.7 107.82 105 105.6 106 110.95 110.93 115.12 112.1 114 113.7
12/12/2021 18:40:52 107.44 107.28 107.82 105 105.6 106 115.31 114.35 114.35 112.2 114 113.7
12/12/2021 18:40:53 103.96 106.82 107.82 105 105.6 106 112.41 114.23 114.35 112.2 114 113.7
12/12/2021 18:40:54 102.55 105.38 107.82 105 105.6 106 109.7 112.88 114.35 112.2 114 113.7
12/12/2021 18:40:55 101.74 103.56 107.82 104.9 105.6 106 112.13 112.54 114.35 112.2 114 113.7
12/12/2021 18:40:56 100.15 102.36 107.82 104.9 105.6 106 108.62 111.48 114.35 112.2 114 113.7
12/12/2021 18:40:57 103.33 102.69 107.82 104.9 105.6 106 109.7 110.05 114.35 112.1 114 113.7
12/12/2021 18:40:58 103.98 103.76 107.82 105 105.6 106 111.24 111.14 114.35 112.1 114 113.7
12/12/2021 18:40:59 105.43 105.46 107.82 105 105.6 106 110.88 110.87 114.35 112.1 114 113.7
12/12/2021 18:41:00 103.88 105.75 107.82 105 105.5 106 110.4 111.01 114.35 112.1 114 113.7
12/12/2021 18:41:01 102.09 104.41 107.82 105 105.5 106 111.23 111.98 114.35 112.1 114 113.7
12/12/2021 18:41:02 101.99 102.92 107.82 104.9 105.5 106 109.7 110.49 114.35 112.1 114 113.7
12/12/2021 18:41:03 102.8 102.99 107.82 104.9 105.5 106 110.56 110.67 114.35 112.1 114 113.7
12/12/2021 18:41:04 103 103.61 107.28 104.9 105.5 106 110.08 110.9 114.35 112.1 114 113.7
12/12/2021 18:41:05 103.83 103.68 107.28 104.9 105.5 106 112.44 111.81 114.35 112.1 114 113.7
12/12/2021 18:41:06 105.72 105.13 107.28 104.9 105.5 106 112.61 112.6 114.35 112.1 114 113.7
12/12/2021 18:41:07 104.94 105.42 107.28 104.9 105.5 106 111.96 112.27 114.35 112.2 114 113.7
12/12/2021 18:41:08 102.69 105.13 107.28 104.9 105.5 106 111.8 112.78 114.35 112.2 114 113.7
12/12/2021 18:41:09 104.19 104.06 107.28 104.9 105.5 106 109.25 111.67 114.35 112.1 114 113.7
12/12/2021 18:41:10 103.76 104.23 107.28 104.9 105.5 106 110.94 110.96 114.35 112.1 114 113.7
12/12/2021 18:41:11 104.62 104.57 107.28 104.9 105.5 106 112.14 111.79 114.35 112.1 113.9 113.7
12/12/2021 18:41:12 104.5 104.77 107.28 104.9 105.5 106 110.69 111.83 114.35 112.1 113.9 113.7
12/12/2021 18:41:13 103.53 104.5 107.28 104.9 105.5 106 111.66 111.63 114.35 112.1 113.9 113.7
12/12/2021 18:41:14 105.5 105.19 107.28 104.9 105.5 106 111.3 112.34 114.35 112.1 113.9 113.7
12/12/2021 18:41:15 107.21 106.83 107.28 105 105.5 106 110.29 111.46 114.35 112.1 113.9 113.7
12/12/2021 18:41:16 103.93 106.52 107.28 105 105.5 106 111.99 111.61 114.35 112.1 113.9 113.7
12/12/2021 18:41:17 103.41 105.33 107.28 105 105.5 106 109.96 111.63 114.35 112.1 113.9 113.7
12/12/2021 18:41:18 107.64 106.65 107.28 105 105.5 106 113.17 112.37 114.35 112.1 113.9 113.7
12/12/2021 18:41:19 108.54 108.37 108.37 105 105.5 106 112.23 112.89 114.35 112.1 113.9 113.7
12/12/2021 18:41:20 110.06 109.56 109.56 105 105.6 106 112.91 113.06 114.35 112.1 113.9 113.7
12/12/2021 18:41:21 104.97 109.36 109.56 105 105.5 106 115.95 115.74 115.74 112.1 113.9 113.7
12/12/2021 18:41:22 106.1 106.97 109.56 105.1 105.5 106 110.76 114.67 115.74 112.1 113.9 113.7
12/12/2021 18:41:23 105.83 106.6 109.56 105.1 105.5 106 111.68 112.64 115.74 112.2 113.9 113.7
12/12/2021 18:41:24 104.8 106.71 109.56 105.1 105.6 106 111.23 112.68 115.74 112.2 113.9 113.7
12/12/2021 18:41:25 108.06 107.52 109.56 105.1 105.6 106 111.48 111.69 115.74 112.2 113.9 113.7
12/12/2021 18:41:26 106.16 107.35 109.56 105.1 105.6 106 112.59 112.65 115.74 112.2 113.9 113.7
12/12/2021 18:41:27 103.19 107.06 109.56 105.1 105.6 106 110.13 112.79 115.74 112.2 113.9 113.7
12/12/2021 18:41:28 105.2 105.79 109.56 105.1 105.6 106 110.16 111.11 115.74 112.2 113.9 113.7
12/12/2021 18:41:29 104.14 104.87 109.56 105.1 105.6 106 111.6 111.61 115.74 112.2 113.9 113.7
12/12/2021 18:41:30 104.19 104.83 109.56 105.1 105.6 106 113.14 112.99 115.74 112.2 113.9 113.7
12/12/2021 18:41:31 107.29 106.87 109.56 105.1 105.6 106 110.64 112.35 115.74 112.2 113.9 113.7
12/12/2021 18:41:32 106.35 107.19 109.56 105.1 105.6 106 112.4 112.48 115.74 112.2 113.9 113.7
12/12/2021 18:41:33 103.44 106.07 109.56 105.1 105.6 106 109.25 111.95 115.74 112.2 113.9 113.7
12/12/2021 18:41:34 104.09 105.3 109.56 105.1 105.6 106 109.43 110.57 115.74 112.2 113.9 113.7
12/12/2021 18:41:35 103.71 104.32 109.56 105.1 105.6 106 110.91 110.69 115.74 112.2 113.9 113.7
12/12/2021 18:41:36 104.55 104.8 109.56 105.1 105.6 106 110.24 110.58 115.74 112.2 113.9 113.7
12/12/2021 18:41:37 105.31 105.35 109.56 105.1 105.6 106 109.98 110.46 115.74 112.2 113.9 113.7
12/12/2021 18:41:38 106.94 106.54 109.56 105.1 105.6 106 112.83 112.34 115.74 112.2 113.9 113.7
12/12/2021 18:41:39 105.06 106.18 109.56 105.1 105.6 106 108.99 111.73 115.74 112.1 113.9 113.7
12/12/2021 18:41:40 103.82 105.7 109.56 105.1 105.6 106 110.19 110.49 115.74 112.1 113.9 113.7
12/12/2021 18:41:41 105.99 105.67 109.56 105.1 105.6 106 113.29 112.73 115.74 112.2 113.9 113.7
12/12/2021 18:41:42 103.77 105.68 109.56 105.1 105.6 106 110.2 112.76 115.74 112.1 113.9 113.7
12/12/2021 18:41:43 105.57 105.43 109.56 105.1 105.6 106 111 111.27 115.74 112.1 113.8 113.7
12/12/2021 18:41:44 106 105.92 109.56 105.1 105.6 106 110.89 111.7 115.74 112.1 113.8 113.7
12/12/2021 18:41:45 105.66 106.39 109.56 105.1 105.6 106 109.18 111.04 115.74 112.1 113.8 113.7
12/12/2021 18:41:46 102.27 105.51 109.56 105.1 105.6 106 112.53 112.28 115.74 112.1 113.8 113.7
12/12/2021 18:41:47 99.93 103.91 109.56 105.1 105.5 106 110.21 112.29 115.74 112.1 113.8 113.7
12/12/2021 18:41:48 103.04 103.09 109.56 105.1 105.5 106 109.13 111.13 115.74 112.1 113.8 113.7
12/12/2021 18:41:49 101.75 102.4 109.56 105.1 105.5 106 109.22 109.95 115.74 112.1 113.8 113.7
12/12/2021 18:41:50 101.34 102.35 109.36 105 105.5 106 108.6 109.86 115.74 112.1 113.8 113.7
12/12/2021 18:41:51 101.51 102.09 107.52 105 105.5 106 109.39 109.35 114.67 112.1 113.8 113.7
12/12/2021 18:41:52 102.34 102.09 107.52 105 105.5 106 111.03 110.66 112.99 112.1 113.8 113.7
12/12/2021 18:41:53 103.62 103.29 107.52 105 105.5 106 113.18 112.82 112.99 112.1 113.8 113.7
12/12/2021 18:41:54 103.13 103.96 107.52 105 105.5 106 109.89 112.03 112.99 112.1 113.8 113.7
12/12/2021 18:41:55 101.9 102.91 107.35 105 105.5 106 109.53 110.9 112.99 112.1 113.8 113.7
12/12/2021 18:41:56 103.3 103.07 107.19 105 105.5 106 109.88 110.18 112.99 112.1 113.8 113.7
12/12/2021 18:41:57 101.81 103.01 107.19 105 105.5 106 110.5 110.97 112.99 112.1 113.8 113.7
12/12/2021 18:41:58 101.64 102.55 107.19 105 105.5 106 111.75 111.56 112.99 112.1 113.8 113.7
12/12/2021 18:41:59 102.56 102.55 107.19 105 105.5 106 110.02 111.04 112.99 112.1 113.8 113.7
12/12/2021 18:42:00 101.8 102.56 107.19 105 105.5 106 109.25 110.38 112.82 112.1 113.8 113.7
12/12/2021 18:42:01 102.64 103.03 107.19 105 105.5 106 109.95 110.18 112.82 112 113.8 113.7
12/12/2021 18:42:02 103.07 103.07 106.54 105 105.5 106 112.43 112.27 112.82 112 113.8 113.7
12/12/2021 18:42:03 102.41 103.03 106.54 105 105.5 106 110.97 112.21 112.82 112 113.8 113.7
12/12/2021 18:42:04 102.05 102.78 106.54 105 105.5 106 113.18 112.95 112.95 112.1 113.8 113.7
12/12/2021 18:42:05 108.38 107.19 107.19 105 105.5 106 112.23 112.91 112.95 112.1 113.8 113.7
12/12/2021 18:42:06 107.52 107.41 107.41 105 105.5 106 118.41 117.12 117.12 112.1 113.8 113.7
12/12/2021 18:42:07 106.82 107.58 107.58 105 105.5 106 119.2 118.55 118.55 112.2 113.8 113.7
12/12/2021 18:42:08 109.68 109.89 109.89 105 105.5 106 119.43 119.23 119.23 112.2 113.8 113.7
12/12/2021 18:42:09 102.53 108.14 109.89 105 105.5 106 113.01 119.08 119.23 112.2 113.8 113.7
12/12/2021 18:42:10 105.06 105.77 109.89 105 105.5 106 108.3 115.99 119.23 112.2 113.8 113.7
12/12/2021 18:42:11 105.68 106.56 109.89 105 105.5 106 110.06 112.98 119.23 112.2 113.8 113.7
12/12/2021 18:42:12 103.96 105.66 109.89 105 105.5 106 109.1 111.36 119.23 112.2 113.8 113.7
12/12/2021 18:42:13 102.87 104.45 109.89 105 105.5 106 108.04 109.94 119.23 112.2 113.8 113.7
12/12/2021 18:42:14 106.39 105.88 109.89 105 105.5 106 107.74 108.55 119.23 112.2 113.8 113.7
12/12/2021 18:42:15 106.9 106.67 109.89 105 105.5 106 110.41 109.95 119.23 112.2 113.8 113.7
12/12/2021 18:42:16 108.84 108.5 109.89 105.1 105.5 106 111.36 110.92 119.23 112.2 113.8 113.7
12/12/2021 18:42:17 102.24 108.1 109.89 105.1 105.5 106 105.49 110.89 119.23 112.1 113.8 113.7
12/12/2021 18:42:18 97.31 105.26 109.89 105.1 105.5 106 104.02 108.28 119.23 112.1 113.8 113.7
12/12/2021 18:42:19 107.69 106.71 109.89 105.1 105.5 106 110.11 109.34 119.23 112.1 113.7 113.7
12/12/2021 18:42:20 107.19 107.56 109.89 105.1 105.5 106 111.37 110.71 119.23 112.1 113.7 113.7
12/12/2021 18:42:21 107.94 108.11 109.89 105.1 105.5 106 113.22 112.76 119.23 112.1 113.7 113.7
12/12/2021 18:42:22 105.93 107.41 109.89 105.1 105.5 106 113.64 113.25 119.23 112.1 113.7 113.7
12/12/2021 18:42:23 105.34 106.45 109.89 105.1 105.5 106 113.27 113.85 119.23 112.1 113.7 113.7
12/12/2021 18:42:24 105.28 106.68 109.89 105.1 105.5 106 113.29 113.73 119.23 112.1 113.7 113.7
12/12/2021 18:42:25 104.81 105.76 109.89 105.1 105.4 106 112.23 113.89 119.23 112.1 113.7 113.7
12/12/2021 18:42:26 107.55 107.26 109.89 105.1 105.4 106 114.17 113.74 119.23 112.1 113.7 113.7
12/12/2021 18:42:27 106.14 107.77 109.89 105.1 105.4 106 113.31 114.21 119.23 112.1 113.7 113.7
12/12/2021 18:42:28 104.24 106.23 109.89 105 105.4 106 113.47 113.83 119.23 112.1 113.7 113.7
12/12/2021 18:42:29 105.02 105.65 109.89 105 105.4 106 112.22 113.63 119.23 112.1 113.7 113.7
12/12/2021 18:42:30 107.16 106.79 109.89 105 105.4 106 113.99 113.92 119.23 112.1 113.7 113.7
12/12/2021 18:42:31 107.59 108.63 109.89 105 105.4 106 113.85 114.74 119.23 112.1 113.7 113.7
12/12/2021 18:42:32 101.26 106.48 109.89 105 105.4 106 112.87 113.78 119.23 112.1 113.7 113.7
12/12/2021 18:42:33 105.36 105.26 109.89 105 105.4 106 113.88 113.86 119.23 112.1 113.7 113.7
12/12/2021 18:42:34 108.63 108.11 109.89 105 105.4 106 112.66 113.89 119.23 112.1 113.7 113.7
12/12/2021 18:42:35 106.41 107.88 109.89 105 105.4 106 114.07 113.88 119.23 112.1 113.7 113.7
12/12/2021 18:42:36 111.35 111.2 111.2 105.1 105.4 106 114.84 115.02 119.23 112.1 113.7 113.7
12/12/2021 18:42:37 104.53 109.37 111.2 105 105.4 106 113.88 114.44 119.23 112.2 113.7 113.7
12/12/2021 18:42:38 102.98 107.13 111.2 105 105.4 106 113.45 114.11 119.08 112.2 113.7 113.7
12/12/2021 18:42:39 102.7 105.12 111.2 105 105.4 106 112.03 114.17 115.99 112.2 113.7 113.7
12/12/2021 18:42:40 100.91 103.72 111.2 105 105.4 106 113.46 113.36 115.02 112.2 113.7 113.7
12/12/2021 18:42:41 103.54 103.4 111.2 105 105.4 106 112.88 113.58 115.02 112.2 113.7 113.7
12/12/2021 18:42:42 105.04 104.57 111.2 105 105.4 106 113.87 113.74 115.02 112.2 113.7 113.7
12/12/2021 18:42:43 105.32 105.36 111.2 105 105.4 106 111.6 113.69 115.02 112.2 113.7 113.7
12/12/2021 18:42:44 102.07 104.67 111.2 105 105.4 106 114.12 113.83 115.02 112.2 113.7 113.7
12/12/2021 18:42:45 109.45 107.88 111.2 105 105.4 106 115.13 114.64 115.02 112.2 113.7 113.7
12/12/2021 18:42:46 105.47 108.04 111.2 105 105.4 106 112.9 114.51 115.02 112.2 113.7 113.7
12/12/2021 18:42:47 106.28 107.54 111.2 105 105.4 106 114.19 114.12 115.02 112.2 113.7 113.7
12/12/2021 18:42:48 101.44 105.66 111.2 105 105.4 106 113.35 114.63 115.02 112.2 113.7 113.7
12/12/2021 18:42:49 100.79 103.49 111.2 105 105.4 106 113.77 113.97 115.02 112.2 113.7 113.7
12/12/2021 18:42:50 100.78 102.27 111.2 105 105.4 106 114.94 114.66 115.02 112.2 113.7 113.7
12/12/2021 18:42:51 104.08 103.39 111.2 105 105.4 106 113.48 114.47 115.02 112.3 113.7 113.7
12/12/2021 18:42:52 103.36 103.41 111.2 105.1 105.4 106 113.55 114.19 115.02 112.3 113.7 113.7
12/12/2021 18:42:53 102.51 103.43 111.2 105.1 105.4 106 113.44 114.8 115.02 112.3 113.7 113.7
12/12/2021 18:42:54 98.82 102.93 111.2 105 105.4 106 114.3 114.47 115.02 112.3 113.7 113.7
12/12/2021 18:42:55 102.93 102.57 111.2 105 105.3 106 113.92 114.27 115.02 112.3 113.7 113.7
12/12/2021 18:42:56 101.52 102.2 111.2 105 105.3 106 113.65 114.06 115.02 112.3 113.7 113.7
12/12/2021 18:42:57 99.24 101.64 111.2 105 105.3 106 115.01 115.3 115.3 112.3 113.6 113.7
12/12/2021 18:42:58 99 100.41 111.2 105 105.3 106 114.53 115.13 115.3 112.3 113.6 113.7
12/12/2021 18:42:59 100.06 100.14 111.2 105 105.3 106 114.58 114.99 115.3 112.3 113.6 113.7
12/12/2021 18:43:00 100.39 100.45 111.2 105 105.3 106 113.46 114.48 115.3 112.3 113.6 113.7
12/12/2021 18:43:01 102.26 101.75 111.2 105 105.3 106 115.03 114.76 115.3 112.4 113.6 113.7
12/12/2021 18:43:02 103.69 103.25 111.2 105 105.3 106 114.35 115.19 115.3 112.4 113.6 113.7
12/12/2021 18:43:03 103.24 103.4 111.2 105 105.3 106 115.34 115.37 115.37 112.4 113.6 113.7
12/12/2021 18:43:04 103.32 103.8 111.2 105 105.3 106 113.65 114.8 115.37 112.4 113.6 113.7
12/12/2021 18:43:05 105.1 104.96 111.2 105 105.3 106 114.7 114.89 115.37 112.4 113.6 113.7
12/12/2021 18:43:06 102.54 104.64 109.37 105 105.2 106 113.25 114.8 115.37 112.4 113.6 113.7
12/12/2021 18:43:07 101.95 103.38 108.04 105 105.2 106 114.06 114.56 115.37 112.4 113.6 113.7
12/12/2021 18:43:08 98.13 102.56 108.04 104.9 105.2 106 113.82 114.15 115.37 112.4 113.6 113.7
12/12/2021 18:43:09 100.85 101.28 108.04 104.9 105.2 106 112.72 113.89 115.37 112.4 113.6 113.7
12/12/2021 18:43:10 99.84 100.69 108.04 104.9 105.2 106 113.16 113.49 115.37 112.4 113.6 113.7
12/12/2021 18:43:11 103.73 103.16 108.04 104.9 105.2 106 113.31 113.85 115.37 112.4 113.6 113.7
12/12/2021 18:43:12 104.03 104.09 108.04 104.9 105.2 106 115.1 114.81 115.37 112.4 113.6 113.7
12/12/2021 18:43:13 105.79 105.21 108.04 104.9 105.2 106 114.51 114.94 115.37 112.4 113.6 113.7
12/12/2021 18:43:14 106.94 106.48 108.04 104.9 105.2 106 116.09 115.71 115.71 112.5 113.6 113.7
12/12/2021 18:43:15 102.06 106.43 108.04 104.9 105.2 106 114.9 115.97 115.97 112.5 113.6 113.7
12/12/2021 18:43:16 103.54 104.23 107.54 105 105.2 106 113.05 115.31 115.97 112.5 113.6 113.7
12/12/2021 18:43:17 103.39 104.18 106.48 104.9 105.2 106 114.85 114.79 115.97 112.5 113.6 113.7
12/12/2021 18:43:18 102.92 103.64 106.48 104.9 105.2 106 115.2 115.19 115.97 112.5 113.6 113.7
12/12/2021 18:43:19 101.89 103.22 106.48 104.9 105.2 106 114.5 115.36 115.97 112.5 113.6 113.7
12/12/2021 18:43:20 101.25 102.54 106.48 104.9 105.1 106 114.58 114.91 115.97 112.5 113.6 113.7
12/12/2021 18:43:21 101.74 101.9 106.48 104.9 105.1 106 114.28 115.22 115.97 112.5 113.6 113.7
12/12/2021 18:43:22 107.01 106.13 106.48 104.9 105.1 106 114.85 114.96 115.97 112.6 113.6 113.7
12/12/2021 18:43:23 104.29 105.47 106.48 104.9 105.1 106 114.75 115.13 115.97 112.6 113.6 113.7
12/12/2021 18:43:24 105.43 105.81 106.48 104.9 105.1 106 114.49 115.12 115.97 112.6 113.6 113.7
12/12/2021 18:43:25 106.05 105.91 106.48 104.9 105.1 106 116.21 115.63 115.97 112.6 113.6 113.7
12/12/2021 18:43:26 106.49 106.87 106.87 104.9 105.1 106 115.11 115.95 115.97 112.6 113.6 113.7
12/12/2021 18:43:27 104.57 106.45 106.87 104.9 105.1 106 114.53 115.05 115.97 112.6 113.6 113.7
12/12/2021 18:43:28 106 106.08 106.87 104.9 105.1 106 114.58 115.1 115.97 112.6 113.6 113.7
12/12/2021 18:43:29 109.4 108.52 108.52 105 105.1 106 115.24 115.89 115.97 112.7 113.6 113.7
12/12/2021 18:43:30 107.02 108.39 108.52 105 105.1 106 114.43 115.36 115.97 112.7 113.6 113.7
12/12/2021 18:43:31 108.37 108.25 108.52 105 105.1 106 115.59 115.35 115.97 112.7 113.6 113.7
12/12/2021 18:43:32 110.38 110.81 110.81 105.1 105.1 106 114.84 115.42 115.97 112.7 113.6 113.7
12/12/2021 18:43:33 103.9 109.14 110.81 105.1 105.1 106 114.59 114.98 115.97 112.7 113.6 113.7
12/12/2021 18:43:34 103.65 106.71 110.81 105.1 105.1 106 114.05 115.01 115.97 112.7 113.6 113.7
12/12/2021 18:43:35 102.31 105.06 110.81 105.1 105.1 106 114.58 114.8 115.97 112.7 113.6 113.7
12/12/2021 18:43:36 106.06 105.66 110.81 105.1 105.1 106 114.77 115.04 115.97 112.7 113.6 113.7
12/12/2021 18:43:37 111.09 110.15 110.81 105.1 105.1 106 115.91 115.52 115.97 112.8 113.6 113.7
12/12/2021 18:43:38 106.12 109.16 110.81 105.1 105.1 106 115.23 116.09 116.09 112.8 113.6 113.7
12/12/2021 18:43:39 107.85 109.25 110.81 105.1 105.1 106 115.3 115.82 116.09 112.8 113.6 113.7
12/12/2021 18:43:40 101.36 107.24 110.81 105.1 105.1 106 114.93 115.35 116.09 112.8 113.6 113.7
12/12/2021 18:43:41 104.91 105.16 110.81 105.1 105.1 106 114.67 115.18 116.09 112.8 113.6 113.7
12/12/2021 18:43:42 102.99 104.85 110.81 105.1 105.1 106 114.15 114.76 116.09 112.8 113.6 113.7
12/12/2021 18:43:43 100.55 103.37 110.81 105.1 105.1 106 111.87 114.67 116.09 112.8 113.6 113.7
12/12/2021 18:43:44 106.46 105.39 110.81 105.1 105.1 106 114.48 114.48 116.09 112.8 113.6 113.7
12/12/2021 18:43:45 104.14 105.58 110.81 105.1 105.1 106 114.78 114.64 116.09 112.8 113.6 113.7
12/12/2021 18:43:46 103.79 104.62 110.81 105.1 105.1 106 113.96 114.58 116.09 112.8 113.6 113.7
12/12/2021 18:43:47 103.23 104.19 110.81 105.1 105.1 106 115.09 114.99 116.09 112.8 113.6 113.7
12/12/2021 18:43:48 104.43 104.31 110.81 105.1 105.1 106 113.99 115.04 116.09 112.8 113.6 113.7
12/12/2021 18:43:49 105.57 105.14 110.81 105.1 105.1 106 114.88 115.19 116.09 112.8 113.6 113.7
12/12/2021 18:43:50 104.47 105.27 110.81 105 105.1 106 115.16 115.19 116.09 112.8 113.6 113.7
12/12/2021 18:43:51 103.06 104.82 110.81 105 105.1 106 114.54 115.23 116.09 112.8 113.6 113.7
12/12/2021 18:43:52 100.19 103.52 110.81 105 105.1 106 114.47 115.14 116.09 112.8 113.6 113.7
12/12/2021 18:43:53 103.33 103.34 110.81 105 105.1 106 115.37 115.37 116.09 112.8 113.6 113.7
12/12/2021 18:43:54 103.22 103.81 110.81 105 105.1 106 114.96 115.3 116.09 112.9 113.6 113.7
12/12/2021 18:43:55 102.15 103.35 110.81 105 105.1 106 114.46 115.14 116.09 112.9 113.6 113.7
12/12/2021 18:43:56 104.7 104.15 110.81 105 105.1 106 114.61 114.9 116.09 112.9 113.6 113.7
12/12/2021 18:43:57 110.41 109.24 110.81 105.1 105.1 106 114.84 115.39 116.09 112.9 113.6 113.7
12/12/2021 18:43:58 107.74 109.18 110.81 105.1 105.1 106 115.87 115.66 116.09 112.9 113.6 113.7
12/12/2021 18:43:59 106.96 108.51 110.81 105.1 105.1 106 115.41 115.85 116.09 112.9 113.6 113.7
12/12/2021 18:44:00 102.68 107.45 110.81 105.1 105.1 106 113.98 115.36 116.09 112.9 113.6 113.7
12/12/2021 18:44:01 102.63 105.05 110.81 105.1 105.1 106 114.5 114.79 116.09 112.9 113.6 113.7
12/12/2021 18:44:02 103.53 103.75 110.15 105.1 105.1 106 114.36 115.17 116.09 112.9 113.6 113.7
12/12/2021 18:44:03 100.1 103.73 110.15 105 105.1 106 115.04 115.15 116.09 113 113.6 113.7
12/12/2021 18:44:04 104.12 103.48 110.15 105 105.1 106 114.07 114.76 116.09 113 113.5 113.7
12/12/2021 18:44:05 105.05 104.59 110.15 105 105.1 106 114.66 114.85 116.09 113 113.5 113.7
12/12/2021 18:44:06 104.49 104.82 110.15 105 105.1 106 113.93 115.12 116.09 113 113.5 113.7
12/12/2021 18:44:07 102.41 104.45 109.25 105 105.1 106 114.36 114.58 116.09 113 113.5 113.7
12/12/2021 18:44:08 102.98 104.02 109.25 105 105.1 106 114.76 115.25 115.85 113 113.6 113.7
12/12/2021 18:44:09 105.84 105.67 109.24 105 105.1 106 115.17 115.2 115.85 113 113.6 113.7
12/12/2021 18:44:10 104.66 105.29 109.24 105 105.1 106 114.23 115.15 115.85 113 113.6 113.7
12/12/2021 18:44:11 103.92 104.46 109.24 105 105.1 106 114.84 115.32 115.85 113 113.6 113.7
12/12/2021 18:44:12 102.38 104.22 109.24 105 105.1 106 114.66 115.2 115.85 113 113.6 113.7
12/12/2021 18:44:13 100.9 103.18 109.24 105 105.1 106 114.34 114.7 115.85 113 113.6 113.7
12/12/2021 18:44:14 106.88 105.37 109.24 105 105.1 106 114.76 114.95 115.85 113 113.5 113.7
12/12/2021 18:44:15 104.96 105.72 109.24 105 105.1 106 113.57 114.77 115.85 113 113.5 113.7
12/12/2021 18:44:16 103.46 105.04 109.24 105 105.1 106 115.56 115.6 115.85 113 113.5 113.7
12/12/2021 18:44:17 100.71 104.21 109.24 105 105.1 106 113.24 114.68 115.85 113 113.5 113.7
12/12/2021 18:44:18 99.88 102.32 109.24 105 105.1 106 112.96 113.86 115.85 113 113.5 113.7
12/12/2021 18:44:19 100.88 100.96 109.24 105 105.1 106 114.31 114.32 115.85 113 113.5 113.7
12/12/2021 18:44:20 100.71 100.88 109.24 105 105.1 106 114.31 114.95 115.85 113 113.5 113.7
12/12/2021 18:44:21 101.41 101.61 109.24 105 105.1 106 114.98 115.21 115.85 113.1 113.5 113.7
12/12/2021 18:44:22 101.01 102.24 109.24 105 105.1 106 113.7 114.65 115.85 113.1 113.5 113.7
12/12/2021 18:44:23 101.9 102.13 109.24 105 105.1 106 115.77 115.59 115.85 113.1 113.5 113.7
12/12/2021 18:44:24 100.61 101.16 109.24 105 105.1 106 113.86 115.19 115.85 113.1 113.5 113.7
12/12/2021 18:44:25 101.78 101.48 109.24 105 105.1 106 113.16 114.99 115.85 113.1 113.5 113.7
12/12/2021 18:44:26 99.67 101.48 109.24 105 105.1 106 114.56 114.55 115.85 113.1 113.5 113.7
12/12/2021 18:44:27 105.74 104.96 109.18 105 105.1 106 113.56 114.28 115.85 113.1 113.5 113.7
12/12/2021 18:44:28 107.04 107.15 108.51 105 105.1 106 114.84 114.66 115.85 113.1 113.5 113.7
12/12/2021 18:44:29 108.41 108.15 108.15 105 105.1 106 114.62 114.93 115.6 113.1 113.5 113.7
12/12/2021 18:44:30 108.04 108.52 108.52 105 105.1 106 114.24 115.25 115.6 113.1 113.5 113.7
12/12/2021 18:44:31 106.57 108.17 108.52 105 105.1 106 114.92 114.83 115.6 113.1 113.5 113.7
12/12/2021 18:44:32 105.19 107.62 108.52 105 105.1 106 113.58 114.86 115.6 113.1 113.5 113.7
12/12/2021 18:44:33 104.22 106.32 108.52 105 105.1 106 113.76 114.19 115.6 113.2 113.5 113.7
12/12/2021 18:44:34 100.24 104.61 108.52 105 105.1 106 114.4 114.49 115.6 113.1 113.5 113.7
12/12/2021 18:44:35 104.84 104.35 108.52 105 105.1 106 115.53 115.55 115.6 113.1 113.5 113.7
12/12/2021 18:44:36 104.54 104.56 108.52 105 105.1 106 114.97 115.23 115.6 113.1 113.5 113.7
12/12/2021 18:44:37 103.28 104.66 108.52 104.9 105.1 106 113.51 115.03 115.6 113.1 113.5 113.7
12/12/2021 18:44:38 101.23 103.67 108.52 104.9 105.1 106 114.84 114.79 115.6 113.1 113.5 113.7
12/12/2021 18:44:39 103.39 103.43 108.52 104.9 105.1 106 114.3 115.17 115.6 113.1 113.5 113.7
12/12/2021 18:44:40 107.04 106.41 108.52 104.9 105.1 106 115 115.19 115.6 113.1 113.5 113.7
12/12/2021 18:44:41 101.66 105.53 108.52 104.9 105.1 106 114.13 114.88 115.6 113.1 113.5 113.7
12/12/2021 18:44:42 101.86 103.51 108.52 104.9 105.1 106 114.62 114.63 115.6 113.1 113.5 113.7
12/12/2021 18:44:43 105.16 104.41 108.52 104.9 105.1 106 112.79 114.57 115.6 113.1 113.5 113.7
12/12/2021 18:44:44 105.09 105.17 108.52 104.9 105.1 106 114.13 114.62 115.6 113.1 113.5 113.7
12/12/2021 18:44:45 102.57 104.61 108.52 104.9 105.1 106 115.47 115.29 115.6 113.2 113.5 113.7
12/12/2021 18:44:46 105.3 104.96 108.52 104.9 105.1 106 115.23 115.26 115.59 113.2 113.5 113.7
12/12/2021 18:44:47 103.12 104.94 108.52 104.9 105.1 106 114.2 115.37 115.59 113.2 113.5 113.7
12/12/2021 18:44:48 103.76 103.83 108.52 104.9 105.1 106 114.46 115.03 115.59 113.2 113.5 113.7
12/12/2021 18:44:49 101.46 103.97 108.52 104.9 105 106 115.43 115.4 115.59 113.2 113.5 113.7
12/12/2021 18:44:50 103.83 103.46 108.52 104.9 105 106 114.9 115.41 115.59 113.2 113.5 113.7
12/12/2021 18:44:51 103.83 104.43 108.52 104.9 105 106 115.2 115.47 115.59 113.2 113.5 113.7
12/12/2021 18:44:52 102.66 103.53 108.52 104.9 105 106 113.84 115.35 115.59 113.2 113.5 113.7
12/12/2021 18:44:53 103.51 104.11 108.52 104.9 105 106 117.51 116.78 116.78 113.3 113.5 113.7
12/12/2021 18:44:54 101.84 103.01 108.52 104.9 105 106 116.06 116.86 116.86 113.3 113.5 113.7
12/12/2021 18:44:55 104.79 104.36 108.52 104.9 105 106 115.3 116.23 116.86 113.3 113.5 113.7
12/12/2021 18:44:56 108.5 107.45 108.52 104.9 105 106 115.37 116.12 116.86 113.3 113.5 113.7
12/12/2021 18:44:57 105.83 107.34 108.52 104.9 105 106 115.83 116.01 116.86 113.3 113.5 113.7
12/12/2021 18:44:58 106.98 107.04 108.52 104.9 105.1 106 116.08 116.38 116.86 113.3 113.5 113.7
12/12/2021 18:44:59 109.91 109.65 109.65 105 105.1 106 115.91 116.67 116.86 113.4 113.5 113.7
12/12/2021 18:45:00 107.57 108.64 109.65 105 105.1 106 115.38 115.98 116.86 113.4 113.5 113.7
12/12/2021 18:45:01 104.87 108.11 109.65 105 105.1 106 113.87 115.59 116.86 113.4 113.5 113.7
12/12/2021 18:45:02 103.45 106.14 109.65 105 105.1 106 114.19 115.26 116.86 113.4 113.5 113.7
12/12/2021 18:45:03 101.39 104.74 109.65 104.9 105.1 106 115.3 115.04 116.86 113.4 113.5 113.7
12/12/2021 18:45:04 101.13 102.85 109.65 104.9 105.1 106 114.2 115.1 116.86 113.4 113.5 113.7
12/12/2021 18:45:05 102.52 102.77 109.65 104.9 105.1 106 114.3 114.62 116.86 113.4 113.5 113.7
12/12/2021 18:45:06 106.69 105.67 109.65 104.9 105.1 106 113.62 114.61 116.86 113.4 113.5 113.7
12/12/2021 18:45:07 105.1 106.1 109.65 104.9 105.1 106 115.98 115.76 116.86 113.4 113.5 113.7
12/12/2021 18:45:08 104.93 105.29 109.65 104.9 105.1 106 114.33 115.3 116.86 113.4 113.5 113.7
12/12/2021 18:45:09 106.57 106.13 109.65 104.9 105.1 106 114.85 115.09 116.86 113.4 113.5 113.7
12/12/2021 18:45:10 104.51 106.61 109.65 104.9 105.1 106 113.85 114.87 116.86 113.5 113.5 113.7
12/12/2021 18:45:11 108.49 107.65 109.65 105 105.1 106 112.78 114.26 116.86 113.5 113.5 113.7
12/12/2021 18:45:12 107.6 108 109.65 105 105.1 106 116.55 115.67 116.86 113.5 113.5 113.7
12/12/2021 18:45:13 108.65 108.51 109.65 105 105.1 106 116.12 116.4 116.86 113.5 113.5 113.7
12/12/2021 18:45:14 108 108.32 109.65 105 105.1 106 113.44 115.75 116.86 113.5 113.5 113.7
12/12/2021 18:45:15 106.47 108.1 109.65 105 105.1 106 113.97 114.56 116.86 113.5 113.5 113.7
12/12/2021 18:45:16 108.11 108.08 109.65 105 105.1 106 115.26 115.52 116.86 113.5 113.5 113.7
12/12/2021 18:45:17 100.74 107.48 109.65 105 105.1 106 115.56 115.53 116.86 113.5 113.5 113.7
12/12/2021 18:45:18 104.62 105.21 109.65 105 105.1 106 114.94 115.44 116.86 113.6 113.5 113.7
12/12/2021 18:45:19 104.96 105.01 109.65 105 105.1 106 114.43 115.02 116.86 113.6 113.5 113.7
12/12/2021 18:45:20 103.92 104.91 109.65 105 105.1 106 114.24 114.92 116.86 113.6 113.5 113.7
12/12/2021 18:45:21 108.38 107.93 109.65 105 105.1 106 114.06 114.94 116.86 113.6 113.5 113.7
12/12/2021 18:45:22 108.91 109.24 109.65 105 105.1 106 116.11 115.75 116.86 113.6 113.5 113.7
12/12/2021 18:45:23 106.25 108.24 109.65 105 105.1 106 114.36 115.59 116.86 113.6 113.5 113.7
12/12/2021 18:45:24 104.4 107.04 109.65 105 105.1 106 114.05 115.01 116.67 113.6 113.5 113.7
12/12/2021 18:45:25 102.53 105.31 109.65 105 105.1 106 114.36 114.92 116.67 113.6 113.5 113.7
12/12/2021 18:45:26 104.72 104.75 109.65 105 105.1 106 113.26 114.49 116.67 113.6 113.5 113.7
12/12/2021 18:45:27 106.55 106.97 109.65 105 105.1 106 113.72 114.18 116.67 113.6 113.5 113.7
12/12/2021 18:45:28 103.67 105.65 109.65 105 105.1 106 113.51 113.89 116.67 113.6 113.5 113.7
12/12/2021 18:45:29 108.94 108.56 109.24 105.1 105.2 106 113.56 113.99 116.4 113.6 113.5 113.7
12/12/2021 18:45:30 104.69 107.99 109.24 105.1 105.2 106 113.93 114.64 116.4 113.6 113.5 113.8
12/12/2021 18:45:31 103.41 106.37 109.24 105 105.2 106 114.44 114.5 116.4 113.6 113.5 113.8
12/12/2021 18:45:32 104.4 105.49 109.24 105 105.2 106 114.34 114.58 116.4 113.6 113.5 113.8
12/12/2021 18:45:33 109.25 108.07 109.24 105.1 105.2 106 114.88 114.74 116.4 113.7 113.5 113.8
12/12/2021 18:45:34 104.65 107.86 109.24 105.1 105.2 106 111.32 114.72 116.4 113.7 113.5 113.8
12/12/2021 18:45:35 104.79 106.16 109.24 105.1 105.2 106 113.98 113.96 116.4 113.7 113.5 113.8
12/12/2021 18:45:36 108.48 107.6 109.24 105.1 105.2 106 116.19 115.42 116.4 113.7 113.5 113.8
12/12/2021 18:45:37 108.53 108.49 109.24 105.1 105.2 106 115 115.47 116.4 113.7 113.5 113.8
12/12/2021 18:45:38 108.85 109.8 109.8 105.1 105.2 106 115.51 115.72 116.4 113.7 113.5 113.8
12/12/2021 18:45:39 104.62 108.02 109.8 105.1 105.2 106 114.33 115.57 116.4 113.7 113.5 113.8
12/12/2021 18:45:40 102.89 106.35 109.8 105.1 105.2 106 115.63 115.4 116.4 113.7 113.5 113.8
12/12/2021 18:45:41 105.64 105.78 109.8 105.1 105.2 106 114.18 115.27 116.4 113.7 113.5 113.8
12/12/2021 18:45:42 114.77 113.19 113.19 105.2 105.2 106 117.19 116.47 116.47 113.8 113.5 113.8
12/12/2021 18:45:43 107.51 112.78 113.19 105.2 105.2 106 114.1 116.42 116.47 113.8 113.5 113.8
12/12/2021 18:45:44 105.31 110.18 113.19 105.2 105.2 106 115.58 115.44 116.47 113.8 113.5 113.8
12/12/2021 18:45:45 110.57 110.28 113.19 105.3 105.3 106 115.12 115.68 116.47 113.8 113.5 113.8
12/12/2021 18:45:46 107.06 110.24 113.19 105.3 105.3 106 114.65 115.22 116.47 113.8 113.5 113.8
12/12/2021 18:45:47 104.98 108.5 113.19 105.3 105.3 106 113.9 114.81 116.47 113.8 113.5 113.8
12/12/2021 18:45:48 107.72 107.66 113.19 105.3 105.3 106 114.58 115.11 116.47 113.8 113.5 113.8
12/12/2021 18:45:49 105.19 107.36 113.19 105.3 105.3 106 113.58 114.79 116.47 113.8 113.5 113.8
12/12/2021 18:45:50 106.96 108 113.19 105.3 105.3 106 114.99 114.75 116.47 113.9 113.5 113.8
12/12/2021 18:45:51 105.36 106.15 113.19 105.3 105.3 106 113.92 114.84 116.47 113.9 113.5 113.8
12/12/2021 18:45:52 102.99 105.66 113.19 105.3 105.3 106 116.24 115.93 116.47 113.9 113.5 113.8
12/12/2021 18:45:53 105.81 105.86 113.19 105.3 105.3 106 115.72 116.08 116.47 113.9 113.5 113.8
12/12/2021 18:45:54 106.69 106.81 113.19 105.3 105.3 106 114.08 115.96 116.47 113.9 113.5 113.8
12/12/2021 18:45:55 103.48 106.23 113.19 105.3 105.3 106 114.15 114.72 116.47 113.9 113.5 113.8
12/12/2021 18:45:56 100.96 104.4 113.19 105.3 105.3 106 114.27 115.04 116.47 113.9 113.5 113.8
12/12/2021 18:45:57 103.55 104.11 113.19 105.3 105.3 106 114.22 115.5 116.47 113.9 113.5 113.8
12/12/2021 18:45:58 101.16 102.74 113.19 105.3 105.3 106 115.29 115.27 116.47 113.9 113.5 113.8
12/12/2021 18:45:59 103.26 102.99 113.19 105.3 105.3 106 115.83 115.76 116.47 113.9 113.5 113.8
12/12/2021 18:46:00 105.82 105.49 113.19 105.3 105.3 106 113.89 115.28 116.47 114 113.5 113.8
12/12/2021 18:46:01 104.22 105.17 113.19 105.3 105.3 106 114.43 114.8 116.47 114 113.5 113.8
12/12/2021 18:46:02 110.59 109.7 113.19 105.4 105.3 106 114.62 114.8 116.47 114 113.5 113.8
12/12/2021 18:46:03 107.64 109.67 113.19 105.4 105.3 106 115.67 115.72 116.47 114 113.5 113.8
12/12/2021 18:46:04 108.99 109.3 113.19 105.4 105.3 106 114.96 115.53 116.47 114 113.5 113.8
12/12/2021 18:46:05 104.59 108.63 113.19 105.4 105.3 106 115.1 115.45 116.47 114 113.5 113.8
12/12/2021 18:46:06 103.37 106.43 113.19 105.4 105.3 106 113.66 115.26 116.47 114 113.5 113.8
12/12/2021 18:46:07 104.67 104.93 113.19 105.4 105.3 106 113.96 114.77 116.47 114 113.5 113.8
12/12/2021 18:46:08 103.48 104.95 113.19 105.4 105.3 106 114.29 114.68 116.47 114 113.5 113.8
12/12/2021 18:46:09 105.16 104.87 113.19 105.4 105.3 106 113.96 114.39 116.47 114 113.5 113.8
12/12/2021 18:46:10 106.44 106.58 113.19 105.4 105.3 106 114.02 114.3 116.47 114 113.5 113.8
12/12/2021 18:46:11 104.94 105.82 113.19 105.4 105.3 106 112.74 114.36 116.47 114 113.5 113.8
12/12/2021 18:46:12 103.8 105.18 112.78 105.4 105.3 106 114.38 114.2 116.42 114.1 113.5 113.8
12/12/2021 18:46:13 103.55 104.95 110.28 105.4 105.3 106 115.46 115.04 116.08 114.1 113.5 113.8
12/12/2021 18:46:14 105.89 105.51 110.28 105.4 105.3 106 113.53 114.82 116.08 114.1 113.5 113.8
12/12/2021 18:46:15 104.81 105.52 110.24 105.4 105.3 106 112.45 114.13 116.08 114.1 113.5 113.8
12/12/2021 18:46:16 104.58 104.95 109.7 105.4 105.3 106 114.19 114.49 116.08 114.1 113.5 113.8
12/12/2021 18:46:17 103.98 105.18 109.7 105.4 105.3 106 115.04 114.66 116.08 114.1 113.5 113.8
12/12/2021 18:46:18 102.34 104.29 109.7 105.4 105.3 106 113.2 114.46 116.08 114.1 113.5 113.8
12/12/2021 18:46:19 104.53 104.4 109.7 105.4 105.3 106 113.87 114.22 116.08 114.1 113.5 113.8
12/12/2021 18:46:20 104 104.34 109.7 105.3 105.3 106 114.23 114.53 116.08 114.1 113.5 113.8
12/12/2021 18:46:21 106.52 106.12 109.7 105.3 105.3 106 114.58 114.92 116.08 114.1 113.5 113.8
12/12/2021 18:46:22 105.24 105.9 109.7 105.3 105.3 106 114.48 114.73 116.08 114.1 113.5 113.8
12/12/2021 18:46:23 103.01 105.41 109.7 105.3 105.3 106 113.49 114.24 115.96 114.1 113.5 113.8
12/12/2021 18:46:24 105.27 105.14 109.7 105.3 105.3 106 114.58 114.52 115.76 114.1 113.5 113.8
12/12/2021 18:46:25 110.15 109.38 109.7 105.4 105.3 106 115.65 115.59 115.76 114.1 113.5 113.8
12/12/2021 18:46:26 107.27 108.83 109.7 105.4 105.3 106 115.5 115.5 115.76 114.1 113.5 113.8
12/12/2021 18:46:27 107.37 108.33 109.7 105.4 105.3 106 115.01 115.79 115.79 114.1 113.5 113.8
12/12/2021 18:46:28 107.41 108.17 109.7 105.4 105.3 106 114.28 115.06 115.79 114.2 113.5 113.8
12/12/2021 18:46:29 102.77 107.4 109.7 105.4 105.3 106 113.76 114.66 115.79 114.2 113.5 113.8
12/12/2021 18:46:30 107.96 107.16 109.7 105.4 105.3 106 114.65 114.99 115.79 114.2 113.5 113.8
12/12/2021 18:46:31 104.55 107.16 109.7 105.4 105.3 106 114.44 114.92 115.79 114.2 113.5 113.8
12/12/2021 18:46:32 108.23 107.72 109.67 105.4 105.3 106 114.05 114.63 115.79 114.2 113.5 113.8
12/12/2021 18:46:33 104.68 108.13 109.38 105.4 105.3 106 114.58 114.71 115.79 114.2 113.5 113.8
12/12/2021 18:46:34 106.18 106.7 109.38 105.4 105.3 106 114.63 114.88 115.79 114.2 113.5 113.8
12/12/2021 18:46:35 108.8 108.48 109.38 105.4 105.3 106 115.36 115.41 115.79 114.2 113.5 113.8
12/12/2021 18:46:36 104.15 107.98 109.38 105.4 105.3 106 113.89 115.04 115.79 114.2 113.5 113.8
12/12/2021 18:46:37 101 105.74 109.38 105.4 105.3 106 113.51 114.43 115.79 114.2 113.5 113.8
12/12/2021 18:46:38 101.47 103.38 109.38 105.4 105.3 106 114.15 114.42 115.79 114.2 113.5 113.8
12/12/2021 18:46:39 100.98 102.19 109.38 105.4 105.3 106 111.74 114.13 115.79 114.2 113.5 113.8
12/12/2021 18:46:40 105.35 104.8 109.38 105.4 105.3 106 113.88 113.53 115.79 114.2 113.5 113.8
12/12/2021 18:46:41 105.9 105.95 109.38 105.4 105.3 106 111.89 113.48 115.79 114.2 113.5 113.8
12/12/2021 18:46:42 101.6 105.19 109.38 105.4 105.3 106 108.29 112.43 115.79 114.2 113.5 113.8
12/12/2021 18:46:43 111.24 109.68 109.68 105.4 105.3 106 112.21 111.68 115.79 114.2 113.5 113.8
12/12/2021 18:46:44 108.55 109.77 109.77 105.4 105.4 106.1 110.18 111.54 115.79 114.2 113.5 113.8
12/12/2021 18:46:45 104.94 108.65 109.77 105.4 105.4 106.1 109.26 110.52 115.79 114.2 113.5 113.8
12/12/2021 18:46:46 106.09 107.29 109.77 105.5 105.4 106.1 111.36 111.17 115.79 114.2 113.5 113.8
12/12/2021 18:46:47 103.01 106.23 109.77 105.5 105.4 106.1 108.24 111.06 115.79 114.2 113.5 113.8
12/12/2021 18:46:48 103.28 105.26 109.77 105.5 105.3 106.1 112.45 111.94 115.79 114.2 113.5 113.8
12/12/2021 18:46:49 109.72 108.34 109.77 105.5 105.3 106.1 113.46 113.17 115.79 114.2 113.5 113.8
12/12/2021 18:46:50 103.35 108.11 109.77 105.5 105.3 106.1 113.72 114.21 115.79 114.3 113.5 113.8
12/12/2021 18:46:51 106.57 106.79 109.77 105.5 105.3 106.1 113.38 113.77 115.79 114.3 113.5 113.8
12/12/2021 18:46:52 104.5 106.77 109.77 105.5 105.3 106.1 113.52 114.58 115.79 114.3 113.5 113.8
12/12/2021 18:46:53 107.46 107.02 109.77 105.5 105.4 106.1 114.02 114.48 115.79 114.3 113.5 113.8
12/12/2021 18:46:54 106.97 107.78 109.77 105.5 105.4 106.1 113.94 113.92 115.79 114.3 113.5 113.8
12/12/2021 18:46:55 103.42 106.75 109.77 105.5 105.4 106.1 111.08 114.02 115.79 114.3 113.5 113.8
12/12/2021 18:46:56 103.91 104.93 109.77 105.5 105.4 106.1 113.75 114.21 115.79 114.3 113.5 113.8
12/12/2021 18:46:57 111.54 110.16 110.16 105.6 105.4 106.1 115.56 114.92 115.41 114.3 113.5 113.8
12/12/2021 18:46:58 108.53 110.2 110.2 105.6 105.4 106.1 112.73 114.91 115.41 114.3 113.5 113.8
12/12/2021 18:46:59 105.77 109.32 110.2 105.6 105.4 106.1 112.7 113.96 115.41 114.3 113.5 113.8
12/12/2021 18:47:00 105.33 107.25 110.2 105.6 105.4 106.1 114.18 114 115.41 114.3 113.5 113.8
12/12/2021 18:47:01 102.54 106.27 110.2 105.6 105.4 106.1 112.95 113.96 115.41 114.3 113.5 113.8
12/12/2021 18:47:02 101.93 104.44 110.2 105.6 105.4 106.1 113.14 114.6 115.41 114.3 113.4 113.8
12/12/2021 18:47:03 106.81 105.94 110.2 105.6 105.4 106.1 113.79 113.66 115.41 114.3 113.4 113.8
12/12/2021 18:47:04 106.09 106.44 110.2 105.7 105.4 106.1 113.13 113.66 115.41 114.3 113.4 113.8
12/12/2021 18:47:05 103.43 105.91 110.2 105.6 105.4 106.1 119.17 118.23 118.23 114.4 113.5 113.8
12/12/2021 18:47:06 105.61 105.91 110.2 105.6 105.4 106.1 116.78 118.23 118.23 114.4 113.5 113.8
12/12/2021 18:47:07 106.61 106.28 110.2 105.6 105.4 106.1 120.86 120.2 120.2 114.4 113.5 113.8
12/12/2021 18:47:08 106.25 107.29 110.2 105.6 105.4 106.1 114.91 119.45 120.2 114.3 113.5 113.8
12/12/2021 18:47:09 105.73 106.71 110.2 105.6 105.4 106.1 114.47 117.29 120.2 114.4 113.5 113.8
12/12/2021 18:47:10 102.24 105.55 110.2 105.6 105.4 106.1 118.88 118.08 120.2 114.4 113.5 113.8
12/12/2021 18:47:11 108.27 107.58 110.2 105.6 105.4 106.1 118.42 119.15 120.2 114.4 113.5 113.8
12/12/2021 18:47:12 106.94 108.02 110.2 105.6 105.4 106.1 113.45 117.92 120.2 114.4 113.5 113.8
12/12/2021 18:47:13 105.25 107.05 110.2 105.6 105.4 106.1 114.73 115.62 120.2 114.4 113.5 113.8
12/12/2021 18:47:14 102.36 105.99 110.2 105.6 105.4 106.1 113.35 115.13 120.2 114.4 113.5 113.8
12/12/2021 18:47:15 102.45 103.86 110.2 105.6 105.4 106.1 116.17 116.11 120.2 114.5 113.5 113.8
12/12/2021 18:47:16 103.32 103.74 110.2 105.6 105.4 106.1 118.48 117.71 120.2 114.5 113.5 113.8
12/12/2021 18:47:17 104.17 103.96 110.2 105.6 105.4 106.1 120.66 120.21 120.21 114.6 113.6 113.8
12/12/2021 18:47:18 106.87 106.11 110.2 105.6 105.4 106.1 111.83 119.25 120.21 114.6 113.6 113.8
12/12/2021 18:47:19 104.49 105.96 110.2 105.6 105.4 106.1 116.56 116.88 120.21 114.6 113.6 113.8
12/12/2021 18:47:20 104.16 105.48 110.2 105.6 105.4 106.1 111.26 116.52 120.21 114.6 113.6 113.8
12/12/2021 18:47:21 101.89 104.29 110.2 105.6 105.4 106.1 113.77 114.24 120.21 114.6 113.6 113.8
12/12/2021 18:47:22 104.16 104.13 110.2 105.6 105.4 106.1 113.42 114.06 120.21 114.6 113.6 113.8
12/12/2021 18:47:23 104.46 104.54 110.2 105.6 105.3 106.1 111.61 113.51 120.21 114.6 113.6 113.8
12/12/2021 18:47:24 102.67 104.52 110.2 105.6 105.3 106.1 112.28 112.94 120.21 114.6 113.6 113.8
12/12/2021 18:47:25 104.61 104.5 110.2 105.6 105.3 106.1 112.92 113.65 120.21 114.6 113.6 113.8
12/12/2021 18:47:26 102.19 104.47 110.2 105.5 105.3 106.1 110.97 112.45 120.21 114.6 113.6 113.8
12/12/2021 18:47:27 105.57 105.04 110.2 105.5 105.3 106.1 110.88 111.67 120.21 114.6 113.6 113.8
12/12/2021 18:47:28 105.25 105.38 109.32 105.5 105.3 106.1 112.23 112.06 120.21 114.6 113.6 113.8
12/12/2021 18:47:29 105.06 106.23 108.02 105.5 105.3 106.1 111.81 112.07 120.21 114.6 113.6 113.8
12/12/2021 18:47:30 105 105.07 108.02 105.5 105.3 106.1 110.82 112.07 120.21 114.5 113.6 113.8
12/12/2021 18:47:31 105.29 105.31 108.02 105.5 105.3 106.1 113.42 113.29 120.21 114.5 113.6 113.8
12/12/2021 18:47:32 103.33 105.65 108.02 105.5 105.3 106.1 111.17 112.4 120.21 114.5 113.6 113.8
12/12/2021 18:47:33 102.54 103.76 108.02 105.5 105.3 106.1 112.71 112.91 120.21 114.5 113.5 113.8
12/12/2021 18:47:34 104.32 104.32 108.02 105.5 105.3 106.1 115.51 115.46 120.21 114.6 113.5 113.8
12/12/2021 18:47:35 106.86 106.32 108.02 105.5 105.3 106.1 112.8 114.32 120.21 114.5 113.5 113.8
12/12/2021 18:47:36 105.11 105.82 108.02 105.5 105.3 106.1 111.74 113.65 120.21 114.5 113.5 113.8
12/12/2021 18:47:37 105.1 105.68 108.02 105.5 105.3 106.1 112.06 113.43 120.21 114.5 113.5 113.8
12/12/2021 18:47:38 103.27 105.2 108.02 105.5 105.3 106.1 112.64 112.64 120.21 114.5 113.5 113.8
12/12/2021 18:47:39 103.39 104.49 108.02 105.5 105.3 106.1 110.06 112.43 120.21 114.5 113.5 113.8
12/12/2021 18:47:40 103.75 103.94 108.02 105.5 105.3 106.1 110.81 111.88 120.21 114.5 113.5 113.8
12/12/2021 18:47:41 106.55 105.94 108.02 105.5 105.3 106.1 113.12 112.57 120.21 114.5 113.5 113.9
12/12/2021 18:47:42 105.27 106.11 107.05 105.5 105.3 106.1 112.7 112.96 120.21 114.5 113.5 113.9
12/12/2021 18:47:43 106.41 106.32 106.32 105.5 105.3 106.1 114.05 114.67 120.21 114.5 113.5 113.9
12/12/2021 18:47:44 104.01 106.12 106.32 105.5 105.3 106.1 114.68 114.74 120.21 114.5 113.5 113.9
12/12/2021 18:47:45 102.26 104.84 106.32 105.5 105.3 106.1 113.4 114.57 120.21 114.5 113.5 113.9
12/12/2021 18:47:46 103.01 103.69 106.32 105.4 105.3 106.1 112.57 113.53 120.21 114.5 113.5 113.9
12/12/2021 18:47:47 103.47 103.63 106.32 105.4 105.3 106.1 115.99 115.5 119.25 114.5 113.5 113.9
12/12/2021 18:47:48 102.82 103.33 106.32 105.4 105.3 106.1 112.34 114.52 116.88 114.5 113.5 113.9
12/12/2021 18:47:49 105.94 105.44 106.32 105.5 105.3 106.1 111.43 113.62 116.52 114.5 113.5 113.9
12/12/2021 18:47:50 103.54 105.03 106.32 105.5 105.3 106.1 111.68 112.73 115.5 114.5 113.5 113.9
12/12/2021 18:47:51 103.85 104.57 106.32 105.5 105.3 106.1 112.04 112.29 115.5 114.5 113.5 113.9
12/12/2021 18:47:52 106.07 105.72 106.32 105.5 105.3 106.1 111.08 111.93 115.5 114.5 113.5 113.9
12/12/2021 18:47:53 105.93 106.95 106.95 105.5 105.3 106.1 111.78 112.56 115.5 114.5 113.5 113.9
12/12/2021 18:47:54 106.62 106.4 106.95 105.5 105.3 106.1 112.57 112.31 115.5 114.5 113.5 113.9
12/12/2021 18:47:55 108.24 107.91 107.91 105.5 105.3 106.1 112.14 112.33 115.5 114.5 113.5 113.9
12/12/2021 18:47:56 105.07 107.9 107.91 105.5 105.3 106.1 113.98 114.08 115.5 114.5 113.5 113.9
12/12/2021 18:47:57 104.13 106.19 107.91 105.5 105.3 106.1 115 114.59 115.5 114.5 113.5 113.9
12/12/2021 18:47:58 104.19 105.36 107.91 105.5 105.3 106.1 112.92 114.68 115.5 114.5 113.5 113.9
12/12/2021 18:47:59 101.79 104.72 107.91 105.5 105.3 106.1 113.1 113.94 115.5 114.5 113.5 113.9
12/12/2021 18:48:00 104.03 103.92 107.91 105.5 105.3 106.1 115.5 114.87 115.5 114.5 113.5 113.9
12/12/2021 18:48:01 103.52 103.94 107.91 105.5 105.3 106.1 112.76 114.86 115.5 114.5 113.5 113.9
12/12/2021 18:48:02 103.48 103.96 107.91 105.5 105.3 106.1 113.56 114.27 115.5 114.5 113.5 113.9
12/12/2021 18:48:03 103.55 104.02 107.91 105.5 105.3 106.1 112.4 113.52 115.5 114.5 113.5 113.9
12/12/2021 18:48:04 103.23 103.58 107.91 105.5 105.3 106.1 111.96 112.97 115.5 114.5 113.5 113.9
12/12/2021 18:48:05 102.65 103.66 107.91 105.5 105.3 106.1 112.75 112.96 115.5 114.5 113.5 113.9
12/12/2021 18:48:06 104.2 103.78 107.91 105.5 105.3 106.1 115.72 114.87 115.5 114.5 113.5 113.9
12/12/2021 18:48:07 104.6 104.29 107.91 105.5 105.3 106.1 115.37 115.63 115.63 114.5 113.5 113.9
12/12/2021 18:48:08 102.96 104.29 107.91 105.5 105.3 106.1 113.43 115.86 115.86 114.5 113.5 113.9
12/12/2021 18:48:09 103.52 103.95 107.91 105.6 105.3 106.1 114.13 114.77 115.86 114.5 113.5 113.9
12/12/2021 18:48:10 103.64 103.75 107.91 105.6 105.3 106.1 113.71 114.05 115.86 114.5 113.5 113.9
12/12/2021 18:48:11 104.58 104.36 107.91 105.6 105.3 106.1 113.74 114.21 115.86 114.5 113.5 113.9
12/12/2021 18:48:12 103.21 104.34 107.91 105.6 105.3 106.1 116.15 115.97 115.97 114.5 113.5 113.9
12/12/2021 18:48:13 104.54 104.31 107.91 105.6 105.3 106.1 115.32 115.57 115.97 114.5 113.5 113.9
12/12/2021 18:48:14 107.79 107.07 107.91 105.6 105.3 106.1 114.24 115.99 115.99 114.5 113.5 113.9
12/12/2021 18:48:15 102.64 106.73 107.91 105.6 105.3 106.1 113.34 114.65 115.99 114.5 113.5 113.9
12/12/2021 18:48:16 104.33 104.71 107.91 105.6 105.3 106.1 113.52 113.82 115.99 114.5 113.5 113.9
12/12/2021 18:48:17 104.61 105.13 107.91 105.6 105.3 106.1 114.7 114.78 115.99 114.5 113.5 113.9
12/12/2021 18:48:18 105.29 105.25 107.91 105.6 105.3 106.1 115.11 115.43 115.99 114.5 113.5 113.9
12/12/2021 18:48:19 108.16 107.27 107.91 105.6 105.3 106.1 115.23 115.29 115.99 114.5 113.5 113.9
12/12/2021 18:48:20 107.98 108.01 108.01 105.6 105.3 106.1 116.17 116.5 116.5 114.5 113.5 113.9
12/12/2021 18:48:21 104.51 107.53 108.01 105.6 105.3 106.1 114.89 116.26 116.5 114.5 113.5 113.9
12/12/2021 18:48:22 104.36 105.73 108.01 105.6 105.3 106.1 114.25 115.04 116.5 114.5 113.5 113.9
12/12/2021 18:48:23 104.33 104.94 108.01 105.6 105.3 106.1 114.13 114.62 116.5 114.5 113.5 113.9
12/12/2021 18:48:24 102.93 104.58 108.01 105.6 105.3 106.1 114.25 115.38 116.5 114.5 113.5 113.9
12/12/2021 18:48:25 105.95 105.2 108.01 105.6 105.3 106.1 114.65 114.78 116.5 114.5 113.5 113.9
12/12/2021 18:48:26 103.84 105.28 108.01 105.6 105.3 106.1 111.48 114.46 116.5 114.5 113.5 113.9
12/12/2021 18:48:27 100.91 104.19 108.01 105.6 105.3 106.1 111.82 113.39 116.5 114.5 113.5 113.9
12/12/2021 18:48:28 104.68 104.28 108.01 105.6 105.3 106.1 114.18 113.7 116.5 114.5 113.5 113.9
12/12/2021 18:48:29 104.47 104.55 108.01 105.6 105.3 106.1 114.46 114.55 116.5 114.5 113.5 113.9
12/12/2021 18:48:30 105.96 105.8 108.01 105.6 105.3 106.1 112.79 114.56 116.5 114.5 113.5 113.9
12/12/2021 18:48:31 105.76 106.16 108.01 105.5 105.3 106.1 116.17 115.49 116.5 114.5 113.5 113.9
12/12/2021 18:48:32 102 105.57 108.01 105.5 105.3 106.1 114.88 115.86 116.5 114.5 113.5 113.9
12/12/2021 18:48:33 101.19 103.64 108.01 105.5 105.3 106.1 111.49 114.93 116.5 114.5 113.5 113.9
12/12/2021 18:48:34 102.46 102.71 108.01 105.5 105.3 106.1 109.42 112.69 116.5 114.4 113.5 113.9
12/12/2021 18:48:35 105.13 104.71 108.01 105.5 105.3 106.1 116.9 115.52 116.5 114.5 113.5 113.9
12/12/2021 18:48:36 111.53 110.98 110.98 105.5 105.3 106.1 114.99 115.59 116.5 114.5 113.5 113.9
12/12/2021 18:48:37 113.57 113.5 113.5 105.6 105.4 106.1 116.42 116.73 116.73 114.5 113.5 113.9
12/12/2021 18:48:38 104.85 112.08 113.5 105.6 105.4 106.1 117.64 117.22 117.22 114.5 113.5 113.9
12/12/2021 18:48:39 105.46 109.01 113.5 105.6 105.4 106.1 114.56 117.15 117.22 114.5 113.5 113.9
12/12/2021 18:48:40 102.91 107.08 113.5 105.6 105.4 106.1 113.22 115.95 117.22 114.5 113.5 113.9
12/12/2021 18:48:41 106.21 106.24 113.5 105.6 105.4 106.1 111.35 114.2 117.22 114.5 113.5 113.9
12/12/2021 18:48:42 104.69 105.55 113.5 105.6 105.4 106.1 114.01 113.64 117.22 114.5 113.5 113.9
12/12/2021 18:48:43 105.27 106.25 113.5 105.6 105.4 106.1 113.31 114.13 117.22 114.5 113.5 113.9
12/12/2021 18:48:44 105.94 105.75 113.5 105.6 105.4 106.1 117.1 116.13 117.22 114.5 113.5 113.9
12/12/2021 18:48:45 107.09 106.83 113.5 105.6 105.4 106.1 114.63 115.95 117.22 114.5 113.5 113.9
12/12/2021 18:48:46 103.55 106.75 113.5 105.6 105.4 106.1 115.78 116.23 117.22 114.5 113.5 113.9
12/12/2021 18:48:47 104.19 104.96 113.5 105.6 105.4 106.1 116.28 116.27 117.22 114.5 113.5 113.9
12/12/2021 18:48:48 107.71 106.98 113.5 105.6 105.4 106.1 112.84 116.12 117.22 114.5 113.5 113.9
12/12/2021 18:48:49 106.26 107.88 113.5 105.6 105.4 106.1 113.41 114.83 117.22 114.5 113.5 113.9
12/12/2021 18:48:50 105.35 106.25 113.5 105.6 105.4 106.1 118.18 117.1 117.22 114.5 113.5 113.9
12/12/2021 18:48:51 106.05 106.19 113.5 105.6 105.4 106.1 113.96 116.58 117.22 114.5 113.5 113.9
12/12/2021 18:48:52 105.16 105.68 113.5 105.6 105.4 106.1 113.06 115.62 117.22 114.5 113.5 113.9
12/12/2021 18:48:53 105.07 105.93 113.5 105.6 105.4 106.1 111.84 114.02 117.22 114.5 113.5 113.9
12/12/2021 18:48:54 105.41 105.44 113.5 105.6 105.4 106.1 113.89 113.75 117.22 114.5 113.5 113.9
12/12/2021 18:48:55 104.64 105.6 113.5 105.6 105.4 106.1 114.65 114.58 117.22 114.5 113.5 113.9
12/12/2021 18:48:56 107.95 107.96 113.5 105.7 105.4 106.1 117.56 116.71 117.22 114.5 113.5 113.9
12/12/2021 18:48:57 104.59 106.31 113.5 105.6 105.4 106.1 115.44 116.27 117.22 114.5 113.5 113.9
12/12/2021 18:48:58 102.63 105.51 113.5 105.6 105.4 106.1 117.03 117.29 117.29 114.5 113.5 113.9
12/12/2021 18:48:59 99.19 103.75 113.5 105.6 105.4 106.1 113.8 116.66 117.29 114.5 113.5 113.9
12/12/2021 18:49:00 98.25 101.27 113.5 105.6 105.3 106.1 111.2 114.79 117.29 114.5 113.5 113.9
12/12/2021 18:49:01 103.91 102.88 113.5 105.6 105.3 106.1 111.91 112.81 117.29 114.5 113.5 113.9
12/12/2021 18:49:02 105.58 104.81 113.5 105.6 105.3 106.1 113.49 114.07 117.29 114.5 113.5 113.9
12/12/2021 18:49:03 103.09 104.53 113.5 105.6 105.3 106.1 113.25 113.95 117.29 114.5 113.5 113.9
12/12/2021 18:49:04 100.75 103.78 113.5 105.6 105.3 106.1 110.92 112.72 117.29 114.5 113.5 113.9
12/12/2021 18:49:05 101.25 102.08 113.5 105.6 105.3 106.1 110.33 112.2 117.29 114.5 113.5 113.9
12/12/2021 18:49:06 108.1 106.73 113.5 105.6 105.3 106.1 113.81 113.36 117.29 114.4 113.5 113.9
12/12/2021 18:49:07 105.81 107.33 112.08 105.6 105.3 106.1 115.98 115.59 117.29 114.5 113.5 113.9
12/12/2021 18:49:08 105.87 105.97 109.01 105.6 105.3 106.1 113.07 116.04 117.29 114.5 113.5 113.9
12/12/2021 18:49:09 103.64 105.99 107.96 105.6 105.3 106.1 113.23 114.18 117.29 114.4 113.5 113.9
12/12/2021 18:49:10 104.95 105.1 107.96 105.6 105.3 106.1 114.63 114.61 117.29 114.4 113.5 113.9
12/12/2021 18:49:11 108.14 107.16 107.96 105.6 105.3 106.1 111.85 114.68 117.29 114.4 113.5 113.9
12/12/2021 18:49:12 105.72 106.94 107.96 105.6 105.3 106.1 115.13 114.92 117.29 114.4 113.5 113.9
12/12/2021 18:49:13 103.96 106.28 107.96 105.6 105.3 106.1 112.54 114.24 117.29 114.4 113.5 113.9
12/12/2021 18:49:14 105.81 105.85 107.96 105.6 105.3 106.1 111.09 113.36 117.29 114.4 113.5 113.9
12/12/2021 18:49:15 104.35 105.64 107.96 105.6 105.3 106.1 110.14 112.36 117.29 114.4 113.5 113.9
12/12/2021 18:49:16 104.9 105.25 107.96 105.6 105.3 106.1 112.23 111.78 117.29 114.4 113.5 113.9
12/12/2021 18:49:17 107.22 106.73 107.96 105.7 105.3 106.1 111.42 111.75 117.29 114.4 113.5 113.9
12/12/2021 18:49:18 106.08 107.67 107.96 105.7 105.3 106.1 111.58 112.42 117.29 114.4 113.5 113.9
12/12/2021 18:49:19 106.45 106.83 107.96 105.7 105.4 106.1 114.21 113.5 117.29 114.4 113.5 113.9
12/12/2021 18:49:20 107.15 107.28 107.96 105.7 105.4 106.1 111.75 113.49 117.29 114.4 113.5 113.9
12/12/2021 18:49:21 106.73 107.49 107.96 105.7 105.4 106.1 112.93 113.19 117.29 114.4 113.5 113.9
12/12/2021 18:49:22 106 106.81 107.96 105.7 105.4 106.1 114.46 114.11 117.29 114.4 113.5 113.9
12/12/2021 18:49:23 106.23 106.54 107.96 105.7 105.4 106.1 112.76 113.96 117.29 114.4 113.5 113.9
12/12/2021 18:49:24 104.1 106.54 107.96 105.7 105.4 106.1 114.77 115.29 117.29 114.4 113.5 113.9
12/12/2021 18:49:25 104.37 105.26 107.96 105.7 105.4 106.1 114.47 114.58 117.29 114.4 113.5 113.9
12/12/2021 18:49:26 102.23 104.69 107.67 105.7 105.4 106.1 113.31 114.26 117.29 114.4 113.5 113.9
12/12/2021 18:49:27 103.52 103.82 107.67 105.7 105.4 106.1 112 114.26 117.29 114.4 113.5 113.9
12/12/2021 18:49:28 105.49 104.98 107.67 105.7 105.4 106.1 112.36 112.81 116.66 114.4 113.5 113.9
12/12/2021 18:49:29 103.66 104.71 107.67 105.7 105.4 106.1 111.43 112.48 116.04 114.4 113.5 113.9
12/12/2021 18:49:30 103.09 104.25 107.67 105.7 105.4 106.1 114.35 113.79 116.04 114.4 113.5 113.9
12/12/2021 18:49:31 104.5 104.44 107.67 105.7 105.4 106.1 114.25 114.49 116.04 114.4 113.5 113.9
12/12/2021 18:49:32 104.28 104.31 107.67 105.7 105.4 106.1 114.75 114.78 116.04 114.4 113.5 113.9
12/12/2021 18:49:33 102.97 104.39 107.67 105.7 105.4 106.1 115.34 115.46 116.04 114.4 113.5 113.9
12/12/2021 18:49:34 101.93 103.48 107.67 105.7 105.4 106.1 114.66 115.79 116.04 114.4 113.5 113.9
12/12/2021 18:49:35 103.17 103 107.67 105.7 105.3 106.1 114.07 114.82 116.04 114.4 113.5 113.9
12/12/2021 18:49:36 103.69 103.52 107.67 105.7 105.3 106.1 114.35 114.67 116.04 114.4 113.5 113.9
12/12/2021 18:49:37 103.87 104.4 107.67 105.7 105.3 106.1 115.61 116.17 116.17 114.4 113.5 113.9
12/12/2021 18:49:38 104.9 104.8 107.67 105.7 105.3 106.1 114.87 115.08 116.17 114.4 113.5 113.9
12/12/2021 18:49:39 106.29 106.52 107.67 105.7 105.3 106.1 112.75 115.13 116.17 114.4 113.5 113.9
12/12/2021 18:49:40 102.54 105.62 107.67 105.7 105.3 106.1 111.34 113.66 116.17 114.4 113.5 113.9
12/12/2021 18:49:41 105.1 105.01 107.67 105.7 105.3 106.1 113.65 113.49 116.17 114.4 113.5 113.9
12/12/2021 18:49:42 104.45 105.33 107.67 105.7 105.3 106.1 115.43 115.21 116.17 114.4 113.5 113.9
12/12/2021 18:49:43 104.19 104.79 107.67 105.7 105.3 106.1 114.84 116.25 116.25 114.4 113.5 113.9
12/12/2021 18:49:44 108.3 107.4 107.67 105.7 105.3 106.1 115.06 115.34 116.25 114.4 113.5 113.9
12/12/2021 18:49:45 106.72 107.71 107.71 105.7 105.3 106.1 113.73 114.95 116.25 114.4 113.5 113.9
12/12/2021 18:49:46 102.89 106.8 107.71 105.7 105.3 106.1 113.75 114.48 116.25 114.4 113.5 113.9
12/12/2021 18:49:47 104.33 104.74 107.71 105.7 105.3 106.1 114.3 114.31 116.25 114.4 113.5 113.9
12/12/2021 18:49:48 104.69 104.7 107.71 105.7 105.3 106.1 116.37 116.19 116.25 114.4 113.5 113.9
12/12/2021 18:49:49 101.59 104.65 107.71 105.7 105.3 106.1 113.81 116.33 116.33 114.4 113.5 113.9
12/12/2021 18:49:50 103.69 103.6 107.71 105.7 105.3 106.1 113.68 114.6 116.33 114.4 113.5 113.9
12/12/2021 18:49:51 106.47 105.66 107.71 105.7 105.3 106.1 110.65 113.94 116.33 114.3 113.5 113.9
12/12/2021 18:49:52 104.08 106.19 107.71 105.7 105.3 106.1 112.58 112.77 116.33 114.3 113.5 113.9
12/12/2021 18:49:53 107.05 106.48 107.71 105.7 105.3 106.1 115.1 114.45 116.33 114.3 113.5 113.9
12/12/2021 18:49:54 104.95 106.37 107.71 105.7 105.3 106.1 115.53 115.77 116.33 114.3 113.5 113.9
12/12/2021 18:49:55 104.85 105.69 107.71 105.7 105.3 106.1 114.23 115.35 116.33 114.3 113.5 113.9
12/12/2021 18:49:56 105.08 105.47 107.71 105.7 105.3 106.1 113.34 114.81 116.33 114.3 113.5 113.9
12/12/2021 18:49:57 104.95 105.37 107.71 105.7 105.3 106.1 114.57 114.64 116.33 114.3 113.5 113.9
12/12/2021 18:49:58 99.94 105.22 107.71 105.7 105.3 106.1 109.08 114.44 116.33 114.3 113.5 113.9
12/12/2021 18:49:59 102.9 103.08 107.71 105.7 105.3 106.1 111.92 112.36 116.33 114.3 113.4 113.9
12/12/2021 18:50:00 107.02 106.36 107.71 105.7 105.3 106.1 116.85 115.58 116.33 114.3 113.5 113.9
12/12/2021 18:50:01 107.69 107.93 107.93 105.7 105.3 106.1 114.24 115.53 116.33 114.3 113.5 113.9
12/12/2021 18:50:02 114.44 113.42 113.42 105.8 105.4 106.1 115.79 116.05 116.33 114.3 113.4 113.9
12/12/2021 18:50:03 107.36 112.37 113.42 105.8 105.4 106.1 112.54 115.16 116.33 114.3 113.4 113.9
12/12/2021 18:50:04 107.17 110.09 113.42 105.8 105.4 106.1 111.05 113.77 116.33 114.3 113.4 113.9
12/12/2021 18:50:05 106.63 108.49 113.42 105.8 105.4 106.1 115.8 114.71 116.33 114.3 113.4 113.9
12/12/2021 18:50:06 106.96 108.14 113.42 105.8 105.4 106.1 114.02 114.94 116.33 114.3 113.4 113.9
12/12/2021 18:50:07 106.36 106.84 113.42 105.8 105.4 106.1 113.43 114.36 116.33 114.3 113.4 113.9
12/12/2021 18:50:08 103.59 106.84 113.42 105.8 105.4 106.1 112.33 113.93 116.33 114.3 113.4 113.9
12/12/2021 18:50:09 105.18 105.42 113.42 105.8 105.4 106.1 116.5 115.58 116.33 114.3 113.4 113.9
12/12/2021 18:50:10 108.14 107.36 113.42 105.8 105.4 106.1 114.58 115.21 116.33 114.3 113.4 113.9
12/12/2021 18:50:11 104.44 107.34 113.42 105.8 105.4 106.1 114.91 115.23 116.33 114.3 113.4 113.9
12/12/2021 18:50:12 103.24 105.52 113.42 105.8 105.4 106.1 113.01 115.11 116.33 114.3 113.4 113.9
12/12/2021 18:50:13 109.32 108.45 113.42 105.8 105.4 106.1 114.03 114.14 116.33 114.3 113.4 113.9
12/12/2021 18:50:14 102.63 108.39 113.42 105.8 105.4 106.1 113.26 113.97 116.33 114.3 113.4 113.9
12/12/2021 18:50:15 106 106.29 113.42 105.8 105.4 106.1 116.17 115.99 116.33 114.3 113.4 113.9
12/12/2021 18:50:16 104.16 106.28 113.42 105.8 105.3 106.1 114.23 115 116.33 114.3 113.4 113.9
12/12/2021 18:50:17 102.65 105.19 113.42 105.8 105.3 106.1 110.93 114.91 116.33 114.3 113.4 113.9
12/12/2021 18:50:18 102.68 104 113.42 105.8 105.3 106.1 110.54 112.88 116.33 114.3 113.4 113.9
12/12/2021 18:50:19 104.49 104.34 113.42 105.8 105.3 106.1 113.18 112.68 116.05 114.2 113.4 113.9
12/12/2021 18:50:20 105.82 105.51 113.42 105.8 105.3 106.1 115.72 115.2 116.05 114.3 113.4 113.9
12/12/2021 18:50:21 103.82 105.47 113.42 105.8 105.3 106.1 115.67 115.87 116.05 114.3 113.4 114
12/12/2021 18:50:22 103.24 104.59 113.42 105.7 105.3 106.1 114.28 115.65 116.05 114.3 113.4 114
12/12/2021 18:50:23 103.54 103.98 113.42 105.7 105.3 106.1 116.05 116.04 116.05 114.3 113.4 114
12/12/2021 18:50:24 102.58 103.83 113.42 105.7 105.3 106.1 117.05 117.67 117.67 114.3 113.5 114
12/12/2021 18:50:25 111.83 110.41 113.42 105.8 105.3 106.1 114.85 116.21 117.67 114.3 113.5 114
12/12/2021 18:50:26 106.33 109.93 113.42 105.8 105.3 106.1 111.62 115.22 117.67 114.3 113.4 114
12/12/2021 18:50:27 94.97 107.98 113.42 105.8 105.3 106.1 103.67 113.32 117.67 114.3 113.4 114
12/12/2021 18:50:28 101.96 104.21 113.42 105.8 105.3 106.1 108.1 109.73 117.67 114.3 113.4 114
12/12/2021 18:50:29 102.69 102.97 113.42 105.8 105.3 106.1 108.4 108.74 117.67 114.2 113.4 114
12/12/2021 18:50:30 106.47 105.54 113.42 105.8 105.3 106.1 110.04 109.56 117.67 114.2 113.4 114
12/12/2021 18:50:31 105.11 105.56 113.42 105.8 105.3 106.1 109.33 109.62 117.67 114.2 113.4 114
12/12/2021 18:50:32 105.92 106.19 112.37 105.8 105.3 106.1 109.75 110.18 117.67 114.2 113.4 114
12/12/2021 18:50:33 100.68 105.55 110.41 105.7 105.3 106.1 107.17 109.58 117.67 114.2 113.4 114
12/12/2021 18:50:34 109.26 107.83 110.41 105.8 105.3 106.1 114.48 113.08 117.67 114.2 113.4 114
12/12/2021 18:50:35 105.66 107.75 110.41 105.8 105.3 106.1 111.89 113.58 117.67 114.2 113.4 114
12/12/2021 18:50:36 102.19 106.39 110.41 105.7 105.3 106.1 107.07 112.03 117.67 114.2 113.4 114
12/12/2021 18:50:37 100.89 104.18 110.41 105.7 105.3 106.1 102.32 109.56 117.67 114.2 113.4 114
12/12/2021 18:50:38 102.79 103.02 110.41 105.7 105.3 106.1 108.01 107.71 117.67 114.1 113.4 114
12/12/2021 18:50:39 96.4 102.6 110.41 105.7 105.3 106.1 101.49 107.67 117.67 114.1 113.4 114
12/12/2021 18:50:40 107.05 105.42 110.41 105.7 105.3 106.1 109.29 108.25 117.67 114.1 113.4 114
12/12/2021 18:50:41 106.06 105.89 110.41 105.7 105.3 106.1 109.92 109.55 117.67 114.1 113.4 114
12/12/2021 18:50:42 104.18 106 110.41 105.6 105.3 106.1 108.83 109.43 117.67 114.1 113.4 114
12/12/2021 18:50:43 99.69 104.9 110.41 105.6 105.3 106.1 107.11 109.26 117.67 114.1 113.4 114
12/12/2021 18:50:44 95.47 102.16 110.41 105.6 105.3 106.1 105.11 107.7 117.67 114.1 113.4 113.9
12/12/2021 18:50:45 99.54 100.28 110.41 105.5 105.3 106.1 105.49 107.05 117.67 114 113.4 113.9
12/12/2021 18:50:46 106.85 105.24 110.41 105.5 105.3 106.1 109.51 108.36 117.67 114 113.4 113.9
12/12/2021 18:50:47 108.03 107.52 110.41 105.5 105.3 106.1 109.71 109.63 117.67 114 113.4 113.9
12/12/2021 18:50:48 100.73 107 110.41 105.5 105.3 106.1 106.01 109.16 117.67 114 113.4 113.9
12/12/2021 18:50:49 102.75 104.43 110.41 105.5 105.3 106.1 108.31 108.48 117.67 114 113.4 113.9
12/12/2021 18:50:50 99.51 103.3 110.41 105.5 105.3 106.1 105.81 108.07 117.67 114 113.4 113.9
12/12/2021 18:50:51 106.13 105.45 110.41 105.5 105.3 106.1 108.84 108.45 117.67 114 113.4 113.9
12/12/2021 18:50:52 106.5 106.35 110.41 105.5 105.3 106.1 112.68 111.58 117.67 114 113.4 113.9
12/12/2021 18:50:53 103.66 106.28 110.41 105.5 105.3 106.1 111.52 111.74 117.67 113.9 113.4 113.9
12/12/2021 18:50:54 104.15 105.39 110.41 105.5 105.3 106.1 112.97 112.84 116.21 113.9 113.4 113.9
12/12/2021 18:50:55 104.79 105.26 109.93 105.5 105.3 106.1 109.92 112.47 115.22 113.9 113.4 113.9
12/12/2021 18:50:56 108.16 107.27 107.98 105.5 105.3 106.1 110.97 111.28 113.58 113.9 113.4 113.9
12/12/2021 18:50:57 108.45 108.42 108.42 105.5 105.3 106.1 111.18 111.37 113.58 113.9 113.4 113.9
12/12/2021 18:50:58 99.52 108.06 108.42 105.5 105.3 106.1 109.5 111.61 113.58 113.9 113.4 113.9
12/12/2021 18:50:59 104.42 104.82 108.42 105.5 105.3 106.1 119.62 118.4 118.4 113.9 113.4 114
12/12/2021 18:51:00 96.94 104.53 108.42 105.5 105.3 106.1 102.73 117.16 118.4 113.9 113.4 114
12/12/2021 18:51:01 95.99 101.18 108.42 105.5 105.3 106.1 113.39 113.58 118.4 113.9 113.4 114
12/12/2021 18:51:02 101.74 101.47 108.42 105.5 105.3 106.1 112.81 113.62 118.4 113.9 113.4 114
12/12/2021 18:51:03 97.17 101.09 108.42 105.4 105.3 106.1 113.15 113.4 118.4 113.9 113.4 114
12/12/2021 18:51:04 98.08 99 108.42 105.4 105.3 106.1 114.39 114.11 118.4 113.9 113.4 114
12/12/2021 18:51:05 102.38 101.96 108.42 105.4 105.3 106.1 114.81 114.75 118.4 113.9 113.4 114
12/12/2021 18:51:06 103.38 103.52 108.42 105.4 105.3 106.1 115.74 115.5 118.4 113.9 113.4 114
12/12/2021 18:51:07 99.29 102.81 108.42 105.4 105.3 106.1 114.55 115.49 118.4 113.9 113.4 114
12/12/2021 18:51:08 101.84 101.76 108.42 105.4 105.3 106.1 115.13 115.5 118.4 113.9 113.4 114
12/12/2021 18:51:09 101.86 102.82 108.42 105.4 105.3 106.1 115.76 115.7 118.4 113.9 113.4 114
12/12/2021 18:51:10 101.71 102.1 108.42 105.4 105.3 106.1 115.97 115.89 118.4 113.9 113.4 114
12/12/2021 18:51:11 100.94 101.61 108.42 105.4 105.2 106.1 116.45 116.27 118.4 113.9 113.4 114
12/12/2021 18:51:12 100.31 101.23 108.42 105.4 105.2 106.1 116.53 116.59 118.4 113.9 113.4 114
12/12/2021 18:51:13 103.61 103.02 108.42 105.4 105.2 106.1 116.96 117.06 118.4 114 113.5 114
12/12/2021 18:51:14 107.24 106.16 108.42 105.4 105.2 106.1 113.81 116.91 118.4 114 113.5 114
12/12/2021 18:51:15 106.4 106.45 108.42 105.4 105.3 106.1 111.28 114.95 118.4 114 113.5 114
12/12/2021 18:51:16 114.12 113.18 113.18 105.5 105.3 106.1 115.34 115.07 118.4 114 113.5 114
12/12/2021 18:51:17 111.85 112.99 113.18 105.5 105.3 106.1 113.96 114.84 118.4 114 113.5 114
12/12/2021 18:51:18 107.41 111.95 113.18 105.5 105.3 106.1 111.27 114.22 118.4 114 113.5 114
12/12/2021 18:51:19 107.68 109.61 113.18 105.6 105.3 106.1 111.82 112.65 118.4 113.9 113.5 114
12/12/2021 18:51:20 104.28 108.7 113.18 105.6 105.3 106.1 111.1 112.11 118.4 113.9 113.5 114
12/12/2021 18:51:21 106.42 107.03 113.18 105.6 105.3 106.1 112.46 112.47 118.4 113.9 113.5 114
12/12/2021 18:51:22 106.23 106.83 113.18 105.6 105.3 106.1 112.77 112.79 118.4 113.9 113.5 114
12/12/2021 18:51:23 106.02 106.34 113.18 105.6 105.3 106.1 112.11 112.9 118.4 113.9 113.5 114
12/12/2021 18:51:24 103.02 106.21 113.18 105.6 105.3 106.1 111.04 112.43 118.4 113.9 113.5 114
12/12/2021 18:51:25 107.04 106.38 113.18 105.5 105.3 106.1 113.88 113.21 118.4 113.9 113.5 114
12/12/2021 18:51:26 108.32 108.26 113.18 105.5 105.3 106.1 113.44 113.81 118.4 113.9 113.5 114
12/12/2021 18:51:27 104.21 107.33 113.18 105.5 105.3 106.1 110.27 113.17 118.4 113.9 113.5 114
12/12/2021 18:51:28 105.29 105.69 113.18 105.5 105.3 106.1 112.62 112.5 118.4 113.9 113.5 114
12/12/2021 18:51:29 106.81 106.97 113.18 105.5 105.3 106.1 112.01 112.95 117.16 113.9 113.5 114
12/12/2021 18:51:30 100.24 105.91 113.18 105.5 105.3 106.1 109.14 112.18 117.06 113.9 113.5 114
12/12/2021 18:51:31 110.35 108.81 113.18 105.5 105.3 106.1 113.99 112.89 117.06 113.9 113.5 114
12/12/2021 18:51:32 107.48 108.9 113.18 105.5 105.3 106.1 112.26 112.97 117.06 113.9 113.5 114
12/12/2021 18:51:33 109.66 109.46 113.18 105.6 105.4 106.1 113.11 113.17 117.06 113.9 113.5 114
12/12/2021 18:51:34 105.24 109.28 113.18 105.6 105.4 106.1 110.57 112.83 117.06 113.8 113.5 114
12/12/2021 18:51:35 106.74 107.57 113.18 105.6 105.4 106.1 111.22 111.71 117.06 113.8 113.5 114
12/12/2021 18:51:36 100.83 106.77 113.18 105.5 105.4 106.1 109.97 111.3 117.06 113.8 113.5 114
12/12/2021 18:51:37 107.02 106.8 113.18 105.6 105.4 106.1 111.28 111.66 117.06 113.8 113.5 114
12/12/2021 18:51:38 105.02 106.62 113.18 105.6 105.4 106.1 112.67 112.58 117.06 113.8 113.5 114
12/12/2021 18:51:39 103.85 105.51 113.18 105.6 105.4 106.1 109.76 112.26 117.06 113.8 113.5 114
12/12/2021 18:51:40 107.51 106.86 113.18 105.6 105.4 106.1 114.02 113.42 117.06 113.8 113.5 114
12/12/2021 18:51:41 108.3 108.25 113.18 105.6 105.4 106.1 112.65 113.49 117.06 113.8 113.5 114
12/12/2021 18:51:42 106.05 108.26 113.18 105.6 105.4 106.1 110.34 112.97 117.06 113.8 113.5 114
12/12/2021 18:51:43 101.4 106.92 113.18 105.6 105.4 106.1 111.69 112.62 116.91 113.8 113.5 114
12/12/2021 18:51:44 100.16 104.31 113.18 105.5 105.4 106.1 110.85 111.97 115.07 113.8 113.5 114
12/12/2021 18:51:45 100.88 102.11 113.18 105.5 105.4 106.1 109.82 110.85 115.07 113.8 113.5 114
12/12/2021 18:51:46 105.65 104.39 112.99 105.5 105.4 106.1 112.45 112.09 114.84 113.8 113.5 114
12/12/2021 18:51:47 101.8 104.29 111.95 105.5 105.4 106.1 109.51 111.62 114.22 113.8 113.5 114
12/12/2021 18:51:48 104.29 103.96 109.61 105.5 105.4 106.1 111.24 111.48 113.81 113.8 113.5 114
12/12/2021 18:51:49 104.08 104.37 109.46 105.5 105.4 106.1 110.82 111.48 113.81 113.8 113.5 114
12/12/2021 18:51:50 104.32 104.6 109.46 105.5 105.4 106.1 110.91 111.45 113.81 113.8 113.5 114
12/12/2021 18:51:51 105.19 105.15 109.46 105.5 105.4 106.1 109.98 111.46 113.81 113.8 113.5 114
12/12/2021 18:51:52 105.1 105.78 109.46 105.5 105.4 106.1 110.61 111.5 113.81 113.8 113.5 114
12/12/2021 18:51:53 102.52 104.95 109.46 105.5 105.4 106.1 109.58 111 113.81 113.8 113.5 114
12/12/2021 18:51:54 103.53 103.99 109.46 105.5 105.4 106.1 109.36 110.47 113.81 113.8 113.5 114
12/12/2021 18:51:55 104.45 104.38 109.46 105.5 105.3 106.1 110.09 110.28 113.81 113.8 113.5 114
12/12/2021 18:51:56 102.49 104.55 109.46 105.5 105.3 106.1 110.14 110.79 113.49 113.8 113.5 114
12/12/2021 18:51:57 105.38 105.07 109.46 105.4 105.3 106.1 110.98 110.72 113.49 113.7 113.5 114
12/12/2021 18:51:58 105.81 105.7 109.46 105.4 105.3 106.1 111.23 111.37 113.49 113.7 113.5 114
12/12/2021 18:51:59 105.67 106.19 109.46 105.4 105.3 106.1 111.87 112.05 113.49 113.7 113.5 114
12/12/2021 18:52:00 101.3 105.37 109.46 105.4 105.3 106.1 112.01 112.25 113.49 113.7 113.5 114
12/12/2021 18:52:01 103.4 103.53 109.46 105.4 105.3 106.1 109.43 111.91 113.49 113.7 113.5 114
12/12/2021 18:52:02 104.86 104.6 109.46 105.4 105.3 106.1 115.47 114.21 114.21 113.7 113.5 114
12/12/2021 18:52:03 112.38 111.65 111.65 105.5 105.4 106.1 116.64 116.25 116.25 113.7 113.5 114
12/12/2021 18:52:04 108.73 111.06 111.65 105.5 105.4 106.1 117.09 116.8 116.8 113.8 113.5 114
12/12/2021 18:52:05 104.53 109.87 111.65 105.5 105.4 106.1 116.05 116.65 116.8 113.7 113.5 114
12/12/2021 18:52:06 108.6 108.28 111.65 105.5 105.4 106.1 114.14 116.39 116.8 113.7 113.5 114
12/12/2021 18:52:07 106.02 108.22 111.65 105.5 105.4 106.1 112.24 114.85 116.8 113.7 113.5 114
12/12/2021 18:52:08 106.42 107.06 111.65 105.5 105.4 106.1 112.62 113.27 116.8 113.7 113.5 114
12/12/2021 18:52:09 107.06 107.42 111.65 105.5 105.4 106.1 112.25 113.12 116.8 113.6 113.5 114
12/12/2021 18:52:10 107.98 107.79 111.65 105.5 105.4 106.1 112.04 112.66 116.8 113.6 113.5 114
12/12/2021 18:52:11 106.07 107.76 111.65 105.5 105.4 106.1 110.42 112.28 116.8 113.6 113.5 114
12/12/2021 18:52:12 109.3 109.15 111.65 105.5 105.4 106.1 111.79 111.95 116.8 113.6 113.5 114
12/12/2021 18:52:13 106.1 109.22 111.65 105.5 105.4 106.1 113.6 113.48 116.8 113.6 113.5 114
12/12/2021 18:52:14 107.03 107.38 111.65 105.5 105.4 106.1 112.05 113.06 116.8 113.6 113.5 114
12/12/2021 18:52:15 109.78 109.39 111.65 105.6 105.4 106.1 112.52 112.97 116.8 113.5 113.5 114
12/12/2021 18:52:16 104.09 108.52 111.65 105.6 105.4 106.1 111.06 112.28 116.8 113.5 113.5 114
12/12/2021 18:52:17 105.35 106.28 111.65 105.6 105.4 106.1 112.38 112.17 116.8 113.4 113.5 114
12/12/2021 18:52:18 105.75 106.81 111.65 105.6 105.4 106.1 112.05 112.47 116.8 113.4 113.5 114
12/12/2021 18:52:19 110.3 109.45 111.65 105.6 105.4 106.1 114.13 113.63 116.8 113.4 113.5 114
12/12/2021 18:52:20 109.97 109.76 111.65 105.6 105.4 106.1 113.2 113.68 116.8 113.4 113.5 114
12/12/2021 18:52:21 108.94 110.08 111.65 105.7 105.4 106.1 112.49 113.18 116.8 113.4 113.5 114
12/12/2021 18:52:22 102.9 109.22 111.65 105.6 105.4 106.1 111.82 112.7 116.8 113.4 113.5 114
12/12/2021 18:52:23 105.6 106.31 111.65 105.7 105.4 106.1 113.2 112.91 116.8 113.4 113.5 114
12/12/2021 18:52:24 107.03 106.9 111.65 105.7 105.4 106.1 113.99 113.99 116.8 113.4 113.5 114
12/12/2021 18:52:25 106.45 106.9 111.65 105.7 105.4 106.1 112.33 113.51 116.8 113.4 113.5 114
12/12/2021 18:52:26 109.13 108.95 111.65 105.7 105.4 106.1 112.74 113.05 116.8 113.4 113.5 114
12/12/2021 18:52:27 107.04 108.77 111.65 105.7 105.4 106.1 113.18 113.34 116.8 113.4 113.5 114
12/12/2021 18:52:28 106.89 108.47 111.65 105.7 105.4 106.1 112.77 113.85 116.8 113.4 113.5 114
12/12/2021 18:52:29 106.71 107.5 111.65 105.7 105.4 106.1 110.83 112.81 116.8 113.4 113.5 114
12/12/2021 18:52:30 107.8 108 111.65 105.7 105.4 106.1 111.39 112.02 116.8 113.4 113.5 114
12/12/2021 18:52:31 105.42 107.48 111.65 105.7 105.4 106.1 111.38 112.11 116.8 113.4 113.5 114
12/12/2021 18:52:32 105.73 106.35 111.65 105.7 105.4 106.1 112.17 112.19 116.8 113.4 113.5 114
12/12/2021 18:52:33 103.93 106.11 111.06 105.7 105.4 106.1 111.07 111.61 116.8 113.4 113.5 114
12/12/2021 18:52:34 103.45 104.79 110.08 105.7 105.4 106.1 111.76 111.76 116.65 113.4 113.5 114
12/12/2021 18:52:35 107.02 106.48 110.08 105.7 105.4 106.1 114.41 113.58 116.39 113.4 113.5 114
12/12/2021 18:52:36 108.86 108.2 110.08 105.7 105.4 106.1 112.51 113.61 114.85 113.4 113.5 114
12/12/2021 18:52:37 109.45 109.22 110.08 105.8 105.4 106.1 113.95 113.81 113.99 113.4 113.5 114
12/12/2021 18:52:38 112.34 111.33 111.33 105.8 105.4 106.1 114.52 114.23 114.23 113.4 113.5 114
12/12/2021 18:52:39 107.05 111.26 111.33 105.8 105.4 106.1 113.01 114.12 114.23 113.5 113.5 114
12/12/2021 18:52:40 108.09 108.96 111.33 105.9 105.4 106.1 112.56 113.46 114.23 113.5 113.5 114
12/12/2021 18:52:41 107.43 108.45 111.33 105.9 105.5 106.1 112.58 113.18 114.23 113.5 113.5 114
12/12/2021 18:52:42 102.95 107.74 111.33 105.9 105.5 106.1 109.03 112.81 114.23 113.4 113.5 114
12/12/2021 18:52:43 107.89 107.49 111.33 105.9 105.5 106.1 112.57 112.08 114.23 113.4 113.5 114
12/12/2021 18:52:44 106.43 107.54 111.33 105.9 105.5 106.1 112.06 112.4 114.23 113.4 113.5 114
12/12/2021 18:52:45 107.32 107.54 111.33 105.9 105.5 106.1 111.64 112.36 114.23 113.4 113.5 114
12/12/2021 18:52:46 110.33 110.42 111.33 105.9 105.5 106.1 112.75 112.91 114.23 113.4 113.5 114
12/12/2021 18:52:47 110.54 112.3 112.3 105.9 105.5 106.1 112.97 113.96 114.23 113.4 113.5 114
12/12/2021 18:52:48 104.03 109.61 112.3 105.9 105.5 106.1 110.58 112.42 114.23 113.4 113.5 114
12/12/2021 18:52:49 105.58 106.81 112.3 105.9 105.5 106.1 110.5 111.48 114.23 113.4 113.5 114
12/12/2021 18:52:50 105.9 106.79 112.3 106 105.5 106.1 113.18 112.73 114.23 113.4 113.5 114
12/12/2021 18:52:51 105.91 106.24 112.3 106 105.5 106.1 110.15 112.55 114.23 113.4 113.5 114
12/12/2021 18:52:52 105.55 106.16 112.3 106 105.5 106.1 111.28 112.01 114.23 113.4 113.5 114
12/12/2021 18:52:53 107.56 107.25 112.3 106 105.5 106.1 112.75 112.41 114.23 113.4 113.5 114
12/12/2021 18:52:54 107 107.35 112.3 106 105.5 106.1 110.44 112.15 114.23 113.4 113.5 114
12/12/2021 18:52:55 105.75 107.81 112.3 106 105.5 106.1 112.09 112.73 114.23 113.4 113.5 114
12/12/2021 18:52:56 101.94 106.18 112.3 105.9 105.5 106.1 111.78 112.52 114.23 113.4 113.5 114
12/12/2021 18:52:57 101.67 103.88 112.3 105.9 105.5 106.1 110.32 111.44 114.23 113.4 113.5 114
12/12/2021 18:52:58 105.86 104.92 112.3 105.9 105.5 106.1 111.7 111.62 114.23 113.4 113.5 114
12/12/2021 18:52:59 101.2 104.81 112.3 105.9 105.5 106.1 109.47 111.19 114.23 113.4 113.5 114
12/12/2021 18:53:00 103.87 103.59 112.3 105.9 105.5 106.1 111.3 111.36 114.23 113.4 113.5 114
12/12/2021 18:53:01 105.19 104.86 112.3 106 105.5 106.1 111.05 111.5 114.23 113.4 113.5 114
12/12/2021 18:53:02 104.87 105.09 112.3 106 105.5 106.1 109.98 111.35 114.23 113.3 113.5 114
12/12/2021 18:53:03 105.81 105.64 112.3 106 105.5 106.1 110.72 111.01 114.23 113.3 113.5 114
12/12/2021 18:53:04 106.78 106.89 112.3 106 105.5 106.1 111.53 111.55 114.23 113.3 113.5 114
12/12/2021 18:53:05 102.66 106.86 112.3 106 105.5 106.1 108.78 111.42 114.23 113.3 113.5 114
12/12/2021 18:53:06 105.01 105.44 112.3 106 105.5 106.1 109.4 110.29 114.23 113.3 113.5 114
12/12/2021 18:53:07 110.83 110.07 112.3 106 105.5 106.1 112.94 112.32 114.23 113.3 113.5 114
12/12/2021 18:53:08 103.2 109.98 112.3 106 105.5 106.1 109.87 112.13 114.12 113.3 113.5 114
12/12/2021 18:53:09 104.79 106.94 112.3 106 105.5 106.1 110.45 110.99 113.96 113.3 113.5 114
12/12/2021 18:53:10 106.84 106.67 112.3 106 105.5 106.1 111.29 111.02 113.96 113.3 113.5 113.9
12/12/2021 18:53:11 106 106.83 112.3 106 105.5 106.1 110.88 111.47 113.96 113.3 113.5 113.9
12/12/2021 18:53:12 101.84 106.16 112.3 106 105.5 106.1 111.42 111.83 113.96 113.3 113.5 113.9
12/12/2021 18:53:13 103.24 103.93 112.3 106 105.5 106.1 109.17 111.27 113.96 113.2 113.5 113.9
12/12/2021 18:53:14 104 104.24 112.3 106 105.5 106.1 115.89 114.62 114.62 113.2 113.5 113.9
12/12/2021 18:53:15 110.56 109.6 112.3 106 105.5 106.1 116.23 115.79 115.79 113.3 113.5 114
12/12/2021 18:53:16 108.35 109.18 112.3 106.1 105.5 106.1 117.14 116.7 116.7 113.3 113.5 114
12/12/2021 18:53:17 107.29 108.78 110.07 106.1 105.5 106.1 116.61 116.86 116.86 113.3 113.5 114
12/12/2021 18:53:18 108.26 108.58 110.07 106.1 105.6 106.1 114.47 116.72 116.86 113.3 113.5 114
12/12/2021 18:53:19 106.54 108.39 110.07 106.1 105.6 106.1 111.3 115.27 116.86 113.3 113.5 114
12/12/2021 18:53:20 108.44 108.64 110.07 106.1 105.6 106.1 112.65 113.28 116.86 113.3 113.5 114
12/12/2021 18:53:21 106.85 108.02 110.07 106.1 105.6 106.1 111.79 112.89 116.86 113.2 113.5 114
12/12/2021 18:53:22 108.2 108.18 110.07 106.1 105.6 106.1 112.23 112.37 116.86 113.2 113.5 114
12/12/2021 18:53:23 106.29 107.98 110.07 106.1 105.6 106.1 111.24 112.4 116.86 113.2 113.5 113.9
12/12/2021 18:53:24 106.84 107.33 110.07 106.1 105.6 106.1 110.7 111.71 116.86 113.2 113.5 113.9
12/12/2021 18:53:25 104.72 107.43 110.07 106.1 105.6 106.1 111.65 111.72 116.86 113.2 113.5 113.9
12/12/2021 18:53:26 107.52 107.26 110.07 106.1 105.6 106.1 111.42 111.73 116.86 113.2 113.5 113.9
12/12/2021 18:53:27 107.5 108.09 110.07 106.1 105.6 106.1 111.14 111.59 116.86 113.2 113.5 113.9
12/12/2021 18:53:28 103.74 106.96 110.07 106.1 105.6 106.1 111.45 111.59 116.86 113.2 113.5 113.9
12/12/2021 18:53:29 103.92 105.25 110.07 106.1 105.6 106.1 111.78 111.81 116.86 113.2 113.5 113.9
12/12/2021 18:53:30 104.72 105.05 110.07 106.1 105.6 106.1 111.89 112.2 116.86 113.2 113.5 113.9
12/12/2021 18:53:31 110.16 109.01 110.07 106.1 105.6 106.1 113.85 113.21 116.86 113.2 113.5 113.9
12/12/2021 18:53:32 109.62 109.57 110.07 106.2 105.6 106.1 112.83 113.54 116.86 113.2 113.5 113.9
12/12/2021 18:53:33 111.54 111.91 111.91 106.2 105.6 106.1 113.93 114.23 116.86 113.2 113.5 113.9
12/12/2021 18:53:34 102.49 110.52 111.91 106.2 105.6 106.1 110.95 113.26 116.86 113.2 113.5 113.9
12/12/2021 18:53:35 107.26 107.55 111.91 106.2 105.6 106.1 113.57 113.13 116.86 113.2 113.5 113.9
12/12/2021 18:53:36 108.09 108.06 111.91 106.2 105.6 106.1 113.28 113.78 116.86 113.2 113.5 113.9
12/12/2021 18:53:37 106.96 108.05 111.91 106.1 105.6 106.1 111.99 113.24 116.86 113.1 113.5 113.9
12/12/2021 18:53:38 107.55 107.76 111.91 106.1 105.6 106.1 112.26 112.55 116.86 113.1 113.5 113.9
12/12/2021 18:53:39 106.39 107.75 111.91 106.1 105.6 106.1 112.32 112.6 116.86 113.1 113.5 113.9
12/12/2021 18:53:40 107.53 108.42 111.91 106.2 105.6 106.1 113.11 113.51 116.86 113.1 113.5 113.9
12/12/2021 18:53:41 106.46 107.18 111.91 106.2 105.6 106.1 110.88 112.74 116.86 113.1 113.5 113.9
12/12/2021 18:53:42 108.1 108.2 111.91 106.2 105.6 106.1 112.36 112.27 116.86 113.1 113.5 113.9
12/12/2021 18:53:43 105.75 107.39 111.91 106.2 105.6 106.1 110.82 112.64 116.86 113.1 113.5 113.9
12/12/2021 18:53:44 107.58 107.66 111.91 106.2 105.6 106.1 111.26 111.53 116.86 113.1 113.5 113.9
12/12/2021 18:53:45 103.97 107.69 111.91 106.2 105.6 106.1 111.07 111.3 116.86 113 113.5 113.9
12/12/2021 18:53:46 102.7 105.65 111.91 106.2 105.6 106.1 112.28 111.99 116.86 113 113.5 113.9
12/12/2021 18:53:47 106.97 106.54 111.91 106.2 105.6 106.1 114.07 113.53 116.72 113 113.5 113.9
12/12/2021 18:53:48 108.72 108.11 111.91 106.2 105.7 106.1 112.5 113.5 115.27 113 113.5 113.9
12/12/2021 18:53:49 109.08 108.93 111.91 106.2 105.6 106.1 113.92 113.76 114.23 113 113.5 113.9
12/12/2021 18:53:50 108.83 109.62 111.91 106.2 105.7 106.1 112.87 113.63 114.23 113 113.5 113.9
12/12/2021 18:53:51 106.64 108.47 111.91 106.2 105.7 106.1 112.59 113.07 114.23 113 113.5 113.9
12/12/2021 18:53:52 105.38 107.74 111.91 106.2 105.7 106.1 113.04 113.31 114.23 113 113.5 113.9
12/12/2021 18:53:53 110.25 109.42 111.91 106.2 105.7 106.1 114.07 113.84 114.23 113 113.5 113.9
12/12/2021 18:53:54 112.3 112.21 112.21 106.3 105.7 106.1 114.46 114.66 114.66 113 113.5 113.9
12/12/2021 18:53:55 103.77 112.21 112.21 106.3 105.7 106.1 110.34 114.6 114.66 113 113.5 113.9
12/12/2021 18:53:56 103.65 108.8 112.21 106.3 105.7 106.1 112.13 112.57 114.66 112.9 113.5 113.9
12/12/2021 18:53:57 107.06 106.92 112.21 106.3 105.7 106.1 111.62 112.45 114.66 112.9 113.5 113.9
12/12/2021 18:53:58 107.18 107.49 112.21 106.3 105.7 106.1 110.72 112.2 114.66 112.9 113.5 113.9
12/12/2021 18:53:59 105.24 107.03 112.21 106.3 105.7 106.1 113.75 113.26 114.66 112.9 113.5 113.9
12/12/2021 18:54:00 105.65 107.26 112.21 106.3 105.7 106.1 114.88 114.46 114.66 112.9 113.5 113.9
12/12/2021 18:54:01 104.79 106.24 112.21 106.3 105.7 106.1 111.68 114.48 114.66 112.9 113.5 113.9
12/12/2021 18:54:02 105.03 105.92 112.21 106.3 105.7 106.1 110.9 112.52 114.66 112.9 113.5 113.9
12/12/2021 18:54:03 102.34 104.57 112.21 106.3 105.7 106.1 109.28 111.65 114.66 112.9 113.5 113.9
12/12/2021 18:54:04 106.23 105.76 112.21 106.3 105.7 106.1 113.18 112.5 114.66 112.9 113.5 113.9
12/12/2021 18:54:05 104.27 105.77 112.21 106.3 105.7 106.1 111.9 112.81 114.66 112.9 113.5 113.9
12/12/2021 18:54:06 103.02 104.87 112.21 106.3 105.7 106.1 109.04 112.13 114.66 112.9 113.5 113.9
12/12/2021 18:54:07 104.25 104.68 112.21 106.3 105.7 106.1 109.24 110.84 114.66 112.9 113.5 113.9
12/12/2021 18:54:08 100.76 104.04 112.21 106.3 105.7 106.1 109.97 110.78 114.66 112.9 113.5 113.9
12/12/2021 18:54:09 100.9 102.27 112.21 106.3 105.7 106.1 110.36 110.71 114.66 112.9 113.5 113.9
12/12/2021 18:54:10 105.82 105.18 112.21 106.3 105.7 106.1 111.4 111 114.66 112.8 113.5 113.9
12/12/2021 18:54:11 103.56 105.63 112.21 106.3 105.7 106.1 109.9 110.99 114.66 112.8 113.5 113.9
12/12/2021 18:54:12 102.38 103.9 112.21 106.3 105.7 106.1 110.92 111.29 114.66 112.8 113.5 113.9
12/12/2021 18:54:13 107.26 106.23 112.21 106.3 105.7 106.1 113.91 113.06 114.66 112.8 113.5 113.9
12/12/2021 18:54:14 106.39 106.77 112.21 106.3 105.7 106.1 111.36 112.96 114.66 112.8 113.5 113.9
12/12/2021 18:54:15 103.07 106.02 112.21 106.3 105.7 106.1 109.68 112.17 114.66 112.8 113.5 113.9
12/12/2021 18:54:16 100.61 104.32 112.21 106.3 105.7 106.1 110.66 111.53 114.66 112.8 113.5 113.9
12/12/2021 18:54:17 104.57 104.39 112.21 106.3 105.7 106.1 110.22 111.26 114.66 112.8 113.5 113.9
12/12/2021 18:54:18 103.84 104.25 112.21 106.3 105.7 106.1 110.09 111.04 114.66 112.8 113.5 113.9
12/12/2021 18:54:19 104.07 105.05 112.21 106.3 105.7 106.1 112.36 112.35 114.66 112.8 113.5 113.9
12/12/2021 18:54:20 105.94 105.65 112.21 106.3 105.7 106.1 109.35 111.44 114.66 112.8 113.5 113.9
12/12/2021 18:54:21 104.62 105.08 112.21 106.2 105.7 106.1 109.11 110 114.66 112.8 113.5 113.9
12/12/2021 18:54:22 104.76 105.4 112.21 106.2 105.7 106.1 110.58 110.53 114.66 112.8 113.5 113.9
12/12/2021 18:54:23 104.31 105.17 112.21 106.2 105.7 106.1 110.8 110.77 114.66 112.8 113.5 113.9
12/12/2021 18:54:24 104.4 105.02 112.21 106.2 105.7 106.1 111.09 111.16 114.6 112.8 113.5 113.9
12/12/2021 18:54:25 101.08 104.2 108.8 106.2 105.7 106.1 109.48 110.89 114.48 112.8 113.5 113.9
12/12/2021 18:54:26 101.53 102.5 107.49 106.2 105.7 106.1 109.82 110.49 114.48 112.7 113.5 113.9
12/12/2021 18:54:27 105.19 104.44 107.49 106.2 105.7 106.1 109.81 110.46 114.48 112.7 113.5 113.9
12/12/2021 18:54:28 109.59 108.99 108.99 106.3 105.7 106.1 112.14 112.01 114.48 112.7 113.5 113.9
12/12/2021 18:54:29 102.78 108.4 108.99 106.3 105.7 106.1 109.75 111.84 114.48 112.7 113.5 113.9
12/12/2021 18:54:30 105.73 106.27 108.99 106.3 105.7 106.1 110.46 110.89 114.48 112.7 113.5 113.9
12/12/2021 18:54:31 104.35 106.06 108.99 106.3 105.7 106.1 110.68 111.22 113.06 112.7 113.5 113.9
12/12/2021 18:54:32 101.78 105.15 108.99 106.3 105.7 106.1 109.92 111.05 113.06 112.7 113.5 113.9
12/12/2021 18:54:33 101.59 103.4 108.99 106.3 105.7 106.1 110.72 111.07 113.06 112.7 113.5 113.9
12/12/2021 18:54:34 102.51 103.01 108.99 106.3 105.7 106.1 111.36 111.4 113.06 112.7 113.5 113.9
12/12/2021 18:54:35 106.46 105.95 108.99 106.3 105.7 106.1 116.5 115.26 115.26 112.7 113.5 113.9
12/12/2021 18:54:36 109.07 108.95 108.99 106.3 105.7 106.1 115.4 115.73 115.73 112.7 113.4 113.9
12/12/2021 18:54:37 106.43 107.87 108.99 106.3 105.7 106.1 116.49 116.08 116.08 112.7 113.5 113.9
12/12/2021 18:54:38 106.1 106.89 108.99 106.3 105.7 106.1 115.65 116.12 116.12 112.7 113.5 113.9
12/12/2021 18:54:39 106.98 107.18 108.99 106.3 105.7 106.1 112.39 115.92 116.12 112.7 113.5 113.9
12/12/2021 18:54:40 106.68 106.92 108.99 106.3 105.7 106.1 111.63 113.79 116.12 112.7 113.5 113.9
12/12/2021 18:54:41 106.47 107.31 108.99 106.3 105.7 106.1 111.98 112.91 116.12 112.7 113.5 113.9
12/12/2021 18:54:42 105.28 106.19 108.99 106.3 105.7 106.1 111.06 112.05 116.12 112.7 113.5 113.8
12/12/2021 18:54:43 106.44 106.29 108.99 106.3 105.7 106.1 110.81 111.78 116.12 112.7 113.5 113.8
12/12/2021 18:54:44 107.21 107.23 108.99 106.3 105.7 106.1 110.84 111.39 116.12 112.6 113.5 113.8
12/12/2021 18:54:45 106.62 107.22 108.99 106.3 105.7 106.1 112.04 111.75 116.12 112.6 113.5 113.8
12/12/2021 18:54:46 104.1 106.61 108.99 106.3 105.7 106.1 111.64 112.39 116.12 112.6 113.5 113.8
12/12/2021 18:54:47 107.87 107.13 108.99 106.3 105.7 106.1 112.38 112.27 116.12 112.6 113.5 113.8
12/12/2021 18:54:48 105.88 107.52 108.99 106.3 105.7 106.1 110.53 112.21 116.12 112.6 113.5 113.8
12/12/2021 18:54:49 103.88 106.04 108.99 106.3 105.7 106.1 111.08 111.55 116.12 112.6 113.5 113.8
12/12/2021 18:54:50 104.96 105.35 108.99 106.3 105.7 106.1 112 111.85 116.12 112.6 113.5 113.8
12/12/2021 18:54:51 104.64 105.2 108.99 106.3 105.7 106.1 111.85 112.03 116.12 112.6 113.5 113.8
12/12/2021 18:54:52 109.87 108.64 108.99 106.4 105.7 106.1 113.45 113.07 116.12 112.6 113.5 113.8
12/12/2021 18:54:53 110.14 110.06 110.06 106.4 105.7 106.1 112.88 113.17 116.12 112.6 113.5 113.8
12/12/2021 18:54:54 103.22 109.22 110.06 106.4 105.7 106.1 110.85 112.84 116.12 112.6 113.5 113.8
12/12/2021 18:54:55 103.91 106.42 110.06 106.4 105.7 106.1 112.03 112.11 116.12 112.6 113.5 113.8
12/12/2021 18:54:56 105.8 105.75 110.06 106.4 105.7 106.1 112.75 112.57 116.12 112.6 113.5 113.8
12/12/2021 18:54:57 106.4 106.35 110.06 106.4 105.7 106.1 111.69 112.42 116.12 112.5 113.5 113.8
12/12/2021 18:54:58 106.97 106.98 110.06 106.4 105.7 106.1 111.82 112.1 116.12 112.5 113.5 113.8
12/12/2021 18:54:59 105.14 106.64 110.06 106.4 105.7 106.1 111.92 112.22 116.12 112.5 113.5 113.8
12/12/2021 18:55:00 107.58 107.24 110.06 106.4 105.7 106.1 113.11 113.12 116.12 112.5 113.5 113.8
12/12/2021 18:55:01 105.32 107.42 110.06 106.4 105.7 106.1 110.5 112.65 116.12 112.5 113.5 113.8
12/12/2021 18:55:02 106.85 107.47 110.06 106.3 105.7 106.1 111.02 111.86 116.12 112.5 113.5 113.8
12/12/2021 18:55:03 107.85 107.68 110.06 106.3 105.7 106.1 112.2 112.09 116.12 112.5 113.5 113.8
12/12/2021 18:55:04 105.58 107.06 110.06 106.3 105.7 106.1 111.8 112.11 116.12 112.5 113.5 113.8
12/12/2021 18:55:05 105.87 106.72 110.06 106.3 105.7 106.1 111.04 112.31 116.12 112.5 113.5 113.8
12/12/2021 18:55:06 103.35 105.78 110.06 106.3 105.7 106.1 111.08 111.4 116.12 112.5 113.5 113.8
12/12/2021 18:55:07 104.19 104.59 110.06 106.3 105.7 106.1 111.4 111.51 116.12 112.5 113.5 113.8
12/12/2021 18:55:08 106.09 105.75 110.06 106.3 105.7 106.1 112.14 112.23 115.92 112.5 113.5 113.8
12/12/2021 18:55:09 107.72 107.35 110.06 106.3 105.7 106.1 112.84 112.67 113.79 112.4 113.5 113.8
12/12/2021 18:55:10 108.05 108.15 110.06 106.3 105.7 106.1 112.71 113.16 113.17 112.4 113.5 113.8
12/12/2021 18:55:11 108.98 109.02 110.06 106.3 105.7 106.1 112.24 112.83 113.17 112.4 113.5 113.8
12/12/2021 18:55:12 102.64 108.25 110.06 106.3 105.7 106.1 110.26 112.21 113.17 112.4 113.5 113.8
12/12/2021 18:55:13 106.34 106.35 110.06 106.3 105.7 106.1 113.17 112.8 113.17 112.4 113.5 113.8
12/12/2021 18:55:14 106.43 106.79 110.06 106.3 105.7 106.1 111.28 112.54 113.17 112.4 113.5 113.8
12/12/2021 18:55:15 106.32 106.99 110.06 106.3 105.7 106.1 111.32 111.7 113.17 112.4 113.5 113.8
12/12/2021 18:55:16 105.56 107.09 110.06 106.3 105.7 106.1 110.92 111.49 113.17 112.4 113.5 113.8
12/12/2021 18:55:17 106.9 106.5 110.06 106.3 105.7 106.1 112.02 111.8 113.17 112.4 113.5 113.8
12/12/2021 18:55:18 106.98 107.24 110.06 106.3 105.7 106.1 111.14 111.98 113.17 112.4 113.5 113.8
12/12/2021 18:55:19 104.98 106.64 110.06 106.3 105.7 106.1 108.95 111.39 113.17 112.4 113.5 113.8
12/12/2021 18:55:20 104.71 105.73 110.06 106.3 105.7 106.1 110.26 110.44 113.17 112.3 113.5 113.8
12/12/2021 18:55:21 104.06 105 110.06 106.3 105.7 106.1 111.35 111.14 113.17 112.3 113.4 113.8
12/12/2021 18:55:22 106.91 106.27 110.06 106.3 105.7 106.1 111.82 111.77 113.17 112.3 113.4 113.8
12/12/2021 18:55:23 102.64 106.12 109.22 106.3 105.7 106.1 109.94 111.42 113.16 112.3 113.4 113.8
12/12/2021 18:55:24 102.84 104.13 109.02 106.3 105.7 106.1 110.04 110.75 113.16 112.2 113.4 113.8
12/12/2021 18:55:25 104.55 104.3 109.02 106.3 105.7 106.1 110.91 110.97 113.16 112.2 113.4 113.8
12/12/2021 18:55:26 105.43 105.45 109.02 106.3 105.7 106.1 111.77 111.56 113.16 112.2 113.4 113.8
12/12/2021 18:55:27 110.67 109.62 109.62 106.3 105.8 106.1 113.21 112.77 113.16 112.2 113.5 113.8
12/12/2021 18:55:28 114.83 113.55 113.55 106.4 105.8 106.1 116.15 115.26 115.26 112.3 113.5 113.8
12/12/2021 18:55:29 106.88 113.43 113.55 106.4 105.8 106.1 111.67 115.19 115.26 112.3 113.5 113.8
12/12/2021 18:55:30 105.54 110.4 113.55 106.4 105.8 106.1 113.07 113.86 115.26 112.3 113.5 113.8
12/12/2021 18:55:31 107.04 108.42 113.55 106.4 105.8 106.1 111.65 113.32 115.26 112.3 113.5 113.8
12/12/2021 18:55:32 107.62 108.03 113.55 106.5 105.8 106.1 111.79 112.48 115.26 112.3 113.5 113.8
12/12/2021 18:55:33 106.86 107.72 113.55 106.5 105.8 106.1 111.55 111.88 115.26 112.3 113.5 113.8
12/12/2021 18:55:34 106.32 107.19 113.55 106.4 105.8 106.1 111.72 111.91 115.26 112.3 113.5 113.8
12/12/2021 18:55:35 107.74 107.79 113.55 106.5 105.8 106.1 111.75 111.9 115.26 112.3 113.5 113.8
12/12/2021 18:55:36 107.72 108.61 113.55 106.5 105.8 106.1 110.93 112.12 115.26 112.3 113.5 113.8
12/12/2021 18:55:37 104.47 107.64 113.55 106.5 105.8 106.1 109.23 111.35 115.26 112.3 113.5 113.8
12/12/2021 18:55:38 106.06 106.97 113.55 106.5 105.8 106.1 111.18 111.21 115.26 112.3 113.5 113.8
12/12/2021 18:55:39 106.07 106.09 113.55 106.5 105.8 106.1 111.89 111.61 115.26 112.3 113.5 113.8
12/12/2021 18:55:40 107.3 107.28 113.55 106.5 105.8 106.1 111.48 112.06 115.26 112.3 113.5 113.8
12/12/2021 18:55:41 103.39 106.46 113.55 106.5 105.8 106.1 110.42 111.34 115.26 112.3 113.5 113.8
12/12/2021 18:55:42 103.24 104.87 113.55 106.5 105.8 106.1 112.47 112.13 115.26 112.3 113.5 113.8
12/12/2021 18:55:43 106.76 106.23 113.55 106.5 105.8 106.1 110.75 112.25 115.26 112.3 113.5 113.8
12/12/2021 18:55:44 100.43 105.79 113.55 106.5 105.8 106.1 105.71 111.31 115.26 112.3 113.5 113.8
12/12/2021 18:55:45 110.32 108.9 113.55 106.5 105.8 106.1 110.78 110.14 115.26 112.4 113.5 113.8
12/12/2021 18:55:46 112.15 111.55 113.55 106.6 105.8 106.1 113.27 112.73 115.26 112.4 113.5 113.8
12/12/2021 18:55:47 110.48 112.48 113.55 106.6 105.8 106.1 111.77 113.65 115.26 112.4 113.5 113.8
12/12/2021 18:55:48 103.65 110.24 113.55 106.6 105.8 106.1 106.68 111.53 115.26 112.4 113.5 113.8
12/12/2021 18:55:49 106.01 107.73 113.55 106.6 105.8 106.1 108.23 109.5 115.26 112.4 113.5 113.8
12/12/2021 18:55:50 106.86 107.87 113.55 106.6 105.8 106.1 107.31 108.76 115.26 112.4 113.5 113.8
12/12/2021 18:55:51 117.25 115.92 115.92 106.8 105.9 106.1 117.13 115.91 115.91 112.4 113.5 113.8
12/12/2021 18:55:52 113.54 115.39 115.92 106.8 105.9 106.1 113.56 115.35 115.91 112.4 113.5 113.8
12/12/2021 18:55:53 111.08 113.79 115.92 106.8 105.9 106.1 110.88 113.8 115.91 112.4 113.5 113.8
12/12/2021 18:55:54 106.93 112.44 115.92 106.9 105.9 106.1 106.66 112.35 115.91 112.4 113.5 113.8
12/12/2021 18:55:55 107.33 109.68 115.92 106.9 105.9 106.1 107.13 109.54 115.91 112.4 113.5 113.8
12/12/2021 18:55:56 98.4 108.18 115.92 106.8 105.9 106.1 108.72 109.05 115.91 112.4 113.5 113.8
12/12/2021 18:55:57 102.49 104.8 115.92 106.8 105.9 106.1 115.98 115.21 115.91 112.4 113.5 113.8
12/12/2021 18:55:58 105.44 104.98 115.92 106.8 105.9 106.1 109.84 114.38 115.91 112.4 113.5 113.8
12/12/2021 18:55:59 106.68 106.15 115.92 106.8 106 106.1 109.86 112.07 115.91 112.3 113.5 113.8
12/12/2021 18:56:00 105.91 106.09 115.92 106.9 106 106.1 110.2 110.86 115.91 112.3 113.5 113.8
12/12/2021 18:56:01 105.24 106.07 115.92 106.9 106 106.1 110.69 111.03 115.91 112.3 113.5 113.8
12/12/2021 18:56:02 105.25 105.67 115.92 106.9 106 106.1 107.7 110.39 115.91 112.3 113.5 113.8
12/12/2021 18:56:03 105.15 105.5 115.92 106.9 106 106.1 115.68 114.73 115.91 112.3 113.5 113.8
12/12/2021 18:56:04 104.34 105.23 115.92 106.9 106 106.1 109.65 114.72 115.91 112.3 113.5 113.8
12/12/2021 18:56:05 110.78 109.77 115.92 106.9 106 106.1 111.81 112.54 115.91 112.3 113.5 113.8
12/12/2021 18:56:06 107.31 109.78 115.92 106.9 106 106.1 111 112.15 115.91 112.3 113.5 113.8
12/12/2021 18:56:07 104.19 107.21 115.92 106.9 106 106.1 107.07 110.95 115.91 112.3 113.5 113.8
12/12/2021 18:56:08 101.72 105.83 115.92 106.9 106 106.1 107.4 109.26 115.91 112.2 113.5 113.8
12/12/2021 18:56:09 106.52 106.04 115.92 106.9 106 106.1 110.1 109.79 115.91 112.2 113.5 113.8
12/12/2021 18:56:10 102.95 105.93 115.92 106.9 106 106.1 106.48 109.75 115.91 112.2 113.5 113.8
12/12/2021 18:56:11 109.39 108.32 115.92 107 106 106.1 111.26 110.63 115.91 112.2 113.5 113.8
12/12/2021 18:56:12 107.38 108.31 115.92 107 106 106.1 110.25 110.79 115.91 112.1 113.5 113.8
12/12/2021 18:56:13 103.11 107.9 115.92 107 106 106.1 108.13 110.52 115.91 112.1 113.5 113.8
12/12/2021 18:56:14 103.76 105.56 115.92 107 106 106.1 108.06 109.19 115.91 112.1 113.5 113.8
12/12/2021 18:56:15 105.81 106.34 115.92 107 106 106.1 110.09 110.28 115.91 112.1 113.5 113.7
12/12/2021 18:56:16 104.9 105.85 115.92 106.9 106 106.1 106.19 109.25 115.91 112.1 113.5 113.7
12/12/2021 18:56:17 105.36 105.99 115.92 106.9 106 106.1 108.41 108.49 115.91 112 113.5 113.7
12/12/2021 18:56:18 108.58 107.74 115.92 106.9 106 106.1 111.03 110.35 115.91 112 113.5 113.7
12/12/2021 18:56:19 107.32 108.09 115.92 106.9 106 106.1 108.46 110.32 115.91 112 113.5 113.7
12/12/2021 18:56:20 107.67 108.26 115.92 106.9 106 106.1 109.99 110.09 115.91 112 113.5 113.7
12/12/2021 18:56:21 105.75 107.82 115.39 106.9 106 106.1 111.61 111.67 115.35 112 113.4 113.7
12/12/2021 18:56:22 111.93 110.94 113.79 106.9 106 106.1 112.59 112.54 115.21 112 113.4 113.7
12/12/2021 18:56:23 105.41 110.66 112.44 106.9 106 106.1 107.44 112.14 115.21 112 113.4 113.7
12/12/2021 18:56:24 106.74 108.68 110.94 106.9 106 106.1 110.66 111.08 115.21 112 113.4 113.7
12/12/2021 18:56:25 105.46 106.95 110.94 106.9 106 106.1 106.55 110.13 115.21 112 113.4 113.7
12/12/2021 18:56:26 104.01 106.08 110.94 106.9 106 106.1 105.32 108.27 115.21 112 113.4 113.7
12/12/2021 18:56:27 101.13 104.98 110.94 106.9 106 106.1 109.08 109.7 114.73 112 113.4 113.7
12/12/2021 18:56:28 104.89 104.36 110.94 106.9 106 106.1 107.32 107.61 114.73 112 113.4 113.7
12/12/2021 18:56:29 107.13 106.5 110.94 106.9 106 106.1 109.37 108.88 114.73 112 113.4 113.7
12/12/2021 18:56:30 105.01 105.97 110.94 106.9 106 106.1 111.76 111.15 114.73 112 113.4 113.7
12/12/2021 18:56:31 107.78 107.11 110.94 106.9 106 106.1 109.61 110.84 114.73 111.9 113.4 113.7
12/12/2021 18:56:32 106.18 107.05 110.94 106.9 106 106.1 112.16 111.97 114.73 111.9 113.4 113.7
12/12/2021 18:56:33 111.25 110.07 110.94 106.9 106 106.1 112.52 112.94 114.72 111.9 113.4 113.7
12/12/2021 18:56:34 104.91 109.87 110.94 106.9 106 106.1 106.67 112.25 112.94 111.9 113.4 113.7
12/12/2021 18:56:35 107.84 108.68 110.94 106.9 106 106.1 111.42 111.04 112.94 111.9 113.4 113.7
12/12/2021 18:56:36 110.4 109.92 110.94 106.9 106 106.1 110.49 111.3 112.94 111.9 113.4 113.7
12/12/2021 18:56:37 108.68 109.39 110.94 106.9 106 106.1 108.34 110.48 112.94 111.9 113.4 113.7
12/12/2021 18:56:38 108.07 109.19 110.94 106.9 106 106.1 110.45 110.73 112.94 111.9 113.4 113.7
12/12/2021 18:56:39 106.39 109.11 110.94 106.9 106 106.1 105.79 110.14 112.94 111.9 113.4 113.7
12/12/2021 18:56:40 100.64 106.61 110.94 106.9 106 106.1 102.39 107.51 112.94 111.9 113.4 113.7
12/12/2021 18:56:41 104.97 104.95 110.94 106.9 106 106.1 112.35 111.2 112.94 111.9 113.4 113.7
12/12/2021 18:56:42 108.69 107.72 110.94 106.9 106 106.1 108.46 110.31 112.94 111.9 113.4 113.7
12/12/2021 18:56:43 110.64 110.34 110.94 107 106 106.1 110.58 110.71 112.94 111.9 113.4 113.7
12/12/2021 18:56:44 109.35 109.56 110.94 107 106 106.1 112.64 112.24 112.94 111.9 113.4 113.7
12/12/2021 18:56:45 108.29 109.58 110.94 107 106.1 106.1 108.65 111.31 112.94 111.9 113.4 113.7
12/12/2021 18:56:46 107.36 108.73 110.94 107 106.1 106.1 110.97 110.95 112.94 111.9 113.4 113.7
12/12/2021 18:56:47 108.15 108.86 110.94 107 106.1 106.1 111.38 111.67 112.94 111.9 113.4 113.7
12/12/2021 18:56:48 106.48 108.88 110.94 107 106.1 106.1 106.51 111.02 112.94 111.9 113.4 113.7
12/12/2021 18:56:49 108.88 108.82 110.94 107 106.1 106.1 111.04 110.83 112.94 111.9 113.4 113.7
12/12/2021 18:56:50 105.55 108.46 110.94 107 106.1 106.1 106.62 110.73 112.94 111.9 113.4 113.7
12/12/2021 18:56:51 106.25 107.38 110.94 107 106.1 106.1 107.54 108.79 112.94 111.9 113.4 113.7
12/12/2021 18:56:52 108.56 108.06 110.66 107.1 106.1 106.1 113.04 112.07 112.94 111.9 113.4 113.7
12/12/2021 18:56:53 107.28 108.72 110.34 107.1 106.1 106.1 106.77 112.08 112.94 111.9 113.4 113.7
12/12/2021 18:56:54 108.86 108.56 110.34 107.1 106.1 106.1 108.85 109.7 112.94 111.9 113.4 113.7
12/12/2021 18:56:55 109.07 109.12 110.34 107.1 106.1 106.1 112.44 111.56 112.94 111.9 113.4 113.7
12/12/2021 18:56:56 107.67 109.3 110.34 107.1 106.1 106.1 107.71 111.41 112.94 111.9 113.4 113.7
12/12/2021 18:56:57 107.98 108.5 110.34 107.1 106.1 106.1 108.93 109.48 112.94 111.9 113.4 113.7
12/12/2021 18:56:58 107.88 108.46 110.34 107.1 106.1 106.1 107.8 109.05 112.94 111.9 113.4 113.7
12/12/2021 18:56:59 106.78 107.92 110.34 107.1 106.1 106.1 107.81 108.33 112.94 111.9 113.4 113.7
12/12/2021 18:57:00 107.9 107.86 110.34 107.1 106.1 106.1 108.51 108.55 112.94 111.9 113.4 113.7
12/12/2021 18:57:01 105.01 107.68 110.34 107.1 106.1 106.1 111.68 110.94 112.94 111.9 113.4 113.7
12/12/2021 18:57:02 101.87 106.16 110.34 107.1 106.1 106.1 111.77 112.19 112.94 111.8 113.4 113.7
12/12/2021 18:57:03 102.61 104.23 110.34 107.1 106.1 106.1 113.19 112.69 112.69 111.8 113.4 113.7
12/12/2021 18:57:04 108.86 107.81 110.34 107.1 106.1 106.1 112.65 113.16 113.16 111.8 113.4 113.7
12/12/2021 18:57:05 105.7 107.5 110.34 107.1 106.1 106.1 112.3 113 113.16 111.8 113.4 113.7
12/12/2021 18:57:06 105.64 106.73 110.34 107.1 106.1 106.1 112.32 112.69 113.16 111.8 113.4 113.7
12/12/2021 18:57:07 104.56 106.47 110.34 107.1 106.1 106.1 111.26 112.28 113.16 111.8 113.4 113.7
12/12/2021 18:57:08 103.63 104.86 110.34 107.1 106.1 106.1 110.4 111.88 113.16 111.7 113.4 113.7
12/12/2021 18:57:09 107.7 107.03 110.34 107.1 106.1 106.1 110.78 111.55 113.16 111.7 113.4 113.7
12/12/2021 18:57:10 103.51 106.71 110.34 107.1 106.1 106.1 110.43 111.16 113.16 111.7 113.4 113.7
12/12/2021 18:57:11 103.08 105.03 110.34 107.1 106.1 106.1 111.13 111.34 113.16 111.7 113.4 113.7
12/12/2021 18:57:12 104.49 104.46 110.34 107 106.1 106.1 110.66 111.57 113.16 111.7 113.4 113.7
12/12/2021 18:57:13 101.85 104.82 109.58 107 106.1 106.1 111.58 111.35 113.16 111.7 113.4 113.7
12/12/2021 18:57:14 100.67 102.7 109.58 107 106.1 106.1 110.68 111.27 113.16 111.7 113.4 113.7
12/12/2021 18:57:15 106.4 105.83 109.3 107 106.1 106.1 111.91 111.97 113.16 111.7 113.4 113.7
12/12/2021 18:57:16 102.57 105.76 109.3 107 106.1 106.1 111.92 112.31 113.16 111.7 113.4 113.7
12/12/2021 18:57:17 105.59 105.03 109.3 107 106.1 106.1 111.96 112.33 113.16 111.7 113.4 113.7
12/12/2021 18:57:18 104.57 105.51 109.3 107 106.1 106.1 111.55 112.87 113.16 111.7 113.4 113.7
12/12/2021 18:57:19 102.79 104.51 109.3 107 106.1 106.1 109.26 112 113.16 111.7 113.4 113.7
12/12/2021 18:57:20 103.36 103.93 109.3 107 106.1 106.1 111.1 110.84 113.16 111.7 113.4 113.7
12/12/2021 18:57:21 103.06 103.77 109.3 106.9 106.1 106.1 113.96 113.58 113.58 111.7 113.4 113.7
12/12/2021 18:57:22 102.64 103.49 109.3 106.9 106.1 106.1 109.03 112.59 113.58 111.7 113.4 113.7
12/12/2021 18:57:23 104.45 104.09 109.3 106.9 106.1 106.1 112.32 111.97 113.58 111.7 113.4 113.7
12/12/2021 18:57:24 103.43 104.45 109.3 106.9 106.1 106.1 112.6 113.38 113.58 111.7 113.4 113.7
12/12/2021 18:57:25 103.09 103.79 109.3 106.9 106.1 106.1 109.87 111.91 113.58 111.7 113.4 113.7
12/12/2021 18:57:26 102.66 103.49 108.5 106.9 106.1 106.1 113.16 112.92 113.58 111.7 113.4 113.7
12/12/2021 18:57:27 101.47 102.98 108.46 106.9 106.1 106.1 112.02 113.47 113.58 111.7 113.4 113.7
12/12/2021 18:57:28 99.83 101.9 107.92 106.9 106.1 106.1 110.2 112.31 113.58 111.7 113.4 113.7
12/12/2021 18:57:29 103.18 102.63 107.86 106.9 106.1 106.1 112.33 112.3 113.58 111.7 113.4 113.7
12/12/2021 18:57:30 99.53 102.65 107.81 106.9 106.1 106.1 111.12 113.03 113.58 111.7 113.4 113.7
12/12/2021 18:57:31 103.68 103.55 107.81 106.9 106.1 106.1 110.56 111.24 113.58 111.7 113.4 113.7
12/12/2021 18:57:32 103.29 103.11 107.81 106.9 106.1 106.1 106.67 110.99 113.58 111.7 113.4 113.7
12/12/2021 18:57:33 103.67 103.59 107.81 106.9 106.1 106.1 106.58 108.74 113.58 111.6 113.4 113.7
12/12/2021 18:57:34 104.78 104.49 107.5 106.9 106.1 106.1 111.05 110.18 113.58 111.6 113.4 113.7
12/12/2021 18:57:35 103.91 104.8 107.03 106.8 106.1 106.1 111.49 111.34 113.58 111.6 113.4 113.7
12/12/2021 18:57:36 102.95 104.01 107.03 106.8 106.1 106.1 110.87 111.69 113.58 111.6 113.4 113.7
12/12/2021 18:57:37 103.37 103.67 107.03 106.8 106.1 106.1 112.91 112.41 113.58 111.6 113.4 113.7
12/12/2021 18:57:38 102.54 103.56 107.03 106.8 106.1 106.1 111.74 112.57 113.58 111.6 113.4 113.7
12/12/2021 18:57:39 98.47 103 106.71 106.7 106.1 106.1 111.53 112.37 113.58 111.6 113.4 113.7
12/12/2021 18:57:40 100.83 101.05 105.83 106.7 106.1 106.1 110.28 111.9 113.58 111.6 113.4 113.7
12/12/2021 18:57:41 103.17 102.55 105.83 106.7 106.1 106.1 110.72 111.39 113.58 111.6 113.4 113.7
12/12/2021 18:57:42 103.05 103.16 105.83 106.7 106 106.1 108.73 110.73 113.58 111.6 113.3 113.7
12/12/2021 18:57:43 102.91 103.23 105.83 106.7 106 106.1 109.47 110.53 113.58 111.6 113.3 113.7
12/12/2021 18:57:44 103.76 103.85 105.83 106.7 106 106.1 104.81 109.42 113.58 111.6 113.3 113.7
12/12/2021 18:57:45 106.83 106.18 106.18 106.7 106 106.1 114.51 113.94 113.94 111.6 113.3 113.7
12/12/2021 18:57:46 106.82 107.32 107.32 106.7 106 106.1 112.21 114.33 114.33 111.6 113.3 113.7
12/12/2021 18:57:47 103.2 106.35 107.32 106.7 106 106.1 112.67 113.11 114.33 111.6 113.3 113.7
12/12/2021 18:57:48 105.53 105.68 107.32 106.7 106 106.1 112.03 112.66 114.33 111.6 113.3 113.7
12/12/2021 18:57:49 103.54 105.38 107.32 106.7 106 106.1 111.99 112.67 114.33 111.6 113.3 113.7
12/12/2021 18:57:50 103.16 104.4 107.32 106.6 106 106.1 111.11 112.26 114.33 111.6 113.3 113.7
12/12/2021 18:57:51 103.99 104.12 107.32 106.6 106 106.1 112.16 112.06 114.33 111.6 113.3 113.7
12/12/2021 18:57:52 101.43 103.91 107.32 106.6 106 106.1 109.36 111.96 114.33 111.6 113.3 113.7
12/12/2021 18:57:53 100.77 102.5 107.32 106.6 106 106.1 109.95 111.21 114.33 111.6 113.3 113.7
12/12/2021 18:57:54 102.48 102.29 107.32 106.6 106 106.1 107.91 110.05 114.33 111.6 113.3 113.7
12/12/2021 18:57:55 99.52 102 107.32 106.6 106 106.1 103.59 108.48 114.33 111.5 113.3 113.7
12/12/2021 18:57:56 101.95 101.62 107.32 106.6 106 106.1 104.34 106.35 114.33 111.5 113.3 113.7
12/12/2021 18:57:57 100.42 101.63 107.32 106.6 106 106.1 108.25 108.28 114.33 111.5 113.3 113.7
12/12/2021 18:57:58 99.86 100.81 107.32 106.6 106 106.1 111.05 110.58 114.33 111.5 113.3 113.7
12/12/2021 18:57:59 101.99 101.65 107.32 106.6 106 106.1 111.23 111.1 114.33 111.5 113.3 113.7
12/12/2021 18:58:00 102.17 102.32 107.32 106.6 106 106.1 112.16 112.21 114.33 111.5 113.3 113.7
12/12/2021 18:58:01 99.97 101.62 107.32 106.6 106 106.1 112.1 112.03 114.33 111.5 113.3 113.7
12/12/2021 18:58:02 102.33 102.02 107.32 106.6 106 106.1 111.49 112.1 114.33 111.5 113.3 113.7
12/12/2021 18:58:03 100.66 101.65 107.32 106.6 106 106.1 110.85 112.02 114.33 111.5 113.3 113.7
12/12/2021 18:58:04 98.81 101.1 107.32 106.6 106 106.1 108.88 111.37 114.33 111.5 113.3 113.7
12/12/2021 18:58:05 103.59 102.72 107.32 106.6 106 106.1 109.43 110.11 114.33 111.5 113.3 113.7
12/12/2021 18:58:06 104.25 103.98 107.32 106.6 106 106.1 111.27 110.96 114.33 111.5 113.3 113.7
12/12/2021 18:58:07 102.82 103.96 107.32 106.5 106 106.1 110.19 111.38 114.33 111.5 113.3 113.7
12/12/2021 18:58:08 104.87 104.4 107.32 106.5 106 106.1 112 111.48 114.33 111.5 113.3 113.7
12/12/2021 18:58:09 103.03 104.61 107.32 106.5 106 106.1 111.01 111.64 114.33 111.5 113.3 113.7
12/12/2021 18:58:10 104.52 104.31 107.32 106.5 106 106.1 111.78 112.23 114.33 111.5 113.3 113.7
12/12/2021 18:58:11 104.92 104.8 107.32 106.5 106.1 106.1 112.76 112.6 114.33 111.6 113.3 113.7
12/12/2021 18:58:12 103.5 104.8 107.32 106.5 106 106.1 111.5 112.24 114.33 111.6 113.3 113.7
12/12/2021 18:58:13 103.85 104.15 107.32 106.5 106 106.1 111.67 112.35 114.33 111.6 113.3 113.7
12/12/2021 18:58:14 104.82 104.83 107.32 106.5 106 106.1 111.21 112.3 114.33 111.5 113.3 113.7
12/12/2021 18:58:15 103.22 105.18 107.32 106.5 106 106 111.57 111.69 114.33 111.5 113.2 113.7
12/12/2021 18:58:16 102.87 103.75 106.35 106.5 106 106.1 108.5 111.58 113.11 111.5 113.2 113.7
12/12/2021 18:58:17 103.1 104.15 105.68 106.5 106 106.1 109.2 110.69 112.67 111.4 113.2 113.7
12/12/2021 18:58:18 105.83 105.34 105.38 106.5 106 106.1 111.92 111.34 112.67 111.4 113.2 113.7
12/12/2021 18:58:19 101.78 104.91 105.34 106.4 106 106.1 110.7 111.24 112.6 111.4 113.2 113.7
12/12/2021 18:58:20 103.32 104.11 105.34 106.4 106 106.1 110.97 111.64 112.6 111.4 113.2 113.7
12/12/2021 18:58:21 103.97 104.03 105.34 106.4 106.1 106 110.43 111.55 112.6 111.4 113.2 113.7
12/12/2021 18:58:22 103.55 103.66 105.34 106.4 106 106 111.19 111.49 112.6 111.4 113.2 113.7
12/12/2021 18:58:23 103.52 104.03 105.34 106.4 106 106 111.66 112.04 112.6 111.4 113.2 113.7
12/12/2021 18:58:24 104.08 104.43 105.34 106.4 106 106 112.56 112.47 112.6 111.4 113.2 113.7
12/12/2021 18:58:25 103.97 104.6 105.34 106.4 106 106 112.97 112.97 112.97 111.4 113.2 113.7
12/12/2021 18:58:26 103.06 104.2 105.34 106.4 106 106 110.7 112.7 112.97 111.4 113.2 113.7
12/12/2021 18:58:27 105.44 105.1 105.34 106.4 106 106 108.79 111.88 112.97 111.4 113.2 113.7
12/12/2021 18:58:28 104.41 105.3 105.34 106.4 106 106 110.27 110.97 112.97 111.4 113.2 113.7
12/12/2021 18:58:29 105.59 105.38 105.38 106.4 106 106 106.63 110.4 112.97 111.4 113.2 113.7
12/12/2021 18:58:30 105.09 105.41 105.41 106.4 106 106 105.37 108.35 112.97 111.4 113.2 113.7
12/12/2021 18:58:31 106.05 105.87 105.87 106.4 106 106 109.26 109.05 112.97 111.4 113.2 113.7
12/12/2021 18:58:32 106.13 106.9 106.9 106.3 106 106 108.17 108.53 112.97 111.3 113.2 113.7
12/12/2021 18:58:33 104.44 105.58 106.9 106.3 106 106 107.3 108.4 112.97 111.3 113.2 113.7
12/12/2021 18:58:34 105.25 105.68 106.9 106.3 106 106 111.46 110.73 112.97 111.3 113.2 113.7
12/12/2021 18:58:35 105.27 106.15 106.9 106.3 106 106 105.99 110.22 112.97 111.3 113.2 113.7
12/12/2021 18:58:36 106.52 106.31 106.9 106.3 106 106 109.21 109.41 112.97 111.3 113.2 113.7
12/12/2021 18:58:37 106.23 106.45 106.9 106.3 106 106 110.44 110.9 112.97 111.3 113.1 113.7
12/12/2021 18:58:38 102.81 106.19 106.9 106.3 106 106 106.15 109.64 112.97 111.3 113.1 113.7
12/12/2021 18:58:39 106.8 106.12 106.9 106.3 106 106 109.07 109.24 112.97 111.3 113.1 113.7
12/12/2021 18:58:40 106.31 107.2 107.2 106.3 106 106 111.12 110.9 112.97 111.2 113.1 113.7
12/12/2021 18:58:41 104.62 106 107.2 106.3 106 106 110.61 111.19 112.97 111.2 113.1 113.7
12/12/2021 18:58:42 103.64 105.21 107.2 106.3 106 106 111.87 111.51 112.97 111.2 113.1 113.7
12/12/2021 18:58:43 104.27 105.02 107.2 106.2 106 106 111 111.49 112.97 111.2 113.1 113.7
12/12/2021 18:58:44 102.17 103.98 107.2 106.2 106 106 111.11 111.67 112.97 111.2 113.1 113.7
12/12/2021 18:58:45 103.27 103.72 107.2 106.2 106 106 111.25 111.88 112.97 111.2 113.1 113.7
12/12/2021 18:58:46 106.12 105.52 107.2 106.2 106 106 111.82 112.04 112.97 111.2 113.1 113.7
12/12/2021 18:58:47 107.42 106.9 107.2 106.2 106 106 113.13 112.9 112.97 111.2 113.1 113.7
12/12/2021 18:58:48 105.74 106.58 107.2 106.2 106 106 111.72 113.05 113.05 111.2 113.1 113.7
12/12/2021 18:58:49 103.04 106.06 107.2 106.2 106 106 111.27 112.15 113.05 111.2 113.1 113.7
12/12/2021 18:58:50 103.32 104.69 107.2 106.2 106 106 110.37 111.24 113.05 111.2 113.1 113.7
12/12/2021 18:58:51 102.84 103.85 107.2 106.2 106 106 114.24 113.59 113.59 111.2 113.1 113.7
12/12/2021 18:58:52 102.38 103.64 107.2 106.2 106 106 109.76 113.63 113.63 111.2 113.1 113.7
12/12/2021 18:58:53 103.83 103.57 107.2 106.1 106 106 109.53 111.66 113.63 111.2 113.1 113.7
12/12/2021 18:58:54 103.24 103.92 107.2 106.1 106 106 114.25 113.43 113.63 111.2 113.1 113.7
12/12/2021 18:58:55 104 103.99 107.2 106.1 106 106 108.86 112.99 113.63 111.2 113.1 113.7
12/12/2021 18:58:56 103.1 104.25 107.2 106.1 106 106 111.4 111.45 113.63 111.2 113.1 113.7
12/12/2021 18:58:57 103.29 103.58 107.2 106.1 106 106 114.65 114.19 114.19 111.2 113.1 113.7
12/12/2021 18:58:58 101.6 103.41 107.2 106.1 106 106 110.74 113.22 114.19 111.2 113.1 113.7
12/12/2021 18:58:59 101.39 102.41 107.2 106.1 106 106 112.2 112.35 114.19 111.2 113.1 113.7
12/12/2021 18:59:00 102.17 102.53 107.2 106.1 106 106 112.68 113.57 114.19 111.2 113.1 113.7
12/12/2021 18:59:01 100.27 101.83 107.2 106 106 106 109.86 111.96 114.19 111.2 113.1 113.7
12/12/2021 18:59:02 102.02 102.25 107.2 106 106 106 108.45 111.02 114.19 111.2 113.1 113.7
12/12/2021 18:59:03 103.56 103.29 107.2 106 106 106 105.77 109.42 114.19 111.2 113 113.7
12/12/2021 18:59:04 103.46 103.63 107.2 106 106 106 109.99 109.39 114.19 111.2 113 113.7
12/12/2021 18:59:05 103.92 104.01 107.2 106 106 106 110.94 111.31 114.19 111.1 113 113.7
12/12/2021 18:59:06 100.71 103.51 107.2 106 106 106 111.93 111.57 114.19 111.2 113 113.7
12/12/2021 18:59:07 102.59 103.19 107.2 106 106 106 110.99 111.49 114.19 111.2 113 113.7
12/12/2021 18:59:08 102.9 102.71 107.2 106 106 106 112.33 112.13 114.19 111.2 113 113.7
12/12/2021 18:59:09 99.94 102.62 107.2 106 106 106 111.31 112.35 114.19 111.2 113 113.7
12/12/2021 18:59:10 100.14 100.98 106.9 106 106 106 111.32 111.91 114.19 111.2 113 113.7
12/12/2021 18:59:11 103.8 102.97 106.9 106 106 106 110.65 111.78 114.19 111.2 113 113.7
12/12/2021 18:59:12 104.39 104.18 106.9 106 106 106 110.84 111.61 114.19 111.2 113 113.7
12/12/2021 18:59:13 104.56 105.72 106.9 106 106 106 109.43 111.12 114.19 111.2 113 113.7
12/12/2021 18:59:14 103.93 104.4 106.9 106 106 106 105.31 109.63 114.19 111.1 113 113.7
12/12/2021 18:59:15 103.13 104.06 106.9 106 106 106 105.48 107.56 114.19 111.1 113 113.7
12/12/2021 18:59:16 103.11 103.84 106.9 106 106 106 114.43 113 114.19 111.2 113 113.7
12/12/2021 18:59:17 102.17 103.18 106.58 106 106 106 110.38 112.14 114.19 111.2 113 113.7
12/12/2021 18:59:18 102.66 103.09 106.06 106 106 106 110.93 111.81 114.19 111.2 113 113.7
12/12/2021 18:59:19 103.92 103.74 105.72 106 106 106 112.04 112.34 114.19 111.2 113 113.7
12/12/2021 18:59:20 103.67 104.23 105.72 106 106 106 112.6 112.36 114.19 111.2 113 113.7
12/12/2021 18:59:21 104.31 104.62 105.72 106 106 106 111.65 112.3 114.19 111.2 113 113.7
12/12/2021 18:59:22 102.7 103.84 105.72 106 106 106 109.97 112.2 114.19 111.2 113 113.7
12/12/2021 18:59:23 103.01 103.49 105.72 106 106 106 108.93 110.7 114.19 111.2 113 113.7
12/12/2021 18:59:24 103.35 103.32 105.72 106 106 106 109.03 109.55 114.19 111.2 113 113.7
12/12/2021 18:59:25 99.77 103.32 105.72 106 106 106 113.81 112.84 114.19 111.2 113 113.7
12/12/2021 18:59:26 103.78 103.29 105.72 106 106 106 112.63 113.11 114.19 111.2 113 113.7
12/12/2021 18:59:27 104.2 104.15 105.72 106 106 106 112.65 113.33 113.57 111.2 113 113.7
12/12/2021 18:59:28 103.95 104.19 105.72 106 106 106 111.09 112.33 113.57 111.2 113 113.7
12/12/2021 18:59:29 102.66 104.2 105.72 106 106 106 111.92 112.57 113.57 111.2 113 113.7
12/12/2021 18:59:30 101.11 103.11 105.72 106 106 106 111.66 112.37 113.33 111.2 113 113.7
12/12/2021 18:59:31 101.12 101.81 105.72 106 106 106 111.74 112.15 113.33 111.2 113 113.7
12/12/2021 18:59:32 101.65 102.12 105.72 106 106 106 111.83 112.73 113.33 111.2 113 113.7
12/12/2021 18:59:33 102.09 101.93 105.72 106 106 106 111.67 112.48 113.33 111.2 113 113.7
12/12/2021 18:59:34 103.92 103.51 105.72 106 106 106 111.84 112.36 113.33 111.2 112.9 113.7
12/12/2021 18:59:35 103.4 103.76 105.72 105.9 106 106 111.81 112.58 113.33 111.2 112.9 113.7
12/12/2021 18:59:36 100.29 103.24 105.72 105.9 106 106 111.39 112.45 113.33 111.2 112.9 113.7
12/12/2021 18:59:37 102.85 103.06 105.72 105.9 106 106 111.86 112.33 113.33 111.1 112.9 113.7
12/12/2021 18:59:38 102.95 103.03 105.72 105.9 106 106 113.97 113.35 113.35 111.1 112.9 113.7
12/12/2021 18:59:39 105.53 104.93 105.72 105.9 106 106 110.97 113.83 113.83 111.1 112.9 113.7
12/12/2021 18:59:40 106.74 106.56 106.56 105.9 106 106 109.02 111.6 113.83 111.1 112.9 113.7
12/12/2021 18:59:41 104.56 106.06 106.56 105.9 106 106 110.91 112.08 113.83 111.1 112.9 113.7
12/12/2021 18:59:42 101.2 105.06 106.56 105.9 106 106 105.04 110.03 113.83 111.1 112.9 113.7
12/12/2021 18:59:43 103.83 104.15 106.56 105.9 106 106 109.1 108.79 113.83 111.1 112.9 113.7
12/12/2021 18:59:44 102.34 103.78 106.56 105.9 106 106 106.76 108.62 113.83 111.1 112.9 113.7
12/12/2021 18:59:45 102.27 102.73 106.56 105.9 106 106 106.62 107.43 113.83 111.1 112.9 113.7
12/12/2021 18:59:46 100.85 102.37 106.56 105.9 106 106 110.91 110.58 113.83 111.1 112.9 113.7
12/12/2021 18:59:47 103.6 103.1 106.56 105.8 106 106 108.37 110.47 113.83 111.1 112.9 113.7
12/12/2021 18:59:48 100.4 102.9 106.56 105.8 106 106 104.15 109.14 113.83 111 112.9 113.7
12/12/2021 18:59:49 101.67 101.68 106.56 105.8 106 106 106.64 106.91 113.83 111 112.9 113.7
12/12/2021 18:59:50 102.37 102.29 106.56 105.8 106 106 107.43 107.31 113.83 111 112.9 113.7
12/12/2021 18:59:51 101.2 102.14 106.56 105.8 106 106 112.84 112.17 113.83 111 112.9 113.7
12/12/2021 18:59:52 100.9 101.83 106.56 105.8 106 106 113.99 113.38 113.83 111 112.9 113.7
12/12/2021 18:59:53 99.44 101.18 106.56 105.7 106 106 111.09 113.25 113.83 111 112.9 113.6
12/12/2021 18:59:54 103.93 103.86 106.56 105.7 106 106 112.88 113.64 113.83 111 112.9 113.6
12/12/2021 18:59:55 98.58 102.05 106.56 105.7 106 106 114.3 113.68 113.83 111 112.8 113.6
12/12/2021 18:59:56 99.46 100.22 106.56 105.7 106 106 111.24 113.68 113.83 111 112.8 113.6
12/12/2021 18:59:57 100.81 100.79 106.56 105.7 105.9 106 112.23 113.44 113.83 111 112.8 113.6
12/12/2021 18:59:58 100.83 101.14 106.56 105.7 105.9 106 114.14 113.54 113.83 111.1 112.8 113.6
12/12/2021 18:59:59 100.93 100.98 106.56 105.7 105.9 106 111.91 113.43 113.83 111.1 112.8 113.6
12/12/2021 19:00:00 100.5 100.95 106.56 105.7 105.9 106 110.49 113.19 113.83 111 112.8 113.6
12/12/2021 19:00:01 100.28 100.96 106.56 105.7 105.9 106 114.05 113.3 113.83 111.1 112.8 113.6
12/12/2021 19:00:02 102.21 101.68 106.56 105.7 105.9 106 112.88 113.62 113.83 111.1 112.8 113.6
12/12/2021 19:00:03 101.95 102 106.56 105.6 105.9 106 106.75 113.11 113.83 111.1 112.8 113.6
12/12/2021 19:00:04 104.33 103.98 106.56 105.6 105.9 106 109.73 110.32 113.83 111 112.8 113.6
12/12/2021 19:00:05 106.45 105.69 106.56 105.6 105.9 106 113.74 112.97 113.83 111.1 112.8 113.6
12/12/2021 19:00:06 104.78 105.48 106.56 105.6 105.9 106 109.47 112.1 113.83 111.1 112.8 113.6
12/12/2021 19:00:07 105.99 105.77 106.56 105.6 105.9 106 115.06 114.48 114.48 111.1 112.8 113.6
12/12/2021 19:00:08 103.88 106 106.56 105.6 105.9 106 117.82 117.55 117.55 111.1 112.8 113.6
12/12/2021 19:00:09 101.81 104.31 106.56 105.6 105.9 106 111.7 116.24 117.55 111.1 112.8 113.6
12/12/2021 19:00:10 100.75 103.09 106.06 105.6 105.9 106 114.18 114.53 117.55 111.1 112.8 113.6
12/12/2021 19:00:11 103.83 103.94 106 105.6 105.9 106 113.02 114.01 117.55 111.1 112.8 113.6
12/12/2021 19:00:12 100.4 102.87 106 105.6 105.9 106 112.4 113.99 117.55 111.1 112.8 113.6
12/12/2021 19:00:13 100.34 101.61 106 105.6 105.9 106 113.26 113.75 117.55 111.1 112.8 113.6
12/12/2021 19:00:14 99.29 100.87 106 105.5 105.9 106 112.76 113.42 117.55 111.1 112.8 113.6
12/12/2021 19:00:15 99.77 99.96 106 105.5 105.9 106 111.95 113.52 117.55 111.1 112.8 113.6
12/12/2021 19:00:16 99.67 100.05 106 105.5 105.9 105.9 111.6 112.74 117.55 111.1 112.8 113.6
12/12/2021 19:00:17 102.5 101.88 106 105.5 105.9 105.9 112.69 112.92 117.55 111.2 112.8 113.6
12/12/2021 19:00:18 101.76 101.77 106 105.5 105.9 105.9 112.57 113.19 117.55 111.2 112.8 113.6
12/12/2021 19:00:19 100.68 101.81 106 105.5 105.9 105.9 112.58 113.3 117.55 111.2 112.8 113.6
12/12/2021 19:00:20 101.32 101.68 106 105.5 105.9 105.9 112.62 113.17 117.55 111.2 112.8 113.6
12/12/2021 19:00:21 101.76 101.77 106 105.5 105.9 105.9 112.51 113.31 117.55 111.2 112.8 113.6
12/12/2021 19:00:22 100.69 101.64 106 105.5 105.9 105.9 112.48 113.35 117.55 111.2 112.8 113.6
12/12/2021 19:00:23 100.77 101.3 106 105.5 105.9 105.9 112.6 113.15 117.55 111.2 112.8 113.6
12/12/2021 19:00:24 100.38 100.86 106 105.5 105.9 105.9 112.26 113.33 117.55 111.2 112.8 113.6
12/12/2021 19:00:25 101.85 101.56 106 105.4 105.9 105.9 113.7 113.71 117.55 111.2 112.8 113.6
12/12/2021 19:00:26 103.4 102.99 106 105.4 105.9 105.9 112.47 113.69 117.55 111.2 112.8 113.6
12/12/2021 19:00:27 102.65 103.45 106 105.4 105.9 105.9 104.48 112.58 117.55 111.2 112.8 113.6
12/12/2021 19:00:28 101.92 102.59 106 105.3 105.9 105.9 111.33 111.58 117.55 111.2 112.8 113.6
12/12/2021 19:00:29 102.93 102.79 106 105.3 105.8 105.9 113.35 112.61 117.55 111.2 112.8 113.6
12/12/2021 19:00:30 101.79 102.68 106 105.3 105.8 105.9 111.82 113.11 117.55 111.2 112.8 113.6
12/12/2021 19:00:31 103.05 103.2 106 105.2 105.8 105.9 112.94 113.51 117.55 111.2 112.7 113.6
12/12/2021 19:00:32 102.32 102.64 106 105.2 105.8 105.9 113.52 113.23 117.55 111.2 112.7 113.6
12/12/2021 19:00:33 104.88 104.3 106 105.2 105.8 105.9 111.26 113.25 117.55 111.2 112.7 113.6
12/12/2021 19:00:34 104.92 105.02 106 105.2 105.8 105.9 112.49 113.11 117.55 111.2 112.7 113.6
12/12/2021 19:00:35 102.34 105.29 106 105.2 105.8 105.9 113.25 113.01 117.55 111.2 112.7 113.6
12/12/2021 19:00:36 103.45 103.63 106 105.2 105.8 105.9 110.93 112.94 117.55 111.2 112.7 113.6
12/12/2021 19:00:37 106.87 105.9 106 105.2 105.8 105.9 114.11 113.85 117.55 111.2 112.7 113.6
12/12/2021 19:00:38 105.51 105.96 105.96 105.2 105.8 105.9 113.17 114.25 116.24 111.2 112.7 113.6
12/12/2021 19:00:39 109.4 108.95 108.95 105.2 105.8 105.9 110.14 112.64 114.53 111.2 112.7 113.6
12/12/2021 19:00:40 107.39 109.18 109.18 105.2 105.8 105.9 112.64 113.3 114.25 111.2 112.7 113.6
12/12/2021 19:00:41 105.55 107.86 109.18 105.2 105.8 105.9 109.66 111.96 114.25 111.2 112.7 113.6
12/12/2021 19:00:42 106.27 107.93 109.18 105.2 105.8 105.9 109.47 111.57 114.25 111.2 112.7 113.6
12/12/2021 19:00:43 103 106.23 109.18 105.2 105.8 105.9 114.38 114.24 114.25 111.2 112.7 113.6
12/12/2021 19:00:44 101.98 104.41 109.18 105.2 105.8 105.9 106.91 112.55 114.25 111.2 112.7 113.6
12/12/2021 19:00:45 101.76 103.05 109.18 105.2 105.8 105.9 105.86 109.97 114.25 111.2 112.7 113.6
12/12/2021 19:00:46 104.84 104.34 109.18 105.1 105.8 105.9 112.18 110.83 114.25 111.2 112.7 113.6
12/12/2021 19:00:47 103 104.58 109.18 105.1 105.8 105.9 106.24 110.57 114.25 111.2 112.7 113.6
12/12/2021 19:00:48 104.04 103.96 109.18 105.1 105.8 105.9 106.44 108.15 114.25 111.2 112.7 113.6
12/12/2021 19:00:49 103.14 104.07 109.18 105.1 105.8 105.9 108.06 107.81 114.25 111.2 112.7 113.6
12/12/2021 19:00:50 102.61 103.71 109.18 105 105.8 105.9 112.42 111.86 114.25 111.2 112.7 113.6
12/12/2021 19:00:51 103.57 103.54 109.18 104.8 105.8 105.9 113.22 113.37 114.25 111.2 112.7 113.6
12/12/2021 19:00:52 101.92 103.18 109.18 104.7 105.8 105.9 112.32 113.29 114.25 111.2 112.7 113.6
12/12/2021 19:00:53 103.95 104.44 109.18 104.7 105.8 105.9 113.2 113.68 114.25 111.2 112.7 113.6
12/12/2021 19:00:54 103.74 103.98 109.18 104.6 105.8 105.9 112.88 113.27 114.25 111.2 112.7 113.6
12/12/2021 19:00:55 107.94 107.04 109.18 104.7 105.8 105.9 113.55 113.79 114.25 111.2 112.7 113.6
12/12/2021 19:00:56 99.86 106.95 109.18 104.7 105.8 105.9 112.27 113.57 114.25 111.2 112.7 113.6
12/12/2021 19:00:57 102.72 103.91 109.18 104.7 105.8 105.9 112.59 113.13 114.25 111.2 112.6 113.6
12/12/2021 19:00:58 104.45 104.05 109.18 104.6 105.8 105.9 112.35 113.13 114.25 111.2 112.6 113.6
12/12/2021 19:00:59 104 104.64 109.18 104.6 105.8 105.9 112.59 113.34 114.25 111.2 112.6 113.6
12/12/2021 19:01:00 101.44 104.18 109.18 104.6 105.8 105.9 112.4 113.01 114.25 111.2 112.6 113.6
12/12/2021 19:01:01 105.86 105.53 109.18 104.6 105.8 105.9 114.14 113.71 114.25 111.2 112.6 113.6
12/12/2021 19:01:02 110.07 109.2 109.2 104.7 105.8 105.9 113.1 114.08 114.25 111.3 112.6 113.6
12/12/2021 19:01:03 105.64 108.62 109.2 104.7 105.8 105.9 111.67 112.94 114.25 111.2 112.6 113.6
12/12/2021 19:01:04 106.2 106.92 109.2 104.7 105.8 105.9 113.57 114.12 114.25 111.2 112.6 113.6
12/12/2021 19:01:05 105.52 106.43 109.2 104.6 105.8 105.9 112.55 113.22 114.25 111.3 112.6 113.6
12/12/2021 19:01:06 102.84 105.84 109.2 104.6 105.8 105.9 106.69 112.52 114.25 111.2 112.6 113.6
12/12/2021 19:01:07 108.01 107.31 109.2 104.6 105.8 105.9 117.94 116.3 116.3 111.3 112.6 113.6
12/12/2021 19:01:08 102.98 107.3 109.2 104.6 105.8 105.9 111.57 115.96 116.3 111.3 112.6 113.6
12/12/2021 19:01:09 105.42 105.78 109.2 104.6 105.8 105.9 112.43 113.66 116.3 111.3 112.6 113.6
12/12/2021 19:01:10 101.08 105.27 109.2 104.6 105.8 105.9 112.08 113.61 116.3 111.3 112.6 113.6
12/12/2021 19:01:11 102.46 103.17 109.2 104.6 105.8 105.9 112.45 113.13 116.3 111.3 112.6 113.6
12/12/2021 19:01:12 108.34 107.05 109.2 104.6 105.8 105.9 114.78 114.14 116.3 111.4 112.6 113.6
12/12/2021 19:01:13 105.41 107 109.2 104.6 105.8 105.9 112.64 114.33 116.3 111.4 112.6 113.6
12/12/2021 19:01:14 104.88 106.63 109.2 104.6 105.8 105.9 113 114.18 116.3 111.4 112.6 113.6
12/12/2021 19:01:15 101.26 105.36 109.2 104.6 105.8 105.9 113.49 113.54 116.3 111.4 112.6 113.6
12/12/2021 19:01:16 108.83 108.04 109.2 104.6 105.8 105.9 113.44 113.78 116.3 111.4 112.6 113.6
12/12/2021 19:01:17 101.16 107.66 109.2 104.6 105.8 105.9 112.31 114.15 116.3 111.4 112.6 113.6
12/12/2021 19:01:18 105.48 105.65 109.2 104.6 105.8 105.9 114.55 114.13 116.3 111.4 112.6 113.6
12/12/2021 19:01:19 105.47 106.74 109.2 104.6 105.8 105.9 112.53 114.24 116.3 111.5 112.6 113.6
12/12/2021 19:01:20 100.65 104.98 109.2 104.6 105.8 105.9 111.92 113.67 116.3 111.5 112.6 113.6
12/12/2021 19:01:21 100.48 102.98 109.2 104.5 105.8 105.9 113.37 113.02 116.3 111.5 112.6 113.6
12/12/2021 19:01:22 102.8 102.88 109.2 104.5 105.8 105.9 111.69 112.97 116.3 111.5 112.6 113.6
12/12/2021 19:01:23 108.76 107.11 109.2 104.5 105.8 105.9 113.39 113.85 116.3 111.5 112.6 113.6
12/12/2021 19:01:24 107.98 108.03 109.2 104.5 105.8 105.9 114.41 113.99 116.3 111.5 112.6 113.6
12/12/2021 19:01:25 101.13 107.54 109.2 104.5 105.8 105.9 113.42 114.31 116.3 111.5 112.6 113.6
12/12/2021 19:01:26 102.9 104.7 109.2 104.5 105.8 105.9 107.16 113.48 116.3 111.5 112.6 113.6
12/12/2021 19:01:27 102.96 104.48 109.2 104.5 105.7 105.9 110.63 111.23 116.3 111.5 112.6 113.6
12/12/2021 19:01:28 102.85 103.44 109.2 104.5 105.7 105.9 111.71 111.95 116.3 111.5 112.6 113.6
12/12/2021 19:01:29 102.5 102.98 109.2 104.5 105.7 105.9 110.55 112.32 116.3 111.5 112.6 113.6
12/12/2021 19:01:30 103.48 103.93 109.2 104.5 105.7 105.9 113.6 113.07 116.3 111.5 112.6 113.6
12/12/2021 19:01:31 101.78 103.42 109.2 104.4 105.7 105.9 111.74 112.65 116.3 111.5 112.6 113.6
12/12/2021 19:01:32 104.44 104.25 108.62 104.4 105.7 105.9 111.33 112.78 116.3 111.5 112.6 113.6
12/12/2021 19:01:33 104.56 104.6 108.04 104.4 105.7 105.9 112.99 112.98 116.3 111.5 112.6 113.6
12/12/2021 19:01:34 103.77 104.58 108.04 104.4 105.7 105.9 111.93 112.57 116.3 111.6 112.6 113.6
12/12/2021 19:01:35 102.58 103.78 108.04 104.4 105.7 105.9 111.57 112.71 116.3 111.6 112.6 113.6
12/12/2021 19:01:36 100.86 103.05 108.04 104.3 105.7 105.9 112.44 112.83 116.3 111.6 112.6 113.6
12/12/2021 19:01:37 102.7 102.49 108.04 104.3 105.7 105.9 112.05 112.61 115.96 111.6 112.6 113.6
12/12/2021 19:01:38 103.59 103.64 108.04 104.2 105.7 105.9 111.65 112.69 114.33 111.6 112.6 113.6
12/12/2021 19:01:39 103.5 103.56 108.04 104.2 105.7 105.9 112.44 112.93 114.33 111.6 112.6 113.6
12/12/2021 19:01:40 100.11 103.44 108.04 104.2 105.7 105.9 111.59 112.44 114.33 111.6 112.6 113.6
12/12/2021 19:01:41 96.78 101.44 108.04 104.2 105.7 105.9 111.28 112.62 114.33 111.6 112.6 113.6
12/12/2021 19:01:42 96.48 99.23 108.04 104.2 105.7 105.9 111.44 112.41 114.33 111.6 112.6 113.6
12/12/2021 19:01:43 99.85 99.49 108.04 104.1 105.7 105.9 114.65 114.44 114.44 111.6 112.6 113.6
12/12/2021 19:01:44 98.85 100.19 108.04 104.1 105.7 105.9 116.09 116.86 116.86 111.6 112.6 113.6
12/12/2021 19:01:45 103.56 102.74 108.04 104.1 105.7 105.9 110.66 114.61 116.86 111.7 112.6 113.6
12/12/2021 19:01:46 104.37 103.82 108.03 104 105.7 105.9 113.65 113.81 116.86 111.7 112.6 113.6
12/12/2021 19:01:47 104.31 104.38 108.03 104 105.7 105.9 114.86 115.18 116.86 111.7 112.6 113.6
12/12/2021 19:01:48 105.46 105.12 108.03 104 105.7 105.9 116.07 116.09 116.86 111.7 112.6 113.6
12/12/2021 19:01:49 103.06 105.15 108.03 104 105.7 105.9 120.1 119.4 119.4 111.8 112.6 113.6
12/12/2021 19:01:50 102.74 103.8 108.03 104 105.7 105.8 109.3 118.5 119.4 111.8 112.6 113.6
12/12/2021 19:01:51 106.08 105.24 108.03 104 105.7 105.8 109.31 114.86 119.4 111.8 112.6 113.6
12/12/2021 19:01:52 105.63 105.81 108.03 103.9 105.7 105.8 108.71 112.4 119.4 111.8 112.6 113.6
12/12/2021 19:01:53 101.83 105.36 108.03 103.9 105.7 105.8 102.03 110.35 119.4 111.8 112.6 113.6
12/12/2021 19:01:54 104.91 104.58 107.54 103.9 105.7 105.8 109.65 109.09 119.4 111.8 112.6 113.5
12/12/2021 19:01:55 104.72 104.81 105.81 103.9 105.7 105.8 107.04 108.91 119.4 111.8 112.6 113.5
12/12/2021 19:01:56 102.88 104.75 105.81 103.8 105.7 105.8 107.57 108.26 119.4 111.8 112.6 113.5
12/12/2021 19:01:57 102.44 103.45 105.81 103.8 105.7 105.8 110.64 109.96 119.4 111.8 112.6 113.5
12/12/2021 19:01:58 105.35 104.69 105.81 103.8 105.7 105.8 108.19 109.97 119.4 111.8 112.6 113.5
12/12/2021 19:01:59 104.54 105.15 105.81 103.8 105.7 105.8 111.55 111.75 119.4 111.8 112.6 113.5
12/12/2021 19:02:00 104.51 105.1 105.81 103.8 105.7 105.8 114.82 113.8 119.4 111.8 112.6 113.5
12/12/2021 19:02:01 102.87 104.32 105.81 103.8 105.7 105.8 114.06 115.02 119.4 111.8 112.6 113.5
12/12/2021 19:02:02 104.1 104.03 105.81 103.8 105.7 105.8 110.95 113.56 119.4 111.8 112.6 113.5
12/12/2021 19:02:03 101.29 103.93 105.81 103.8 105.6 105.8 114.3 113.65 119.4 111.8 112.6 113.5
12/12/2021 19:02:04 104.65 104.02 105.81 103.7 105.6 105.8 113.63 113.93 119.4 111.8 112.6 113.5
12/12/2021 19:02:05 102.38 103.95 105.81 103.7 105.6 105.8 113.12 114.06 119.4 111.8 112.5 113.5
12/12/2021 19:02:06 100.45 103.09 105.81 103.7 105.6 105.8 112.12 113.72 119.4 111.8 112.5 113.5
12/12/2021 19:02:07 103.77 103.2 105.81 103.7 105.6 105.8 113.92 113.77 119.4 111.8 112.5 113.5
12/12/2021 19:02:08 103.1 103.29 105.81 103.7 105.6 105.8 112.66 114.25 119.4 111.9 112.5 113.5
12/12/2021 19:02:09 103.13 103.39 105.81 103.7 105.6 105.8 112.15 113.46 119.4 111.9 112.5 113.5
12/12/2021 19:02:10 105.71 105.08 105.81 103.7 105.6 105.8 114.58 114.25 119.4 111.9 112.5 113.5
12/12/2021 19:02:11 104.58 105.11 105.81 103.7 105.6 105.8 117.74 117.06 119.4 111.9 112.5 113.6
12/12/2021 19:02:12 103.9 104.97 105.81 103.7 105.6 105.8 117.9 118.85 119.4 112 112.5 113.6
12/12/2021 19:02:13 103.52 104.47 105.81 103.7 105.6 105.8 107.86 116.97 119.4 112 112.5 113.6
12/12/2021 19:02:14 104.8 104.64 105.81 103.7 105.6 105.8 109.25 113.45 119.4 112 112.5 113.6
12/12/2021 19:02:15 105.22 105.05 105.81 103.7 105.6 105.8 108.24 111.26 119.4 111.9 112.5 113.6
12/12/2021 19:02:16 104.87 105.25 105.81 103.7 105.6 105.8 109.04 109.84 119.4 111.9 112.5 113.6
12/12/2021 19:02:17 104.77 105.11 105.81 103.7 105.6 105.8 110 109.91 119.4 111.9 112.4 113.5
12/12/2021 19:02:18 104.51 105.04 105.81 103.7 105.6 105.8 108.02 109.93 119.4 111.9 112.4 113.5
12/12/2021 19:02:19 104.27 104.58 105.81 103.7 105.6 105.8 110.95 110.4 118.85 111.9 112.4 113.5
12/12/2021 19:02:20 104.47 104.95 105.81 103.7 105.6 105.8 113.92 113.26 118.85 111.9 112.4 113.5
12/12/2021 19:02:21 104.17 104.42 105.81 103.7 105.6 105.8 112 114.13 118.85 111.9 112.4 113.5
12/12/2021 19:02:22 103.85 104.51 105.36 103.7 105.6 105.8 113.27 113.2 118.85 111.9 112.4 113.5
12/12/2021 19:02:23 101.89 104.03 105.25 103.7 105.6 105.8 112.23 113.48 118.85 111.9 112.4 113.5
12/12/2021 19:02:24 103.18 103.32 105.25 103.7 105.6 105.8 114.1 113.61 118.85 112 112.4 113.5
12/12/2021 19:02:25 103.46 103.5 105.25 103.7 105.6 105.8 112.77 113.59 118.85 112 112.4 113.5
12/12/2021 19:02:26 101.59 103.33 105.25 103.7 105.6 105.8 111.38 113.72 118.85 112 112.4 113.5
12/12/2021 19:02:27 101.89 102.35 105.25 103.7 105.6 105.8 113.9 113.44 118.85 112 112.4 113.5
12/12/2021 19:02:28 103.92 103.34 105.25 103.7 105.6 105.8 113.43 113.71 118.85 112 112.4 113.5
12/12/2021 19:02:29 102.77 103.23 105.25 103.7 105.6 105.8 112.84 113.83 118.85 112 112.4 113.5
12/12/2021 19:02:30 102.51 103.27 105.25 103.7 105.6 105.8 112.6 113.71 118.85 112 112.4 113.5
12/12/2021 19:02:31 103.77 103.34 105.25 103.7 105.6 105.8 113.36 113.66 118.85 112 112.4 113.5
12/12/2021 19:02:32 105.67 104.99 105.25 103.7 105.6 105.8 111.22 113.02 118.85 112 112.4 113.5
12/12/2021 19:02:33 103.86 105.11 105.25 103.7 105.6 105.8 114.52 114.1 118.85 112 112.4 113.5
12/12/2021 19:02:34 105.7 105.34 105.34 103.7 105.6 105.8 119.91 118.44 118.85 112.1 112.5 113.5
12/12/2021 19:02:35 101.22 105.35 105.35 103.7 105.6 105.8 113.53 118.65 118.85 112.1 112.5 113.5
12/12/2021 19:02:36 104.55 104.8 105.35 103.7 105.6 105.8 113.2 115.65 118.85 112.1 112.5 113.5
12/12/2021 19:02:37 101.51 104.29 105.35 103.7 105.6 105.8 114.35 114.63 118.85 112.1 112.5 113.5
12/12/2021 19:02:38 102.87 103.04 105.35 103.7 105.6 105.8 111.37 114.99 118.85 112.1 112.5 113.5
12/12/2021 19:02:39 105.16 104.54 105.35 103.7 105.6 105.8 116.52 116.03 118.85 112.1 112.5 113.5
12/12/2021 19:02:40 104.56 104.65 105.35 103.8 105.6 105.8 118.53 118.28 118.85 112.2 112.5 113.5
12/12/2021 19:02:41 104.99 105.22 105.35 103.8 105.6 105.8 108.39 117.23 118.85 112.2 112.5 113.5
12/12/2021 19:02:42 105.8 105.7 105.7 103.8 105.6 105.8 111.96 113.92 118.65 112.2 112.5 113.5
12/12/2021 19:02:43 102.59 105.71 105.71 103.8 105.6 105.8 113.93 113.67 118.65 112.2 112.5 113.5
12/12/2021 19:02:44 105.77 105.64 105.71 103.8 105.6 105.8 113.4 113.72 118.65 112.2 112.5 113.5
12/12/2021 19:02:45 102.47 104.8 105.71 103.8 105.6 105.8 112.33 113.69 118.65 112.2 112.5 113.5
12/12/2021 19:02:46 101.96 103.52 105.71 103.7 105.6 105.8 112.67 113.46 118.65 112.2 112.5 113.5
12/12/2021 19:02:47 103.92 103.81 105.71 103.7 105.6 105.8 112.54 113.2 118.65 112.2 112.5 113.5
12/12/2021 19:02:48 102.64 103.22 105.71 103.7 105.6 105.8 112.61 113.09 118.65 112.2 112.5 113.5
12/12/2021 19:02:49 107.39 106.59 106.59 103.8 105.6 105.8 113.74 113.83 118.65 112.2 112.5 113.5
12/12/2021 19:02:50 107.68 107.74 107.74 103.8 105.6 105.8 115.17 114.74 118.65 112.2 112.5 113.5
12/12/2021 19:02:51 108.46 109.28 109.28 103.8 105.6 105.8 114.47 114.92 118.65 112.3 112.5 113.5
12/12/2021 19:02:52 106.01 107.69 109.28 103.8 105.6 105.8 110.71 114.78 118.65 112.3 112.5 113.5
12/12/2021 19:02:53 107.84 107.84 109.28 103.9 105.6 105.8 114.84 114.69 118.65 112.3 112.5 113.5
12/12/2021 19:02:54 103.83 107.54 109.28 103.9 105.6 105.8 113.38 114.22 118.65 112.3 112.5 113.5
12/12/2021 19:02:55 104.12 105.82 109.28 103.9 105.6 105.8 112.82 114.1 118.65 112.3 112.5 113.5
12/12/2021 19:02:56 105.53 105.6 109.28 103.9 105.6 105.8 113.21 113.82 118.65 112.3 112.5 113.5
12/12/2021 19:02:57 104.71 105.93 109.28 103.9 105.6 105.8 114.28 113.99 118.65 112.3 112.5 113.5
12/12/2021 19:02:58 106.57 106.38 109.28 103.9 105.6 105.8 112.83 114.18 118.65 112.3 112.5 113.5
12/12/2021 19:02:59 105.02 106.17 109.28 103.9 105.6 105.8 113.69 114.54 118.65 112.4 112.5 113.5
12/12/2021 19:03:00 104.05 105.87 109.28 103.9 105.6 105.8 114.21 114.01 118.65 112.4 112.5 113.5
12/12/2021 19:03:01 112.22 111.75 111.75 104 105.6 105.8 115.18 115.37 118.65 112.4 112.5 113.5
12/12/2021 19:03:02 105.66 111.6 111.75 104 105.6 105.8 113.13 115.29 118.65 112.4 112.5 113.5
12/12/2021 19:03:03 103.64 108.74 111.75 104 105.6 105.8 110.95 114.2 118.65 112.4 112.5 113.5
12/12/2021 19:03:04 106.6 106.69 111.75 104.1 105.7 105.8 114.33 114.07 118.65 112.4 112.5 113.5
12/12/2021 19:03:05 106.94 107.18 111.75 104.1 105.7 105.8 113.94 114.53 118.28 112.4 112.5 113.5
12/12/2021 19:03:06 104.9 107.42 111.75 104.1 105.7 105.8 112.62 114.59 118.28 112.4 112.5 113.5
12/12/2021 19:03:07 107.3 107.39 111.75 104.1 105.7 105.8 114.98 114.58 118.28 112.4 112.5 113.5
12/12/2021 19:03:08 109.19 108.66 111.75 104.1 105.7 105.8 114.45 114.72 118.28 112.4 112.5 113.5
12/12/2021 19:03:09 103.8 108.52 111.75 104.1 105.7 105.8 114.39 114.94 118.28 112.5 112.5 113.5
12/12/2021 19:03:10 108.03 108.04 111.75 104.1 105.7 105.8 111.28 114.46 117.23 112.5 112.5 113.5
12/12/2021 19:03:11 103 107.89 111.75 104.1 105.7 105.8 112.63 113.37 115.37 112.5 112.5 113.5
12/12/2021 19:03:12 104.74 105.42 111.75 104.1 105.7 105.8 112.84 113.49 115.37 112.5 112.5 113.5
12/12/2021 19:03:13 102.85 105.47 111.75 104.1 105.7 105.8 112.21 113.55 115.37 112.5 112.5 113.5
12/12/2021 19:03:14 103.88 103.95 111.75 104.1 105.7 105.8 112.95 113.29 115.37 112.5 112.5 113.5
12/12/2021 19:03:15 105.77 105.23 111.75 104.1 105.7 105.8 109.92 112.39 115.37 112.5 112.5 113.5
12/12/2021 19:03:16 104.82 105.75 111.75 104.2 105.7 105.8 114.08 114.09 115.37 112.5 112.5 113.5
12/12/2021 19:03:17 101.47 104.84 111.75 104.1 105.7 105.8 114.28 113.99 115.37 112.5 112.5 113.5
12/12/2021 19:03:18 104.02 103.95 111.75 104.1 105.7 105.8 113.56 113.98 115.37 112.5 112.5 113.5
12/12/2021 19:03:19 102.85 103.62 111.75 104.1 105.7 105.8 113.43 114.18 115.37 112.5 112.5 113.5
12/12/2021 19:03:20 102.74 103.46 111.75 104.1 105.7 105.8 113.05 114.24 115.37 112.5 112.5 113.5
12/12/2021 19:03:21 103.54 103.27 111.75 104.1 105.7 105.8 113.86 113.75 115.37 112.5 112.5 113.5
12/12/2021 19:03:22 103.62 103.87 111.75 104.1 105.7 105.8 112.35 113.86 115.37 112.5 112.5 113.5
12/12/2021 19:03:23 104.47 104.91 111.75 104.1 105.7 105.8 112.52 113.91 115.37 112.5 112.4 113.5
12/12/2021 19:03:24 101.83 103.75 111.75 104.1 105.7 105.8 113.75 113.43 115.37 112.5 112.4 113.5
12/12/2021 19:03:25 103.18 103.55 111.75 104.1 105.7 105.8 112.81 113.33 115.37 112.5 112.4 113.5
12/12/2021 19:03:26 103.53 103.46 111.75 104.1 105.7 105.8 114.31 114.2 115.37 112.5 112.4 113.5
12/12/2021 19:03:27 104.09 104.16 111.75 104.1 105.7 105.8 110.78 114.12 115.37 112.5 112.4 113.5
12/12/2021 19:03:28 103.95 104.12 111.75 104.1 105.7 105.8 113.01 113.37 115.37 112.6 112.4 113.5
12/12/2021 19:03:29 108.19 107.26 111.75 104.1 105.7 105.8 113.78 113.58 115.37 112.6 112.4 113.5
12/12/2021 19:03:30 106.68 108.06 111.75 104.2 105.7 105.8 113.65 114.62 115.37 112.6 112.4 113.5
12/12/2021 19:03:31 107.02 107.03 111.6 104.2 105.7 105.8 114.37 114.05 115.29 112.6 112.4 113.5
12/12/2021 19:03:32 107.45 107.91 108.74 104.2 105.7 105.8 113.91 114.2 114.94 112.6 112.4 113.5
12/12/2021 19:03:33 103.09 106.92 108.66 104.2 105.7 105.8 112.73 114.15 114.94 112.6 112.4 113.5
12/12/2021 19:03:34 101.86 104.99 108.66 104.2 105.7 105.8 112.74 113.75 114.94 112.6 112.4 113.5
12/12/2021 19:03:35 105.35 105.12 108.66 104.2 105.7 105.8 112.59 113.3 114.94 112.6 112.4 113.5
12/12/2021 19:03:36 104.77 105.21 108.66 104.1 105.7 105.8 113.08 113.42 114.94 112.6 112.4 113.5
12/12/2021 19:03:37 107.01 107.05 108.66 104.1 105.6 105.8 111.96 114.05 114.94 112.7 112.4 113.5
12/12/2021 19:03:38 104.84 105.94 108.52 104.2 105.6 105.8 113.53 113.51 114.94 112.7 112.4 113.5
12/12/2021 19:03:39 103.47 105.28 108.06 104.1 105.6 105.8 117.38 116.9 116.9 112.7 112.4 113.5
12/12/2021 19:03:40 103.51 104.82 108.06 104.1 105.6 105.8 118.08 118.25 118.25 112.7 112.4 113.5
12/12/2021 19:03:41 104.45 104.52 108.06 104.1 105.6 105.8 112.07 117.27 118.25 112.7 112.4 113.5
12/12/2021 19:03:42 103.82 104.55 108.06 104.1 105.6 105.8 113.82 114.91 118.25 112.8 112.4 113.5
12/12/2021 19:03:43 103.53 103.83 108.06 104.1 105.6 105.8 115.78 115.82 118.25 112.8 112.4 113.5
12/12/2021 19:03:44 107 106.39 108.06 104.1 105.6 105.8 111.33 115.12 118.25 112.8 112.4 113.5
12/12/2021 19:03:45 107.38 107.85 108.06 104.2 105.6 105.8 118.61 117.73 118.25 112.8 112.4 113.5
12/12/2021 19:03:46 104.99 106.6 108.06 104.2 105.6 105.8 113.45 118.07 118.25 112.8 112.4 113.5
12/12/2021 19:03:47 107.46 107.1 108.06 104.2 105.6 105.8 109.43 115.15 118.25 112.8 112.4 113.5
12/12/2021 19:03:48 107.42 108.39 108.39 104.2 105.6 105.8 109.72 112.57 118.25 112.8 112.4 113.5
12/12/2021 19:03:49 106.64 107.35 108.39 104.2 105.6 105.8 109.07 110.71 118.25 112.8 112.4 113.5
12/12/2021 19:03:50 104.26 106.68 108.39 104.2 105.6 105.8 113.35 112.43 118.25 112.8 112.4 113.5
12/12/2021 19:03:51 103.11 105.11 108.39 104.2 105.6 105.8 112.67 113.26 118.25 112.8 112.4 113.5
12/12/2021 19:03:52 103.57 104.26 108.39 104.2 105.6 105.8 112.87 113.32 118.25 112.8 112.4 113.5
12/12/2021 19:03:53 102.85 103.66 108.39 104.2 105.6 105.8 112.68 113.47 118.25 112.8 112.4 113.5
12/12/2021 19:03:54 102.73 103.4 108.39 104.2 105.6 105.8 111.96 113.38 118.25 112.8 112.4 113.5
12/12/2021 19:03:55 102.46 103.07 108.39 104.2 105.6 105.8 113.88 113.35 118.25 112.8 112.4 113.5
12/12/2021 19:03:56 103.7 103.43 108.39 104.2 105.6 105.8 112.63 113.3 118.25 112.8 112.4 113.5
12/12/2021 19:03:57 104.66 104.5 108.39 104.2 105.6 105.8 112.95 113.55 118.25 112.8 112.4 113.5
12/12/2021 19:03:58 103.66 104.23 108.39 104.2 105.6 105.8 113.14 113.8 118.25 112.8 112.4 113.5
12/12/2021 19:03:59 103.1 104.68 108.39 104.2 105.6 105.8 113.13 113.69 118.25 112.8 112.4 113.5
12/12/2021 19:04:00 106.92 106.09 108.39 104.2 105.6 105.8 110.21 113.14 118.25 112.8 112.4 113.5
12/12/2021 19:04:01 105.1 106.13 108.39 104.2 105.6 105.8 113.78 113.99 118.25 112.8 112.4 113.5
12/12/2021 19:04:02 102.85 105.47 108.39 104.2 105.6 105.8 113.62 113.56 118.25 112.9 112.4 113.5
12/12/2021 19:04:03 103.82 104.37 108.39 104.2 105.6 105.8 112.43 113.37 118.25 112.9 112.4 113.5
12/12/2021 19:04:04 103.48 103.78 108.39 104.2 105.6 105.8 110.89 113.43 118.25 112.9 112.4 113.5
12/12/2021 19:04:05 101.53 103.73 108.39 104.2 105.6 105.8 113.86 113.5 118.25 112.9 112.4 113.5
12/12/2021 19:04:06 103.96 103.61 108.39 104.2 105.6 105.8 112.95 113.48 118.25 112.9 112.4 113.5
12/12/2021 19:04:07 102.72 103.61 108.39 104.2 105.6 105.8 112.97 113.74 118.25 112.9 112.4 113.5
12/12/2021 19:04:08 103.83 103.93 108.39 104.2 105.6 105.8 112.43 113.61 118.25 112.9 112.4 113.5
12/12/2021 19:04:09 103.72 104.33 108.39 104.2 105.6 105.8 113.74 113.5 118.25 112.9 112.4 113.5
12/12/2021 19:04:10 103.46 104.04 108.39 104.2 105.6 105.8 111.62 113.5 118.07 112.9 112.4 113.5
12/12/2021 19:04:11 105.68 105.24 108.39 104.3 105.6 105.8 111.98 113.53 118.07 112.9 112.4 113.5
12/12/2021 19:04:12 104.68 105.25 108.39 104.3 105.6 105.8 114.1 114.04 118.07 112.9 112.4 113.5
12/12/2021 19:04:13 103.59 105 108.39 104.3 105.6 105.8 112.97 113.73 118.07 112.9 112.4 113.5
12/12/2021 19:04:14 105.98 105.57 108.39 104.3 105.6 105.8 112.94 113.91 118.07 112.9 112.4 113.5
12/12/2021 19:04:15 107.03 106.81 108.39 104.3 105.6 105.8 113.17 113.73 118.07 112.9 112.4 113.5
12/12/2021 19:04:16 105.46 107.11 108.39 104.3 105.6 105.8 113.6 114.09 115.15 112.9 112.4 113.5
12/12/2021 19:04:17 106.78 106.56 108.39 104.3 105.6 105.8 114.16 114.35 114.35 112.9 112.4 113.5
12/12/2021 19:04:18 105.29 106.55 107.35 104.3 105.6 105.8 111.41 113.55 114.35 112.9 112.4 113.5
12/12/2021 19:04:19 104.86 106 107.11 104.3 105.6 105.8 106.44 112.27 114.35 112.9 112.4 113.5
12/12/2021 19:04:20 110.29 109.33 109.33 104.4 105.6 105.8 112.07 111.56 114.35 112.9 112.4 113.5
12/12/2021 19:04:21 107.95 109.4 109.4 104.4 105.6 105.8 110.17 111.63 114.35 112.9 112.4 113.5
12/12/2021 19:04:22 106.81 108.56 109.4 104.4 105.6 105.8 109.98 110.73 114.35 112.9 112.4 113.5
12/12/2021 19:04:23 102.44 107.44 109.4 104.4 105.6 105.8 108.95 110.91 114.35 112.9 112.4 113.5
12/12/2021 19:04:24 103.44 104.73 109.4 104.4 105.6 105.8 109.24 110 114.35 112.9 112.4 113.5
12/12/2021 19:04:25 109.15 108.06 109.4 104.4 105.6 105.8 113.12 112.36 114.35 112.9 112.4 113.5
12/12/2021 19:04:26 107.17 108.17 109.4 104.4 105.6 105.8 113.66 113.51 114.35 112.9 112.4 113.5
12/12/2021 19:04:27 105.57 107.4 109.4 104.4 105.6 105.8 110.58 113.1 114.35 112.9 112.4 113.5
12/12/2021 19:04:28 104.1 106.3 109.4 104.5 105.6 105.8 111.72 112.03 114.35 112.9 112.4 113.5
12/12/2021 19:04:29 103.95 104.96 109.4 104.5 105.6 105.8 110.34 111.62 114.35 112.9 112.4 113.5
12/12/2021 19:04:30 107.19 106.96 109.4 104.5 105.6 105.8 112.1 112.25 114.35 112.9 112.4 113.5
12/12/2021 19:04:31 108.1 107.75 109.4 104.5 105.6 105.8 113.93 113.44 114.35 112.9 112.4 113.5
12/12/2021 19:04:32 107.09 108.29 109.4 104.5 105.6 105.8 113.23 114.37 114.37 112.9 112.3 113.5
12/12/2021 19:04:33 104.64 107.15 109.4 104.5 105.6 105.8 109.97 113.04 114.37 112.9 112.3 113.5
12/12/2021 19:04:34 102.45 105.63 109.4 104.5 105.6 105.8 111.59 112.16 114.37 112.9 112.3 113.5
12/12/2021 19:04:35 108.83 108.11 109.4 104.5 105.6 105.8 110.54 111.12 114.37 112.9 112.3 113.5
12/12/2021 19:04:36 106.88 108.15 109.4 104.6 105.7 105.8 111.46 111.64 114.37 112.9 112.3 113.5
12/12/2021 19:04:37 107.89 107.82 109.4 104.6 105.7 105.8 110.78 111.17 114.37 112.9 112.3 113.5
12/12/2021 19:04:38 110.7 110.25 110.25 104.6 105.7 105.8 112.95 112.43 114.37 112.9 112.3 113.5
12/12/2021 19:04:39 108.56 109.86 110.25 104.7 105.7 105.8 112.12 112.48 114.37 112.9 112.3 113.5
12/12/2021 19:04:40 102.37 109.15 110.25 104.6 105.7 105.8 108.38 112.22 114.37 112.9 112.3 113.5
12/12/2021 19:04:41 108.92 108.26 110.25 104.7 105.7 105.8 111.11 110.91 114.37 112.9 112.3 113.5
12/12/2021 19:04:42 103.87 108.17 110.25 104.7 105.7 105.8 108.59 110.95 114.37 112.9 112.3 113.5
12/12/2021 19:04:43 105.11 106.13 110.25 104.7 105.7 105.8 110.62 110.5 114.37 112.9 112.3 113.5
12/12/2021 19:04:44 107.72 107.67 110.25 104.7 105.7 105.8 111.85 112.07 114.37 112.9 112.3 113.5
12/12/2021 19:04:45 105.64 106.84 110.25 104.7 105.7 105.8 109.63 110.91 114.37 112.9 112.3 113.5
12/12/2021 19:04:46 105.29 106.11 110.25 104.7 105.7 105.8 109.63 110.38 114.37 112.9 112.3 113.5
12/12/2021 19:04:47 107.18 107.12 110.25 104.7 105.7 105.8 111.9 111.36 114.37 112.9 112.3 113.5
12/12/2021 19:04:48 103.15 106.44 110.25 104.7 105.7 105.8 106.62 111.06 114.37 112.9 112.3 113.5
12/12/2021 19:04:49 102.6 104.48 110.25 104.7 105.7 105.8 112.49 112.15 114.37 113 112.3 113.5
12/12/2021 19:04:50 104.56 104.35 110.25 104.7 105.7 105.8 114.82 114.76 114.76 113 112.3 113.5
12/12/2021 19:04:51 102.9 104.32 110.25 104.7 105.7 105.8 113.54 114.15 114.76 113 112.3 113.5
12/12/2021 19:04:52 104.43 104.18 110.25 104.8 105.7 105.8 114.62 114.52 114.76 113 112.3 113.5
12/12/2021 19:04:53 104.29 104.33 110.25 104.8 105.7 105.8 115.97 116.31 116.31 113 112.3 113.5
12/12/2021 19:04:54 104.6 104.78 110.25 104.8 105.7 105.8 116.91 116.69 116.69 113 112.3 113.5
12/12/2021 19:04:55 104.09 105.01 110.25 104.8 105.7 105.8 117.4 117.58 117.58 113 112.3 113.5
12/12/2021 19:04:56 103.83 104.32 110.25 104.8 105.7 105.8 114.8 117.1 117.58 113.1 112.3 113.5
12/12/2021 19:04:57 102.78 104.05 110.25 104.8 105.7 105.8 114.14 115.71 117.58 113.1 112.3 113.5
12/12/2021 19:04:58 103.39 103.67 110.25 104.8 105.7 105.8 115.01 115.43 117.58 113.1 112.3 113.5
12/12/2021 19:04:59 103.54 103.65 110.25 104.8 105.7 105.8 115.21 116.13 117.58 113.1 112.3 113.5
12/12/2021 19:05:00 104.14 104.52 110.25 104.8 105.7 105.8 116.22 115.95 117.58 113.1 112.3 113.5
12/12/2021 19:05:01 105.68 105.15 110.25 104.8 105.7 105.8 112.62 115.97 117.58 113.1 112.3 113.5
12/12/2021 19:05:02 105.38 105.43 110.25 104.8 105.6 105.8 108.16 114.14 117.58 113.1 112.3 113.5
12/12/2021 19:05:03 106.71 106.44 110.25 104.8 105.6 105.8 108.1 111.41 117.58 113.1 112.3 113.5
12/12/2021 19:05:04 106.48 107.18 110.25 104.8 105.6 105.8 108.29 109.78 117.58 113.1 112.3 113.4
12/12/2021 19:05:05 105.9 106.15 110.25 104.8 105.6 105.8 108.49 108.81 117.58 113.1 112.3 113.4
12/12/2021 19:05:06 105.6 106.89 110.25 104.8 105.6 105.8 108.69 109.14 117.58 113.1 112.3 113.4
12/12/2021 19:05:07 103.9 105.6 110.25 104.8 105.6 105.8 112.46 112.1 117.58 113.1 112.3 113.4
12/12/2021 19:05:08 103.58 104.67 109.86 104.8 105.6 105.8 111.01 113.35 117.58 113 112.3 113.4
12/12/2021 19:05:09 105.45 105.1 109.15 104.8 105.6 105.8 109.89 110.95 117.58 113 112.3 113.4
12/12/2021 19:05:10 105.58 105.49 108.26 104.9 105.6 105.8 113.2 112.87 117.58 113 112.3 113.4
12/12/2021 19:05:11 105.3 105.45 108.17 104.9 105.6 105.8 114.2 114.6 117.58 113 112.3 113.4
12/12/2021 19:05:12 107.02 106.59 107.67 104.9 105.6 105.8 114.14 114.39 117.58 113 112.3 113.4
12/12/2021 19:05:13 105.75 106.83 107.67 104.9 105.6 105.8 115.06 114.88 117.58 113 112.3 113.4
12/12/2021 19:05:14 104.67 105.89 107.18 104.9 105.6 105.8 115.58 116.1 117.58 113.1 112.3 113.4
12/12/2021 19:05:15 105 105.78 107.18 104.9 105.6 105.8 117.54 117.12 117.58 113.1 112.3 113.4
12/12/2021 19:05:16 103.98 105.02 107.18 104.9 105.6 105.8 118.05 118.14 118.14 113.1 112.3 113.4
12/12/2021 19:05:17 106.46 106.32 107.18 104.9 105.6 105.8 114.43 117.53 118.14 113.1 112.3 113.4
12/12/2021 19:05:18 105.34 106.47 107.18 104.9 105.6 105.8 114.15 115.83 118.14 113.1 112.3 113.4
12/12/2021 19:05:19 109.73 108.61 108.61 105 105.6 105.8 115.85 115.66 118.14 113.1 112.3 113.4
12/12/2021 19:05:20 105.46 108.6 108.61 105 105.6 105.8 116.63 117.36 118.14 113.2 112.3 113.4
12/12/2021 19:05:21 106.67 107.04 108.61 105 105.6 105.8 115.59 116.04 118.14 113.2 112.3 113.4
12/12/2021 19:05:22 108.89 108.44 108.61 105 105.6 105.8 116.15 116.76 118.14 113.2 112.3 113.5
12/12/2021 19:05:23 106.39 108.41 108.61 105 105.6 105.8 117.47 118.37 118.37 113.2 112.3 113.5
12/12/2021 19:05:24 105.59 107.58 108.61 105.1 105.7 105.8 119.94 119.48 119.48 113.3 112.3 113.5
12/12/2021 19:05:25 108.27 108.15 108.61 105.1 105.6 105.8 116.27 119.49 119.49 113.3 112.3 113.5
12/12/2021 19:05:26 104.49 107.47 108.61 105.1 105.6 105.8 115.01 117.61 119.49 113.3 112.3 113.5
12/12/2021 19:05:27 103.26 105.97 108.61 105.1 105.6 105.8 113.7 115.93 119.49 113.3 112.3 113.5
12/12/2021 19:05:28 106.28 106.07 108.61 105.1 105.6 105.8 114.82 115.3 119.49 113.3 112.3 113.5
12/12/2021 19:05:29 105.04 105.78 108.61 105.1 105.6 105.8 115.18 115.91 119.49 113.3 112.3 113.5
12/12/2021 19:05:30 105.57 106.33 108.61 105.1 105.6 105.8 116.6 116.37 119.49 113.3 112.4 113.5
12/12/2021 19:05:31 105.89 106.17 108.61 105.1 105.6 105.8 117.49 117.54 119.49 113.4 112.4 113.5
12/12/2021 19:05:32 100.99 105.64 108.61 105.1 105.6 105.8 106.2 116.92 119.49 113.4 112.4 113.5
12/12/2021 19:05:33 102.48 103.62 108.61 105.1 105.6 105.8 106.69 113.25 119.49 113.4 112.4 113.5
12/12/2021 19:05:34 104.87 104.35 108.61 105.1 105.6 105.8 112.6 112.68 119.49 113.4 112.4 113.5
12/12/2021 19:05:35 103.95 104.41 108.61 105.1 105.6 105.8 113.06 113.6 119.49 113.4 112.4 113.5
12/12/2021 19:05:36 103.39 104.17 108.61 105.1 105.6 105.8 113.49 114.07 119.49 113.4 112.4 113.5
12/12/2021 19:05:37 103.99 104.34 108.61 105.1 105.6 105.8 112.68 114.26 119.49 113.4 112.4 113.5
12/12/2021 19:05:38 102.5 103.86 108.61 105.1 105.6 105.8 112.06 113.47 119.49 113.4 112.4 113.5
12/12/2021 19:05:39 104.11 104.21 108.61 105.1 105.6 105.8 113.2 113.1 119.49 113.4 112.4 113.5
12/12/2021 19:05:40 106.66 105.96 108.61 105.1 105.6 105.8 114.91 115 119.49 113.4 112.4 113.5
12/12/2021 19:05:41 106.04 106.11 108.61 105.1 105.6 105.8 115.65 116.28 119.49 113.4 112.4 113.5
12/12/2021 19:05:42 104.89 105.96 108.61 105.1 105.6 105.8 117.82 117.4 119.49 113.4 112.4 113.5
12/12/2021 19:05:43 104.92 105.45 108.61 105.1 105.6 105.8 116.18 117.51 119.49 113.4 112.4 113.5
12/12/2021 19:05:44 103.91 105.47 108.61 105.1 105.6 105.8 112.61 116.97 119.49 113.4 112.4 113.5
12/12/2021 19:05:45 104.39 105.2 108.61 105.1 105.6 105.8 113.57 114.52 119.49 113.5 112.4 113.5
12/12/2021 19:05:46 106.07 106.07 108.61 105.1 105.6 105.8 109.59 113.9 119.49 113.4 112.4 113.5
12/12/2021 19:05:47 108.74 108.21 108.61 105.1 105.6 105.8 112.92 112.82 119.49 113.5 112.4 113.5
12/12/2021 19:05:48 107.56 108.37 108.61 105.1 105.7 105.8 112.44 113.42 119.49 113.5 112.4 113.5
12/12/2021 19:05:49 110.48 110.08 110.08 105.2 105.7 105.8 112.4 112.72 119.49 113.5 112.4 113.5
12/12/2021 19:05:50 107.6 109.88 110.08 105.2 105.7 105.8 110.69 112.85 119.49 113.5 112.4 113.5
12/12/2021 19:05:51 109.28 109.34 110.08 105.2 105.7 105.8 115.27 114.35 119.49 113.5 112.5 113.5
12/12/2021 19:05:52 109.74 109.71 110.08 105.2 105.7 105.8 115.9 115.7 119.49 113.5 112.5 113.5
12/12/2021 19:05:53 108.57 109.5 110.08 105.3 105.7 105.8 111.17 115.13 119.49 113.5 112.5 113.5
12/12/2021 19:05:54 109.13 109.56 110.08 105.3 105.7 105.8 116.83 115.9 119.49 113.5 112.5 113.5
12/12/2021 19:05:55 107.18 109.19 110.08 105.3 105.7 105.8 112.73 115.9 117.61 113.5 112.5 113.5
12/12/2021 19:05:56 110.02 109.6 110.08 105.3 105.7 105.8 113.13 114.17 117.54 113.5 112.5 113.5
12/12/2021 19:05:57 105.19 109.51 110.08 105.3 105.7 105.8 109.74 113.44 117.54 113.5 112.5 113.5
12/12/2021 19:05:58 108.29 108.18 110.08 105.3 105.7 105.8 115.77 114.99 117.54 113.5 112.5 113.5
12/12/2021 19:05:59 104.48 107.83 110.08 105.3 105.7 105.8 112.95 114.65 117.54 113.5 112.5 113.5
12/12/2021 19:06:00 105.11 106.2 110.08 105.4 105.7 105.8 113.19 114.58 117.54 113.5 112.5 113.5
12/12/2021 19:06:01 109.94 109.01 110.08 105.4 105.7 105.8 117.11 116.25 117.51 113.5 112.5 113.5
12/12/2021 19:06:02 106.64 108.65 110.08 105.4 105.7 105.8 115.58 115.95 117.51 113.5 112.5 113.5
12/12/2021 19:06:03 105.96 107.27 110.08 105.4 105.7 105.8 117.97 117.35 117.51 113.6 112.5 113.5
12/12/2021 19:06:04 107.47 107.59 110.08 105.4 105.7 105.8 115.81 117.41 117.51 113.6 112.5 113.5
12/12/2021 19:06:05 110.66 110.34 110.34 105.4 105.8 105.8 114.11 116.43 117.51 113.6 112.5 113.5
12/12/2021 19:06:06 104.76 109.83 110.34 105.4 105.8 105.8 113.2 115.76 117.51 113.6 112.5 113.5
12/12/2021 19:06:07 109.21 109.05 110.34 105.4 105.8 105.8 111.14 114.04 117.51 113.6 112.5 113.5
12/12/2021 19:06:08 109.44 109.47 110.34 105.4 105.8 105.8 109.53 112.26 117.51 113.6 112.5 113.5
12/12/2021 19:06:09 107.49 109.5 110.34 105.4 105.8 105.8 108.45 110.83 117.51 113.6 112.5 113.5
12/12/2021 19:06:10 105.24 108.16 110.34 105.5 105.8 105.8 108.64 109.43 117.51 113.6 112.5 113.5
12/12/2021 19:06:11 106.05 106.96 110.34 105.5 105.8 105.8 109.24 109.42 117.51 113.5 112.4 113.5
12/12/2021 19:06:12 104.18 106.19 110.34 105.4 105.8 105.8 108.56 109.09 117.51 113.5 112.4 113.4
12/12/2021 19:06:13 103.14 105.18 110.34 105.4 105.8 105.8 113.74 113.5 117.41 113.5 112.4 113.4
12/12/2021 19:06:14 105.68 105.33 110.34 105.4 105.8 105.8 109.53 111.59 117.41 113.5 112.4 113.4
12/12/2021 19:06:15 105.23 105.23 110.34 105.5 105.8 105.8 111.77 111.7 117.41 113.5 112.4 113.4
12/12/2021 19:06:16 105.63 105.61 110.34 105.4 105.8 105.8 115.38 114.63 117.41 113.5 112.4 113.4
12/12/2021 19:06:17 107.74 107.6 110.34 105.5 105.7 105.8 113.32 114.48 117.41 113.5 112.4 113.4
12/12/2021 19:06:18 105.7 106.73 110.34 105.5 105.7 105.8 110.89 113.75 117.41 113.5 112.4 113.4
12/12/2021 19:06:19 103.09 106.11 110.34 105.5 105.7 105.8 107.18 112.24 117.41 113.5 112.4 113.4
12/12/2021 19:06:20 100.71 104.64 110.34 105.5 105.7 105.8 106.9 109.73 117.41 113.5 112.4 113.4
12/12/2021 19:06:21 98.36 102.46 110.34 105.4 105.7 105.8 105.12 108.18 117.41 113.5 112.4 113.4
12/12/2021 19:06:22 103 102.35 110.34 105.4 105.7 105.8 104.59 106.2 117.41 113.5 112.4 113.4
12/12/2021 19:06:23 97.9 102.64 110.34 105.4 105.7 105.8 102.39 105.91 117.41 113.5 112.4 113.4
12/12/2021 19:06:24 105.52 104.66 110.34 105.4 105.7 105.8 110.33 109.33 117.41 113.5 112.4 113.4
12/12/2021 19:06:25 106.69 106.59 110.34 105.4 105.7 105.8 109.99 110.12 117.41 113.5 112.4 113.4
12/12/2021 19:06:26 106.07 106.67 110.34 105.4 105.7 105.8 110.76 110.73 117.41 113.5 112.4 113.4
12/12/2021 19:06:27 107.94 108.05 110.34 105.4 105.7 105.8 112.29 112.15 117.41 113.5 112.4 113.4
12/12/2021 19:06:28 105.66 106.88 110.34 105.5 105.7 105.8 107.84 111.46 117.41 113.5 112.4 113.4
12/12/2021 19:06:29 108.16 108.7 110.34 105.5 105.7 105.8 110.93 111.57 117.41 113.5 112.4 113.4
12/12/2021 19:06:30 106.58 107.49 110.34 105.5 105.7 105.8 109.82 110.58 117.41 113.4 112.4 113.4
12/12/2021 19:06:31 103.53 107.62 110.34 105.5 105.7 105.8 109.74 110.76 117.41 113.4 112.4 113.4
12/12/2021 19:06:32 105.75 106.09 110.34 105.5 105.7 105.8 109.65 110.25 117.41 113.4 112.4 113.4
12/12/2021 19:06:33 102.94 105.39 110.34 105.5 105.7 105.8 110.25 111.05 117.41 113.4 112.4 113.4
12/12/2021 19:06:34 105.8 105.45 110.34 105.5 105.7 105.8 111.51 111.23 116.43 113.4 112.4 113.4
12/12/2021 19:06:35 104.25 105.84 109.83 105.5 105.7 105.8 110.31 111.64 115.76 113.4 112.4 113.4
12/12/2021 19:06:36 103.81 104.46 109.5 105.5 105.7 105.8 106.69 110.22 114.63 113.4 112.4 113.4
12/12/2021 19:06:37 105.17 105.48 109.5 105.5 105.7 105.8 109.73 109.78 114.63 113.4 112.4 113.4
12/12/2021 19:06:38 95.08 104.46 109.5 105.5 105.7 105.8 100.67 109.32 114.63 113.4 112.4 113.4
12/12/2021 19:06:39 108.46 106.9 108.7 105.5 105.7 105.8 111.92 110.65 114.63 113.4 112.4 113.4
12/12/2021 19:06:40 108 107.97 108.7 105.5 105.7 105.8 113.59 113.12 114.63 113.4 112.4 113.4
12/12/2021 19:06:41 104.76 107.51 108.7 105.6 105.7 105.8 110.73 113.05 114.63 113.4 112.4 113.4
12/12/2021 19:06:42 109.68 109.08 109.08 105.6 105.7 105.8 111.34 111.54 114.63 113.4 112.4 113.4
12/12/2021 19:06:43 106.86 108.98 109.08 105.6 105.7 105.8 111.63 111.82 114.63 113.4 112.4 113.4
12/12/2021 19:06:44 109.92 109.54 109.54 105.6 105.7 105.8 111.64 112.38 114.63 113.4 112.4 113.4
12/12/2021 19:06:45 106.62 108.86 109.54 105.6 105.7 105.8 110.45 111.31 114.63 113.4 112.4 113.4
12/12/2021 19:06:46 107.63 108.26 109.54 105.7 105.7 105.8 111.35 111.58 114.48 113.4 112.4 113.4
12/12/2021 19:06:47 105.41 108.27 109.54 105.7 105.7 105.8 108.51 111.55 113.75 113.4 112.4 113.4
12/12/2021 19:06:48 107.78 107.95 109.54 105.7 105.7 105.8 113.49 113.03 113.12 113.4 112.4 113.4
12/12/2021 19:06:49 110.13 109.74 109.74 105.7 105.7 105.8 111.44 112.4 113.12 113.3 112.4 113.4
12/12/2021 19:06:50 104.85 109.51 109.74 105.7 105.7 105.8 105.91 112 113.12 113.3 112.4 113.4
12/12/2021 19:06:51 103.39 107.12 109.74 105.7 105.7 105.8 106.87 109.09 113.12 113.3 112.4 113.4
12/12/2021 19:06:52 102.9 105.16 109.74 105.7 105.7 105.8 109.86 109.46 113.12 113.3 112.4 113.4
12/12/2021 19:06:53 104.23 104.24 109.74 105.7 105.7 105.8 111.75 110.99 113.12 113.3 112.4 113.4
12/12/2021 19:06:54 106.94 106.65 109.74 105.7 105.8 105.8 112.02 112 113.12 113.3 112.4 113.4
12/12/2021 19:06:55 108.26 107.68 109.74 105.7 105.8 105.8 112.45 112.5 113.12 113.3 112.4 113.4
12/12/2021 19:06:56 105.89 107.96 109.74 105.7 105.8 105.8 111.63 113.04 113.12 113.3 112.4 113.4
12/12/2021 19:06:57 112.17 111.43 111.43 105.8 105.8 105.8 114.1 113.37 113.37 113.3 112.4 113.4
12/12/2021 19:06:58 109.37 110.92 111.43 105.8 105.8 105.8 111.92 113.57 113.57 113.3 112.4 113.4
12/12/2021 19:06:59 103.51 109.44 111.43 105.8 105.8 105.8 109.47 112.3 113.57 113.3 112.4 113.4
12/12/2021 19:07:00 103.3 106.72 111.43 105.8 105.8 105.8 109.53 111.39 113.57 113.3 112.4 113.4
12/12/2021 19:07:01 106.84 106.69 111.43 105.8 105.8 105.8 111.44 111.36 113.57 113.3 112.4 113.4
12/12/2021 19:07:02 107.8 107.85 111.43 105.8 105.8 105.8 111.55 111.47 113.57 113.3 112.4 113.4
12/12/2021 19:07:03 103.31 106.74 111.43 105.8 105.8 105.8 109.86 111.35 113.57 113.3 112.4 113.4
12/12/2021 19:07:04 100.61 104.76 111.43 105.8 105.8 105.8 107.4 110.45 113.57 113.3 112.4 113.4
12/12/2021 19:07:05 107.03 105.77 111.43 105.8 105.8 105.8 112.8 111.9 113.57 113.3 112.4 113.4
12/12/2021 19:07:06 109.52 108.46 111.43 105.9 105.8 105.8 112.84 112.39 113.57 113.3 112.4 113.4
12/12/2021 19:07:07 108.35 108.67 111.43 105.9 105.8 105.8 110.05 112.36 113.57 113.3 112.3 113.4
12/12/2021 19:07:08 104.64 108.64 111.43 105.9 105.8 105.8 110.34 111.14 113.57 113.3 112.3 113.4
12/12/2021 19:07:09 102.81 106.51 111.43 105.9 105.8 105.8 109.6 111.12 113.57 113.3 112.3 113.4
12/12/2021 19:07:10 97.91 104.67 111.43 105.9 105.8 105.8 105.38 109.92 113.57 113.2 112.3 113.4
12/12/2021 19:07:11 102.65 102.73 111.43 105.9 105.8 105.8 109.61 109.3 113.57 113.2 112.3 113.4
12/12/2021 19:07:12 106.29 105.61 111.43 105.9 105.7 105.8 112.16 111.82 113.57 113.2 112.3 113.4
12/12/2021 19:07:13 107.69 107.09 111.43 105.9 105.7 105.8 112.35 112.5 113.57 113.2 112.3 113.4
12/12/2021 19:07:14 107.77 107.97 111.43 105.9 105.8 105.8 110.97 111.83 113.57 113.2 112.3 113.4
12/12/2021 19:07:15 107.53 107.98 111.43 105.9 105.7 105.8 112.27 112.35 113.57 113.2 112.3 113.4
12/12/2021 19:07:16 108.51 108.75 111.43 105.9 105.8 105.8 110.54 112.44 113.57 113.2 112.3 113.4
12/12/2021 19:07:17 109.17 109.46 111.43 105.9 105.8 105.8 114.39 113.63 113.63 113.2 112.3 113.4
12/12/2021 19:07:18 103.74 108.82 111.43 105.9 105.8 105.8 109.82 113.27 113.63 113.2 112.3 113.4
12/12/2021 19:07:19 106.38 106.59 111.43 105.9 105.7 105.8 110.95 111.85 113.63 113.2 112.3 113.4
12/12/2021 19:07:20 108.53 108.06 111.43 106 105.7 105.8 110.26 111.15 113.63 113.2 112.3 113.4
12/12/2021 19:07:21 110.33 109.83 111.43 106 105.7 105.8 112.19 112.01 113.63 113.2 112.3 113.4
12/12/2021 19:07:22 109.43 110.11 111.43 106 105.8 105.8 111.82 112.17 113.63 113.2 112.3 113.4
12/12/2021 19:07:23 107.62 109.61 111.43 106 105.8 105.8 110.25 111.87 113.63 113.2 112.3 113.4
12/12/2021 19:07:24 107.79 108.5 111.43 106 105.8 105.8 111.59 111.5 113.63 113.2 112.3 113.4
12/12/2021 19:07:25 107.21 108.79 111.43 106.1 105.8 105.8 114.72 114.72 114.72 113.2 112.3 113.4
12/12/2021 19:07:26 112.25 110.79 111.43 106.1 105.8 105.8 113.79 113.79 114.72 113.2 112.3 113.4
12/12/2021 19:07:27 109.21 110.78 110.92 106.1 105.8 105.8 112.21 113.75 114.72 113.2 112.3 113.4
12/12/2021 19:07:28 108.01 110.01 110.79 106.1 105.8 105.8 115.65 114.91 114.91 113.2 112.3 113.4
12/12/2021 19:07:29 111.59 111.35 111.35 106.2 105.8 105.8 115.3 115.6 115.6 113.2 112.3 113.4
12/12/2021 19:07:30 115.51 114.49 114.49 106.3 105.8 105.8 116.85 116.83 116.83 113.2 112.4 113.4
12/12/2021 19:07:31 117.35 116.84 116.84 106.5 105.9 105.9 119.68 118.91 118.91 113.3 112.4 113.4
12/12/2021 19:07:32 118.59 118.23 118.23 106.7 106 105.9 119.59 119.41 119.41 113.3 112.4 113.4
12/12/2021 19:07:33 112.84 117.72 118.23 106.7 106 105.9 119.27 119.62 119.62 113.4 112.4 113.4
12/12/2021 19:07:34 105.21 115.14 118.23 106.7 106 105.9 116.69 119.33 119.62 113.3 112.4 113.4
12/12/2021 19:07:35 108.67 111.78 118.23 106.8 106 105.9 114.83 117.88 119.62 113.4 112.4 113.4
12/12/2021 19:07:36 107.8 109.94 118.23 106.8 106 105.9 113.87 116.12 119.62 113.4 112.4 113.4
12/12/2021 19:07:37 111.43 111.19 118.23 106.8 106 105.9 118.5 117.74 119.62 113.4 112.4 113.4
12/12/2021 19:07:38 109.1 111.08 118.23 106.8 106 105.9 115.12 117.51 119.62 113.4 112.4 113.4
12/12/2021 19:07:39 109.22 109.84 118.23 106.8 106 105.9 114.35 117.01 119.62 113.4 112.4 113.4
12/12/2021 19:07:40 107.42 109.69 118.23 106.9 106 105.9 119.82 119.02 119.62 113.4 112.5 113.4
12/12/2021 19:07:41 109.88 109.74 118.23 106.9 106 105.9 113.59 118.63 119.62 113.4 112.5 113.4
12/12/2021 19:07:42 111.02 111.43 118.23 106.9 106 105.9 113.67 116.33 119.62 113.4 112.5 113.4
12/12/2021 19:07:43 104.64 110.16 118.23 106.9 106 105.9 107.08 114.78 119.62 113.4 112.5 113.4
12/12/2021 19:07:44 106.32 107.39 118.23 106.9 106 105.9 109.96 111.38 119.62 113.4 112.5 113.4
12/12/2021 19:07:45 109.94 109.68 118.23 106.9 106 105.9 113.31 113.01 119.62 113.4 112.5 113.4
12/12/2021 19:07:46 107.37 109.78 118.23 106.9 106 105.9 112.46 113.43 119.62 113.4 112.5 113.4
12/12/2021 19:07:47 99.36 107.96 118.23 106.9 106 105.9 99.6 112.15 119.62 113.4 112.5 113.4
12/12/2021 19:07:48 111.43 110.21 118.23 107 106 105.9 112.05 111.12 119.62 113.4 112.5 113.4
12/12/2021 19:07:49 102.33 109.56 118.23 107 106 105.9 108.39 111.41 119.62 113.4 112.5 113.4
12/12/2021 19:07:50 102.2 106.24 118.23 106.9 106 105.9 103.81 108.88 119.62 113.4 112.5 113.4
12/12/2021 19:07:51 107.65 106.66 118.23 106.9 106 105.9 112.94 111.54 119.62 113.3 112.5 113.4
12/12/2021 19:07:52 101.06 106.62 118.23 106.9 106 105.9 104.69 111.51 119.62 113.3 112.5 113.4
12/12/2021 19:07:53 106.15 105.74 118.23 106.9 106 105.9 111.2 110.63 119.62 113.3 112.5 113.4
12/12/2021 19:07:54 111.98 111.48 118.23 107 106 105.9 112.6 112.56 119.62 113.3 112.5 113.4
12/12/2021 19:07:55 105.92 111.32 118.23 107 106 105.9 108.94 112.39 119.62 113.3 112.5 113.4
12/12/2021 19:07:56 104.21 108.5 118.23 107 106 105.9 107.8 110.4 119.62 113.3 112.4 113.4
12/12/2021 19:07:57 106.68 107.62 118.23 107 106 105.9 111.15 110.7 119.62 113.3 112.5 113.4
12/12/2021 19:07:58 102.99 106.46 118.23 107 106 105.9 108.37 110.73 119.62 113.3 112.4 113.4
12/12/2021 19:07:59 107.12 106.32 118.23 107 106 105.9 110.42 110.19 119.62 113.3 112.4 113.4
12/12/2021 19:08:00 103.52 106.14 118.23 107 106 105.9 108.61 109.74 119.62 113.3 112.4 113.4
12/12/2021 19:08:01 98.91 104.63 118.23 106.9 106 105.9 105.23 109.08 119.62 113.3 112.4 113.4
12/12/2021 19:08:02 105.27 104.85 117.72 106.9 106 105.9 110.75 110.04 119.62 113.2 112.4 113.4
12/12/2021 19:08:03 107.25 106.62 115.14 106.9 106 105.9 111.58 111.12 119.33 113.2 112.4 113.4
12/12/2021 19:08:04 104.7 106.64 111.78 106.9 106 105.9 110.03 110.98 119.02 113.2 112.4 113.4
12/12/2021 19:08:05 104.27 105.63 111.48 106.9 106 105.9 109.16 110.57 119.02 113.2 112.4 113.4
12/12/2021 19:08:06 105.3 105.92 111.48 106.9 106 105.9 109.8 110.28 119.02 113.2 112.4 113.4
12/12/2021 19:08:07 95.88 104.94 111.48 106.9 106 105.9 98.16 109.81 119.02 113.2 112.4 113.4
12/12/2021 19:08:08 103.57 103.51 111.48 106.9 106 105.9 108.06 108.07 119.02 113.2 112.4 113.4
12/12/2021 19:08:09 108.32 107.62 111.48 106.9 106 105.9 109.69 109.68 119.02 113.2 112.4 113.4
12/12/2021 19:08:10 107.43 107.96 111.48 106.9 106 105.9 111.65 111.16 118.63 113.2 112.4 113.4
12/12/2021 19:08:11 105.81 107.47 111.48 106.9 106 105.9 108.14 110.82 116.33 113.2 112.4 113.4
12/12/2021 19:08:12 101.22 106.98 111.48 106.9 106 105.9 104.24 109.54 114.78 113.1 112.4 113.4
12/12/2021 19:08:13 106.45 106.44 111.48 106.9 106 105.9 108.99 108.92 113.43 113.1 112.4 113.4
12/12/2021 19:08:14 102.9 105.26 111.48 106.9 106 105.9 105.24 107.93 113.43 113.1 112.4 113.4
12/12/2021 19:08:15 100.04 104.6 111.48 106.9 106 105.9 103.07 106.93 113.43 113.1 112.4 113.4
12/12/2021 19:08:16 105.03 104 111.48 106.9 106 105.9 111.17 109.47 112.56 113.1 112.4 113.4
12/12/2021 19:08:17 107.32 106.88 111.48 106.9 106 105.9 111.73 111.34 112.56 113.1 112.4 113.4
12/12/2021 19:08:18 98.49 106.02 111.48 106.9 106 105.9 103.21 110.78 112.56 113.1 112.4 113.4
12/12/2021 19:08:19 101.48 102.62 111.48 106.9 106 105.9 102.08 107.35 112.56 113.1 112.4 113.4
12/12/2021 19:08:20 99.59 102.36 111.48 106.9 106 105.9 100.41 105.1 112.56 113.1 112.4 113.4
12/12/2021 19:08:21 104.02 104.12 111.48 106.9 106 105.9 103.18 104.31 112.56 113 112.4 113.4
12/12/2021 19:08:22 107.51 106.19 111.48 106.9 106 105.9 110.69 109.17 112.56 113 112.4 113.4
12/12/2021 19:08:23 108.73 108.09 111.48 106.9 106 105.9 111.73 111.39 112.56 113 112.4 113.4
12/12/2021 19:08:24 101.82 108.04 111.32 106.9 106 105.9 104.83 111.3 112.39 113 112.4 113.4
12/12/2021 19:08:25 104.73 105.79 108.5 106.9 106 105.9 110.61 110.25 111.39 113 112.4 113.4
12/12/2021 19:08:26 101.99 105.06 108.09 106.9 106 105.9 110.83 111.06 111.39 113 112.4 113.4
12/12/2021 19:08:27 99.98 103.04 108.09 106.9 106 105.9 112.04 112.38 112.38 113 112.4 113.4
12/12/2021 19:08:28 101.34 101.83 108.09 106.9 106 105.9 110.89 111.71 112.38 113 112.4 113.4
12/12/2021 19:08:29 102.65 102.37 108.09 106.9 106 105.9 116.21 115.15 115.15 113 112.4 113.4
12/12/2021 19:08:30 108.12 106.51 108.09 106.9 106 105.9 112.71 114.94 115.15 113 112.4 113.4
12/12/2021 19:08:31 104.45 106.54 108.09 106.9 106 105.9 107.91 113.67 115.15 113 112.4 113.4
12/12/2021 19:08:32 106.57 107.3 108.09 106.9 106 105.9 107.89 111 115.15 113 112.4 113.4
12/12/2021 19:08:33 104.78 105.95 108.09 106.9 105.9 105.9 105.54 108.95 115.15 113 112.4 113.4
12/12/2021 19:08:34 105.54 106 108.09 106.9 105.9 105.9 107.59 108.14 115.15 113 112.4 113.4
12/12/2021 19:08:35 107.14 107.18 108.09 106.9 105.9 105.9 113.94 112.96 115.15 113 112.4 113.4
12/12/2021 19:08:36 104.74 107.1 108.09 106.9 105.9 105.9 110.63 112.98 115.15 113 112.4 113.4
12/12/2021 19:08:37 105.24 105.8 108.09 106.9 105.9 105.9 107.28 111.5 115.15 113 112.4 113.4
12/12/2021 19:08:38 109.54 108.75 108.75 106.9 105.9 105.9 111.04 110.86 115.15 113 112.4 113.4
12/12/2021 19:08:39 107.24 108.34 108.75 106.9 105.9 105.9 110.95 110.85 115.15 112.9 112.4 113.3
12/12/2021 19:08:40 103.98 107.42 108.75 106.9 105.9 105.9 108.56 110.82 115.15 112.9 112.4 113.3
12/12/2021 19:08:41 105.53 105.97 108.75 106.9 105.9 105.9 108.67 109.48 115.15 112.9 112.3 113.3
12/12/2021 19:08:42 103.06 106.61 108.75 106.9 105.9 105.9 107.02 110.27 115.15 112.9 112.3 113.3
12/12/2021 19:08:43 109.93 108.57 108.75 107 105.9 105.9 112.03 110.95 115.15 112.8 112.3 113.3
12/12/2021 19:08:44 108.13 108.99 108.99 107 105.9 105.9 111.54 111.82 115.15 112.8 112.3 113.3
12/12/2021 19:08:45 108.7 108.83 108.99 107 105.9 105.9 112.47 112.43 115.15 112.8 112.3 113.3
12/12/2021 19:08:46 106.51 109.14 109.14 107 105.9 105.9 111.29 113.09 115.15 112.8 112.3 113.3
12/12/2021 19:08:47 110.09 109.39 109.39 107 106 105.9 112.96 112.43 115.15 112.8 112.3 113.3
12/12/2021 19:08:48 108.64 109.04 109.39 107 106 105.9 112.28 112.81 115.15 112.8 112.3 113.3
12/12/2021 19:08:49 108.7 109.78 109.78 107 106 105.9 120.57 119.59 119.59 112.9 112.4 113.3
12/12/2021 19:08:50 107.66 108.39 109.78 107 106 105.9 119.63 120.42 120.42 112.9 112.4 113.4
12/12/2021 19:08:51 108.95 109.3 109.78 107 106 105.9 115.32 119.18 120.42 113 112.4 113.4
12/12/2021 19:08:52 108.05 109.71 109.78 107 106 105.9 113.96 117.26 120.42 113 112.4 113.4
12/12/2021 19:08:53 109.07 109.14 109.78 107.1 106 105.9 115.67 116.16 120.42 113 112.4 113.4
12/12/2021 19:08:54 106.43 109.22 109.78 107.1 105.9 105.9 117.07 117.18 120.42 113 112.4 113.4
12/12/2021 19:08:55 107.43 108.39 109.78 107.1 105.9 105.9 117.73 117.64 120.42 113 112.4 113.4
12/12/2021 19:08:56 105.67 106.98 109.78 107.1 105.9 105.9 119.41 119.03 120.42 113.1 112.4 113.4
12/12/2021 19:08:57 104.64 106.91 109.78 107.1 105.9 105.9 107.87 118.57 120.42 113.1 112.4 113.4
12/12/2021 19:08:58 102.52 104.93 109.78 107.1 105.9 105.9 107.85 114.82 120.42 113.1 112.4 113.4
12/12/2021 19:08:59 105.27 104.97 109.78 107.1 105.9 105.9 113.05 113.37 120.42 113 112.4 113.4
12/12/2021 19:09:00 104.99 105.38 109.78 107.1 105.9 105.9 113.71 114.34 120.42 113.1 112.4 113.4
12/12/2021 19:09:01 103.9 104.95 109.78 107.1 105.9 105.9 113.38 114.74 120.42 113.1 112.4 113.4
12/12/2021 19:09:02 104 104.49 109.78 107.1 105.9 105.9 113.88 114.83 120.42 113.1 112.4 113.4
12/12/2021 19:09:03 102.39 104.34 109.78 107.1 105.9 105.9 113.04 114.15 120.42 113.1 112.4 113.4
12/12/2021 19:09:04 107.32 106.78 109.78 107.1 105.9 105.9 113.67 113.55 120.42 113.1 112.4 113.4
12/12/2021 19:09:05 108.11 107.91 109.78 107.1 105.9 105.9 114.21 114.42 120.42 113.1 112.4 113.4
12/12/2021 19:09:06 105.12 107.42 109.78 107.1 105.9 105.9 117.3 116.89 120.42 113.1 112.5 113.4
12/12/2021 19:09:07 104.57 106.21 109.78 107.1 105.9 105.9 120.55 120.04 120.42 113.2 112.5 113.4
12/12/2021 19:09:08 105.9 106.07 109.78 107.1 105.9 105.9 119.1 120.59 120.59 113.2 112.5 113.4
12/12/2021 19:09:09 105.73 106.47 109.78 107.1 106 105.9 118.26 119.95 120.59 113.2 112.5 113.4
12/12/2021 19:09:10 103.86 105.84 109.78 107.1 105.9 105.9 114.45 118.19 120.59 113.2 112.5 113.4
12/12/2021 19:09:11 106.03 105.93 109.78 107.1 106 105.9 111.02 116.31 120.59 113.2 112.5 113.4
12/12/2021 19:09:12 108.45 107.8 109.78 107.1 106 105.9 116.43 116.07 120.59 113.3 112.5 113.4
12/12/2021 19:09:13 108.79 109.05 109.78 107.1 106 105.9 114.07 116 120.59 113.3 112.5 113.4
12/12/2021 19:09:14 104.22 108.07 109.78 107.1 106 105.9 114.79 115.16 120.59 113.3 112.5 113.4
12/12/2021 19:09:15 106.66 106.82 109.78 107.1 106 105.9 109.83 115.07 120.59 113.3 112.5 113.4
12/12/2021 19:09:16 108.52 108.35 109.78 107.1 106 105.9 114.16 113.7 120.59 113.3 112.5 113.4
12/12/2021 19:09:17 104.68 107.66 109.78 107.1 106 105.9 114.21 114.19 120.59 113.3 112.5 113.4
12/12/2021 19:09:18 107.77 107.4 109.78 107.1 106 105.9 112 113.98 120.59 113.3 112.5 113.4
12/12/2021 19:09:19 106.88 107.46 109.71 107.2 106 105.9 116.38 115.71 120.59 113.3 112.6 113.4
12/12/2021 19:09:20 104.94 107.3 109.71 107.1 106 105.9 114.04 115.86 120.59 113.3 112.6 113.4
12/12/2021 19:09:21 107.03 106.67 109.71 107.1 106 105.9 112.74 114.67 120.59 113.3 112.6 113.4
12/12/2021 19:09:22 107.01 107.04 109.22 107.1 106 105.9 112.32 113.78 120.59 113.3 112.6 113.4
12/12/2021 19:09:23 106.66 107.5 109.22 107.1 106 105.9 116.53 115.55 120.59 113.3 112.6 113.4
12/12/2021 19:09:24 103.82 106.78 109.05 107.1 106 105.9 113.1 115.46 120.59 113.3 112.6 113.4
12/12/2021 19:09:25 103.76 104.94 109.05 107.1 106 105.9 112.73 114.94 120.59 113.3 112.6 113.4
12/12/2021 19:09:26 104.33 104.44 109.05 107.1 106 105.9 117.2 116.18 120.59 113.4 112.6 113.4
12/12/2021 19:09:27 103.82 104.82 109.05 107.1 106 105.9 113.91 116.09 120.59 113.4 112.6 113.4
12/12/2021 19:09:28 104.46 104.77 109.05 107.1 106 105.9 118.13 117.3 120.59 113.4 112.6 113.4
12/12/2021 19:09:29 102.82 104.2 109.05 107.1 106 105.9 116.43 117.62 120.59 113.4 112.6 113.4
12/12/2021 19:09:30 104.97 105.11 109.05 107.1 106 105.9 113.33 116.83 120.59 113.4 112.6 113.4
12/12/2021 19:09:31 103.19 104.35 109.05 107.1 106 105.9 112.78 115.41 120.59 113.4 112.6 113.4
12/12/2021 19:09:32 103.43 103.78 109.05 107.1 106 105.9 117.49 116.59 120.59 113.4 112.6 113.4
12/12/2021 19:09:33 103.64 104.12 109.05 107.1 106 105.9 114.46 116.41 120.59 113.5 112.6 113.4
12/12/2021 19:09:34 103.85 103.93 109.05 107.1 106 105.9 117 117.61 120.59 113.5 112.6 113.4
12/12/2021 19:09:35 102.69 103.98 109.05 107.1 106 105.9 109.42 115.94 120.59 113.5 112.6 113.4
12/12/2021 19:09:36 105.14 104.63 109.05 107.1 106 105.9 112.92 113.53 120.59 113.5 112.6 113.4
12/12/2021 19:09:37 107.62 106.87 109.05 107.1 106 105.9 109.94 113.01 120.59 113.5 112.6 113.4
12/12/2021 19:09:38 103.76 106.58 109.05 107 106 105.9 105.16 111.15 119.95 113.5 112.6 113.4
12/12/2021 19:09:39 104.7 105.21 109.05 107 106 105.9 106 108.39 118.19 113.5 112.6 113.4
12/12/2021 19:09:40 102.61 105 109.05 107 106 105.9 109.39 109.25 117.62 113.5 112.6 113.4
12/12/2021 19:09:41 102.89 103.95 109.05 107 106 105.9 111.07 110.5 117.62 113.5 112.6 113.4
12/12/2021 19:09:42 103.37 103.36 109.05 107 106 105.9 111.69 111.52 117.62 113.5 112.6 113.4
12/12/2021 19:09:43 101.11 103.13 108.35 107 106 105.9 111.3 111.74 117.62 113.5 112.6 113.4
12/12/2021 19:09:44 103.06 102.97 108.35 107 105.9 105.9 111.41 111.58 117.62 113.5 112.6 113.4
12/12/2021 19:09:45 103.33 103.32 108.35 107 105.9 105.9 109.38 111.41 117.62 113.5 112.6 113.4
12/12/2021 19:09:46 102.53 103.27 107.66 107 105.9 105.9 111.46 111.36 117.62 113.5 112.6 113.4
12/12/2021 19:09:47 103.18 103.77 107.5 107 105.9 105.9 111.53 111.76 117.62 113.5 112.6 113.4
12/12/2021 19:09:48 103.8 103.7 107.5 107 105.9 105.9 111.44 112.06 117.62 113.5 112.6 113.4
12/12/2021 19:09:49 104.46 104.18 107.5 107 105.9 105.9 109.49 111.07 117.62 113.5 112.6 113.4
12/12/2021 19:09:50 103.11 104.03 107.5 107 105.9 105.9 111.36 111.22 117.62 113.5 112.6 113.4
12/12/2021 19:09:51 103.11 103.55 107.5 107 105.9 105.9 111.72 111.69 117.62 113.5 112.6 113.4
12/12/2021 19:09:52 102.12 103.53 107.5 107 105.9 105.9 112.68 112.36 117.62 113.4 112.6 113.4
12/12/2021 19:09:53 103.54 103.29 106.87 107 105.9 105.9 111.95 112.43 117.62 113.4 112.6 113.4
12/12/2021 19:09:54 100.13 103.28 106.87 107 105.9 105.9 111.74 112.42 117.62 113.4 112.6 113.4
12/12/2021 19:09:55 102.58 102.62 106.87 107 105.9 105.9 111.48 112.13 117.62 113.4 112.6 113.4
12/12/2021 19:09:56 103.54 103.36 106.87 107 105.9 105.9 112.37 112.6 117.62 113.4 112.6 113.4
12/12/2021 19:09:57 102.7 103.44 106.87 107 105.9 105.9 112.06 112.65 117.62 113.4 112.6 113.4
12/12/2021 19:09:58 102.04 102.86 106.87 107 105.9 105.9 109.67 112.48 117.62 113.4 112.6 113.4
12/12/2021 19:09:59 103.23 103.29 106.87 107 105.9 105.9 111.08 111.32 117.61 113.3 112.6 113.4
12/12/2021 19:10:00 103.52 103.65 106.87 107 105.9 105.9 111.2 111.78 117.61 113.3 112.6 113.4
12/12/2021 19:10:01 105.31 105.02 106.87 107 105.9 105.9 112.94 112.82 117.61 113.3 112.6 113.4
12/12/2021 19:10:02 102.56 104.53 106.87 106.9 105.9 105.9 112.77 112.71 117.61 113.3 112.6 113.4
12/12/2021 19:10:03 102.94 103.69 106.87 106.9 105.9 105.9 111.38 112.62 117.61 113.3 112.6 113.4
12/12/2021 19:10:04 102.9 103.36 106.87 106.9 105.9 105.9 110.37 112.11 115.94 113.3 112.6 113.4
12/12/2021 19:10:05 102.87 103.5 106.87 106.9 105.9 105.9 112.05 111.87 113.53 113.3 112.6 113.4
12/12/2021 19:10:06 103.87 103.68 106.87 106.9 105.9 105.9 113.22 112.95 113.01 113.3 112.6 113.4
12/12/2021 19:10:07 102.08 103.48 106.58 106.9 105.9 105.9 112.4 112.88 112.95 113.3 112.6 113.4
12/12/2021 19:10:08 103.7 103.54 105.21 106.9 105.9 105.9 109.03 112.57 112.95 113.3 112.6 113.4
12/12/2021 19:10:09 105.05 104.77 105.02 106.9 105.9 105.9 110.93 111.23 112.95 113.3 112.6 113.4
12/12/2021 19:10:10 100.87 104.46 105.02 106.9 105.9 105.9 111.73 111.73 112.95 113.3 112.6 113.4
12/12/2021 19:10:11 104.8 104.2 105.02 106.9 105.9 105.9 112.02 112.19 112.95 113.3 112.6 113.4
12/12/2021 19:10:12 104.78 104.6 105.02 106.9 105.9 105.9 111.65 112.29 112.95 113.3 112.6 113.4
12/12/2021 19:10:13 103.95 104.76 105.02 106.9 105.9 105.9 111.85 112.35 112.95 113.3 112.6 113.4
12/12/2021 19:10:14 104.63 104.74 105.02 106.9 105.9 105.9 111.36 112.25 112.95 113.3 112.6 113.4
12/12/2021 19:10:15 104.44 104.63 105.02 106.9 105.9 105.9 111.34 111.79 112.95 113.3 112.6 113.4
12/12/2021 19:10:16 103.84 104.79 105.02 106.9 105.9 105.9 112.02 111.9 112.95 113.2 112.6 113.4
12/12/2021 19:10:17 103.79 104.2 105.02 106.9 105.9 105.9 111.68 112.22 112.95 113.2 112.6 113.4
12/12/2021 19:10:18 103.47 104.55 105.02 106.9 105.9 105.9 112.9 112.66 112.95 113.2 112.6 113.4
12/12/2021 19:10:19 104.17 104.17 105.02 106.9 105.9 105.9 111.46 112.47 112.95 113.2 112.6 113.4
12/12/2021 19:10:20 103.53 104.23 105.02 106.9 105.9 105.9 112.47 112.62 112.95 113.2 112.6 113.4
12/12/2021 19:10:21 105.12 104.86 105.02 106.9 105.9 105.9 111.54 112.35 112.95 113.2 112.6 113.4
12/12/2021 19:10:22 104.6 105.02 105.02 106.8 105.9 105.9 111.77 112.23 112.95 113.2 112.6 113.4
12/12/2021 19:10:23 102.89 104.47 105.02 106.8 105.9 105.9 110.95 112.13 112.95 113.1 112.6 113.4
12/12/2021 19:10:24 104.28 104.42 105.02 106.8 105.9 105.9 110.6 111.32 112.95 113.1 112.6 113.4
12/12/2021 19:10:25 103.07 104.14 105.02 106.8 105.9 105.9 111.57 111.86 112.95 113 112.6 113.4
12/12/2021 19:10:26 103.71 103.66 105.02 106.8 105.9 105.9 109.28 111.4 112.95 113 112.6 113.4
12/12/2021 19:10:27 103.84 103.86 105.02 106.8 105.8 105.9 108.87 109.93 112.95 113 112.6 113.4
12/12/2021 19:10:28 103.32 104.27 105.02 106.8 105.8 105.9 110.32 110.6 112.95 113 112.6 113.4
12/12/2021 19:10:29 103.54 104.04 105.02 106.8 105.8 105.9 110.8 110.61 112.95 113 112.6 113.4
12/12/2021 19:10:30 103.69 103.75 105.02 106.8 105.8 105.9 111.55 111.42 112.95 113 112.6 113.4
12/12/2021 19:10:31 101.55 103.53 105.02 106.8 105.8 105.9 111.02 111.59 112.95 112.9 112.6 113.4
12/12/2021 19:10:32 102.56 103 105.02 106.8 105.8 105.9 111.12 111.35 112.95 112.9 112.6 113.4
12/12/2021 19:10:33 102.98 103.22 105.02 106.8 105.8 105.9 109.13 111.17 112.95 112.9 112.6 113.4
12/12/2021 19:10:34 102.16 103.2 105.02 106.8 105.8 105.9 111 110.97 112.95 112.9 112.6 113.4
12/12/2021 19:10:35 104.41 104.3 105.02 106.8 105.8 105.9 111.34 111.43 112.95 112.9 112.6 113.4
12/12/2021 19:10:36 103.1 103.76 105.02 106.8 105.8 105.9 111.54 111.76 112.88 112.9 112.6 113.4
12/12/2021 19:10:37 102.82 103.1 105.02 106.8 105.8 105.9 108.4 111.18 112.66 112.9 112.6 113.4
12/12/2021 19:10:38 103.41 103.48 105.02 106.8 105.8 105.9 110.63 110.78 112.66 112.9 112.6 113.4
12/12/2021 19:10:39 104.06 104.1 105.02 106.8 105.8 105.9 111.19 111.02 112.66 112.9 112.6 113.4
12/12/2021 19:10:40 103.33 104.15 105.02 106.8 105.8 105.9 112.52 112.02 112.66 112.9 112.6 113.4
12/12/2021 19:10:41 103.59 103.8 105.02 106.8 105.8 105.9 111.24 112.03 112.66 112.9 112.6 113.4
12/12/2021 19:10:42 102.19 103.87 105.02 106.8 105.8 105.9 111.64 111.9 112.66 112.8 112.6 113.4
12/12/2021 19:10:43 104.02 104.1 105.02 106.8 105.8 105.9 110.68 111.72 112.66 112.8 112.6 113.4
12/12/2021 19:10:44 104.26 104.22 105.02 106.8 105.8 105.9 111.52 111.7 112.66 112.8 112.6 113.4
12/12/2021 19:10:45 104.28 104.37 105.02 106.8 105.8 105.9 111.76 112.17 112.66 112.8 112.6 113.4
12/12/2021 19:10:46 103.25 104.29 105.02 106.8 105.7 105.9 109.14 111.82 112.66 112.8 112.6 113.4
12/12/2021 19:10:47 104.75 104.74 105.02 106.8 105.7 105.9 111.61 111.38 112.66 112.8 112.6 113.4
12/12/2021 19:10:48 103.73 104.33 105.02 106.8 105.7 105.9 110.71 111.34 112.62 112.8 112.6 113.4
12/12/2021 19:10:49 103.98 104.04 105.02 106.7 105.7 105.9 112.2 111.91 112.62 112.8 112.6 113.4
12/12/2021 19:10:50 100.97 104.04 105.02 106.7 105.7 105.9 109.14 111.99 112.35 112.8 112.6 113.4
12/12/2021 19:10:51 101.93 102.44 105.02 106.7 105.6 105.9 113.02 112.51 112.51 112.8 112.6 113.4
12/12/2021 19:10:52 104.24 103.94 104.74 106.7 105.6 105.9 112.31 113.33 113.33 112.8 112.6 113.4
12/12/2021 19:10:53 105.42 104.8 104.8 106.7 105.6 105.9 111.83 112.15 113.33 112.8 112.6 113.4
12/12/2021 19:10:54 104.61 105.35 105.35 106.6 105.6 105.9 112.59 112.67 113.33 112.8 112.6 113.4
12/12/2021 19:10:55 102 104.47 105.35 106.6 105.6 105.9 111.98 112.5 113.33 112.8 112.6 113.4
12/12/2021 19:10:56 104.19 103.95 105.35 106.6 105.6 105.9 108.92 112.17 113.33 112.7 112.6 113.4
12/12/2021 19:10:57 102.13 103.74 105.35 106.6 105.6 105.9 109.84 111.08 113.33 112.7 112.6 113.4
12/12/2021 19:10:58 101.7 102.89 105.35 106.6 105.6 105.9 111.37 111.16 113.33 112.7 112.6 113.4
12/12/2021 19:10:59 101.52 102.4 105.35 106.6 105.6 105.9 111.01 111.54 113.33 112.7 112.6 113.4
12/12/2021 19:11:00 102.49 102.68 105.35 106.6 105.6 105.9 111.89 112.05 113.33 112.7 112.6 113.4
12/12/2021 19:11:01 101.59 102.39 105.35 106.6 105.6 105.9 111.11 111.6 113.33 112.7 112.6 113.4
12/12/2021 19:11:02 103.01 102.68 105.35 106.5 105.6 105.9 110.54 111.26 113.33 112.7 112.6 113.4
12/12/2021 19:11:03 104.65 104.09 105.35 106.5 105.6 105.9 112.79 112.34 113.33 112.6 112.6 113.4
12/12/2021 19:11:04 101.7 104.09 105.35 106.5 105.6 105.9 111.98 112.64 113.33 112.6 112.6 113.4
12/12/2021 19:11:05 102.55 102.99 105.35 106.5 105.6 105.9 110.05 112.17 113.33 112.6 112.6 113.4
12/12/2021 19:11:06 104.2 103.93 105.35 106.5 105.6 105.9 109.35 110.88 113.33 112.6 112.6 113.4
12/12/2021 19:11:07 104.02 104.13 105.35 106.5 105.6 105.9 110.5 110.86 113.33 112.6 112.6 113.4
12/12/2021 19:11:08 105.03 104.95 105.35 106.5 105.6 105.9 111.76 111.62 113.33 112.6 112.6 113.4
12/12/2021 19:11:09 104.46 104.62 105.35 106.4 105.6 105.9 111.35 111.76 113.33 112.6 112.6 113.4
12/12/2021 19:11:10 105.48 105.3 105.35 106.4 105.6 105.9 110.94 111.66 113.33 112.6 112.6 113.4
12/12/2021 19:11:11 102.8 105.33 105.35 106.4 105.6 105.9 111.2 111.73 113.33 112.6 112.6 113.4
12/12/2021 19:11:12 104.47 104.25 105.35 106.4 105.6 105.9 109.87 111.15 113.33 112.6 112.6 113.4
12/12/2021 19:11:13 103.94 104.78 105.35 106.4 105.6 105.9 110.97 111.19 113.33 112.6 112.6 113.4
12/12/2021 19:11:14 104.16 104.22 105.35 106.4 105.6 105.9 111.88 111.89 113.33 112.6 112.6 113.4
12/12/2021 19:11:15 103.68 104.02 105.35 106.4 105.6 105.9 111.96 111.89 113.33 112.6 112.6 113.4
12/12/2021 19:11:16 103.75 104.11 105.35 106.4 105.6 105.9 111.42 112.17 113.33 112.6 112.6 113.4
12/12/2021 19:11:17 105.82 105.37 105.37 106.4 105.6 105.9 111.69 111.95 113.33 112.6 112.6 113.4
12/12/2021 19:11:18 103.92 105.37 105.37 106.4 105.6 105.9 111.7 112.01 113.33 112.6 112.6 113.4
12/12/2021 19:11:19 104.01 104.44 105.37 106.4 105.5 105.9 110.9 111.85 113.33 112.6 112.6 113.4
12/12/2021 19:11:20 105.41 105.26 105.37 106.4 105.5 105.9 111.79 111.88 113.33 112.6 112.6 113.4
12/12/2021 19:11:21 104.16 104.86 105.37 106.4 105.5 105.9 109.84 111.78 113.33 112.6 112.6 113.4
12/12/2021 19:11:22 104.69 104.86 105.37 106.4 105.5 105.9 110.97 111.16 112.67 112.6 112.6 113.4
12/12/2021 19:11:23 102.07 104.84 105.37 106.4 105.5 105.9 110.92 111.27 112.67 112.6 112.6 113.4
12/12/2021 19:11:24 103.82 103.87 105.37 106.4 105.5 105.9 110.29 111.09 112.64 112.6 112.6 113.4
12/12/2021 19:11:25 104.4 104.3 105.37 106.4 105.5 105.9 110.56 110.71 112.64 112.6 112.6 113.4
12/12/2021 19:11:26 102.55 104.37 105.37 106.4 105.5 105.9 110.66 111.34 112.64 112.6 112.6 113.4
12/12/2021 19:11:27 102.33 103.27 105.37 106.4 105.5 105.9 110.33 110.87 112.64 112.6 112.6 113.4
12/12/2021 19:11:28 102.56 103.44 105.37 106.4 105.5 105.9 111.87 111.47 112.64 112.6 112.6 113.4
12/12/2021 19:11:29 102.44 102.79 105.37 106.4 105.5 105.9 110.33 111.48 112.64 112.6 112.6 113.4
12/12/2021 19:11:30 101.94 102.68 105.37 106.4 105.5 105.9 110.66 111.16 112.64 112.6 112.6 113.4
12/12/2021 19:11:31 102.94 103.29 105.37 106.4 105.5 105.9 110.1 110.75 112.64 112.6 112.6 113.4
12/12/2021 19:11:32 105.72 105.35 105.37 106.4 105.5 105.9 111.61 111.5 112.64 112.6 112.6 113.4
12/12/2021 19:11:33 105.5 106.43 106.43 106.4 105.5 105.9 112.26 112.31 112.64 112.6 112.6 113.4
12/12/2021 19:11:34 103.05 105.04 106.43 106.4 105.5 105.9 110.64 112.1 112.31 112.6 112.6 113.4
12/12/2021 19:11:35 103.68 104.15 106.43 106.4 105.5 105.9 111.19 111.62 112.31 112.6 112.6 113.4
12/12/2021 19:11:36 104.31 104.49 106.43 106.4 105.5 105.9 110.09 111.18 112.31 112.6 112.6 113.4
12/12/2021 19:11:37 104.21 104.47 106.43 106.4 105.5 105.9 111.34 111.53 112.31 112.6 112.6 113.4
12/12/2021 19:11:38 103.22 104.06 106.43 106.4 105.5 105.9 111.84 111.82 112.31 112.7 112.6 113.4
12/12/2021 19:11:39 103.58 103.92 106.43 106.4 105.5 105.9 111.69 111.83 112.31 112.7 112.6 113.4
12/12/2021 19:11:40 102.86 103.64 106.43 106.3 105.5 105.9 111.13 111.93 112.31 112.6 112.6 113.4
12/12/2021 19:11:41 103.21 103.48 106.43 106.3 105.5 105.9 111.03 111.49 112.31 112.6 112.6 113.4
12/12/2021 19:11:42 104.61 104.36 106.43 106.3 105.5 105.9 111.87 111.85 112.31 112.6 112.6 113.4
12/12/2021 19:11:43 103.96 104.35 106.43 106.3 105.4 105.9 110.57 111.82 112.31 112.6 112.6 113.4
12/12/2021 19:11:44 104.2 104.44 106.43 106.3 105.4 105.9 109.58 111.27 112.31 112.6 112.6 113.4
12/12/2021 19:11:45 105.8 105.58 106.43 106.3 105.4 105.9 112.14 111.88 112.31 112.6 112.6 113.4
12/12/2021 19:11:46 103.13 105.58 106.43 106.3 105.4 105.9 112.07 112.14 112.31 112.6 112.6 113.4
12/12/2021 19:11:47 104.41 104.87 106.43 106.3 105.4 105.9 111.75 112.26 112.31 112.7 112.6 113.4
12/12/2021 19:11:48 103.51 104.24 106.43 106.3 105.4 105.9 111.86 112.23 112.31 112.6 112.6 113.4
12/12/2021 19:11:49 104.32 104.31 106.43 106.2 105.4 105.9 110.43 111.92 112.31 112.6 112.6 113.4
12/12/2021 19:11:50 108.47 107.73 107.73 106.2 105.4 105.9 113.01 112.5 112.5 112.7 112.6 113.4
12/12/2021 19:11:51 109.37 109.08 109.08 106.3 105.4 105.9 111.73 112.55 112.55 112.7 112.6 113.4
12/12/2021 19:11:52 107.9 109.13 109.13 106.3 105.4 105.9 109.58 111.95 112.55 112.7 112.6 113.4
12/12/2021 19:11:53 109.5 109.31 109.31 106.3 105.4 105.9 112.03 111.89 112.55 112.7 112.6 113.4
12/12/2021 19:11:54 106.56 109.21 109.31 106.3 105.4 105.9 108.9 111.8 112.55 112.7 112.6 113.4
12/12/2021 19:11:55 108.56 108.49 109.31 106.3 105.4 105.9 110.08 110.41 112.55 112.7 112.6 113.4
12/12/2021 19:11:56 111.69 110.72 110.72 106.3 105.4 105.9 112.7 111.86 112.55 112.7 112.6 113.4
12/12/2021 19:11:57 111.23 111.36 111.36 106.3 105.4 105.9 114.55 113.86 113.86 112.7 112.6 113.4
12/12/2021 19:11:58 106.33 111.01 111.36 106.3 105.4 105.9 114.34 114.81 114.81 112.7 112.6 113.4
12/12/2021 19:11:59 108.27 108.99 111.36 106.3 105.4 105.9 114.43 115.67 115.67 112.7 112.6 113.4
12/12/2021 19:12:00 108.84 109.07 111.36 106.4 105.4 105.9 110.72 114.13 115.67 112.7 112.6 113.4
12/12/2021 19:12:01 106.13 109.14 111.36 106.3 105.4 105.9 108.53 112.36 115.67 112.7 112.6 113.4
12/12/2021 19:12:02 104.92 107.27 111.36 106.3 105.4 105.9 110.25 110.49 115.67 112.7 112.6 113.4
12/12/2021 19:12:03 96.19 105.88 111.36 106.3 105.4 105.9 97.78 110.29 115.67 112.7 112.6 113.3
12/12/2021 19:12:04 108.75 107.26 111.36 106.4 105.4 105.9 111.82 110.83 115.67 112.7 112.6 113.3
12/12/2021 19:12:05 107.56 107.89 111.36 106.4 105.4 105.9 110.21 111.21 115.67 112.7 112.6 113.3
12/12/2021 19:12:06 103.31 107.33 111.36 106.3 105.4 105.9 109.8 110.32 115.67 112.7 112.6 113.3
12/12/2021 19:12:07 104.6 105.42 111.36 106.3 105.4 105.9 110.59 110.69 115.67 112.7 112.6 113.3
12/12/2021 19:12:08 104.37 105.13 111.36 106.3 105.4 105.9 109.08 110.42 115.67 112.7 112.6 113.3
12/12/2021 19:12:09 100.44 104.48 111.36 106.3 105.4 105.9 106.08 109.62 115.67 112.7 112.6 113.3
12/12/2021 19:12:10 103.64 103.98 111.36 106.3 105.4 105.9 106.5 107.7 115.67 112.7 112.6 113.3
12/12/2021 19:12:11 104.37 104.83 111.36 106.3 105.4 105.9 109.47 108.91 115.67 112.7 112.6 113.3
12/12/2021 19:12:12 104.08 104.77 111.36 106.3 105.4 105.9 108.38 109.31 115.67 112.7 112.6 113.3
12/12/2021 19:12:13 107.66 106.97 111.36 106.3 105.4 105.9 112.03 111.53 115.67 112.7 112.6 113.3
12/12/2021 19:12:14 102.83 106.4 111.36 106.3 105.4 105.9 107.89 110.86 115.67 112.6 112.6 113.3
12/12/2021 19:12:15 97.8 104.43 111.36 106.3 105.4 105.8 104.81 109.36 115.67 112.6 112.6 113.3
12/12/2021 19:12:16 95.48 101.59 111.36 106.3 105.4 105.8 100.05 107 115.67 112.6 112.6 113.3
12/12/2021 19:12:17 91.47 98.58 111.36 106.2 105.4 105.8 97.2 103.85 115.67 112.6 112.6 113.3
12/12/2021 19:12:18 112.03 111.16 111.36 106.3 105.5 105.9 112.64 111.65 115.67 112.6 112.6 113.3
12/12/2021 19:12:19 106.36 110.57 111.36 106.3 105.5 105.8 110.44 111.54 115.67 112.6 112.6 113.3
12/12/2021 19:12:20 104.94 108.33 111.36 106.3 105.5 105.8 109.29 110.67 115.67 112.6 112.6 113.3
12/12/2021 19:12:21 103.87 106.6 111.36 106.2 105.5 105.8 114.34 113.27 115.67 112.6 112.6 113.3
12/12/2021 19:12:22 103.91 105.06 111.36 106.2 105.5 105.8 110.29 112.77 115.67 112.6 112.6 113.3
12/12/2021 19:12:23 99.63 104.54 111.36 106.2 105.5 105.8 108.57 111.46 115.67 112.6 112.6 113.3
12/12/2021 19:12:24 108.89 107.73 111.36 106.2 105.5 105.8 112.55 111.94 115.67 112.6 112.6 113.3
12/12/2021 19:12:25 106.59 107.93 111.36 106.2 105.5 105.8 112.53 112.65 115.67 112.6 112.6 113.3
12/12/2021 19:12:26 106.21 106.92 111.36 106.2 105.5 105.8 111.48 112.72 115.67 112.6 112.6 113.3
12/12/2021 19:12:27 106.79 107.3 111.16 106.2 105.5 105.8 110.97 112.11 115.67 112.6 112.6 113.3
12/12/2021 19:12:28 104.04 106.67 111.16 106.1 105.5 105.8 109.83 112.14 115.67 112.6 112.6 113.3
12/12/2021 19:12:29 103.41 104.97 111.16 106.1 105.5 105.8 109.98 110.54 114.13 112.6 112.6 113.3
12/12/2021 19:12:30 107.28 106.99 111.16 106 105.5 105.8 109.48 110.37 113.27 112.5 112.6 113.3
12/12/2021 19:12:31 107.64 107.64 111.16 105.8 105.5 105.8 109.72 110.21 113.27 112.5 112.6 113.3
12/12/2021 19:12:32 108.17 108.21 111.16 105.5 105.5 105.8 110.68 110.63 113.27 112.4 112.6 113.3
12/12/2021 19:12:33 104.3 108.27 111.16 105.5 105.5 105.8 108.6 110.73 113.27 112.3 112.6 113.3
12/12/2021 19:12:34 107.72 107.55 111.16 105.5 105.5 105.8 110.95 110.67 113.27 112.3 112.6 113.3
12/12/2021 19:12:35 108.61 109.14 111.16 105.5 105.5 105.8 112.06 112.23 113.27 112.3 112.6 113.3
12/12/2021 19:12:36 100.69 107.5 111.16 105.5 105.5 105.8 108.91 111.05 113.27 112.3 112.6 113.3
12/12/2021 19:12:37 108.9 108.09 111.16 105.4 105.5 105.8 111.59 111.06 113.27 112.2 112.6 113.3
12/12/2021 19:12:38 103.5 108.14 111.16 105.4 105.5 105.8 109.53 111.24 113.27 112.2 112.6 113.3
12/12/2021 19:12:39 103.08 105.96 111.16 105.4 105.5 105.8 109.41 110.25 113.27 112.2 112.6 113.3
12/12/2021 19:12:40 107.05 106.65 111.16 105.4 105.5 105.8 111.79 111.35 113.27 112.1 112.6 113.3
12/12/2021 19:12:41 103.38 106.65 111.16 105.4 105.5 105.8 110 111.88 113.27 112.1 112.6 113.3
12/12/2021 19:12:42 108.83 108.12 111.16 105.3 105.5 105.8 111.6 111.42 113.27 112.1 112.6 113.3
12/12/2021 19:12:43 103.95 108.04 111.16 105.3 105.5 105.8 110.14 111.76 113.27 112.1 112.6 113.3
12/12/2021 19:12:44 107.16 107.78 111.16 105.3 105.5 105.8 111.82 111.91 113.27 112.1 112.6 113.3
12/12/2021 19:12:45 101.53 106.07 111.16 105.3 105.5 105.8 110.3 110.98 113.27 112.1 112.6 113.3
12/12/2021 19:12:46 100.42 103.88 111.16 105.3 105.5 105.8 108.3 110.69 113.27 112.1 112.6 113.3
12/12/2021 19:12:47 102.46 103.56 111.16 105.3 105.5 105.8 109.54 109.89 113.27 112.1 112.6 113.3
12/12/2021 19:12:48 100.87 102.29 110.57 105.2 105.5 105.8 109.18 109.43 113.27 112.1 112.6 113.3
12/12/2021 19:12:49 100.66 101.17 109.14 105.2 105.5 105.8 110.32 110.15 113.27 112.1 112.6 113.3
12/12/2021 19:12:50 102.02 102.05 109.14 105.2 105.5 105.8 109.78 110.12 113.27 112.1 112.6 113.3
12/12/2021 19:12:51 101.47 102.88 109.14 105.2 105.5 105.8 109.05 110.37 112.77 112.1 112.6 113.3
12/12/2021 19:12:52 100.91 101.75 109.14 105.2 105.5 105.8 106.59 109.19 112.72 112.1 112.6 113.3
12/12/2021 19:12:53 103.83 103.38 109.14 105.2 105.5 105.8 108.77 108.89 112.72 112.1 112.6 113.3
12/12/2021 19:12:54 103.62 103.93 109.14 105.1 105.5 105.8 110.7 110.37 112.72 112.1 112.6 113.3
12/12/2021 19:12:55 106.7 106.25 109.14 105.2 105.5 105.8 111.68 111.2 112.72 112.1 112.6 113.3
12/12/2021 19:12:56 104.16 106.13 109.14 105.2 105.5 105.8 111.28 111.65 112.23 112.1 112.6 113.3
12/12/2021 19:12:57 102.66 105.28 109.14 105.1 105.5 105.8 111.7 111.58 112.23 112.1 112.6 113.3
12/12/2021 19:12:58 105.39 105.16 109.14 105.1 105.5 105.8 111.8 112.06 112.23 112.1 112.6 113.3
12/12/2021 19:12:59 107.49 107.13 109.14 105.1 105.5 105.8 111.06 112.15 112.23 112.1 112.6 113.3
12/12/2021 19:13:00 103.22 107.5 109.14 105.1 105.5 105.8 110.16 111.67 112.23 112.1 112.6 113.3
12/12/2021 19:13:01 107.1 106.38 109.14 105.2 105.5 105.8 112.33 112.07 112.23 112.1 112.6 113.3
12/12/2021 19:13:02 107.42 107.6 109.14 105.2 105.5 105.8 112.18 112.41 112.41 112.1 112.6 113.3
12/12/2021 19:13:03 102.88 107.13 109.14 105.2 105.5 105.8 110.41 112.14 112.41 112.1 112.6 113.3
12/12/2021 19:13:04 106 106.25 109.14 105.2 105.5 105.8 111.92 112.34 112.41 112.1 112.6 113.3
12/12/2021 19:13:05 104.73 105.48 108.14 105.2 105.5 105.8 111.24 111.68 112.41 112.1 112.6 113.3
12/12/2021 19:13:06 106.24 106.26 108.14 105.2 105.6 105.8 111.91 111.94 112.41 112.1 112.6 113.3
12/12/2021 19:13:07 103.81 105.86 108.14 105.2 105.6 105.8 110.79 111.85 112.41 112.1 112.6 113.3
12/12/2021 19:13:08 99.59 104.64 108.12 105.2 105.5 105.8 110.55 111.67 112.41 112.1 112.6 113.3
12/12/2021 19:13:09 104.04 103.8 108.12 105.2 105.5 105.8 111.32 111.55 112.41 112.1 112.6 113.3
12/12/2021 19:13:10 105.9 105.13 108.12 105.1 105.6 105.8 111.44 111.28 112.41 112.1 112.6 113.3
12/12/2021 19:13:11 106.53 106.62 108.12 105.1 105.6 105.8 111.99 111.94 112.41 112.2 112.6 113.3
12/12/2021 19:13:12 101.5 105.69 108.04 105.1 105.6 105.8 110.5 111.96 112.41 112.2 112.6 113.3
12/12/2021 19:13:13 100.92 103.58 107.78 105.1 105.5 105.8 111.34 111.82 112.41 112.2 112.6 113.3
12/12/2021 19:13:14 105.49 104.55 107.6 105.1 105.6 105.8 112.07 111.99 112.41 112.2 112.6 113.3
12/12/2021 19:13:15 105.81 105.89 107.6 105.2 105.6 105.8 110.72 112.15 112.41 112.2 112.6 113.3
12/12/2021 19:13:16 101.92 105.39 107.6 105.1 105.6 105.8 110.01 111.28 112.41 112.2 112.6 113.3
12/12/2021 19:13:17 105.66 105.16 107.6 105.1 105.6 105.8 111.27 111.38 112.41 112.2 112.6 113.3
12/12/2021 19:13:18 104.71 105.86 107.6 105.2 105.6 105.8 111.56 111.97 112.41 112.2 112.6 113.3
12/12/2021 19:13:19 102.97 104.36 107.6 105.2 105.6 105.8 111.7 111.7 112.41 112.2 112.6 113.3
12/12/2021 19:13:20 103.55 103.86 107.6 105.2 105.6 105.8 110.71 111.69 112.41 112.2 112.6 113.3
12/12/2021 19:13:21 102.93 103.95 107.6 105.2 105.6 105.8 111.22 111.65 112.41 112.2 112.6 113.3
12/12/2021 19:13:22 104.7 104.29 107.6 105.1 105.6 105.8 111.88 111.94 112.41 112.2 112.6 113.3
12/12/2021 19:13:23 100.99 104.28 107.6 105.1 105.6 105.8 111.47 111.89 112.41 112.2 112.6 113.3
12/12/2021 19:13:24 103.27 103.4 107.6 105.1 105.6 105.8 110.8 111.67 112.41 112.2 112.6 113.3
12/12/2021 19:13:25 101.27 103.35 107.6 105.1 105.6 105.8 111.15 111.82 112.41 112.2 112.6 113.3
12/12/2021 19:13:26 103.74 104.11 107.6 105.1 105.6 105.8 110.46 111.16 112.41 112.2 112.6 113.3
12/12/2021 19:13:27 101.91 102.77 107.6 105.1 105.5 105.8 110.37 110.62 112.41 112.2 112.6 113.3
12/12/2021 19:13:28 103.27 103.41 107.6 105.1 105.5 105.8 110.82 111.08 112.41 112.2 112.6 113.3
12/12/2021 19:13:29 100.17 103.22 107.6 105.1 105.5 105.8 109.75 111 112.41 112.2 112.6 113.3
12/12/2021 19:13:30 104.87 104.17 107.6 105.1 105.5 105.8 111.25 111.2 112.41 112.2 112.6 113.3
12/12/2021 19:13:31 103.22 104.1 107.6 105.1 105.5 105.8 112.17 111.98 112.41 112.2 112.6 113.3
12/12/2021 19:13:32 104.25 104.21 107.13 105.1 105.5 105.8 112.2 112.27 112.34 112.2 112.6 113.3
12/12/2021 19:13:33 104.44 104.5 106.62 105.1 105.5 105.8 111.4 112.14 112.34 112.2 112.6 113.3
12/12/2021 19:13:34 98.88 104.3 106.62 105.1 105.5 105.8 110.17 111.96 112.27 112.2 112.6 113.3
12/12/2021 19:13:35 100.77 101.77 106.62 105.1 105.5 105.8 111.72 111.65 112.27 112.2 112.6 113.3
12/12/2021 19:13:36 103.22 103.26 106.62 105.1 105.5 105.8 112.52 112.46 112.46 112.2 112.6 113.3
12/12/2021 19:13:37 101.63 102.55 106.62 105 105.5 105.8 110.33 112.03 112.46 112.2 112.6 113.3
12/12/2021 19:13:38 103.16 102.92 106.62 105 105.5 105.8 110.84 111.64 112.46 112.2 112.6 113.3
12/12/2021 19:13:39 102.04 103.27 106.62 105 105.5 105.8 110.39 111.3 112.46 112.2 112.6 113.3
12/12/2021 19:13:40 104.71 104.18 106.62 105 105.5 105.8 111.41 111.15 112.46 112.2 112.6 113.3
12/12/2021 19:13:41 104.73 104.79 105.89 105 105.5 105.8 112.37 112.12 112.46 112.2 112.6 113.3
12/12/2021 19:13:42 104.08 104.81 105.89 105 105.5 105.8 110.93 112.13 112.46 112.2 112.6 113.3
12/12/2021 19:13:43 105.25 105.03 105.89 105 105.5 105.8 111.54 111.88 112.46 112.2 112.6 113.3
12/12/2021 19:13:44 105.23 106 106 105 105.5 105.8 112.22 112.31 112.46 112.2 112.6 113.3
12/12/2021 19:13:45 101.92 104.62 106 104.9 105.5 105.8 110.97 111.8 112.46 112.2 112.6 113.3
12/12/2021 19:13:46 108.29 107.1 107.1 104.9 105.5 105.8 113.04 112.55 112.55 112.2 112.6 113.3
12/12/2021 19:13:47 104.82 107.2 107.2 104.9 105.5 105.8 111.28 112.62 112.62 112.2 112.6 113.3
12/12/2021 19:13:48 104.23 105.77 107.2 104.9 105.5 105.8 112.28 112.5 112.62 112.2 112.6 113.3
12/12/2021 19:13:49 101.7 104.65 107.2 104.9 105.5 105.8 110.74 111.92 112.62 112.2 112.6 113.3
12/12/2021 19:13:50 101.06 103.04 107.2 104.8 105.5 105.8 109.64 111.3 112.62 112.1 112.6 113.3
12/12/2021 19:13:51 105.18 104.39 107.2 104.8 105.5 105.8 111.8 111.41 112.62 112.1 112.6 113.3
12/12/2021 19:13:52 108.12 107.95 107.95 104.8 105.5 105.8 112.2 112.48 112.62 112.1 112.6 113.3
12/12/2021 19:13:53 104.91 106.24 107.95 104.8 105.5 105.8 111.95 111.99 112.62 112 112.6 113.3
12/12/2021 19:13:54 106.53 106.7 107.95 104.8 105.5 105.8 111.89 112.22 112.62 112 112.6 113.3
12/12/2021 19:13:55 105.95 106.61 107.95 104.8 105.5 105.8 111.72 112.2 112.62 112 112.6 113.3
12/12/2021 19:13:56 106.38 106.87 107.95 104.8 105.5 105.8 112.33 112.22 112.62 111.9 112.6 113.3
12/12/2021 19:13:57 108.65 108.52 108.52 104.8 105.5 105.8 111.7 112.34 112.62 111.9 112.6 113.3
12/12/2021 19:13:58 103.93 107.85 108.52 104.8 105.5 105.8 111.15 111.9 112.62 111.9 112.6 113.3
12/12/2021 19:13:59 105.37 106.45 108.52 104.8 105.5 105.8 110.82 111.61 112.62 111.9 112.6 113.3
12/12/2021 19:14:00 101.89 105.46 108.52 104.8 105.5 105.8 110.69 111.55 112.62 111.9 112.6 113.3
12/12/2021 19:14:01 105.72 105.33 108.52 104.8 105.6 105.8 111.74 111.57 112.62 111.9 112.6 113.3
12/12/2021 19:14:02 108.59 108 108.52 104.8 105.6 105.8 112.46 112.35 112.62 111.9 112.6 113.3
12/12/2021 19:14:03 104.7 108.08 108.52 104.8 105.6 105.8 110.7 112.29 112.62 111.9 112.6 113.3
12/12/2021 19:14:04 106.58 106.81 108.52 104.8 105.6 105.8 111.31 111.91 112.62 111.9 112.6 113.3
12/12/2021 19:14:05 109.24 108.81 108.81 104.8 105.6 105.8 110.93 111.63 112.62 111.9 112.6 113.3
12/12/2021 19:14:06 110.32 109.87 109.87 104.9 105.6 105.8 112.23 112.2 112.62 111.8 112.6 113.3
12/12/2021 19:14:07 107.66 109.6 109.87 104.9 105.6 105.8 112.13 112.38 112.62 111.7 112.6 113.3
12/12/2021 19:14:08 110.22 109.81 109.87 104.9 105.6 105.8 113.86 113.41 113.41 111.7 112.6 113.3
12/12/2021 19:14:09 107.25 110.58 110.58 104.9 105.6 105.8 113.35 114.67 114.67 111.6 112.6 113.3
12/12/2021 19:14:10 107.37 108.22 110.58 104.9 105.6 105.8 112.38 113.06 114.67 111.6 112.6 113.3
12/12/2021 19:14:11 108.01 108.12 110.58 105 105.6 105.8 112.81 112.79 114.67 111.6 112.6 113.3
12/12/2021 19:14:12 106.51 108.16 110.58 104.9 105.6 105.8 112.47 113.18 114.67 111.6 112.6 113.3
12/12/2021 19:14:13 107.9 107.75 110.58 104.9 105.6 105.8 112.78 112.83 114.67 111.6 112.6 113.3
12/12/2021 19:14:14 107.44 107.85 110.58 105 105.6 105.8 111.45 112.6 114.67 111.6 112.6 113.3
12/12/2021 19:14:15 104.08 107.64 110.58 104.9 105.6 105.8 108.49 111.95 114.67 111.6 112.6 113.3
12/12/2021 19:14:16 107.34 107.45 110.58 104.9 105.6 105.8 111.37 111.79 114.67 111.6 112.6 113.3
12/12/2021 19:14:17 105.27 106.45 110.58 104.9 105.6 105.8 111.25 111.04 114.67 111.5 112.6 113.3
12/12/2021 19:14:18 106.64 106.75 110.58 104.9 105.6 105.8 113.06 112.67 114.67 111.5 112.6 113.3
12/12/2021 19:14:19 105.19 106.35 110.58 104.9 105.6 105.8 112.53 112.83 114.67 111.5 112.6 113.3
12/12/2021 19:14:20 105.62 105.85 110.58 104.9 105.6 105.8 111.68 112.39 114.67 111.5 112.6 113.3
12/12/2021 19:14:21 104.96 105.86 110.58 104.9 105.6 105.8 110.95 112.14 114.67 111.5 112.6 113.3
12/12/2021 19:14:22 105.8 106.32 110.58 104.9 105.6 105.8 111.84 112.21 114.67 111.5 112.6 113.3
12/12/2021 19:14:23 106.34 106.64 110.58 104.9 105.6 105.8 110.44 111.38 114.67 111.5 112.6 113.3
12/12/2021 19:14:24 110.81 109.57 110.58 105 105.7 105.8 113.17 112.47 114.67 111.5 112.6 113.3
12/12/2021 19:14:25 106.18 109.4 110.58 105 105.7 105.8 111.33 112.65 114.67 111.5 112.6 113.3
12/12/2021 19:14:26 105.78 107.61 110.58 105 105.7 105.8 109.99 111.49 114.67 111.4 112.6 113.3
12/12/2021 19:14:27 104.81 106.94 110.58 105 105.7 105.8 109.61 110.97 114.67 111.4 112.6 113.3
12/12/2021 19:14:28 106.98 107.14 110.58 105 105.7 105.8 111.99 111.69 114.67 111.3 112.6 113.3
12/12/2021 19:14:29 106.22 107.08 110.58 105 105.7 105.8 111.65 111.92 114.67 111.3 112.6 113.3
12/12/2021 19:14:30 103.21 106.19 110.58 105 105.7 105.8 110.27 111.64 114.67 111.3 112.6 113.3
12/12/2021 19:14:31 101.35 104.59 110.58 105 105.7 105.8 111.14 111.26 114.67 111.3 112.6 113.3
12/12/2021 19:14:32 106.68 106.36 110.58 105 105.7 105.8 111.84 111.76 114.67 111.3 112.6 113.3
12/12/2021 19:14:33 106.92 106.75 110.58 105 105.7 105.8 111.22 112.34 114.67 111.2 112.6 113.3
12/12/2021 19:14:34 103.7 107.15 110.58 105 105.7 105.8 110.81 111.67 114.67 111.2 112.6 113.3
12/12/2021 19:14:35 106.59 106.35 110.58 105 105.7 105.8 111.38 111.5 114.67 111.2 112.6 113.3
12/12/2021 19:14:36 107.52 107.45 110.58 105 105.7 105.8 112.16 112 114.67 111.2 112.6 113.3
12/12/2021 19:14:37 102.67 106.77 110.58 105 105.7 105.8 110.32 111.75 114.67 111.2 112.6 113.3
12/12/2021 19:14:38 102.45 105.05 110.58 105 105.7 105.8 110.72 111.5 114.67 111.2 112.6 113.3
12/12/2021 19:14:39 104.46 104.37 109.57 105 105.7 105.8 111.6 111.61 113.18 111.2 112.6 113.3
12/12/2021 19:14:40 106.05 105.57 109.57 105 105.7 105.8 112.19 111.89 113.18 111.2 112.6 113.3
12/12/2021 19:14:41 102.72 105.59 109.57 105 105.7 105.8 111.61 111.89 113.18 111.2 112.6 113.3
12/12/2021 19:14:42 99.33 103.94 109.57 105 105.7 105.8 109.93 111.89 112.83 111.2 112.6 113.3
12/12/2021 19:14:43 104.18 103.82 109.57 105 105.7 105.8 111.55 111.75 112.83 111.2 112.6 113.3
12/12/2021 19:14:44 103.94 103.87 109.57 105 105.7 105.8 111.31 111.4 112.83 111.2 112.6 113.3
12/12/2021 19:14:45 105.58 105.54 109.57 105 105.7 105.8 111.49 111.53 112.83 111.2 112.6 113.3
12/12/2021 19:14:46 102.2 104.59 109.57 105 105.7 105.8 109.94 111.52 112.83 111.2 112.6 113.3
12/12/2021 19:14:47 100.88 103.68 109.57 105 105.7 105.8 110.35 111.21 112.83 111.2 112.6 113.3
12/12/2021 19:14:48 107.24 105.95 109.57 105 105.7 105.8 112.73 112.04 112.83 111.2 112.7 113.3
12/12/2021 19:14:49 109.07 108.58 109.57 105.1 105.7 105.8 112.21 112.39 112.65 111.2 112.7 113.3
12/12/2021 19:14:50 104.59 108.15 109.57 105.1 105.7 105.8 110.78 112.2 112.65 111.2 112.7 113.3
12/12/2021 19:14:51 106.49 106.98 109.57 105.1 105.7 105.8 111.03 111.89 112.65 111.2 112.7 113.3
12/12/2021 19:14:52 105.6 107.29 109.57 105.1 105.7 105.8 111.01 111.87 112.65 111.2 112.7 113.3
12/12/2021 19:14:53 104.65 105.62 109.57 105.1 105.7 105.8 111.53 111.4 112.65 111.2 112.7 113.3
12/12/2021 19:14:54 104.47 105.42 109.4 105.1 105.7 105.8 110.2 111.37 112.65 111.2 112.6 113.3
12/12/2021 19:14:55 103.4 105.12 108.58 105.1 105.7 105.8 111.2 111.4 112.39 111.2 112.6 113.3
12/12/2021 19:14:56 104.16 104.33 108.58 105.1 105.7 105.8 111 111.32 112.39 111.2 112.6 113.3
12/12/2021 19:14:57 101.17 104.11 108.58 105.1 105.7 105.8 111.18 111.27 112.39 111.2 112.6 113.3
12/12/2021 19:14:58 101.05 102.36 108.58 105.1 105.7 105.8 110.28 111.11 112.39 111.2 112.6 113.3
12/12/2021 19:14:59 103.52 103.48 108.58 105.1 105.7 105.8 109.99 111.02 112.39 111.2 112.6 113.3
12/12/2021 19:15:00 104.09 105.51 108.58 105.1 105.7 105.8 110.37 110.9 112.39 111.2 112.6 113.3
12/12/2021 19:15:01 102.13 102.97 108.58 105.1 105.7 105.8 110.39 110.53 112.39 111.2 112.6 113.3
12/12/2021 19:15:02 105.46 105.28 108.58 105.1 105.7 105.8 112.16 111.84 112.39 111.2 112.6 113.3
12/12/2021 19:15:03 100.47 104.72 108.58 105.1 105.7 105.8 109.67 111.74 112.39 111.2 112.6 113.3
12/12/2021 19:15:04 103.95 103.87 108.58 105.1 105.7 105.8 110.59 111.13 112.39 111.2 112.6 113.3
12/12/2021 19:15:05 103.62 103.94 108.58 105.1 105.7 105.8 111.46 111.36 112.39 111.2 112.6 113.3
12/12/2021 19:15:06 102.25 103.98 108.58 105.1 105.7 105.8 110.93 111.32 112.39 111.2 112.6 113.3
12/12/2021 19:15:07 104.15 104.39 108.58 105.1 105.7 105.8 110.77 111.1 112.39 111.2 112.6 113.3
12/12/2021 19:15:08 98.01 103.51 108.58 105.1 105.7 105.8 110.26 111.28 112.39 111.2 112.6 113.3
12/12/2021 19:15:09 100.95 101.14 108.58 105.1 105.7 105.8 111.11 111.16 112.39 111.2 112.6 113.3
12/12/2021 19:15:10 102.03 102.19 108.58 105.1 105.7 105.8 111.68 111.66 112.39 111.2 112.6 113.3
12/12/2021 19:15:11 100.23 101.53 108.58 105.1 105.7 105.8 109.94 111.17 112.39 111.2 112.6 113.3
12/12/2021 19:15:12 101.48 101.6 108.58 105.1 105.7 105.8 110.28 110.73 112.39 111.2 112.6 113.3
12/12/2021 19:15:13 100.26 102.03 108.58 105.1 105.7 105.8 110.42 111.12 112.39 111.2 112.6 113.3
12/12/2021 19:15:14 102.84 102.25 108.58 105.1 105.7 105.8 110.93 110.91 112.39 111.2 112.6 113.3
12/12/2021 19:15:15 102.24 102.56 108.58 105 105.7 105.8 111.05 111.18 112.39 111.2 112.6 113.3
12/12/2021 19:15:16 102.93 102.96 108.58 105 105.7 105.8 110.57 111.23 112.39 111.2 112.6 113.3
12/12/2021 19:15:17 104.95 104.54 108.58 105 105.7 105.8 111.24 111.39 112.39 111.1 112.6 113.3
12/12/2021 19:15:18 101.89 104.3 108.58 105 105.7 105.8 111.64 111.7 112.39 111.1 112.6 113.3
12/12/2021 19:15:19 104.17 104.17 108.15 105 105.7 105.8 111.12 111.43 112.2 111.1 112.6 113.3
12/12/2021 19:15:20 110.68 109.65 109.65 105.1 105.7 105.8 114.18 113.42 113.42 111.2 112.6 113.3
12/12/2021 19:15:21 103.57 108.23 109.65 105.1 105.7 105.8 110.81 113.04 113.42 111.1 112.6 113.3
12/12/2021 19:15:22 102.31 105.9 109.65 105.1 105.7 105.8 111.17 112.01 113.42 111.1 112.6 113.3
12/12/2021 19:15:23 101.96 103.97 109.65 105.1 105.7 105.8 110.83 111.3 113.42 111.1 112.6 113.3
12/12/2021 19:15:24 102.27 103 109.65 105.1 105.7 105.8 109.7 110.95 113.42 111.1 112.6 113.3
12/12/2021 19:15:25 107.1 106.17 109.65 105.1 105.7 105.8 111.95 111.34 113.42 111.1 112.6 113.3
12/12/2021 19:15:26 104.09 106.49 109.65 105.1 105.7 105.8 111.04 111.62 113.42 111.2 112.6 113.3
12/12/2021 19:15:27 105.08 105.37 109.65 105.1 105.7 105.8 111.87 111.73 113.42 111.2 112.6 113.3
12/12/2021 19:15:28 109.45 108.72 109.65 105.1 105.8 105.8 112.7 112.57 113.42 111.2 112.6 113.3
12/12/2021 19:15:29 107.82 108.51 109.65 105.1 105.8 105.8 111.95 112.6 113.42 111.2 112.6 113.3
12/12/2021 19:15:30 105.76 108.25 109.65 105.1 105.8 105.8 112.03 112.46 113.42 111.2 112.6 113.3
12/12/2021 19:15:31 104.93 106.79 109.65 105.2 105.8 105.8 111.56 112.24 113.42 111.2 112.6 113.3
12/12/2021 19:15:32 102.23 105.67 109.65 105.1 105.8 105.8 110.99 111.73 113.42 111.2 112.6 113.3
12/12/2021 19:15:33 109.48 109.18 109.65 105.2 105.8 105.8 112.49 112.58 113.42 111.2 112.6 113.3
12/12/2021 19:15:34 102.21 109.31 109.65 105.2 105.8 105.8 110.37 112.65 113.42 111.2 112.6 113.3
12/12/2021 19:15:35 103.49 105.95 109.65 105.2 105.8 105.8 110.83 111.27 113.42 111.2 112.6 113.3
12/12/2021 19:15:36 106.21 106.17 109.65 105.2 105.8 105.8 111.2 111.42 113.42 111.2 112.6 113.3
12/12/2021 19:15:37 102.94 105.77 109.65 105.2 105.8 105.8 110.21 111.22 113.42 111.2 112.6 113.3
12/12/2021 19:15:38 107.42 107.14 109.65 105.2 105.8 105.8 111.68 111.82 113.42 111.2 112.6 113.3
12/12/2021 19:15:39 105.7 106.99 109.65 105.2 105.8 105.8 108.66 111.2 113.42 111.2 112.6 113.3
12/12/2021 19:15:40 107.66 107.31 109.65 105.2 105.8 105.8 110.26 110.25 113.42 111.2 112.6 113.3
12/12/2021 19:15:41 109.69 109.4 109.65 105.3 105.8 105.8 112.21 111.97 113.42 111.2 112.6 113.3
12/12/2021 19:15:42 107.85 109.58 109.65 105.3 105.8 105.8 111.13 112.08 113.42 111.2 112.6 113.3
12/12/2021 19:15:43 108.76 109.45 109.65 105.3 105.8 105.8 111.75 112.25 113.42 111.2 112.6 113.3
12/12/2021 19:15:44 107.64 108.99 109.65 105.3 105.8 105.8 111.63 112.11 113.42 111.2 112.6 113.3
12/12/2021 19:15:45 106.26 107.79 109.65 105.3 105.8 105.8 110.77 111.38 113.42 111.2 112.6 113.3
12/12/2021 19:15:46 104.99 107.29 109.65 105.3 105.8 105.8 110.36 111.28 113.42 111.2 112.6 113.3
12/12/2021 19:15:47 105.24 106.26 109.65 105.3 105.8 105.8 110.02 110.9 113.42 111.2 112.6 113.3
12/12/2021 19:15:48 107.79 107.31 109.65 105.3 105.8 105.8 111.92 111.58 113.42 111.2 112.6 113.3
12/12/2021 19:15:49 108.1 108.58 109.65 105.4 105.8 105.8 109.94 111.26 113.42 111.2 112.6 113.3
12/12/2021 19:15:50 107.59 109.81 109.81 105.4 105.8 105.8 109.7 111.8 113.04 111.2 112.6 113.3
12/12/2021 19:15:51 100.27 107.46 109.81 105.4 105.8 105.8 108.08 109.78 112.65 111.2 112.6 113.3
12/12/2021 19:15:52 102.14 104.51 109.81 105.4 105.8 105.8 110.77 110.67 112.65 111.2 112.6 113.3
12/12/2021 19:15:53 101.2 102.9 109.81 105.4 105.8 105.8 110.78 111.08 112.65 111.1 112.6 113.3
12/12/2021 19:15:54 102.38 102.67 109.81 105.4 105.8 105.8 109.5 110.4 112.65 111.1 112.6 113.3
12/12/2021 19:15:55 100.8 102.61 109.81 105.3 105.8 105.8 109.37 110.22 112.65 111.1 112.6 113.3
12/12/2021 19:15:56 103.53 104.03 109.81 105.3 105.8 105.8 109.85 110.24 112.65 111.1 112.6 113.3
12/12/2021 19:15:57 100.16 102.35 109.81 105.3 105.8 105.8 109.62 109.96 112.65 111.1 112.6 113.3
12/12/2021 19:15:58 102.67 102.35 109.81 105.3 105.8 105.8 109.78 109.86 112.65 111.1 112.6 113.3
12/12/2021 19:15:59 101.55 102.36 109.81 105.3 105.8 105.8 107.66 109.89 112.65 111.1 112.6 113.3
12/12/2021 19:16:00 100.88 102.26 109.81 105.3 105.8 105.8 107.48 108.39 112.65 111.1 112.6 113.3
12/12/2021 19:16:01 103.34 103.26 109.81 105.3 105.8 105.8 107.66 108.07 112.65 111.1 112.6 113.3
12/12/2021 19:16:02 106.08 105.28 109.81 105.4 105.8 105.8 110.57 109.94 112.65 111.1 112.5 113.3
12/12/2021 19:16:03 104.28 105.42 109.81 105.4 105.8 105.8 112.37 112.07 112.65 111.1 112.6 113.3
12/12/2021 19:16:04 104.25 104.79 109.81 105.4 105.8 105.8 110.97 112.05 112.25 111.1 112.5 113.3
12/12/2021 19:16:05 108.93 107.97 109.81 105.4 105.8 105.8 114.94 113.89 113.89 111.1 112.6 113.3
12/12/2021 19:16:06 109.47 109.43 109.81 105.4 105.8 105.8 114.87 114.84 114.84 111.1 112.6 113.3
12/12/2021 19:16:07 104.56 108.83 109.81 105.4 105.8 105.8 112.21 114.35 114.84 111.1 112.5 113.3
12/12/2021 19:16:08 102.68 106.63 109.81 105.4 105.8 105.8 112.63 113.86 114.84 111.2 112.5 113.3
12/12/2021 19:16:09 106.88 106.6 109.81 105.4 105.8 105.8 115.34 114.85 114.85 111.2 112.6 113.3
12/12/2021 19:16:10 109.17 108.58 109.81 105.4 105.8 105.8 114.39 114.76 114.85 111.2 112.6 113.3
12/12/2021 19:16:11 102.1 108.1 109.81 105.4 105.8 105.8 113.53 115.22 115.22 111.2 112.6 113.3
12/12/2021 19:16:12 102.97 105.41 109.81 105.4 105.8 105.8 114.41 114.88 115.22 111.2 112.6 113.3
12/12/2021 19:16:13 102.9 104.03 109.81 105.4 105.8 105.8 115.06 115.39 115.39 111.2 112.6 113.3
12/12/2021 19:16:14 101.35 103.41 109.81 105.4 105.8 105.8 114.11 115.42 115.42 111.3 112.6 113.3
12/12/2021 19:16:15 103.27 103.09 109.81 105.4 105.8 105.8 114.37 114.93 115.42 111.3 112.6 113.3
12/12/2021 19:16:16 103.07 103.3 109.81 105.4 105.8 105.8 113.76 114.66 115.42 111.3 112.6 113.3
12/12/2021 19:16:17 102.33 103.11 109.81 105.4 105.8 105.8 114.74 115.31 115.42 111.3 112.6 113.3
12/12/2021 19:16:18 101.95 102.69 109.81 105.4 105.8 105.8 115.33 115.54 115.54 111.3 112.6 113.3
12/12/2021 19:16:19 102.51 102.7 109.81 105.4 105.8 105.8 113.26 115.13 115.54 111.3 112.6 113.3
12/12/2021 19:16:20 101.84 102.43 109.43 105.4 105.8 105.8 113.8 114.89 115.54 111.3 112.6 113.3
12/12/2021 19:16:21 102.08 102.26 109.43 105.4 105.8 105.8 114.36 114.58 115.54 111.4 112.6 113.4
12/12/2021 19:16:22 103.19 102.96 109.43 105.4 105.8 105.8 113.46 114.64 115.54 111.4 112.6 113.4
12/12/2021 19:16:23 102.16 103.13 109.43 105.4 105.8 105.8 113.83 114.66 115.54 111.4 112.6 113.4
12/12/2021 19:16:24 105.04 104.57 109.43 105.4 105.8 105.8 117.13 116.38 116.38 111.4 112.6 113.4
12/12/2021 19:16:25 103.85 104.71 109.43 105.4 105.8 105.8 113.62 115.86 116.38 111.4 112.6 113.4
12/12/2021 19:16:26 107.36 106.59 109.43 105.4 105.8 105.8 113.52 114.68 116.38 111.4 112.6 113.4
12/12/2021 19:16:27 107.27 107.42 109.43 105.4 105.8 105.8 113.43 113.88 116.38 111.5 112.6 113.4
12/12/2021 19:16:28 108.13 107.94 109.43 105.4 105.8 105.8 113.99 114.08 116.38 111.5 112.6 113.4
12/12/2021 19:16:29 102.71 107.87 109.43 105.4 105.8 105.8 112.91 114.57 116.38 111.5 112.6 113.4
12/12/2021 19:16:30 102.32 105.36 109.43 105.4 105.8 105.8 114.87 115.13 116.38 111.5 112.6 113.4
12/12/2021 19:16:31 106.68 105.92 109.43 105.5 105.8 105.8 114.62 115.1 116.38 111.5 112.6 113.4
12/12/2021 19:16:32 106.53 106.32 109.43 105.5 105.8 105.8 114.85 114.93 116.38 111.5 112.6 113.4
12/12/2021 19:16:33 102.78 106.29 109.43 105.5 105.8 105.8 114.1 114.85 116.38 111.5 112.6 113.4
12/12/2021 19:16:34 101.65 104.28 109.43 105.4 105.8 105.8 112.31 114.26 116.38 111.5 112.6 113.4
12/12/2021 19:16:35 105.9 105.46 109.43 105.5 105.8 105.8 114.03 114.07 116.38 111.6 112.6 113.4
12/12/2021 19:16:36 105.41 105.71 108.83 105.5 105.8 105.8 115.46 115.25 116.38 111.6 112.6 113.4
12/12/2021 19:16:37 108.06 107.34 108.58 105.5 105.8 105.8 114.63 115.46 116.38 111.6 112.6 113.4
12/12/2021 19:16:38 101.64 106.94 108.58 105.5 105.8 105.8 113.93 115.47 116.38 111.6 112.6 113.4
12/12/2021 19:16:39 102.22 104.33 108.58 105.5 105.8 105.8 114.39 114.84 116.38 111.6 112.6 113.4
12/12/2021 19:16:40 106.85 106.4 108.1 105.5 105.8 105.8 113.82 114.39 116.38 111.6 112.6 113.4
12/12/2021 19:16:41 107.4 107.32 107.94 105.5 105.8 105.8 115.24 115.51 116.38 111.6 112.6 113.4
12/12/2021 19:16:42 105.99 106.89 107.94 105.5 105.8 105.8 114.33 115.37 116.38 111.7 112.6 113.4
12/12/2021 19:16:43 104.54 106.15 107.94 105.5 105.8 105.8 114.71 115.72 116.38 111.7 112.6 113.4
12/12/2021 19:16:44 101.96 105.22 107.94 105.5 105.8 105.8 114.55 115.31 116.38 111.7 112.6 113.4
12/12/2021 19:16:45 107.36 106.44 107.94 105.5 105.8 105.8 114.98 114.99 116.38 111.7 112.6 113.4
12/12/2021 19:16:46 107.8 107.63 107.94 105.5 105.8 105.8 115.12 115.23 116.38 111.7 112.6 113.4
12/12/2021 19:16:47 104.32 107.1 107.94 105.5 105.8 105.8 113.94 115.54 116.38 111.7 112.6 113.4
12/12/2021 19:16:48 105.92 106.89 107.94 105.5 105.8 105.8 114.56 115.58 116.38 111.8 112.6 113.4
12/12/2021 19:16:49 102.45 105.41 107.94 105.5 105.8 105.8 114.63 115.68 116.38 111.8 112.6 113.4
12/12/2021 19:16:50 106.54 105.76 107.94 105.5 105.8 105.8 114.91 115.25 116.38 111.8 112.6 113.4
12/12/2021 19:16:51 110.59 109.44 109.44 105.5 105.8 105.8 115.99 115.72 116.38 111.8 112.6 113.3
12/12/2021 19:16:52 107.15 108.87 109.44 105.5 105.8 105.8 113.51 115.5 116.38 111.8 112.6 113.3
12/12/2021 19:16:53 102.43 107.88 109.44 105.5 105.8 105.8 113.59 114.93 116.38 111.8 112.6 113.3
12/12/2021 19:16:54 101.51 105.3 109.44 105.5 105.8 105.8 113.92 114.21 115.86 111.8 112.6 113.3
12/12/2021 19:16:55 107.06 105.97 109.44 105.5 105.8 105.8 114.11 114.45 115.72 111.9 112.6 113.3
12/12/2021 19:16:56 106.52 106.49 109.44 105.4 105.8 105.8 114.53 115.08 115.72 111.9 112.7 113.3
12/12/2021 19:16:57 103.91 106.65 109.44 105.4 105.9 105.8 114.41 114.98 115.72 111.9 112.7 113.3
12/12/2021 19:16:58 102.48 104.91 109.44 105.4 105.8 105.8 112.71 114.46 115.72 111.9 112.7 113.3
12/12/2021 19:16:59 105.69 105.78 109.44 105.4 105.8 105.8 114.13 114.19 115.72 111.9 112.7 113.3
12/12/2021 19:17:00 110.43 109.51 109.51 105.4 105.9 105.8 115.46 115.31 115.72 111.9 112.7 113.3
12/12/2021 19:17:01 108.4 109.4 109.51 105.4 105.9 105.8 113.3 115.11 115.72 111.9 112.7 113.3
12/12/2021 19:17:02 103.94 108.47 109.51 105.4 105.9 105.8 115.28 115.53 115.72 111.9 112.7 113.3
12/12/2021 19:17:03 103.26 106.16 109.51 105.4 105.9 105.8 115.08 115.32 115.72 111.9 112.7 113.3
12/12/2021 19:17:04 107.84 107.5 109.51 105.4 105.9 105.8 114.75 115.26 115.72 112 112.7 113.3
12/12/2021 19:17:05 109.9 109.65 109.65 105.4 105.9 105.8 115.32 115.64 115.72 112 112.7 113.3
12/12/2021 19:17:06 109.72 109.56 109.65 105.4 105.9 105.8 115.96 116 116 112 112.7 113.3
12/12/2021 19:17:07 107.42 109.28 109.65 105.4 105.9 105.8 113.02 115.66 116 112 112.7 113.3
12/12/2021 19:17:08 104.61 108.01 109.65 105.4 105.9 105.8 113.31 114.66 116 112 112.7 113.3
12/12/2021 19:17:09 109.28 108.96 109.65 105.5 105.9 105.8 114.69 114.5 116 112 112.7 113.3
12/12/2021 19:17:10 108.94 109.27 109.65 105.5 105.9 105.8 113.85 114.48 116 112.1 112.7 113.3
12/12/2021 19:17:11 105.58 108.67 109.65 105.5 105.9 105.8 114.45 114.67 116 112.1 112.7 113.3
12/12/2021 19:17:12 104.69 107.02 109.65 105.5 105.9 105.8 114.8 115.54 116 112.1 112.7 113.3
12/12/2021 19:17:13 103.15 105.64 109.65 105.5 105.9 105.8 114.04 115.27 116 112.1 112.7 113.3
12/12/2021 19:17:14 105.05 105.03 109.65 105.5 105.9 105.8 115.58 115.41 116 112.1 112.7 113.3
12/12/2021 19:17:15 109.95 108.59 109.65 105.5 105.9 105.8 116.1 116.09 116.09 112.2 112.7 113.3
12/12/2021 19:17:16 105.26 108.19 109.65 105.5 105.9 105.8 114.04 115.75 116.09 112.2 112.7 113.3
12/12/2021 19:17:17 105.79 106.45 109.65 105.6 105.9 105.8 114.38 115.23 116.09 112.2 112.7 113.3
12/12/2021 19:17:18 103.28 106.19 109.65 105.5 105.9 105.8 114.41 114.84 116.09 112.2 112.7 113.3
12/12/2021 19:17:19 106.65 106.11 109.65 105.5 105.9 105.8 113.89 114.72 116.09 112.2 112.7 113.3
12/12/2021 19:17:20 107.21 107.3 109.65 105.5 105.9 105.8 113.99 114.79 116.09 112.2 112.7 113.3
12/12/2021 19:17:21 107.13 107.32 109.65 105.5 105.9 105.8 115.9 115.64 116.09 112.3 112.7 113.3
12/12/2021 19:17:22 103.99 106.83 109.65 105.5 105.9 105.8 115.41 115.93 116.09 112.3 112.7 113.3
12/12/2021 19:17:23 104.55 105.37 109.65 105.5 105.9 105.8 113.87 116.37 116.37 112.3 112.7 113.3
12/12/2021 19:17:24 107.99 107.27 109.65 105.5 105.9 105.8 115.31 115.67 116.37 112.3 112.7 113.3
12/12/2021 19:17:25 106.09 107.72 109.65 105.5 105.9 105.8 114.52 115.65 116.37 112.3 112.7 113.3
12/12/2021 19:17:26 104.98 106.34 109.65 105.5 105.9 105.8 113.11 114.94 116.37 112.3 112.7 113.3
12/12/2021 19:17:27 103.6 105.58 109.65 105.5 105.9 105.8 113.5 114.06 116.37 112.3 112.7 113.3
12/12/2021 19:17:28 108.35 107.77 109.65 105.5 105.9 105.8 113.91 114.06 116.37 112.3 112.7 113.3
12/12/2021 19:17:29 108.91 108.7 109.65 105.5 106 105.8 114.96 114.91 116.37 112.4 112.7 113.3
12/12/2021 19:17:30 108.74 109.22 109.65 105.6 106 105.8 114.02 114.67 116.37 112.4 112.7 113.3
12/12/2021 19:17:31 107.72 109.01 109.65 105.6 106 105.8 114.52 115.48 116.37 112.4 112.7 113.3
12/12/2021 19:17:32 101.87 107.83 109.65 105.5 106 105.8 116.11 116.31 116.37 112.4 112.7 113.3
12/12/2021 19:17:33 105.22 105.36 109.65 105.5 106 105.8 115.85 116.12 116.37 112.4 112.7 113.3
12/12/2021 19:17:34 107.42 107.06 109.65 105.5 106 105.8 115.31 115.84 116.37 112.5 112.7 113.3
12/12/2021 19:17:35 106.24 106.57 109.56 105.5 106 105.8 114.94 116.03 116.37 112.5 112.7 113.3
12/12/2021 19:17:36 105.8 107.19 109.28 105.5 106 105.8 115.75 116.12 116.37 112.5 112.7 113.3
12/12/2021 19:17:37 101.69 105.76 109.27 105.5 106 105.8 111.72 115.44 116.37 112.5 112.7 113.3
12/12/2021 19:17:38 108.48 107.92 109.27 105.5 106 105.8 114.04 114.05 116.37 112.5 112.7 113.3
12/12/2021 19:17:39 108.31 108.56 109.27 105.5 106 105.8 115.58 115.44 116.37 112.5 112.7 113.3
12/12/2021 19:17:40 108.07 108.47 109.22 105.6 106 105.8 115.43 115.63 116.37 112.5 112.7 113.3
12/12/2021 19:17:41 105.49 108.16 109.22 105.6 106 105.8 113.62 115.92 116.37 112.6 112.7 113.3
12/12/2021 19:17:42 107.18 107.13 109.22 105.5 106 105.8 115.45 115.65 116.37 112.6 112.7 113.3
12/12/2021 19:17:43 106.22 107.55 109.22 105.6 106 105.8 115.07 116.01 116.37 112.6 112.7 113.3
12/12/2021 19:17:44 109.83 108.93 109.22 105.6 106 105.8 115.36 115.61 116.37 112.6 112.7 113.3
12/12/2021 19:17:45 106.54 108.72 109.22 105.6 106 105.8 115.58 115.75 116.37 112.6 112.7 113.3
12/12/2021 19:17:46 102.48 107.34 109.22 105.6 106 105.8 114.1 115.49 116.37 112.6 112.7 113.3
12/12/2021 19:17:47 102.42 104.9 109.22 105.6 106 105.8 113.93 115.32 116.37 112.7 112.7 113.3
12/12/2021 19:17:48 102.01 103.72 109.22 105.6 106 105.8 114.7 115.51 116.37 112.7 112.7 113.3
12/12/2021 19:17:49 103.14 103.33 109.22 105.6 106 105.8 115.04 115.46 116.37 112.7 112.7 113.3
12/12/2021 19:17:50 101.4 102.93 109.22 105.6 106 105.8 113.92 115.49 116.37 112.7 112.7 113.3
12/12/2021 19:17:51 102.89 102.72 109.22 105.6 106 105.8 114.06 114.51 116.37 112.7 112.7 113.3
12/12/2021 19:17:52 103.21 103.36 109.22 105.6 106 105.8 113.74 114.59 116.37 112.7 112.7 113.3
12/12/2021 19:17:53 102.88 103.56 109.22 105.6 106 105.8 114.7 115.16 116.31 112.7 112.7 113.3
12/12/2021 19:17:54 101.48 102.92 109.22 105.6 106 105.8 114.65 114.98 116.31 112.8 112.7 113.3
12/12/2021 19:17:55 101.7 102.08 109.22 105.6 106 105.8 112.53 114.56 116.31 112.8 112.7 113.3
12/12/2021 19:17:56 101.44 102.06 109.22 105.6 106 105.8 113.81 114.33 116.31 112.8 112.7 113.3
12/12/2021 19:17:57 103.55 103.21 109.22 105.6 106 105.8 114.79 114.58 116.31 112.8 112.7 113.3
12/12/2021 19:17:58 103.11 103.52 109.22 105.6 106 105.8 114.4 115.28 116.31 112.8 112.8 113.3
12/12/2021 19:17:59 103.61 103.79 109.22 105.6 106 105.8 114.51 115.23 116.31 112.8 112.8 113.3
12/12/2021 19:18:00 101.41 103.24 109.01 105.6 106 105.8 114.21 115.13 116.31 112.8 112.8 113.3
12/12/2021 19:18:01 102.19 102.67 108.93 105.5 105.9 105.8 114.97 115.84 116.31 112.8 112.8 113.3
12/12/2021 19:18:02 106.99 106.25 108.93 105.5 105.9 105.8 113.79 114.62 116.12 112.8 112.8 113.3
12/12/2021 19:18:03 106.25 106.51 108.93 105.5 105.9 105.8 115.58 115.59 116.12 112.8 112.8 113.3
12/12/2021 19:18:04 107.13 107.04 108.93 105.5 106 105.8 115.23 115.62 116.12 112.9 112.8 113.3
12/12/2021 19:18:05 103.44 106.88 108.93 105.5 105.9 105.8 113.47 115.96 116.12 112.9 112.8 113.3
12/12/2021 19:18:06 102.51 105.01 108.93 105.5 105.9 105.8 116.17 116.64 116.64 112.9 112.8 113.3
12/12/2021 19:18:07 105.82 105.29 108.93 105.5 105.9 105.8 114.79 115.76 116.64 112.9 112.8 113.4
12/12/2021 19:18:08 106.14 105.97 108.93 105.6 105.9 105.8 115.47 115.73 116.64 112.9 112.8 113.4
12/12/2021 19:18:09 103.85 105.92 108.93 105.6 105.9 105.8 114.45 115.53 116.64 112.9 112.8 113.4
12/12/2021 19:18:10 101.69 104.57 108.93 105.5 105.9 105.8 112.97 114.81 116.64 112.9 112.8 113.4
12/12/2021 19:18:11 104.65 104.59 108.93 105.5 105.9 105.8 114.26 114.49 116.64 112.9 112.8 113.4
12/12/2021 19:18:12 105.68 105.62 108.93 105.5 105.9 105.8 115.81 115.56 116.64 113 112.8 113.4
12/12/2021 19:18:13 108.38 107.43 108.93 105.6 105.9 105.8 115.36 116.01 116.64 113 112.8 113.4
12/12/2021 19:18:14 103.21 107.44 108.72 105.6 105.9 105.8 114.55 115.84 116.64 113 112.8 113.4
12/12/2021 19:18:15 102.59 105.13 107.44 105.6 105.9 105.8 114.32 115.26 116.64 113 112.8 113.4
12/12/2021 19:18:16 107.03 106.62 107.44 105.6 105.9 105.8 114.04 114.46 116.64 113 112.8 113.4
12/12/2021 19:18:17 106.69 106.97 107.44 105.6 105.9 105.8 114.85 115.26 116.64 113 112.8 113.4
12/12/2021 19:18:18 105.69 106.6 107.44 105.6 105.9 105.8 114.15 115.25 116.64 113 112.8 113.4
12/12/2021 19:18:19 104.01 105.81 107.44 105.6 105.9 105.8 114.58 115.55 116.64 113 112.8 113.4
12/12/2021 19:18:20 105.27 105.76 107.44 105.6 105.9 105.8 116.73 116.49 116.64 113.1 112.8 113.4
12/12/2021 19:18:21 108.97 108.15 108.15 105.6 106 105.8 115.45 116.46 116.64 113.1 112.8 113.4
12/12/2021 19:18:22 107.81 108.38 108.38 105.6 106 105.8 113.64 115.54 116.64 113.1 112.8 113.4
12/12/2021 19:18:23 111.81 111.04 111.04 105.7 106 105.8 115.47 115.26 116.64 113.1 112.8 113.4
12/12/2021 19:18:24 107.69 111 111.04 105.7 106 105.8 115.25 116.33 116.64 113.1 112.8 113.4
12/12/2021 19:18:25 105.01 109.04 111.04 105.7 106 105.8 117.53 117.82 117.82 113.1 112.8 113.4
12/12/2021 19:18:26 107.33 107.76 111.04 105.7 106 105.8 116.48 117.32 117.82 113.2 112.8 113.4
12/12/2021 19:18:27 112.87 111.74 111.74 105.8 106 105.8 117.33 117.33 117.82 113.2 112.8 113.4
12/12/2021 19:18:28 108.73 111.13 111.74 105.8 106 105.8 116.74 117.99 117.99 113.2 112.8 113.4
12/12/2021 19:18:29 108.07 109.86 111.74 105.8 106 105.8 115.4 116.85 117.99 113.2 112.8 113.4
12/12/2021 19:18:30 107.7 109.26 111.74 105.8 106 105.8 115.22 116.06 117.99 113.3 112.8 113.4
12/12/2021 19:18:31 108.84 108.82 111.74 105.9 106 105.8 114.93 115.4 117.99 113.3 112.8 113.4
12/12/2021 19:18:32 106.88 108.59 111.74 105.9 106 105.8 114.7 116.01 117.99 113.3 112.8 113.4
12/12/2021 19:18:33 103.97 107.63 111.74 105.9 106 105.8 114.53 115.46 117.99 113.3 112.8 113.4
12/12/2021 19:18:34 103.56 105.55 111.74 105.9 106 105.8 113.82 115.08 117.99 113.3 112.9 113.4
12/12/2021 19:18:35 108.99 107.72 111.74 105.9 106 105.8 115.67 115.55 117.99 113.3 112.9 113.4
12/12/2021 19:18:36 111.06 110.39 111.74 105.9 106 105.8 116.4 116.35 117.99 113.3 112.9 113.4
12/12/2021 19:18:37 106.63 109.83 111.74 105.9 106 105.8 113.17 116.02 117.99 113.3 112.9 113.4
12/12/2021 19:18:38 107.66 108.16 111.74 106 106 105.8 117.3 117.15 117.99 113.4 112.9 113.4
12/12/2021 19:18:39 108.35 108.49 111.74 106 106 105.8 118.09 118.09 118.09 113.4 112.9 113.4
12/12/2021 19:18:40 107.81 108.25 111.74 106 106 105.8 116.99 117.69 118.09 113.4 112.9 113.4
12/12/2021 19:18:41 107.83 108.59 111.74 106 106.1 105.8 115.07 117.84 118.09 113.4 112.9 113.4
12/12/2021 19:18:42 109.5 109.32 111.74 106 106.1 105.8 116.31 117.06 118.09 113.4 112.9 113.4
12/12/2021 19:18:43 107.25 108.84 111.74 106 106.1 105.8 112.88 115.99 118.09 113.5 112.9 113.4
12/12/2021 19:18:44 108.13 108.36 111.74 106 106.1 105.8 114.96 115.11 118.09 113.5 112.9 113.4
12/12/2021 19:18:45 110.57 110.26 111.74 106.1 106.1 105.8 114.99 114.87 118.09 113.5 112.9 113.4
12/12/2021 19:18:46 109.12 110.33 111.74 106.1 106.1 105.8 114.72 115.22 118.09 113.5 112.9 113.4
12/12/2021 19:18:47 106.34 109.08 111.74 106.1 106.1 105.8 114.81 115.18 118.09 113.5 112.9 113.4
12/12/2021 19:18:48 102.38 107.59 111.74 106.1 106.1 105.8 114.36 115.6 118.09 113.5 112.9 113.4
12/12/2021 19:18:49 101.95 105 111.74 106.1 106.1 105.8 116.18 116.79 118.09 113.5 112.9 113.4
12/12/2021 19:18:50 104.96 104.61 111.74 106.1 106.1 105.8 115.42 115.99 118.09 113.5 112.9 113.4
12/12/2021 19:18:51 108.04 107.03 111.74 106.1 106.1 105.8 115.57 115.82 118.09 113.5 112.9 113.4
12/12/2021 19:18:52 108.5 108.33 111.74 106.1 106.1 105.8 115.83 115.93 118.09 113.6 112.9 113.4
12/12/2021 19:18:53 105.47 107.7 111.74 106.1 106.1 105.8 114.9 116.11 118.09 113.6 112.9 113.4
12/12/2021 19:18:54 103.28 106.29 111.74 106.1 106.1 105.8 114.82 115.33 118.09 113.6 112.9 113.4
12/12/2021 19:18:55 108.76 107.63 111.74 106.1 106.1 105.8 114.89 115.3 118.09 113.6 112.9 113.4
12/12/2021 19:18:56 107.49 107.67 111.74 106.1 106.1 105.8 114.26 115.39 118.09 113.6 112.9 113.4
12/12/2021 19:18:57 105.78 107.64 111.13 106.1 106.1 105.8 116.05 115.93 118.09 113.6 112.9 113.4
12/12/2021 19:18:58 102.38 106.3 110.39 106.1 106.1 105.8 115.56 116.22 118.09 113.6 112.9 113.4
12/12/2021 19:18:59 104.75 105.12 110.39 106.1 106.1 105.8 113.24 116.55 118.09 113.6 112.9 113.4
12/12/2021 19:19:00 108.31 107.45 110.39 106.1 106.1 105.8 115.43 115.68 118.09 113.6 112.9 113.4
12/12/2021 19:19:01 106.89 108.42 110.39 106.1 106.1 105.8 114.71 115.79 118.09 113.7 112.9 113.4
12/12/2021 19:19:02 104 106.7 110.39 106.1 106.1 105.8 112.89 114.99 118.09 113.7 112.9 113.4
12/12/2021 19:19:03 103.55 105.26 110.39 106.1 106.1 105.8 113.58 114.15 118.09 113.7 112.9 113.4
12/12/2021 19:19:04 107.53 106.91 110.39 106.1 106.1 105.8 112.78 113.62 118.09 113.7 112.9 113.4
12/12/2021 19:19:05 107.06 107.26 110.39 106.1 106.1 105.8 114.33 114.26 118.09 113.7 112.9 113.4
12/12/2021 19:19:06 108.99 108.69 110.33 106.1 106.1 105.8 113.91 114.16 118.09 113.7 112.9 113.4
12/12/2021 19:19:07 107.34 108.88 110.33 106.1 106.1 105.8 113.93 114.9 118.09 113.7 112.9 113.4
12/12/2021 19:19:08 102.14 107.56 110.33 106 106.1 105.8 115.18 115.46 118.09 113.7 112.9 113.4
12/12/2021 19:19:09 106.04 106.06 110.33 106 106.1 105.8 115.69 115.76 117.84 113.7 112.9 113.4
12/12/2021 19:19:10 105.38 106.02 110.33 106 106.1 105.8 114.42 115.53 117.84 113.7 112.9 113.4
12/12/2021 19:19:11 108.18 107.72 110.33 106 106.1 105.8 116.6 116.22 117.06 113.7 112.9 113.4
12/12/2021 19:19:12 104.71 107.77 110.33 106 106.1 105.8 114.84 116.29 116.79 113.7 113 113.4
12/12/2021 19:19:13 101.24 105.94 110.33 106 106.1 105.8 111.74 115.36 116.79 113.7 112.9 113.4
12/12/2021 19:19:14 107.64 107.15 110.33 106 106.1 105.8 113.95 113.89 116.79 113.7 113 113.4
12/12/2021 19:19:15 107.39 107.44 110.33 106 106.1 105.8 114.69 114.66 116.79 113.7 113 113.4
12/12/2021 19:19:16 107.93 107.82 109.08 106 106.1 105.8 114.49 114.71 116.79 113.8 113 113.4
12/12/2021 19:19:17 104.89 107.75 108.88 106 106.1 105.8 113.22 115.09 116.79 113.8 113 113.4
12/12/2021 19:19:18 105.08 106.09 108.88 106 106.1 105.8 115.42 115.17 116.79 113.8 113 113.4
12/12/2021 19:19:19 106.52 106.93 108.88 106 106.1 105.8 117.04 117.16 117.16 113.8 113 113.4
12/12/2021 19:19:20 107.31 107.08 108.88 106 106.1 105.8 117.31 117.72 117.72 113.8 113 113.4
12/12/2021 19:19:21 109.16 108.59 108.88 106 106.1 105.8 116.58 117.18 117.72 113.8 113 113.4
12/12/2021 19:19:22 107.09 109.08 109.08 106.1 106.1 105.8 115.66 116.86 117.72 113.8 113 113.4
12/12/2021 19:19:23 109.83 109.71 109.71 106.1 106.1 105.8 115.26 116.64 117.72 113.9 113 113.4
12/12/2021 19:19:24 108.55 109.27 109.71 106.1 106.1 105.8 117.01 117.43 117.72 113.9 113 113.4
12/12/2021 19:19:25 104.99 108.62 109.71 106.1 106.1 105.8 118.13 117.92 117.92 113.9 113 113.4
12/12/2021 19:19:26 106.26 106.72 109.71 106.1 106.1 105.8 115.7 117.94 117.94 113.9 113 113.4
12/12/2021 19:19:27 106.92 107.1 109.71 106.1 106.1 105.8 115.7 117.07 117.94 113.9 113 113.4
12/12/2021 19:19:28 104.94 107.41 109.71 106.1 106.1 105.8 116.63 117.37 117.94 114 113 113.4
12/12/2021 19:19:29 108.57 108.15 109.71 106.1 106.1 105.8 117.47 117.66 117.94 114 113 113.4
12/12/2021 19:19:30 107.88 108.47 109.71 106.1 106.1 105.8 117.38 117.72 117.94 114 113.1 113.4
12/12/2021 19:19:31 109.27 109.08 109.71 106.1 106.1 105.8 115.39 117.32 117.94 114 113.1 113.4
12/12/2021 19:19:32 110.12 110.32 110.32 106.1 106.1 105.8 116.58 117.17 117.94 114 113.1 113.4
12/12/2021 19:19:33 109.86 110.1 110.32 106.1 106.2 105.8 116.46 117.5 117.94 114.1 113.1 113.4
12/12/2021 19:19:34 107.24 110.11 110.32 106.1 106.2 105.8 115.93 117.24 117.94 114.1 113.1 113.4
12/12/2021 19:19:35 109.32 109.8 110.32 106.2 106.2 105.8 115.11 116.36 117.94 114.1 113.1 113.4
12/12/2021 19:19:36 105.69 108.96 110.32 106.2 106.2 105.8 117.08 117.4 117.94 114.1 113.1 113.4
12/12/2021 19:19:37 108.97 108.35 110.32 106.2 106.2 105.8 115.77 116.63 117.94 114.1 113.1 113.4
12/12/2021 19:19:38 106.71 108.53 110.32 106.2 106.2 105.8 113.72 116.12 117.94 114.1 113.1 113.4
12/12/2021 19:19:39 113.65 112.95 112.95 106.3 106.2 105.8 116.79 116.22 117.94 114.1 113.1 113.4
12/12/2021 19:19:40 112.04 112.12 112.95 106.3 106.2 105.8 114.81 116.15 117.94 114.1 113.1 113.4
12/12/2021 19:19:41 109.65 111.7 112.95 106.3 106.2 105.9 115.24 115.38 117.94 114.2 113.1 113.4
12/12/2021 19:19:42 105.91 110.5 112.95 106.3 106.2 105.9 118.09 117.5 117.94 114.2 113.1 113.4
12/12/2021 19:19:43 103.84 107.96 112.95 106.3 106.2 105.9 115.77 117.31 117.94 114.2 113.1 113.4
12/12/2021 19:19:44 103.24 105.94 112.95 106.3 106.2 105.9 113.87 116.3 117.94 114.2 113.1 113.4
12/12/2021 19:19:45 104.16 104.69 112.95 106.3 106.2 105.9 114.99 115.42 117.94 114.2 113.1 113.4
12/12/2021 19:19:46 104.68 104.71 112.95 106.3 106.2 105.9 111.9 115.2 117.94 114.2 113.1 113.4
12/12/2021 19:19:47 104.9 105.15 112.95 106.3 106.2 105.9 113.16 113.98 117.94 114.2 113.1 113.4
12/12/2021 19:19:48 104.35 104.99 112.95 106.3 106.2 105.9 111.82 113.53 117.94 114.2 113.2 113.4
12/12/2021 19:19:49 102.82 104.36 112.95 106.3 106.2 105.8 113.4 113.39 117.94 114.2 113.2 113.4
12/12/2021 19:19:50 103 103.67 112.95 106.3 106.2 105.8 111.96 113.05 117.94 114.2 113.1 113.4
12/12/2021 19:19:51 102 103.04 112.95 106.3 106.2 105.8 112.54 113.21 117.94 114.2 113.1 113.4
12/12/2021 19:19:52 103.42 103.33 112.95 106.3 106.2 105.8 113.16 113.08 117.94 114.2 113.1 113.4
12/12/2021 19:19:53 102.96 103.5 112.95 106.3 106.2 105.8 112.44 113.56 117.94 114.2 113.1 113.4
12/12/2021 19:19:54 102.23 103.07 112.95 106.3 106.2 105.8 112.58 113.01 117.94 114.2 113.1 113.4
12/12/2021 19:19:55 103.9 103.52 112.95 106.3 106.2 105.8 111.01 112.65 117.94 114.2 113.1 113.4
12/12/2021 19:19:56 102.32 103.56 112.95 106.3 106.2 105.8 112.6 112.58 117.72 114.2 113.1 113.4
12/12/2021 19:19:57 104.71 104.21 112.95 106.3 106.2 105.8 111.36 112.67 117.72 114.2 113.1 113.4
12/12/2021 19:19:58 103.74 104.53 112.95 106.3 106.2 105.8 113.06 113.01 117.72 114.3 113.1 113.4
12/12/2021 19:19:59 104.77 105.04 112.95 106.3 106.2 105.8 111.25 112.82 117.72 114.3 113.1 113.4
12/12/2021 19:20:00 103.37 104.19 112.95 106.3 106.2 105.8 112.75 112.75 117.5 114.3 113.1 113.4
12/12/2021 19:20:01 104.62 104.34 112.95 106.3 106.2 105.8 113 113.12 117.5 114.3 113.1 113.4
12/12/2021 19:20:02 106.31 105.88 112.95 106.3 106.2 105.8 112.23 113.12 117.5 114.3 113.1 113.4
12/12/2021 19:20:03 103.03 105.67 112.95 106.3 106.2 105.8 114.57 114.27 117.5 114.3 113.1 113.4
12/12/2021 19:20:04 104.28 104.63 112.95 106.3 106.2 105.8 112.17 114.25 117.5 114.3 113.1 113.4
12/12/2021 19:20:05 106.45 106.15 112.95 106.3 106.2 105.8 113.09 113.49 117.5 114.3 113.1 113.4
12/12/2021 19:20:06 107.06 107.05 112.95 106.3 106.2 105.8 114.09 113.97 117.5 114.3 113.1 113.4
12/12/2021 19:20:07 107.34 107.63 112.95 106.3 106.2 105.8 114.27 114.63 117.5 114.3 113.1 113.4
12/12/2021 19:20:08 106.25 107.37 112.95 106.3 106.2 105.8 113.24 114.35 117.5 114.3 113.1 113.4
12/12/2021 19:20:09 105.9 106.55 112.12 106.4 106.2 105.8 113.76 114.26 117.5 114.3 113.1 113.4
12/12/2021 19:20:10 106.93 107 111.7 106.4 106.2 105.8 113.69 114.23 117.5 114.3 113.1 113.4
12/12/2021 19:20:11 107.92 107.61 110.5 106.4 106.2 105.8 114.96 114.68 117.5 114.3 113.1 113.4
12/12/2021 19:20:12 107.5 107.73 107.96 106.4 106.2 105.8 114.07 114.78 117.31 114.3 113.1 113.4
12/12/2021 19:20:13 103.47 107.44 107.73 106.4 106.2 105.8 111.58 114.29 116.3 114.3 113.1 113.4
12/12/2021 19:20:14 102.89 105.32 107.73 106.4 106.2 105.8 113.1 113.44 115.42 114.3 113.1 113.4
12/12/2021 19:20:15 103.43 104.1 107.73 106.4 106.2 105.8 112.07 113.37 115.2 114.3 113.1 113.4
12/12/2021 19:20:16 102.43 103.54 107.73 106.4 106.2 105.8 113.63 113.56 114.78 114.3 113.1 113.4
12/12/2021 19:20:17 107.53 106.96 107.73 106.4 106.2 105.8 112.86 113.45 114.78 114.3 113.1 113.4
12/12/2021 19:20:18 103.74 106.48 107.73 106.4 106.2 105.8 114.08 114.19 114.78 114.4 113.1 113.4
12/12/2021 19:20:19 104.79 105.26 107.73 106.4 106.2 105.8 112.93 114.12 114.78 114.4 113.1 113.4
12/12/2021 19:20:20 106.6 106.2 107.73 106.4 106.2 105.8 113.89 113.96 114.78 114.4 113.1 113.4
12/12/2021 19:20:21 106.34 106.77 107.73 106.4 106.2 105.9 113.52 113.89 114.78 114.4 113.1 113.4
12/12/2021 19:20:22 106.2 106.48 107.73 106.4 106.2 105.9 112.56 113.87 114.78 114.4 113.1 113.4
12/12/2021 19:20:23 108.25 107.76 107.76 106.4 106.2 105.9 115 114.77 114.78 114.4 113.1 113.4
12/12/2021 19:20:24 105.67 107.61 107.76 106.4 106.2 105.9 112.78 114.67 114.78 114.4 113.1 113.4
12/12/2021 19:20:25 110.65 109.96 109.96 106.4 106.2 105.9 115.48 115.05 115.05 114.4 113.1 113.4
12/12/2021 19:20:26 109.67 110.24 110.24 106.5 106.2 105.9 114.75 115.17 115.17 114.4 113.1 113.4
12/12/2021 19:20:27 106.76 109.86 110.24 106.5 106.2 105.9 115.37 115.71 115.71 114.4 113.1 113.4
12/12/2021 19:20:28 102.81 107.78 110.24 106.5 106.2 105.9 112.54 115.16 115.71 114.4 113.1 113.4
12/12/2021 19:20:29 102.66 105.42 110.24 106.4 106.2 105.9 114.55 114.73 115.71 114.4 113.1 113.4
12/12/2021 19:20:30 106.85 106.26 110.24 106.4 106.2 105.9 112.57 114.13 115.71 114.4 113 113.4
12/12/2021 19:20:31 106.76 106.57 110.24 106.4 106.2 105.9 113.87 113.82 115.71 114.4 113 113.4
12/12/2021 19:20:32 106.39 107.25 110.24 106.5 106.2 105.9 114.46 114.37 115.71 114.4 113 113.4
12/12/2021 19:20:33 106.3 106.48 110.24 106.4 106.2 105.9 113.72 114.76 115.71 114.4 113.1 113.4
12/12/2021 19:20:34 105.73 106.76 110.24 106.4 106.2 105.9 113.84 114.35 115.71 114.4 113.1 113.4
12/12/2021 19:20:35 105.86 105.95 110.24 106.5 106.2 105.9 112.3 113.92 115.71 114.4 113.1 113.4
12/12/2021 19:20:36 107.38 107.2 110.24 106.5 106.2 105.9 115.34 114.84 115.71 114.5 113.1 113.4
12/12/2021 19:20:37 105.63 107.04 110.24 106.5 106.2 105.9 113 114.77 115.71 114.5 113.1 113.4
12/12/2021 19:20:38 108.71 108.14 110.24 106.5 106.2 105.9 113.91 114.4 115.71 114.5 113.1 113.5
12/12/2021 19:20:39 107.71 108.7 110.24 106.5 106.2 105.9 112.41 114.11 115.71 114.5 113.1 113.5
12/12/2021 19:20:40 107.54 108.02 110.24 106.5 106.2 105.9 114.16 114.05 115.71 114.5 113.1 113.5
12/12/2021 19:20:41 104.62 107.58 110.24 106.5 106.2 105.9 113.4 113.91 115.71 114.5 113.1 113.5
12/12/2021 19:20:42 103.54 105.72 110.24 106.4 106.2 105.9 112.8 113.83 115.71 114.5 113 113.5
12/12/2021 19:20:43 106.81 106.77 110.24 106.4 106.2 105.9 113.79 113.81 115.71 114.5 113 113.5
12/12/2021 19:20:44 103.48 105.68 110.24 106.4 106.2 105.9 112.37 113.63 115.71 114.5 113 113.5
12/12/2021 19:20:45 104.75 105.02 110.24 106.4 106.2 105.9 114.19 114.18 115.71 114.5 113 113.5
12/12/2021 19:20:46 107.11 106.61 110.24 106.4 106.2 105.9 112.33 113.84 115.71 114.5 113 113.5
12/12/2021 19:20:47 105.88 107.22 110.24 106.4 106.2 105.9 113.18 113.76 115.71 114.5 113 113.5
12/12/2021 19:20:48 109.38 108.69 110.24 106.4 106.2 105.9 112.93 113.28 115.71 114.5 113 113.5
12/12/2021 19:20:49 107.54 109 110.24 106.4 106.2 105.9 113.78 113.91 115.71 114.5 113 113.5
12/12/2021 19:20:50 107.4 107.82 110.24 106.4 106.2 105.9 113.7 113.77 115.71 114.5 113 113.5
12/12/2021 19:20:51 108.01 108.26 110.24 106.5 106.2 105.9 113.49 114.34 115.71 114.5 113 113.5
12/12/2021 19:20:52 102.61 107.8 110.24 106.5 106.2 105.9 112.93 113.75 115.71 114.5 113 113.5
12/12/2021 19:20:53 100.8 105.27 110.24 106.5 106.2 105.8 111.09 113.3 115.71 114.5 113 113.5
12/12/2021 19:20:54 105.34 104.77 110.24 106.5 106.2 105.8 113.17 113.03 115.71 114.5 113 113.5
12/12/2021 19:20:55 107.64 106.9 110.24 106.5 106.2 105.8 113.35 113.86 115.71 114.5 113 113.5
12/12/2021 19:20:56 105.73 106.95 109.86 106.5 106.2 105.8 113.3 113.62 115.71 114.6 113 113.5
12/12/2021 19:20:57 100.33 105.98 109 106.5 106.2 105.8 110.41 113.22 115.16 114.6 113 113.5
12/12/2021 19:20:58 106.02 105.61 109 106.5 106.2 105.8 113.46 113.13 114.84 114.6 113 113.5
12/12/2021 19:20:59 107.4 107.58 109 106.5 106.2 105.8 112.54 113.49 114.84 114.6 113 113.5
12/12/2021 19:21:00 102.87 106.57 109 106.5 106.2 105.8 112.65 113.21 114.84 114.6 113 113.5
12/12/2021 19:21:01 104.73 105.01 109 106.5 106.2 105.8 112.37 112.58 114.84 114.6 113 113.5
12/12/2021 19:21:02 106.17 105.93 109 106.5 106.2 105.8 112.6 113.19 114.84 114.6 113 113.5
12/12/2021 19:21:03 106.45 106.91 109 106.5 106.2 105.8 113.16 113.65 114.84 114.6 113 113.5
12/12/2021 19:21:04 105.22 105.72 109 106.5 106.2 105.8 112.78 113.19 114.84 114.6 113 113.5
12/12/2021 19:21:05 102.45 105.54 109 106.5 106.2 105.8 112.89 113.49 114.84 114.6 113 113.5
12/12/2021 19:21:06 107.14 106.05 109 106.5 106.2 105.8 112.23 113.15 114.77 114.6 113 113.5
12/12/2021 19:21:07 105.89 106.33 109 106.5 106.2 105.8 113.2 113.15 114.4 114.6 113 113.5
12/12/2021 19:21:08 107.04 106.72 109 106.5 106.1 105.8 112.97 113.54 114.34 114.6 113 113.5
12/12/2021 19:21:09 102.18 106.67 109 106.5 106.1 105.8 112.31 113.52 114.34 114.6 113 113.5
12/12/2021 19:21:10 105.57 105.15 109 106.5 106.1 105.8 112.97 113.61 114.34 114.6 113 113.5
12/12/2021 19:21:11 109.35 108.69 109 106.5 106.1 105.8 113.14 113.39 114.34 114.6 113 113.5
12/12/2021 19:21:12 104.5 107.98 109 106.5 106.1 105.8 112.07 112.82 114.34 114.6 113 113.5
12/12/2021 19:21:13 105.61 106.11 109 106.5 106.1 105.8 111.57 112.63 114.34 114.5 113 113.5
12/12/2021 19:21:14 107.15 107.1 109 106.5 106.2 105.8 113.46 113.09 114.34 114.5 113 113.5
12/12/2021 19:21:15 104.49 106.47 109 106.5 106.2 105.8 112.47 113.42 114.34 114.5 113 113.5
12/12/2021 19:21:16 99.02 105.23 109 106.5 106.1 105.8 112.17 113.24 114.34 114.5 113 113.5
12/12/2021 19:21:17 106.08 105.46 109 106.5 106.1 105.8 112.49 112.92 114.34 114.5 113 113.5
12/12/2021 19:21:18 106.07 106.28 109 106.5 106.1 105.8 114.12 113.91 114.34 114.5 113 113.5
12/12/2021 19:21:19 108.29 107.63 108.69 106.5 106.2 105.8 112.24 113.82 114.34 114.5 113 113.5
12/12/2021 19:21:20 101.07 107.51 108.69 106.5 106.2 105.8 112.35 113.55 114.34 114.5 113 113.5
12/12/2021 19:21:21 103.62 104.56 108.69 106.5 106.2 105.8 112.95 113.12 113.91 114.5 113 113.5
12/12/2021 19:21:22 105.07 105.12 108.69 106.5 106.2 105.8 111.82 113.29 113.91 114.5 113 113.5
12/12/2021 19:21:23 104.29 105.1 108.69 106.5 106.2 105.8 113.2 113.16 113.91 114.5 113 113.5
12/12/2021 19:21:24 103.74 104.22 108.69 106.5 106.2 105.8 111.76 112.9 113.91 114.5 113 113.5
12/12/2021 19:21:25 106.29 105.77 108.69 106.6 106.2 105.8 113.71 113.61 113.91 114.5 113 113.5
12/12/2021 19:21:26 107.13 106.87 108.69 106.5 106.2 105.8 111.67 113.39 113.91 114.5 113 113.5
12/12/2021 19:21:27 107.78 107.66 108.69 106.6 106.2 105.8 114.06 113.67 113.91 114.5 113 113.5
12/12/2021 19:21:28 107.39 108.39 108.69 106.5 106.2 105.8 112.52 113.85 113.91 114.5 113 113.5
12/12/2021 19:21:29 104.88 107.12 108.69 106.6 106.2 105.8 113.08 113.67 113.91 114.5 113 113.5
12/12/2021 19:21:30 107.97 107.84 108.69 106.6 106.2 105.8 112.62 113.49 113.91 114.5 113 113.5
12/12/2021 19:21:31 107.01 107.71 108.69 106.6 106.2 105.8 114.38 114.42 114.42 114.5 113 113.5
12/12/2021 19:21:32 104.53 107.07 108.69 106.6 106.2 105.8 112.2 113.63 114.42 114.5 113 113.5
12/12/2021 19:21:33 106.15 106.15 108.69 106.6 106.2 105.8 112.78 113.56 114.42 114.5 113.1 113.5
12/12/2021 19:21:34 103.08 106.15 108.69 106.6 106.2 105.8 112.25 113.25 114.42 114.5 113.1 113.5
12/12/2021 19:21:35 106.08 105.88 108.69 106.6 106.2 105.8 111.26 112.59 114.42 114.5 113.1 113.5
12/12/2021 19:21:36 104.3 106.01 108.69 106.6 106.2 105.8 113.29 113.08 114.42 114.5 113.1 113.5
12/12/2021 19:21:37 107.34 106.63 108.69 106.6 106.2 105.8 112.05 113.04 114.42 114.4 113.1 113.5
12/12/2021 19:21:38 103.54 106.56 108.69 106.6 106.2 105.8 112.44 112.87 114.42 114.4 113.1 113.5
12/12/2021 19:21:39 106.86 106.58 108.69 106.6 106.2 105.8 111.9 112.69 114.42 114.4 113.1 113.5
12/12/2021 19:21:40 105.16 106.62 108.69 106.6 106.2 105.8 112.51 112.88 114.42 114.4 113.1 113.4
12/12/2021 19:21:41 105.87 106.5 108.39 106.6 106.2 105.8 113.16 113.19 114.42 114.4 113.1 113.4
12/12/2021 19:21:42 105.02 106.13 108.39 106.6 106.2 105.8 111.82 113.41 114.42 114.4 113.1 113.4
12/12/2021 19:21:43 109.57 109.61 109.61 106.6 106.2 105.8 113.42 113.54 114.42 114.4 113.1 113.4
12/12/2021 19:21:44 108.46 110.84 110.84 106.6 106.2 105.8 112.18 114.08 114.42 114.4 113.1 113.4
12/12/2021 19:21:45 101.9 108.27 110.84 106.6 106.2 105.8 112.32 112.89 114.42 114.4 113.1 113.4
12/12/2021 19:21:46 101.91 105.38 110.84 106.6 106.1 105.8 110.5 112.47 114.42 114.4 113.1 113.4
12/12/2021 19:21:47 100.15 103.57 110.84 106.6 106.1 105.8 112.22 112.26 114.42 114.4 113.1 113.4
12/12/2021 19:21:48 101.32 101.94 110.84 106.6 106.1 105.8 109.94 112.07 114.42 114.4 113.1 113.4
12/12/2021 19:21:49 100.29 101.36 110.84 106.6 106.1 105.8 112.17 111.93 114.42 114.4 113.1 113.4
12/12/2021 19:21:50 101.95 101.56 110.84 106.6 106.1 105.8 110.75 111.75 114.42 114.4 113.1 113.4
12/12/2021 19:21:51 102.11 101.99 110.84 106.5 106.1 105.8 112.4 112.09 114.42 114.4 113.1 113.4
12/12/2021 19:21:52 101.21 102.35 110.84 106.5 106.1 105.8 112.52 112.79 114.42 114.3 113.1 113.4
12/12/2021 19:21:53 100.42 101.42 110.84 106.5 106.1 105.8 110.52 112.39 114.42 114.3 113.1 113.4
12/12/2021 19:21:54 103.52 103.28 110.84 106.5 106.1 105.8 112.62 112.41 114.42 114.3 113.1 113.4
12/12/2021 19:21:55 103.24 103.3 110.84 106.5 106.1 105.8 110.95 112.46 114.42 114.3 113.1 113.4
12/12/2021 19:21:56 102.75 103.47 110.84 106.5 106.1 105.8 112.57 112.52 114.42 114.3 113.1 113.4
12/12/2021 19:21:57 102 102.9 110.84 106.5 106.1 105.8 110.55 112.39 114.42 114.3 113.1 113.4
12/12/2021 19:21:58 100.85 102.56 110.84 106.5 106.1 105.8 112.27 112.29 114.42 114.3 113.1 113.4
12/12/2021 19:21:59 103.63 103.14 110.84 106.5 106.1 105.8 111.04 112.11 114.42 114.3 113.1 113.4
12/12/2021 19:22:00 101.42 103.17 110.84 106.4 106.1 105.8 112.39 112.58 114.42 114.3 113.1 113.4
12/12/2021 19:22:01 102.27 102.41 110.84 106.4 106.1 105.8 111.78 112.13 114.08 114.3 113.1 113.4
12/12/2021 19:22:02 102.63 102.6 110.84 106.4 106.1 105.8 113.58 113.73 114.08 114.3 113.1 113.4
12/12/2021 19:22:03 103.15 103.23 110.84 106.4 106.1 105.8 112.48 113.15 114.08 114.3 113.1 113.4
12/12/2021 19:22:04 103.24 103.39 110.84 106.4 106.1 105.8 111.25 112.81 114.08 114.3 113.1 113.4
12/12/2021 19:22:05 104.55 104.3 110.84 106.4 106.1 105.8 112.99 112.9 114.08 114.3 113.1 113.4
12/12/2021 19:22:06 107.39 106.67 110.84 106.4 106.1 105.8 112.58 112.9 114.08 114.3 113.1 113.4
12/12/2021 19:22:07 105.7 106.79 110.84 106.4 106.1 105.8 113.54 113.61 114.08 114.3 113.1 113.4
12/12/2021 19:22:08 105.98 106.1 110.84 106.4 106.1 105.8 111.73 113.22 114.08 114.3 113.1 113.4
12/12/2021 19:22:09 105.65 106.04 110.84 106.4 106.1 105.8 112.95 113.18 114.08 114.2 113.1 113.4
12/12/2021 19:22:10 107.65 107.27 110.84 106.4 106.1 105.8 113.6 113.54 114.08 114.2 113.1 113.4
12/12/2021 19:22:11 106.27 107.13 110.84 106.4 106.1 105.8 112.49 113.79 114.08 114.2 113.1 113.4
12/12/2021 19:22:12 102.37 106.42 110.84 106.4 106.1 105.8 112.09 112.84 114.08 114.2 113.1 113.4
12/12/2021 19:22:13 102.57 104.28 110.84 106.4 106.1 105.8 110.97 112.49 114.08 114.2 113.1 113.4
12/12/2021 19:22:14 100.79 103.31 108.27 106.3 106.1 105.8 112 112.17 113.79 114.2 113.1 113.4
12/12/2021 19:22:15 100.77 101.82 107.27 106.3 106.1 105.8 110.57 112.06 113.79 114.2 113.1 113.4
12/12/2021 19:22:16 100.24 101.3 107.27 106.3 106.1 105.8 112.32 112.25 113.79 114.2 113.1 113.4
12/12/2021 19:22:17 102.38 102.02 107.27 106.3 106 105.8 110.47 112.11 113.79 114.2 113.1 113.4
12/12/2021 19:22:18 103.15 102.93 107.27 106.3 106 105.8 112.71 112.31 113.79 114.2 113.1 113.4
12/12/2021 19:22:19 106.73 105.87 107.27 106.3 106 105.8 112.75 112.81 113.79 114.2 113.1 113.4
12/12/2021 19:22:20 104.86 106.61 107.27 106.3 106 105.8 112.82 113.61 113.79 114.2 113.1 113.4
12/12/2021 19:22:21 106.43 106 107.27 106.3 106 105.8 112.97 113.08 113.79 114.2 113.1 113.4
12/12/2021 19:22:22 109 108.42 108.42 106.3 106 105.8 114.34 114.2 114.2 114.2 113.1 113.4
12/12/2021 19:22:23 103.91 107.63 108.42 106.3 106 105.8 112.52 113.92 114.2 114.2 113.1 113.4
12/12/2021 19:22:24 107.41 107.26 108.42 106.3 106 105.8 112.3 113.46 114.2 114.1 113.1 113.4
12/12/2021 19:22:25 101.88 106.69 108.42 106.3 106 105.8 112.64 113.04 114.2 114.1 113.1 113.4
12/12/2021 19:22:26 100.85 104.25 108.42 106.3 106 105.8 110.59 112.69 114.2 114.1 113.1 113.4
12/12/2021 19:22:27 105.84 105.75 108.42 106.3 106 105.8 113.19 112.93 114.2 114.1 113.1 113.4
12/12/2021 19:22:28 103.62 105.2 108.42 106.3 106 105.8 112.69 113.69 114.2 114.1 113.1 113.4
12/12/2021 19:22:29 102.32 104.45 108.42 106.3 106 105.8 112.55 113.16 114.2 114.1 113.1 113.4
12/12/2021 19:22:30 101.9 103.11 108.42 106.2 105.9 105.8 111.28 112.59 114.2 114.1 113.1 113.4
12/12/2021 19:22:31 104.81 104.5 108.42 106.2 105.9 105.8 113.65 113.28 114.2 114.1 113.1 113.4
12/12/2021 19:22:32 107 106.17 108.42 106.2 105.8 105.8 113.5 113.59 114.2 114.1 113 113.4
12/12/2021 19:22:33 107.14 107.31 108.42 106.2 105.8 105.8 112.56 113.43 114.2 114.1 113 113.4
12/12/2021 19:22:34 105.53 106.93 108.42 106.2 105.8 105.8 113.44 113.54 114.2 114.1 113 113.4
12/12/2021 19:22:35 105.48 106.39 108.42 106.2 105.8 105.8 112.79 113.68 114.2 114.1 113 113.4
12/12/2021 19:22:36 104.16 105.56 108.42 106.2 105.8 105.8 112.86 113.7 114.2 114.1 113 113.4
12/12/2021 19:22:37 105.62 105.44 108.42 106.2 105.7 105.8 111.12 112.82 114.2 114.1 113 113.4
12/12/2021 19:22:38 102.87 105.44 108.42 106.2 105.7 105.8 112.23 112.5 114.2 114.1 113 113.4
12/12/2021 19:22:39 103.6 104.31 108.42 106.2 105.7 105.8 110.49 112.2 114.2 114 113 113.4
12/12/2021 19:22:40 101.21 103.63 108.42 106.2 105.7 105.8 112.32 112.13 114.2 114 113 113.4
12/12/2021 19:22:41 100.78 102.34 108.42 106.2 105.7 105.8 111.31 112.07 114.2 114 113 113.4
12/12/2021 19:22:42 100.99 101.69 108.42 106.2 105.7 105.8 110.95 111.9 114.2 114 113 113.4
12/12/2021 19:22:43 103.7 103.21 108.42 106.2 105.7 105.8 111.97 111.9 114.2 114 113 113.4
12/12/2021 19:22:44 104.71 104.22 108.42 106.1 105.7 105.8 112.15 112.62 114.2 114 113 113.4
12/12/2021 19:22:45 108.54 107.39 108.42 106.1 105.7 105.8 113.25 112.95 114.2 114 113 113.4
12/12/2021 19:22:46 105 107.39 108.42 106.2 105.7 105.8 110.65 112.89 114.2 114 113 113.4
12/12/2021 19:22:47 109.51 109.24 109.24 106.2 105.7 105.8 113.66 113.29 114.2 114 113 113.4
12/12/2021 19:22:48 108.6 110.3 110.3 106.2 105.7 105.8 112.6 113.59 114.2 114 113 113.4
12/12/2021 19:22:49 106.7 108.43 110.3 106.2 105.7 105.8 112.72 113.42 114.2 114 113 113.4
12/12/2021 19:22:50 108.95 108.58 110.3 106.2 105.7 105.8 112.65 113.35 114.2 114 113 113.4
12/12/2021 19:22:51 102.15 108.34 110.3 106.2 105.7 105.8 112.09 113.16 114.2 114 113 113.4
12/12/2021 19:22:52 104.44 105.53 110.3 106.2 105.7 105.8 112.78 112.86 113.92 114 113 113.4
12/12/2021 19:22:53 107 106.63 110.3 106.2 105.7 105.8 113.43 113.48 113.7 114 113 113.4
12/12/2021 19:22:54 108.22 107.56 110.3 106.3 105.7 105.8 114.05 114.27 114.27 114 113 113.4
12/12/2021 19:22:55 108.34 108.55 110.3 106.3 105.7 105.8 112.24 113.7 114.27 113.9 113 113.4
12/12/2021 19:22:56 102.71 107.72 110.3 106.3 105.7 105.8 112.73 113.31 114.27 113.9 113 113.4
12/12/2021 19:22:57 108.5 107.61 110.3 106.3 105.7 105.8 113.75 113.74 114.27 113.9 113 113.4
12/12/2021 19:22:58 106.35 107.98 110.3 106.3 105.7 105.8 113.34 113.81 114.27 113.9 113 113.4
12/12/2021 19:22:59 103.76 106.46 110.3 106.3 105.7 105.8 110.74 113.23 114.27 113.9 113 113.4
12/12/2021 19:23:00 107.71 107.17 110.3 106.3 105.7 105.8 113.74 113.04 114.27 113.9 113 113.4
12/12/2021 19:23:01 107.5 107.48 110.3 106.3 105.7 105.8 113.62 113.66 114.27 113.9 113 113.4
12/12/2021 19:23:02 105.56 107.48 110.3 106.3 105.7 105.8 111.72 113.8 114.27 113.9 113 113.4
12/12/2021 19:23:03 107.17 107.22 110.3 106.3 105.7 105.8 114.5 114.03 114.27 113.9 113 113.4
12/12/2021 19:23:04 102.71 107.02 110.3 106.3 105.7 105.8 110.95 113.81 114.27 113.9 113 113.4
12/12/2021 19:23:05 105.31 105.41 110.3 106.3 105.7 105.8 112.96 112.92 114.27 113.9 113 113.4
12/12/2021 19:23:06 105.83 106.04 110.3 106.3 105.7 105.8 112.14 112.88 114.27 113.9 113 113.4
12/12/2021 19:23:07 108.82 108.04 110.3 106.3 105.7 105.8 113.13 113.18 114.27 113.9 113 113.4
12/12/2021 19:23:08 104.54 107.98 110.3 106.3 105.7 105.8 111.98 112.99 114.27 113.9 113 113.4
12/12/2021 19:23:09 110.08 109.57 110.3 106.4 105.7 105.8 114.14 113.66 114.27 113.9 113 113.4
12/12/2021 19:23:10 109.45 110.67 110.67 106.4 105.7 105.8 112.45 114.08 114.27 113.9 113 113.4
12/12/2021 19:23:11 107.13 108.93 110.67 106.4 105.7 105.8 112.89 113.32 114.27 113.9 113 113.4
12/12/2021 19:23:12 106.71 107.94 110.67 106.4 105.7 105.8 112.74 113.06 114.27 113.8 113 113.4
12/12/2021 19:23:13 106.02 107.08 110.67 106.4 105.7 105.8 112.73 113.08 114.27 113.8 113 113.4
12/12/2021 19:23:14 104.96 106.93 110.67 106.4 105.7 105.8 113.41 113.79 114.27 113.8 113.1 113.4
12/12/2021 19:23:15 101.1 105.36 110.67 106.4 105.7 105.8 110.38 113.24 114.27 113.8 113.1 113.4
12/12/2021 19:23:16 104.91 104.49 110.67 106.4 105.7 105.8 113.38 113.06 114.27 113.8 113.1 113.4
12/12/2021 19:23:17 107.82 106.91 110.67 106.4 105.7 105.8 113.3 113.95 114.27 113.8 113.1 113.4
12/12/2021 19:23:18 106.62 107.09 110.67 106.4 105.7 105.8 112.57 113.35 114.27 113.8 113.1 113.4
12/12/2021 19:23:19 102.32 106.61 110.67 106.4 105.7 105.8 109.8 112.62 114.27 113.8 113.1 113.4
12/12/2021 19:23:20 107.15 106.86 110.67 106.4 105.7 105.8 113.84 113.27 114.27 113.8 113.1 113.4
12/12/2021 19:23:21 106.79 106.96 110.67 106.4 105.7 105.8 113.34 113.51 114.27 113.8 113.1 113.4
12/12/2021 19:23:22 104.05 107.02 110.67 106.4 105.7 105.8 112.1 113.74 114.27 113.8 113.1 113.4
12/12/2021 19:23:23 106.42 106.42 110.67 106.3 105.7 105.8 113.19 113.22 114.27 113.8 113.1 113.4
12/12/2021 19:23:24 106.07 106.65 110.67 106.3 105.7 105.8 113.45 114.13 114.13 113.8 113.1 113.4
12/12/2021 19:23:25 109.32 108.49 110.67 106.4 105.8 105.8 113.97 114.03 114.13 113.7 113.1 113.4
12/12/2021 19:23:26 108.79 109.04 110.67 106.4 105.8 105.8 112.54 114 114.13 113.7 113.1 113.4
12/12/2021 19:23:27 104.15 108.55 110.67 106.3 105.8 105.8 112.69 113.41 114.13 113.7 113.1 113.4
12/12/2021 19:23:28 105.52 106.07 110.67 106.3 105.8 105.8 111.09 112.77 114.13 113.7 113.1 113.4
12/12/2021 19:23:29 105.83 106.36 110.67 106.3 105.8 105.8 113.09 112.83 114.13 113.7 113.1 113.4
12/12/2021 19:23:30 108.22 107.58 110.67 106.3 105.8 105.8 113.6 113.79 114.13 113.7 113.1 113.4
12/12/2021 19:23:31 105.67 107.65 110.67 106.3 105.8 105.8 112.96 113.82 114.13 113.7 113.1 113.4
12/12/2021 19:23:32 106.21 106.72 110.67 106.3 105.8 105.8 113.45 113.52 114.13 113.7 113.1 113.4
12/12/2021 19:23:33 105.38 106.15 110.67 106.3 105.8 105.8 112.33 113.47 114.13 113.6 113.1 113.4
12/12/2021 19:23:34 106.55 106.48 110.67 106.3 105.8 105.8 113.54 113.56 114.13 113.6 113.1 113.4
12/12/2021 19:23:35 105.97 106.34 110.67 106.3 105.8 105.8 112.02 113.56 114.13 113.6 113.1 113.4
12/12/2021 19:23:36 106.56 106.94 110.67 106.2 105.8 105.8 113.09 113.09 114.13 113.6 113.1 113.4
12/12/2021 19:23:37 104.83 106.33 110.67 106.2 105.8 105.8 112 113 114.13 113.6 113.1 113.4
12/12/2021 19:23:38 106.94 106.8 110.67 106.2 105.8 105.8 113.12 113.15 114.13 113.6 113.1 113.4
12/12/2021 19:23:39 107.54 107.52 110.67 106.2 105.8 105.8 111.78 113.23 114.13 113.6 113.1 113.4
12/12/2021 19:23:40 102.79 107.11 109.04 106.2 105.8 105.8 112.74 113.11 114.13 113.5 113.1 113.4
12/12/2021 19:23:41 105.22 105.35 109.04 106.2 105.8 105.8 112.12 112.69 114.13 113.5 113.1 113.4
12/12/2021 19:23:42 107.52 106.94 109.04 106.2 105.8 105.8 112.36 112.7 114.13 113.5 113.1 113.4
12/12/2021 19:23:43 108.09 107.85 109.04 106.2 105.8 105.8 114.37 113.8 114.13 113.5 113.1 113.4
12/12/2021 19:23:44 105.89 107.71 109.04 106.2 105.8 105.8 111.8 113.63 114.13 113.5 113.1 113.4
12/12/2021 19:23:45 107.85 107.74 109.04 106.2 105.8 105.8 113.6 113.75 114.13 113.5 113.1 113.4
12/12/2021 19:23:46 106.6 107.64 109.04 106.2 105.8 105.8 110.95 113.14 114.13 113.5 113.1 113.4
12/12/2021 19:23:47 107.9 107.54 109.04 106.2 105.8 105.8 113.46 113.06 114.13 113.5 113.1 113.4
12/12/2021 19:23:48 110.59 109.97 109.97 106.2 105.8 105.8 113.98 113.95 114.13 113.5 113.1 113.4
12/12/2021 19:23:49 104.17 109.85 109.97 106.2 105.8 105.8 112.64 114.15 114.15 113.5 113.1 113.4
12/12/2021 19:23:50 100.85 107.11 109.97 106.2 105.7 105.8 110.94 112.92 114.15 113.5 113.1 113.4
12/12/2021 19:23:51 105.5 105.47 109.97 106.2 105.7 105.8 113.17 112.99 114.15 113.4 113.1 113.4
12/12/2021 19:23:52 106 106.08 109.97 106.2 105.7 105.8 112.4 112.86 114.15 113.4 113.1 113.4
12/12/2021 19:23:53 109.35 108.52 109.97 106.2 105.7 105.8 114.25 113.97 114.15 113.4 113.1 113.4
12/12/2021 19:23:54 104.37 108.54 109.97 106.2 105.7 105.8 112.89 114.18 114.18 113.4 113.1 113.4
12/12/2021 19:23:55 107.4 107.52 109.97 106.2 105.7 105.8 112.53 113.68 114.18 113.4 113 113.4
12/12/2021 19:23:56 106.48 106.76 109.97 106.2 105.7 105.8 112.28 113.12 114.18 113.4 113 113.4
12/12/2021 19:23:57 105.95 106.78 109.97 106.2 105.7 105.8 110.76 112.52 114.18 113.4 113 113.4
12/12/2021 19:23:58 107.13 107.12 109.97 106.2 105.7 105.8 113.55 113.18 114.18 113.4 113 113.4
12/12/2021 19:23:59 106.7 107.86 109.97 106.2 105.7 105.8 112.38 113.72 114.18 113.4 113 113.4
12/12/2021 19:24:00 104.86 106.34 109.97 106.2 105.7 105.8 112.52 112.92 114.18 113.4 113 113.4
12/12/2021 19:24:01 105.21 106.04 109.97 106.2 105.7 105.8 112.45 112.99 114.18 113.4 113 113.4
12/12/2021 19:24:02 104.12 105.05 109.97 106.2 105.7 105.8 111.73 112.67 114.18 113.4 113 113.4
12/12/2021 19:24:03 107.05 106.82 109.97 106.2 105.7 105.8 114.07 113.82 114.18 113.4 113 113.4
12/12/2021 19:24:04 107.54 107.63 109.97 106.2 105.7 105.8 112.26 113.79 114.18 113.4 113 113.4
12/12/2021 19:24:05 105.5 107.3 109.97 106.2 105.7 105.8 113.1 113.83 114.18 113.4 113 113.4
12/12/2021 19:24:06 107.24 107.35 109.97 106.2 105.7 105.8 111.81 112.94 114.18 113.3 113 113.4
12/12/2021 19:24:07 106.62 107.35 109.97 106.2 105.8 105.8 113.29 113.23 114.18 113.3 113 113.4
12/12/2021 19:24:08 107.45 107.85 109.97 106.2 105.8 105.8 112.54 113.55 114.18 113.3 113 113.4
12/12/2021 19:24:09 107.93 107.74 109.97 106.2 105.8 105.8 114.65 114.09 114.18 113.3 113 113.4
12/12/2021 19:24:10 108.68 108.81 109.97 106.2 105.8 105.8 113.49 114.34 114.34 113.3 113 113.4
12/12/2021 19:24:11 101.16 108.14 109.97 106.2 105.8 105.8 112.93 114.27 114.34 113.3 113 113.4
12/12/2021 19:24:12 108.31 107.48 109.97 106.2 105.8 105.8 114.28 114.13 114.34 113.3 113 113.4
12/12/2021 19:24:13 105.75 107.25 109.97 106.2 105.8 105.8 112.63 114.09 114.34 113.3 113 113.4
12/12/2021 19:24:14 109.58 108.72 109.97 106.2 105.8 105.8 114.48 114.31 114.34 113.3 113 113.4
12/12/2021 19:24:15 107.11 108.53 109.97 106.2 105.8 105.8 112.78 114.14 114.34 113.3 113 113.4
12/12/2021 19:24:16 103.83 107.78 109.97 106.2 105.8 105.8 112.36 113.65 114.34 113.3 113 113.4
12/12/2021 19:24:17 105.69 106.11 109.97 106.2 105.8 105.8 111.05 112.8 114.34 113.3 113 113.4
12/12/2021 19:24:18 109.13 108.12 109.85 106.2 105.8 105.8 113.44 113.06 114.34 113.3 113 113.4
12/12/2021 19:24:19 109.19 109.55 109.55 106.2 105.8 105.8 112.37 113.55 114.34 113.3 113 113.4
12/12/2021 19:24:20 110.88 110.8 110.8 106.3 105.8 105.8 114.67 114.08 114.34 113.2 113 113.4
12/12/2021 19:24:21 108.24 111.33 111.33 106.3 105.8 105.8 113.38 114.46 114.46 113.2 113 113.3
12/12/2021 19:24:22 104.43 108.85 111.33 106.2 105.8 105.8 111.89 113.89 114.46 113.2 113 113.3
12/12/2021 19:24:23 107.62 107.58 111.33 106.2 105.8 105.8 113.72 113.68 114.46 113.2 113 113.3
12/12/2021 19:24:24 109.34 109.09 111.33 106.2 105.8 105.8 114.5 114.69 114.69 113.2 113 113.3
12/12/2021 19:24:25 107.41 108.71 111.33 106.2 105.8 105.8 111.13 114.17 114.69 113.2 113 113.3
12/12/2021 19:24:26 105.45 107.72 111.33 106.2 105.8 105.8 109.89 112.4 114.69 113.1 112.9 113.3
12/12/2021 19:24:27 105.52 107.29 111.33 106.2 105.8 105.8 109.26 111.49 114.69 113.1 112.9 113.3
12/12/2021 19:24:28 110.08 109.12 111.33 106.3 105.8 105.8 111.92 111.36 114.69 113.1 112.9 113.3
12/12/2021 19:24:29 112.48 111.67 111.67 106.3 105.8 105.8 115.17 114.5 114.69 113.1 112.9 113.3
12/12/2021 19:24:30 103.87 111.64 111.67 106.3 105.8 105.8 109.28 114.56 114.69 113 112.9 113.3
12/12/2021 19:24:31 103.79 108.39 111.67 106.3 105.8 105.8 108.74 111.75 114.69 113 112.9 113.3
12/12/2021 19:24:32 109.87 108.97 111.67 106.3 105.8 105.8 113.64 112.67 114.69 113 112.9 113.3
12/12/2021 19:24:33 107.27 109.03 111.67 106.3 105.8 105.8 111.34 112.9 114.69 113 112.9 113.3
12/12/2021 19:24:34 107.57 108.34 111.67 106.3 105.8 105.8 112.58 112.7 114.69 113 112.9 113.3
12/12/2021 19:24:35 112.38 111.22 111.67 106.3 105.9 105.8 118.03 116.63 116.63 113 112.9 113.3
12/12/2021 19:24:36 110.14 111.93 111.93 106.3 105.9 105.8 115.2 117.21 117.21 113 112.9 113.3
12/12/2021 19:24:37 105.88 110.12 111.93 106.3 105.9 105.8 109.38 115.3 117.21 113 112.9 113.3
12/12/2021 19:24:38 108.63 109.07 111.93 106.3 105.9 105.8 112.39 112.96 117.21 113 112.9 113.3
12/12/2021 19:24:39 108.18 108.5 111.93 106.2 105.9 105.8 112.06 113.04 117.21 112.9 112.9 113.3
12/12/2021 19:24:40 107.52 108.45 111.93 106.2 105.9 105.8 111.25 112.03 117.21 112.9 112.9 113.3
12/12/2021 19:24:41 105.64 107.83 111.93 106.2 105.9 105.8 110.42 111.77 117.21 112.9 112.9 113.3
12/12/2021 19:24:42 107.53 107.6 111.93 106.2 105.9 105.8 111.61 111.74 117.21 112.9 112.9 113.3
12/12/2021 19:24:43 106.82 107.9 111.93 106.2 105.9 105.8 118.9 118.03 118.03 112.9 112.9 113.3
12/12/2021 19:24:44 106.34 106.84 111.93 106.2 105.9 105.8 120.34 120.08 120.08 113 113 113.3
12/12/2021 19:24:45 109.62 108.85 111.93 106.2 105.9 105.8 112.91 119.21 120.08 112.9 113 113.3
12/12/2021 19:24:46 107.06 108.72 111.93 106.2 105.9 105.8 110.58 116.31 120.08 112.9 113 113.3
12/12/2021 19:24:47 110.31 109.71 111.93 106.3 105.9 105.8 111.94 113.67 120.08 112.9 113 113.3
12/12/2021 19:24:48 107.85 109.77 111.93 106.3 105.9 105.8 111.27 112.79 120.08 112.9 113 113.3
12/12/2021 19:24:49 108.38 108.93 111.93 106.3 105.9 105.8 111.92 112.26 120.08 112.9 113 113.3
12/12/2021 19:24:50 109.13 109.36 111.93 106.3 105.9 105.8 110.38 112.1 120.08 112.9 113 113.3
12/12/2021 19:24:51 104.78 108.71 111.93 106.3 105.9 105.8 110.01 110.75 120.08 112.9 113 113.3
12/12/2021 19:24:52 106.41 107.4 111.93 106.3 105.9 105.8 110.42 110.94 120.08 112.9 113 113.3
12/12/2021 19:24:53 102.52 106.45 111.93 106.3 105.9 105.8 106.56 110.32 120.08 112.9 113 113.3
12/12/2021 19:24:54 106.46 106.23 111.93 106.3 105.9 105.8 109.97 109.56 120.08 112.9 113 113.3
12/12/2021 19:24:55 108.61 107.86 111.93 106.4 105.9 105.8 112.43 111.85 120.08 112.9 113 113.3
12/12/2021 19:24:56 109 108.97 111.93 106.4 106 105.8 113.11 112.98 120.08 112.9 113 113.3
12/12/2021 19:24:57 109.26 109.57 111.93 106.4 106 105.8 114.13 113.73 120.08 112.9 113 113.3
12/12/2021 19:24:58 110.51 110.64 111.93 106.4 106 105.8 113.82 114 120.08 112.9 113 113.3
12/12/2021 19:24:59 106.77 110.47 111.93 106.4 106 105.8 112.99 114.03 120.08 112.9 113 113.3
12/12/2021 19:25:00 103.9 108.3 111.93 106.4 106 105.8 111.68 113.34 120.08 112.9 113 113.3
12/12/2021 19:25:01 107.3 107.34 111.93 106.4 106 105.8 112.05 112.66 120.08 112.9 113 113.3
12/12/2021 19:25:02 106.41 107.28 111.93 106.4 106 105.8 113.98 113.57 120.08 112.9 113 113.3
12/12/2021 19:25:03 107.07 107.61 111.93 106.4 106 105.8 112.56 113.25 120.08 112.9 113 113.3
12/12/2021 19:25:04 105.91 106.78 111.93 106.5 106 105.8 112.13 113.02 120.08 112.9 113 113.3
12/12/2021 19:25:05 108.62 108.38 111.93 106.5 106 105.8 112.51 113.19 120.08 112.9 113 113.3
12/12/2021 19:25:06 109.3 108.78 110.64 106.5 106 105.8 113.32 113.17 120.08 112.9 113 113.3
12/12/2021 19:25:07 106.24 108.89 110.64 106.5 106 105.8 115.49 115.19 120.08 112.9 113 113.3
12/12/2021 19:25:08 109.29 108.82 110.64 106.5 106 105.8 114.99 115.48 120.08 112.9 113 113.3
12/12/2021 19:25:09 106.91 108.83 110.64 106.5 106 105.8 113.1 115.01 120.08 112.9 113 113.3
12/12/2021 19:25:10 111.61 111.24 111.24 106.5 106 105.8 114.3 114.53 120.08 112.9 113 113.3
12/12/2021 19:25:11 108.59 111.28 111.28 106.5 106 105.8 111.65 114.54 120.08 112.9 113 113.3
12/12/2021 19:25:12 107.14 109.76 111.28 106.5 106 105.8 113.13 113.34 120.08 112.9 113 113.3
12/12/2021 19:25:13 103.99 108.28 111.28 106.5 106 105.8 112.57 113.13 120.08 112.9 113 113.3
12/12/2021 19:25:14 107.26 107.26 111.28 106.5 106 105.8 113.22 113.29 119.21 112.9 113 113.3
12/12/2021 19:25:15 106.32 106.95 111.28 106.5 106 105.8 112.19 113.18 116.31 112.9 113 113.3
12/12/2021 19:25:16 108.31 107.83 111.28 106.6 106.1 105.8 112.31 112.84 115.48 112.9 113 113.3
12/12/2021 19:25:17 108.68 108.67 111.28 106.6 106.1 105.8 112.86 112.86 115.48 112.9 113 113.3
12/12/2021 19:25:18 106.87 108.97 111.28 106.6 106.1 105.8 112.04 113.39 115.48 112.9 113 113.3
12/12/2021 19:25:19 108.81 108.92 111.28 106.6 106.1 105.8 114.11 113.47 115.48 112.9 113 113.3
12/12/2021 19:25:20 104.34 108.04 111.28 106.6 106.1 105.8 112.09 113.41 115.48 112.9 113 113.3
12/12/2021 19:25:21 107.4 107.3 111.28 106.6 106.1 105.8 112.36 112.99 115.48 112.9 113 113.3
12/12/2021 19:25:22 103.04 107.32 111.28 106.6 106.1 105.8 113.09 113.16 115.48 112.9 113 113.3
12/12/2021 19:25:23 103.49 105.04 111.28 106.6 106.1 105.8 110.83 112.9 115.48 112.9 113 113.3
12/12/2021 19:25:24 105.68 105.55 111.28 106.6 106.1 105.8 112.43 112.31 115.48 112.9 113 113.3
12/12/2021 19:25:25 102.79 105.11 111.28 106.5 106.1 105.8 113.13 113.21 115.48 112.9 113 113.3
12/12/2021 19:25:26 102.74 104.04 111.28 106.5 106.1 105.8 113.04 113.78 115.48 112.9 113 113.3
12/12/2021 19:25:27 103.58 103.91 111.28 106.5 106.1 105.8 112.31 113.42 115.48 112.8 113 113.3
12/12/2021 19:25:28 107.42 107.02 111.28 106.5 106.1 105.8 112.26 113.08 115.48 112.8 113 113.3
12/12/2021 19:25:29 104.06 106.15 111.28 106.5 106.1 105.8 112.22 112.72 115.48 112.8 113 113.3
12/12/2021 19:25:30 104.46 104.77 111.28 106.5 106.1 105.8 111.68 112.29 115.48 112.8 113 113.3
12/12/2021 19:25:31 104.47 104.99 111.28 106.5 106.1 105.8 113.03 113.28 115.48 112.8 113 113.3
12/12/2021 19:25:32 102.76 104.67 111.28 106.5 106.1 105.8 112.8 113.05 115.48 112.8 113 113.3
12/12/2021 19:25:33 103.43 103.85 111.28 106.5 106.1 105.8 112.82 112.94 115.48 112.8 113 113.3
12/12/2021 19:25:34 101.46 103.44 111.28 106.5 106.1 105.8 112.08 113.04 115.48 112.8 113 113.3
12/12/2021 19:25:35 102.67 102.83 111.28 106.5 106.1 105.8 112.2 112.73 115.48 112.8 113 113.3
12/12/2021 19:25:36 104.5 104.78 111.28 106.5 106.1 105.8 112.88 113.17 115.48 112.8 113 113.3
12/12/2021 19:25:37 102.38 103.52 111.28 106.5 106.1 105.8 112.97 113.22 115.48 112.8 113 113.3
12/12/2021 19:25:38 100.94 102.6 111.28 106.4 106.1 105.8 112.4 112.79 115.01 112.8 113 113.3
12/12/2021 19:25:39 107.45 106.52 111.28 106.4 106.1 105.8 113.84 113.45 114.54 112.8 113 113.3
12/12/2021 19:25:40 107.81 108.06 111.28 106.4 106.1 105.8 113.06 113.48 114.54 112.8 113 113.3
12/12/2021 19:25:41 104.24 107.18 109.76 106.4 106.1 105.8 111.62 113.39 113.78 112.8 113 113.3
12/12/2021 19:25:42 101.82 105.6 108.97 106.4 106.1 105.8 113.24 113.02 113.78 112.8 113 113.3
12/12/2021 19:25:43 103.11 103.88 108.97 106.4 106.1 105.8 112.66 112.85 113.78 112.8 113 113.3
12/12/2021 19:25:44 105.44 105.05 108.97 106.4 106.1 105.8 112.81 112.97 113.78 112.8 113 113.3
12/12/2021 19:25:45 106.73 106.32 108.97 106.4 106.1 105.8 112.38 112.93 113.78 112.8 113 113.3
12/12/2021 19:25:46 108.31 108.8 108.97 106.4 106.1 105.8 112.99 113.41 113.78 112.8 113 113.3
12/12/2021 19:25:47 100.91 106.79 108.97 106.4 106.1 105.8 112.3 112.91 113.78 112.8 113 113.3
12/12/2021 19:25:48 109.88 108.41 108.92 106.4 106.1 105.8 113.92 113.44 113.78 112.8 113 113.3
12/12/2021 19:25:49 105.84 108.21 108.8 106.4 106.1 105.8 113.85 113.94 113.94 112.8 113 113.3
12/12/2021 19:25:50 107.55 108.85 108.85 106.4 106.1 105.8 112.43 113.98 113.98 112.8 113 113.3
12/12/2021 19:25:51 104.04 106.79 108.85 106.4 106.1 105.8 112.66 113.38 113.98 112.8 113 113.3
12/12/2021 19:25:52 106.96 106.81 108.85 106.4 106.1 105.8 114.72 114.26 114.26 112.8 113 113.3
12/12/2021 19:25:53 105.88 106.78 108.85 106.4 106.1 105.8 111.89 114.05 114.26 112.8 113 113.3
12/12/2021 19:25:54 103.13 106.16 108.85 106.4 106.1 105.8 113.07 113.35 114.26 112.8 113 113.3
12/12/2021 19:25:55 103.71 104.52 108.85 106.4 106.1 105.8 112.79 113.14 114.26 112.8 113 113.3
12/12/2021 19:25:56 102.59 104.41 108.85 106.4 106.1 105.8 112.68 113.31 114.26 112.8 113 113.3
12/12/2021 19:25:57 103.82 103.93 108.85 106.4 106.1 105.8 113.04 113.21 114.26 112.8 113 113.3
12/12/2021 19:25:58 103.73 104.64 108.85 106.4 106.1 105.8 112.59 113.59 114.26 112.8 113.1 113.3
12/12/2021 19:25:59 108.15 107.05 108.85 106.4 106.1 105.8 114.26 113.92 114.26 112.8 113.1 113.3
12/12/2021 19:26:00 107.04 107.6 108.85 106.4 106.1 105.8 113.15 113.91 114.26 112.8 113.1 113.3
12/12/2021 19:26:01 104.89 106.83 108.85 106.4 106.1 105.8 112.24 113.58 114.26 112.8 113.1 113.3
12/12/2021 19:26:02 103.3 105.77 108.85 106.4 106.1 105.8 113.3 113.29 114.26 112.8 113.1 113.3
12/12/2021 19:26:03 104.38 105.17 108.85 106.4 106.1 105.8 113.33 113.61 114.26 112.8 113.1 113.3
12/12/2021 19:26:04 105.99 105.72 108.85 106.4 106.1 105.8 112.84 113.59 114.26 112.8 113.1 113.3
12/12/2021 19:26:05 103.69 105.3 108.85 106.4 106.1 105.8 112.99 113.2 114.26 112.8 113.1 113.3
12/12/2021 19:26:06 104.64 105.25 108.85 106.4 106.1 105.8 112.51 113.39 114.26 112.8 113.1 113.3
12/12/2021 19:26:07 104.32 104.85 108.85 106.4 106.1 105.8 112.47 112.94 114.26 112.8 113.1 113.3
12/12/2021 19:26:08 101.94 104.04 108.85 106.4 106.1 105.8 111.06 112.53 114.26 112.8 113.1 113.3
12/12/2021 19:26:09 105.17 104.77 108.85 106.4 106.1 105.8 112.59 112.23 114.26 112.8 113.1 113.3
12/12/2021 19:26:10 104.53 104.98 108.85 106.4 106.1 105.8 111.91 112.41 114.26 112.8 113.1 113.3
12/12/2021 19:26:11 104.92 105.31 108.85 106.4 106.1 105.8 111.56 112.5 114.26 112.8 113.1 113.3
12/12/2021 19:26:12 108.67 108.59 108.85 106.4 106.1 105.8 113.84 113.36 114.26 112.8 113.1 113.3
12/12/2021 19:26:13 103.7 108.6 108.85 106.4 106.1 105.8 112.21 113.3 114.26 112.8 113.1 113.3
12/12/2021 19:26:14 102.98 105.98 108.85 106.4 106.1 105.8 112.06 112.96 114.26 112.8 113.1 113.3
12/12/2021 19:26:15 101.54 104.44 108.85 106.4 106.1 105.8 112.07 112.6 114.26 112.8 113.1 113.3
12/12/2021 19:26:16 102.29 103.08 108.85 106.4 106.1 105.8 111.92 112.54 114.26 112.8 113.1 113.3
12/12/2021 19:26:17 103.6 103.59 108.85 106.4 106.1 105.8 111.96 112.64 114.26 112.8 113.1 113.3
12/12/2021 19:26:18 104.62 104.47 108.85 106.4 106.1 105.8 111.72 112.25 114.26 112.8 113.1 113.3
12/12/2021 19:26:19 104.06 105.63 108.85 106.3 106.1 105.8 112.58 112.28 114.26 112.8 113.1 113.3
12/12/2021 19:26:20 102.14 103.73 108.6 106.4 106.1 105.8 112.19 112.71 114.26 112.8 113.1 113.3
12/12/2021 19:26:21 102.99 103.77 108.6 106.3 106.1 105.8 112 113.25 114.26 112.8 113.1 113.3
12/12/2021 19:26:22 102.5 102.88 108.6 106.3 106.1 105.8 113.8 113.26 114.05 112.8 113.1 113.3
12/12/2021 19:26:23 102.8 103.49 108.6 106.3 106.1 105.8 112.43 113.05 113.92 112.8 113.1 113.3
12/12/2021 19:26:24 102.73 102.93 108.6 106.3 106.1 105.8 112.41 112.7 113.92 112.8 113.1 113.3
12/12/2021 19:26:25 102.23 102.7 108.6 106.3 106.1 105.8 111.81 112.67 113.92 112.8 113.1 113.3
12/12/2021 19:26:26 102.38 102.86 108.6 106.3 106.1 105.8 111.77 112.41 113.92 112.8 113.1 113.3
12/12/2021 19:26:27 103.08 103.38 108.6 106.3 106.1 105.8 112.46 112.5 113.92 112.8 113.1 113.3
12/12/2021 19:26:28 104.12 104 108.6 106.3 106.1 105.8 112.06 112.69 113.92 112.8 113.1 113.3
12/12/2021 19:26:29 103.22 104.24 108.6 106.3 106.1 105.8 112.53 112.41 113.91 112.8 113.1 113.3
12/12/2021 19:26:30 104.86 105.04 108.6 106.3 106.1 105.8 111.72 112.37 113.61 112.8 113.1 113.3
12/12/2021 19:26:31 101.5 104.09 108.6 106.3 106.1 105.8 110.43 112.28 113.61 112.8 113.1 113.3
12/12/2021 19:26:32 101.8 102.92 108.6 106.3 106.1 105.8 112.9 112.25 113.61 112.8 113.1 113.3
12/12/2021 19:26:33 102.83 102.87 108.6 106.3 106.1 105.8 112.36 112.58 113.59 112.8 113.1 113.3
12/12/2021 19:26:34 102.21 102.98 108.6 106.3 106.1 105.8 112.69 112.81 113.39 112.8 113.1 113.3
12/12/2021 19:26:35 106.68 105.73 108.6 106.3 106.1 105.8 112.85 112.92 113.39 112.8 113.1 113.3
12/12/2021 19:26:36 104.37 106.32 108.6 106.3 106.1 105.8 113.05 113.49 113.49 112.8 113.1 113.3
12/12/2021 19:26:37 102.63 104.54 108.6 106.2 106.1 105.8 112.79 113.39 113.49 112.8 113.1 113.3
12/12/2021 19:26:38 104.57 104.28 108.6 106.2 106.1 105.8 112.82 113.17 113.49 112.8 113.1 113.3
12/12/2021 19:26:39 104.93 105.01 108.6 106.2 106.1 105.8 114.02 113.66 113.66 112.8 113.1 113.3
12/12/2021 19:26:40 101.34 104.5 108.6 106.2 106.1 105.8 111.97 113.61 113.66 112.8 113.1 113.3
12/12/2021 19:26:41 103.17 103.31 108.6 106.2 106.1 105.8 111.81 112.97 113.66 112.8 113.1 113.3
12/12/2021 19:26:42 105.5 104.95 108.6 106.2 106.1 105.8 112.99 112.74 113.66 112.8 113.1 113.3
12/12/2021 19:26:43 106.29 105.91 106.32 106.2 106.1 105.8 112.64 112.92 113.66 112.8 113.1 113.3
12/12/2021 19:26:44 103.46 105.81 106.32 106.2 106.1 105.8 112.89 113.44 113.66 112.8 113.1 113.3
12/12/2021 19:26:45 107.17 107.33 107.33 106.2 106.1 105.8 113.76 113.91 113.91 112.8 113.1 113.3
12/12/2021 19:26:46 105.67 106.09 107.33 106.2 106.1 105.8 112.64 113.45 113.91 112.8 113.1 113.3
12/12/2021 19:26:47 105.71 106.03 107.33 106.2 106.1 105.8 113.12 113.09 113.91 112.8 113.1 113.3
12/12/2021 19:26:48 106.32 106.72 107.33 106.2 106.1 105.8 112.68 113.4 113.91 112.8 113.1 113.3
12/12/2021 19:26:49 102.18 105.88 107.33 106.2 106.1 105.8 112.81 112.85 113.91 112.8 113.1 113.3
12/12/2021 19:26:50 105.07 105.11 107.33 106.2 106.1 105.8 112.47 112.85 113.91 112.8 113.1 113.3
12/12/2021 19:26:51 100.8 104.42 107.33 106.2 106.1 105.8 112.16 113.11 113.91 112.8 113.1 113.3
12/12/2021 19:26:52 98.68 102.61 107.33 106.2 106.1 105.8 112.82 113 113.91 112.8 113.1 113.3
12/12/2021 19:26:53 104.99 104.26 107.33 106.2 106.1 105.8 113.37 113.14 113.91 112.8 113.1 113.3
12/12/2021 19:26:54 107.79 106.84 107.33 106.3 106.1 105.8 113.06 113.68 113.91 112.8 113.1 113.3
12/12/2021 19:26:55 103.39 106.35 107.33 106.3 106.1 105.8 111.91 113.04 113.91 112.8 113.1 113.3
12/12/2021 19:26:56 100.19 104.86 107.33 106.3 106.1 105.8 111.62 112.42 113.91 112.8 113.1 113.3
12/12/2021 19:26:57 105 104.22 107.33 106.3 106.1 105.8 112.59 112.5 113.91 112.8 113.1 113.3
12/12/2021 19:26:58 106.6 106.25 107.33 106.3 106.1 105.8 112.9 113.03 113.91 112.8 113.1 113.3
12/12/2021 19:26:59 107.62 107.8 107.8 106.3 106.1 105.8 113.8 113.49 113.91 112.8 113.1 113.3
12/12/2021 19:27:00 110.04 109.83 109.83 106.3 106.1 105.8 113.42 113.82 113.91 112.8 113.1 113.3
12/12/2021 19:27:01 99.45 109.03 109.83 106.3 106.1 105.8 110.02 113.52 113.91 112.8 113.1 113.3
12/12/2021 19:27:02 108.07 107.63 109.83 106.3 106.1 105.8 113.71 113 113.91 112.8 113.1 113.3
12/12/2021 19:27:03 107.54 108.39 109.83 106.3 106.1 105.8 112.74 113.26 113.91 112.8 113.1 113.3
12/12/2021 19:27:04 109.25 109.47 109.83 106.4 106.1 105.8 113.32 113.39 113.91 112.8 113.1 113.3
12/12/2021 19:27:05 104.13 108.31 109.83 106.4 106.1 105.8 112.11 113.11 113.91 112.8 113.1 113.3
12/12/2021 19:27:06 104.61 106.15 109.83 106.4 106.1 105.8 112.62 112.9 113.91 112.8 113.1 113.3
12/12/2021 19:27:07 107.13 107.38 109.83 106.4 106.1 105.8 110.91 113.21 113.91 112.8 113.1 113.3
12/12/2021 19:27:08 105.51 106.44 109.83 106.4 106.1 105.8 112.49 112.1 113.91 112.8 113.1 113.3
12/12/2021 19:27:09 105.09 105.91 109.83 106.4 106.1 105.8 112.83 112.67 113.91 112.8 113.1 113.3
12/12/2021 19:27:10 105.1 106.09 109.83 106.3 106.1 105.8 112.84 113.08 113.91 112.8 113.1 113.3
12/12/2021 19:27:11 103.4 105.1 109.83 106.3 106.1 105.8 110.96 112.81 113.91 112.8 113.1 113.3
12/12/2021 19:27:12 105.78 105.87 109.83 106.3 106.1 105.8 114.14 113.3 113.91 112.8 113.1 113.3
12/12/2021 19:27:13 106.3 106.55 109.83 106.4 106.1 105.8 113.15 113.62 113.91 112.8 113.1 113.3
12/12/2021 19:27:14 107.06 106.87 109.83 106.4 106.1 105.8 113.09 113.66 113.91 112.8 113.1 113.3
12/12/2021 19:27:15 104.35 106.93 109.83 106.4 106.1 105.8 112.17 113.38 113.82 112.8 113.2 113.3
12/12/2021 19:27:16 105.49 105.92 109.83 106.4 106.1 105.8 112.71 113.05 113.82 112.8 113.2 113.3
12/12/2021 19:27:17 105.48 106.24 109.83 106.4 106.1 105.8 113.12 113.23 113.82 112.8 113.2 113.3
12/12/2021 19:27:18 104.28 105.28 109.83 106.4 106.1 105.8 112.47 113.1 113.82 112.8 113.2 113.3
12/12/2021 19:27:19 102.26 104.83 109.83 106.4 106.1 105.8 112.85 112.88 113.82 112.8 113.2 113.2
12/12/2021 19:27:20 101.88 103.43 109.83 106.4 106.1 105.8 112.21 112.92 113.82 112.8 113.2 113.2
12/12/2021 19:27:21 103.94 103.58 109.83 106.4 106.1 105.8 112.08 112.56 113.82 112.8 113.2 113.2
12/12/2021 19:27:22 101.84 103.38 109.83 106.3 106.1 105.8 112.8 112.89 113.82 112.8 113.2 113.2
12/12/2021 19:27:23 104.29 103.87 109.83 106.3 106.1 105.8 111.92 112.45 113.82 112.8 113.2 113.2
12/12/2021 19:27:24 100.23 103.79 109.83 106.3 106.1 105.8 111.4 112.46 113.82 112.8 113.2 113.2
12/12/2021 19:27:25 106.41 105.23 109.83 106.3 106.1 105.8 112.97 112.86 113.82 112.8 113.2 113.2
12/12/2021 19:27:26 102.13 105.35 109.83 106.3 106.1 105.8 111.98 112.74 113.82 112.8 113.2 113.2
12/12/2021 19:27:27 102.43 103.53 109.83 106.3 106.1 105.8 112.3 112.59 113.82 112.8 113.2 113.2
12/12/2021 19:27:28 103.59 103.36 109.83 106.3 106.1 105.8 112.12 112.62 113.82 112.8 113.2 113.2
12/12/2021 19:27:29 102.88 103.56 109.83 106.3 106.1 105.8 112.82 112.71 113.82 112.8 113.2 113.2
12/12/2021 19:27:30 104.71 104.48 109.47 106.3 106.1 105.8 112.6 112.81 113.66 112.8 113.2 113.2
12/12/2021 19:27:31 102.37 104.16 109.47 106.3 106.1 105.8 112.37 113.03 113.66 112.8 113.2 113.2
12/12/2021 19:27:32 101.16 103.18 109.47 106.3 106 105.8 112.72 113.11 113.66 112.8 113.2 113.2
12/12/2021 19:27:33 103.18 102.84 109.47 106.3 106 105.8 113.2 113.17 113.66 112.8 113.2 113.2
12/12/2021 19:27:34 105.76 104.81 108.31 106.3 106 105.8 112.28 113.12 113.66 112.8 113.2 113.2
12/12/2021 19:27:35 104.23 105.4 107.38 106.3 106 105.8 113.08 113.24 113.66 112.8 113.2 113.2
12/12/2021 19:27:36 106.07 106.01 107.38 106.3 106 105.8 113.12 113.53 113.66 112.8 113.2 113.2
12/12/2021 19:27:37 108.85 108 108 106.3 106 105.8 113.35 113.78 113.78 112.8 113.2 113.2
12/12/2021 19:27:38 105.19 107.61 108 106.3 106 105.8 112.69 113.41 113.78 112.8 113.2 113.2
12/12/2021 19:27:39 103.76 106.3 108 106.3 106 105.8 113.52 113.32 113.78 112.8 113.2 113.2
12/12/2021 19:27:40 102.56 104.93 108 106.3 106 105.8 112.06 113.31 113.78 112.8 113.2 113.2
12/12/2021 19:27:41 103.96 103.96 108 106.3 106 105.8 111.97 113.04 113.78 112.8 113.2 113.2
12/12/2021 19:27:42 103.08 103.77 108 106.3 106 105.8 113.52 113.16 113.78 112.8 113.2 113.2
12/12/2021 19:27:43 106.25 105.82 108 106.4 106 105.8 113.75 113.98 113.98 112.9 113.2 113.2
12/12/2021 19:27:44 104.26 105.15 108 106.3 106 105.8 114.12 114.03 114.03 112.9 113.2 113.2
12/12/2021 19:27:45 101.98 104.56 108 106.3 106 105.8 110.98 113.91 114.03 112.9 113.2 113.2
12/12/2021 19:27:46 108.69 107.28 108 106.3 106 105.8 112.97 113.13 114.03 112.9 113.2 113.2
12/12/2021 19:27:47 105.37 107.11 108 106.3 106 105.8 112 113 114.03 112.9 113.2 113.2
12/12/2021 19:27:48 106.64 107.1 108 106.3 106 105.8 113.71 113.55 114.03 112.9 113.2 113.2
12/12/2021 19:27:49 104.19 106.9 108 106.3 106 105.8 112.17 113.61 114.03 112.9 113.2 113.2
12/12/2021 19:27:50 105.64 106.57 108 106.3 106.1 105.8 113.7 113.6 114.03 112.9 113.2 113.2
12/12/2021 19:27:51 109.66 108.98 108.98 106.3 106.1 105.8 112.67 113.61 114.03 112.9 113.2 113.2
12/12/2021 19:27:52 106.86 107.9 108.98 106.3 106.1 105.8 113.61 113.46 114.03 112.9 113.2 113.2
12/12/2021 19:27:53 105.73 107.56 108.98 106.3 106.1 105.8 112.93 113.25 114.03 112.9 113.2 113.2
12/12/2021 19:27:54 108.54 107.85 108.98 106.3 106.1 105.8 113.38 113.44 114.03 112.9 113.2 113.2
12/12/2021 19:27:55 107.25 108.59 108.98 106.3 106.1 105.8 112.92 113.54 114.03 112.9 113.2 113.2
12/12/2021 19:27:56 107.96 108.01 108.98 106.3 106.1 105.8 113.8 114.12 114.12 112.9 113.2 113.2
12/12/2021 19:27:57 107.39 107.94 108.98 106.3 106.1 105.8 113.9 113.96 114.12 112.9 113.2 113.2
12/12/2021 19:27:58 110.34 110.04 110.04 106.4 106.1 105.8 113.45 114.23 114.23 112.9 113.2 113.2
12/12/2021 19:27:59 108.3 109.98 110.04 106.4 106.1 105.8 115.6 115.17 115.17 112.9 113.2 113.2
12/12/2021 19:28:00 108.05 109.86 110.04 106.4 106.1 105.8 112.74 114.82 115.17 112.9 113.2 113.2
12/12/2021 19:28:01 110.45 110.16 110.16 106.4 106.1 105.8 113.63 113.85 115.17 112.9 113.2 113.2
12/12/2021 19:28:02 106.11 109.92 110.16 106.4 106.1 105.8 113.05 114.25 115.17 112.9 113.2 113.2
12/12/2021 19:28:03 106.1 108.12 110.16 106.4 106.1 105.8 112.39 113.22 115.17 112.9 113.2 113.2
12/12/2021 19:28:04 104.43 106.65 110.16 106.4 106.1 105.8 111.74 112.92 115.17 112.9 113.2 113.2
12/12/2021 19:28:05 106.75 106.9 110.16 106.4 106.1 105.8 112.69 112.62 115.17 112.9 113.2 113.2
12/12/2021 19:28:06 106.09 107.52 110.16 106.4 106.1 105.8 111.99 113.02 115.17 112.9 113.2 113.2
12/12/2021 19:28:07 107.32 107.34 110.16 106.4 106.1 105.8 112.98 112.96 115.17 112.9 113.2 113.2
12/12/2021 19:28:08 104.22 106.67 110.16 106.4 106.1 105.8 110.67 112.66 115.17 112.9 113.2 113.2
12/12/2021 19:28:09 106.16 106.14 110.16 106.4 106.1 105.8 113 112.42 115.17 112.9 113.2 113.2
12/12/2021 19:28:10 104.63 105.84 110.16 106.3 106.1 105.7 112.09 112.64 115.17 112.9 113.2 113.2
12/12/2021 19:28:11 110.95 109.86 110.16 106.4 106.1 105.8 114.38 113.76 115.17 112.9 113.2 113.2
12/12/2021 19:28:12 108.45 109.87 110.16 106.4 106.1 105.8 112.65 113.99 115.17 112.9 113.3 113.2
12/12/2021 19:28:13 110.68 110.34 110.34 106.4 106.1 105.8 112.26 113.06 115.17 112.9 113.3 113.2
12/12/2021 19:28:14 109.33 110.05 110.34 106.4 106.1 105.8 112.36 112.66 115.17 112.9 113.3 113.2
12/12/2021 19:28:15 105.32 109.69 110.34 106.4 106.1 105.8 109.63 112.65 115.17 112.9 113.3 113.2
12/12/2021 19:28:16 105.73 107.08 110.34 106.4 106.1 105.8 114.2 114.1 115.17 112.9 113.3 113.2
12/12/2021 19:28:17 99.85 106.66 110.34 106.4 106.1 105.7 116 116.56 116.56 112.9 113.3 113.2
12/12/2021 19:28:18 103.4 104.54 110.34 106.4 106.1 105.7 111.34 114.6 116.56 112.9 113.3 113.2
12/12/2021 19:28:19 103.36 103.5 110.34 106.4 106.1 105.7 110.58 112.86 116.56 112.9 113.3 113.2
12/12/2021 19:28:20 103.34 103.76 110.34 106.4 106.1 105.7 110.66 111.74 116.56 112.9 113.3 113.2
12/12/2021 19:28:21 103.62 103.89 110.34 106.4 106.1 105.7 111.32 111.66 116.56 112.9 113.3 113.2
12/12/2021 19:28:22 101.03 103.49 110.34 106.4 106.1 105.7 108.59 111.01 116.56 112.9 113.3 113.2
12/12/2021 19:28:23 102.66 102.8 110.34 106.4 106.1 105.7 112.22 111.76 116.56 112.9 113.3 113.2
12/12/2021 19:28:24 102.35 102.55 110.34 106.4 106.1 105.7 113.47 113.16 116.56 112.9 113.3 113.2
12/12/2021 19:28:25 104.23 104.08 110.34 106.3 106.1 105.7 110.97 112.91 116.56 112.9 113.3 113.2
12/12/2021 19:28:26 103.17 103.8 110.34 106.3 106.1 105.7 112.05 112.09 116.56 112.8 113.3 113.2
12/12/2021 19:28:27 104.49 104.36 110.34 106.3 106.1 105.7 111.04 111.98 116.56 112.8 113.3 113.2
12/12/2021 19:28:28 103.99 104.19 110.34 106.3 106.1 105.7 116.69 115.96 116.56 112.9 113.3 113.2
12/12/2021 19:28:29 102.84 104.23 110.34 106.3 106.1 105.7 112.55 115.24 116.56 112.9 113.3 113.2
12/12/2021 19:28:30 100.93 103.72 110.34 106.3 106.1 105.7 108.07 113.65 116.56 112.9 113.3 113.2
12/12/2021 19:28:31 102.44 102.31 110.34 106.3 106.1 105.7 110.26 111.26 116.56 112.8 113.3 113.2
12/12/2021 19:28:32 106.04 105.65 110.34 106.3 106.1 105.7 110.99 111.04 116.56 112.8 113.3 113.2
12/12/2021 19:28:33 103.9 106.35 110.34 106.3 106.1 105.7 110.32 111.2 116.56 112.8 113.3 113.2
12/12/2021 19:28:34 103.29 104.29 110.34 106.3 106.1 105.7 110.33 110.75 116.56 112.8 113.3 113.2
12/12/2021 19:28:35 102.97 103.69 110.34 106.3 106.1 105.7 111.55 111.36 116.56 112.8 113.3 113.2
12/12/2021 19:28:36 102.92 103.4 110.34 106.3 106.1 105.7 111.7 111.76 116.56 112.8 113.3 113.2
12/12/2021 19:28:37 102.55 103.67 110.34 106.3 106.1 105.7 111.61 112.22 116.56 112.8 113.3 113.2
12/12/2021 19:28:38 102.47 103.08 110.34 106.3 106.1 105.7 110.92 111.51 116.56 112.8 113.3 113.2
12/12/2021 19:28:39 101.67 102.94 110.34 106.2 106.1 105.7 111.61 111.7 116.56 112.8 113.3 113.2
12/12/2021 19:28:40 103.47 103.11 110.34 106.2 106.1 105.7 113.02 112.79 116.56 112.8 113.3 113.2
12/12/2021 19:28:41 103.01 103.41 110.34 106.2 106.1 105.7 110.88 112.5 116.56 112.8 113.3 113.2
12/12/2021 19:28:42 105 104.35 110.34 106.2 106.1 105.7 112.08 112.25 116.56 112.8 113.3 113.2
12/12/2021 19:28:43 104.99 105.39 110.05 106.2 106.1 105.7 110.49 112.12 116.56 112.8 113.3 113.2
12/12/2021 19:28:44 104.54 104.8 109.69 106.2 106.1 105.7 111.86 111.74 116.56 112.8 113.3 113.2
12/12/2021 19:28:45 107.22 106.83 107.08 106.2 106.1 105.7 112.51 112.45 116.56 112.8 113.3 113.2
12/12/2021 19:28:46 107.5 108.09 108.09 106.2 106.1 105.7 112.74 112.68 116.56 112.8 113.3 113.2
12/12/2021 19:28:47 103.44 106.45 108.09 106.2 106.1 105.7 111.79 112.8 115.96 112.8 113.3 113.2
12/12/2021 19:28:48 107.36 107.24 108.09 106.2 106.2 105.7 114.38 114.21 115.96 112.8 113.3 113.2
12/12/2021 19:28:49 102.52 106.63 108.09 106.2 106.2 105.7 110.95 113.53 115.96 112.8 113.3 113.2
12/12/2021 19:28:50 104.76 105.05 108.09 106.2 106.2 105.7 112.59 112.92 115.96 112.8 113.3 113.2
12/12/2021 19:28:51 106.17 105.68 108.09 106.2 106.2 105.7 114.26 113.71 115.96 112.8 113.3 113.2
12/12/2021 19:28:52 103.49 105.87 108.09 106.2 106.1 105.7 111.04 113.72 115.96 112.8 113.3 113.2
12/12/2021 19:28:53 103.07 104.29 108.09 106.2 106.1 105.7 109.8 112.04 115.96 112.8 113.3 113.1
12/12/2021 19:28:54 105.43 104.87 108.09 106.2 106.1 105.7 111.09 111.61 115.96 112.8 113.3 113.1
12/12/2021 19:28:55 103.95 104.98 108.09 106.1 106.1 105.7 110.61 111.01 115.96 112.8 113.3 113.1
12/12/2021 19:28:56 105.69 105.58 108.09 106.1 106.1 105.7 112.35 111.75 115.96 112.8 113.3 113.1
12/12/2021 19:28:57 102.25 104.93 108.09 106.1 106.1 105.7 110.55 111.83 115.96 112.8 113.3 113.1
12/12/2021 19:28:58 104.96 104.82 108.09 106.1 106.1 105.7 112.12 111.84 115.24 112.8 113.3 113.1
12/12/2021 19:28:59 106.42 105.91 108.09 106.1 106.1 105.7 113.48 113.07 114.21 112.8 113.3 113.1
12/12/2021 19:29:00 106.21 106.6 108.09 106.1 106.1 105.7 110.88 113.09 114.21 112.8 113.3 113.1
12/12/2021 19:29:01 104.43 106.27 108.09 106.1 106.1 105.7 111.5 111.84 114.21 112.8 113.3 113.1
12/12/2021 19:29:02 106.75 106.33 108.09 106.1 106.1 105.7 117.03 116.27 116.27 112.8 113.3 113.1
12/12/2021 19:29:03 105.23 106.42 108.09 106.1 106.1 105.7 112.76 116.24 116.27 112.8 113.3 113.1
12/12/2021 19:29:04 104.03 105.63 108.09 106.1 106.1 105.7 110.67 114.28 116.27 112.8 113.3 113.1
12/12/2021 19:29:05 106.66 106.02 108.09 106.1 106.1 105.7 112.14 112.34 116.27 112.8 113.3 113.1
12/12/2021 19:29:06 104.22 106.15 108.09 106.1 106.1 105.7 110.28 112.27 116.27 112.8 113.3 113.1
12/12/2021 19:29:07 104.22 105.23 108.09 106.1 106.1 105.7 110.67 111.32 116.27 112.8 113.3 113.1
12/12/2021 19:29:08 105.66 105.63 108.09 106.1 106.1 105.7 111.05 111.35 116.27 112.8 113.3 113.1
12/12/2021 19:29:09 105.85 105.93 108.09 106.1 106.1 105.7 112.14 111.97 116.27 112.8 113.3 113.1
12/12/2021 19:29:10 102.76 105.49 108.09 106.1 106.1 105.7 110.49 111.9 116.27 112.7 113.3 113.1
12/12/2021 19:29:11 109.18 107.86 108.09 106.1 106.1 105.7 113.6 112.85 116.27 112.8 113.3 113.1
12/12/2021 19:29:12 107.87 108 108.09 106.1 106.1 105.7 111.37 112.71 116.27 112.7 113.3 113.1
12/12/2021 19:29:13 103.14 107.83 108.09 106.1 106.1 105.7 111.62 111.98 116.27 112.7 113.3 113.1
12/12/2021 19:29:14 103.95 105.48 108.09 106.1 106.1 105.7 116.83 115.76 116.27 112.8 113.3 113.1
12/12/2021 19:29:15 104.74 105.01 108.09 106.1 106.1 105.7 111.7 115 116.27 112.8 113.3 113.1
12/12/2021 19:29:16 102.43 104.69 108 106.1 106.1 105.7 108.97 113.16 116.27 112.7 113.3 113.1
12/12/2021 19:29:17 105.01 105.19 108 106.1 106.1 105.7 110.88 111.76 116.27 112.7 113.3 113.1
12/12/2021 19:29:18 104.82 105.13 108 106 106.1 105.7 110.42 111.05 116.27 112.7 113.3 113.1
12/12/2021 19:29:19 106.34 105.89 108 106 106.1 105.7 111.56 111.22 116.27 112.7 113.3 113.1
12/12/2021 19:29:20 106.64 106.89 108 106 106.1 105.7 111.1 111.43 116.27 112.7 113.3 113.1
12/12/2021 19:29:21 103.81 106.7 108 106 106.1 105.7 111.73 112.04 116.27 112.7 113.3 113.1
12/12/2021 19:29:22 106.18 106.14 108 106 106.1 105.7 112.43 112.32 116.27 112.7 113.3 113.1
12/12/2021 19:29:23 107.05 106.92 108 106 106.1 105.7 111.38 112.31 116.27 112.7 113.3 113.1
12/12/2021 19:29:24 107.07 107.04 108 106 106.1 105.7 111.8 111.91 116.27 112.7 113.3 113.1
12/12/2021 19:29:25 108.46 108.07 108.07 106 106.1 105.7 116.06 115.34 116.27 112.7 113.3 113.1
12/12/2021 19:29:26 108.15 108.94 108.94 106 106.1 105.7 113.15 115.18 116.27 112.7 113.3 113.1
12/12/2021 19:29:27 105.63 107.72 108.94 106 106.1 105.7 109.89 113.8 116.27 112.7 113.3 113.1
12/12/2021 19:29:28 109.45 108.96 108.96 106 106.1 105.7 112.84 112.81 116.27 112.7 113.3 113.1
12/12/2021 19:29:29 110.51 110.81 110.81 106 106.1 105.7 112.35 112.93 116.27 112.7 113.3 113.1
12/12/2021 19:29:30 105.24 109.4 110.81 106 106.1 105.7 110.53 112.22 116.27 112.7 113.3 113.1
12/12/2021 19:29:31 108.12 108.04 110.81 106 106.1 105.7 112.37 112.11 116.27 112.7 113.3 113.1
12/12/2021 19:29:32 106.79 108.54 110.81 106 106.1 105.7 112.47 112.95 116.24 112.7 113.3 113.1
12/12/2021 19:29:33 106.91 107.2 110.81 106 106.1 105.7 112.24 112.34 115.76 112.7 113.3 113.1
12/12/2021 19:29:34 108.21 108.16 110.81 106 106.1 105.7 112.73 112.68 115.76 112.7 113.3 113.1
12/12/2021 19:29:35 106.41 107.98 110.81 105.9 106.1 105.7 112.06 112.83 115.76 112.7 113.3 113.1
12/12/2021 19:29:36 108.26 108.01 110.81 105.9 106.1 105.7 114.83 114.37 115.76 112.7 113.3 113.1
12/12/2021 19:29:37 106.59 108.33 110.81 105.9 106.1 105.7 115.57 115.92 115.92 112.7 113.3 113.1
12/12/2021 19:29:38 110.26 109.88 110.81 105.9 106.1 105.7 113.31 114.81 115.92 112.7 113.3 113.1
12/12/2021 19:29:39 103.59 109.63 110.81 105.9 106.1 105.7 110.41 113.92 115.92 112.7 113.3 113.1
12/12/2021 19:29:40 105.92 106.85 110.81 105.9 106.1 105.7 110.93 112.23 115.92 112.7 113.3 113.1
12/12/2021 19:29:41 105.74 106.35 110.81 105.9 106.1 105.7 111.82 111.79 115.92 112.7 113.3 113.1
12/12/2021 19:29:42 106.68 106.74 110.81 105.9 106.1 105.7 111.55 111.91 115.92 112.7 113.3 113.1
12/12/2021 19:29:43 108.82 108.57 110.81 105.9 106.1 105.7 112.96 112.48 115.92 112.7 113.3 113.1
12/12/2021 19:29:44 103.67 107.58 110.81 105.9 106.1 105.7 112.53 113.28 115.92 112.6 113.3 113.1
12/12/2021 19:29:45 107.23 107.1 110.81 105.9 106.1 105.7 113.72 113.5 115.92 112.6 113.3 113.1
12/12/2021 19:29:46 101.31 106.74 110.81 105.9 106.1 105.7 109.89 113.21 115.92 112.6 113.3 113.1
12/12/2021 19:29:47 103.36 104.15 110.81 105.8 106.2 105.7 111.65 111.91 115.92 112.6 113.3 113.1
12/12/2021 19:29:48 105.18 105.08 110.81 105.8 106.1 105.7 112.88 112.53 115.92 112.6 113.3 113.1
12/12/2021 19:29:49 102.74 104.62 110.81 105.8 106.1 105.7 110.16 112.5 115.92 112.6 113.3 113.1
12/12/2021 19:29:50 102.45 103.43 110.81 105.8 106.1 105.7 108.73 111.17 115.92 112.6 113.3 113.1
12/12/2021 19:29:51 103.33 103.42 110.81 105.8 106.1 105.7 110.49 110.51 115.92 112.6 113.3 113.1
12/12/2021 19:29:52 102.56 103.39 110.81 105.8 106.1 105.7 109.98 110.25 115.92 112.6 113.3 113.1
12/12/2021 19:29:53 102.92 103.15 110.81 105.8 106.1 105.7 110.76 110.69 115.92 112.6 113.3 113.1
12/12/2021 19:29:54 104 103.78 110.81 105.8 106.1 105.7 111.12 111.16 115.92 112.6 113.3 113.1
12/12/2021 19:29:55 103.49 103.98 110.81 105.7 106.1 105.7 112.1 112.08 115.92 112.6 113.3 113.1
12/12/2021 19:29:56 105.51 104.78 110.81 105.7 106.1 105.7 112.58 112.39 115.92 112.6 113.3 113.1
12/12/2021 19:29:57 105.18 105.6 110.81 105.7 106.1 105.7 111.36 112.76 115.92 112.6 113.3 113.1
12/12/2021 19:29:58 102.11 104.79 110.81 105.7 106.1 105.7 111.4 111.71 115.92 112.6 113.3 113.1
12/12/2021 19:29:59 106.83 105.9 109.88 105.7 106.1 105.7 115.81 115.05 115.92 112.6 113.3 113.1
12/12/2021 19:30:00 103.4 105.58 109.88 105.7 106.1 105.7 114.63 115.9 115.92 112.6 113.3 113.1
12/12/2021 19:30:01 106.33 106.12 109.88 105.7 106.1 105.7 111.1 114.4 115.92 112.6 113.3 113.1
12/12/2021 19:30:02 108.14 107.81 109.88 105.7 106.1 105.7 112.53 112.85 115.92 112.6 113.3 113.1
12/12/2021 19:30:03 104.15 107.32 109.88 105.7 106.1 105.7 109.79 112.95 115.92 112.6 113.3 113.1
12/12/2021 19:30:04 103.12 105.55 109.88 105.6 106.1 105.7 110.21 111.13 115.92 112.6 113.3 113.1
12/12/2021 19:30:05 104.53 104.8 109.88 105.6 106.1 105.7 110.41 110.85 115.92 112.6 113.3 113.1
12/12/2021 19:30:06 107.05 106.28 109.88 105.6 106.2 105.7 111.8 111.64 115.92 112.6 113.3 113.1
12/12/2021 19:30:07 103.2 106.27 109.88 105.6 106.2 105.7 111.2 112.11 115.9 112.6 113.3 113.1
12/12/2021 19:30:08 108.87 107.94 109.63 105.6 106.2 105.7 113.31 112.79 115.9 112.6 113.3 113.1
12/12/2021 19:30:09 106.54 107.79 108.57 105.6 106.2 105.7 111.32 112.48 115.9 112.5 113.3 113.1
12/12/2021 19:30:10 107.55 107.62 108.57 105.6 106.2 105.7 111.83 112.05 115.9 112.5 113.3 113.1
12/12/2021 19:30:11 102.69 107.56 108.57 105.5 106.2 105.7 112.48 112.4 115.9 112.5 113.3 113.1
12/12/2021 19:30:12 104.98 105.24 108.57 105.5 106.2 105.7 111.23 112.47 115.9 112.5 113.3 113.1
12/12/2021 19:30:13 104.62 105.18 107.94 105.5 106.2 105.7 109.81 111.69 115.9 112.5 113.3 113.1
12/12/2021 19:30:14 105.33 105.89 107.94 105.5 106.2 105.7 111.05 111.5 115.9 112.5 113.3 113.1
12/12/2021 19:30:15 103.71 105 107.94 105.5 106.2 105.7 110.86 111.02 115.9 112.5 113.3 113.1
12/12/2021 19:30:16 103.53 104.2 107.94 105.5 106.2 105.7 110.86 110.87 115.9 112.5 113.3 113.1
12/12/2021 19:30:17 106.39 105.79 107.94 105.5 106.2 105.7 110.59 110.99 115.9 112.5 113.3 113.1
12/12/2021 19:30:18 105.49 106.31 107.94 105.5 106.2 105.7 112.34 112.11 115.9 112.5 113.3 113.1
12/12/2021 19:30:19 105.82 105.86 107.94 105.5 106.2 105.7 112.64 112.5 115.9 112.5 113.3 113.1
12/12/2021 19:30:20 107.63 107.22 107.94 105.5 106.2 105.7 111.63 112.48 115.9 112.5 113.3 113.1
12/12/2021 19:30:21 105.39 107.01 107.94 105.5 106.2 105.7 112.57 112.51 115.9 112.5 113.3 113.1
12/12/2021 19:30:22 108.07 107.56 107.94 105.5 106.2 105.7 115.99 115.4 115.9 112.5 113.3 113.1
12/12/2021 19:30:23 104.72 107.45 107.94 105.5 106.2 105.7 113.18 115.43 115.9 112.5 113.3 113.1
12/12/2021 19:30:24 102.79 106.03 107.94 105.5 106.2 105.7 109.34 113.94 115.9 112.5 113.3 113.1
12/12/2021 19:30:25 107.11 106.54 107.94 105.5 106.2 105.7 111.7 111.8 115.9 112.5 113.3 113.1
12/12/2021 19:30:26 107.67 108.2 108.2 105.5 106.2 105.7 111.36 111.91 115.9 112.5 113.3 113.1
12/12/2021 19:30:27 100.22 106.84 108.2 105.5 106.2 105.7 109.52 111.46 115.9 112.5 113.3 113.1
12/12/2021 19:30:28 106.65 106.07 108.2 105.5 106.2 105.8 111 111.09 115.9 112.5 113.3 113.1
12/12/2021 19:30:29 106.19 106.09 108.2 105.5 106.2 105.8 111.74 111.54 115.9 112.5 113.3 113.1
12/12/2021 19:30:30 101.68 106.06 108.2 105.5 106.2 105.8 109.81 111.52 115.43 112.5 113.3 113.1
12/12/2021 19:30:31 107.38 106.53 108.2 105.5 106.2 105.8 112.89 112.3 115.43 112.5 113.3 113.1
12/12/2021 19:30:32 106.45 106.97 108.2 105.5 106.2 105.8 110.98 111.99 115.43 112.5 113.3 113.1
12/12/2021 19:30:33 107.84 107.98 108.2 105.5 106.2 105.8 113.84 113.1 115.43 112.5 113.3 113.1
12/12/2021 19:30:34 105.73 107.37 108.2 105.6 106.2 105.8 116.87 116.31 116.31 112.5 113.3 113.1
12/12/2021 19:30:35 101.87 106.18 108.2 105.6 106.2 105.8 110.35 115.13 116.31 112.5 113.3 113.1
12/12/2021 19:30:36 103.06 104.05 108.2 105.6 106.2 105.8 108.62 112.77 116.31 112.5 113.3 113.1
12/12/2021 19:30:37 103.91 104.13 108.2 105.6 106.2 105.8 109.27 110.86 116.31 112.5 113.3 113.1
12/12/2021 19:30:38 107.7 106.59 108.2 105.6 106.2 105.8 111.22 110.86 116.31 112.5 113.3 113.1
12/12/2021 19:30:39 104.34 106.42 108.2 105.6 106.2 105.8 110.48 110.74 116.31 112.5 113.3 113.1
12/12/2021 19:30:40 101.84 105.45 108.2 105.5 106.2 105.8 110 110.56 116.31 112.5 113.3 113.1
12/12/2021 19:30:41 102.96 103.49 108.2 105.5 106.2 105.8 112.15 111.87 116.31 112.5 113.3 113.1
12/12/2021 19:30:42 102.66 103.24 108.2 105.5 106.2 105.8 112.53 112.4 116.31 112.5 113.3 113.1
12/12/2021 19:30:43 101.82 102.86 108.2 105.5 106.2 105.8 110.33 112.45 116.31 112.5 113.3 113.1
12/12/2021 19:30:44 102.84 102.94 108.2 105.5 106.1 105.8 111.45 111.71 116.31 112.5 113.3 113
12/12/2021 19:30:45 101.03 102.62 108.2 105.5 106.1 105.8 111.44 111.62 116.31 112.5 113.3 113
12/12/2021 19:30:46 103.86 103.29 108.2 105.5 106.1 105.8 112.39 112.26 116.31 112.5 113.3 113
12/12/2021 19:30:47 104.68 104.29 108.2 105.5 106.1 105.8 110.03 112.12 116.31 112.4 113.3 113
12/12/2021 19:30:48 106.25 105.87 108.2 105.5 106.1 105.8 111.91 111.81 116.31 112.4 113.3 113
12/12/2021 19:30:49 104.04 105.44 108.2 105.5 106.1 105.8 110.08 111.42 116.31 112.4 113.3 113
12/12/2021 19:30:50 102.44 104.7 108.2 105.5 106.1 105.8 110.23 110.77 116.31 112.4 113.3 113
12/12/2021 19:30:51 106.39 105.92 108.2 105.5 106.1 105.8 111.15 111.26 116.31 112.4 113.3 113
12/12/2021 19:30:52 106.4 106.14 108.2 105.5 106.1 105.8 113.19 112.69 116.31 112.4 113.3 113
12/12/2021 19:30:53 103.17 105.83 108.2 105.5 106.1 105.8 110.98 112.54 116.31 112.4 113.3 113
12/12/2021 19:30:54 105.34 105.4 108.2 105.5 106.1 105.8 112.05 112.51 116.31 112.4 113.3 113
12/12/2021 19:30:55 104.96 105.13 108.2 105.5 106.1 105.8 111.34 111.72 116.31 112.4 113.3 113
12/12/2021 19:30:56 104.67 105 107.98 105.5 106.1 105.8 114.45 113.92 116.31 112.4 113.4 113
12/12/2021 19:30:57 103.71 104.95 107.98 105.5 106.1 105.8 115.57 115.61 116.31 112.4 113.4 113
12/12/2021 19:30:58 105.39 105.18 107.98 105.5 106.1 105.8 110.88 114.63 116.31 112.4 113.4 113
12/12/2021 19:30:59 106.11 106.06 107.98 105.5 106.2 105.8 111.08 112.57 116.31 112.4 113.4 113
12/12/2021 19:31:00 103.85 106.07 107.98 105.5 106.2 105.8 109.78 111.93 116.31 112.4 113.4 113
12/12/2021 19:31:01 104.71 105.18 107.98 105.5 106.2 105.8 111.26 111.11 116.31 112.4 113.4 113
12/12/2021 19:31:02 105.12 105.29 107.98 105.5 106.2 105.8 110.99 111.17 116.31 112.4 113.4 113
12/12/2021 19:31:03 105.83 105.91 107.37 105.5 106.2 105.8 110.68 111.08 116.31 112.4 113.4 113
12/12/2021 19:31:04 103.15 105.74 106.59 105.5 106.2 105.8 111.36 111.97 115.61 112.4 113.4 113
12/12/2021 19:31:05 105.42 105.18 106.59 105.5 106.1 105.8 113.22 112.71 115.61 112.4 113.4 113
12/12/2021 19:31:06 106.83 106.24 106.59 105.5 106.1 105.8 111.2 112.5 115.61 112.4 113.4 113
12/12/2021 19:31:07 106.87 107.05 107.05 105.5 106.1 105.8 111.91 112.18 115.61 112.4 113.4 113
12/12/2021 19:31:08 103.1 106.45 107.05 105.5 106.1 105.8 116.77 115.79 115.79 112.4 113.4 113
12/12/2021 19:31:09 104.31 104.74 107.05 105.5 106.1 105.8 111.56 115.5 115.79 112.4 113.4 113
12/12/2021 19:31:10 103.31 104.56 107.05 105.5 106.1 105.8 108.43 113.41 115.79 112.4 113.4 113
12/12/2021 19:31:11 105.74 105.16 107.05 105.5 106.1 105.8 110.45 111.08 115.79 112.4 113.4 113
12/12/2021 19:31:12 106.44 106.34 107.05 105.5 106.1 105.8 111.04 111.08 115.79 112.4 113.3 113
12/12/2021 19:31:13 109.76 108.79 108.79 105.5 106.1 105.8 112.13 111.94 115.79 112.4 113.3 113
12/12/2021 19:31:14 109.45 109.38 109.38 105.5 106.2 105.8 111.99 112.02 115.79 112.4 113.3 113
12/12/2021 19:31:15 109.72 110.24 110.24 105.6 106.2 105.8 113.64 113.48 115.79 112.4 113.3 113
12/12/2021 19:31:16 107.88 109.68 110.24 105.6 106.2 105.8 112.71 113.21 115.79 112.4 113.3 113
12/12/2021 19:31:17 107.39 109.4 110.24 105.6 106.2 105.8 111.79 113.44 115.79 112.4 113.3 113
12/12/2021 19:31:18 109.98 109.45 110.24 105.6 106.2 105.8 113.37 112.99 115.79 112.4 113.3 113
12/12/2021 19:31:19 107.37 108.97 110.24 105.6 106.2 105.8 115.54 115.13 115.79 112.4 113.3 113
12/12/2021 19:31:20 105.79 107.91 110.24 105.6 106.2 105.8 113.97 115.72 115.79 112.4 113.3 113
12/12/2021 19:31:21 103.52 106.59 110.24 105.6 106.2 105.8 109.97 114.07 115.79 112.4 113.3 113
12/12/2021 19:31:22 110.11 109.67 110.24 105.7 106.2 105.8 112.84 112.98 115.79 112.4 113.3 113
12/12/2021 19:31:23 108.5 109.71 110.24 105.7 106.2 105.8 111.2 112.98 115.79 112.4 113.3 113
12/12/2021 19:31:24 106.68 109.21 110.24 105.7 106.2 105.8 112.16 112.82 115.79 112.4 113.3 113
12/12/2021 19:31:25 106.59 108.22 110.24 105.7 106.2 105.8 111.09 112.03 115.79 112.4 113.3 113
12/12/2021 19:31:26 111.51 111 111 105.8 106.2 105.8 113.62 113.19 115.79 112.4 113.3 113
12/12/2021 19:31:27 109.39 110.3 111 105.8 106.2 105.8 113 113.39 115.79 112.4 113.3 113
12/12/2021 19:31:28 107.72 110 111 105.8 106.2 105.8 111.97 113.3 115.79 112.4 113.3 113
12/12/2021 19:31:29 108.77 109.02 111 105.8 106.2 105.8 112.63 112.79 115.79 112.4 113.3 113
12/12/2021 19:31:30 108.73 109.47 111 105.8 106.2 105.8 113.29 113.18 115.79 112.4 113.3 113
12/12/2021 19:31:31 106.47 108.53 111 105.8 106.2 105.8 115.98 115.47 115.79 112.4 113.3 113
12/12/2021 19:31:32 110.55 109.81 111 105.9 106.2 105.8 113.35 114.81 115.79 112.4 113.3 113
12/12/2021 19:31:33 107.96 109.77 111 105.9 106.3 105.8 112.84 114.01 115.79 112.4 113.3 113
12/12/2021 19:31:34 109.52 109.27 111 105.9 106.3 105.8 116.5 116.29 116.29 112.5 113.3 113
12/12/2021 19:31:35 108.07 109.48 111 105.9 106.3 105.8 111.79 114.94 116.29 112.5 113.3 113
12/12/2021 19:31:36 107.54 108.69 111 105.9 106.3 105.8 110.58 113.26 116.29 112.4 113.3 113
12/12/2021 19:31:37 105.58 108.46 111 106 106.3 105.8 107.93 111.83 116.29 112.4 113.3 113
12/12/2021 19:31:38 109.12 108.44 111 106 106.3 105.8 117.1 115.6 116.29 112.5 113.3 113
12/12/2021 19:31:39 109.37 108.99 111 106 106.3 105.8 116.51 116.6 116.6 112.5 113.3 113
12/12/2021 19:31:40 99.52 108.65 111 106 106.3 105.8 116.81 116.8 116.8 112.5 113.3 113
12/12/2021 19:31:41 101.45 105.16 111 106 106.3 105.8 115.87 116.77 116.8 112.5 113.3 113
12/12/2021 19:31:42 109.77 108.36 111 106 106.3 105.8 114.55 116.67 116.8 112.5 113.3 113
12/12/2021 19:31:43 102.33 108.33 111 106 106.3 105.8 105.99 115.03 116.8 112.5 113.3 113
12/12/2021 19:31:44 110.18 109.37 111 106 106.3 105.8 112.5 112.42 116.8 112.5 113.3 113
12/12/2021 19:31:45 106.96 109.84 111 106 106.3 105.8 109.04 112.3 116.8 112.5 113.3 113
12/12/2021 19:31:46 107.97 107.91 111 106 106.3 105.8 112.54 111.99 116.8 112.5 113.3 113
12/12/2021 19:31:47 107.05 107.87 111 106 106.3 105.8 116.06 115.36 116.8 112.5 113.3 113
12/12/2021 19:31:48 107.21 107.9 111 106 106.3 105.8 115.67 116.63 116.8 112.5 113.3 113
12/12/2021 19:31:49 109.71 109.06 111 106.1 106.3 105.8 111.9 115.23 116.8 112.5 113.3 113
12/12/2021 19:31:50 105.72 109.08 111 106.1 106.3 105.8 112.1 114.03 116.8 112.5 113.3 113
12/12/2021 19:31:51 108.45 108.16 111 106.1 106.3 105.8 115.26 114.87 116.8 112.5 113.3 113
12/12/2021 19:31:52 104.65 108.22 111 106.1 106.3 105.8 111.93 114.98 116.8 112.5 113.3 113
12/12/2021 19:31:53 104.31 106.11 111 106.1 106.3 105.8 115.75 115.43 116.8 112.6 113.3 113
12/12/2021 19:31:54 103.27 105.08 111 106.1 106.3 105.8 114.8 116.22 116.8 112.6 113.3 113
12/12/2021 19:31:55 108.79 108.14 111 106.1 106.3 105.8 110.35 114.74 116.8 112.6 113.3 113
12/12/2021 19:31:56 106.12 108.5 110.3 106.1 106.3 105.8 109.88 112.7 116.8 112.6 113.3 113
12/12/2021 19:31:57 107.66 107.83 110 106.1 106.3 105.8 111.81 111.92 116.8 112.6 113.3 113
12/12/2021 19:31:58 102.2 107.55 109.84 106.1 106.3 105.8 110.36 111.6 116.8 112.5 113.3 113
12/12/2021 19:31:59 104.48 105.18 109.84 106.1 106.3 105.8 115.9 115.18 116.8 112.6 113.3 113
12/12/2021 19:32:00 104.82 105.13 109.84 106.1 106.3 105.8 116.28 116.81 116.81 112.6 113.3 113
12/12/2021 19:32:01 106 106.24 109.84 106.1 106.3 105.8 110.94 115.46 116.81 112.6 113.3 113
12/12/2021 19:32:02 100.41 105.46 109.84 106.1 106.3 105.8 117.12 116.17 116.81 112.6 113.3 113
12/12/2021 19:32:03 101.86 103.06 109.84 106.1 106.3 105.8 116.31 116.91 116.91 112.6 113.3 113
12/12/2021 19:32:04 104.25 104.11 109.84 106 106.3 105.8 114.66 115.97 116.91 112.6 113.3 113
12/12/2021 19:32:05 101.43 103.38 109.84 106 106.3 105.8 112.57 115.35 116.91 112.6 113.3 113
12/12/2021 19:32:06 103.68 103.27 109.84 106 106.3 105.8 119.08 118.51 118.51 112.7 113.3 113
12/12/2021 19:32:07 103.83 104.1 109.84 106 106.3 105.8 116.66 117.46 118.51 112.7 113.3 113
12/12/2021 19:32:08 106.26 106.43 109.84 106 106.3 105.8 116.68 118.67 118.67 112.7 113.3 113
12/12/2021 19:32:09 102.15 105.27 109.84 106 106.2 105.8 113.17 116.43 118.67 112.7 113.3 113
12/12/2021 19:32:10 106.76 105.93 109.84 106 106.2 105.8 116.33 116.21 118.67 112.7 113.3 113
12/12/2021 19:32:11 106.91 106.7 109.84 106 106.2 105.8 116.71 117.17 118.67 112.8 113.3 113
12/12/2021 19:32:12 101.65 106.82 109.84 106 106.2 105.8 114.88 116.19 118.67 112.8 113.3 113
12/12/2021 19:32:13 105.68 105.64 109.84 106 106.2 105.8 111.23 115.82 118.67 112.8 113.3 113
12/12/2021 19:32:14 108.9 108.25 109.84 106 106.3 105.8 113.52 113.96 118.67 112.8 113.3 113
12/12/2021 19:32:15 107.76 108.65 109.08 106 106.2 105.8 116.84 116.04 118.67 112.8 113.3 113
12/12/2021 19:32:16 108.23 108.98 109.08 106.1 106.3 105.8 114.56 116.06 118.67 112.8 113.3 113
12/12/2021 19:32:17 109.18 109.03 109.08 106.1 106.3 105.8 115.16 115.62 118.67 112.8 113.3 113
12/12/2021 19:32:18 107.62 109.25 109.25 106.1 106.3 105.8 115.52 116.68 118.67 112.8 113.3 113
12/12/2021 19:32:19 109.12 109.13 109.25 106.1 106.3 105.8 113.58 115.16 118.67 112.8 113.3 113
12/12/2021 19:32:20 109.62 109.74 109.74 106.1 106.3 105.8 114.55 115.04 118.67 112.8 113.3 113
12/12/2021 19:32:21 110.5 110.85 110.85 106.2 106.3 105.8 116.09 115.87 118.67 112.9 113.3 113
12/12/2021 19:32:22 107.51 110.22 110.85 106.2 106.3 105.8 113.17 115.95 118.67 112.9 113.3 113
12/12/2021 19:32:23 110.89 110.38 110.85 106.2 106.3 105.8 118.04 117.08 118.67 112.9 113.3 113
12/12/2021 19:32:24 106.66 110.37 110.85 106.2 106.3 105.8 115.49 116.86 118.67 112.9 113.3 113
12/12/2021 19:32:25 108.13 108.66 110.85 106.2 106.3 105.8 113.48 116.48 118.67 112.9 113.3 113
12/12/2021 19:32:26 111.26 110.5 110.85 106.3 106.3 105.8 115.59 115.81 118.67 112.9 113.3 113
12/12/2021 19:32:27 107.38 110.43 110.85 106.3 106.3 105.8 113.9 115.36 118.67 112.9 113.3 113
12/12/2021 19:32:28 107.81 109.24 110.85 106.3 106.3 105.8 118.96 118.21 118.67 113 113.4 113
12/12/2021 19:32:29 105.73 107.91 110.85 106.3 106.3 105.8 114.41 118.03 118.67 113 113.4 113
12/12/2021 19:32:30 105.75 106.93 110.85 106.3 106.3 105.8 120.66 120.3 120.3 113.1 113.4 113.1
12/12/2021 19:32:31 107.11 107.31 110.85 106.3 106.3 105.8 118.64 119.26 120.3 113.1 113.4 113
12/12/2021 19:32:32 106.57 107 110.85 106.3 106.3 105.8 118.36 120.3 120.3 113.1 113.4 113.1
12/12/2021 19:32:33 105.93 106.56 110.85 106.3 106.3 105.8 118.41 119.37 120.3 113.2 113.4 113.1
12/12/2021 19:32:34 102.68 106.01 110.85 106.3 106.3 105.8 113.51 117.95 120.3 113.2 113.4 113.1
12/12/2021 19:32:35 111.26 109.73 110.85 106.4 106.3 105.8 116.71 117.48 120.3 113.2 113.4 113.1
12/12/2021 19:32:36 104.45 109.56 110.85 106.4 106.3 105.8 115.87 116.58 120.3 113.2 113.4 113.1
12/12/2021 19:32:37 106.7 107.35 110.85 106.4 106.3 105.8 115.33 116.52 120.3 113.2 113.4 113.1
12/12/2021 19:32:38 107.64 107.69 110.85 106.4 106.3 105.8 116.55 116.4 120.3 113.2 113.4 113.1
12/12/2021 19:32:39 106.47 107.58 110.85 106.4 106.3 105.8 116.47 117 120.3 113.2 113.4 113.1
12/12/2021 19:32:40 107 107.32 110.85 106.4 106.3 105.8 115.65 116.27 120.3 113.3 113.4 113.1
12/12/2021 19:32:41 105.45 106.77 110.85 106.4 106.3 105.8 113.52 115.93 120.3 113.3 113.4 113.1
12/12/2021 19:32:42 106.1 106.47 110.85 106.4 106.3 105.8 118.67 118.36 120.3 113.3 113.4 113.1
12/12/2021 19:32:43 109.44 109.15 110.85 106.4 106.3 105.8 116.63 117.33 120.3 113.3 113.4 113.1
12/12/2021 19:32:44 109.14 109.6 110.85 106.4 106.3 105.8 116.4 118.25 120.3 113.3 113.4 113.1
12/12/2021 19:32:45 106.76 109.01 110.85 106.4 106.3 105.8 113.33 116.4 120.3 113.3 113.4 113.1
12/12/2021 19:32:46 112.15 111.01 111.01 106.5 106.3 105.8 116.61 116.32 120.3 113.3 113.4 113.1
12/12/2021 19:32:47 110.78 111.21 111.21 106.5 106.3 105.8 117.02 117.41 120.3 113.4 113.4 113.1
12/12/2021 19:32:48 108.98 110.97 111.21 106.5 106.3 105.8 116.38 117.03 120.3 113.4 113.4 113.1
12/12/2021 19:32:49 105.43 109.71 111.21 106.5 106.3 105.8 111.46 116.9 120.3 113.4 113.4 113.1
12/12/2021 19:32:50 102.91 107.43 111.21 106.5 106.3 105.8 113.37 114.56 120.3 113.4 113.4 113.1
12/12/2021 19:32:51 103.9 105.17 111.21 106.5 106.3 105.8 113.27 113.87 120.3 113.4 113.4 113.1
12/12/2021 19:32:52 105.27 105.2 111.21 106.5 106.3 105.8 115.64 115.29 120.3 113.4 113.4 113.1
12/12/2021 19:32:53 102.56 105.14 111.21 106.5 106.3 105.8 113.28 115.06 120.3 113.4 113.4 113.1
12/12/2021 19:32:54 104.43 104.36 111.21 106.4 106.3 105.8 120.31 119.72 120.3 113.4 113.4 113.1
12/12/2021 19:32:55 104.89 105.59 111.21 106.4 106.3 105.8 118.63 119.03 120.3 113.5 113.5 113.1
12/12/2021 19:32:56 102.59 104.2 111.21 106.4 106.3 105.8 118.41 120.57 120.57 113.5 113.5 113.1
12/12/2021 19:32:57 100.99 103.33 111.21 106.4 106.3 105.8 113.28 118.01 120.57 113.5 113.5 113.1
12/12/2021 19:32:58 105.65 104.64 111.21 106.4 106.3 105.8 117.17 117.05 120.57 113.5 113.5 113.1
12/12/2021 19:32:59 102.77 104.43 111.21 106.4 106.3 105.8 117.38 118.18 120.57 113.5 113.5 113.1
12/12/2021 19:33:00 101.98 103.58 111.21 106.4 106.3 105.8 116.43 117.36 120.57 113.6 113.5 113.1
12/12/2021 19:33:01 105.6 105.29 111.21 106.3 106.4 105.8 111.04 117.17 120.57 113.5 113.5 113.1
12/12/2021 19:33:02 101.69 104.61 111.21 106.3 106.3 105.8 114.16 115.01 120.57 113.6 113.5 113.1
12/12/2021 19:33:03 101.81 103.02 111.21 106.3 106.3 105.8 113.54 114.27 120.57 113.6 113.5 113.1
12/12/2021 19:33:04 104.93 104.58 111.21 106.3 106.3 105.8 115.78 115.49 120.57 113.6 113.5 113.1
12/12/2021 19:33:05 105.47 105.75 111.21 106.3 106.3 105.8 113.66 115.27 120.57 113.6 113.5 113.1
12/12/2021 19:33:06 103.22 105.05 111.21 106.3 106.3 105.8 118.87 118.43 120.57 113.6 113.5 113.1
12/12/2021 19:33:07 103.37 103.98 111.21 106.3 106.3 105.8 116.4 117.36 120.57 113.6 113.5 113.1
12/12/2021 19:33:08 106.78 106.45 111.21 106.3 106.3 105.8 116.29 118.32 120.57 113.6 113.5 113.1
12/12/2021 19:33:09 100.95 105.4 111.21 106.3 106.3 105.8 112.6 116.18 120.57 113.6 113.5 113.1
12/12/2021 19:33:10 104.68 104.41 111.21 106.3 106.3 105.8 116.29 116.08 120.57 113.7 113.5 113.1
12/12/2021 19:33:11 103.51 104.5 111.21 106.3 106.3 105.8 116.87 117.52 120.57 113.7 113.5 113.1
12/12/2021 19:33:12 104.33 105.1 111.21 106.2 106.3 105.8 116.5 117.13 120.57 113.7 113.5 113.1
12/12/2021 19:33:13 106.86 106.35 111.21 106.2 106.3 105.8 111.21 116.98 120.57 113.7 113.5 113.1
12/12/2021 19:33:14 109.25 108.59 111.21 106.2 106.3 105.8 113.39 114.41 120.57 113.7 113.5 113.1
12/12/2021 19:33:15 106.95 108.52 111.21 106.2 106.3 105.8 116.27 115.72 120.57 113.7 113.5 113.1
12/12/2021 19:33:16 109.3 109.27 111.21 106.2 106.4 105.8 114.96 115.86 120.57 113.7 113.5 113.1
12/12/2021 19:33:17 106.94 108.23 110.97 106.3 106.4 105.8 115.13 115.48 120.57 113.7 113.5 113.1
12/12/2021 19:33:18 108.37 108.86 109.71 106.3 106.4 105.8 116.16 116.67 120.57 113.7 113.5 113.1
12/12/2021 19:33:19 108.29 108.61 109.27 106.3 106.4 105.8 114.53 115.99 120.57 113.7 113.5 113.1
12/12/2021 19:33:20 107.57 108.19 109.27 106.3 106.4 105.8 114.21 115.2 120.57 113.7 113.5 113.1
12/12/2021 19:33:21 108.72 108.73 109.27 106.3 106.4 105.8 114.6 114.77 120.57 113.8 113.5 113.1
12/12/2021 19:33:22 105.62 108.55 109.27 106.3 106.4 105.8 116.36 116.35 120.57 113.8 113.5 113.1
12/12/2021 19:33:23 110.5 109.67 109.67 106.4 106.4 105.8 116.64 116.71 120.57 113.8 113.5 113.1
12/12/2021 19:33:24 106.41 109.74 109.74 106.4 106.4 105.8 115.06 116.29 120.57 113.8 113.5 113.1
12/12/2021 19:33:25 106.63 107.92 109.74 106.4 106.4 105.8 113.91 116.02 120.57 113.8 113.5 113.1
12/12/2021 19:33:26 108.26 108.04 109.74 106.4 106.4 105.8 114.75 115.24 118.43 113.8 113.5 113.1
12/12/2021 19:33:27 106.6 108 109.74 106.4 106.3 105.8 113.98 114.94 118.43 113.8 113.5 113.1
12/12/2021 19:33:28 107.42 107.72 109.74 106.4 106.3 105.8 116.52 116.01 118.43 113.8 113.5 113.1
12/12/2021 19:33:29 109.48 108.92 109.74 106.4 106.3 105.8 115.09 116.41 118.43 113.8 113.5 113.1
12/12/2021 19:33:30 108.92 109.57 109.74 106.4 106.3 105.9 118.1 118.12 118.43 113.9 113.5 113.1
12/12/2021 19:33:31 106.87 108.93 109.74 106.5 106.3 105.9 117.12 117.41 118.43 113.9 113.5 113.1
12/12/2021 19:33:32 107.42 107.93 109.74 106.5 106.3 105.9 117.31 118.46 118.46 113.9 113.5 113.1
12/12/2021 19:33:33 107.23 107.95 109.74 106.5 106.3 105.9 118.04 118.09 118.46 113.9 113.5 113.1
12/12/2021 19:33:34 104.91 107.31 109.74 106.5 106.3 105.9 113.46 117.44 118.46 114 113.5 113.1
12/12/2021 19:33:35 112.28 111.04 111.04 106.5 106.4 105.9 116.24 116.87 118.46 114 113.5 113.1
12/12/2021 19:33:36 105.22 110.74 111.04 106.5 106.3 105.9 115.24 116.1 118.46 114 113.5 113.1
12/12/2021 19:33:37 105.95 108.15 111.04 106.5 106.3 105.9 115.3 116.17 118.46 114 113.5 113.1
12/12/2021 19:33:38 109.36 108.94 111.04 106.6 106.3 105.9 114.72 115.67 118.46 114 113.5 113.1
12/12/2021 19:33:39 106.17 108.78 111.04 106.6 106.3 105.9 115.05 115.38 118.46 114 113.5 113.1
12/12/2021 19:33:40 106.72 107.86 111.04 106.6 106.3 105.9 114.65 115.51 118.46 114 113.5 113.1
12/12/2021 19:33:41 106.24 106.78 111.04 106.6 106.3 105.9 115.63 115.83 118.46 114 113.5 113.1
12/12/2021 19:33:42 107.76 107.63 111.04 106.6 106.3 105.9 115.55 116.75 118.46 114 113.5 113.1
12/12/2021 19:33:43 109.66 109.41 111.04 106.6 106.3 105.9 113.92 115.36 118.46 114 113.5 113.1
12/12/2021 19:33:44 108.84 109.24 111.04 106.6 106.3 105.9 112.62 114.49 118.46 114.1 113.5 113.1
12/12/2021 19:33:45 107.73 109.33 111.04 106.6 106.3 105.9 111.38 113.65 118.46 114 113.5 113.1
12/12/2021 19:33:46 109.26 109.44 111.04 106.6 106.3 105.9 111.62 112.59 118.46 114 113.5 113.1
12/12/2021 19:33:47 111.39 110.76 111.04 106.7 106.3 105.9 112.14 112.21 118.46 114 113.5 113.1
12/12/2021 19:33:48 107.31 110.82 111.04 106.7 106.4 105.9 109.06 112.17 118.46 114 113.5 113.1
12/12/2021 19:33:49 104.54 108.71 111.04 106.7 106.4 105.9 109.09 110.4 118.46 114 113.5 113.1
12/12/2021 19:33:50 108.15 108.1 111.04 106.7 106.4 105.9 114.33 113.41 118.46 114 113.5 113.1
12/12/2021 19:33:51 106.87 108.29 111.04 106.7 106.4 105.9 115.37 115.08 118.46 114 113.5 113.1
12/12/2021 19:33:52 106.63 107.39 111.04 106.7 106.4 105.9 116.88 116.64 118.46 114.1 113.5 113.1
12/12/2021 19:33:53 105.94 106.9 111.04 106.7 106.4 105.9 115.82 116.88 118.46 114.1 113.5 113.1
12/12/2021 19:33:54 105.2 106.4 111.04 106.7 106.4 105.9 117.84 118.09 118.46 114.1 113.5 113.1
12/12/2021 19:33:55 105.6 105.71 111.04 106.7 106.4 105.9 116.73 117.27 118.46 114.1 113.5 113.1
12/12/2021 19:33:56 107.79 107.32 111.04 106.7 106.4 105.9 116.23 118.42 118.46 114.1 113.5 113.1
12/12/2021 19:33:57 107.98 107.82 111.04 106.7 106.4 105.9 113.01 116.17 118.46 114.1 113.5 113.1
12/12/2021 19:33:58 105.63 107.83 111.04 106.7 106.4 105.9 116.96 116.49 118.46 114.2 113.5 113.1
12/12/2021 19:33:59 108.55 107.97 111.04 106.7 106.4 105.9 116.89 117.63 118.46 114.2 113.5 113.1
12/12/2021 19:34:00 104.5 107.94 111.04 106.7 106.4 105.9 116 116.84 118.46 114.2 113.5 113.1
12/12/2021 19:34:01 106.1 106.81 111.04 106.7 106.4 105.9 111.15 116.68 118.46 114.2 113.5 113.1
12/12/2021 19:34:02 108.68 108.15 111.04 106.7 106.4 105.9 114.27 114.67 118.42 114.2 113.5 113.1
12/12/2021 19:34:03 105.39 107.83 111.04 106.7 106.4 105.9 114.16 114.57 118.42 114.2 113.5 113.1
12/12/2021 19:34:04 106.13 106.64 111.04 106.7 106.4 105.9 115.75 115.6 118.42 114.2 113.5 113.1
12/12/2021 19:34:05 105 106.18 110.82 106.7 106.4 105.9 112.57 115.36 118.42 114.2 113.5 113.1
12/12/2021 19:34:06 104.9 105.73 110.82 106.7 106.4 105.9 118.83 118.38 118.42 114.2 113.5 113.1
12/12/2021 19:34:07 109.35 108.47 110.82 106.8 106.4 105.9 117.38 117.73 118.42 114.3 113.5 113.1
12/12/2021 19:34:08 105.89 107.97 110.82 106.8 106.4 105.9 117.43 119.27 119.27 114.3 113.5 113.1
12/12/2021 19:34:09 107.11 107.48 110.82 106.8 106.4 105.9 113.29 116.96 119.27 114.3 113.5 113.1
12/12/2021 19:34:10 108.2 108.34 110.82 106.8 106.4 105.9 116.9 116.7 119.27 114.3 113.5 113.1
12/12/2021 19:34:11 104.27 107.77 110.82 106.8 106.4 105.9 116.61 117.66 119.27 114.3 113.5 113.1
12/12/2021 19:34:12 103.76 105.93 110.82 106.8 106.4 105.9 115.9 116.73 119.27 114.3 113.5 113.1
12/12/2021 19:34:13 100.06 104.7 110.82 106.7 106.4 105.9 109.53 116.58 119.27 114.3 113.5 113.1
12/12/2021 19:34:14 103.4 103.45 110.82 106.7 106.4 105.9 116.87 116.14 119.27 114.3 113.5 113.1
12/12/2021 19:34:15 104.75 104.42 110.82 106.7 106.4 105.9 115.48 116 119.27 114.3 113.5 113.1
12/12/2021 19:34:16 103.72 104.31 110.82 106.8 106.3 105.9 115.22 115.85 119.27 114.4 113.5 113.1
12/12/2021 19:34:17 106.24 105.79 110.82 106.8 106.3 105.9 113.25 115.43 119.27 114.4 113.5 113.1
12/12/2021 19:34:18 105.91 105.9 108.71 106.8 106.3 105.9 119.6 119.05 119.27 114.4 113.5 113.1
12/12/2021 19:34:19 105.7 106.38 108.47 106.8 106.3 105.9 117.18 117.99 119.27 114.4 113.5 113.1
12/12/2021 19:34:20 102.62 105.51 108.47 106.7 106.3 105.9 117.56 119.53 119.53 114.4 113.5 113.1
12/12/2021 19:34:21 105.64 105.18 108.47 106.7 106.3 105.9 112.43 117.04 119.53 114.4 113.5 113.1
12/12/2021 19:34:22 108.45 107.49 108.47 106.8 106.3 105.9 115.93 115.87 119.53 114.5 113.5 113.1
12/12/2021 19:34:23 104.1 107.55 108.47 106.8 106.3 105.9 115.67 116.71 119.53 114.5 113.5 113.1
12/12/2021 19:34:24 102.41 105.42 108.47 106.7 106.3 105.9 115.26 115.94 119.53 114.5 113.5 113.1
12/12/2021 19:34:25 104.15 104.86 108.47 106.7 106.3 105.9 110.93 115.87 119.53 114.5 113.5 113.1
12/12/2021 19:34:26 103.78 104.19 108.47 106.7 106.3 105.9 116.28 115.52 119.53 114.5 113.5 113.1
12/12/2021 19:34:27 103.27 103.75 108.47 106.7 106.3 105.9 115.27 115.59 119.53 114.5 113.5 113.1
12/12/2021 19:34:28 105.23 104.69 108.47 106.7 106.3 105.9 115.57 115.89 119.53 114.5 113.5 113.1
12/12/2021 19:34:29 105.75 105.78 108.47 106.7 106.3 105.9 112.97 115.88 119.53 114.5 113.5 113.1
12/12/2021 19:34:30 104.94 105.57 108.47 106.7 106.3 105.9 111.36 113.84 119.53 114.5 113.5 113.1
12/12/2021 19:34:31 109.22 108.17 108.47 106.7 106.3 105.9 112.86 113.26 119.53 114.5 113.5 113.1
12/12/2021 19:34:32 110.48 110 110 106.7 106.3 105.9 111.37 112.82 119.53 114.5 113.5 113.1
12/12/2021 19:34:33 110.9 110.87 110.87 106.7 106.3 105.9 113.04 112.93 119.53 114.5 113.5 113.1
12/12/2021 19:34:34 107.01 110.24 110.87 106.7 106.3 105.9 111.77 112.66 119.53 114.5 113.5 113.1
12/12/2021 19:34:35 103.47 108.43 110.87 106.7 106.3 105.9 111.33 113.26 119.53 114.5 113.5 113.1
12/12/2021 19:34:36 106.78 106.71 110.87 106.7 106.3 105.9 112.47 112.09 119.53 114.5 113.5 113.1
12/12/2021 19:34:37 106.54 107.14 110.87 106.7 106.3 105.9 111.75 112.56 119.53 114.5 113.5 113.1
12/12/2021 19:34:38 106.24 106.84 110.87 106.7 106.3 105.9 111.48 112.2 119.53 114.5 113.5 113.1
12/12/2021 19:34:39 107.45 107.5 110.87 106.7 106.3 105.9 112.06 112.75 119.53 114.5 113.4 113.1
12/12/2021 19:34:40 106.82 107.52 110.87 106.7 106.3 105.9 113.76 113.46 119.53 114.5 113.4 113.1
12/12/2021 19:34:41 104.42 106.91 110.87 106.7 106.3 105.9 110.59 113.13 119.53 114.5 113.4 113.1
12/12/2021 19:34:42 109.87 108.9 110.87 106.7 106.3 105.9 113.34 113.18 119.53 114.5 113.4 113.1
12/12/2021 19:34:43 109.56 109.66 110.87 106.7 106.3 105.9 113.3 113.37 119.53 114.5 113.4 113.1
12/12/2021 19:34:44 108.87 109.97 110.87 106.7 106.3 105.9 110.58 113.01 119.53 114.5 113.4 113.1
12/12/2021 19:34:45 105.89 108.96 110.87 106.7 106.3 105.9 109.95 111.58 119.53 114.5 113.4 113.1
12/12/2021 19:34:46 104.33 107.32 110.87 106.7 106.3 105.9 109.47 110.74 119.53 114.5 113.4 113.1
12/12/2021 19:34:47 102.15 105.78 110.87 106.7 106.3 105.9 114.56 113.36 119.53 114.5 113.4 113.1
12/12/2021 19:34:48 104.65 104.4 110.87 106.7 106.3 105.9 112.45 113.41 119.53 114.5 113.4 113.1
12/12/2021 19:34:49 104.29 104.45 110.87 106.7 106.3 105.9 110.64 112.73 119.53 114.5 113.4 113.1
12/12/2021 19:34:50 102.13 104.36 110.87 106.7 106.3 105.9 108.17 111.49 117.04 114.5 113.4 113.1
12/12/2021 19:34:51 102.74 103.38 110.87 106.7 106.3 105.9 108.09 109.46 116.71 114.5 113.4 113.1
12/12/2021 19:34:52 102.86 103.26 110.87 106.7 106.3 105.9 106.9 108.59 116.71 114.5 113.4 113.1
12/12/2021 19:34:53 101.89 102.8 110.87 106.7 106.3 105.9 106.65 107.52 115.94 114.5 113.4 113.1
12/12/2021 19:34:54 98.97 102.05 110.87 106.7 106.3 105.9 103.16 106.93 115.89 114.5 113.4 113.1
12/12/2021 19:34:55 102.43 101.71 110.87 106.7 106.3 105.9 109.25 108.54 115.89 114.5 113.4 113.1
12/12/2021 19:34:56 102.32 102.3 110.87 106.7 106.3 105.9 106.43 108.63 115.89 114.5 113.4 113.1
12/12/2021 19:34:57 102.63 102.58 110.87 106.7 106.3 105.9 107.22 107.69 115.89 114.4 113.4 113.1
12/12/2021 19:34:58 103.3 103.35 110.87 106.7 106.3 105.9 107.78 108.13 115.88 114.4 113.4 113.1
12/12/2021 19:34:59 103.74 103.82 110.87 106.7 106.3 105.9 108.45 108.38 113.84 114.4 113.4 113.1
12/12/2021 19:35:00 105.41 105.17 110.87 106.7 106.3 105.9 108.21 108.65 113.46 114.4 113.4 113.1
12/12/2021 19:35:01 105.16 105.62 110.87 106.7 106.3 105.9 109.17 109.56 113.46 114.4 113.4 113.1
12/12/2021 19:35:02 106.51 106.13 110.87 106.7 106.3 105.9 109.64 109.66 113.46 114.4 113.4 113.1
12/12/2021 19:35:03 105.14 105.86 110.24 106.7 106.3 105.9 109.46 109.69 113.46 114.4 113.4 113.1
12/12/2021 19:35:04 105.57 105.8 109.97 106.7 106.3 105.9 109.71 110.27 113.46 114.4 113.4 113.1
12/12/2021 19:35:05 103.69 105.61 109.97 106.7 106.3 105.9 108.07 109.45 113.46 114.4 113.4 113.1
12/12/2021 19:35:06 100.95 104.65 109.97 106.7 106.3 105.9 104.41 108.72 113.46 114.4 113.4 113.1
12/12/2021 19:35:07 101.8 102.87 109.97 106.7 106.3 105.9 105.01 106.64 113.46 114.4 113.4 113.1
12/12/2021 19:35:08 105.98 105.31 109.97 106.7 106.3 105.9 110.63 109.35 113.46 114.4 113.4 113.1
12/12/2021 19:35:09 102.06 104.96 109.97 106.7 106.3 105.9 104.77 109.16 113.46 114.4 113.4 113.1
12/12/2021 19:35:10 103.92 103.71 109.97 106.7 106.3 105.9 108.46 107.98 113.41 114.4 113.4 113.1
12/12/2021 19:35:11 106.21 105.74 109.97 106.7 106.3 105.9 110.15 109.59 113.41 114.4 113.4 113.1
12/12/2021 19:35:12 106.24 105.96 109.97 106.7 106.3 105.9 109.38 109.65 113.41 114.4 113.3 113.1
12/12/2021 19:35:13 104.3 105.93 109.97 106.7 106.3 105.9 106.77 109.26 113.41 114.4 113.3 113.1
12/12/2021 19:35:14 108.27 107.48 108.96 106.7 106.3 105.9 109.48 109.14 113.41 114.4 113.3 113.1
12/12/2021 19:35:15 111.37 110.31 110.31 106.7 106.3 105.9 111.6 110.8 113.41 114.4 113.3 113.1
12/12/2021 19:35:16 107.44 110.74 110.74 106.7 106.3 105.9 108.53 111.11 113.41 114.4 113.3 113.1
12/12/2021 19:35:17 108.75 109.5 110.74 106.7 106.3 105.9 111.77 111.31 113.41 114.4 113.3 113.1
12/12/2021 19:35:18 111.12 110.24 110.74 106.8 106.3 105.9 112.81 112.22 112.73 114.4 113.3 113.1
12/12/2021 19:35:19 107.91 110.33 110.74 106.8 106.3 105.9 108.48 111.91 112.22 114.4 113.3 113.1
12/12/2021 19:35:20 108.02 109.21 110.74 106.8 106.3 105.9 110.74 110.78 112.22 114.4 113.3 113.1
12/12/2021 19:35:21 112.85 111.83 111.83 106.8 106.3 105.9 115.24 114.24 114.24 114.4 113.3 113.1
12/12/2021 19:35:22 110.62 111.71 111.83 106.8 106.3 105.9 116.2 115.62 115.62 114.4 113.3 113.1
12/12/2021 19:35:23 105.9 110.9 111.83 106.8 106.3 105.9 109.15 115.62 115.62 114.4 113.3 113.1
12/12/2021 19:35:24 111.18 111.48 111.83 106.9 106.3 105.9 115.82 115.08 115.62 114.4 113.3 113.1
12/12/2021 19:35:25 103.6 109.73 111.83 106.9 106.3 105.9 114.7 115.05 115.62 114.4 113.3 113.1
12/12/2021 19:35:26 106.07 106.81 111.83 106.9 106.3 105.9 115.65 115.38 115.62 114.4 113.3 113.1
12/12/2021 19:35:27 107.12 107.13 111.83 106.9 106.3 105.9 112.02 115.37 115.62 114.4 113.3 113.1
12/12/2021 19:35:28 110.73 109.71 111.83 106.9 106.3 105.9 116.04 115.99 115.99 114.4 113.3 113.1
12/12/2021 19:35:29 104.91 109.61 111.83 106.9 106.3 105.9 114.22 116.14 116.14 114.4 113.3 113.1
12/12/2021 19:35:30 107.05 107.52 111.83 106.9 106.3 105.9 113.73 114.86 116.14 114.4 113.3 113.1
12/12/2021 19:35:31 106.54 106.95 111.83 106.9 106.3 105.9 116.05 115.98 116.14 114.4 113.3 113.1
12/12/2021 19:35:32 105.45 106.74 111.83 106.9 106.3 105.9 113.14 115.93 116.14 114.4 113.3 113.1
12/12/2021 19:35:33 110.87 110.31 111.83 106.9 106.3 105.9 117.35 116.48 116.48 114.5 113.3 113.1
12/12/2021 19:35:34 109.71 111.15 111.83 106.9 106.4 105.9 115.57 116.32 116.48 114.5 113.4 113.1
12/12/2021 19:35:35 102.94 109.45 111.83 106.9 106.4 105.9 116.98 116.86 116.86 114.5 113.4 113.1
12/12/2021 19:35:36 110.26 109.86 111.83 107 106.4 105.9 116.15 117.09 117.09 114.5 113.4 113.1
12/12/2021 19:35:37 107.71 109.46 111.83 107 106.4 105.9 113.95 116.38 117.09 114.5 113.4 113.1
12/12/2021 19:35:38 104.12 108.8 111.83 107 106.4 105.9 115.31 115.62 117.09 114.5 113.4 113.1
12/12/2021 19:35:39 108.27 108.23 111.83 107 106.4 105.9 114.39 115.14 117.09 114.5 113.4 113.1
12/12/2021 19:35:40 107.7 107.93 111.83 107 106.4 105.9 115.01 115.47 117.09 114.5 113.4 113.1
12/12/2021 19:35:41 105.03 108.18 111.83 107 106.4 105.9 115.84 115.9 117.09 114.5 113.4 113.1
12/12/2021 19:35:42 103.99 106.04 111.83 107 106.4 105.9 115.06 115.56 117.09 114.6 113.4 113.1
12/12/2021 19:35:43 104.92 105.14 111.83 107 106.4 105.9 113.74 115.35 117.09 114.6 113.4 113.1
12/12/2021 19:35:44 104.78 105.13 111.83 107 106.4 105.9 117.63 117.36 117.36 114.6 113.4 113.1
12/12/2021 19:35:45 107.51 106.8 111.83 107 106.4 105.9 116.86 117.26 117.36 114.6 113.4 113.1
12/12/2021 19:35:46 111.74 110.8 111.83 107 106.4 105.9 115.05 117.21 117.36 114.6 113.4 113.1
12/12/2021 19:35:47 102.52 109.81 111.83 107 106.4 105.9 114.54 116.12 117.36 114.6 113.4 113.1
12/12/2021 19:35:48 103.19 106.67 111.83 107 106.4 105.9 113.19 115.43 117.36 114.6 113.4 113.1
12/12/2021 19:35:49 103.32 104.99 111.83 107 106.4 105.9 113.9 114.42 117.36 114.6 113.4 113.1
12/12/2021 19:35:50 106.55 105.7 111.83 107 106.4 105.9 114.98 114.77 117.36 114.6 113.4 113.1
12/12/2021 19:35:51 103.12 105.65 111.71 107 106.4 105.9 114.23 114.76 117.36 114.6 113.4 113.1
12/12/2021 19:35:52 103.35 104.63 111.48 107 106.4 105.9 114.46 114.93 117.36 114.6 113.4 113.1
12/12/2021 19:35:53 105.44 104.85 111.48 107 106.4 105.9 115.69 115.47 117.36 114.7 113.4 113.1
12/12/2021 19:35:54 104.62 105.17 111.15 107 106.4 105.9 114.86 115.83 117.36 114.7 113.4 113.1
12/12/2021 19:35:55 106.19 106.09 111.15 107 106.4 105.9 115.59 115.82 117.36 114.7 113.4 113.1
12/12/2021 19:35:56 105.57 106.02 111.15 107 106.4 105.9 114.68 115.21 117.36 114.7 113.4 113.1
12/12/2021 19:35:57 105.01 105.88 111.15 107 106.4 105.9 115.89 116.95 117.36 114.7 113.4 113.1
12/12/2021 19:35:58 105.68 105.99 111.15 107 106.4 105.9 117.36 117.14 117.36 114.7 113.4 113.1
12/12/2021 19:35:59 104.38 105.49 111.15 107 106.3 105.9 113.64 116.29 117.36 114.7 113.4 113.1
12/12/2021 19:36:00 107.74 107.23 111.15 107 106.4 105.9 115 116.01 117.36 114.7 113.4 113.1
12/12/2021 19:36:01 107.17 107.3 111.15 107 106.4 105.9 118.31 117.34 117.36 114.7 113.4 113.1
12/12/2021 19:36:02 107.82 108.44 111.15 107.1 106.4 105.9 113.51 117.18 117.36 114.7 113.4 113.1
12/12/2021 19:36:03 102.55 107.64 111.15 107 106.4 105.9 114.57 115.69 117.36 114.8 113.4 113.1
12/12/2021 19:36:04 106.55 106.19 110.8 107.1 106.4 105.9 114.95 114.96 117.36 114.8 113.4 113.1
12/12/2021 19:36:05 105.45 106.07 110.8 107.1 106.4 105.9 114.42 115.44 117.36 114.8 113.4 113.1
12/12/2021 19:36:06 105.34 106.05 110.8 107.1 106.4 105.9 115.91 115.98 117.36 114.8 113.4 113.1
12/12/2021 19:36:07 105.4 105.72 110.8 107 106.4 105.9 114.81 115.45 117.36 114.8 113.5 113.1
12/12/2021 19:36:08 104.16 105.74 110.8 107 106.4 105.9 113.95 115.56 117.36 114.8 113.5 113.1
12/12/2021 19:36:09 105.37 105.72 110.8 107.1 106.4 105.9 116.92 116.79 117.36 114.8 113.5 113.1
12/12/2021 19:36:10 104.52 104.84 110.8 107.1 106.4 105.9 116.71 117.13 117.36 114.8 113.5 113.1
12/12/2021 19:36:11 104.32 104.76 110.8 107 106.3 105.9 113.34 116.94 117.36 114.8 113.5 113.1
12/12/2021 19:36:12 104.68 104.95 110.8 107 106.3 105.9 114.21 115.25 117.36 114.8 113.5 113.1
12/12/2021 19:36:13 108.52 107.81 110.8 107 106.4 105.9 112.74 114.74 117.36 114.8 113.5 113.1
12/12/2021 19:36:14 105.93 107.72 110.8 107 106.4 105.9 112.17 114.04 117.34 114.8 113.5 113.1
12/12/2021 19:36:15 106.81 107.01 110.8 107 106.4 105.9 114.62 114.04 117.34 114.8 113.5 113.1
12/12/2021 19:36:16 106.19 107.19 109.81 107 106.4 105.9 112.58 114.17 117.34 114.8 113.5 113.1
12/12/2021 19:36:17 107.41 107.21 108.44 107 106.4 105.9 114.14 114.48 117.34 114.8 113.5 113.1
12/12/2021 19:36:18 107.15 107.87 108.44 107 106.4 105.9 114.58 114.34 117.34 114.8 113.5 113.1
12/12/2021 19:36:19 109.03 108.82 108.82 107 106.4 105.9 114.84 115.2 117.34 114.8 113.5 113.1
12/12/2021 19:36:20 104.8 108.38 108.82 107 106.4 105.9 114.68 115.35 117.34 114.8 113.5 113.1
12/12/2021 19:36:21 107.79 107.66 108.82 107 106.4 105.9 114.02 114.59 117.34 114.8 113.5 113.1
12/12/2021 19:36:22 109.95 109.32 109.32 107 106.4 105.9 114.44 114.71 117.34 114.8 113.5 113.1
12/12/2021 19:36:23 107.06 109.2 109.32 107 106.4 105.9 116.84 116.87 117.34 114.9 113.5 113.1
12/12/2021 19:36:24 110.58 110.22 110.22 107 106.4 105.9 114.11 116.13 117.34 114.9 113.5 113.1
12/12/2021 19:36:25 104.77 109.34 110.22 107 106.4 105.9 113.18 115.14 117.34 114.9 113.5 113.1
12/12/2021 19:36:26 103.28 106.98 110.22 107 106.4 105.9 116.82 116.99 117.34 114.9 113.5 113.1
12/12/2021 19:36:27 107.11 106.82 110.22 107 106.4 105.9 117.34 117.09 117.34 114.9 113.5 113.1
12/12/2021 19:36:28 106.02 107.22 110.22 107 106.4 105.9 113.2 116.78 117.34 114.9 113.5 113.1
12/12/2021 19:36:29 104.11 106.08 110.22 107 106.4 105.9 112.58 114.78 117.34 114.9 113.5 113.1
12/12/2021 19:36:30 103.15 104.93 110.22 106.9 106.4 105.9 113.86 114.18 117.34 114.9 113.5 113.1
12/12/2021 19:36:31 106.82 106.44 110.22 106.9 106.4 105.9 115.69 115.87 117.18 114.9 113.5 113.1
12/12/2021 19:36:32 104.55 106.3 110.22 106.9 106.4 105.9 115.25 115.58 117.13 114.9 113.5 113.1
12/12/2021 19:36:33 104.52 105.54 110.22 106.9 106.4 105.9 114.97 115.78 117.13 114.9 113.5 113.1
12/12/2021 19:36:34 104.2 105.64 110.22 106.9 106.4 105.9 117.58 117.69 117.69 114.9 113.5 113.1
12/12/2021 19:36:35 104.61 104.61 110.22 106.9 106.4 105.9 116.88 117.48 117.69 114.9 113.5 113.1
12/12/2021 19:36:36 106.31 105.93 110.22 106.9 106.4 105.9 115.23 117.08 117.69 114.9 113.5 113.1
12/12/2021 19:36:37 103.74 105.78 110.22 106.9 106.4 105.9 115.61 116.38 117.69 115 113.5 113.1
12/12/2021 19:36:38 105.45 105.62 110.22 106.8 106.4 105.9 115.89 116.49 117.69 115 113.5 113.1
12/12/2021 19:36:39 104.08 105.16 110.22 106.8 106.4 105.9 113.16 116.39 117.69 114.9 113.5 113.1
12/12/2021 19:36:40 108.96 108.01 110.22 106.9 106.4 105.9 116.5 116.09 117.69 114.9 113.5 113.1
12/12/2021 19:36:41 105.37 107.88 110.22 106.9 106.4 105.9 113.29 116.02 117.69 114.9 113.5 113.1
12/12/2021 19:36:42 105 106.71 110.22 106.8 106.4 105.9 114.58 115.6 117.69 114.9 113.6 113.1
12/12/2021 19:36:43 106.11 106.15 110.22 106.8 106.4 105.9 116.14 115.85 117.69 114.9 113.6 113.1
12/12/2021 19:36:44 109.31 109.08 110.22 106.8 106.4 105.9 115.68 116.09 117.69 115 113.6 113.1
12/12/2021 19:36:45 106.79 108.32 110.22 106.8 106.4 105.9 115.06 116.26 117.69 115 113.6 113.1
12/12/2021 19:36:46 103.98 107.37 110.22 106.8 106.4 105.9 117.61 117.28 117.69 115 113.6 113.2
12/12/2021 19:36:47 106.75 106.6 110.22 106.8 106.4 105.9 116.4 118.17 118.17 115 113.6 113.2
12/12/2021 19:36:48 105.48 106.66 110.22 106.8 106.4 105.9 117.47 118.1 118.17 115 113.6 113.2
12/12/2021 19:36:49 109.39 108.98 110.22 106.8 106.4 105.9 114.99 116.65 118.17 115 113.6 113.2
12/12/2021 19:36:50 107.37 108.2 110.22 106.8 106.4 105.9 117.53 117.03 118.17 115 113.6 113.2
12/12/2021 19:36:51 108.25 108.14 110.22 106.8 106.4 105.9 115.74 117.06 118.17 115 113.6 113.2
12/12/2021 19:36:52 105.35 107.86 110.22 106.8 106.4 105.9 114.11 116.2 118.17 115 113.6 113.2
12/12/2021 19:36:53 108.45 108.03 110.22 106.8 106.4 105.9 113.26 115.37 118.17 115 113.6 113.2
12/12/2021 19:36:54 108.93 108.71 109.34 106.9 106.4 105.9 115.63 115.07 118.17 115 113.6 113.2
12/12/2021 19:36:55 112.16 111.31 111.31 106.9 106.4 105.9 114.26 115.07 118.17 115 113.6 113.2
12/12/2021 19:36:56 106.62 111.19 111.31 106.9 106.4 105.9 115.69 115.93 118.17 115 113.6 113.2
12/12/2021 19:36:57 108.04 109.18 111.31 106.9 106.4 105.9 115.41 115.55 118.17 115.1 113.6 113.2
12/12/2021 19:36:58 113.17 112.41 112.41 106.9 106.5 105.9 116.01 115.96 118.17 115.1 113.6 113.2
12/12/2021 19:36:59 109.93 112.01 112.41 107 106.5 105.9 115.93 116.65 118.17 115.1 113.6 113.2
12/12/2021 19:37:00 108.64 110.9 112.41 107 106.5 105.9 115.17 115.69 118.17 115.1 113.6 113.2
12/12/2021 19:37:01 113.49 112.52 112.52 107 106.5 105.9 115.59 115.85 118.17 115.1 113.6 113.2
12/12/2021 19:37:02 110.56 112.66 112.66 107.1 106.5 105.9 114.52 115.86 118.17 115.1 113.6 113.2
12/12/2021 19:37:03 109.69 111.04 112.66 107.1 106.5 106 111.18 114.94 118.17 115 113.6 113.2
12/12/2021 19:37:04 111.07 111.77 112.66 107.1 106.5 106 115.29 114.64 118.17 115.1 113.6 113.2
12/12/2021 19:37:05 109.91 110.92 112.66 107.1 106.5 106 114.1 114.53 118.17 115.1 113.6 113.2
12/12/2021 19:37:06 109.09 110.11 112.66 107.1 106.5 106 114.35 114.52 118.17 115 113.6 113.2
12/12/2021 19:37:07 112.63 111.99 112.66 107.2 106.6 106 113.26 114.71 118.17 115 113.6 113.2
12/12/2021 19:37:08 108.99 111.41 112.66 107.2 106.6 106 116.59 116.07 118.17 115 113.7 113.2
12/12/2021 19:37:09 104.1 109.99 112.66 107.2 106.6 106 112.24 115.99 118.17 115 113.7 113.2
12/12/2021 19:37:10 106.57 107.62 112.66 107.2 106.6 106 113.59 114.41 118.17 115 113.7 113.2
12/12/2021 19:37:11 106.99 107.12 112.66 107.2 106.6 106 117.58 117.1 118.17 115 113.7 113.2
12/12/2021 19:37:12 108.19 107.81 112.66 107.2 106.6 106 114.99 116.8 118.17 115 113.7 113.2
12/12/2021 19:37:13 110.63 110.35 112.66 107.2 106.6 106 117.19 117.34 118.17 115 113.7 113.2
12/12/2021 19:37:14 103.94 109.59 112.66 107.2 106.6 106 115.96 116.68 118.17 115 113.7 113.2
12/12/2021 19:37:15 106.26 107.13 112.66 107.2 106.6 106 117.11 116.95 118.17 115 113.7 113.2
12/12/2021 19:37:16 110.68 109.98 112.66 107.2 106.6 106 114.7 116.85 118.17 115 113.7 113.2
12/12/2021 19:37:17 103.83 109.47 112.66 107.2 106.6 106 114.07 115.64 118.1 115 113.7 113.2
12/12/2021 19:37:18 107.12 107.48 112.66 107.2 106.6 106 114.52 115.17 117.34 115 113.7 113.2
12/12/2021 19:37:19 114.11 113.13 113.13 107.3 106.6 106 117.23 116.67 117.34 115 113.7 113.2
12/12/2021 19:37:20 110.69 112.64 113.13 107.3 106.6 106 115.7 116.52 117.34 115.1 113.7 113.2
12/12/2021 19:37:21 104.63 111.51 113.13 107.2 106.6 106 114.76 116.35 117.34 115 113.7 113.2
12/12/2021 19:37:22 107.37 108.69 113.13 107.2 106.6 106 115.27 115.51 117.34 115.1 113.7 113.2
12/12/2021 19:37:23 105.88 107.74 113.13 107.2 106.6 106 114.7 115.41 117.34 115 113.7 113.2
12/12/2021 19:37:24 103.77 106.74 113.13 107.2 106.6 106 114.83 116.2 117.34 115 113.7 113.2
12/12/2021 19:37:25 106.68 106.5 113.13 107.2 106.6 106 117.58 117.42 117.42 115 113.7 113.2
12/12/2021 19:37:26 105.19 106.51 113.13 107.2 106.6 106 114.46 116.94 117.42 115 113.7 113.2
12/12/2021 19:37:27 105.02 106.03 113.13 107.2 106.6 106 114.77 115.57 117.42 115 113.7 113.2
12/12/2021 19:37:28 104.71 105.72 113.13 107.2 106.6 106 114.05 115.11 117.42 115 113.7 113.2
12/12/2021 19:37:29 105.93 105.62 113.13 107.2 106.6 106 114.26 115.05 117.42 115 113.7 113.2
12/12/2021 19:37:30 107.88 107.63 113.13 107.2 106.6 106 115.27 115.24 117.42 115 113.7 113.2
12/12/2021 19:37:31 106.6 107.52 113.13 107.2 106.6 106 115.42 115.63 117.42 115 113.7 113.2
12/12/2021 19:37:32 105.91 106.68 113.13 107.2 106.6 106 114.04 115.66 117.42 114.9 113.7 113.2
12/12/2021 19:37:33 107.68 107.51 113.13 107.2 106.6 106 116.42 115.85 117.42 114.9 113.7 113.2
12/12/2021 19:37:34 105.3 107.23 113.13 107.2 106.6 106 114.19 115.69 117.42 114.9 113.7 113.2
12/12/2021 19:37:35 107.7 107.5 113.13 107.2 106.6 106 114.34 115.56 117.42 114.9 113.7 113.2
12/12/2021 19:37:36 107.5 107.65 113.13 107.2 106.6 106 116.77 116.36 117.42 114.9 113.8 113.2
12/12/2021 19:37:37 105.82 107.23 113.13 107.2 106.6 106 113.81 116.36 117.42 114.9 113.8 113.2
12/12/2021 19:37:38 106.06 106.5 113.13 107.2 106.6 106 115.43 116.39 117.42 114.9 113.8 113.2
12/12/2021 19:37:39 109.14 108.43 113.13 107.2 106.6 106 114.73 114.99 117.42 114.9 113.8 113.2
12/12/2021 19:37:40 110.87 110.58 113.13 107.2 106.7 106 115.98 115.75 117.42 114.9 113.8 113.2
12/12/2021 19:37:41 107.6 110.17 113.13 107.2 106.7 106 116.37 116.54 117.42 114.9 113.8 113.2
12/12/2021 19:37:42 107.26 108.79 113.13 107.2 106.7 106 114.63 115.92 117.42 114.9 113.8 113.2
12/12/2021 19:37:43 108.47 108.79 113.13 107.2 106.7 106 114.91 115.22 117.42 114.9 113.8 113.2
12/12/2021 19:37:44 107.57 108.98 113.13 107.2 106.7 106 114.23 115.26 117.42 114.9 113.8 113.2
12/12/2021 19:37:45 104.54 107.88 113.13 107.2 106.7 106 114.91 115.13 117.42 114.9 113.8 113.2
12/12/2021 19:37:46 106 106.87 113.13 107.2 106.7 106 114.81 115.43 117.42 114.9 113.8 113.2
12/12/2021 19:37:47 106.76 106.46 113.13 107.1 106.7 106 116.72 116.11 117.42 114.9 113.8 113.2
12/12/2021 19:37:48 105.72 106.31 113.13 107.1 106.7 106 113.54 116 117.42 114.9 113.8 113.2
12/12/2021 19:37:49 106.43 106.44 112.64 107.1 106.7 106 116.06 116.59 117.42 114.9 113.8 113.2
12/12/2021 19:37:50 106.71 106.74 111.51 107.1 106.7 106 116.41 116.49 117.42 114.9 113.8 113.2
12/12/2021 19:37:51 105.38 107.11 110.58 107.1 106.7 106 113.93 115.99 117.42 114.9 113.8 113.2
12/12/2021 19:37:52 105.15 105.72 110.58 107.1 106.7 106 113.16 114.89 117.42 114.9 113.8 113.2
12/12/2021 19:37:53 107.49 107.35 110.58 107.1 106.7 106 113.26 114 117.42 114.9 113.8 113.2
12/12/2021 19:37:54 109.08 108.4 110.58 107.2 106.7 106 114.17 114.13 117.42 114.9 113.8 113.2
12/12/2021 19:37:55 106.91 108.22 110.58 107.2 106.7 106 114.35 114.51 116.94 114.8 113.8 113.2
12/12/2021 19:37:56 106.22 107.8 110.58 107.2 106.7 106 114.48 114.78 116.59 114.8 113.8 113.2
12/12/2021 19:37:57 108.7 108.13 110.58 107.2 106.7 106 113.49 114.74 116.59 114.8 113.8 113.2
12/12/2021 19:37:58 107.56 108.95 110.58 107.2 106.7 106 114.98 114.86 116.59 114.8 113.8 113.2
12/12/2021 19:37:59 108.13 108.54 110.58 107.2 106.7 106 113.49 114.57 116.59 114.8 113.8 113.2
12/12/2021 19:38:00 109.84 109.87 110.58 107.2 106.7 106 114.53 115.11 116.59 114.8 113.8 113.2
12/12/2021 19:38:01 107.44 109.86 110.58 107.2 106.7 106 115.54 115.19 116.59 114.8 113.8 113.2
12/12/2021 19:38:02 107.74 108.69 110.58 107.2 106.7 106 112.87 115.14 116.59 114.8 113.8 113.2
12/12/2021 19:38:03 105.63 108.02 110.58 107.3 106.7 106 117.24 117.15 117.15 114.8 113.8 113.2
12/12/2021 19:38:04 107.72 107.97 110.58 107.3 106.7 106 114.77 115.88 117.15 114.8 113.8 113.2
12/12/2021 19:38:05 106.9 108.41 110.58 107.3 106.7 106 111.93 115.62 117.15 114.8 113.8 113.2
12/12/2021 19:38:06 103.74 107.04 110.58 107.3 106.7 106 114.62 114.56 117.15 114.8 113.8 113.2
12/12/2021 19:38:07 110.65 109.41 110.58 107.3 106.7 106 115.09 115.56 117.15 114.8 113.8 113.2
12/12/2021 19:38:08 108.27 109.26 110.58 107.3 106.7 106 111.57 114.55 117.15 114.8 113.8 113.2
12/12/2021 19:38:09 110.05 110.11 110.58 107.3 106.7 106 113.35 113.42 117.15 114.8 113.8 113.2
12/12/2021 19:38:10 112.57 111.86 111.86 107.4 106.7 106 115.38 114.91 117.15 114.8 113.8 113.2
12/12/2021 19:38:11 113.47 113.22 113.22 107.4 106.7 106 120.58 119.7 119.7 114.8 113.8 113.2
12/12/2021 19:38:12 107.1 113.25 113.25 107.4 106.7 106 120.73 120.8 120.8 114.8 113.9 113.2
12/12/2021 19:38:13 107.67 110.09 113.25 107.4 106.7 106 111.42 119.92 120.8 114.8 113.9 113.2
12/12/2021 19:38:14 105.11 108.72 113.25 107.4 106.7 106 109.98 116.57 120.8 114.8 113.9 113.2
12/12/2021 19:38:15 105.94 106.9 113.25 107.4 106.7 106 109.92 113.55 120.8 114.8 113.9 113.2
12/12/2021 19:38:16 106.85 106.97 113.25 107.4 106.7 106 109.81 111.82 120.8 114.8 113.9 113.2
12/12/2021 19:38:17 104.34 106.87 113.25 107.4 106.7 106 110.14 110.7 120.8 114.8 113.9 113.2
12/12/2021 19:38:18 100.49 105.43 113.25 107.4 106.7 106 106.95 110.41 120.8 114.8 113.9 113.2
12/12/2021 19:38:19 106.45 106.57 113.25 107.4 106.7 106 107.69 109.02 120.8 114.7 113.9 113.2
12/12/2021 19:38:20 109.62 109.11 113.25 107.4 106.7 106 111.67 111.16 120.8 114.7 113.9 113.2
12/12/2021 19:38:21 107.3 108.68 113.25 107.4 106.7 106 109.67 110.81 120.8 114.7 113.9 113.2
12/12/2021 19:38:22 106.31 107.9 113.25 107.4 106.7 106 111.1 111.25 120.8 114.7 113.9 113.2
12/12/2021 19:38:23 106.23 106.77 113.25 107.4 106.7 106 110.81 111 120.8 114.7 113.9 113.2
12/12/2021 19:38:24 107.33 107.96 113.25 107.4 106.7 106 111.02 111.34 120.8 114.7 113.8 113.2
12/12/2021 19:38:25 105.88 106.95 113.25 107.4 106.7 106 114.28 113.73 120.8 114.7 113.8 113.2
12/12/2021 19:38:26 105.72 106.24 113.25 107.3 106.7 106 121.09 119.82 120.8 114.7 113.9 113.2
12/12/2021 19:38:27 106.17 106.55 113.25 107.3 106.7 106 109.43 119.01 120.8 114.7 113.9 113.2
12/12/2021 19:38:28 104.61 106.2 113.25 107.3 106.7 106 110.22 115.51 120.8 114.7 113.9 113.2
12/12/2021 19:38:29 106.47 106.31 113.25 107.3 106.7 106 109.21 113.03 120.8 114.7 113.9 113.2
12/12/2021 19:38:30 107.17 107.44 113.25 107.3 106.7 106 109.56 111.46 120.8 114.7 113.9 113.2
12/12/2021 19:38:31 104.15 106.58 113.25 107.3 106.7 106 108.78 110.09 120.8 114.7 113.9 113.2
12/12/2021 19:38:32 107.85 107.28 113.25 107.3 106.7 106 110.19 110.09 120.8 114.6 113.9 113.2
12/12/2021 19:38:33 106.74 108.04 113.25 107.3 106.7 106 109.14 110.41 120.8 114.6 113.9 113.2
12/12/2021 19:38:34 107.86 107.6 113.25 107.3 106.7 106 110.15 109.86 120.8 114.6 113.9 113.2
12/12/2021 19:38:35 108.73 108.66 113.25 107.3 106.7 106 110.72 110.67 120.8 114.6 113.9 113.2
12/12/2021 19:38:36 107.29 108.36 113.25 107.3 106.7 106 110.19 110.62 120.8 114.6 113.9 113.2
12/12/2021 19:38:37 104.7 107.48 113.25 107.3 106.7 106 108.16 110.24 120.8 114.6 113.9 113.2
12/12/2021 19:38:38 108.11 107.43 113.25 107.3 106.7 106 111.62 110.93 120.8 114.6 113.8 113.2
12/12/2021 19:38:39 107.2 107.88 113.25 107.3 106.7 106 110.85 111.29 120.8 114.5 113.8 113.2
12/12/2021 19:38:40 107.54 107.73 113.25 107.3 106.7 106 110.43 110.73 120.8 114.5 113.8 113.2
12/12/2021 19:38:41 107.91 107.97 113.25 107.3 106.7 106 110.12 110.71 120.8 114.5 113.8 113.2
12/12/2021 19:38:42 108.42 108.6 110.09 107.3 106.7 106 110.66 110.68 119.92 114.5 113.8 113.2
12/12/2021 19:38:43 107.17 108.27 109.11 107.3 106.7 106 110.41 111.04 119.82 114.5 113.8 113.2
12/12/2021 19:38:44 106.4 107.57 109.11 107.3 106.7 106 108.86 110.35 119.82 114.5 113.8 113.2
12/12/2021 19:38:45 107.54 107.52 109.11 107.3 106.7 106 110.88 110.63 119.82 114.5 113.8 113.2
12/12/2021 19:38:46 108.45 108.57 109.11 107.3 106.7 106 112.14 111.78 119.82 114.5 113.8 113.2
12/12/2021 19:38:47 107.77 108.28 109.11 107.3 106.7 106 110.35 112.26 119.82 114.5 113.8 113.2
12/12/2021 19:38:48 103.37 108.78 109.11 107.3 106.7 106 104.81 111.18 119.82 114.5 113.8 113.2
12/12/2021 19:38:49 108.5 107.83 109.11 107.3 106.7 106 111.13 110.33 119.82 114.5 113.8 113.2
12/12/2021 19:38:50 106.16 107.59 108.78 107.3 106.7 106 110.39 110.84 119.82 114.5 113.8 113.2
12/12/2021 19:38:51 106.66 106.92 108.78 107.3 106.7 106 110.71 110.58 119.82 114.5 113.8 113.2
12/12/2021 19:38:52 107.87 107.88 108.78 107.3 106.7 106 110.42 111.06 119.82 114.5 113.8 113.2
12/12/2021 19:38:53 108.84 108.53 108.78 107.3 106.7 106 111.37 111.15 119.82 114.4 113.8 113.2
12/12/2021 19:38:54 105.33 108.38 108.78 107.3 106.7 106 108.55 111.05 119.82 114.4 113.8 113.2
12/12/2021 19:38:55 108.88 108.59 108.78 107.3 106.7 106 109.6 109.74 119.82 114.4 113.8 113.2
12/12/2021 19:38:56 110.42 110.29 110.29 107.3 106.7 106 111.68 111.49 119.01 114.4 113.8 113.2
12/12/2021 19:38:57 110.52 110.61 110.61 107.3 106.8 106.1 111.93 111.87 115.51 114.4 113.8 113.2
12/12/2021 19:38:58 107.73 110.66 110.66 107.3 106.8 106.1 109.59 112.18 113.03 114.4 113.8 113.2
12/12/2021 19:38:59 101.02 108.42 110.66 107.3 106.7 106.1 102.16 110.02 112.26 114.3 113.8 113.2
12/12/2021 19:39:00 105.41 105.62 110.66 107.3 106.7 106.1 114.1 113.57 113.57 114.3 113.8 113.2
12/12/2021 19:39:01 111.52 110.28 110.66 107.3 106.8 106.1 116.49 115.63 115.63 114.3 113.8 113.2
12/12/2021 19:39:02 112.26 111.79 111.79 107.4 106.8 106.1 114.73 115.57 115.63 114.3 113.8 113.2
12/12/2021 19:39:03 106.37 111.28 111.79 107.4 106.8 106.1 114.22 114.93 115.63 114.3 113.8 113.2
12/12/2021 19:39:04 107.2 109.05 111.79 107.4 106.8 106.1 115.38 115.56 115.63 114.3 113.8 113.2
12/12/2021 19:39:05 110.96 109.99 111.79 107.4 106.8 106.1 115.75 115.95 115.95 114.3 113.8 113.2
12/12/2021 19:39:06 110.95 110.91 111.79 107.4 106.8 106.1 118.87 118.24 118.24 114.3 113.8 113.2
12/12/2021 19:39:07 102.97 110.35 111.79 107.4 106.8 106.1 115.54 117.61 118.24 114.3 113.8 113.2
12/12/2021 19:39:08 102.58 107.21 111.79 107.4 106.8 106.1 115.02 116.62 118.24 114.3 113.9 113.2
12/12/2021 19:39:09 108.23 107.82 111.79 107.4 106.8 106.1 113.13 115.67 118.24 114.3 113.8 113.2
12/12/2021 19:39:10 110.2 109.46 111.79 107.4 106.8 106.1 113.1 114.14 118.24 114.3 113.8 113.2
12/12/2021 19:39:11 108.3 109.48 111.79 107.4 106.8 106.1 114.89 114.61 118.24 114.3 113.9 113.2
12/12/2021 19:39:12 106.77 108.78 111.79 107.4 106.8 106.1 115.4 115.08 118.24 114.3 113.9 113.2
12/12/2021 19:39:13 108.3 108.08 111.79 107.4 106.8 106.1 113.7 115.2 118.24 114.3 113.9 113.2
12/12/2021 19:39:14 106.22 107.85 111.79 107.4 106.8 106.1 114.86 114.92 118.24 114.3 113.9 113.2
12/12/2021 19:39:15 104.89 106.81 111.79 107.4 106.8 106.1 119.68 118.37 118.37 114.3 113.9 113.2
12/12/2021 19:39:16 105.04 106.41 111.79 107.4 106.8 106.1 111.79 118.13 118.37 114.3 113.9 113.2
12/12/2021 19:39:17 104.72 105.32 111.79 107.4 106.8 106.1 121.92 120.72 120.72 114.4 113.9 113.3
12/12/2021 19:39:18 104.18 105.31 111.79 107.4 106.8 106.1 118.17 121.09 121.09 114.4 113.9 113.3
12/12/2021 19:39:19 106.52 106.09 111.79 107.4 106.8 106.1 118.92 119.32 121.09 114.4 113.9 113.3
12/12/2021 19:39:20 106.89 107.14 111.79 107.4 106.8 106.1 116.95 119.18 121.09 114.4 113.9 113.3
12/12/2021 19:39:21 104.56 106.58 111.79 107.4 106.8 106.1 113.73 117.62 121.09 114.4 113.9 113.3
12/12/2021 19:39:22 108.76 108.51 111.79 107.4 106.8 106.1 112.3 115.38 121.09 114.4 113.9 113.3
12/12/2021 19:39:23 107.55 108.67 111.79 107.5 106.8 106.1 114.76 114.84 121.09 114.4 113.9 113.3
12/12/2021 19:39:24 104.62 107.76 111.79 107.5 106.8 106.1 109.72 114.39 121.09 114.4 113.9 113.3
12/12/2021 19:39:25 105.64 106.77 111.79 107.5 106.8 106.1 116.55 115.39 121.09 114.4 113.9 113.3
12/12/2021 19:39:26 106.79 106.63 111.79 107.5 106.8 106.1 114.4 115.43 121.09 114.4 113.9 113.3
12/12/2021 19:39:27 109.59 109.58 111.79 107.5 106.8 106.1 114.41 115.55 121.09 114.4 113.9 113.3
12/12/2021 19:39:28 104.93 107.88 111.79 107.5 106.8 106.1 114.38 114.56 121.09 114.4 113.9 113.3
12/12/2021 19:39:29 104.6 106.17 111.79 107.5 106.7 106.1 113.24 114.56 121.09 114.4 113.9 113.3
12/12/2021 19:39:30 106.67 106.49 111.79 107.5 106.7 106.1 112.2 114.06 121.09 114.4 113.9 113.3
12/12/2021 19:39:31 104.66 106.83 111.79 107.5 106.7 106.1 112.23 112.87 121.09 114.4 113.9 113.3
12/12/2021 19:39:32 105.34 105.52 111.28 107.4 106.7 106.1 116.16 115.42 121.09 114.4 113.9 113.3
12/12/2021 19:39:33 105.48 105.8 110.91 107.4 106.7 106.1 115.22 115.49 121.09 114.4 113.9 113.3
12/12/2021 19:39:34 105.33 105.49 110.91 107.4 106.7 106.1 112.48 115.1 121.09 114.4 113.9 113.3
12/12/2021 19:39:35 106.58 106.29 110.91 107.4 106.7 106.1 120.04 119.21 121.09 114.4 113.9 113.3
12/12/2021 19:39:36 110.74 109.86 110.35 107.4 106.7 106.1 117.88 119.46 121.09 114.5 114 113.3
12/12/2021 19:39:37 107.08 109.02 109.86 107.4 106.7 106.1 118.89 118.91 121.09 114.5 114 113.3
12/12/2021 19:39:38 107.42 108.14 109.86 107.5 106.7 106.1 118.27 119.36 121.09 114.5 114 113.3
12/12/2021 19:39:39 107.57 108.19 109.86 107.5 106.7 106.1 114.42 118.37 121.09 114.5 114 113.3
12/12/2021 19:39:40 105.75 108.06 109.86 107.4 106.7 106.1 111.62 116.25 121.09 114.5 114 113.3
12/12/2021 19:39:41 105.68 107.08 109.86 107.5 106.7 106.1 115.7 115.34 121.09 114.5 114 113.3
12/12/2021 19:39:42 109.36 109.07 109.86 107.4 106.7 106.1 112.47 115.25 121.09 114.5 114 113.3
12/12/2021 19:39:43 107.74 108.72 109.86 107.4 106.7 106.1 116.01 115.44 121.09 114.5 114 113.3
12/12/2021 19:39:44 108.54 108.71 109.86 107.4 106.7 106.1 113.41 115.7 121.09 114.5 114 113.3
12/12/2021 19:39:45 106.57 108.81 109.86 107.4 106.7 106.1 116.86 116.44 121.09 114.6 114 113.3
12/12/2021 19:39:46 105.17 107.6 109.86 107.4 106.7 106.1 115.25 116.86 121.09 114.6 114 113.3
12/12/2021 19:39:47 106.88 107.18 109.86 107.5 106.7 106.1 112.04 115.33 121.09 114.6 114 113.3
12/12/2021 19:39:48 104.45 107.07 109.86 107.5 106.7 106.1 114.45 114.67 119.46 114.6 114 113.3
12/12/2021 19:39:49 112.44 111.27 111.27 107.5 106.7 106.1 118.6 117.63 119.46 114.6 114 113.3
12/12/2021 19:39:50 105.59 110.12 111.27 107.5 106.7 106.1 115.25 117.44 119.46 114.6 114 113.3
12/12/2021 19:39:51 102.87 107.8 111.27 107.5 106.7 106.1 112.35 116.3 119.46 114.6 114 113.3
12/12/2021 19:39:52 102.87 105.5 111.27 107.5 106.7 106.1 114.07 114.31 119.46 114.6 114 113.3
12/12/2021 19:39:53 108.33 107.64 111.27 107.5 106.7 106.1 118.37 117.48 119.46 114.7 114 113.3
12/12/2021 19:39:54 108.49 108.34 111.27 107.5 106.7 106.1 114.88 117.55 119.46 114.7 114 113.3
12/12/2021 19:39:55 106.11 108.48 111.27 107.5 106.7 106.1 113.48 115.79 119.46 114.7 114 113.3
12/12/2021 19:39:56 109.82 108.99 111.27 107.6 106.7 106.1 111.31 114.53 119.46 114.7 114 113.3
12/12/2021 19:39:57 108.38 109.41 111.27 107.6 106.7 106.1 116.08 115.46 119.46 114.7 114 113.3
12/12/2021 19:39:58 103.13 108.14 111.27 107.6 106.7 106.1 114.6 115.1 119.46 114.7 114 113.3
12/12/2021 19:39:59 109.54 108.72 111.27 107.6 106.7 106.1 112.99 114.82 119.46 114.7 114 113.3
12/12/2021 19:40:00 109.44 109.56 111.27 107.6 106.7 106.1 114.67 114.72 119.46 114.7 114 113.3
12/12/2021 19:40:01 105.97 109.08 111.27 107.6 106.7 106.1 113.97 114.84 119.46 114.7 114 113.3
12/12/2021 19:40:02 106.79 107.52 111.27 107.6 106.7 106.1 118.61 117.86 119.46 114.8 114 113.3
12/12/2021 19:40:03 107.25 107.39 111.27 107.6 106.7 106.1 117.83 118.63 119.46 114.8 114 113.3
12/12/2021 19:40:04 109.48 109.26 111.27 107.6 106.7 106.1 115.3 117.6 119.46 114.8 114 113.3
12/12/2021 19:40:05 106.05 108.7 111.27 107.6 106.7 106.1 114.62 116.4 119.46 114.8 114 113.3
12/12/2021 19:40:06 106.84 107.35 111.27 107.6 106.7 106.1 112.3 115.28 119.36 114.8 114 113.3
12/12/2021 19:40:07 105.61 106.86 111.27 107.6 106.7 106.1 111.11 113.81 119.36 114.8 114 113.3
12/12/2021 19:40:08 107.34 107.25 111.27 107.6 106.7 106.1 115.7 114.74 118.63 114.8 114 113.3
12/12/2021 19:40:09 104.66 107.47 111.27 107.6 106.7 106.1 115.04 115.31 118.63 114.9 114 113.3
12/12/2021 19:40:10 102.89 105.44 111.27 107.6 106.7 106.1 113.81 114.93 118.63 114.9 114 113.3
12/12/2021 19:40:11 108.44 107.84 111.27 107.6 106.7 106.1 118.51 117.91 118.63 114.9 114 113.3
12/12/2021 19:40:12 109.76 109.24 111.27 107.7 106.7 106.1 117.5 118.36 118.63 114.9 114.1 113.3
12/12/2021 19:40:13 108.23 109.16 111.27 107.7 106.7 106.1 117.06 117.63 118.63 114.9 114.1 113.3
12/12/2021 19:40:14 107.85 108.78 111.27 107.7 106.7 106.1 120.41 120.01 120.01 115 114.1 113.3
12/12/2021 19:40:15 107.06 107.93 111.27 107.6 106.7 106.1 114.93 119.28 120.01 115 114.1 113.3
12/12/2021 19:40:16 109.49 109.45 111.27 107.7 106.7 106.1 114.84 117.23 120.01 115 114.1 113.3
12/12/2021 19:40:17 108.64 109.78 111.27 107.7 106.7 106.1 113.55 116.04 120.01 115 114.1 113.3
12/12/2021 19:40:18 105.51 108.81 111.27 107.6 106.7 106.1 114.23 114.56 120.01 115 114.1 113.3
12/12/2021 19:40:19 104 107.07 110.12 107.6 106.7 106.1 113.72 114.78 120.01 115 114.1 113.3
12/12/2021 19:40:20 113.41 112.75 112.75 107.7 106.7 106.1 116.25 116.07 120.01 115 114.1 113.3
12/12/2021 19:40:21 111.6 113.7 113.7 107.6 106.7 106.1 117.17 117.27 120.01 115 114.1 113.3
12/12/2021 19:40:22 110.22 111.89 113.7 107.6 106.7 106.1 115.66 116.5 120.01 115 114.1 113.3
12/12/2021 19:40:23 105.82 110.76 113.7 107.6 106.7 106.1 115.27 116.02 120.01 115.1 114.1 113.3
12/12/2021 19:40:24 104.06 108.25 113.7 107.6 106.7 106.1 110.49 115.47 120.01 115 114.1 113.3
12/12/2021 19:40:25 110.2 109.79 113.7 107.6 106.8 106.1 113.64 113.7 120.01 115 114.1 113.3
12/12/2021 19:40:26 107.84 109.75 113.7 107.6 106.8 106.1 114.31 114.22 120.01 115 114.1 113.3
12/12/2021 19:40:27 106.08 108.51 113.7 107.6 106.8 106.1 115.27 114.97 120.01 115 114.1 113.3
12/12/2021 19:40:28 106.4 107.21 113.7 107.6 106.8 106.1 113.8 114.91 120.01 115 114.1 113.3
12/12/2021 19:40:29 107.91 108.09 113.7 107.6 106.8 106.1 117.92 117.54 120.01 115 114.1 113.3
12/12/2021 19:40:30 105.13 107.55 113.7 107.6 106.8 106.1 118.76 119.14 120.01 115.1 114.1 113.3
12/12/2021 19:40:31 109.33 108.6 113.7 107.6 106.8 106.1 114.62 117.92 120.01 115.1 114.1 113.3
12/12/2021 19:40:32 109.67 109.41 113.7 107.6 106.8 106.1 119 118.19 120.01 115.1 114.1 113.3
12/12/2021 19:40:33 106.05 109 113.7 107.6 106.8 106.1 117.28 118.19 120.01 115.1 114.1 113.3
12/12/2021 19:40:34 111.68 110.62 113.7 107.6 106.8 106.1 115.21 117.61 120.01 115.1 114.2 113.3
12/12/2021 19:40:35 108.75 110.73 113.7 107.7 106.8 106.1 113.3 116.19 120.01 115.1 114.2 113.3
12/12/2021 19:40:36 101.8 109.29 113.7 107.6 106.8 106.1 113.52 114.52 120.01 115.1 114.2 113.3
12/12/2021 19:40:37 109.08 108.36 113.7 107.6 106.8 106.1 113.32 114.35 120.01 115.1 114.2 113.3
12/12/2021 19:40:38 105.1 108.02 113.7 107.6 106.8 106.1 116.2 115.88 120.01 115.1 114.2 113.3
12/12/2021 19:40:39 107.38 107.4 113.7 107.6 106.8 106.1 118.14 117.73 120.01 115.1 114.2 113.3
12/12/2021 19:40:40 107.21 107.61 113.7 107.6 106.8 106.1 114.92 117.12 120.01 115.1 114.2 113.4
12/12/2021 19:40:41 102.01 107.26 113.7 107.6 106.8 106.1 114.68 116.01 120.01 115.1 114.2 113.4
12/12/2021 19:40:42 103.47 104.82 113.7 107.6 106.8 106.1 110.54 115.48 120.01 115.1 114.2 113.4
12/12/2021 19:40:43 108.15 107.32 113.7 107.6 106.8 106.1 112.03 113.39 120.01 115.1 114.2 113.4
12/12/2021 19:40:44 105.05 107.31 113.7 107.6 106.8 106.1 114.82 114.2 119.28 115.1 114.2 113.4
12/12/2021 19:40:45 102.6 105.65 113.7 107.6 106.8 106.1 115.26 114.92 119.14 115.1 114.2 113.4
12/12/2021 19:40:46 103.75 104.15 113.7 107.6 106.8 106.1 112.65 114.8 119.14 115 114.2 113.4
12/12/2021 19:40:47 108.6 107.91 113.7 107.6 106.8 106.1 116.72 116.38 119.14 115.1 114.2 113.4
12/12/2021 19:40:48 114.01 112.41 113.7 107.7 106.8 106.1 119.74 119.03 119.14 115.1 114.2 113.4
12/12/2021 19:40:49 110.77 113.29 113.7 107.7 106.8 106.1 113.17 118.58 119.14 115.1 114.2 113.4
12/12/2021 19:40:50 103.77 110.9 113.7 107.7 106.8 106.1 109.54 115.8 119.14 115.1 114.2 113.4
12/12/2021 19:40:51 108.05 108.29 113.29 107.7 106.8 106.1 110.81 112.98 119.14 115.1 114.2 113.4
12/12/2021 19:40:52 106.32 108.46 113.29 107.7 106.8 106.1 109.02 112.02 119.14 115.1 114.2 113.4
12/12/2021 19:40:53 103.36 106.88 113.29 107.7 106.8 106.1 105.9 110.14 119.14 115 114.2 113.4
12/12/2021 19:40:54 112.09 110.71 113.29 107.7 106.8 106.1 113.15 112.01 119.14 115 114.2 113.4
12/12/2021 19:40:55 106.81 110.57 113.29 107.7 106.8 106.2 109.9 111.85 119.14 115 114.2 113.4
12/12/2021 19:40:56 107.34 108.44 113.29 107.7 106.8 106.2 108.21 110.56 119.14 115 114.2 113.4
12/12/2021 19:40:57 108.93 108.87 113.29 107.8 106.9 106.2 110.57 110.36 119.14 115 114.2 113.4
12/12/2021 19:40:58 104.9 108.61 113.29 107.8 106.9 106.2 110.25 110.84 119.14 115 114.2 113.4
12/12/2021 19:40:59 110.29 109.9 113.29 107.8 106.9 106.2 111.17 111.2 119.14 115 114.2 113.4
12/12/2021 19:41:00 109.18 110 113.29 107.8 106.9 106.2 112.05 111.94 119.03 115 114.2 113.4
12/12/2021 19:41:01 104.88 109.47 113.29 107.8 106.9 106.2 107.99 111.87 119.03 114.9 114.2 113.4
12/12/2021 19:41:02 107.88 108.36 113.29 107.8 106.9 106.2 111.2 110.84 119.03 114.9 114.2 113.4
12/12/2021 19:41:03 108.03 108.5 113.29 107.8 106.9 106.2 110.71 111.23 119.03 114.9 114.2 113.4
12/12/2021 19:41:04 106.41 107.48 113.29 107.8 106.9 106.2 111.36 111.19 119.03 114.9 114.2 113.4
12/12/2021 19:41:05 108.23 108.17 113.29 107.8 106.9 106.2 112.18 112.05 119.03 114.9 114.2 113.4
12/12/2021 19:41:06 110.26 110.02 113.29 107.8 106.9 106.2 112 112.29 119.03 114.9 114.2 113.4
12/12/2021 19:41:07 107.5 110.11 113.29 107.8 106.9 106.2 110.02 111.87 119.03 114.9 114.2 113.4
12/12/2021 19:41:08 106.47 108.56 113.29 107.8 106.9 106.2 110.51 110.92 119.03 114.9 114.2 113.4
12/12/2021 19:41:09 111.44 111.18 113.29 107.8 106.9 106.2 113.1 112.91 119.03 114.9 114.2 113.4
12/12/2021 19:41:10 105.98 110.29 113.29 107.8 106.9 106.2 108.35 112.31 119.03 114.9 114.2 113.4
12/12/2021 19:41:11 109.61 109.64 113.29 107.9 106.9 106.2 111.43 111.42 119.03 114.9 114.2 113.4
12/12/2021 19:41:12 110.27 110.47 113.29 107.9 106.9 106.2 112.23 112.23 119.03 114.9 114.2 113.4
12/12/2021 19:41:13 112.23 111.66 113.29 107.9 106.9 106.2 116.62 115.63 119.03 114.9 114.2 113.4
12/12/2021 19:41:14 105.45 111.08 113.29 107.9 106.9 106.2 114.83 115.17 119.03 114.9 114.2 113.4
12/12/2021 19:41:15 103.17 108.29 113.29 107.9 106.9 106.2 116.1 116 119.03 114.9 114.2 113.4
12/12/2021 19:41:16 114.61 113.12 113.29 108 107 106.2 118.22 117.63 119.03 114.9 114.2 113.4
12/12/2021 19:41:17 104.48 112.35 113.29 107.9 107 106.2 113.8 117.38 119.03 114.9 114.2 113.4
12/12/2021 19:41:18 101.55 109.13 113.29 107.9 106.9 106.2 119.31 119.06 119.06 114.9 114.2 113.4
12/12/2021 19:41:19 104.3 105.97 113.12 107.9 107 106.2 115.58 118.35 119.06 114.9 114.2 113.4
12/12/2021 19:41:20 108.11 107.33 113.12 107.9 107 106.2 116.96 118.18 119.06 114.9 114.2 113.4
12/12/2021 19:41:21 109.06 108.71 113.12 107.9 107 106.2 119.47 119 119.06 115 114.2 113.4
12/12/2021 19:41:22 106.14 108.63 113.12 107.9 107 106.2 118.39 119.71 119.71 115 114.2 113.4
12/12/2021 19:41:23 105 107.1 113.12 107.9 107 106.2 116.71 118.1 119.71 115 114.2 113.4
12/12/2021 19:41:24 108.05 107.53 113.12 107.9 107 106.2 116.95 117.57 119.71 115 114.2 113.4
12/12/2021 19:41:25 103.76 107.51 113.12 107.9 107 106.2 116.09 118.36 119.71 115 114.2 113.4
12/12/2021 19:41:26 107.55 107.11 113.12 107.9 107 106.2 116.14 116.74 119.71 115 114.2 113.4
12/12/2021 19:41:27 108.25 108.5 113.12 107.9 107 106.2 118.33 118.71 119.71 115 114.3 113.4
12/12/2021 19:41:28 106.7 108.14 113.12 107.9 107 106.2 117.59 117.99 119.71 115 114.3 113.4
12/12/2021 19:41:29 105.78 106.66 113.12 107.9 107 106.2 115.2 117.53 119.71 115 114.3 113.4
12/12/2021 19:41:30 107.17 107.36 113.12 107.9 107 106.2 117.02 117.38 119.71 115 114.3 113.4
12/12/2021 19:41:31 107.68 108.58 113.12 107.9 107 106.2 112.87 117.57 119.71 115 114.3 113.4
12/12/2021 19:41:32 105.9 107.23 113.12 107.9 107 106.2 112.58 114.91 119.71 115 114.3 113.4
12/12/2021 19:41:33 110.32 109.56 113.12 108 107 106.2 114.99 114.56 119.71 115 114.3 113.4
12/12/2021 19:41:34 106.93 108.9 113.12 108 107 106.2 115.44 115.77 119.71 115 114.3 113.4
12/12/2021 19:41:35 108.05 108.48 113.12 108 107 106.2 115.72 117.04 119.71 115 114.3 113.4
12/12/2021 19:41:36 107.6 108.39 113.12 108 107 106.2 113.54 115.74 119.71 115 114.3 113.4
12/12/2021 19:41:37 110.33 109.95 113.12 108 107 106.2 117.45 116.51 119.71 115 114.3 113.4
12/12/2021 19:41:38 110.11 110.85 113.12 108 107 106.2 116.72 116.76 119.71 115 114.3 113.4
12/12/2021 19:41:39 101.4 109.69 113.12 108 107 106.2 116.84 117.14 119.71 115 114.3 113.4
12/12/2021 19:41:40 106.8 107.05 113.12 108 107 106.2 117.53 117.76 119.71 115 114.3 113.4
12/12/2021 19:41:41 110.28 109.56 113.12 108 107 106.2 117.69 118.08 119.71 115.1 114.3 113.4
12/12/2021 19:41:42 109.59 109.52 113.12 108 107 106.2 115.19 117.33 119.71 115.1 114.3 113.4
12/12/2021 19:41:43 109.95 110.52 113.12 108 107 106.2 116.45 116.62 119.71 115.1 114.3 113.4
12/12/2021 19:41:44 108.81 109.83 113.12 108 107 106.2 116.76 116.84 119.71 115.1 114.3 113.4
12/12/2021 19:41:45 107.28 108.94 113.12 108 107 106.2 117.06 117.11 119.71 115.1 114.3 113.4
12/12/2021 19:41:46 108.21 108.87 112.35 108 107.1 106.2 113.7 117.13 119.71 115.1 114.3 113.4
12/12/2021 19:41:47 101.17 108.36 110.85 108 107 106.2 116.68 116.85 119.71 115.1 114.3 113.4
12/12/2021 19:41:48 103.63 105.29 110.85 108 107 106.2 113.03 116.94 119.71 115 114.3 113.4
12/12/2021 19:41:49 107.12 106.48 110.85 108 107 106.2 113.98 114.8 119.71 115 114.3 113.4
12/12/2021 19:41:50 107.37 107.31 110.85 108 107.1 106.2 113.61 114.8 119.71 115 114.3 113.4
12/12/2021 19:41:51 101.83 106.93 110.85 108 107.1 106.2 114.96 114.86 119.71 115 114.3 113.4
12/12/2021 19:41:52 100.18 104.45 110.85 108 107.1 106.2 115.15 116.34 118.71 115 114.3 113.4
12/12/2021 19:41:53 104.98 104.43 110.85 108 107.1 106.2 112.85 115.01 118.71 115 114.3 113.4
12/12/2021 19:41:54 108.49 107.48 110.85 108 107.1 106.2 116.12 115.54 118.71 115 114.3 113.4
12/12/2021 19:41:55 109.71 109.25 110.85 108 107.1 106.2 117.34 116.89 118.71 115 114.4 113.4
12/12/2021 19:41:56 109.52 109.71 110.85 108 107.1 106.2 116.45 116.83 118.71 115 114.4 113.4
12/12/2021 19:41:57 109.05 109.66 110.85 108 107.1 106.2 117.96 117.55 118.08 115.1 114.4 113.4
12/12/2021 19:41:58 106.72 109.32 110.85 108 107.1 106.2 116.37 117.65 118.08 115.1 114.4 113.4
12/12/2021 19:41:59 102.41 107.57 110.85 107.9 107.1 106.2 114.44 116.78 118.08 115.1 114.4 113.4
12/12/2021 19:42:00 107.53 107.04 110.85 107.9 107.1 106.2 114.98 115.47 118.08 115.1 114.4 113.4
12/12/2021 19:42:01 107.83 108.14 110.85 107.9 107.1 106.2 117.05 116.7 118.08 115.1 114.4 113.4
12/12/2021 19:42:02 106.61 108.48 110.85 107.9 107.1 106.2 115.83 116.46 118.08 115.1 114.4 113.4
12/12/2021 19:42:03 106.75 107.49 110.85 107.9 107.1 106.2 113.04 116.36 118.08 115.1 114.4 113.4
12/12/2021 19:42:04 107.96 107.67 110.85 107.9 107.1 106.2 117.65 117.44 118.08 115.1 114.4 113.4
12/12/2021 19:42:05 106.47 107.66 110.85 107.8 107.1 106.2 116.11 118.31 118.31 115.1 114.4 113.4
12/12/2021 19:42:06 107.57 107.74 110.85 107.8 107.1 106.2 115.16 116.34 118.31 115.1 114.4 113.4
12/12/2021 19:42:07 108.08 108.35 110.85 107.8 107.1 106.2 115.36 116.06 118.31 115.1 114.4 113.4
12/12/2021 19:42:08 108.95 109.16 110.52 107.8 107.1 106.2 115.07 115.62 118.31 115.1 114.4 113.4
12/12/2021 19:42:09 106.34 108.53 110.52 107.8 107.1 106.2 115.03 115.33 118.31 115.1 114.4 113.4
12/12/2021 19:42:10 106.64 107.15 110.52 107.8 107.1 106.2 115.36 115.53 118.31 115.1 114.4 113.4
12/12/2021 19:42:11 115.72 114.74 114.74 107.9 107.1 106.2 118.08 117.67 118.31 115.1 114.4 113.4
12/12/2021 19:42:12 109.33 114.73 114.74 107.9 107.1 106.2 114.68 117.61 118.31 115.1 114.4 113.4
12/12/2021 19:42:13 106.17 112.14 114.74 107.9 107.1 106.2 119.52 119.23 119.23 115.1 114.4 113.4
12/12/2021 19:42:14 106.02 109.42 114.74 107.9 107.1 106.2 113.55 118.24 119.23 115.1 114.4 113.4
12/12/2021 19:42:15 107.42 108.37 114.74 107.9 107.1 106.2 114.37 115.96 119.23 115.1 114.4 113.4
12/12/2021 19:42:16 107.39 108.06 114.74 107.9 107.1 106.2 117.5 116.87 119.23 115.1 114.4 113.5
12/12/2021 19:42:17 107.05 107.7 114.74 107.9 107.1 106.2 116.54 117.17 119.23 115.1 114.4 113.5
12/12/2021 19:42:18 107.47 107.72 114.74 107.9 107.1 106.2 117.7 117.48 119.23 115.1 114.5 113.5
12/12/2021 19:42:19 106.76 107.41 114.74 107.8 107.1 106.2 116.2 117.43 119.23 115.1 114.5 113.5
12/12/2021 19:42:20 111.29 110.46 114.74 107.8 107.1 106.2 115.47 117.19 119.23 115.1 114.5 113.5
12/12/2021 19:42:21 106.51 109.64 114.74 107.8 107.1 106.2 117.54 117.48 119.23 115.1 114.5 113.5
12/12/2021 19:42:22 111.47 111.23 114.74 107.9 107.1 106.2 116.64 117.89 119.23 115.1 114.5 113.5
12/12/2021 19:42:23 110.79 112.07 114.74 107.9 107.2 106.2 115.36 117.06 119.23 115.1 114.5 113.5
12/12/2021 19:42:24 106.31 110.67 114.74 107.9 107.2 106.2 116.99 116.78 119.23 115.2 114.5 113.5
12/12/2021 19:42:25 109.67 109.85 114.74 107.9 107.2 106.2 116.6 116.91 119.23 115.1 114.5 113.5
12/12/2021 19:42:26 106.72 108.89 114.74 107.9 107.2 106.2 116.14 116.63 119.23 115.2 114.5 113.5
12/12/2021 19:42:27 107.04 107.68 114.74 107.9 107.2 106.2 116.41 116.72 119.23 115.2 114.5 113.5
12/12/2021 19:42:28 110.28 109.99 114.74 107.9 107.2 106.2 115.42 116.74 119.23 115.2 114.5 113.5
12/12/2021 19:42:29 107.94 110.35 114.74 107.9 107.2 106.2 113.73 115.97 119.23 115.2 114.5 113.5
12/12/2021 19:42:30 106.87 108.79 114.74 107.9 107.2 106.2 117.76 117.3 119.23 115.2 114.5 113.5
12/12/2021 19:42:31 103.28 107.4 114.74 107.9 107.2 106.2 114.52 116.76 119.23 115.2 114.5 113.5
12/12/2021 19:42:32 107.86 107.4 114.74 107.9 107.2 106.2 114.69 115.63 119.23 115.2 114.5 113.5
12/12/2021 19:42:33 106.1 107.1 114.74 107.9 107.2 106.2 119.67 118.65 119.23 115.2 114.5 113.5
12/12/2021 19:42:34 106.22 106.65 114.74 107.9 107.2 106.2 117.78 119.11 119.23 115.2 114.5 113.5
12/12/2021 19:42:35 110.48 109.4 114.74 107.9 107.2 106.2 117.85 117.9 119.23 115.2 114.5 113.5
12/12/2021 19:42:36 106.87 109.33 114.74 107.9 107.2 106.2 118.08 118.09 119.23 115.2 114.5 113.5
12/12/2021 19:42:37 106.65 108.12 114.74 107.9 107.2 106.2 114.61 118.03 119.23 115.2 114.5 113.5
12/12/2021 19:42:38 108.13 107.93 114.74 107.9 107.2 106.2 115.92 116.32 119.23 115.2 114.5 113.5
12/12/2021 19:42:39 106.7 107.63 114.74 107.9 107.2 106.2 115.34 117.18 119.23 115.2 114.5 113.5
12/12/2021 19:42:40 107.34 108.72 114.74 107.9 107.2 106.2 112.74 115.24 119.23 115.2 114.5 113.5
12/12/2021 19:42:41 109.57 109.15 114.73 107.9 107.2 106.3 117.48 116.71 119.23 115.2 114.6 113.5
12/12/2021 19:42:42 110.94 110.56 112.14 107.9 107.2 106.3 115.55 116.76 119.23 115.2 114.6 113.5
12/12/2021 19:42:43 109.5 110.47 112.07 107.9 107.2 106.3 118.26 117.63 119.11 115.3 114.6 113.5
12/12/2021 19:42:44 109.25 110.58 112.07 107.9 107.2 106.3 116.49 117.95 119.11 115.3 114.6 113.5
12/12/2021 19:42:45 106.39 109.04 112.07 107.9 107.2 106.3 116.04 117.14 119.11 115.3 114.6 113.5
12/12/2021 19:42:46 108.06 108.2 112.07 108 107.2 106.3 113.83 116.05 119.11 115.3 114.6 113.5
12/12/2021 19:42:47 109.59 109.63 112.07 108 107.2 106.3 119.22 118.48 119.11 115.3 114.6 113.5
12/12/2021 19:42:48 110.6 110.66 112.07 108 107.2 106.3 115.12 118.03 119.11 115.3 114.6 113.5
12/12/2021 19:42:49 113.02 113.34 113.34 108 107.3 106.3 115.11 117 119.11 115.3 114.6 113.5
12/12/2021 19:42:50 106.41 111.55 113.34 108 107.3 106.3 119.9 118.95 119.11 115.3 114.6 113.5
12/12/2021 19:42:51 109.35 109.88 113.34 108 107.3 106.3 116.76 118.8 119.11 115.3 114.6 113.5
12/12/2021 19:42:52 107.44 109.2 113.34 108 107.3 106.3 119.85 119.36 119.36 115.3 114.6 113.5
12/12/2021 19:42:53 107.57 108.78 113.34 108 107.3 106.3 117.04 118.88 119.36 115.4 114.6 113.5
12/12/2021 19:42:54 105.28 107.47 113.34 108 107.3 106.3 115.49 118.15 119.36 115.4 114.6 113.5
12/12/2021 19:42:55 102.92 106.44 113.34 108 107.3 106.3 116.66 116.79 119.36 115.4 114.6 113.5
12/12/2021 19:42:56 101.7 104.78 113.34 108 107.3 106.3 117.81 118.67 119.36 115.4 114.6 113.5
12/12/2021 19:42:57 106.55 105.95 113.34 108 107.3 106.3 112.39 116.71 119.36 115.4 114.6 113.5
12/12/2021 19:42:58 108.43 107.84 113.34 108 107.2 106.3 114.47 115.26 119.36 115.4 114.6 113.5
12/12/2021 19:42:59 104.19 107.85 113.34 108 107.2 106.3 113.28 114.7 119.36 115.4 114.6 113.5
12/12/2021 19:43:00 104.22 105.81 113.34 108 107.2 106.3 119.86 118.98 119.36 115.4 114.6 113.5
12/12/2021 19:43:01 106.82 106.71 113.34 108 107.2 106.3 113.59 117.9 119.36 115.4 114.6 113.5
12/12/2021 19:43:02 107.71 107.59 113.34 108 107.2 106.3 115.1 115.75 119.36 115.4 114.6 113.5
12/12/2021 19:43:03 106.4 108.15 113.34 108 107.2 106.3 116.55 116.26 119.36 115.4 114.7 113.5
12/12/2021 19:43:04 108.89 108.21 113.34 108 107.2 106.3 116.36 116.5 119.36 115.4 114.7 113.5
12/12/2021 19:43:05 107.65 108.93 113.34 108 107.2 106.3 116.55 116.69 119.36 115.4 114.7 113.5
12/12/2021 19:43:06 107.92 108.06 113.34 108 107.2 106.3 118.19 118.08 119.36 115.4 114.7 113.5
12/12/2021 19:43:07 110.29 109.58 113.34 108 107.2 106.3 115.58 117.79 119.36 115.4 114.7 113.5
12/12/2021 19:43:08 109.1 110.14 113.34 108 107.3 106.3 113.99 116.6 119.36 115.4 114.7 113.5
12/12/2021 19:43:09 108.97 109.27 113.34 108 107.3 106.3 116.65 116.17 119.36 115.5 114.7 113.5
12/12/2021 19:43:10 111.71 111.92 113.34 108 107.3 106.3 115.66 116.38 119.36 115.5 114.7 113.5
12/12/2021 19:43:11 108.25 110.47 113.34 107.9 107.3 106.3 114.8 116.09 119.36 115.4 114.7 113.5
12/12/2021 19:43:12 110.57 110.54 113.34 108 107.3 106.3 115.71 115.66 119.36 115.4 114.7 113.5
12/12/2021 19:43:13 105.97 110.53 113.34 108 107.3 106.3 116.38 116.88 119.36 115.4 114.7 113.5
12/12/2021 19:43:14 109.59 109.57 113.34 108 107.3 106.3 114.78 115.8 119.36 115.4 114.7 113.5
12/12/2021 19:43:15 106.71 109.22 113.34 108 107.3 106.3 115.38 115.4 119.36 115.4 114.7 113.5
12/12/2021 19:43:16 108.86 108.65 113.34 108 107.3 106.3 116.51 116.02 119.36 115.4 114.7 113.5
12/12/2021 19:43:17 107.04 108.12 113.34 108 107.3 106.3 115.15 116.1 119.36 115.4 114.7 113.5
12/12/2021 19:43:18 107.1 107.66 113.34 108 107.3 106.3 115.54 115.83 119.36 115.5 114.7 113.5
12/12/2021 19:43:19 111.13 110.74 111.92 108 107.3 106.3 116.03 116.04 119.36 115.5 114.7 113.5
12/12/2021 19:43:20 108.58 111.17 111.92 108 107.3 106.3 114.48 116.02 119.36 115.5 114.7 113.5
12/12/2021 19:43:21 104.64 109.09 111.92 108 107.3 106.3 119.33 118.83 119.36 115.5 114.7 113.5
12/12/2021 19:43:22 103.41 106.79 111.92 108 107.3 106.3 114.63 118.75 118.98 115.5 114.7 113.5
12/12/2021 19:43:23 106.63 106.7 111.92 108 107.3 106.3 116.4 117 118.98 115.5 114.7 113.5
12/12/2021 19:43:24 105.67 106.04 111.92 108 107.3 106.3 118.85 118.22 118.98 115.5 114.7 113.5
12/12/2021 19:43:25 106.37 106.44 111.92 108 107.3 106.3 117.71 118.51 118.98 115.6 114.7 113.5
12/12/2021 19:43:26 106.83 106.74 111.92 108 107.3 106.3 119.37 119.12 119.12 115.5 114.8 113.5
12/12/2021 19:43:27 105.68 107.07 111.92 108 107.3 106.3 116.96 119.23 119.23 115.6 114.8 113.5
12/12/2021 19:43:28 108.43 107.87 111.92 108 107.3 106.3 116.13 117.93 119.23 115.6 114.8 113.5
12/12/2021 19:43:29 104.07 107.74 111.92 108 107.3 106.3 115.62 116.65 119.23 115.6 114.8 113.5
12/12/2021 19:43:30 103.12 105.97 111.92 108 107.3 106.3 117.47 117.71 119.23 115.6 114.8 113.5
12/12/2021 19:43:31 110.92 109.63 111.92 108 107.3 106.3 115.46 116.51 119.23 115.6 114.8 113.5
12/12/2021 19:43:32 107.65 109.37 111.92 108 107.3 106.3 115.8 115.97 119.23 115.6 114.8 113.5
12/12/2021 19:43:33 110.69 110.15 111.92 108 107.3 106.3 117.12 116.71 119.23 115.6 114.8 113.5
12/12/2021 19:43:34 106.5 109.99 111.92 108 107.3 106.3 116.51 116.83 119.23 115.7 114.8 113.5
12/12/2021 19:43:35 106.99 108.12 111.92 108 107.3 106.3 117.15 117.29 119.23 115.7 114.8 113.5
12/12/2021 19:43:36 108.93 108.83 111.92 108 107.3 106.3 118.01 117.67 119.23 115.7 114.8 113.5
12/12/2021 19:43:37 111.92 111.72 111.92 108.1 107.3 106.3 116.18 117.63 119.23 115.7 114.8 113.5
12/12/2021 19:43:38 106.79 110.43 111.92 108.1 107.3 106.3 117.09 117.19 119.23 115.7 114.8 113.5
12/12/2021 19:43:39 104.13 108.33 111.92 108.1 107.3 106.3 117.17 117.4 119.23 115.7 114.8 113.5
12/12/2021 19:43:40 107.31 107.58 111.72 108 107.3 106.3 116.62 117.04 119.23 115.7 114.8 113.5
12/12/2021 19:43:41 104.81 106.72 111.72 108 107.4 106.3 115.92 117.16 119.23 115.8 114.8 113.5
12/12/2021 19:43:42 107.16 107.09 111.72 108 107.4 106.3 115.72 116.28 119.23 115.8 114.8 113.5
12/12/2021 19:43:43 104.63 106.86 111.72 108 107.4 106.3 114.8 115.89 119.23 115.8 114.8 113.5
12/12/2021 19:43:44 106.29 106.67 111.72 108 107.4 106.3 117.89 117.38 119.23 115.8 114.8 113.5
12/12/2021 19:43:45 107.28 106.92 111.72 108 107.4 106.3 118.71 118.61 119.23 115.8 114.9 113.6
12/12/2021 19:43:46 105.45 107.07 111.72 108 107.4 106.3 117.15 118.09 119.23 115.8 114.9 113.6
12/12/2021 19:43:47 102.83 105.85 111.72 108 107.4 106.3 116.91 117.49 119.23 115.8 114.9 113.6
12/12/2021 19:43:48 104.95 104.91 111.72 108 107.3 106.3 115.5 117.14 119.23 115.9 114.9 113.6
12/12/2021 19:43:49 106.84 106.4 111.72 108 107.4 106.3 116.03 116.2 119.23 115.9 114.9 113.6
12/12/2021 19:43:50 107.63 107.19 111.72 108 107.4 106.3 116.37 116.37 119.23 115.9 114.9 113.6
12/12/2021 19:43:51 104.08 107.19 111.72 108 107.4 106.3 118.47 117.93 119.23 115.9 114.9 113.6
12/12/2021 19:43:52 104.26 105.25 111.72 108 107.4 106.3 115.39 117.63 119.23 115.9 114.9 113.6
12/12/2021 19:43:53 107.21 106.84 111.72 108 107.4 106.3 115.17 116.47 119.23 115.9 114.9 113.6
12/12/2021 19:43:54 107.65 107.31 111.72 108 107.4 106.3 117.69 117.2 119.23 115.9 114.9 113.6
12/12/2021 19:43:55 104.36 106.96 111.72 108 107.4 106.3 117.37 117.26 119.23 116 114.9 113.6
12/12/2021 19:43:56 101.56 105.42 111.72 108 107.4 106.3 115.13 117.21 119.23 116 114.9 113.6
12/12/2021 19:43:57 110.53 109.28 111.72 108 107.4 106.3 116.08 116.42 118.61 116 114.9 113.6
12/12/2021 19:43:58 108.35 109.66 111.72 108 107.4 106.3 113.76 116.5 118.61 116 114.9 113.6
12/12/2021 19:43:59 110.73 110.42 111.72 108 107.4 106.3 113.11 114.97 118.61 116 114.9 113.6
12/12/2021 19:44:00 104.24 109.65 111.72 108 107.4 106.3 114.78 114.83 118.61 116 114.9 113.6
12/12/2021 19:44:01 104.26 106.9 111.72 108 107.4 106.3 116.19 115.85 118.61 116 114.9 113.6
12/12/2021 19:44:02 103.81 105.47 111.72 107.9 107.4 106.3 114.36 115.96 118.61 116 114.9 113.6
12/12/2021 19:44:03 104.45 105.62 111.72 107.9 107.4 106.3 110.6 114.74 118.61 116 114.9 113.6
12/12/2021 19:44:04 113.01 111.85 111.85 108 107.4 106.3 116.73 115.86 118.61 116 114.9 113.6
12/12/2021 19:44:05 108.86 111.46 111.85 108 107.4 106.3 114.24 116.1 118.61 116 114.9 113.6
12/12/2021 19:44:06 108.51 109.81 111.85 107.9 107.4 106.3 115.03 115.1 118.61 116 114.9 113.6
12/12/2021 19:44:07 109.83 109.89 111.85 108 107.4 106.3 113.82 115.1 118.61 116 114.9 113.6
12/12/2021 19:44:08 107.27 109.71 111.85 108 107.4 106.3 114.85 114.9 118.61 116 114.9 113.6
12/12/2021 19:44:09 108.28 108.91 111.85 108 107.4 106.3 113.06 114.56 118.61 116 114.9 113.6
12/12/2021 19:44:10 103.46 108.07 111.85 107.9 107.4 106.3 115.13 114.9 118.61 116 114.9 113.6
12/12/2021 19:44:11 106.91 107.85 111.85 107.9 107.4 106.3 113.79 114.89 118.61 116 114.9 113.6
12/12/2021 19:44:12 108.78 108.22 111.85 108 107.4 106.3 116.2 115.89 118.61 116 114.9 113.6
12/12/2021 19:44:13 108.27 108.43 111.85 108 107.4 106.3 114.34 115.41 118.61 116 114.9 113.6
12/12/2021 19:44:14 103.16 108.04 111.85 107.9 107.4 106.3 116.94 116.3 118.61 116 114.9 113.6
12/12/2021 19:44:15 102.1 105.48 111.85 107.9 107.4 106.3 114.32 116.21 118.09 115.9 114.9 113.6
12/12/2021 19:44:16 105.69 105.68 111.85 107.9 107.4 106.3 115.41 115.77 117.93 116 114.9 113.6
12/12/2021 19:44:17 102.89 104.78 111.85 107.9 107.4 106.3 115.31 116.37 117.93 115.9 114.9 113.6
12/12/2021 19:44:18 106.25 105.78 111.85 107.9 107.4 106.3 114.84 115.46 117.93 115.9 115 113.6
12/12/2021 19:44:19 105.24 105.89 111.85 107.9 107.4 106.3 113.63 115.42 117.93 115.9 115 113.6
12/12/2021 19:44:20 102 105.68 111.85 107.9 107.4 106.3 111.2 114.36 117.93 115.9 115 113.6
12/12/2021 19:44:21 103.31 103.73 111.85 107.9 107.4 106.3 113.21 113.08 117.63 115.9 115 113.6
12/12/2021 19:44:22 106.78 106.03 111.85 107.9 107.4 106.3 112.73 113.36 117.26 115.9 115 113.6
12/12/2021 19:44:23 103.43 106.22 111.85 107.9 107.4 106.3 114.12 113.91 117.26 115.9 115 113.6
12/12/2021 19:44:24 99.87 104.49 111.85 107.9 107.4 106.3 114.07 114.36 117.26 115.9 115 113.6
12/12/2021 19:44:25 105.16 104.57 111.85 107.9 107.4 106.3 114.19 114.5 117.21 115.9 115 113.6
12/12/2021 19:44:26 105.94 105.8 111.85 107.9 107.4 106.3 115.44 115.09 116.5 115.9 115 113.6
12/12/2021 19:44:27 105.43 105.73 111.85 107.9 107.4 106.3 116.09 116.15 116.5 115.9 115 113.6
12/12/2021 19:44:28 107.36 107.39 111.85 107.9 107.4 106.3 114.05 115.74 116.37 115.9 115 113.6
12/12/2021 19:44:29 108.26 108.49 111.85 107.9 107.4 106.3 114.8 115.57 116.37 115.9 115 113.6
12/12/2021 19:44:30 108.21 108.61 111.85 107.9 107.4 106.3 114.11 114.59 116.37 115.9 115 113.6
12/12/2021 19:44:31 103.75 108.23 111.85 107.9 107.4 106.3 113.95 115.04 116.37 115.9 115 113.6
12/12/2021 19:44:32 102.42 105.94 111.85 107.9 107.4 106.3 116.75 116.08 116.37 115.9 115 113.6
12/12/2021 19:44:33 106.8 106.13 111.85 107.9 107.4 106.3 114.87 115.78 116.37 115.9 115 113.6
12/12/2021 19:44:34 106.31 106.85 111.46 107.9 107.4 106.3 116.35 116.5 116.5 115.9 115 113.6
12/12/2021 19:44:35 111.99 110.85 110.85 107.9 107.4 106.3 116.47 116.36 116.5 115.9 115 113.6
12/12/2021 19:44:36 103.78 110.46 110.85 107.9 107.4 106.3 115.34 116.02 116.5 115.9 115 113.6
12/12/2021 19:44:37 106.83 107.88 110.85 107.9 107.4 106.3 109.35 115.8 116.5 115.8 115 113.6
12/12/2021 19:44:38 111.41 110.89 110.89 107.9 107.4 106.3 114.17 114.23 116.5 115.8 115 113.6
12/12/2021 19:44:39 105.24 110.71 110.89 107.9 107.4 106.3 114.18 114.56 116.5 115.8 115 113.6
12/12/2021 19:44:40 104.37 107.9 110.89 107.9 107.4 106.3 115.33 115.17 116.5 115.8 115 113.6
12/12/2021 19:44:41 104.46 106.4 110.89 107.9 107.4 106.3 114.09 115.27 116.5 115.8 115 113.6
12/12/2021 19:44:42 104.83 105.19 110.89 107.9 107.4 106.3 117.03 116.61 116.61 115.8 115 113.6
12/12/2021 19:44:43 102.27 105.09 110.89 107.9 107.4 106.3 114.07 116.61 116.61 115.8 115 113.6
12/12/2021 19:44:44 105.85 105.7 110.89 107.9 107.4 106.3 116.66 116.69 116.69 115.8 115 113.6
12/12/2021 19:44:45 108.14 107.29 110.89 107.9 107.4 106.3 115.1 116.38 116.69 115.8 115 113.6
12/12/2021 19:44:46 106.85 107.25 110.89 107.9 107.4 106.3 115.5 116.1 116.69 115.8 115 113.6
12/12/2021 19:44:47 106.34 108.26 110.89 107.9 107.4 106.3 114.78 115.68 116.69 115.8 115 113.6
12/12/2021 19:44:48 106.73 106.66 110.89 107.9 107.4 106.4 114.27 115.05 116.69 115.8 115 113.6
12/12/2021 19:44:49 105.87 106.58 110.89 107.9 107.4 106.4 115.35 115.25 116.69 115.8 115 113.6
12/12/2021 19:44:50 115.42 114.25 114.25 108 107.4 106.4 117.52 117.03 117.03 115.8 115 113.6
12/12/2021 19:44:51 109.43 114.52 114.52 108 107.4 106.4 115.95 117.17 117.17 115.8 115 113.6
12/12/2021 19:44:52 106.93 111.53 114.52 108 107.4 106.4 115.33 116.83 117.17 115.8 115 113.6
12/12/2021 19:44:53 104.08 108.93 114.52 108 107.4 106.4 115.5 115.94 117.17 115.8 115 113.6
12/12/2021 19:44:54 111.92 110.99 114.52 108 107.4 106.4 113.6 115.38 117.17 115.8 115 113.6
12/12/2021 19:44:55 110.71 111.53 114.52 108 107.4 106.4 111.2 114.41 117.17 115.8 115 113.6
12/12/2021 19:44:56 109.47 110.35 114.52 108 107.5 106.4 111.91 112.39 117.17 115.8 115 113.6
12/12/2021 19:44:57 109.84 110.33 114.52 108 107.5 106.4 117.15 115.89 117.17 115.8 115 113.6
12/12/2021 19:44:58 109.01 110.26 114.52 108 107.5 106.4 116.27 116.43 117.17 115.8 115 113.6
12/12/2021 19:44:59 105.48 108.9 114.52 108 107.5 106.4 115.78 116.05 117.17 115.8 115 113.6
12/12/2021 19:45:00 108.66 108.93 114.52 108 107.5 106.4 114.49 116.03 117.17 115.8 115 113.6
12/12/2021 19:45:01 108.96 109.03 114.52 108 107.5 106.4 116.61 116.27 117.17 115.8 115 113.6
12/12/2021 19:45:02 106.6 109.06 114.52 108 107.5 106.4 113.67 115.98 117.17 115.8 115 113.6
12/12/2021 19:45:03 108.1 108.17 114.52 108 107.5 106.4 115.19 115.25 117.17 115.8 115 113.6
12/12/2021 19:45:04 108.45 108.59 114.52 108 107.5 106.4 114.37 114.97 117.17 115.8 115.1 113.6
12/12/2021 19:45:05 105.65 108.18 114.52 108 107.5 106.4 116.78 116.62 117.17 115.8 115.1 113.6
12/12/2021 19:45:06 105.42 106.87 114.52 108 107.5 106.4 114.97 116.21 117.17 115.8 115.1 113.6
12/12/2021 19:45:07 109 108.74 114.52 108 107.5 106.4 117.07 117 117.17 115.8 115.1 113.6
12/12/2021 19:45:08 106.49 108.67 114.52 108 107.5 106.4 115.5 116.61 117.17 115.8 115.1 113.6
12/12/2021 19:45:09 110.29 109.7 114.52 108 107.5 106.4 114.88 116.25 117.17 115.8 115.1 113.6
12/12/2021 19:45:10 108.24 109.92 114.52 108 107.5 106.4 116.31 116.37 117.17 115.8 115.1 113.6
12/12/2021 19:45:11 108.03 108.52 114.52 108 107.5 106.4 112.72 115.96 117.17 115.8 115.1 113.6
12/12/2021 19:45:12 113.06 112.3 114.52 108.1 107.5 106.4 115.65 115.38 117.17 115.8 115.1 113.6
12/12/2021 19:45:13 115.25 115.18 115.18 108.1 107.5 106.4 117.82 117.63 117.63 115.8 115.1 113.6
12/12/2021 19:45:14 103.92 113.66 115.18 108.1 107.5 106.4 115.3 116.82 117.63 115.8 115.1 113.6
12/12/2021 19:45:15 108.6 110.2 115.18 108.1 107.5 106.4 116.71 116.86 117.63 115.8 115.1 113.6
12/12/2021 19:45:16 106.35 109.37 115.18 108.1 107.5 106.4 116.02 116.31 117.63 115.8 115.1 113.6
12/12/2021 19:45:17 108.21 108.66 115.18 108.1 107.5 106.4 114.48 116.21 117.63 115.8 115.1 113.6
12/12/2021 19:45:18 106.57 107.87 115.18 108.1 107.5 106.4 115.29 115.61 117.63 115.8 115.1 113.6
12/12/2021 19:45:19 108.71 108.65 115.18 108.1 107.5 106.4 114.83 115.36 117.63 115.8 115.1 113.6
12/12/2021 19:45:20 107.01 108.67 115.18 108.1 107.5 106.4 116.71 116.51 117.63 115.8 115.1 113.6
12/12/2021 19:45:21 105.09 107.53 115.18 108.1 107.5 106.4 115.15 116.89 117.63 115.8 115.1 113.6
12/12/2021 19:45:22 110.5 109.75 115.18 108.1 107.5 106.4 116.5 116.32 117.63 115.8 115.1 113.6
12/12/2021 19:45:23 105.54 109.52 115.18 108.1 107.5 106.4 116.22 116.42 117.63 115.8 115.1 113.6
12/12/2021 19:45:24 105.78 107.42 115.18 108.1 107.5 106.4 115.39 116.25 117.63 115.8 115.1 113.6
12/12/2021 19:45:25 103.84 106.42 115.18 108 107.5 106.4 115.73 116.07 117.63 115.8 115.1 113.6
12/12/2021 19:45:26 103.26 105.04 115.18 108 107.5 106.4 114.79 116.15 117.63 115.8 115.1 113.6
12/12/2021 19:45:27 105.12 104.88 115.18 108 107.5 106.4 112.01 114.9 117.63 115.8 115.1 113.6
12/12/2021 19:45:28 109.75 108.69 115.18 108 107.5 106.4 117.21 116.47 117.63 115.8 115.1 113.6
12/12/2021 19:45:29 109.13 109.64 115.18 108.1 107.5 106.4 114.6 116.87 117.63 115.8 115.1 113.6
12/12/2021 19:45:30 106.26 108.67 115.18 108.1 107.6 106.4 115.79 115.78 117.63 115.8 115.1 113.6
12/12/2021 19:45:31 102.72 107.64 115.18 108 107.5 106.4 114.23 115.82 117.63 115.8 115.1 113.6
12/12/2021 19:45:32 103.35 105.2 115.18 108 107.5 106.4 114.91 115.35 117.63 115.8 115.1 113.6
12/12/2021 19:45:33 102.45 104.3 115.18 108 107.5 106.4 114.22 114.96 117.63 115.8 115.1 113.6
12/12/2021 19:45:34 103.2 103.33 115.18 108 107.5 106.4 114.06 114.81 117.63 115.8 115.1 113.6
12/12/2021 19:45:35 102.8 103.45 115.18 108 107.5 106.4 114.75 114.58 117.63 115.8 115.1 113.6
12/12/2021 19:45:36 103.57 103.59 115.18 108 107.5 106.4 118.22 117.7 117.7 115.8 115.2 113.6
12/12/2021 19:45:37 102.9 103.4 115.18 108 107.5 106.4 116.85 117.36 117.7 115.8 115.2 113.6
12/12/2021 19:45:38 106.4 105.81 115.18 108 107.5 106.4 113.9 117.26 117.7 115.8 115.2 113.6
12/12/2021 19:45:39 103.57 105.05 115.18 108 107.5 106.4 115.59 115.97 117.7 115.8 115.2 113.6
12/12/2021 19:45:40 106.97 106.45 115.18 108 107.5 106.4 114.54 115.45 117.7 115.8 115.2 113.6
12/12/2021 19:45:41 108.33 108.18 115.18 108 107.5 106.4 116.37 116.24 117.7 115.8 115.2 113.6
12/12/2021 19:45:42 112.71 111.95 115.18 108 107.6 106.4 117.31 117.33 117.7 115.8 115.2 113.6
12/12/2021 19:45:43 104.55 110.91 113.66 108 107.6 106.4 115.59 116.64 117.7 115.8 115.2 113.6
12/12/2021 19:45:44 109.01 109.37 111.95 108 107.6 106.4 110.09 116.06 117.7 115.8 115.2 113.6
12/12/2021 19:45:45 108.77 109.08 111.95 108 107.6 106.4 114.62 114.6 117.7 115.8 115.2 113.6
12/12/2021 19:45:46 102.85 109.05 111.95 108 107.6 106.4 113.56 114.67 117.7 115.8 115.2 113.6
12/12/2021 19:45:47 105.94 106.36 111.95 108 107.6 106.4 116.11 115.48 117.7 115.8 115.2 113.6
12/12/2021 19:45:48 104.99 106.65 111.95 108 107.6 106.4 114.65 115.31 117.7 115.8 115.2 113.6
12/12/2021 19:45:49 103.44 105.36 111.95 107.9 107.6 106.4 117.86 117.45 117.7 115.8 115.2 113.6
12/12/2021 19:45:50 102.97 104.76 111.95 107.9 107.6 106.4 113.92 117.24 117.7 115.8 115.2 113.6
12/12/2021 19:45:51 107.54 106.97 111.95 107.9 107.6 106.4 117.64 117.5 117.7 115.8 115.2 113.6
12/12/2021 19:45:52 109.01 108.68 111.95 107.9 107.6 106.4 113.93 117.12 117.7 115.8 115.2 113.6
12/12/2021 19:45:53 107.75 108.37 111.95 108 107.6 106.4 114.34 115.61 117.7 115.8 115.2 113.6
12/12/2021 19:45:54 103.56 107.65 111.95 107.9 107.6 106.4 114.08 114.68 117.7 115.8 115.2 113.6
12/12/2021 19:45:55 105.48 105.88 111.95 107.9 107.6 106.4 114.55 114.96 117.7 115.8 115.2 113.6
12/12/2021 19:45:56 104.49 105.56 111.95 107.9 107.6 106.4 114.24 114.58 117.7 115.8 115.2 113.6
12/12/2021 19:45:57 107.82 107.24 111.95 107.9 107.6 106.4 115.96 115.83 117.7 115.9 115.2 113.6
12/12/2021 19:45:58 109.25 108.89 111.95 107.9 107.6 106.4 115.65 115.53 117.7 115.9 115.2 113.6
12/12/2021 19:45:59 107.46 108.2 111.95 107.9 107.6 106.4 116.73 116.8 117.7 115.9 115.2 113.6
12/12/2021 19:46:00 104.64 107.68 111.95 107.9 107.6 106.4 116.99 116.79 117.7 115.9 115.2 113.6
12/12/2021 19:46:01 105.07 106.43 111.95 107.9 107.6 106.4 115.98 116.61 117.7 115.9 115.2 113.6
12/12/2021 19:46:02 108.46 108.38 111.95 107.9 107.6 106.4 114.25 116.92 117.7 115.9 115.2 113.6
12/12/2021 19:46:03 107.86 109.18 111.95 107.9 107.6 106.4 112.26 115.03 117.7 115.9 115.2 113.6
12/12/2021 19:46:04 105.73 107.76 111.95 107.9 107.6 106.4 116.57 115.86 117.7 115.9 115.2 113.6
12/12/2021 19:46:05 104.66 106.79 111.95 107.9 107.6 106.4 113.76 115.96 117.7 115.9 115.2 113.6
12/12/2021 19:46:06 106.33 106.53 111.95 107.9 107.6 106.4 115.73 115.36 117.5 115.9 115.2 113.6
12/12/2021 19:46:07 104.77 106.51 111.95 107.9 107.6 106.4 112.89 115.33 117.5 115.9 115.2 113.6
12/12/2021 19:46:08 106.34 106.48 111.95 107.9 107.6 106.4 115.07 115.05 117.5 115.9 115.2 113.6
12/12/2021 19:46:09 104.26 106.36 111.95 107.8 107.6 106.4 114.63 114.85 117.5 115.9 115.2 113.6
12/12/2021 19:46:10 107.99 107.81 111.95 107.8 107.6 106.4 115.43 115.58 117.5 116 115.2 113.6
12/12/2021 19:46:11 108.64 108.73 111.95 107.8 107.6 106.4 115.16 115.18 117.5 116 115.2 113.6
12/12/2021 19:46:12 104.38 107.88 110.91 107.8 107.6 106.4 115.02 115.58 117.5 116 115.2 113.6
12/12/2021 19:46:13 104.01 105.96 109.37 107.8 107.6 106.4 115.04 115.28 117.5 116 115.3 113.6
12/12/2021 19:46:14 106.1 105.88 109.18 107.8 107.6 106.4 115.68 116.03 117.5 116 115.3 113.6
12/12/2021 19:46:15 104.49 105.56 109.18 107.8 107.6 106.4 115.79 115.96 117.5 116 115.3 113.6
12/12/2021 19:46:16 106.33 106.04 109.18 107.7 107.6 106.4 114.14 116.42 117.5 116 115.3 113.6
12/12/2021 19:46:17 107.5 107.78 109.18 107.7 107.6 106.4 116.91 116.55 117.5 116 115.3 113.6
12/12/2021 19:46:18 107.99 107.59 109.18 107.8 107.6 106.4 112.25 116.06 117.5 115.9 115.3 113.6
12/12/2021 19:46:19 109.65 109.25 109.25 107.8 107.6 106.4 114.16 114.39 117.5 115.9 115.3 113.6
12/12/2021 19:46:20 109.66 110.34 110.34 107.8 107.6 106.4 117.55 116.9 117.5 115.9 115.3 113.6
12/12/2021 19:46:21 107.72 109.09 110.34 107.8 107.6 106.4 115.09 116.23 117.12 115.9 115.3 113.6
12/12/2021 19:46:22 107.36 108.49 110.34 107.8 107.6 106.4 115.63 116.18 116.92 115.9 115.3 113.6
12/12/2021 19:46:23 105.99 107.59 110.34 107.8 107.6 106.4 115.84 115.97 116.92 115.9 115.3 113.6
12/12/2021 19:46:24 109.46 109.01 110.34 107.8 107.6 106.4 115.33 115.91 116.92 115.9 115.3 113.6
12/12/2021 19:46:25 107.42 108.46 110.34 107.8 107.6 106.4 116.12 116.12 116.92 115.9 115.3 113.6
12/12/2021 19:46:26 107.95 108.18 110.34 107.8 107.6 106.4 114.84 115.91 116.92 115.9 115.3 113.6
12/12/2021 19:46:27 106.33 108.09 110.34 107.8 107.6 106.4 116.73 116.5 116.92 115.9 115.3 113.6
12/12/2021 19:46:28 106.54 107.27 110.34 107.8 107.6 106.4 113.39 116.5 116.92 115.9 115.3 113.6
12/12/2021 19:46:29 106.59 106.98 110.34 107.8 107.6 106.4 116.6 116.38 116.92 115.9 115.3 113.6
12/12/2021 19:46:30 105.11 106.71 110.34 107.8 107.6 106.4 117.2 117.01 117.01 115.9 115.3 113.6
12/12/2021 19:46:31 104.15 105.61 110.34 107.8 107.6 106.4 113.9 116.92 117.01 115.9 115.3 113.6
12/12/2021 19:46:32 109.16 108.78 110.34 107.8 107.6 106.4 115.95 115.82 117.01 115.9 115.3 113.6
12/12/2021 19:46:33 112.63 112.01 112.01 107.8 107.6 106.4 114.83 116.42 117.01 115.9 115.3 113.6
12/12/2021 19:46:34 107.53 110.83 112.01 107.8 107.6 106.4 113.54 114.88 117.01 115.9 115.3 113.6
12/12/2021 19:46:35 106.09 109.12 112.01 107.8 107.6 106.4 117.45 116.75 117.01 115.9 115.3 113.6
12/12/2021 19:46:36 108.26 108.24 112.01 107.8 107.6 106.4 113.16 116.64 117.01 115.9 115.3 113.6
12/12/2021 19:46:37 105.73 108.11 112.01 107.8 107.6 106.4 114.96 115.46 117.01 115.9 115.3 113.6
12/12/2021 19:46:38 104.31 106.45 112.01 107.8 107.6 106.4 114.8 114.91 117.01 115.9 115.3 113.6
12/12/2021 19:46:39 110.38 109.43 112.01 107.8 107.6 106.4 115.46 115.53 117.01 115.9 115.3 113.6
12/12/2021 19:46:40 107.15 109.41 112.01 107.8 107.6 106.4 117.03 116.47 117.01 115.9 115.3 113.6
12/12/2021 19:46:41 107.44 108.77 112.01 107.8 107.6 106.4 114.66 116.46 117.01 115.9 115.3 113.6
12/12/2021 19:46:42 107.66 108.39 112.01 107.8 107.6 106.4 116.57 116.27 117.01 115.9 115.3 113.6
12/12/2021 19:46:43 102.68 107.35 112.01 107.7 107.6 106.4 117 117.98 117.98 115.9 115.3 113.6
12/12/2021 19:46:44 106.94 106.56 112.01 107.7 107.6 106.4 115.55 116.24 117.98 115.9 115.3 113.6
12/12/2021 19:46:45 105.03 106.63 112.01 107.7 107.6 106.4 115.25 115.96 117.98 115.8 115.3 113.6
12/12/2021 19:46:46 105.33 105.58 112.01 107.7 107.6 106.4 114.78 115.25 117.98 115.9 115.3 113.6
12/12/2021 19:46:47 110.74 109.73 112.01 107.8 107.6 106.4 113.93 115.35 117.98 115.8 115.3 113.6
12/12/2021 19:46:48 114.32 113.64 113.64 107.8 107.6 106.4 115.15 115.73 117.98 115.8 115.3 113.6
12/12/2021 19:46:49 108.1 112.49 113.64 107.8 107.6 106.4 111.59 114.41 117.98 115.8 115.3 113.6
12/12/2021 19:46:50 108.53 110.37 113.64 107.8 107.6 106.4 115.88 114.99 117.98 115.8 115.3 113.6
12/12/2021 19:46:51 107.11 109.22 113.64 107.8 107.6 106.4 114.66 115.19 117.98 115.8 115.3 113.6
12/12/2021 19:46:52 105.83 107.94 113.64 107.8 107.6 106.4 114.39 114.74 117.98 115.8 115.3 113.6
12/12/2021 19:46:53 105.77 106.89 113.64 107.8 107.6 106.4 112.33 114.6 117.98 115.8 115.3 113.6
12/12/2021 19:46:54 105.16 106.29 113.64 107.8 107.6 106.4 114.11 114.09 117.98 115.8 115.3 113.6
12/12/2021 19:46:55 104.99 105.49 113.64 107.8 107.6 106.4 113.77 113.93 117.98 115.8 115.3 113.6
12/12/2021 19:46:56 108.72 107.83 113.64 107.8 107.6 106.4 114.16 114.14 117.98 115.8 115.3 113.6
12/12/2021 19:46:57 107.33 108.15 113.64 107.8 107.6 106.4 114.47 114.91 117.98 115.8 115.3 113.6
12/12/2021 19:46:58 105.69 107.87 113.64 107.8 107.6 106.4 113.95 114.37 117.98 115.8 115.3 113.6
12/12/2021 19:46:59 109.53 108.57 113.64 107.8 107.6 106.4 113.75 114.09 117.98 115.8 115.3 113.6
12/12/2021 19:47:00 107.82 108.54 113.64 107.8 107.6 106.4 114.03 114.32 117.98 115.8 115.3 113.6
12/12/2021 19:47:01 104.15 108.09 113.64 107.8 107.6 106.4 112.37 113.9 117.98 115.8 115.3 113.6
12/12/2021 19:47:02 109.55 108.63 113.64 107.8 107.6 106.4 113.19 113.33 117.98 115.8 115.3 113.6
12/12/2021 19:47:03 108.3 108.57 113.64 107.8 107.6 106.4 112.86 113.23 117.98 115.8 115.3 113.6
12/12/2021 19:47:04 107.57 108.23 113.64 107.8 107.6 106.4 112.32 113.22 117.98 115.8 115.3 113.6
12/12/2021 19:47:05 109.99 109.71 113.64 107.8 107.6 106.4 113.51 113.29 117.98 115.8 115.3 113.6
12/12/2021 19:47:06 106.6 109.06 113.64 107.8 107.6 106.4 112.49 113.19 117.98 115.7 115.3 113.6
12/12/2021 19:47:07 109.01 108.83 113.64 107.8 107.6 106.4 114.48 114.06 117.98 115.7 115.3 113.6
12/12/2021 19:47:08 106.19 108.89 113.64 107.8 107.6 106.4 114.65 114.55 117.98 115.7 115.3 113.6
12/12/2021 19:47:09 104.98 107.17 113.64 107.8 107.6 106.4 115.44 115.2 117.98 115.7 115.3 113.6
12/12/2021 19:47:10 105.03 105.76 113.64 107.8 107.6 106.4 114.87 115.16 117.98 115.7 115.3 113.6
12/12/2021 19:47:11 107.45 106.93 113.64 107.7 107.6 106.4 116.7 116.28 117.98 115.7 115.3 113.6
12/12/2021 19:47:12 105.54 106.91 113.64 107.7 107.6 106.4 114.91 116.22 117.98 115.7 115.3 113.6
12/12/2021 19:47:13 107.53 107.52 113.64 107.7 107.6 106.4 114 115.54 116.28 115.7 115.3 113.6
12/12/2021 19:47:14 106.54 107.59 113.64 107.7 107.6 106.4 114.29 114.48 116.28 115.7 115.3 113.6
12/12/2021 19:47:15 107.62 107.86 113.64 107.7 107.6 106.4 113.8 114.98 116.28 115.7 115.3 113.6
12/12/2021 19:47:16 106.52 107.05 113.64 107.7 107.6 106.4 112.99 113.61 116.28 115.7 115.3 113.6
12/12/2021 19:47:17 105.73 107.25 113.64 107.7 107.6 106.4 112.91 113.64 116.28 115.7 115.3 113.6
12/12/2021 19:47:18 103.56 106.36 112.49 107.7 107.6 106.4 112.22 113.15 116.28 115.7 115.3 113.6
12/12/2021 19:47:19 107.24 106.93 110.37 107.7 107.6 106.4 111.89 112.61 116.28 115.7 115.3 113.6
12/12/2021 19:47:20 106.88 107.78 109.71 107.7 107.6 106.4 112.42 112.55 116.28 115.7 115.3 113.6
12/12/2021 19:47:21 106.47 107.39 109.71 107.7 107.6 106.4 113.55 113.31 116.28 115.6 115.3 113.6
12/12/2021 19:47:22 101.93 106.17 109.71 107.7 107.6 106.4 111.25 113.05 116.28 115.6 115.3 113.6
12/12/2021 19:47:23 105.76 105.67 109.71 107.7 107.6 106.4 112.54 112.58 116.28 115.6 115.3 113.6
12/12/2021 19:47:24 108.65 108.19 109.71 107.7 107.6 106.4 114.2 113.86 116.28 115.6 115.3 113.6
12/12/2021 19:47:25 108.76 108.59 109.71 107.7 107.6 106.4 114.37 114.28 116.28 115.6 115.3 113.6
12/12/2021 19:47:26 105.92 108.5 109.71 107.7 107.6 106.4 112.79 114 116.28 115.6 115.3 113.6
12/12/2021 19:47:27 105.2 107.58 109.71 107.7 107.6 106.4 112.32 113.49 116.28 115.6 115.3 113.6
12/12/2021 19:47:28 103.87 105.79 109.71 107.6 107.6 106.4 111.4 112.63 116.28 115.6 115.3 113.6
12/12/2021 19:47:29 103.22 105.06 109.71 107.6 107.6 106.4 111.69 112.35 116.28 115.6 115.3 113.6
12/12/2021 19:47:30 101.88 103.89 109.71 107.6 107.6 106.4 111.07 111.93 116.28 115.6 115.2 113.6
12/12/2021 19:47:31 105.05 104.62 109.71 107.6 107.6 106.4 112.55 112.35 116.28 115.6 115.2 113.6
12/12/2021 19:47:32 105.1 105.39 109.71 107.6 107.6 106.4 111.98 112.57 116.28 115.5 115.2 113.6
12/12/2021 19:47:33 100.75 104.7 109.71 107.6 107.6 106.4 113.29 113.23 116.28 115.5 115.2 113.6
12/12/2021 19:47:34 100.38 102.63 109.71 107.6 107.6 106.4 112.61 112.93 116.28 115.5 115.2 113.6
12/12/2021 19:47:35 101.3 101.42 109.06 107.6 107.6 106.4 111.44 112.8 116.28 115.5 115.2 113.6
12/12/2021 19:47:36 108.57 107.27 108.89 107.6 107.6 106.4 113.66 113.2 116.28 115.5 115.2 113.6
12/12/2021 19:47:37 105.19 106.53 108.89 107.6 107.6 106.4 116.75 115.94 116.28 115.5 115.2 113.6
12/12/2021 19:47:38 111.06 109.98 109.98 107.6 107.6 106.4 117.62 117.3 117.3 115.5 115.2 113.6
12/12/2021 19:47:39 111.49 111.39 111.39 107.6 107.6 106.4 117.78 118.08 118.08 115.5 115.2 113.6
12/12/2021 19:47:40 107.09 110.95 111.39 107.6 107.6 106.4 112.31 117.69 118.08 115.5 115.2 113.6
12/12/2021 19:47:41 107.77 109.31 111.39 107.6 107.6 106.4 112.94 115.16 118.08 115.5 115.2 113.6
12/12/2021 19:47:42 102.01 108.02 111.39 107.6 107.6 106.4 112.22 113.75 118.08 115.5 115.2 113.6
12/12/2021 19:47:43 106.15 106.19 111.39 107.6 107.6 106.4 112.1 113.02 118.08 115.4 115.2 113.6
12/12/2021 19:47:44 105.91 106.28 111.39 107.6 107.6 106.4 112.64 112.63 118.08 115.4 115.2 113.6
12/12/2021 19:47:45 107.42 107.54 111.39 107.6 107.6 106.4 114 113.91 118.08 115.4 115.2 113.6
12/12/2021 19:47:46 104.58 106.97 111.39 107.5 107.6 106.4 111.23 113.9 118.08 115.4 115.2 113.6
12/12/2021 19:47:47 108.06 107.78 111.39 107.5 107.6 106.4 113.08 112.98 118.08 115.4 115.2 113.6
12/12/2021 19:47:48 107.05 108.12 111.39 107.5 107.6 106.4 112.37 113.2 118.08 115.4 115.2 113.6
12/12/2021 19:47:49 105.8 107.16 111.39 107.5 107.6 106.4 117.3 116.37 118.08 115.4 115.2 113.6
12/12/2021 19:47:50 109.39 108.86 111.39 107.5 107.6 106.4 115.91 116.36 118.08 115.4 115.2 113.6
12/12/2021 19:47:51 108.46 108.92 111.39 107.5 107.6 106.4 116.74 117.25 118.08 115.4 115.2 113.6
12/12/2021 19:47:52 110.65 110.66 111.39 107.5 107.6 106.4 115.04 116.35 118.08 115.3 115.2 113.6
12/12/2021 19:47:53 105.91 109.96 111.39 107.5 107.6 106.4 112.67 115.47 118.08 115.3 115.2 113.6
12/12/2021 19:47:54 103.29 108 111.39 107.5 107.6 106.4 111.82 114.03 118.08 115.3 115.2 113.6
12/12/2021 19:47:55 107.6 107.5 111.39 107.5 107.6 106.4 114.51 114.13 118.08 115.3 115.2 113.6
12/12/2021 19:47:56 104.12 106.83 111.39 107.5 107.6 106.4 114.19 114.27 118.08 115.3 115.2 113.6
12/12/2021 19:47:57 106.14 106.95 111.39 107.5 107.6 106.4 114.77 114.87 118.08 115.3 115.2 113.6
12/12/2021 19:47:58 107.98 107.74 111.39 107.5 107.6 106.4 115.98 115.87 118.08 115.3 115.2 113.6
12/12/2021 19:47:59 113.22 112.08 112.08 107.6 107.6 106.5 118.47 118.11 118.11 115.3 115.2 113.6
12/12/2021 19:48:00 111.91 112.19 112.19 107.6 107.6 106.5 112.93 117.23 118.11 115.3 115.2 113.6
12/12/2021 19:48:01 114.47 113.81 113.81 107.6 107.6 106.5 115.58 115.6 118.11 115.3 115.2 113.6
12/12/2021 19:48:02 111.88 113.63 113.81 107.7 107.6 106.5 113.51 115.39 118.11 115.3 115.2 113.6
12/12/2021 19:48:03 106.63 112.52 113.81 107.7 107.6 106.5 110.4 114.3 118.11 115.3 115.2 113.6
12/12/2021 19:48:04 109.38 110.41 113.81 107.7 107.6 106.5 111.7 112.48 118.11 115.3 115.2 113.6
12/12/2021 19:48:05 109.18 110.21 113.81 107.7 107.7 106.5 113.98 113.56 118.11 115.3 115.2 113.6
12/12/2021 19:48:06 106.09 109.13 113.81 107.7 107.7 106.5 113.53 113.87 118.11 115.3 115.2 113.6
12/12/2021 19:48:07 105.65 107.6 113.81 107.7 107.7 106.5 112.03 113.37 118.11 115.2 115.2 113.6
12/12/2021 19:48:08 111.16 110.43 113.81 107.7 107.7 106.5 113.3 113.48 118.11 115.2 115.2 113.6
12/12/2021 19:48:09 104.57 109.58 113.81 107.7 107.7 106.5 112.88 113.25 118.11 115.2 115.2 113.6
12/12/2021 19:48:10 107.38 107.39 113.81 107.6 107.7 106.5 112.3 112.99 118.11 115.2 115.2 113.6
12/12/2021 19:48:11 109.81 109.43 113.81 107.6 107.7 106.5 112.77 112.96 118.11 115.2 115.1 113.6
12/12/2021 19:48:12 114.45 113.42 113.81 107.7 107.7 106.5 115.64 114.9 118.11 115.2 115.1 113.6
12/12/2021 19:48:13 115.5 115.81 115.81 107.8 107.7 106.5 116.55 116.76 118.11 115.2 115.2 113.6
12/12/2021 19:48:14 108.86 114.11 115.81 107.8 107.7 106.5 114.45 115.48 118.11 115.2 115.2 113.6
12/12/2021 19:48:15 105.15 111.66 115.81 107.7 107.7 106.5 114.32 115.05 118.11 115.2 115.1 113.6
12/12/2021 19:48:16 113.33 112.79 115.81 107.8 107.7 106.5 116.56 116.16 118.11 115.2 115.2 113.6
12/12/2021 19:48:17 112.93 114.05 115.81 107.8 107.7 106.5 114.92 116.56 118.11 115.2 115.2 113.6
12/12/2021 19:48:18 102.76 112.22 115.81 107.8 107.7 106.5 114.07 115.14 118.11 115.2 115.1 113.6
12/12/2021 19:48:19 107.54 108.69 115.81 107.8 107.7 106.5 114.25 114.8 118.11 115.2 115.1 113.6
12/12/2021 19:48:20 112.38 111.74 115.81 107.8 107.7 106.5 115.27 115.36 118.11 115.2 115.1 113.6
12/12/2021 19:48:21 104.17 111.08 115.81 107.8 107.7 106.5 112.84 115.11 118.11 115.2 115.1 113.6
12/12/2021 19:48:22 105.7 108 115.81 107.8 107.7 106.5 110.87 113.32 118.11 115.2 115.1 113.6
12/12/2021 19:48:23 103.51 106.94 115.81 107.8 107.7 106.5 111.55 112.16 118.11 115.2 115.1 113.6
12/12/2021 19:48:24 107.4 107.25 115.81 107.8 107.7 106.5 113.76 113.27 118.11 115.1 115.1 113.6
12/12/2021 19:48:25 103.99 106.39 115.81 107.8 107.7 106.5 112.19 113.18 118.11 115.1 115.1 113.6
12/12/2021 19:48:26 99.2 104.99 115.81 107.8 107.7 106.5 110.98 112.57 118.11 115.1 115.1 113.6
12/12/2021 19:48:27 99.76 102.42 115.81 107.8 107.7 106.5 111.21 111.85 118.11 115.1 115.1 113.6
12/12/2021 19:48:28 104.89 103.98 115.81 107.8 107.7 106.5 112.9 112.34 118.11 115.1 115.1 113.6
12/12/2021 19:48:29 108.45 107.28 115.81 107.8 107.7 106.5 114.47 113.9 117.23 115 115.1 113.6
12/12/2021 19:48:30 108.35 108.5 115.81 107.8 107.7 106.5 114.68 114.76 116.76 115 115.1 113.6
12/12/2021 19:48:31 106.19 107.72 115.81 107.8 107.7 106.5 112.61 114.27 116.76 115 115.1 113.6
12/12/2021 19:48:32 112.47 111.77 115.81 107.8 107.7 106.5 114.83 114.6 116.76 115 115.1 113.6
12/12/2021 19:48:33 106.77 111.8 115.81 107.8 107.7 106.5 113.43 114.62 116.76 115 115.1 113.6
12/12/2021 19:48:34 106 109.17 115.81 107.8 107.7 106.5 112.99 113.96 116.76 115 115.1 113.6
12/12/2021 19:48:35 108.22 108.56 115.81 107.8 107.7 106.5 112.63 113.27 116.76 115 115.1 113.6
12/12/2021 19:48:36 111.87 111.26 115.81 107.8 107.7 106.5 114.06 113.96 116.76 115 115.1 113.6
12/12/2021 19:48:37 111.51 111.81 115.81 107.8 107.7 106.5 112.82 113.99 116.76 115 115.1 113.6
12/12/2021 19:48:38 103.83 111.57 115.81 107.8 107.7 106.5 111.6 113.47 116.76 114.9 115.1 113.6
12/12/2021 19:48:39 104.31 108.3 115.81 107.8 107.7 106.5 112.68 112.81 116.76 114.9 115.1 113.6
12/12/2021 19:48:40 106.76 106.9 115.81 107.8 107.7 106.5 112.32 112.72 116.76 114.9 115.1 113.6
12/12/2021 19:48:41 112.3 111.51 115.81 107.8 107.7 106.5 114.31 114.12 116.76 114.9 115.1 113.6
12/12/2021 19:48:42 105.67 111.08 115.81 107.8 107.7 106.5 112.36 113.7 116.76 114.9 115.1 113.6
12/12/2021 19:48:43 105.58 108.42 114.11 107.8 107.7 106.5 115.62 115.11 116.56 114.9 115.1 113.6
12/12/2021 19:48:44 107.58 108 114.05 107.8 107.7 106.5 114.87 115.02 116.56 114.9 115.1 113.6
12/12/2021 19:48:45 106.52 108.09 114.05 107.8 107.7 106.5 114 115.06 116.56 114.9 115.1 113.6
12/12/2021 19:48:46 103.5 106.68 114.05 107.8 107.7 106.5 110.77 114.36 116.56 114.8 115.1 113.6
12/12/2021 19:48:47 114.37 113.17 113.17 107.9 107.7 106.5 115.29 114.71 115.36 114.8 115.1 113.6
12/12/2021 19:48:48 113.72 113.88 113.88 108 107.8 106.5 115.48 115.45 115.45 114.8 115.1 113.6
12/12/2021 19:48:49 114.88 114.77 114.77 108 107.8 106.5 116.48 116.3 116.3 114.8 115.1 113.6
12/12/2021 19:48:50 110.99 114.52 114.77 108 107.8 106.5 113.61 116.1 116.3 114.8 115.1 113.6
12/12/2021 19:48:51 102.33 112.39 114.77 108 107.8 106.5 112.44 114.55 116.3 114.8 115.1 113.6
12/12/2021 19:48:52 101.75 108.73 114.77 108 107.8 106.5 113.18 113.34 116.3 114.8 115.1 113.6
12/12/2021 19:48:53 108.83 108.11 114.77 108 107.8 106.5 114.28 114.03 116.3 114.8 115.1 113.6
12/12/2021 19:48:54 110.33 109.81 114.77 108 107.8 106.5 114.52 114.53 116.3 114.8 115.1 113.6
12/12/2021 19:48:55 107.42 109.33 114.77 108 107.8 106.5 115.36 115.2 116.3 114.8 115.1 113.6
12/12/2021 19:48:56 106.68 108.13 114.77 108.1 107.8 106.5 114.01 115.21 116.3 114.8 115.1 113.6
12/12/2021 19:48:57 108.14 108.2 114.77 108 107.8 106.5 112.8 114.55 116.3 114.8 115.1 113.6
12/12/2021 19:48:58 102.61 107.78 114.77 108 107.8 106.5 110.4 113.4 116.3 114.7 115.1 113.6
12/12/2021 19:48:59 104.88 105.51 114.77 108 107.8 106.5 113 112.73 116.3 114.7 115.1 113.6
12/12/2021 19:49:00 104.15 105.13 114.77 108 107.8 106.5 112.79 113.08 116.3 114.7 115.1 113.6
12/12/2021 19:49:01 103.41 104.58 114.77 108 107.8 106.5 113.03 113.18 116.3 114.7 115.1 113.6
12/12/2021 19:49:02 108.01 107.65 114.77 108 107.8 106.5 113.6 113.57 116.3 114.7 115.1 113.6
12/12/2021 19:49:03 111.46 110.49 114.77 108 107.8 106.5 113.86 114.04 116.3 114.7 115.1 113.6
12/12/2021 19:49:04 108.29 110.13 114.77 108 107.8 106.5 115.88 115.93 116.3 114.7 115.1 113.6
12/12/2021 19:49:05 109.8 109.85 114.77 108 107.8 106.5 112.92 114.62 116.3 114.7 115.1 113.6
12/12/2021 19:49:06 110.98 110.98 114.77 108 107.8 106.6 114.62 114.59 116.3 114.7 115.1 113.6
12/12/2021 19:49:07 110.58 111.25 114.77 108 107.8 106.6 114.04 114.52 116.3 114.7 115.1 113.6
12/12/2021 19:49:08 109.33 111.08 114.77 108 107.8 106.6 113.28 114.42 116.3 114.7 115.1 113.6
12/12/2021 19:49:09 107.66 110 114.77 108 107.8 106.6 112.64 113.65 116.3 114.7 115.1 113.6
12/12/2021 19:49:10 105.8 108.59 114.77 108 107.8 106.6 112.48 113.47 116.3 114.7 115.1 113.6
12/12/2021 19:49:11 110.72 110.2 114.77 108.1 107.8 106.6 112.95 113.17 116.3 114.7 115.1 113.6
12/12/2021 19:49:12 113.35 113 114.77 108.1 107.8 106.6 115.11 114.74 116.3 114.7 115 113.6
12/12/2021 19:49:13 109.59 113.52 114.77 108.1 107.8 106.6 112.8 115.08 116.3 114.7 115.1 113.6
12/12/2021 19:49:14 108.84 111.12 114.77 108.1 107.8 106.6 111.56 113.39 116.3 114.7 115 113.6
12/12/2021 19:49:15 102.95 109.24 114.77 108.1 107.8 106.6 111.65 112.44 116.3 114.7 115 113.6
12/12/2021 19:49:16 102.8 106.36 114.77 108.1 107.8 106.6 115.35 114.71 116.3 114.7 115 113.6
12/12/2021 19:49:17 102.04 104.44 114.77 108.1 107.8 106.6 111.04 114.3 116.3 114.7 115 113.6
12/12/2021 19:49:18 98.21 103.01 114.77 108.1 107.8 106.6 108.45 112.52 116.3 114.7 115 113.6
12/12/2021 19:49:19 99.56 100.9 114.52 108.1 107.8 106.6 115.06 113.89 116.1 114.7 115 113.6
12/12/2021 19:49:20 99.55 100.01 113.52 108.1 107.8 106.6 113.98 114.19 115.93 114.7 115 113.6
12/12/2021 19:49:21 109.55 107.77 113.52 108.1 107.8 106.6 114.65 114.35 115.93 114.7 115 113.6
12/12/2021 19:49:22 108.01 108.83 113.52 108.1 107.8 106.6 115.3 115.35 115.93 114.7 115 113.6
12/12/2021 19:49:23 103.94 107.31 113.52 108.1 107.8 106.6 110.09 115.2 115.93 114.7 115 113.6
12/12/2021 19:49:24 103.28 105.62 113.52 108.1 107.8 106.6 111.38 113.04 115.93 114.7 115 113.6
12/12/2021 19:49:25 100.64 104.27 113.52 108.1 107.8 106.6 108.73 111.75 115.93 114.7 115 113.6
12/12/2021 19:49:26 106.77 106.15 113.52 108.1 107.8 106.6 114.87 113.83 115.93 114.7 115 113.6
12/12/2021 19:49:27 105.05 106.84 113.52 108.1 107.8 106.6 113.23 113.67 115.93 114.6 115 113.6
12/12/2021 19:49:28 107.51 107.15 113.52 108.1 107.8 106.6 113.99 114.1 115.93 114.6 115 113.6
12/12/2021 19:49:29 104.94 106.84 113.52 108.1 107.8 106.6 112.9 114.17 115.93 114.6 115 113.6
12/12/2021 19:49:30 104.23 105.66 113.52 108.1 107.8 106.6 112.11 113.1 115.93 114.6 115 113.6
12/12/2021 19:49:31 102.76 104.83 113.52 108.1 107.8 106.6 115.42 115.09 115.93 114.6 115 113.6
12/12/2021 19:49:32 103.01 103.7 113.52 108.1 107.8 106.6 114.56 114.97 115.93 114.6 115 113.6
12/12/2021 19:49:33 110.12 109.12 113.52 108.1 107.8 106.6 113.93 114.77 115.93 114.6 115 113.6
12/12/2021 19:49:34 108.62 108.97 113.52 108.1 107.8 106.6 114.67 114.65 115.35 114.6 115 113.6
12/12/2021 19:49:35 110.55 110.22 113.52 108.1 107.8 106.6 114.93 116.01 116.01 114.6 115 113.6
12/12/2021 19:49:36 105.04 109.8 113.52 108.1 107.8 106.6 111.3 114.32 116.01 114.6 115 113.6
12/12/2021 19:49:37 102.77 107.47 113.52 108.1 107.8 106.6 113.53 114.24 116.01 114.6 115 113.6
12/12/2021 19:49:38 106.44 106.37 113.52 108.1 107.8 106.6 113.13 113.17 116.01 114.6 115 113.6
12/12/2021 19:49:39 105.38 105.9 113.52 108.1 107.8 106.6 112.31 113.18 116.01 114.6 115 113.6
12/12/2021 19:49:40 105.3 106.28 113.52 108.1 107.8 106.6 113.7 113.68 116.01 114.6 115 113.6
12/12/2021 19:49:41 108.07 107.86 113.52 108.1 107.8 106.6 113.59 113.7 116.01 114.6 115 113.6
12/12/2021 19:49:42 116.81 115.55 115.55 108.2 107.9 106.6 118.46 117.51 117.51 114.6 115 113.6
12/12/2021 19:49:43 115.71 117.06 117.06 108.3 107.9 106.6 116.55 118.4 118.4 114.6 115 113.6
12/12/2021 19:49:44 102.01 114.93 117.06 108.3 107.9 106.6 110.6 116.37 118.4 114.6 115 113.6
12/12/2021 19:49:45 101.94 111.05 117.06 108.2 107.9 106.6 112.11 113.68 118.4 114.6 115 113.6
12/12/2021 19:49:46 105.32 107.62 117.06 108.2 107.9 106.6 111.02 112.86 118.4 114.6 115 113.6
12/12/2021 19:49:47 109.44 108.69 117.06 108.3 107.9 106.6 111.51 111.94 118.4 114.6 115 113.6
12/12/2021 19:49:48 109.99 110.04 117.06 108.3 107.9 106.6 116.13 115.46 118.4 114.6 115 113.6
12/12/2021 19:49:49 106.95 109.35 117.06 108.3 107.9 106.6 113.68 115.49 118.4 114.6 115 113.6
12/12/2021 19:49:50 108.34 108.38 117.06 108.2 107.9 106.6 112.61 114.33 118.4 114.6 115 113.6
12/12/2021 19:49:51 112.82 112.03 117.06 108.2 107.9 106.6 114.98 114.72 118.4 114.6 115 113.6
12/12/2021 19:49:52 105.98 111.02 117.06 108.2 107.9 106.6 113.23 114.4 118.4 114.5 115 113.6
12/12/2021 19:49:53 106.48 108.43 117.06 108.2 107.9 106.6 112.24 113.44 118.4 114.5 115 113.6
12/12/2021 19:49:54 115.27 114.13 117.06 108.3 107.9 106.6 116.41 115.76 118.4 114.5 115.1 113.6
12/12/2021 19:49:55 118.16 116.99 117.06 108.4 108 106.6 118.88 117.88 118.4 114.6 115.1 113.6
12/12/2021 19:49:56 117.08 118.47 118.47 108.5 108 106.6 117.77 118.97 118.97 114.6 115.1 113.6
12/12/2021 19:49:57 109.06 116.33 118.47 108.5 108 106.6 113.79 117.3 118.97 114.6 115.1 113.6
12/12/2021 19:49:58 104.31 113.27 118.47 108.5 108 106.6 114.71 115.45 118.97 114.6 115.1 113.6
12/12/2021 19:49:59 109.41 109.76 118.47 108.5 108 106.6 113.7 115.27 118.97 114.6 115.1 113.6
12/12/2021 19:50:00 112.1 112.06 118.47 108.5 108 106.6 114.8 115.28 118.97 114.6 115.1 113.6
12/12/2021 19:50:01 106.01 110.87 118.47 108.5 108 106.6 114.54 114.63 118.97 114.6 115.1 113.6
12/12/2021 19:50:02 107.24 108.4 118.47 108.5 108 106.6 113.78 114.73 118.97 114.6 115.1 113.6
12/12/2021 19:50:03 114.95 114.27 118.47 108.5 108.1 106.6 116.74 116.47 118.97 114.6 115.1 113.6
12/12/2021 19:50:04 107.29 113.6 118.47 108.5 108.1 106.6 113 115.98 118.97 114.6 115.1 113.6
12/12/2021 19:50:05 104.5 110.84 118.47 108.5 108.1 106.6 111.29 114.21 118.97 114.6 115.1 113.6
12/12/2021 19:50:06 107.28 108.51 118.47 108.5 108.1 106.6 112.22 112.83 118.97 114.5 115.1 113.6
12/12/2021 19:50:07 107.27 107.69 118.47 108.5 108.1 106.6 115.11 114.66 118.97 114.5 115.1 113.6
12/12/2021 19:50:08 106.52 107.49 118.47 108.5 108.1 106.6 113.03 114.05 118.97 114.5 115.1 113.6
12/12/2021 19:50:09 108.07 107.81 118.47 108.5 108.1 106.6 113.56 113.71 118.97 114.5 115.1 113.6
12/12/2021 19:50:10 104.74 107.79 118.47 108.5 108.1 106.6 112.35 113.53 118.97 114.5 115.1 113.6
12/12/2021 19:50:11 105.91 106.54 118.47 108.5 108.1 106.6 112.97 113.17 118.97 114.5 115.1 113.6
12/12/2021 19:50:12 107.33 107.09 118.47 108.5 108.1 106.6 113.45 113.42 118.97 114.5 115.1 113.6
12/12/2021 19:50:13 110.47 109.84 118.47 108.4 108.1 106.6 115.54 115.05 118.97 114.5 115.1 113.6
12/12/2021 19:50:14 106.73 109.19 118.47 108.4 108.1 106.6 112.91 114.76 118.97 114.5 115.1 113.6
12/12/2021 19:50:15 111.88 111.47 118.47 108.4 108.1 106.6 114.11 114.16 118.97 114.5 115.1 113.6
12/12/2021 19:50:16 113.55 113.16 118.47 108.5 108.1 106.7 115.47 115.24 118.97 114.5 115.1 113.6
12/12/2021 19:50:17 105.42 112.44 118.47 108.5 108.1 106.7 112.67 114.78 118.97 114.5 115.1 113.6
12/12/2021 19:50:18 110.11 110.05 118.47 108.5 108.1 106.7 113.45 113.68 118.97 114.5 115.1 113.6
12/12/2021 19:50:19 116.34 115.36 118.47 108.6 108.1 106.7 117.21 116.56 118.97 114.5 115.1 113.6
12/12/2021 19:50:20 117.5 117 118.47 108.7 108.2 106.7 118.21 117.79 118.97 114.5 115.1 113.6
12/12/2021 19:50:21 106.69 116.54 118.47 108.7 108.1 106.7 114.95 117.44 118.97 114.5 115.1 113.6
12/12/2021 19:50:22 102.91 112.93 118.47 108.6 108.1 106.7 113.41 116.25 118.97 114.5 115.1 113.6
12/12/2021 19:50:23 105.72 109.3 118.47 108.6 108.1 106.7 115.42 115.74 118.97 114.5 115.1 113.6
12/12/2021 19:50:24 111.37 110.79 118.47 108.7 108.1 106.7 114.65 114.96 118.97 114.5 115.1 113.6
12/12/2021 19:50:25 107.78 110.51 118.47 108.7 108.1 106.7 113.1 115.08 118.97 114.5 115.1 113.6
12/12/2021 19:50:26 105.1 108.92 117 108.7 108.1 106.7 115.01 114.86 117.79 114.5 115.1 113.6
12/12/2021 19:50:27 109.35 109.14 117 108.7 108.1 106.7 114.69 114.76 117.79 114.5 115.1 113.6
12/12/2021 19:50:28 114.69 113.92 117 108.7 108.2 106.7 116.69 116.5 117.79 114.5 115.1 113.6
12/12/2021 19:50:29 105.26 112.49 117 108.7 108.2 106.7 111.48 115.76 117.79 114.4 115.1 113.6
12/12/2021 19:50:30 111.53 111.1 117 108.7 108.2 106.7 113.37 113.6 117.79 114.4 115.1 113.6
12/12/2021 19:50:31 112.15 112.1 117 108.8 108.2 106.7 116.07 115.58 117.79 114.4 115.1 113.6
12/12/2021 19:50:32 116.31 115.34 117 108.8 108.2 106.7 117.98 117.38 117.79 114.5 115.1 113.6
12/12/2021 19:50:33 105.84 114.96 117 108.8 108.2 106.7 112.24 117.1 117.79 114.5 115.1 113.6
12/12/2021 19:50:34 103.82 111.4 117 108.8 108.2 106.7 112.55 114.63 117.79 114.5 115.1 113.6
12/12/2021 19:50:35 103.36 108.28 117 108.8 108.2 106.7 112.75 113.61 117.79 114.4 115.1 113.6
12/12/2021 19:50:36 106.93 106.8 117 108.9 108.2 106.7 113.17 113.2 117.79 114.4 115.1 113.6
12/12/2021 19:50:37 109.82 109.41 117 108.9 108.2 106.7 113.77 113.7 117.79 114.4 115.1 113.6
12/12/2021 19:50:38 107.06 108.55 117 108.9 108.2 106.7 114.91 114.6 117.79 114.4 115.1 113.6
12/12/2021 19:50:39 108.3 108.38 117 108.9 108.2 106.7 113.14 114.63 117.79 114.4 115.1 113.6
12/12/2021 19:50:40 109.95 109.64 117 108.9 108.2 106.7 113.9 114.04 117.79 114.4 115.1 113.6
12/12/2021 19:50:41 104.61 109.27 117 108.9 108.2 106.7 111.78 113.84 117.79 114.4 115.1 113.6
12/12/2021 19:50:42 104.17 106.79 117 108.8 108.2 106.7 111.52 112.39 117.79 114.4 115.1 113.6
12/12/2021 19:50:43 105.69 105.79 117 108.9 108.2 106.7 112.01 112.2 117.79 114.4 115.1 113.6
12/12/2021 19:50:44 104.14 105.88 117 108.8 108.2 106.7 112.4 112.74 117.79 114.4 115.1 113.6
12/12/2021 19:50:45 102.71 104.58 117 108.8 108.2 106.7 112.18 112.35 117.79 114.4 115.1 113.6
12/12/2021 19:50:46 101.45 103.66 117 108.8 108.2 106.7 111.91 112.22 117.79 114.4 115.1 113.6
12/12/2021 19:50:47 107.67 107.26 117 108.8 108.2 106.7 115.59 114.83 117.79 114.3 115.1 113.6
12/12/2021 19:50:48 110.46 110.05 117 108.8 108.2 106.7 114.34 115.33 117.79 114.3 115.1 113.6
12/12/2021 19:50:49 107.67 108.9 117 108.9 108.2 106.7 112.04 114.26 117.79 114.3 115.1 113.6
12/12/2021 19:50:50 110.42 109.88 116.54 108.9 108.2 106.7 111.92 112.82 117.44 114.3 115.1 113.6
12/12/2021 19:50:51 108.57 110.01 115.34 108.9 108.2 106.7 111.16 112.49 117.38 114.3 115.1 113.6
12/12/2021 19:50:52 109.37 109.68 115.34 108.9 108.2 106.7 111.73 111.97 117.38 114.3 115.1 113.6
12/12/2021 19:50:53 108.29 109.74 115.34 108.9 108.2 106.7 110.99 112.22 117.38 114.3 115.1 113.6
12/12/2021 19:50:54 107.57 108.5 115.34 108.9 108.2 106.7 111.61 111.65 117.38 114.3 115.1 113.6
12/12/2021 19:50:55 106.01 107.9 115.34 108.9 108.2 106.7 110.39 111.57 117.38 114.3 115.1 113.6
12/12/2021 19:50:56 106.43 107.72 115.34 108.9 108.2 106.7 109.94 111.02 117.38 114.3 115.1 113.6
12/12/2021 19:50:57 105.47 106.38 115.34 108.9 108.2 106.7 110.13 110.4 117.38 114.2 115.1 113.6
12/12/2021 19:50:58 106.07 106.69 115.34 108.9 108.2 106.7 110.64 110.83 117.38 114.2 115.1 113.6
12/12/2021 19:50:59 106.8 107 115.34 108.9 108.2 106.7 110.21 110.83 117.38 114.2 115.1 113.6
12/12/2021 19:51:00 107.31 107.2 115.34 108.9 108.2 106.7 110.09 110.47 117.38 114.2 115.1 113.6
12/12/2021 19:51:01 102.77 107.18 115.34 108.9 108.2 106.7 108.94 110.94 117.38 114.2 115.1 113.6
12/12/2021 19:51:02 108.04 107.41 114.96 108.9 108.2 106.7 110.5 110.2 117.1 114.2 115.1 113.6
12/12/2021 19:51:03 108.42 108.94 111.4 108.9 108.2 106.7 110.1 110.95 115.33 114.2 115.1 113.6
12/12/2021 19:51:04 104.81 107.79 110.05 108.9 108.2 106.7 108.38 110 115.33 114.1 115.1 113.6
12/12/2021 19:51:05 101.55 106.17 110.05 108.9 108.2 106.7 105.37 108.89 115.33 114.1 115.1 113.6
12/12/2021 19:51:06 102.26 103.79 110.05 108.9 108.2 106.7 108.36 108.02 115.33 114.1 115 113.6
12/12/2021 19:51:07 109.95 109.09 110.05 108.9 108.2 106.7 111.13 110.54 115.33 114.1 115 113.6
12/12/2021 19:51:08 109.64 109.59 110.05 108.9 108.2 106.7 111.63 111.26 115.33 114.1 115 113.6
12/12/2021 19:51:09 107.87 109.28 110.05 108.9 108.2 106.7 110.56 111.6 115.33 114.1 115 113.6
12/12/2021 19:51:10 104.42 108.39 110.05 108.9 108.2 106.7 109.34 110.76 115.33 114.1 115 113.6
12/12/2021 19:51:11 102.79 106.23 110.05 108.9 108.2 106.7 107.62 109.84 115.33 114.1 115 113.6
12/12/2021 19:51:12 100.89 104.51 110.05 108.9 108.2 106.7 106.68 108.79 115.33 114 115 113.6
12/12/2021 19:51:13 101.39 102.8 110.05 108.9 108.2 106.7 106.05 107.78 115.33 114 115 113.6
12/12/2021 19:51:14 94.19 101.86 110.05 108.9 108.2 106.7 99.25 106.85 115.33 114 115 113.6
12/12/2021 19:51:15 96.9 98.48 110.05 108.9 108.2 106.7 112.13 110.62 115.33 114 115 113.6
12/12/2021 19:51:16 103.29 102.52 110.05 108.9 108.2 106.7 112.35 112.27 115.33 114 115 113.6
12/12/2021 19:51:17 104.73 104.49 110.05 108.9 108.2 106.7 109.1 111.54 115.33 114 115 113.6
12/12/2021 19:51:18 107.27 106.93 110.01 108.9 108.2 106.7 113.1 112.94 114.26 114 115 113.6
12/12/2021 19:51:19 104.61 106.62 110.01 108.8 108.2 106.7 108.25 112.62 112.94 113.9 115 113.6
12/12/2021 19:51:20 107.11 107.02 110.01 108.8 108.2 106.7 110.1 110.44 112.94 113.9 115 113.6
12/12/2021 19:51:21 104.18 106.72 109.74 108.8 108.2 106.7 107.38 110.33 112.94 113.9 115 113.6
12/12/2021 19:51:22 107.29 106.9 109.74 108.8 108.2 106.7 110.48 110.19 112.94 113.9 115 113.6
12/12/2021 19:51:23 94.8 106.88 109.59 108.8 108.2 106.7 97.16 110.08 112.94 113.9 115 113.6
12/12/2021 19:51:24 106.17 105.82 109.59 108.8 108.2 106.7 107.92 107.94 112.94 113.9 115 113.6
12/12/2021 19:51:25 102.13 105.63 109.59 108.8 108.2 106.7 106.36 107.92 112.94 113.8 115 113.6
12/12/2021 19:51:26 97.63 103.87 109.59 108.8 108.2 106.7 101.63 107.15 112.94 113.8 115 113.6
12/12/2021 19:51:27 100.41 101.39 109.59 108.8 108.2 106.7 105.49 105.94 112.94 113.8 115 113.6
12/12/2021 19:51:28 107.6 106.7 109.59 108.8 108.2 106.7 110.54 109.65 112.94 113.8 115 113.6
12/12/2021 19:51:29 103.74 106.23 109.59 108.8 108.2 106.7 107.39 109.45 112.94 113.8 115 113.6
12/12/2021 19:51:30 105.21 106.39 109.59 108.8 108.2 106.7 108.5 109.47 112.94 113.7 115 113.6
12/12/2021 19:51:31 108.13 106.96 109.59 108.8 108.2 106.7 110.6 109.98 112.94 113.7 115 113.6
12/12/2021 19:51:32 105.26 107.14 109.59 108.8 108.2 106.7 111.14 111.23 112.94 113.7 115 113.6
12/12/2021 19:51:33 104.49 105.9 109.59 108.8 108.2 106.7 109.33 110.46 112.94 113.7 115 113.6
12/12/2021 19:51:34 105.14 105.28 109.59 108.7 108.2 106.7 108.94 109.94 112.94 113.7 115 113.6
12/12/2021 19:51:35 104.76 105.42 109.59 108.7 108.2 106.7 108.87 109.38 112.94 113.7 114.9 113.6
12/12/2021 19:51:36 99.44 105.1 109.59 108.7 108.2 106.7 103.82 109.12 112.94 113.6 114.9 113.6
12/12/2021 19:51:37 105.44 105.25 109.59 108.7 108.2 106.7 108.46 108.23 112.94 113.6 114.9 113.6
12/12/2021 19:51:38 105.81 105.84 109.28 108.7 108.2 106.7 109.78 109.41 112.94 113.6 114.9 113.6
12/12/2021 19:51:39 98.88 105.32 108.39 108.7 108.2 106.7 104.4 108.94 112.94 113.6 114.9 113.6
12/12/2021 19:51:40 106.34 105.33 107.14 108.7 108.2 106.7 110.9 109.84 112.94 113.6 114.9 113.6
12/12/2021 19:51:41 105.57 105.75 107.14 108.7 108.2 106.7 111.02 111 112.94 113.6 114.9 113.6
12/12/2021 19:51:42 102.92 105.55 107.14 108.7 108.2 106.7 107.37 110.77 112.94 113.5 114.9 113.6
12/12/2021 19:51:43 104.02 104.52 107.14 108.7 108.2 106.7 107.83 108.79 112.94 113.5 114.9 113.6
12/12/2021 19:51:44 102.59 104.17 107.14 108.7 108.2 106.7 108.91 109.05 112.94 113.5 114.9 113.6
12/12/2021 19:51:45 101.84 103.53 107.14 108.7 108.2 106.7 106.5 108.75 112.94 113.5 114.9 113.6
12/12/2021 19:51:46 108.99 107.51 107.51 108.7 108.2 106.7 111.21 110.25 112.94 113.5 114.9 113.6
12/12/2021 19:51:47 104.99 107.44 107.51 108.7 108.2 106.7 108.21 110.03 112.94 113.4 114.9 113.6
12/12/2021 19:51:48 101.36 106.16 107.51 108.6 108.2 106.7 104.04 109.12 112.62 113.4 114.9 113.6
12/12/2021 19:51:49 97.54 103.58 107.51 108.6 108.2 106.7 97.84 106.39 111.23 113.4 114.9 113.6
12/12/2021 19:51:50 98.25 100.93 107.51 108.6 108.2 106.7 100.73 103.11 111.23 113.4 114.9 113.6
12/12/2021 19:51:51 101.26 101.07 107.51 108.6 108.2 106.7 105.98 105.47 111.23 113.4 114.9 113.6
12/12/2021 19:51:52 99.94 101.14 107.51 108.6 108.2 106.7 106.29 106.63 111.23 113.4 114.9 113.6
12/12/2021 19:51:53 106.59 105.43 107.51 108.6 108.2 106.7 110.09 109.05 111.23 113.4 114.9 113.6
12/12/2021 19:51:54 103.93 105.53 107.51 108.6 108.2 106.7 108.46 109.23 111.23 113.3 114.9 113.6
12/12/2021 19:51:55 102.18 104.44 107.51 108.6 108.1 106.7 106.93 108.53 111.23 113.3 114.9 113.6
12/12/2021 19:51:56 99.94 103.18 107.51 108.6 108.1 106.7 105.68 107.68 111.23 113.3 114.8 113.6
12/12/2021 19:51:57 97.83 101.61 107.51 108.6 108.1 106.7 100.84 106.66 111.23 113.3 114.8 113.6
12/12/2021 19:51:58 107.28 105.35 107.51 108.6 108.1 106.7 109.82 108.38 111.23 113.3 114.8 113.6
12/12/2021 19:51:59 102.96 106.3 107.51 108.6 108.1 106.7 104.66 108.86 111.23 113.3 114.8 113.6
12/12/2021 19:52:00 92.98 103.34 107.51 108.5 108.1 106.7 99.41 105.89 111.23 113.3 114.8 113.6
12/12/2021 19:52:01 97.6 99.92 107.51 108.5 108.1 106.7 109.44 108.7 111.23 113.2 114.8 113.6
12/12/2021 19:52:02 106.66 106.19 107.51 108.5 108.1 106.7 108.8 109.38 111 113.2 114.8 113.6
12/12/2021 19:52:03 108.86 109.14 109.14 108.5 108.1 106.7 111.15 111.73 111.73 113.2 114.8 113.6
12/12/2021 19:52:04 106.01 107.76 109.14 108.5 108.1 106.7 110.48 110.59 111.73 113.2 114.8 113.6
12/12/2021 19:52:05 104.96 106.22 109.14 108.5 108.1 106.7 110.71 110.81 111.73 113.2 114.8 113.6
12/12/2021 19:52:06 106.72 106.56 109.14 108.5 108.1 106.7 110.73 110.99 111.73 113.2 114.8 113.6
12/12/2021 19:52:07 105.37 106.57 109.14 108.5 108.1 106.7 109.46 110.95 111.73 113.2 114.8 113.6
12/12/2021 19:52:08 96.23 105.73 109.14 108.5 108.1 106.7 101.51 110.05 111.73 113.2 114.8 113.6
12/12/2021 19:52:09 104.48 104.22 109.14 108.5 108.1 106.7 107.59 107.97 111.73 113.2 114.8 113.6
12/12/2021 19:52:10 103.6 104.09 109.14 108.5 108.1 106.7 107.85 108 111.73 113.1 114.8 113.6
12/12/2021 19:52:11 98.85 103.36 109.14 108.5 108.1 106.7 103.05 107.54 111.73 113.1 114.8 113.6
12/12/2021 19:52:12 101.88 102.02 109.14 108.5 108.1 106.7 106.73 106.86 111.73 113.1 114.8 113.6
12/12/2021 19:52:13 102.1 102.61 109.14 108.5 108 106.7 106.73 107.26 111.73 113.1 114.8 113.6
12/12/2021 19:52:14 102.53 103.22 109.14 108.5 108 106.7 107.73 108.06 111.73 113.1 114.8 113.6
12/12/2021 19:52:15 110.2 109.05 109.14 108.5 108 106.7 110.98 110.38 111.73 113.1 114.8 113.6
12/12/2021 19:52:16 97.79 109.03 109.14 108.5 108 106.7 99.66 110.37 111.73 113 114.8 113.6
12/12/2021 19:52:17 106.2 106.24 109.14 108.5 108 106.7 108.42 108.2 111.73 113 114.8 113.6
12/12/2021 19:52:18 105.54 106.39 109.14 108.5 108 106.7 109.47 109.63 111.73 113 114.8 113.6
12/12/2021 19:52:19 107.62 107.49 109.14 108.5 108 106.7 108.71 109.02 111.73 113 114.7 113.6
12/12/2021 19:52:20 109.5 109.18 109.18 108.5 108 106.7 110.84 110.63 111.73 113 114.7 113.6
12/12/2021 19:52:21 104.15 108.57 109.18 108.5 108 106.7 106.75 109.91 111.73 113 114.7 113.6
12/12/2021 19:52:22 104.17 106.52 109.18 108.5 108 106.7 108.25 108.79 111.73 113 114.7 113.6
12/12/2021 19:52:23 102.49 104.86 109.18 108.5 108 106.7 106.81 108.08 111.73 113 114.7 113.6
12/12/2021 19:52:24 106.73 106.42 109.18 108.5 108 106.7 108.86 109.19 111.73 113 114.7 113.6
12/12/2021 19:52:25 106.75 106.52 109.18 108.5 108 106.7 110.23 109.87 111.73 113 114.7 113.6
12/12/2021 19:52:26 104.72 106.33 109.18 108.5 108 106.7 108.72 109.91 111.73 113 114.7 113.6
12/12/2021 19:52:27 102.46 106.2 109.18 108.5 108 106.7 104.99 109.35 111.73 113 114.7 113.6
12/12/2021 19:52:28 108.12 107.46 109.18 108.5 108 106.7 109.86 109.59 111.73 112.9 114.7 113.6
12/12/2021 19:52:29 104.65 107.62 109.18 108.5 108 106.7 108.83 110.13 111.73 112.9 114.7 113.6
12/12/2021 19:52:30 105.4 106.04 109.18 108.5 108 106.7 108.08 108.77 111.73 112.9 114.7 113.6
12/12/2021 19:52:31 107.69 107.08 109.18 108.5 108 106.7 109.63 109.35 111.73 112.9 114.7 113.6
12/12/2021 19:52:32 104.04 107.25 109.18 108.5 108 106.7 111.35 110.89 111.73 112.9 114.7 113.6
12/12/2021 19:52:33 105.45 105.69 109.18 108.5 108 106.7 111.64 111.75 111.75 112.9 114.7 113.6
12/12/2021 19:52:34 107.59 107.12 109.18 108.5 108 106.7 114.81 114.07 114.07 112.9 114.7 113.6
12/12/2021 19:52:35 108.24 108.73 109.18 108.5 108 106.7 114.73 115.19 115.19 112.9 114.7 113.6
12/12/2021 19:52:36 108.16 108.53 109.18 108.5 108 106.7 114 114.68 115.19 112.9 114.7 113.6
12/12/2021 19:52:37 104.53 108.31 109.18 108.5 108 106.7 115.06 115.18 115.19 112.9 114.7 113.6
12/12/2021 19:52:38 104.26 106.12 109.18 108.5 108 106.7 112.41 114.87 115.19 112.9 114.7 113.6
12/12/2021 19:52:39 105 106.19 109.18 108.5 108 106.7 113.05 114.41 115.19 112.9 114.7 113.6
12/12/2021 19:52:40 104.18 104.73 109.18 108.5 108 106.7 111.65 113.07 115.19 112.9 114.7 113.6
12/12/2021 19:52:41 104.17 104.74 109.18 108.5 108 106.7 113.55 113.72 115.19 112.9 114.7 113.6
12/12/2021 19:52:42 102.72 104.33 109.18 108.5 108 106.7 113.51 113.68 115.19 112.9 114.7 113.6
12/12/2021 19:52:43 102.87 103.61 109.18 108.4 108 106.7 113.37 114.65 115.19 112.9 114.7 113.6
12/12/2021 19:52:44 102.59 103.29 109.18 108.4 108 106.7 111.92 113.15 115.19 112.9 114.7 113.6
12/12/2021 19:52:45 103.61 103.56 109.18 108.4 108 106.7 114.56 114.63 115.19 112.9 114.7 113.6
12/12/2021 19:52:46 102.16 103.25 109.18 108.4 108 106.7 112.47 113.58 115.19 112.9 114.7 113.6
12/12/2021 19:52:47 102.17 102.56 109.18 108.4 108 106.7 111.76 113.06 115.19 112.9 114.7 113.6
12/12/2021 19:52:48 101.85 102.43 109.18 108.4 108 106.7 114.96 114.91 115.19 112.9 114.7 113.6
12/12/2021 19:52:49 101.41 102.17 109.18 108.4 108 106.7 111.41 113.58 115.19 112.9 114.7 113.6
12/12/2021 19:52:50 101.47 102.18 108.73 108.4 108 106.7 111.77 112.7 115.19 112.8 114.7 113.6
12/12/2021 19:52:51 103.37 102.69 108.73 108.4 108 106.7 111.74 111.95 115.19 112.8 114.7 113.6
12/12/2021 19:52:52 101.56 102.63 108.73 108.4 108 106.7 111.06 112.2 115.19 112.8 114.7 113.6
12/12/2021 19:52:53 103.68 103.12 108.73 108.4 108 106.7 112.76 112.44 115.19 112.8 114.7 113.6
12/12/2021 19:52:54 102.45 103.22 108.73 108.4 108 106.7 110.76 112.32 115.19 112.8 114.7 113.6
12/12/2021 19:52:55 103.88 103.59 108.73 108.4 108 106.7 113.38 113.12 115.19 112.8 114.6 113.6
12/12/2021 19:52:56 102.34 103.44 108.73 108.4 108 106.7 110.3 113.11 115.19 112.8 114.6 113.6
12/12/2021 19:52:57 102.13 102.86 108.73 108.3 108 106.7 112.54 112.28 115.19 112.8 114.6 113.6
12/12/2021 19:52:58 102.28 102.54 108.73 108.3 108 106.7 112.08 112.88 115.19 112.8 114.6 113.6
12/12/2021 19:52:59 105.13 104.68 108.73 108.3 108 106.7 109.62 111.91 115.19 112.7 114.6 113.6
12/12/2021 19:53:00 107 106.23 108.73 108.3 108 106.7 112.13 111.77 115.19 112.7 114.6 113.6
12/12/2021 19:53:01 104.66 106.45 108.73 108.2 108 106.7 111.61 112.06 115.19 112.7 114.6 113.6
12/12/2021 19:53:02 102.82 105.26 108.73 108.2 108 106.7 110.79 111.48 115.19 112.7 114.6 113.6
12/12/2021 19:53:03 104.49 104.75 108.73 108.2 108 106.7 112.23 112.02 115.19 112.7 114.6 113.6
12/12/2021 19:53:04 102.23 104.13 108.73 108.2 107.9 106.7 111.29 112.03 115.19 112.7 114.6 113.6
12/12/2021 19:53:05 106.77 105.79 108.53 108.2 107.9 106.7 114.27 113.43 115.18 112.7 114.6 113.6
12/12/2021 19:53:06 106.59 106.9 108.31 108.2 107.9 106.7 113.07 114 115.18 112.7 114.6 113.6
12/12/2021 19:53:07 102.52 105.92 106.9 108.2 107.9 106.7 112.55 113.11 114.91 112.7 114.6 113.6
12/12/2021 19:53:08 105.33 105.33 106.9 108.1 107.9 106.7 112.42 112.83 114.91 112.7 114.6 113.6
12/12/2021 19:53:09 101.31 105.04 106.9 108.1 107.9 106.7 111.52 113.21 114.91 112.7 114.6 113.6
12/12/2021 19:53:10 105.16 104.68 106.9 108.1 107.9 106.7 112.41 112.55 114.91 112.7 114.6 113.6
12/12/2021 19:53:11 104.15 104.5 106.9 108.1 107.9 106.7 113.5 113.35 114.91 112.7 114.6 113.6
12/12/2021 19:53:12 103.39 104.5 106.9 108.1 107.9 106.7 112.43 113.29 114.91 112.7 114.6 113.6
12/12/2021 19:53:13 105.96 105.88 106.9 108 107.9 106.7 112.99 113.31 114.91 112.7 114.6 113.6
12/12/2021 19:53:14 106.91 106.92 106.92 108 107.9 106.7 113.42 113.81 114.91 112.6 114.6 113.6
12/12/2021 19:53:15 106.06 106.94 106.94 108 107.9 106.7 114.09 113.95 114.91 112.6 114.6 113.6
12/12/2021 19:53:16 105.86 106.63 106.94 107.9 107.9 106.7 113.82 114.45 114.91 112.6 114.6 113.6
12/12/2021 19:53:17 103.5 106.33 106.94 107.9 107.9 106.7 111.7 113.83 114.91 112.6 114.6 113.6
12/12/2021 19:53:18 105.56 105.3 106.94 107.9 107.9 106.7 112.5 113.04 114.45 112.6 114.6 113.6
12/12/2021 19:53:19 103.78 105.36 106.94 107.9 107.9 106.7 111.96 112.67 114.45 112.6 114.6 113.6
12/12/2021 19:53:20 103.81 104.53 106.94 107.9 107.9 106.7 111.93 112.08 114.45 112.6 114.6 113.6
12/12/2021 19:53:21 108.55 107.55 107.55 107.9 107.9 106.7 113.16 112.83 114.45 112.6 114.6 113.6
12/12/2021 19:53:22 107.21 107.97 107.97 107.9 107.9 106.7 112.51 113.26 114.45 112.6 114.6 113.6
12/12/2021 19:53:23 105.1 107.12 107.97 107.9 107.9 106.7 112.22 112.6 114.45 112.6 114.6 113.6
12/12/2021 19:53:24 106.26 106.3 107.97 107.9 107.9 106.7 112.39 112.5 114.45 112.6 114.6 113.6
12/12/2021 19:53:25 105.64 106.69 107.97 107.9 107.9 106.7 112.12 112.7 114.45 112.6 114.6 113.6
12/12/2021 19:53:26 105.97 106.07 107.97 107.9 107.9 106.7 113.72 113.25 114.45 112.6 114.6 113.6
12/12/2021 19:53:27 105.48 106.31 107.97 107.9 107.9 106.7 112.83 113.52 114.45 112.6 114.6 113.6
12/12/2021 19:53:28 103.69 105.65 107.97 107.9 107.9 106.7 112.58 113.03 114.45 112.6 114.6 113.6
12/12/2021 19:53:29 107.54 106.93 107.97 107.9 107.9 106.7 113.28 113.26 114.45 112.6 114.6 113.6
12/12/2021 19:53:30 104.49 106.93 107.97 107.9 107.9 106.7 111.59 113.26 114.45 112.6 114.6 113.6
12/12/2021 19:53:31 104.22 105.37 107.97 107.9 107.9 106.7 111.64 112.36 114.45 112.6 114.6 113.6
12/12/2021 19:53:32 103.57 104.79 107.97 107.8 107.9 106.7 111.91 111.97 114.45 112.6 114.6 113.6
12/12/2021 19:53:33 102.53 104.1 107.97 107.8 107.9 106.7 112.8 112.88 114.45 112.6 114.6 113.6
12/12/2021 19:53:34 105.56 105.09 107.97 107.8 107.9 106.7 112.54 112.61 114.45 112.6 114.6 113.6
12/12/2021 19:53:35 105.06 105.19 107.97 107.8 107.9 106.7 112.84 112.97 114.45 112.6 114.6 113.6
12/12/2021 19:53:36 103.96 105.09 107.97 107.8 107.9 106.7 113.05 113.17 114.45 112.6 114.6 113.6
12/12/2021 19:53:37 104.76 104.8 107.97 107.8 107.9 106.7 112.3 113.37 114.45 112.6 114.6 113.6
12/12/2021 19:53:38 106.14 106.82 107.97 107.8 107.9 106.7 112.83 113.44 114.45 112.6 114.6 113.6
12/12/2021 19:53:39 106.2 106.73 107.97 107.8 107.9 106.7 113.48 113.58 114.45 112.6 114.6 113.6
12/12/2021 19:53:40 104.38 105.71 107.97 107.8 107.9 106.7 112.86 113.31 114.45 112.6 114.6 113.6
12/12/2021 19:53:41 100.69 104.86 107.97 107.7 107.9 106.7 111.57 112.91 114.45 112.6 114.6 113.6
12/12/2021 19:53:42 101.49 102.74 107.97 107.7 107.9 106.7 112.13 113.12 114.45 112.6 114.6 113.6
12/12/2021 19:53:43 102.98 102.73 107.97 107.7 107.9 106.7 113.47 114.1 114.45 112.5 114.6 113.6
12/12/2021 19:53:44 104.71 104.37 107.97 107.7 107.9 106.7 111.8 112.8 114.45 112.5 114.6 113.6
12/12/2021 19:53:45 107.88 107.05 107.97 107.7 107.9 106.7 114.38 113.84 114.45 112.5 114.6 113.6
12/12/2021 19:53:46 106.23 107.66 107.97 107.7 107.9 106.7 112.65 114.2 114.2 112.5 114.6 113.6
12/12/2021 19:53:47 108.04 107.49 107.97 107.7 107.9 106.7 113.16 113.24 114.2 112.5 114.6 113.6
12/12/2021 19:53:48 109.32 109.07 109.07 107.6 107.9 106.7 113.63 113.63 114.2 112.5 114.6 113.6
12/12/2021 19:53:49 108.8 110.47 110.47 107.6 107.9 106.7 113.89 114.36 114.36 112.5 114.6 113.6
12/12/2021 19:53:50 108.83 108.66 110.47 107.6 107.9 106.7 114.11 114.45 114.45 112.5 114.6 113.6
12/12/2021 19:53:51 109.89 110.62 110.62 107.6 107.9 106.7 113.59 114.55 114.55 112.5 114.6 113.6
12/12/2021 19:53:52 107.38 108.94 110.62 107.6 107.9 106.7 113.15 113.72 114.55 112.5 114.6 113.6
12/12/2021 19:53:53 110.15 109.87 110.62 107.6 107.9 106.7 113.92 113.91 114.55 112.5 114.6 113.6
12/12/2021 19:53:54 107.97 110.01 110.62 107.6 107.9 106.7 112.93 114.12 114.55 112.5 114.6 113.6
12/12/2021 19:53:55 111.13 110.46 110.62 107.6 107.9 106.7 115.34 114.72 114.72 112.5 114.6 113.6
12/12/2021 19:53:56 106.86 110.49 110.62 107.6 107.9 106.7 114.02 114.77 114.77 112.5 114.6 113.6
12/12/2021 19:53:57 104.94 108.56 110.62 107.6 107.9 106.7 111.78 114.24 114.77 112.5 114.6 113.6
12/12/2021 19:53:58 107.38 107.66 110.62 107.6 107.9 106.7 112.91 113.3 114.77 112.5 114.6 113.6
12/12/2021 19:53:59 106.62 107.45 110.62 107.6 107.9 106.7 112.47 112.93 114.77 112.5 114.6 113.6
12/12/2021 19:54:00 104.61 106.51 110.62 107.6 107.9 106.7 113.63 113.67 114.77 112.5 114.6 113.6
12/12/2021 19:54:01 103.89 105.52 110.62 107.6 107.9 106.7 112.49 113.6 114.77 112.5 114.6 113.6
12/12/2021 19:54:02 105.12 105.2 110.62 107.6 107.9 106.7 111.84 113.03 114.77 112.5 114.6 113.6
12/12/2021 19:54:03 103.7 105.23 110.62 107.6 107.9 106.7 112.66 113.08 114.77 112.5 114.6 113.6
12/12/2021 19:54:04 107.39 106.77 110.62 107.6 107.9 106.7 112.54 112.71 114.77 112.5 114.6 113.6
12/12/2021 19:54:05 106.17 107.39 110.62 107.6 107.8 106.7 113.49 113.53 114.77 112.5 114.6 113.6
12/12/2021 19:54:06 101.27 106.01 110.62 107.5 107.8 106.7 110.51 113.3 114.77 112.5 114.6 113.6
12/12/2021 19:54:07 102.87 103.73 110.62 107.5 107.8 106.7 113.24 113.46 114.77 112.5 114.6 113.6
12/12/2021 19:54:08 102.32 103.3 110.62 107.5 107.8 106.7 112.05 112.41 114.77 112.5 114.6 113.6
12/12/2021 19:54:09 102.58 103 110.62 107.5 107.8 106.7 114.08 113.68 114.77 112.5 114.6 113.6
12/12/2021 19:54:10 105.79 105.25 110.62 107.5 107.8 106.7 113.2 113.54 114.77 112.5 114.6 113.6
12/12/2021 19:54:11 109.37 108.34 110.62 107.5 107.8 106.7 115.01 114.75 114.77 112.5 114.6 113.6
12/12/2021 19:54:12 109.13 109.16 110.62 107.4 107.8 106.7 113.09 114.67 114.77 112.5 114.6 113.6
12/12/2021 19:54:13 104.41 108.52 110.62 107.4 107.8 106.7 111.94 113.65 114.77 112.5 114.6 113.6
12/12/2021 19:54:14 107.49 107.59 110.62 107.4 107.8 106.7 112.92 113.12 114.77 112.5 114.6 113.6
12/12/2021 19:54:15 105.94 107.39 110.62 107.4 107.8 106.7 113.12 113.59 114.77 112.5 114.6 113.6
12/12/2021 19:54:16 108.08 107.51 110.62 107.4 107.8 106.7 114 113.9 114.77 112.5 114.6 113.6
12/12/2021 19:54:17 107.03 107.84 110.62 107.4 107.8 106.7 113.94 114.08 114.77 112.5 114.6 113.6
12/12/2021 19:54:18 105.11 106.97 110.62 107.4 107.8 106.7 112.36 113.76 114.77 112.5 114.6 113.6
12/12/2021 19:54:19 106.39 106.66 110.62 107.5 107.8 106.7 113.07 113.33 114.77 112.5 114.6 113.6
12/12/2021 19:54:20 108.02 107.7 110.62 107.5 107.8 106.7 112.47 113.25 114.77 112.5 114.5 113.6
12/12/2021 19:54:21 106.11 107.07 110.49 107.5 107.8 106.7 113.01 113.16 114.77 112.5 114.5 113.6
12/12/2021 19:54:22 106.59 107.05 110.49 107.5 107.8 106.7 112.97 112.94 114.77 112.4 114.5 113.6
12/12/2021 19:54:23 106.37 106.91 110.49 107.5 107.8 106.7 113.18 113.45 114.77 112.5 114.5 113.6
12/12/2021 19:54:24 106.71 106.73 110.49 107.5 107.8 106.7 114.03 113.72 114.77 112.5 114.6 113.6
12/12/2021 19:54:25 108.59 108.56 110.49 107.5 107.8 106.7 113.81 114.23 114.77 112.5 114.5 113.6
12/12/2021 19:54:26 106.08 107.89 109.16 107.5 107.8 106.7 113.41 113.8 114.75 112.5 114.5 113.6
12/12/2021 19:54:27 105.89 106.72 109.16 107.5 107.8 106.7 113.46 114.34 114.75 112.5 114.5 113.6
12/12/2021 19:54:28 104.89 106.58 109.16 107.5 107.8 106.7 113.76 114.31 114.75 112.5 114.5 113.6
12/12/2021 19:54:29 106.12 105.88 109.16 107.5 107.8 106.7 113.28 113.74 114.75 112.5 114.5 113.6
12/12/2021 19:54:30 105.95 106.28 109.16 107.5 107.8 106.7 113.25 113.39 114.75 112.5 114.5 113.6
12/12/2021 19:54:31 103.12 105.84 109.16 107.5 107.8 106.7 114.61 114.64 114.75 112.5 114.5 113.6
12/12/2021 19:54:32 108.73 107.72 109.16 107.5 107.8 106.7 114.19 114.82 114.82 112.5 114.5 113.6
12/12/2021 19:54:33 108.28 108.27 109.16 107.5 107.8 106.7 112.3 114.21 114.82 112.5 114.5 113.6
12/12/2021 19:54:34 106.16 107.89 109.16 107.5 107.8 106.7 111.95 113.07 114.82 112.5 114.5 113.6
12/12/2021 19:54:35 106.03 107.04 109.16 107.5 107.8 106.7 111.9 112.59 114.82 112.4 114.5 113.6
12/12/2021 19:54:36 105.6 106.76 109.16 107.5 107.8 106.7 113.33 113.11 114.82 112.4 114.5 113.6
12/12/2021 19:54:37 105.91 106.26 109.16 107.5 107.8 106.7 112.15 112.95 114.82 112.4 114.5 113.6
12/12/2021 19:54:38 108.93 108.5 109.16 107.5 107.8 106.7 115.84 115.4 115.4 112.5 114.5 113.6
12/12/2021 19:54:39 105.21 108.13 109.16 107.5 107.8 106.7 112.5 115.06 115.4 112.5 114.5 113.6
12/12/2021 19:54:40 106.78 106.78 109.16 107.5 107.8 106.7 114.1 114.64 115.4 112.5 114.5 113.6
12/12/2021 19:54:41 106.31 107.24 109.16 107.5 107.8 106.7 115.55 115.22 115.4 112.5 114.5 113.6
12/12/2021 19:54:42 104.16 106.19 108.56 107.3 107.8 106.7 114.41 114.97 115.4 112.4 114.5 113.6
12/12/2021 19:54:43 106.17 106.29 108.56 107.3 107.8 106.7 112.81 114.71 115.4 112.4 114.5 113.6
12/12/2021 19:54:44 108.04 107.79 108.56 107.3 107.8 106.7 112.63 113.7 115.4 112.4 114.5 113.6
12/12/2021 19:54:45 105.57 107.21 108.56 107.3 107.8 106.7 113.2 113.42 115.4 112.4 114.5 113.6
12/12/2021 19:54:46 109.05 108.39 108.56 107.3 107.8 106.7 114.25 114.13 115.4 112.4 114.5 113.6
12/12/2021 19:54:47 104.5 107.97 108.56 107.3 107.8 106.7 112.51 113.83 115.4 112.4 114.5 113.6
12/12/2021 19:54:48 107.92 108.12 108.56 107.3 107.8 106.7 114.24 114.14 115.4 112.4 114.5 113.6
12/12/2021 19:54:49 108.53 108.19 108.56 107.3 107.8 106.7 113.6 113.98 115.4 112.4 114.5 113.6
12/12/2021 19:54:50 106.59 108.07 108.56 107.3 107.8 106.7 114.84 114.79 115.4 112.4 114.5 113.6
12/12/2021 19:54:51 106.14 108.02 108.56 107.2 107.8 106.7 114.82 115.22 115.4 112.4 114.5 113.6
12/12/2021 19:54:52 107.15 107.7 108.56 107.2 107.8 106.7 113.06 114.92 115.4 112.4 114.5 113.6
12/12/2021 19:54:53 101.08 106.77 108.56 107.2 107.8 106.7 113.39 114.08 115.4 112.4 114.5 113.6
12/12/2021 19:54:54 101.43 104.07 108.56 107.1 107.8 106.7 112.54 113.6 115.4 112.4 114.5 113.6
12/12/2021 19:54:55 106.3 105.77 108.5 107 107.8 106.7 111.63 112.76 115.4 112.4 114.5 113.6
12/12/2021 19:54:56 106.26 106.19 108.5 106.8 107.8 106.7 114.7 114.22 115.4 112.3 114.5 113.6
12/12/2021 19:54:57 105.03 106.29 108.5 106.8 107.8 106.7 113.55 114.69 115.4 112.3 114.5 113.6
12/12/2021 19:54:58 105.56 105.82 108.5 106.8 107.8 106.7 112.73 113.64 115.4 112.3 114.5 113.6
12/12/2021 19:54:59 105.86 106.21 108.5 106.8 107.8 106.7 112.86 113.09 115.4 112.3 114.5 113.6
12/12/2021 19:55:00 103.87 105.64 108.5 106.7 107.8 106.7 113.37 113.78 115.4 112.3 114.5 113.6
12/12/2021 19:55:01 106.47 106.07 108.5 106.7 107.8 106.7 115.79 115.52 115.52 112.3 114.5 113.6
12/12/2021 19:55:02 106.85 106.91 108.5 106.7 107.8 106.7 114.28 114.91 115.52 112.3 114.5 113.6
12/12/2021 19:55:03 107 107.06 108.5 106.7 107.8 106.7 114.71 114.97 115.52 112.3 114.5 113.6
12/12/2021 19:55:04 107.73 107.77 108.5 106.7 107.8 106.7 113.39 114.91 115.52 112.3 114.5 113.6
12/12/2021 19:55:05 106.16 107.48 108.5 106.7 107.8 106.7 113.35 114.31 115.52 112.3 114.5 113.6
12/12/2021 19:55:06 108.74 108.56 108.56 106.7 107.8 106.7 112.55 113.45 115.52 112.3 114.5 113.6
12/12/2021 19:55:07 106.87 108.55 108.56 106.7 107.8 106.7 113.27 113.25 115.52 112.3 114.5 113.6
12/12/2021 19:55:08 105.51 107.47 108.56 106.7 107.8 106.7 111.81 113.2 115.52 112.3 114.5 113.6
12/12/2021 19:55:09 112.43 111.44 111.44 106.7 107.8 106.7 114.49 113.99 115.52 112.3 114.5 113.6
12/12/2021 19:55:10 113.86 113.31 113.31 106.8 107.8 106.7 115.53 115.27 115.52 112.3 114.5 113.6
12/12/2021 19:55:11 108.23 113.2 113.31 106.8 107.8 106.7 114.57 115.12 115.52 112.3 114.5 113.6
12/12/2021 19:55:12 107.44 110.67 113.31 106.8 107.8 106.7 114.25 115.37 115.52 112.3 114.4 113.6
12/12/2021 19:55:13 108.22 109.14 113.31 106.8 107.8 106.7 112.02 114.37 115.52 112.3 114.4 113.6
12/12/2021 19:55:14 103.98 108.17 113.31 106.8 107.8 106.7 112.95 113.54 115.52 112.3 114.4 113.6
12/12/2021 19:55:15 105.3 106.17 113.31 106.7 107.8 106.7 113.63 113.49 115.52 112.3 114.4 113.6
12/12/2021 19:55:16 108.36 107.68 113.31 106.7 107.8 106.7 114.01 113.78 115.52 112.3 114.4 113.6
12/12/2021 19:55:17 107.29 107.76 113.31 106.7 107.8 106.7 114.59 114.76 115.52 112.3 114.4 113.6
12/12/2021 19:55:18 109.04 108.76 113.31 106.7 107.8 106.7 114.7 114.71 115.52 112.3 114.4 113.6
12/12/2021 19:55:19 106.3 108.78 113.31 106.6 107.8 106.7 114.07 114.46 115.52 112.3 114.4 113.6
12/12/2021 19:55:20 105.98 107.1 113.31 106.4 107.8 106.7 112.65 114.28 115.52 112.3 114.4 113.6
12/12/2021 19:55:21 106.72 106.8 113.31 106.4 107.8 106.7 114.04 113.85 115.52 112.3 114.4 113.6
12/12/2021 19:55:22 106.49 106.9 113.31 106.4 107.8 106.7 114.61 114.87 115.52 112.3 114.4 113.6
12/12/2021 19:55:23 106.33 106.55 113.31 106.4 107.8 106.7 114.18 114.54 115.52 112.3 114.4 113.6
12/12/2021 19:55:24 104.62 106.48 113.31 106.4 107.8 106.7 112.01 114.15 115.52 112.2 114.4 113.6
12/12/2021 19:55:25 106.85 106.73 113.31 106.4 107.8 106.7 112.05 112.93 115.52 112.2 114.4 113.6
12/12/2021 19:55:26 106.03 107.46 113.31 106.4 107.8 106.7 112.57 112.74 115.52 112.2 114.4 113.6
12/12/2021 19:55:27 103.96 105.98 113.31 106.3 107.8 106.7 114.26 114.2 115.52 112.2 114.4 113.6
12/12/2021 19:55:28 105.68 105.75 113.31 106.2 107.8 106.7 114.64 114.86 115.52 112.2 114.4 113.6
12/12/2021 19:55:29 105.12 106.15 113.31 106.2 107.8 106.7 112.29 114.77 115.52 112.2 114.4 113.6
12/12/2021 19:55:30 109.71 108.43 113.31 106.2 107.8 106.7 115.48 115.04 115.52 112.2 114.4 113.6
12/12/2021 19:55:31 106.89 108.34 113.31 106.2 107.8 106.7 114.1 114.59 115.37 112.2 114.4 113.6
12/12/2021 19:55:32 111.41 110.72 113.31 106.1 107.8 106.7 114.44 114.79 115.37 112.2 114.4 113.6
12/12/2021 19:55:33 110.03 110.94 113.31 106.1 107.8 106.7 113.62 114.46 115.37 112.2 114.4 113.6
12/12/2021 19:55:34 107.41 109.68 113.31 106.1 107.8 106.7 113.08 114.01 115.37 112.2 114.4 113.6
12/12/2021 19:55:35 109.69 109.45 113.31 106.1 107.8 106.7 113.01 113.52 115.37 112.2 114.4 113.6
12/12/2021 19:55:36 112.41 111.88 113.31 106.2 107.8 106.7 114.51 114.27 115.37 112.2 114.4 113.6
12/12/2021 19:55:37 107.02 111.72 113.31 106.2 107.8 106.7 112.47 114.42 115.37 112.2 114.4 113.6
12/12/2021 19:55:38 107.08 109.22 113.31 106.2 107.8 106.7 114.74 114.57 115.37 112.2 114.4 113.6
12/12/2021 19:55:39 106.08 108.06 113.31 106.2 107.8 106.7 114.39 114.97 115.37 112.2 114.4 113.6
12/12/2021 19:55:40 103.66 106.92 113.2 106.1 107.8 106.7 112.69 114.11 115.37 112.2 114.4 113.6
12/12/2021 19:55:41 106.4 106.48 111.88 106.1 107.8 106.7 112.1 113.32 115.37 112.2 114.4 113.6
12/12/2021 19:55:42 107.1 106.92 111.88 106.2 107.8 106.7 116.5 115.87 115.87 112.2 114.4 113.6
12/12/2021 19:55:43 110.77 110.64 111.88 106.2 107.8 106.7 115.8 115.72 115.87 112.2 114.4 113.6
12/12/2021 19:55:44 106.65 109.38 111.88 106.2 107.8 106.7 115.83 116.3 116.3 112.3 114.4 113.6
12/12/2021 19:55:45 109.64 109.29 111.88 106.2 107.8 106.7 115.13 115.82 116.3 112.3 114.4 113.6
12/12/2021 19:55:46 111.64 111.01 111.88 106.3 107.8 106.7 114.92 116.16 116.3 112.3 114.4 113.6
12/12/2021 19:55:47 107.35 111.3 111.88 106.3 107.8 106.7 112.9 115.33 116.3 112.3 114.4 113.6
12/12/2021 19:55:48 109.35 110.1 111.88 106.2 107.8 106.7 115.92 115.35 116.3 112.3 114.4 113.6
12/12/2021 19:55:49 106.18 108.91 111.88 106.2 107.8 106.7 113.84 115.4 116.3 112.3 114.4 113.6
12/12/2021 19:55:50 107.79 108.34 111.88 106.2 107.8 106.7 112.48 114.41 116.3 112.3 114.4 113.6
12/12/2021 19:55:51 105.93 107.76 111.88 106.2 107.8 106.7 113.58 113.62 116.3 112.3 114.4 113.6
12/12/2021 19:55:52 104.03 106.93 111.88 106.2 107.8 106.7 115.43 115.06 116.3 112.3 114.4 113.6
12/12/2021 19:55:53 106.74 106.1 111.88 106.2 107.8 106.7 121.59 120.09 120.09 112.4 114.4 113.6
12/12/2021 19:55:54 106.72 106.62 111.88 106.2 107.8 106.7 120.12 121.08 121.08 112.5 114.4 113.6
12/12/2021 19:55:55 107.64 107.58 111.88 106.2 107.8 106.7 112.57 119.54 121.08 112.5 114.4 113.6
12/12/2021 19:55:56 111.92 110.87 111.88 106.2 107.8 106.7 113.58 116.53 121.08 112.5 114.4 113.6
12/12/2021 19:55:57 111.36 111.19 111.88 106.3 107.8 106.7 113.33 114.95 121.08 112.5 114.4 113.6
12/12/2021 19:55:58 108.59 111.18 111.88 106.3 107.8 106.7 112.46 114.07 121.08 112.5 114.4 113.6
12/12/2021 19:55:59 105.02 109.62 111.88 106.3 107.8 106.7 114.35 114.23 121.08 112.5 114.4 113.6
12/12/2021 19:56:00 106.44 107.72 111.88 106.3 107.8 106.7 114.57 114.96 121.08 112.6 114.4 113.6
12/12/2021 19:56:01 105.16 106.61 111.88 106.3 107.8 106.7 113.92 114.69 121.08 112.6 114.4 113.6
12/12/2021 19:56:02 106.76 106.61 111.88 106.3 107.8 106.7 113.02 114.47 121.08 112.6 114.4 113.6
12/12/2021 19:56:03 107.62 107.65 111.88 106.3 107.8 106.7 114.18 114.06 121.08 112.6 114.4 113.6
12/12/2021 19:56:04 107.6 107.86 111.88 106.3 107.8 106.7 112.5 114.01 121.08 112.6 114.4 113.6
12/12/2021 19:56:05 107.22 107.59 111.88 106.3 107.8 106.7 113.25 113.61 121.08 112.6 114.4 113.6
12/12/2021 19:56:06 109.85 109.22 111.72 106.3 107.8 106.7 114.17 114.11 121.08 112.6 114.4 113.6
12/12/2021 19:56:07 104.38 108.99 111.3 106.3 107.8 106.7 113.26 114.25 121.08 112.6 114.4 113.6
12/12/2021 19:56:08 106.86 107.47 111.3 106.3 107.8 106.7 112.65 113.74 121.08 112.6 114.4 113.6
12/12/2021 19:56:09 108.95 108.24 111.3 106.3 107.8 106.7 114.11 113.72 121.08 112.7 114.4 113.6
12/12/2021 19:56:10 106.64 108.39 111.3 106.3 107.8 106.7 113.91 114.9 121.08 112.7 114.4 113.6
12/12/2021 19:56:11 102.97 106.91 111.3 106.3 107.8 106.7 113.81 114.2 121.08 112.7 114.4 113.6
12/12/2021 19:56:12 103.63 105.03 111.3 106.3 107.8 106.7 113.85 113.93 121.08 112.7 114.4 113.6
12/12/2021 19:56:13 102.29 104.24 111.3 106.3 107.8 106.7 112.04 113.92 121.08 112.7 114.4 113.6
12/12/2021 19:56:14 105.76 105.4 111.3 106.3 107.8 106.7 113.65 113.95 121.08 112.7 114.4 113.6
12/12/2021 19:56:15 104.82 105.42 111.3 106.3 107.8 106.7 112.35 113.91 121.08 112.7 114.4 113.6
12/12/2021 19:56:16 103.13 104.47 111.3 106.3 107.8 106.7 113.44 113.38 121.08 112.7 114.4 113.6
12/12/2021 19:56:17 104.1 104.18 111.19 106.3 107.8 106.7 112.5 113.29 121.08 112.7 114.4 113.6
12/12/2021 19:56:18 102.47 104.44 111.19 106.3 107.8 106.7 113.01 113.59 121.08 112.7 114.4 113.6
12/12/2021 19:56:19 101.15 102.92 111.19 106.3 107.8 106.7 112.8 113.97 121.08 112.7 114.4 113.6
12/12/2021 19:56:20 100.28 102.01 111.19 106.3 107.8 106.7 113.29 113.49 121.08 112.7 114.4 113.6
12/12/2021 19:56:21 104.22 103.56 111.19 106.3 107.7 106.7 112.94 113.1 121.08 112.8 114.4 113.6
12/12/2021 19:56:22 105.83 105.19 111.19 106.3 107.7 106.7 114.21 114.35 121.08 112.8 114.4 113.6
12/12/2021 19:56:23 108.16 108.07 111.19 106.3 107.7 106.7 114.34 114.37 121.08 112.8 114.4 113.6
12/12/2021 19:56:24 101.54 108.01 111.19 106.3 107.7 106.7 111.69 114.33 119.54 112.8 114.4 113.6
12/12/2021 19:56:25 101.63 105.11 111.19 106.3 107.7 106.7 114.06 114.01 116.53 112.8 114.4 113.6
12/12/2021 19:56:26 102.75 103.37 111.19 106.3 107.7 106.7 112.94 113.88 114.96 112.8 114.4 113.6
12/12/2021 19:56:27 104.28 103.96 111.18 106.3 107.7 106.7 113.57 114.08 114.96 112.8 114.4 113.6
12/12/2021 19:56:28 105.38 105.08 109.62 106.3 107.7 106.7 111.8 113.65 114.96 112.8 114.4 113.6
12/12/2021 19:56:29 103.8 105.08 109.22 106.3 107.7 106.7 113.89 113.63 114.96 112.9 114.4 113.6
12/12/2021 19:56:30 104.72 104.74 109.22 106.3 107.7 106.7 113.2 113.46 114.9 112.9 114.3 113.6
12/12/2021 19:56:31 105.06 105.38 109.22 106.3 107.7 106.7 112.82 113.83 114.9 112.9 114.3 113.6
12/12/2021 19:56:32 106.24 105.78 109.22 106.3 107.7 106.7 113.39 113.52 114.9 112.9 114.3 113.6
12/12/2021 19:56:33 105.11 105.74 109.22 106.3 107.7 106.7 112.82 113.71 114.9 112.9 114.3 113.6
12/12/2021 19:56:34 104.48 105.66 109.22 106.3 107.7 106.7 113.96 113.83 114.9 112.9 114.3 113.6
12/12/2021 19:56:35 109.25 108.19 109.22 106.3 107.7 106.7 112.64 113.8 114.9 112.9 114.3 113.6
12/12/2021 19:56:36 104.5 108.19 108.99 106.3 107.7 106.7 112.78 113.58 114.9 112.9 114.3 113.6
12/12/2021 19:56:37 104.36 106.2 108.39 106.3 107.7 106.7 111.68 113.04 114.9 112.9 114.3 113.6
12/12/2021 19:56:38 101.91 105.2 108.39 106.3 107.7 106.7 112.96 113.12 114.9 112.9 114.3 113.6
12/12/2021 19:56:39 101.21 103.4 108.39 106.3 107.7 106.7 110.74 112.72 114.9 112.9 114.3 113.6
12/12/2021 19:56:40 99.41 101.97 108.19 106.3 107.7 106.7 112.28 112.56 114.37 112.9 114.3 113.6
12/12/2021 19:56:41 107.05 105.69 108.19 106.3 107.7 106.7 113.49 113.25 114.37 113 114.3 113.6
12/12/2021 19:56:42 108.5 107.56 108.19 106.3 107.7 106.7 112.66 113.62 114.37 113 114.3 113.6
12/12/2021 19:56:43 105.04 107.73 108.19 106.3 107.7 106.7 112.71 113.33 114.37 113 114.3 113.6
12/12/2021 19:56:44 107.04 106.84 108.19 106.3 107.7 106.7 112.63 113.12 114.37 113 114.3 113.6
12/12/2021 19:56:45 106.96 107.22 108.19 106.3 107.7 106.7 112.98 113.39 114.37 113 114.3 113.7
12/12/2021 19:56:46 115.93 114.77 114.77 106.4 107.7 106.7 116.58 115.95 115.95 113 114.3 113.7
12/12/2021 19:56:47 112.22 114.65 114.77 106.5 107.7 106.7 115.17 115.87 115.95 113 114.3 113.7
12/12/2021 19:56:48 103.48 113.17 114.77 106.5 107.7 106.7 111.78 115.35 115.95 113 114.3 113.7
12/12/2021 19:56:49 100.81 109.55 114.77 106.5 107.7 106.7 113.31 114.24 115.95 113.1 114.3 113.7
12/12/2021 19:56:50 107.34 107.26 114.77 106.5 107.7 106.7 112.54 113.38 115.95 113.1 114.3 113.7
12/12/2021 19:56:51 109.58 109.29 114.77 106.5 107.7 106.7 114.34 114.26 115.95 113.1 114.3 113.7
12/12/2021 19:56:52 104.75 108.92 114.77 106.5 107.7 106.7 113.84 113.95 115.95 113.1 114.3 113.7
12/12/2021 19:56:53 103.98 106.75 114.77 106.5 107.7 106.7 112.46 113.95 115.95 113.1 114.3 113.7
12/12/2021 19:56:54 102.09 105.1 114.77 106.5 107.7 106.7 112.59 113.52 115.95 113.1 114.3 113.7
12/12/2021 19:56:55 106.23 105.75 114.77 106.5 107.7 106.7 112.2 113.17 115.95 113.1 114.3 113.7
12/12/2021 19:56:56 108.44 108.01 114.77 106.5 107.7 106.7 113.88 113.5 115.95 113.1 114.3 113.7
12/12/2021 19:56:57 107.56 109.06 114.77 106.6 107.7 106.7 112.29 113.7 115.95 113.1 114.3 113.7
12/12/2021 19:56:58 103.17 107.18 114.77 106.5 107.7 106.7 112.23 113.09 115.95 113.2 114.3 113.7
12/12/2021 19:56:59 104.13 105.05 114.77 106.6 107.7 106.7 111.44 112.9 115.95 113.2 114.3 113.7
12/12/2021 19:57:00 106.48 106.27 114.77 106.6 107.7 106.7 113.37 113.12 115.95 113.2 114.3 113.7
12/12/2021 19:57:01 108.15 107.84 114.77 106.6 107.7 106.7 112.63 112.94 115.95 113.2 114.2 113.7
12/12/2021 19:57:02 105.23 107.76 114.77 106.6 107.7 106.7 112.15 113.13 115.95 113.2 114.2 113.7
12/12/2021 19:57:03 110.59 110.54 114.77 106.6 107.7 106.7 114.25 114.24 115.95 113.2 114.2 113.7
12/12/2021 19:57:04 104.78 108.5 114.77 106.6 107.7 106.7 111.66 113.41 115.95 113.2 114.2 113.7
12/12/2021 19:57:05 103.57 106.82 114.77 106.6 107.7 106.7 112.77 112.94 115.95 113.2 114.2 113.7
12/12/2021 19:57:06 105.83 105.75 114.77 106.6 107.7 106.7 112.14 113.07 115.95 113.2 114.2 113.7
12/12/2021 19:57:07 105.6 106.18 114.77 106.6 107.7 106.7 113.52 113.37 115.95 113.2 114.2 113.7
12/12/2021 19:57:08 102.98 105.58 114.77 106.6 107.7 106.7 112.06 113.67 115.95 113.2 114.2 113.7
12/12/2021 19:57:09 99.41 103.99 114.77 106.6 107.7 106.7 113.16 113.21 115.95 113.2 114.2 113.7
12/12/2021 19:57:10 102.89 102.82 114.77 106.6 107.7 106.7 110.73 112.77 115.95 113.2 114.2 113.7
12/12/2021 19:57:11 107.46 106.59 114.77 106.6 107.7 106.7 113.31 112.89 115.95 113.3 114.2 113.7
12/12/2021 19:57:12 108.1 107.79 114.77 106.6 107.7 106.7 113.43 113.34 115.95 113.3 114.2 113.7
12/12/2021 19:57:13 104.25 107.3 114.77 106.6 107.7 106.7 112.43 113.52 115.95 113.3 114.2 113.7
12/12/2021 19:57:14 102.91 105.7 114.77 106.6 107.7 106.7 113.06 113.14 115.95 113.3 114.2 113.7
12/12/2021 19:57:15 102.53 104.15 114.77 106.6 107.7 106.7 111.38 113.03 115.95 113.3 114.2 113.7
12/12/2021 19:57:16 106.09 105.44 114.65 106.6 107.7 106.7 113.54 113.21 115.87 113.3 114.2 113.7
12/12/2021 19:57:17 107.09 106.62 113.17 106.6 107.7 106.7 112.38 113.44 115.35 113.3 114.2 113.7
12/12/2021 19:57:18 107.29 107.33 110.54 106.6 107.7 106.7 113.2 113.17 114.26 113.3 114.2 113.7
12/12/2021 19:57:19 106.79 107.31 110.54 106.6 107.7 106.7 112.06 113.22 114.26 113.3 114.2 113.7
12/12/2021 19:57:20 105.1 106.93 110.54 106.6 107.7 106.7 112.91 113.28 114.26 113.3 114.2 113.7
12/12/2021 19:57:21 109.89 109.2 110.54 106.6 107.7 106.7 115.3 115.21 115.21 113.3 114.2 113.7
12/12/2021 19:57:22 106.4 108.26 110.54 106.6 107.7 106.7 113.13 114.36 115.21 113.4 114.2 113.7
12/12/2021 19:57:23 108.95 108.84 110.54 106.6 107.7 106.7 113.78 113.89 115.21 113.4 114.2 113.7
12/12/2021 19:57:24 106.55 109.2 110.54 106.6 107.7 106.7 111.98 113.9 115.21 113.4 114.2 113.7
12/12/2021 19:57:25 101.43 107.12 110.54 106.6 107.7 106.7 112.91 113.3 115.21 113.4 114.1 113.7
12/12/2021 19:57:26 105.97 105.99 110.54 106.6 107.6 106.7 112.29 113.14 115.21 113.4 114.1 113.7
12/12/2021 19:57:27 103.25 106.01 110.54 106.6 107.6 106.7 113.11 113.32 115.21 113.4 114.1 113.7
12/12/2021 19:57:28 107.89 106.97 110.54 106.6 107.6 106.7 113.85 113.7 115.21 113.4 114.1 113.7
12/12/2021 19:57:29 101.48 106.91 110.54 106.6 107.6 106.7 113.2 114.29 115.21 113.4 114.1 113.7
12/12/2021 19:57:30 103.9 104.44 110.54 106.6 107.6 106.7 113.23 113.59 115.21 113.4 114.1 113.7
12/12/2021 19:57:31 105.1 104.9 110.54 106.6 107.6 106.7 113.49 113.87 115.21 113.4 114.1 113.7
12/12/2021 19:57:32 104.26 105.01 110.54 106.6 107.6 106.7 113.91 113.97 115.21 113.4 114.1 113.7
12/12/2021 19:57:33 103.17 104.51 109.2 106.6 107.6 106.7 111.31 113.98 115.21 113.4 114.1 113.7
12/12/2021 19:57:34 105.2 105.21 109.2 106.6 107.6 106.7 112.76 113.05 115.21 113.4 114.1 113.7
12/12/2021 19:57:35 100.66 104.9 109.2 106.6 107.6 106.7 111.31 113.1 115.21 113.4 114.1 113.7
12/12/2021 19:57:36 107.45 106.47 109.2 106.6 107.6 106.7 113.89 113.36 115.21 113.4 114.1 113.7
12/12/2021 19:57:37 107.15 107.12 109.2 106.6 107.6 106.7 113.58 114 115.21 113.4 114.1 113.7
12/12/2021 19:57:38 105.43 106.9 109.2 106.6 107.6 106.7 113.91 113.97 115.21 113.4 114.1 113.7
12/12/2021 19:57:39 107.5 107.46 109.2 106.6 107.6 106.7 112.21 113.73 115.21 113.4 114.1 113.7
12/12/2021 19:57:40 103.22 107.23 109.2 106.6 107.6 106.7 113.35 113.62 115.21 113.4 114.1 113.7
12/12/2021 19:57:41 106.09 106.63 109.2 106.6 107.6 106.7 112.62 113.48 115.21 113.4 114.1 113.7
12/12/2021 19:57:42 102.91 105.29 109.2 106.6 107.6 106.7 113.74 113.58 115.21 113.4 114.1 113.7
12/12/2021 19:57:43 101.36 103.86 109.2 106.6 107.6 106.7 114.31 114.8 115.21 113.4 114.1 113.7
12/12/2021 19:57:44 102.57 102.63 109.2 106.6 107.6 106.7 112.38 113.92 115.21 113.4 114.1 113.7
12/12/2021 19:57:45 103.43 103.33 109.2 106.6 107.6 106.7 113.65 113.59 115.21 113.4 114.1 113.7
12/12/2021 19:57:46 100.52 103.21 109.2 106.6 107.6 106.7 111.69 113.49 115.21 113.4 114.1 113.7
12/12/2021 19:57:47 101.66 101.8 109.2 106.6 107.6 106.7 113.71 113.43 115.21 113.4 114 113.7
12/12/2021 19:57:48 103.44 103.17 109.2 106.6 107.6 106.7 112.4 113.58 115.21 113.4 114 113.7
12/12/2021 19:57:49 100.1 103.24 109.2 106.6 107.6 106.7 113.02 113.51 115.21 113.4 114 113.7
12/12/2021 19:57:50 100.1 101.29 109.2 106.6 107.6 106.7 111.57 112.99 115.21 113.4 114 113.7
12/12/2021 19:57:51 100.39 101.06 109.2 106.6 107.6 106.7 112.64 112.96 114.8 113.4 114 113.7
12/12/2021 19:57:52 100.09 100.43 109.2 106.6 107.5 106.7 112.63 112.85 114.8 113.4 114 113.7
12/12/2021 19:57:53 99.51 100.36 109.2 106.6 107.5 106.7 111.63 112.91 114.8 113.4 114 113.7
12/12/2021 19:57:54 100.47 100.42 107.46 106.6 107.5 106.7 112.98 112.98 114.8 113.4 114 113.7
12/12/2021 19:57:55 101.31 101.03 107.46 106.6 107.5 106.7 111.1 112.83 114.8 113.4 114 113.7
12/12/2021 19:57:56 101.97 101.81 107.46 106.6 107.5 106.7 112.78 112.73 114.8 113.4 114 113.7
12/12/2021 19:57:57 102.37 102.27 107.46 106.6 107.5 106.7 110.83 112.52 114.8 113.4 114 113.7
12/12/2021 19:57:58 101 102.25 107.46 106.6 107.5 106.7 112.28 112.48 114.8 113.4 114 113.7
12/12/2021 19:57:59 100.77 101.97 107.46 106.6 107.5 106.7 111.2 112.39 114.8 113.4 114 113.7
12/12/2021 19:58:00 101.15 101.51 107.46 106.6 107.5 106.7 113 112.59 114.8 113.4 114 113.7
12/12/2021 19:58:01 104.36 103.86 107.46 106.6 107.5 106.7 112.24 112.83 114.8 113.4 114 113.7
12/12/2021 19:58:02 102.38 104.04 107.46 106.6 107.5 106.7 112.75 113.3 114.8 113.4 114 113.7
12/12/2021 19:58:03 104.77 104.61 107.46 106.6 107.5 106.7 113.82 113.67 114.8 113.4 113.9 113.7
12/12/2021 19:58:04 105.51 105.4 107.46 106.6 107.5 106.7 112.39 113.62 114.8 113.4 113.9 113.7
12/12/2021 19:58:05 108.29 107.67 107.67 106.6 107.5 106.7 113.67 113.56 114.8 113.4 113.9 113.7
12/12/2021 19:58:06 109.49 109.02 109.02 106.6 107.5 106.7 112.87 113.72 114.8 113.4 113.9 113.7
12/12/2021 19:58:07 106.24 109.06 109.06 106.6 107.5 106.7 113.57 113.68 114.8 113.4 113.9 113.7
12/12/2021 19:58:08 106.9 107.61 109.06 106.6 107.5 106.7 113.16 113.72 114.8 113.4 113.9 113.7
12/12/2021 19:58:09 106.62 107.22 109.06 106.6 107.5 106.7 113.34 114.04 114.8 113.4 113.9 113.7
12/12/2021 19:58:10 106.73 107.5 109.06 106.6 107.5 106.7 111.97 113.44 114.8 113.4 113.9 113.7
12/12/2021 19:58:11 102.42 106.48 109.06 106.6 107.5 106.7 112.8 113.14 114.8 113.4 113.9 113.7
12/12/2021 19:58:12 100.07 104.25 109.06 106.6 107.5 106.7 112.82 112.95 114.8 113.4 113.9 113.7
12/12/2021 19:58:13 103.78 103.89 109.06 106.6 107.5 106.7 111.9 113.03 114.04 113.4 113.9 113.7
12/12/2021 19:58:14 106.79 106 109.06 106.6 107.5 106.7 113.39 113.26 114.04 113.4 113.9 113.7
12/12/2021 19:58:15 107.9 107.43 109.06 106.6 107.5 106.7 112.87 113.38 114.04 113.4 113.9 113.7
12/12/2021 19:58:16 104.06 107.48 109.06 106.6 107.5 106.7 112.66 113.58 114.04 113.4 113.9 113.7
12/12/2021 19:58:17 106.73 106.58 109.06 106.6 107.5 106.7 111.89 112.94 114.04 113.4 113.9 113.7
12/12/2021 19:58:18 107.83 107.74 109.06 106.6 107.5 106.7 112.76 112.9 114.04 113.4 113.9 113.7
12/12/2021 19:58:19 113.61 112.37 112.37 106.7 107.5 106.7 114.8 114.49 114.49 113.4 113.9 113.7
12/12/2021 19:58:20 108.46 112.35 112.37 106.7 107.5 106.7 114.14 114.83 114.83 113.5 113.9 113.7
12/12/2021 19:58:21 108.02 110.82 112.37 106.7 107.5 106.7 113.6 114.36 114.83 113.5 113.9 113.7
12/12/2021 19:58:22 102.68 108.42 112.37 106.7 107.5 106.7 111.97 113.99 114.83 113.5 113.9 113.7
12/12/2021 19:58:23 108.23 107.94 112.37 106.7 107.5 106.7 114.63 114.02 114.83 113.5 113.9 113.7
12/12/2021 19:58:24 108.75 109.02 112.37 106.7 107.5 106.7 113.72 114.66 114.83 113.5 113.9 113.7
12/12/2021 19:58:25 105.33 108.35 112.37 106.7 107.5 106.7 114.49 114.45 114.83 113.5 113.9 113.7
12/12/2021 19:58:26 103.56 106.73 112.37 106.7 107.5 106.7 111.48 114.25 114.83 113.5 113.8 113.7
12/12/2021 19:58:27 101.98 104.96 112.37 106.7 107.5 106.7 113 113.54 114.83 113.5 113.8 113.7
12/12/2021 19:58:28 105.25 104.73 112.37 106.7 107.5 106.7 111.16 112.89 114.83 113.5 113.8 113.7
12/12/2021 19:58:29 107.78 107.29 112.37 106.7 107.5 106.7 113.56 113.05 114.83 113.5 113.8 113.7
12/12/2021 19:58:30 106.36 107.72 112.37 106.7 107.5 106.7 112.08 113.28 114.83 113.5 113.8 113.7
12/12/2021 19:58:31 103.52 106.48 112.37 106.7 107.5 106.7 112.14 113 114.83 113.5 113.8 113.7
12/12/2021 19:58:32 104.32 105.14 112.37 106.7 107.5 106.7 112.35 112.69 114.83 113.5 113.8 113.7
12/12/2021 19:58:33 106.25 106.05 112.37 106.7 107.5 106.7 111.86 112.56 114.83 113.5 113.8 113.7
12/12/2021 19:58:34 108.02 107.89 112.37 106.7 107.5 106.7 112.86 112.91 114.83 113.5 113.8 113.7
12/12/2021 19:58:35 105.73 107.81 112.37 106.7 107.5 106.7 111.48 112.81 114.83 113.5 113.8 113.7
12/12/2021 19:58:36 105.8 107.97 112.37 106.7 107.5 106.7 112.88 113.16 114.83 113.5 113.8 113.7
12/12/2021 19:58:37 103.6 105.72 112.37 106.7 107.5 106.7 111.13 112.66 114.83 113.5 113.8 113.7
12/12/2021 19:58:38 102.41 104.5 112.37 106.7 107.5 106.7 112.66 112.63 114.83 113.5 113.8 113.7
12/12/2021 19:58:39 105.36 104.98 112.37 106.7 107.5 106.7 111.43 112.6 114.83 113.5 113.8 113.7
12/12/2021 19:58:40 103.94 105.12 112.37 106.7 107.5 106.7 113 112.72 114.83 113.5 113.8 113.7
12/12/2021 19:58:41 102.11 104.26 112.37 106.7 107.5 106.7 113.21 113.47 114.83 113.5 113.8 113.7
12/12/2021 19:58:42 101.21 102.93 112.37 106.7 107.5 106.7 112.65 113.41 114.83 113.5 113.7 113.7
12/12/2021 19:58:43 102.64 102.69 112.37 106.7 107.5 106.7 111.91 112.99 114.83 113.5 113.7 113.7
12/12/2021 19:58:44 107.22 106.24 112.37 106.7 107.5 106.7 112.08 112.71 114.83 113.5 113.7 113.7
12/12/2021 19:58:45 108.77 107.91 112.37 106.7 107.5 106.7 113.74 113.45 114.83 113.5 113.7 113.7
12/12/2021 19:58:46 105.3 107.87 112.37 106.7 107.5 106.7 112.16 113.54 114.83 113.5 113.7 113.7
12/12/2021 19:58:47 103.15 106.47 112.37 106.7 107.5 106.7 113.06 113.26 114.83 113.5 113.7 113.7
12/12/2021 19:58:48 103.15 104.74 112.37 106.7 107.5 106.7 111.49 112.89 114.83 113.4 113.7 113.7
12/12/2021 19:58:49 106.93 105.9 112.35 106.7 107.5 106.7 113.38 113.1 114.83 113.4 113.7 113.7
12/12/2021 19:58:50 108.33 107.71 110.82 106.7 107.5 106.7 113.04 113.72 114.66 113.4 113.7 113.7
12/12/2021 19:58:51 107.4 107.56 109.02 106.7 107.5 106.7 113.06 113.39 114.66 113.4 113.7 113.7
12/12/2021 19:58:52 104.43 107.48 109.02 106.7 107.5 106.7 112.86 113.08 114.66 113.4 113.7 113.7
12/12/2021 19:58:53 104.12 105.82 109.02 106.6 107.5 106.7 111.58 113.07 114.66 113.4 113.7 113.7
12/12/2021 19:58:54 106 106.06 108.35 106.6 107.5 106.7 113.22 113.27 114.45 113.4 113.7 113.7
12/12/2021 19:58:55 105.15 105.54 107.97 106.6 107.5 106.7 112.12 113.4 114.25 113.4 113.7 113.7
12/12/2021 19:58:56 108.66 108.14 108.14 106.6 107.5 106.7 113.69 113.42 113.72 113.4 113.7 113.7
12/12/2021 19:58:57 104.84 108.14 108.14 106.6 107.5 106.7 111.33 113.38 113.72 113.4 113.7 113.7
12/12/2021 19:58:58 102.64 106.13 108.14 106.6 107.4 106.7 112.84 113.02 113.72 113.4 113.7 113.7
12/12/2021 19:58:59 107.65 107.33 108.14 106.6 107.4 106.7 112.6 113.17 113.72 113.4 113.7 113.7
12/12/2021 19:59:00 107.05 107.39 108.14 106.6 107.4 106.7 113.92 113.56 113.72 113.4 113.7 113.7
12/12/2021 19:59:01 109.75 109.04 109.04 106.6 107.5 106.7 114.04 113.91 113.91 113.4 113.7 113.7
12/12/2021 19:59:02 105.51 109.04 109.04 106.6 107.5 106.7 112.68 114.13 114.13 113.4 113.6 113.7
12/12/2021 19:59:03 104.55 106.96 109.04 106.6 107.5 106.7 113.39 113.48 114.13 113.4 113.7 113.7
12/12/2021 19:59:04 104.15 105.74 109.04 106.6 107.4 106.7 112.26 113.32 114.13 113.4 113.6 113.7
12/12/2021 19:59:05 103.87 105.04 109.04 106.6 107.4 106.7 114.68 114.4 114.4 113.4 113.6 113.7
12/12/2021 19:59:06 105.63 105.24 109.04 106.6 107.4 106.7 111.57 114.24 114.4 113.4 113.6 113.7
12/12/2021 19:59:07 103.8 105.25 109.04 106.6 107.4 106.7 112.66 113.39 114.4 113.4 113.6 113.7
12/12/2021 19:59:08 105.49 105.74 109.04 106.6 107.4 106.7 110.68 112.7 114.4 113.4 113.6 113.7
12/12/2021 19:59:09 106.47 106.51 109.04 106.6 107.4 106.7 112.7 112.49 114.4 113.4 113.6 113.7
12/12/2021 19:59:10 107.92 107.86 109.04 106.6 107.4 106.7 112.07 112.73 114.4 113.4 113.6 113.7
12/12/2021 19:59:11 101.88 106.98 109.04 106.6 107.4 106.7 112.81 112.82 114.4 113.4 113.6 113.7
12/12/2021 19:59:12 103.96 104.79 109.04 106.6 107.4 106.7 114.84 114.47 114.47 113.4 113.6 113.7
12/12/2021 19:59:13 102.54 104.29 109.04 106.6 107.4 106.7 117.61 117.35 117.35 113.5 113.6 113.7
12/12/2021 19:59:14 102.56 103.21 109.04 106.6 107.4 106.7 113.91 116.45 117.35 113.5 113.6 113.7
12/12/2021 19:59:15 108.1 106.87 109.04 106.6 107.4 106.7 114.25 115.02 117.35 113.5 113.6 113.7
12/12/2021 19:59:16 106.57 107.44 109.04 106.6 107.4 106.7 112.85 115.21 117.35 113.5 113.6 113.7
12/12/2021 19:59:17 111.66 110.92 110.92 106.6 107.4 106.7 113.18 113.75 117.35 113.5 113.6 113.7
12/12/2021 19:59:18 109.86 111.25 111.25 106.6 107.4 106.7 111.37 113.52 117.35 113.4 113.6 113.7
12/12/2021 19:59:19 108.44 110.3 111.25 106.6 107.4 106.7 112.9 112.93 117.35 113.4 113.6 113.7
12/12/2021 19:59:20 101.9 109.13 111.25 106.6 107.4 106.7 110.57 113.16 117.35 113.4 113.6 113.7
12/12/2021 19:59:21 99.28 105.86 111.25 106.6 107.4 106.7 111.09 111.66 117.35 113.4 113.6 113.7
12/12/2021 19:59:22 103.12 104.34 111.25 106.6 107.4 106.7 111.5 112.12 117.35 113.4 113.6 113.7
12/12/2021 19:59:23 107.42 106.58 111.25 106.6 107.4 106.7 113.21 112.79 117.35 113.4 113.6 113.7
12/12/2021 19:59:24 106.7 106.78 111.25 106.6 107.4 106.7 112.97 113.14 117.35 113.4 113.6 113.7
12/12/2021 19:59:25 104.56 106.69 111.25 106.6 107.4 106.7 112.76 113.26 117.35 113.4 113.6 113.7
12/12/2021 19:59:26 99.24 105.38 111.25 106.6 107.4 106.7 110.46 112.91 117.35 113.4 113.6 113.7
12/12/2021 19:59:27 100.47 102.64 111.25 106.6 107.4 106.7 112.3 112.73 117.35 113.4 113.6 113.7
12/12/2021 19:59:28 101.4 101.53 111.25 106.6 107.4 106.7 112.41 112.34 117.35 113.4 113.6 113.7
12/12/2021 19:59:29 100.51 101.4 111.25 106.6 107.4 106.7 110.96 112.45 117.35 113.4 113.6 113.7
12/12/2021 19:59:30 106.78 106.14 111.25 106.6 107.4 106.7 112.73 112.75 117.35 113.4 113.6 113.7
12/12/2021 19:59:31 101.96 104.92 111.25 106.6 107.4 106.7 104.05 112.28 117.35 113.4 113.6 113.7
12/12/2021 19:59:32 106.87 106.7 111.25 106.6 107.4 106.7 112.13 111.78 117.35 113.4 113.6 113.7
12/12/2021 19:59:33 106.76 107.89 111.25 106.6 107.4 106.7 112.13 112.49 117.35 113.4 113.6 113.7
12/12/2021 19:59:34 107.58 107.65 111.25 106.6 107.4 106.7 113.42 113.13 117.35 113.4 113.6 113.7
12/12/2021 19:59:35 109.6 109.19 111.25 106.6 107.4 106.7 114.25 114.04 117.35 113.4 113.6 113.7
12/12/2021 19:59:36 105.17 109.15 111.25 106.6 107.4 106.7 111.87 114.17 117.35 113.4 113.6 113.7
12/12/2021 19:59:37 103.79 107.1 111.25 106.6 107.4 106.7 112.99 113.34 117.35 113.4 113.6 113.7
12/12/2021 19:59:38 104.83 105.54 111.25 106.6 107.4 106.7 112.06 113.01 117.35 113.4 113.6 113.7
12/12/2021 19:59:39 107.88 108.02 111.25 106.6 107.4 106.7 113.93 113.7 117.35 113.4 113.6 113.7
12/12/2021 19:59:40 108.27 110.05 111.25 106.6 107.4 106.7 112.31 114.24 117.35 113.4 113.6 113.7
12/12/2021 19:59:41 102.82 107.21 111.25 106.6 107.4 106.7 113.88 113.86 117.35 113.4 113.6 113.7
12/12/2021 19:59:42 100.7 105.21 111.25 106.6 107.4 106.7 111.98 113.43 117.35 113.4 113.6 113.7
12/12/2021 19:59:43 100.17 102.9 111.25 106.5 107.4 106.7 111.8 113.21 116.45 113.4 113.6 113.7
12/12/2021 19:59:44 106.45 105.74 111.25 106.5 107.4 106.7 113.73 113.35 115.21 113.4 113.6 113.7
12/12/2021 19:59:45 105.32 106.46 111.25 106.5 107.4 106.7 113.04 113.87 115.21 113.4 113.6 113.7
12/12/2021 19:59:46 108.06 107.84 111.25 106.5 107.4 106.7 114.29 113.91 114.24 113.4 113.5 113.7
12/12/2021 19:59:47 106.41 108.56 111.25 106.5 107.4 106.7 113.08 114.25 114.25 113.4 113.5 113.7
12/12/2021 19:59:48 99.4 106.49 110.3 106.5 107.4 106.7 111.46 113.47 114.25 113.4 113.5 113.7
12/12/2021 19:59:49 100.66 103.55 110.05 106.5 107.4 106.7 111.09 112.54 114.25 113.3 113.5 113.7
12/12/2021 19:59:50 99.01 101.93 110.05 106.5 107.4 106.7 111.36 112.47 114.25 113.3 113.5 113.7
12/12/2021 19:59:51 107.35 106.07 110.05 106.5 107.4 106.7 111.61 112.52 114.25 113.3 113.5 113.7
12/12/2021 19:59:52 106.08 106.22 110.05 106.5 107.4 106.7 110.5 111.46 114.25 113.3 113.5 113.7
12/12/2021 19:59:53 102.31 105.57 110.05 106.5 107.4 106.7 112.44 112.07 114.25 113.3 113.5 113.7
12/12/2021 19:59:54 99.29 103.82 110.05 106.5 107.4 106.7 110.42 112.23 114.25 113.3 113.5 113.7
12/12/2021 19:59:55 99.83 101.58 110.05 106.5 107.3 106.7 112.36 112.29 114.25 113.3 113.5 113.7
12/12/2021 19:59:56 104.1 103.24 110.05 106.5 107.3 106.7 111.01 112.05 114.25 113.3 113.5 113.7
12/12/2021 19:59:57 108.21 107.2 110.05 106.5 107.3 106.7 113.17 112.66 114.25 113.3 113.5 113.7
12/12/2021 19:59:58 105.41 107.26 110.05 106.5 107.3 106.7 112.75 112.93 114.25 113.3 113.5 113.7
12/12/2021 19:59:59 101.6 106.07 110.05 106.5 107.3 106.7 112.49 113.3 114.25 113.3 113.5 113.7
12/12/2021 20:00:00 100.66 103.68 110.05 106.5 107.3 106.7 112.84 112.98 114.25 113.3 113.5 113.7
12/12/2021 20:00:01 101.21 101.96 110.05 106.5 107.3 106.7 111.46 112.86 114.25 113.3 113.5 113.7
12/12/2021 20:00:02 102.13 102.17 110.05 106.5 107.3 106.7 112.9 113.01 114.25 113.3 113.5 113.7
12/12/2021 20:00:03 105.55 105 110.05 106.4 107.3 106.7 112.16 112.87 114.25 113.3 113.5 113.7
12/12/2021 20:00:04 101.58 105 110.05 106.4 107.3 106.7 112.51 112.98 114.25 113.3 113.5 113.7
12/12/2021 20:00:05 100.16 102.94 110.05 106.4 107.3 106.7 111.86 112.57 114.25 113.3 113.5 113.7
12/12/2021 20:00:06 103.28 103.12 110.05 106.4 107.3 106.7 112.33 112.59 114.25 113.3 113.5 113.7
12/12/2021 20:00:07 103.95 104.07 110.05 106.4 107.3 106.7 112.94 113.11 114.25 113.3 113.5 113.7
12/12/2021 20:00:08 103.38 103.55 110.05 106.4 107.3 106.7 111.38 113.02 114.25 113.3 113.5 113.7
12/12/2021 20:00:09 102.12 104.01 110.05 106.3 107.3 106.7 112.84 112.8 114.25 113.3 113.5 113.7
12/12/2021 20:00:10 100.06 102.36 108.56 106.3 107.3 106.7 111.47 112.89 114.25 113.2 113.5 113.7
12/12/2021 20:00:11 104.22 104.04 108.56 106.2 107.3 106.7 112.3 112.61 114.25 113.2 113.5 113.7
12/12/2021 20:00:12 109.34 108.14 108.56 106.3 107.3 106.7 114.93 114.79 114.79 113.2 113.4 113.7
12/12/2021 20:00:13 105.59 107.87 108.56 106.2 107.2 106.7 112.62 114.12 114.79 113.2 113.4 113.7
12/12/2021 20:00:14 103.62 106.45 108.56 106.2 107.2 106.7 112.88 113.18 114.79 113.2 113.4 113.7
12/12/2021 20:00:15 100.77 104.83 108.56 106.2 107.2 106.7 111.12 113.05 114.79 113.2 113.4 113.7
12/12/2021 20:00:16 102.32 102.97 108.56 106.2 107.2 106.7 112.46 112.78 114.79 113.2 113.4 113.7
12/12/2021 20:00:17 107.21 106.16 108.14 106.2 107.2 106.7 111.83 112.93 114.79 113.2 113.4 113.7
12/12/2021 20:00:18 104.97 106.15 108.14 106.2 107.2 106.7 113.32 113.01 114.79 113.2 113.4 113.7
12/12/2021 20:00:19 102.11 105.44 108.14 106.2 107.2 106.7 113.22 113.46 114.79 113.2 113.4 113.7
12/12/2021 20:00:20 101.91 103.75 108.14 106.2 107.2 106.7 112.45 113.85 114.79 113.2 113.4 113.7
12/12/2021 20:00:21 103.82 103.58 108.14 106.2 107.2 106.7 113.05 113.37 114.79 113.2 113.4 113.7
12/12/2021 20:00:22 104.73 104.41 108.14 106.2 107.2 106.7 113.29 113.61 114.79 113.2 113.4 113.7
12/12/2021 20:00:23 101.95 104.3 108.14 106.2 107.2 106.7 113.51 113.69 114.79 113.2 113.4 113.7
12/12/2021 20:00:24 104.48 104.17 108.14 106.2 107.2 106.7 111.64 113.48 114.79 113.2 113.4 113.7
12/12/2021 20:00:25 101.65 104.01 108.14 106.2 107.2 106.7 112.69 113.29 114.79 113.2 113.4 113.7
12/12/2021 20:00:26 100.85 102.75 108.14 106.1 107.2 106.7 110.81 112.72 114.79 113.2 113.4 113.7
12/12/2021 20:00:27 105.18 104.11 108.14 106.1 107.2 106.7 113.56 113.17 114.79 113.2 113.4 113.7
12/12/2021 20:00:28 104.09 104.51 108.14 106.1 107.2 106.7 112.91 113.02 114.79 113.2 113.4 113.7
12/12/2021 20:00:29 102.41 103.8 108.14 106.1 107.2 106.7 111.75 113.11 114.79 113.2 113.4 113.7
12/12/2021 20:00:30 99.31 103.05 108.14 106.1 107.2 106.7 112.29 112.91 114.79 113.2 113.4 113.7
12/12/2021 20:00:31 101.01 101.41 108.14 106.1 107.2 106.7 111.82 112.5 114.79 113.2 113.4 113.7
12/12/2021 20:00:32 104.13 103.32 108.14 106.1 107.2 106.7 114.43 114.04 114.79 113.2 113.4 113.7
12/12/2021 20:00:33 107.04 106.25 108.14 106 107.2 106.7 112.69 114.09 114.79 113.2 113.4 113.7
12/12/2021 20:00:34 108.37 107.88 108.14 106 107.2 106.7 113.42 113.54 114.79 113.2 113.4 113.7
12/12/2021 20:00:35 105.32 107.57 108.14 106 107.2 106.7 111.69 113.26 114.79 113.2 113.4 113.7
12/12/2021 20:00:36 100.4 106.01 108.14 106 107.2 106.7 112.12 113.29 114.79 113.1 113.4 113.7
12/12/2021 20:00:37 106.01 105.4 108.14 106 107.2 106.7 112.77 112.7 114.79 113.1 113.3 113.7
12/12/2021 20:00:38 105.13 105.95 108.14 105.9 107.2 106.7 112.22 113.05 114.79 113.1 113.3 113.7
12/12/2021 20:00:39 103.25 104.89 108.14 105.9 107.2 106.7 112.82 112.86 114.79 113.1 113.3 113.7
12/12/2021 20:00:40 103.6 104.07 108.14 105.9 107.2 106.7 111.01 112.83 114.79 113.1 113.3 113.7
12/12/2021 20:00:41 99.47 104.07 108.14 105.9 107.2 106.7 112.57 112.7 114.79 113.1 113.3 113.7
12/12/2021 20:00:42 104.54 104.15 107.88 105.9 107.2 106.7 111.7 112.16 114.12 113.1 113.3 113.7
12/12/2021 20:00:43 106.55 106.12 107.88 105.9 107.2 106.7 113.06 112.83 114.09 113.1 113.3 113.7
12/12/2021 20:00:44 103.48 106.16 107.88 105.9 107.2 106.7 112.89 113.04 114.09 113.1 113.3 113.7
12/12/2021 20:00:45 104.73 104.93 107.88 105.9 107.2 106.7 112.61 113.06 114.09 113.1 113.3 113.7
12/12/2021 20:00:46 105 105.54 107.88 105.8 107.2 106.7 113.29 113.42 114.09 113.1 113.3 113.7
12/12/2021 20:00:47 103.79 105.28 107.88 105.8 107.2 106.7 111.96 113.32 114.09 113.1 113.3 113.7
12/12/2021 20:00:48 104.42 104.41 107.88 105.8 107.2 106.7 112.39 112.66 114.09 113 113.3 113.7
12/12/2021 20:00:49 102.77 104.52 107.88 105.8 107.2 106.7 111.24 112.78 114.09 113 113.3 113.7
12/12/2021 20:00:50 105.56 105.47 107.88 105.8 107.2 106.7 113.01 112.65 114.09 113 113.3 113.7
12/12/2021 20:00:51 102.02 105.39 107.88 105.8 107.2 106.7 112.88 113.1 114.09 113 113.3 113.7
12/12/2021 20:00:52 102.9 103.78 107.88 105.8 107.2 106.7 112.82 113.16 114.09 113 113.3 113.7
12/12/2021 20:00:53 107.11 106.23 107.88 105.8 107.2 106.7 115.61 114.81 114.81 112.9 113.3 113.7
12/12/2021 20:00:54 108.63 107.88 107.88 105.8 107.2 106.7 113.95 114.68 114.81 112.9 113.3 113.7
12/12/2021 20:00:55 106.47 107.71 107.88 105.8 107.2 106.7 113.94 114.63 114.81 112.9 113.3 113.7
12/12/2021 20:00:56 107.84 108.3 108.3 105.7 107.2 106.7 113.35 114.4 114.81 112.9 113.3 113.7
12/12/2021 20:00:57 105.74 107.26 108.3 105.7 107.2 106.7 113.73 113.89 114.81 112.9 113.3 113.7
12/12/2021 20:00:58 107.24 107.27 108.3 105.7 107.2 106.7 113.28 113.63 114.81 112.9 113.3 113.7
12/12/2021 20:00:59 106.99 107.27 108.3 105.7 107.2 106.7 113.47 114.05 114.81 112.9 113.3 113.7
12/12/2021 20:01:00 108.29 108.12 108.3 105.7 107.2 106.7 114.17 114.15 114.81 112.9 113.3 113.7
12/12/2021 20:01:01 106.95 108 108.3 105.7 107.2 106.7 112.49 114.02 114.81 112.9 113.3 113.7
12/12/2021 20:01:02 108.2 108.42 108.42 105.7 107.2 106.7 114.35 114.17 114.81 112.9 113.3 113.7
12/12/2021 20:01:03 108.5 108.43 108.43 105.7 107.2 106.7 113.17 113.92 114.81 112.9 113.3 113.7
12/12/2021 20:01:04 105.88 108.36 108.43 105.7 107.2 106.7 113.83 113.87 114.81 112.9 113.3 113.7
12/12/2021 20:01:05 104.5 107.1 108.43 105.7 107.2 106.7 113.06 114.37 114.81 112.9 113.3 113.7
12/12/2021 20:01:06 107.58 106.88 108.43 105.7 107.2 106.7 114.13 114.19 114.81 112.9 113.3 113.7
12/12/2021 20:01:07 103.51 106.79 108.43 105.7 107.2 106.7 113.14 113.55 114.81 112.9 113.3 113.7
12/12/2021 20:01:08 105.44 105.83 108.43 105.7 107.2 106.7 112.13 113.69 114.81 112.9 113.3 113.7
12/12/2021 20:01:09 104.84 105.85 108.43 105.7 107.2 106.7 113.77 113.59 114.81 112.9 113.3 113.7
12/12/2021 20:01:10 104.17 105.25 108.43 105.6 107.2 106.7 112.17 113.41 114.81 112.9 113.2 113.7
12/12/2021 20:01:11 104.11 104.58 108.43 105.6 107.2 106.7 112.15 113.31 114.81 112.9 113.2 113.7
12/12/2021 20:01:12 105.69 105.3 108.43 105.7 107.2 106.7 112.69 112.9 114.81 112.9 113.2 113.7
12/12/2021 20:01:13 102.12 105.26 108.43 105.7 107.2 106.7 112.8 113.21 114.81 112.9 113.2 113.7
12/12/2021 20:01:14 110.29 109.37 109.37 105.7 107.2 106.7 114.25 113.85 114.81 112.9 113.2 113.7
12/12/2021 20:01:15 102.53 108.02 109.37 105.7 107.2 106.7 112.4 113.72 114.81 112.9 113.2 113.7
12/12/2021 20:01:16 106.69 106.75 109.37 105.7 107.2 106.7 114.13 114.04 114.81 112.9 113.2 113.7
12/12/2021 20:01:17 103.24 106.21 109.37 105.7 107.2 106.7 111.45 113.81 114.81 112.9 113.2 113.7
12/12/2021 20:01:18 103.98 104.72 109.37 105.7 107.2 106.7 115.15 114.96 114.96 112.9 113.2 113.7
12/12/2021 20:01:19 102.04 104.72 109.37 105.7 107.2 106.7 112.09 114.48 114.96 112.9 113.2 113.7
12/12/2021 20:01:20 107.64 106.55 109.37 105.7 107.2 106.7 113.24 113.77 114.96 112.9 113.2 113.7
12/12/2021 20:01:21 107.67 107.93 109.37 105.7 107.2 106.7 113.6 113.91 114.96 112.9 113.2 113.7
12/12/2021 20:01:22 109.89 109.45 109.45 105.7 107.2 106.7 118.15 117.39 117.39 112.9 113.2 113.7
12/12/2021 20:01:23 111.64 111.13 111.13 105.8 107.2 106.7 115.22 116.49 117.39 112.9 113.2 113.7
12/12/2021 20:01:24 103.73 110.64 111.13 105.8 107.2 106.7 111.98 115.74 117.39 112.9 113.2 113.7
12/12/2021 20:01:25 106.41 107.53 111.13 105.8 107.2 106.7 114.41 114.47 117.39 112.9 113.2 113.7
12/12/2021 20:01:26 106.47 107.82 111.13 105.8 107.2 106.7 113.55 114.3 117.39 112.9 113.2 113.7
12/12/2021 20:01:27 104.22 106.62 111.13 105.8 107.2 106.7 113.56 114.75 117.39 112.9 113.2 113.7
12/12/2021 20:01:28 103.79 105.2 111.13 105.8 107.2 106.7 114.13 114.13 117.39 112.9 113.2 113.7
12/12/2021 20:01:29 102.36 104.31 111.13 105.8 107.2 106.7 112.89 114.37 117.39 112.9 113.2 113.7
12/12/2021 20:01:30 106.39 106.26 111.13 105.8 107.2 106.7 113.06 113.74 117.39 112.9 113.2 113.7
12/12/2021 20:01:31 103.05 105.06 111.13 105.8 107.2 106.7 114.42 115.08 117.39 112.9 113.2 113.7
12/12/2021 20:01:32 108.31 107.29 111.13 105.8 107.2 106.7 113.87 114.05 117.39 112.9 113.2 113.7
12/12/2021 20:01:33 102.23 107 111.13 105.8 107.1 106.7 111.66 113.86 117.39 112.9 113.2 113.7
12/12/2021 20:01:34 100.75 104.64 111.13 105.8 107.1 106.7 112.27 113.29 117.39 112.9 113.2 113.7
12/12/2021 20:01:35 100.83 102.69 111.13 105.8 107.1 106.7 113.72 113.53 117.39 112.9 113.2 113.7
12/12/2021 20:01:36 111.84 111.32 111.32 105.8 107.1 106.8 115.18 115.13 117.39 112.9 113.2 113.7
12/12/2021 20:01:37 113.07 113.05 113.05 105.9 107.2 106.8 115.97 115.75 117.39 113 113.2 113.7
12/12/2021 20:01:38 109.57 112.23 113.05 105.9 107.2 106.8 113.93 115.64 117.39 113 113.2 113.7
12/12/2021 20:01:39 111.35 111.62 113.05 106 107.2 106.8 115.28 115.33 117.39 113 113.2 113.7
12/12/2021 20:01:40 108.02 111.9 113.05 106 107.2 106.8 112.64 115.38 117.39 113 113.2 113.7
12/12/2021 20:01:41 108.86 109.77 113.05 106 107.2 106.8 112.26 113.93 117.39 113 113.2 113.7
12/12/2021 20:01:42 109.35 110.41 113.05 106 107.2 106.8 111.5 112.7 117.39 113 113.2 113.7
12/12/2021 20:01:43 107.1 108.97 113.05 106 107.2 106.8 113.46 113.15 117.39 113 113.2 113.7
12/12/2021 20:01:44 109.09 109.09 113.05 106 107.2 106.8 113.63 113.49 117.39 113 113.2 113.7
12/12/2021 20:01:45 100.92 108.52 113.05 106 107.2 106.8 112.46 113.8 117.39 113 113.2 113.7
12/12/2021 20:01:46 106.08 105.94 113.05 105.9 107.2 106.8 113.22 113.27 117.39 113 113.1 113.7
12/12/2021 20:01:47 109.43 108.59 113.05 105.8 107.2 106.8 113.14 113.51 117.39 112.9 113.1 113.7
12/12/2021 20:01:48 109.11 109.2 113.05 105.9 107.2 106.8 114.62 114.43 117.39 113 113.1 113.7
12/12/2021 20:01:49 104.64 108.84 113.05 105.9 107.2 106.8 113.76 114.9 117.39 113 113.1 113.7
12/12/2021 20:01:50 105.69 107.09 113.05 105.9 107.2 106.8 113.7 114.13 117.39 113 113.1 113.7
12/12/2021 20:01:51 104.15 105.78 113.05 105.8 107.1 106.8 114.17 114.37 117.39 113 113.1 113.7
12/12/2021 20:01:52 103.54 104.98 113.05 105.8 107.1 106.8 112.73 114.6 116.49 113 113.1 113.7
12/12/2021 20:01:53 106.6 106.09 113.05 105.8 107.1 106.8 115.08 114.83 115.75 113 113.1 113.7
12/12/2021 20:01:54 104.71 106.42 113.05 105.8 107.1 106.8 112.29 114.36 115.75 113 113.1 113.7
12/12/2021 20:01:55 107.95 107.24 113.05 105.8 107.2 106.8 114.61 114.28 115.75 113 113.1 113.7
12/12/2021 20:01:56 109.14 108.63 113.05 105.9 107.2 106.8 113.61 114.16 115.75 113 113.1 113.7
12/12/2021 20:01:57 108.07 109.81 113.05 105.9 107.2 106.8 114.1 114.45 115.75 113 113.1 113.7
12/12/2021 20:01:58 109.21 108.97 113.05 105.9 107.2 106.8 112.85 113.87 115.75 113 113.1 113.7
12/12/2021 20:01:59 105.51 108.7 113.05 105.9 107.2 106.8 113.37 113.78 115.75 113 113.1 113.7
12/12/2021 20:02:00 106.43 107.18 113.05 105.9 107.2 106.8 115.78 115.36 115.75 113 113.1 113.7
12/12/2021 20:02:01 106.07 106.73 113.05 105.9 107.2 106.8 113.41 115.31 115.75 113 113.1 113.7
12/12/2021 20:02:02 108.65 108.52 113.05 105.9 107.2 106.8 114.84 115.22 115.75 113 113.1 113.7
12/12/2021 20:02:03 103.48 107.88 113.05 105.9 107.1 106.8 111.44 114.45 115.75 113 113.1 113.7
12/12/2021 20:02:04 104.66 105.78 113.05 105.9 107.1 106.8 113.93 113.95 115.75 113 113.1 113.7
12/12/2021 20:02:05 105.09 106.39 113.05 105.9 107.1 106.8 113.77 114.04 115.75 113 113.1 113.7
12/12/2021 20:02:06 102.21 104.54 113.05 105.8 107.1 106.8 112.49 114.32 115.75 113 113.1 113.7
12/12/2021 20:02:07 107.32 106.46 112.23 105.9 107.1 106.8 113.08 113.42 115.64 113 113.1 113.7
12/12/2021 20:02:08 103.77 106.09 111.9 105.9 107.1 106.8 113.22 113.81 115.38 113 113.1 113.7
12/12/2021 20:02:09 110.42 109.87 111.9 105.9 107.1 106.8 114.75 114.54 115.38 113 113.1 113.7
12/12/2021 20:02:10 103.28 109.62 110.41 105.9 107.1 106.8 112.05 114.44 115.36 113 113.1 113.7
12/12/2021 20:02:11 101.79 106.72 110.41 105.9 107.1 106.8 112.38 113.61 115.36 113 113.1 113.7
12/12/2021 20:02:12 106.52 106.14 109.87 105.9 107.1 106.8 113 113.48 115.36 113 113.1 113.7
12/12/2021 20:02:13 105.24 106.05 109.87 105.9 107.1 106.8 113.53 113.58 115.36 113 113.1 113.7
12/12/2021 20:02:14 105.11 105.8 109.87 105.9 107.1 106.8 112.89 113.22 115.36 113 113.1 113.7
12/12/2021 20:02:15 107.66 107.21 109.87 105.9 107.1 106.8 112.99 113.46 115.36 113 113.1 113.7
12/12/2021 20:02:16 103.64 106.98 109.87 105.9 107.1 106.8 113.77 113.75 115.36 113 113.1 113.7
12/12/2021 20:02:17 103.94 105.86 109.87 105.9 107.1 106.8 112.2 113.71 115.36 113 113.1 113.7
12/12/2021 20:02:18 103.41 104.35 109.87 105.9 107.1 106.8 113.87 114.1 115.36 113 113.1 113.7
12/12/2021 20:02:19 107.84 106.9 109.87 105.9 107.1 106.8 113.98 114.01 115.36 113 113.1 113.7
12/12/2021 20:02:20 107.44 108.03 109.87 105.9 107.1 106.8 114.17 114.44 115.36 113 113.1 113.7
12/12/2021 20:02:21 103.27 106.85 109.87 105.8 107.1 106.8 115.02 115.4 115.4 113 113.1 113.7
12/12/2021 20:02:22 104.83 105.1 109.87 105.8 107.1 106.8 114.61 115.09 115.4 113.1 113.1 113.7
12/12/2021 20:02:23 106.64 106.05 109.87 105.8 107.1 106.8 113.13 114.64 115.4 113.1 113.1 113.7
12/12/2021 20:02:24 110.73 109.45 109.87 105.9 107.1 106.8 113.57 114.03 115.4 113.1 113.1 113.7
12/12/2021 20:02:25 111.16 110.93 110.93 105.9 107.1 106.8 114.66 114.54 115.4 113.1 113.1 113.7
12/12/2021 20:02:26 106.16 110.64 110.93 105.9 107.1 106.8 111.78 114.47 115.4 113.1 113.1 113.7
12/12/2021 20:02:27 109.54 109.2 110.93 105.9 107.1 106.8 114.48 114.08 115.4 113.1 113.1 113.7
12/12/2021 20:02:28 108.73 110.37 110.93 105.9 107.1 106.8 113.43 114.39 115.4 113.1 113.1 113.7
12/12/2021 20:02:29 107.66 108.54 110.93 106 107.2 106.8 114.71 114.63 115.4 113.1 113.1 113.7
12/12/2021 20:02:30 106.08 108.44 110.93 106 107.2 106.8 116.68 116.48 116.48 113.1 113.2 113.7
12/12/2021 20:02:31 100.38 106.27 110.93 105.9 107.2 106.8 117.09 117.62 117.62 113.1 113.2 113.7
12/12/2021 20:02:32 104.23 104.28 110.93 105.9 107.2 106.8 114.37 116.37 117.62 113.1 113.2 113.7
12/12/2021 20:02:33 104.54 104.57 110.93 106 107.2 106.8 113.26 115.36 117.62 113.1 113.2 113.7
12/12/2021 20:02:34 107.09 106.78 110.93 106 107.2 106.8 114.28 115.16 117.62 113.1 113.2 113.7
12/12/2021 20:02:35 106.03 107.05 110.93 106 107.2 106.8 113.04 114.34 117.62 113.1 113.2 113.7
12/12/2021 20:02:36 105.44 106.77 110.93 106 107.2 106.8 113.95 114 117.62 113.1 113.2 113.7
12/12/2021 20:02:37 106.43 106.45 110.93 106 107.2 106.8 113.78 114.21 117.62 113.1 113.2 113.7
12/12/2021 20:02:38 106.88 106.66 110.93 106 107.1 106.8 112.81 113.77 117.62 113.1 113.2 113.7
12/12/2021 20:02:39 101.84 106.52 110.93 105.9 107.1 106.8 112.91 113.64 117.62 113.1 113.1 113.7
12/12/2021 20:02:40 107.99 107.26 110.93 106 107.1 106.8 113.92 114.26 117.62 113.1 113.1 113.7
12/12/2021 20:02:41 105.68 106.75 110.93 106 107.1 106.8 114.18 114.28 117.62 113.1 113.1 113.7
12/12/2021 20:02:42 102.77 106.54 110.93 106 107.1 106.8 113.29 113.97 117.62 113.1 113.1 113.7
12/12/2021 20:02:43 108.5 108.02 110.93 106 107.1 106.8 114.51 114.33 117.62 113.1 113.2 113.7
12/12/2021 20:02:44 108.82 108.88 110.93 106 107.1 106.8 114.21 114.49 117.62 113.1 113.2 113.7
12/12/2021 20:02:45 105.73 108.66 110.93 106 107.1 106.8 112.83 114.58 117.62 113.1 113.2 113.7
12/12/2021 20:02:46 104.49 107.25 110.93 106 107.1 106.8 113.17 113.83 117.62 113.1 113.2 113.7
12/12/2021 20:02:47 102.17 105.72 110.93 106 107.1 106.8 112.97 113.81 117.62 113.1 113.2 113.7
12/12/2021 20:02:48 104.24 104.48 110.93 106 107.1 106.8 113.35 113.55 117.62 113.1 113.2 113.7
12/12/2021 20:02:49 108.33 107.55 110.93 106 107.1 106.8 113.09 114.05 117.62 113.1 113.1 113.7
12/12/2021 20:02:50 104.61 107.14 110.93 106 107.1 106.8 114.75 114.69 117.62 113.2 113.1 113.7
12/12/2021 20:02:51 107.73 107.31 110.93 106.1 107.1 106.8 114.11 114.46 117.62 113.2 113.1 113.7
12/12/2021 20:02:52 106.18 107.47 110.93 106.1 107.1 106.8 114.33 114.87 117.62 113.2 113.1 113.7
12/12/2021 20:02:53 104.49 106.43 110.93 106.1 107.1 106.8 113.83 114.3 117.62 113.2 113.1 113.7
12/12/2021 20:02:54 107.81 107.69 110.93 106.1 107.1 106.8 114.69 114.66 117.62 113.2 113.1 113.7
12/12/2021 20:02:55 105.55 107.8 110.64 106.1 107.1 106.8 114.33 114.96 117.62 113.2 113.1 113.7
12/12/2021 20:02:56 110.34 110.21 110.37 106.1 107.1 106.8 114.05 115.1 117.62 113.2 113.1 113.7
12/12/2021 20:02:57 102.94 108.44 110.37 106.1 107.1 106.8 114.08 114.35 117.62 113.2 113.1 113.7
12/12/2021 20:02:58 104.86 105.87 110.21 106.1 107.1 106.8 112.22 114.04 117.62 113.2 113.1 113.7
12/12/2021 20:02:59 106.09 106.11 110.21 106.2 107.1 106.8 113.84 113.97 117.62 113.2 113.1 113.7
12/12/2021 20:03:00 103.63 106.11 110.21 106.2 107.1 106.8 114.58 114.44 117.62 113.2 113.1 113.7
12/12/2021 20:03:01 103.48 104.76 110.21 106.2 107.1 106.8 111.7 114.44 116.37 113.2 113.1 113.7
12/12/2021 20:03:02 104.75 104.93 110.21 106.2 107.1 106.8 113.33 113.43 115.36 113.2 113.1 113.7
12/12/2021 20:03:03 102.83 104.56 110.21 106.2 107.1 106.8 112.05 113.47 115.16 113.2 113.1 113.7
12/12/2021 20:03:04 99.86 103.59 110.21 106.2 107.1 106.8 113.18 113.27 115.1 113.2 113.1 113.7
12/12/2021 20:03:05 103.77 103.79 110.21 106.1 107 106.8 113.46 113.43 115.1 113.2 113.1 113.7
12/12/2021 20:03:06 106.2 105.71 110.21 106.1 107 106.8 113.4 113.95 115.1 113.2 113.1 113.7
12/12/2021 20:03:07 110.46 110.21 110.21 106.1 107.1 106.8 113.81 114.09 115.1 113.2 113.1 113.7
12/12/2021 20:03:08 111.86 111.76 111.76 106.2 107.1 106.8 114.83 114.84 115.1 113.2 113.1 113.7
12/12/2021 20:03:09 108.91 111.53 111.76 106.2 107.1 106.8 114.13 114.9 115.1 113.2 113.1 113.7
12/12/2021 20:03:10 108.59 109.42 111.76 106.2 107.1 106.8 112.81 114.2 115.1 113.2 113.1 113.7
12/12/2021 20:03:11 107.9 109.48 111.76 106.2 107.1 106.8 111.63 113.49 115.1 113.2 113.1 113.7
12/12/2021 20:03:12 105.28 108.34 111.76 106.2 107 106.8 111.84 113.09 115.1 113.2 113.1 113.7
12/12/2021 20:03:13 112.03 111.36 111.76 106.3 107 106.8 115.6 114.89 115.1 113.2 113.1 113.7
12/12/2021 20:03:14 108.52 111.04 111.76 106.3 107 106.8 113.25 114.58 115.1 113.2 113.1 113.7
12/12/2021 20:03:15 109.81 110.66 111.76 106.3 107 106.8 114.25 114.72 115.1 113.2 113.1 113.7
12/12/2021 20:03:16 108.94 110.07 111.76 106.3 107 106.8 114.66 114.6 115.1 113.2 113.1 113.7
12/12/2021 20:03:17 107.2 109.64 111.76 106.3 107 106.8 112.83 114.57 115.1 113.2 113.1 113.7
12/12/2021 20:03:18 107.24 107.8 111.76 106.3 107 106.8 114.97 114.75 115.1 113.3 113.1 113.7
12/12/2021 20:03:19 103.12 107.58 111.76 106.2 107 106.8 112.72 114.58 115.1 113.2 113.1 113.7
12/12/2021 20:03:20 106.66 106.76 111.76 106.2 107 106.8 113.53 113.9 115.1 113.2 113.1 113.7
12/12/2021 20:03:21 103.02 105.92 111.76 106.2 107 106.8 113.53 114.44 115.1 113.2 113.1 113.7
12/12/2021 20:03:22 107.98 107.01 111.76 106.2 107 106.8 114.63 114.27 115.1 113.3 113.1 113.7
12/12/2021 20:03:23 105.15 107.3 111.76 106.2 107 106.8 113.62 114 115.1 113.3 113.1 113.7
12/12/2021 20:03:24 104.4 105.54 111.76 106.2 107 106.8 112.66 113.97 115.1 113.2 113.1 113.7
12/12/2021 20:03:25 108.75 108.09 111.76 106.2 107 106.8 114.78 114.46 115.1 113.2 113.1 113.7
12/12/2021 20:03:26 107.75 108.11 111.76 106.2 107 106.8 113.68 114.39 114.9 113.3 113.1 113.7
12/12/2021 20:03:27 110.45 110.23 111.76 106.3 107 106.8 114.5 114.76 114.9 113.3 113.1 113.7
12/12/2021 20:03:28 112.65 112.19 112.19 106.3 107 106.8 114.94 114.85 114.9 113.3 113.1 113.7
12/12/2021 20:03:29 111.28 112.66 112.66 106.3 107 106.8 114.85 115.36 115.36 113.3 113.1 113.7
12/12/2021 20:03:30 107.38 111.98 112.66 106.3 107 106.8 114.95 115.87 115.87 113.3 113.1 113.7
12/12/2021 20:03:31 107.1 109.03 112.66 106.3 107 106.8 110.65 114.73 115.87 113.3 113.1 113.7
12/12/2021 20:03:32 103.26 107.96 112.66 106.3 107 106.8 112.48 112.72 115.87 113.3 113.1 113.7
12/12/2021 20:03:33 111.71 110.93 112.66 106.4 107 106.8 113.62 113.7 115.87 113.3 113.1 113.7
12/12/2021 20:03:34 109.58 111.66 112.66 106.4 107 106.8 113.52 114.4 115.87 113.3 113.1 113.7
12/12/2021 20:03:35 101.23 109.54 112.66 106.4 107 106.8 111.76 113.35 115.87 113.3 113.1 113.7
12/12/2021 20:03:36 101.74 106.26 112.66 106.4 107 106.8 113.02 113.22 115.87 113.3 113.1 113.7
12/12/2021 20:03:37 103.06 104.25 112.66 106.4 107 106.8 113.61 114 115.87 113.3 113.1 113.7
12/12/2021 20:03:38 105.59 105 112.66 106.4 107 106.8 113.52 114 115.87 113.3 113.1 113.7
12/12/2021 20:03:39 106.59 106.31 112.66 106.4 107 106.8 116.51 115.59 115.87 113.3 113.1 113.7
12/12/2021 20:03:40 102.09 106.18 112.66 106.4 107 106.8 113.24 115.48 115.87 113.3 113.1 113.7
12/12/2021 20:03:41 102.68 104.32 112.66 106.4 107 106.8 116.34 116 116 113.3 113.1 113.7
12/12/2021 20:03:42 104.71 104.75 112.66 106.4 107 106.8 115.33 115.94 116 113.4 113.1 113.7
12/12/2021 20:03:43 103.36 104.39 112.66 106.4 107 106.8 113.29 115.65 116 113.4 113.1 113.7
12/12/2021 20:03:44 104.9 105.05 112.66 106.4 107 106.8 112.06 114.03 116 113.4 113.1 113.7
12/12/2021 20:03:45 105.93 105.59 112.66 106.4 107 106.8 113.52 113.5 116 113.4 113.1 113.7
12/12/2021 20:03:46 105.23 105.91 112.66 106.4 107 106.8 113.44 113.5 116 113.4 113.1 113.7
12/12/2021 20:03:47 100.71 105.37 112.66 106.4 106.9 106.8 112.62 113.84 116 113.4 113.1 113.7
12/12/2021 20:03:48 101.76 103.13 112.66 106.4 106.9 106.8 112.11 113.18 116 113.4 113.1 113.7
12/12/2021 20:03:49 102.42 102.69 112.66 106.4 106.9 106.8 112.77 113.54 116 113.4 113.1 113.7
12/12/2021 20:03:50 102.19 102.72 112.66 106.3 106.9 106.8 113.2 113.46 116 113.4 113.1 113.7
12/12/2021 20:03:51 109.15 107.9 112.66 106.3 106.9 106.8 110.18 112.84 116 113.4 113.1 113.7
12/12/2021 20:03:52 107.69 108.33 112.66 106.4 106.9 106.8 111.91 111.98 116 113.3 113.1 113.7
12/12/2021 20:03:53 108.03 108.15 112.66 106.4 106.9 106.8 112.22 112.65 116 113.3 113.1 113.7
12/12/2021 20:03:54 109.17 109.47 112.66 106.4 106.9 106.8 112.1 112.27 116 113.3 113.1 113.7
12/12/2021 20:03:55 105.72 108.49 112.66 106.4 106.9 106.8 110.35 111.94 116 113.3 113.1 113.7
12/12/2021 20:03:56 106.75 107.07 112.66 106.4 106.9 106.8 111.36 111.32 116 113.3 113.1 113.7
12/12/2021 20:03:57 104.6 106.84 112.66 106.4 106.9 106.8 111.56 112.1 116 113.3 113.1 113.7
12/12/2021 20:03:58 107.93 107.6 112.66 106.4 106.9 106.8 111.54 111.63 116 113.3 113.1 113.7
12/12/2021 20:03:59 104.33 107.6 111.98 106.4 106.9 106.8 107.91 111.54 116 113.3 113.1 113.7
12/12/2021 20:04:00 107.6 107.26 111.66 106.4 106.9 106.8 111.71 111.26 116 113.3 113.1 113.7
12/12/2021 20:04:01 109.4 109.12 111.66 106.4 106.9 106.8 113.02 112.5 116 113.3 113.1 113.7
12/12/2021 20:04:02 106.51 109.07 111.66 106.4 106.9 106.8 109.47 112.25 116 113.3 113.1 113.7
12/12/2021 20:04:03 104.85 107.48 111.66 106.4 106.9 106.8 107.2 110.67 116 113.3 113.1 113.7
12/12/2021 20:04:04 106.99 107.24 109.54 106.4 106.9 106.8 112.75 111.75 116 113.3 113.1 113.7
12/12/2021 20:04:05 103.29 106.65 109.47 106.4 106.9 106.8 108.35 111.63 116 113.3 113.1 113.7
12/12/2021 20:04:06 103.91 105.08 109.47 106.4 106.9 106.8 110.08 110.5 116 113.3 113.1 113.7
12/12/2021 20:04:07 105.75 105.3 109.47 106.4 106.9 106.8 108.05 110.14 116 113.3 113.1 113.7
12/12/2021 20:04:08 107.93 107.09 109.47 106.4 106.9 106.8 111.31 110.75 116 113.3 113.1 113.7
12/12/2021 20:04:09 109.91 109.08 109.47 106.4 106.9 106.8 111.66 111.42 116 113.3 113.1 113.7
12/12/2021 20:04:10 107.82 109.29 109.47 106.4 106.9 106.8 111.1 111.81 116 113.3 113.1 113.7
12/12/2021 20:04:11 106.78 108.36 109.47 106.4 106.9 106.8 110.34 111.45 115.94 113.3 113.1 113.7
12/12/2021 20:04:12 103.62 107.21 109.47 106.4 106.8 106.8 108.98 110.52 115.65 113.2 113.1 113.7
12/12/2021 20:04:13 108.34 108.01 109.47 106.4 106.8 106.8 110.69 110.82 114.03 113.2 113.1 113.7
12/12/2021 20:04:14 106.01 107.99 109.47 106.4 106.8 106.8 111.23 111.57 113.84 113.2 113.1 113.7
12/12/2021 20:04:15 104.17 107.15 109.47 106.4 106.8 106.8 107.94 111.26 113.84 113.2 113.1 113.7
12/12/2021 20:04:16 106.6 106.43 109.47 106.4 106.8 106.8 113.63 112.65 113.84 113.2 113.1 113.7
12/12/2021 20:04:17 99.7 106 109.47 106.4 106.8 106.8 105.48 112.33 113.54 113.2 113.1 113.7
12/12/2021 20:04:18 110.98 109.9 109.9 106.4 106.9 106.8 112.86 112.43 113.54 113.2 113.1 113.7
12/12/2021 20:04:19 105.27 109.49 109.9 106.4 106.9 106.8 110.44 112 113.46 113.2 113.1 113.7
12/12/2021 20:04:20 104.99 107.27 109.9 106.4 106.9 106.8 108.73 111.07 112.84 113.2 113.1 113.7
12/12/2021 20:04:21 105.81 106.57 109.9 106.4 106.9 106.8 111.1 110.97 112.65 113.2 113 113.7
12/12/2021 20:04:22 107.59 107.41 109.9 106.4 106.9 106.8 111.72 111.7 112.65 113.2 113 113.7
12/12/2021 20:04:23 106.34 107.72 109.9 106.4 106.9 106.8 109.94 111.78 112.65 113.2 113 113.7
12/12/2021 20:04:24 106.87 107.63 109.9 106.4 106.9 106.8 109.74 110.69 112.65 113.2 113 113.7
12/12/2021 20:04:25 108.13 107.8 109.9 106.4 106.9 106.8 111.33 110.95 112.65 113.2 113 113.7
12/12/2021 20:04:26 108.4 108.77 109.9 106.4 106.9 106.8 110.8 111.71 112.65 113.2 113 113.7
12/12/2021 20:04:27 110.26 109.84 109.9 106.5 106.9 106.8 112.62 112.21 112.65 113.2 113 113.7
12/12/2021 20:04:28 109.77 110.09 110.09 106.5 106.9 106.8 110.96 112.21 112.65 113.2 113 113.7
12/12/2021 20:04:29 111.1 110.91 110.91 106.5 106.9 106.8 113.08 112.76 112.76 113.2 113 113.7
12/12/2021 20:04:30 113.21 112.91 112.91 106.6 106.9 106.9 113.56 113.65 113.65 113.2 113 113.7
12/12/2021 20:04:31 110.3 112.95 112.95 106.6 106.9 106.9 112.19 113.88 113.88 113.2 113 113.7
12/12/2021 20:04:32 104.6 111.12 112.95 106.6 106.9 106.9 104.55 112.45 113.88 113.2 113 113.7
12/12/2021 20:04:33 110.78 110.31 112.95 106.6 106.9 106.9 113.31 112.21 113.88 113.2 113 113.7
12/12/2021 20:04:34 108.94 110.41 112.95 106.6 106.9 106.9 112.12 112.75 113.88 113.2 113 113.7
12/12/2021 20:04:35 105.3 109.01 112.95 106.6 106.9 106.9 109.26 111.97 113.88 113.2 113 113.7
12/12/2021 20:04:36 106.56 107.08 112.95 106.6 106.9 106.9 110.29 110.53 113.88 113.2 113 113.7
12/12/2021 20:04:37 101.37 106.81 112.95 106.6 106.9 106.9 106.61 110.44 113.88 113.1 113 113.7
12/12/2021 20:04:38 105.96 106.32 112.95 106.6 106.9 106.9 109.49 109.88 113.88 113.1 113 113.7
12/12/2021 20:04:39 110.39 109.18 112.95 106.6 106.9 106.9 112.48 111.55 113.88 113.1 113 113.7
12/12/2021 20:04:40 102.43 109.22 112.95 106.6 106.9 106.9 104.5 111.55 113.88 113.1 113 113.7
12/12/2021 20:04:41 109.84 109.47 112.95 106.7 106.9 106.9 112.36 111.61 113.88 113.1 113 113.7
12/12/2021 20:04:42 105.65 108.71 112.95 106.7 106.9 106.9 108.92 111.31 113.88 113.1 113 113.7
12/12/2021 20:04:43 107.35 107.61 112.95 106.7 106.8 106.9 110.99 110.87 113.88 113.1 113 113.7
12/12/2021 20:04:44 104.34 107.49 112.95 106.7 106.8 106.9 108.89 110.88 113.88 113.1 113 113.7
12/12/2021 20:04:45 106.6 106.82 112.95 106.7 106.8 106.9 110.49 110.44 113.88 113.1 113 113.7
12/12/2021 20:04:46 106.02 106.7 112.95 106.7 106.8 106.9 111.49 111.17 113.88 113.1 113 113.7
12/12/2021 20:04:47 104.69 105.86 112.95 106.7 106.8 106.9 108.08 110.92 113.88 113.1 113 113.7
12/12/2021 20:04:48 101.81 105.54 112.95 106.7 106.8 106.9 107.03 109.51 113.88 113.1 113 113.7
12/12/2021 20:04:49 109.76 109.01 112.95 106.7 106.8 106.9 113.68 113.04 113.88 113.1 113 113.7
12/12/2021 20:04:50 113.93 113.33 113.33 106.8 106.9 106.9 115.85 115.5 115.5 113.1 113 113.7
12/12/2021 20:04:51 112.63 113.14 113.33 106.8 106.9 106.9 113.78 114.86 115.5 113.1 113 113.7
12/12/2021 20:04:52 105.92 112.9 113.33 106.8 106.9 106.9 108.85 114.33 115.5 113.1 113 113.7
12/12/2021 20:04:53 108.67 110.01 113.33 106.8 106.9 106.9 111 111.58 115.5 113.1 113 113.7
12/12/2021 20:04:54 108.39 109.28 113.33 106.8 106.8 106.9 112.87 112.47 115.5 113.1 113 113.7
12/12/2021 20:04:55 110.12 109.64 113.33 106.9 106.8 106.9 112.53 112.7 115.5 113.1 112.9 113.7
12/12/2021 20:04:56 108.03 109.82 113.33 106.9 106.7 106.9 110.58 112.33 115.5 113.1 112.9 113.7
12/12/2021 20:04:57 106.46 108.5 113.33 106.9 106.7 106.9 113.06 112.48 115.5 113.1 112.9 113.7
12/12/2021 20:04:58 108.2 108.26 113.33 106.9 106.7 106.9 111.45 112.53 115.5 113.1 112.9 113.7
12/12/2021 20:04:59 109.99 109.32 113.33 106.9 106.7 106.9 112.3 112.45 115.5 113.1 112.9 113.7
12/12/2021 20:05:00 110.77 110.8 113.33 106.9 106.7 106.9 112.97 112.72 115.5 113.1 112.9 113.7
12/12/2021 20:05:01 110.85 111.2 113.33 107 106.7 106.9 110.95 112.71 115.5 113.1 112.9 113.7
12/12/2021 20:05:02 114.16 113.86 113.86 107 106.8 106.9 116.13 115.59 115.59 113.1 112.9 113.7
12/12/2021 20:05:03 111.19 113.87 113.87 107.1 106.7 106.9 115.2 116.01 116.01 113.1 112.9 113.7
12/12/2021 20:05:04 109.88 112.17 113.87 107.1 106.7 106.9 115.57 115.5 116.01 113.1 112.9 113.7
12/12/2021 20:05:05 109.24 111.21 113.87 107.1 106.7 106.9 118.3 117.51 117.51 113.2 112.9 113.7
12/12/2021 20:05:06 110.92 110.84 113.87 107.1 106.8 106.9 114.11 117.25 117.51 113.2 112.9 113.7
12/12/2021 20:05:07 108.64 110.52 113.87 107.2 106.8 106.9 112.27 115.45 117.51 113.2 112.9 113.7
12/12/2021 20:05:08 108.15 109.62 113.87 107.2 106.8 106.9 110.8 113.8 117.51 113.2 112.9 113.7
12/12/2021 20:05:09 108.36 108.94 113.87 107.2 106.8 106.9 113.17 113.14 117.51 113.2 112.9 113.7
12/12/2021 20:05:10 106.66 108.41 113.87 107.2 106.8 106.9 115.17 114.66 117.51 113.2 112.9 113.7
12/12/2021 20:05:11 107.49 108.25 113.87 107.2 106.8 106.9 114.63 114.8 117.51 113.2 112.9 113.7
12/12/2021 20:05:12 108.32 108.62 113.87 107.2 106.8 106.9 114.22 114.95 117.51 113.2 112.9 113.7
12/12/2021 20:05:13 103.46 107.79 113.87 107.2 106.8 106.9 110.8 114.21 117.51 113.2 112.9 113.7
12/12/2021 20:05:14 103.2 105.74 113.87 107.2 106.7 106.9 110.95 112.38 117.51 113.2 112.9 113.7
12/12/2021 20:05:15 100.25 104.43 113.87 107.2 106.7 106.9 110.47 111.72 117.51 113.2 112.9 113.7
12/12/2021 20:05:16 100.26 102.23 113.87 107.2 106.7 106.9 113.49 113 117.51 113.2 112.9 113.7
12/12/2021 20:05:17 101.03 101.38 113.87 107.2 106.7 106.9 114.32 113.9 117.51 113.2 112.9 113.7
12/12/2021 20:05:18 104.76 103.67 113.87 107.2 106.7 106.9 112.82 113.82 117.51 113.2 112.9 113.7
12/12/2021 20:05:19 105.71 105.65 113.87 107.2 106.7 106.9 109.46 113.21 117.51 113.2 112.9 113.7
12/12/2021 20:05:20 106.47 106.56 113.87 107.2 106.6 106.9 113.86 113.33 117.51 113.2 112.9 113.7
12/12/2021 20:05:21 107.15 106.96 113.87 107.2 106.6 106.9 114.75 114.33 117.51 113.2 112.9 113.7
12/12/2021 20:05:22 106.21 107.81 113.87 107.2 106.6 106.9 114.52 114.47 117.51 113.2 112.9 113.7
12/12/2021 20:05:23 105.58 105.99 113.87 107.2 106.6 106.9 114.63 114.61 117.51 113.2 112.9 113.7
12/12/2021 20:05:24 106.03 106.29 113.87 107.2 106.6 106.9 111.36 114.85 117.51 113.2 112.9 113.7
12/12/2021 20:05:25 105.42 106.77 113.87 107.2 106.6 106.9 113.32 113.63 117.51 113.2 112.9 113.7
12/12/2021 20:05:26 103.15 105.41 113.87 107.2 106.6 106.9 113.18 114.82 117.51 113.2 112.9 113.7
12/12/2021 20:05:27 108.05 107.09 113.87 107.2 106.6 106.9 111.26 112.82 117.51 113.2 112.9 113.7
12/12/2021 20:05:28 104.06 106.81 113.87 107.2 106.6 106.9 110.11 111.97 117.51 113.2 112.9 113.7
12/12/2021 20:05:29 104.83 105.6 113.87 107.2 106.6 106.9 109.9 110.93 117.51 113.2 112.9 113.7
12/12/2021 20:05:30 106.42 106.13 113.87 107.2 106.6 106.9 110.83 110.98 117.51 113.2 112.9 113.7
12/12/2021 20:05:31 104.3 105.95 113.87 107.2 106.5 106.9 108.64 110.59 117.51 113.2 112.9 113.7
12/12/2021 20:05:32 103.11 104.93 113.87 107.2 106.5 106.9 107.42 109.3 117.51 113.2 112.9 113.7
12/12/2021 20:05:33 102.12 103.85 112.17 107.2 106.5 106.9 109.78 109.66 117.51 113.2 112.9 113.7
12/12/2021 20:05:34 108.04 106.73 111.21 107.2 106.5 106.9 110.98 110.63 117.51 113.2 112.9 113.7
12/12/2021 20:05:35 103.52 106.63 110.84 107.2 106.5 106.9 111.13 111.14 117.25 113.2 112.9 113.7
12/12/2021 20:05:36 103.63 104.85 110.52 107.2 106.5 106.9 110.36 111.15 115.45 113.2 112.9 113.7
12/12/2021 20:05:37 106.73 106.3 109.62 107.2 106.5 106.9 111.7 111.62 114.95 113.1 112.9 113.7
12/12/2021 20:05:38 103.42 106.32 108.94 107.2 106.5 106.9 109.29 111.22 114.95 113.1 112.8 113.7
12/12/2021 20:05:39 103.76 104.76 108.62 107.2 106.5 106.9 108.43 110.18 114.95 113.1 112.8 113.7
12/12/2021 20:05:40 104.03 104.72 108.62 107.2 106.5 106.9 114.37 113.69 114.95 113.1 112.8 113.7
12/12/2021 20:05:41 105.74 105.47 108.62 107.2 106.5 106.9 116.61 115.68 115.68 113.2 112.9 113.7
12/12/2021 20:05:42 107.03 106.69 107.81 107.2 106.5 106.9 112.15 115.82 115.82 113.2 112.9 113.7
12/12/2021 20:05:43 103.14 106.25 107.81 107.2 106.5 106.9 108.88 113.56 115.82 113.2 112.8 113.7
12/12/2021 20:05:44 103.33 104.55 107.81 107.2 106.5 106.9 113.02 112.45 115.82 113.2 112.9 113.7
12/12/2021 20:05:45 102.49 104.13 107.81 107.2 106.5 106.9 111.82 112.48 115.82 113.2 112.9 113.7
12/12/2021 20:05:46 101.73 103.33 107.81 107.2 106.5 106.9 109.52 112 115.82 113.1 112.8 113.7
12/12/2021 20:05:47 100.65 102.29 107.81 107.2 106.5 106.9 106.47 110.45 115.82 113.1 112.8 113.7
12/12/2021 20:05:48 101.96 101.99 107.81 107.2 106.5 106.9 111.89 111.67 115.82 113.1 112.8 113.7
12/12/2021 20:05:49 101.83 102.15 107.81 107.2 106.5 106.9 115.11 114.08 115.82 113.2 112.8 113.7
12/12/2021 20:05:50 105.69 104.94 107.81 107.2 106.4 106.9 114.72 114.47 115.82 113.2 112.8 113.7
12/12/2021 20:05:51 104.55 104.79 107.81 107.2 106.4 106.9 114.89 114.8 115.82 113.2 112.8 113.7
12/12/2021 20:05:52 100.71 104.23 107.09 107.2 106.4 106.9 113.12 114.7 115.82 113.2 112.9 113.7
12/12/2021 20:05:53 102.67 102.64 107.09 107.2 106.4 106.9 118.06 117.19 117.19 113.2 112.9 113.7
12/12/2021 20:05:54 102.97 102.96 107.09 107.2 106.4 106.9 120.3 119.47 119.47 113.2 112.9 113.7
12/12/2021 20:05:55 110.01 108.65 108.65 107.2 106.4 106.9 118.67 119.54 119.54 113.3 112.9 113.7
12/12/2021 20:05:56 110.18 109.92 109.92 107.2 106.4 106.9 115.07 118.88 119.54 113.3 112.9 113.7
12/12/2021 20:05:57 110.27 110.51 110.51 107.2 106.4 106.9 113.61 116.8 119.54 113.3 112.9 113.7
12/12/2021 20:05:58 114.8 114.13 114.13 107.3 106.5 106.9 118.33 117.99 119.54 113.3 112.9 113.7
12/12/2021 20:05:59 106.88 112.88 114.13 107.3 106.5 106.9 116.47 117.68 119.54 113.3 112.9 113.7
12/12/2021 20:06:00 110.45 111.19 114.13 107.3 106.5 106.9 120.23 119.37 119.54 113.4 113 113.7
12/12/2021 20:06:01 104.82 110.24 114.13 107.3 106.5 106.9 116.98 119.35 119.54 113.4 113 113.7
12/12/2021 20:06:02 102.5 107.71 114.13 107.3 106.5 106.9 116.04 118.17 119.54 113.4 113 113.7
12/12/2021 20:06:03 102.02 105.17 114.13 107.3 106.5 106.9 116.99 117.41 119.54 113.4 113 113.7
12/12/2021 20:06:04 105.39 105.32 114.13 107.3 106.5 106.9 116.31 117.21 119.54 113.4 113 113.7
12/12/2021 20:06:05 103.38 104.7 114.13 107.3 106.5 106.9 119.05 118.51 119.54 113.5 113 113.7
12/12/2021 20:06:06 107.84 106.87 114.13 107.3 106.5 106.9 118.7 119.13 119.54 113.5 113 113.7
12/12/2021 20:06:07 100.94 106.7 114.13 107.3 106.5 106.9 116 118.6 119.54 113.5 113 113.7
12/12/2021 20:06:08 102.5 103.96 114.13 107.3 106.5 106.9 115.42 117.17 119.54 113.5 113 113.7
12/12/2021 20:06:09 102.55 103.14 114.13 107.3 106.5 106.9 117.03 117.33 119.54 113.6 113 113.7
12/12/2021 20:06:10 101.83 102.85 114.13 107.3 106.5 106.9 114.08 116.36 119.54 113.6 113.1 113.7
12/12/2021 20:06:11 102.35 102.58 114.13 107.3 106.5 106.9 116.14 116.34 119.54 113.6 113.1 113.7
12/12/2021 20:06:12 108.36 106.86 114.13 107.3 106.5 106.9 115.42 115.65 119.54 113.6 113.1 113.7
12/12/2021 20:06:13 106.48 106.96 114.13 107.3 106.5 106.9 115.31 115.6 119.54 113.6 113.1 113.7
12/12/2021 20:06:14 107.93 107.78 114.13 107.3 106.5 106.9 115.06 115.65 119.54 113.6 113.1 113.7
12/12/2021 20:06:15 105.04 107.38 114.13 107.3 106.5 106.9 118.31 117.46 119.54 113.6 113.1 113.7
12/12/2021 20:06:16 109.58 109.46 114.13 107.3 106.5 106.9 114.7 117.35 119.54 113.6 113.1 113.7
12/12/2021 20:06:17 103.88 109.13 114.13 107.3 106.5 106.9 113.22 116.12 119.54 113.6 113.1 113.7
12/12/2021 20:06:18 108.96 108.34 114.13 107.3 106.5 106.9 116.88 116.42 119.54 113.6 113.1 113.7
12/12/2021 20:06:19 109.58 110.04 114.13 107.3 106.5 106.9 114.06 116.1 119.54 113.7 113.1 113.7
12/12/2021 20:06:20 109.13 109.35 114.13 107.3 106.5 106.9 113.95 114.89 119.54 113.7 113.1 113.7
12/12/2021 20:06:21 103.34 108.82 114.13 107.3 106.5 106.9 115.99 115.79 119.54 113.7 113.1 113.7
12/12/2021 20:06:22 109.14 108.71 114.13 107.3 106.5 106.9 114.13 115.49 119.54 113.6 113.1 113.7
12/12/2021 20:06:23 104.76 108.09 114.13 107.3 106.5 106.9 113.57 114.56 119.54 113.6 113.1 113.7
12/12/2021 20:06:24 103.79 106.28 114.13 107.3 106.5 106.9 116.36 116.15 119.54 113.7 113.1 113.7
12/12/2021 20:06:25 106.83 106.43 114.13 107.3 106.5 106.9 114.39 115.76 119.37 113.7 113.1 113.7
12/12/2021 20:06:26 106.62 106.91 114.13 107.3 106.5 106.9 114.21 114.92 119.37 113.7 113.2 113.7
12/12/2021 20:06:27 104.35 106.36 114.13 107.3 106.5 106.9 116.07 116.29 119.37 113.7 113.2 113.7
12/12/2021 20:06:28 106.62 106.62 112.88 107.3 106.5 106.9 114.06 115.39 119.37 113.7 113.2 113.7
12/12/2021 20:06:29 104.27 105.86 111.19 107.3 106.5 106.9 114.51 114.79 119.37 113.7 113.2 113.7
12/12/2021 20:06:30 105.83 105.96 110.24 107.3 106.5 106.9 117.11 116.84 119.35 113.7 113.2 113.7
12/12/2021 20:06:31 106.64 106.81 110.04 107.3 106.5 106.9 113.64 115.99 119.13 113.7 113.2 113.7
12/12/2021 20:06:32 107.03 107.65 110.04 107.3 106.5 106.9 113.99 114.94 119.13 113.7 113.2 113.7
12/12/2021 20:06:33 104.49 106.34 110.04 107.3 106.5 106.9 115.7 115.49 119.13 113.7 113.2 113.7
12/12/2021 20:06:34 104.4 105.55 110.04 107.3 106.5 106.9 113.54 115.08 119.13 113.7 113.2 113.7
12/12/2021 20:06:35 103.64 104.89 110.04 107.3 106.5 106.9 114.85 114.89 119.13 113.7 113.2 113.8
12/12/2021 20:06:36 107.5 107.14 110.04 107.3 106.5 106.9 116.94 116.69 118.6 113.7 113.2 113.8
12/12/2021 20:06:37 101.22 106.39 110.04 107.2 106.5 106.9 113.75 115.95 117.46 113.7 113.2 113.8
12/12/2021 20:06:38 101.95 103.86 110.04 107.2 106.5 106.9 116.7 116.35 117.46 113.7 113.2 113.8
12/12/2021 20:06:39 103.51 103.31 110.04 107.2 106.5 106.9 113.32 116.38 117.46 113.7 113.2 113.8
12/12/2021 20:06:40 107.12 106.01 110.04 107.2 106.5 106.9 112.95 114.57 117.46 113.7 113.2 113.8
12/12/2021 20:06:41 105.89 106.51 110.04 107.2 106.5 106.9 117.1 116.63 117.46 113.7 113.2 113.8
12/12/2021 20:06:42 105.95 106.18 110.04 107.2 106.5 106.9 116.48 117.33 117.46 113.8 113.2 113.8
12/12/2021 20:06:43 105.72 106.03 110.04 107.2 106.5 106.9 116.71 117 117.46 113.8 113.3 113.8
12/12/2021 20:06:44 111.77 111.16 111.16 107.2 106.5 106.9 117.74 118.01 118.01 113.8 113.3 113.8
12/12/2021 20:06:45 106.36 109.32 111.16 107.2 106.5 106.9 113.68 117.21 118.01 113.8 113.3 113.8
12/12/2021 20:06:46 107.96 108.21 111.16 107.2 106.5 106.9 114.14 115.37 118.01 113.8 113.3 113.8
12/12/2021 20:06:47 107.51 108.34 111.16 107.2 106.5 106.9 114.82 114.92 118.01 113.8 113.3 113.8
12/12/2021 20:06:48 110.88 110.53 111.16 107.2 106.5 106.9 115.79 115.58 118.01 113.8 113.3 113.8
12/12/2021 20:06:49 108.03 111.28 111.28 107.2 106.5 106.9 115.62 116.33 118.01 113.8 113.3 113.8
12/12/2021 20:06:50 106.45 108.59 111.28 107.2 106.5 106.9 117.44 117.16 118.01 113.8 113.3 113.8
12/12/2021 20:06:51 106.02 107.55 111.28 107.2 106.6 106.9 115.75 116.89 118.01 113.8 113.3 113.8
12/12/2021 20:06:52 108.48 108.74 111.28 107.2 106.6 106.9 113.45 116.08 118.01 113.8 113.3 113.8
12/12/2021 20:06:53 107.35 107.52 111.28 107.2 106.6 106.9 114.66 114.99 118.01 113.8 113.3 113.8
12/12/2021 20:06:54 107.06 108.02 111.28 107.2 106.6 106.9 116.02 115.87 118.01 113.9 113.3 113.8
12/12/2021 20:06:55 106.13 107.22 111.28 107.2 106.6 106.9 113.89 115.53 118.01 113.9 113.3 113.8
12/12/2021 20:06:56 108.28 107.89 111.28 107.2 106.6 106.9 115.76 115.83 118.01 113.9 113.3 113.8
12/12/2021 20:06:57 108.25 108.42 111.28 107.2 106.6 106.9 116.02 116.32 118.01 113.9 113.4 113.8
12/12/2021 20:06:58 106.44 108.53 111.28 107.2 106.6 106.9 114.84 115.8 118.01 113.9 113.4 113.8
12/12/2021 20:06:59 106.24 106.9 111.28 107.2 106.6 106.9 114.62 115.17 118.01 113.9 113.4 113.8
12/12/2021 20:07:00 104.96 106.45 111.28 107.2 106.6 106.9 114.17 115.06 118.01 113.9 113.4 113.8
12/12/2021 20:07:01 107.7 107.95 111.28 107.2 106.6 106.9 113.86 114.56 118.01 113.9 113.4 113.8
12/12/2021 20:07:02 103.35 106.8 111.28 107.2 106.6 106.9 116.35 116.23 118.01 113.9 113.4 113.8
12/12/2021 20:07:03 106.86 106.67 111.28 107.2 106.6 106.9 116.74 117.18 118.01 113.9 113.4 113.8
12/12/2021 20:07:04 105.3 107.27 111.28 107.2 106.6 106.9 113.56 115.87 118.01 113.9 113.4 113.8
12/12/2021 20:07:05 102.8 105.57 111.28 107.2 106.6 106.9 113.43 114.54 118.01 113.9 113.4 113.8
12/12/2021 20:07:06 108.56 107.88 111.28 107.2 106.6 106.9 115.42 115.37 118.01 113.9 113.4 113.8
12/12/2021 20:07:07 108.57 108.13 111.28 107.2 106.6 106.9 114.3 114.73 118.01 113.9 113.4 113.8
12/12/2021 20:07:08 107.39 108.04 111.28 107.2 106.6 106.9 116.36 116.03 118.01 113.9 113.4 113.8
12/12/2021 20:07:09 105.82 107.9 111.28 107.2 106.6 106.9 114.48 116.08 118.01 113.9 113.4 113.8
12/12/2021 20:07:10 105.54 106.72 111.28 107.2 106.6 106.9 113.76 114.82 118.01 113.9 113.4 113.8
12/12/2021 20:07:11 104.33 106.16 111.28 107.2 106.6 106.9 114.91 115.02 118.01 113.9 113.4 113.8
12/12/2021 20:07:12 110.69 110.45 111.28 107.2 106.6 106.9 116.01 116.25 118.01 114 113.4 113.8
12/12/2021 20:07:13 105.56 108.58 111.28 107.2 106.6 106.9 114.68 115.34 118.01 114 113.4 113.8
12/12/2021 20:07:14 106.42 107.19 111.28 107.2 106.6 106.9 116.76 116.64 117.21 114 113.4 113.8
12/12/2021 20:07:15 105.1 106.87 111.28 107.2 106.6 106.9 117.45 117.56 117.56 114 113.5 113.8
12/12/2021 20:07:16 111.54 110.58 111.28 107.3 106.6 106.9 115.36 117.49 117.56 114 113.5 113.8
12/12/2021 20:07:17 111.05 111.16 111.28 107.3 106.6 106.9 118.73 118.42 118.42 114 113.5 113.8
12/12/2021 20:07:18 103.63 110.31 111.28 107.3 106.6 106.9 120.17 119.78 119.78 114.1 113.5 113.8
12/12/2021 20:07:19 103.06 107.4 111.16 107.3 106.6 106.9 117.86 119.62 119.78 114.1 113.5 113.8
12/12/2021 20:07:20 102.91 105.2 111.16 107.3 106.6 106.9 115.82 118.66 119.78 114.1 113.5 113.8
12/12/2021 20:07:21 102.9 103.9 111.16 107.3 106.6 106.9 114.1 117 119.78 114.1 113.5 113.8
12/12/2021 20:07:22 101.9 103.36 111.16 107.3 106.6 106.9 114.65 115.81 119.78 114.1 113.5 113.8
12/12/2021 20:07:23 103.03 102.94 111.16 107.3 106.6 106.9 114.7 115.2 119.78 114.1 113.5 113.8
12/12/2021 20:07:24 103.57 103.4 111.16 107.2 106.6 106.9 115.19 115.33 119.78 114.1 113.5 113.8
12/12/2021 20:07:25 102.09 103.35 111.16 107.2 106.6 106.9 113.77 115.27 119.78 114.1 113.5 113.8
12/12/2021 20:07:26 105.63 104.74 111.16 107.2 106.6 106.9 115.03 114.91 119.78 114.1 113.5 113.8
12/12/2021 20:07:27 103.4 104.54 111.16 107.2 106.6 106.9 114.6 114.87 119.78 114.1 113.6 113.8
12/12/2021 20:07:28 103.79 103.96 111.16 107.2 106.6 106.9 115.91 115.65 119.78 114.1 113.6 113.8
12/12/2021 20:07:29 104.91 104.79 111.16 107.2 106.6 106.9 114.65 115.71 119.78 114.1 113.6 113.8
12/12/2021 20:07:30 105.51 105.42 111.16 107.2 106.6 106.9 115.89 115.82 119.78 114.1 113.6 113.8
12/12/2021 20:07:31 104.79 105.46 111.16 107.2 106.6 106.9 116.51 116.35 119.78 114.1 113.6 113.8
12/12/2021 20:07:32 106.56 106.19 111.16 107.2 106.6 106.8 116.71 117.79 119.78 114.1 113.6 113.8
12/12/2021 20:07:33 103.13 106.08 111.16 107.2 106.6 106.8 114.87 116.21 119.78 114.1 113.6 113.8
12/12/2021 20:07:34 104.78 104.72 111.16 107.2 106.6 106.8 117.5 117.3 119.78 114.2 113.6 113.8
12/12/2021 20:07:35 108.28 107.87 111.16 107.2 106.6 106.8 115.23 117.34 119.78 114.2 113.6 113.8
12/12/2021 20:07:36 108.87 108.7 111.16 107.2 106.6 106.8 115.16 116.18 119.78 114.2 113.6 113.8
12/12/2021 20:07:37 106.74 109.1 111.16 107.2 106.6 106.8 114.67 115.61 119.78 114.2 113.6 113.8
12/12/2021 20:07:38 106.15 107.37 111.16 107.2 106.6 106.8 116.52 116.33 119.78 114.2 113.6 113.8
12/12/2021 20:07:39 104.69 106.61 111.16 107.2 106.6 106.8 114.18 116.07 119.78 114.2 113.6 113.8
12/12/2021 20:07:40 104.95 105.28 111.16 107.2 106.6 106.8 117.38 116.83 119.78 114.2 113.6 113.8
12/12/2021 20:07:41 104.53 105.5 111.16 107.2 106.6 106.8 116 117.47 119.78 114.2 113.6 113.8
12/12/2021 20:07:42 108.31 107.26 111.16 107.2 106.6 106.8 114.26 116.42 119.78 114.2 113.6 113.8
12/12/2021 20:07:43 104.79 107.14 111.16 107.2 106.6 106.8 119.12 118.44 119.78 114.2 113.6 113.8
12/12/2021 20:07:44 106.92 106.89 111.16 107.2 106.6 106.8 115.93 118.73 119.78 114.3 113.6 113.8
12/12/2021 20:07:45 102.3 106.5 111.16 107.2 106.6 106.8 113.68 117.09 119.78 114.3 113.6 113.8
12/12/2021 20:07:46 104.07 104.48 111.16 107.2 106.6 106.8 117.93 117.84 119.78 114.3 113.6 113.8
12/12/2021 20:07:47 108.27 107.51 110.31 107.2 106.6 106.8 115.39 117.84 119.78 114.3 113.6 113.8
12/12/2021 20:07:48 108.13 108.25 109.1 107.2 106.6 106.8 114.67 116.72 119.62 114.3 113.6 113.8
12/12/2021 20:07:49 103.26 107.79 109.1 107.2 106.6 106.8 117.79 117.61 118.73 114.3 113.7 113.8
12/12/2021 20:07:50 105.9 106.31 109.1 107.2 106.6 106.8 113.75 117.56 118.73 114.3 113.7 113.8
12/12/2021 20:07:51 103.02 105.71 109.1 107.2 106.6 106.8 113.76 115.67 118.73 114.3 113.7 113.8
12/12/2021 20:07:52 104.49 104.51 109.1 107.2 106.6 106.8 116.83 116.63 118.73 114.3 113.7 113.8
12/12/2021 20:07:53 108.01 107.72 109.1 107.2 106.6 106.8 115.66 116.43 118.73 114.3 113.7 113.8
12/12/2021 20:07:54 102.85 106.45 109.1 107.2 106.6 106.8 116.23 116.78 118.73 114.3 113.7 113.8
12/12/2021 20:07:55 103.52 104.58 109.1 107.2 106.6 106.8 115.05 116.62 118.73 114.3 113.7 113.8
12/12/2021 20:07:56 112.3 111.13 111.13 107.2 106.7 106.8 115.38 115.88 118.73 114.3 113.7 113.8
12/12/2021 20:07:57 108.36 110.81 111.13 107.2 106.7 106.8 116.46 117.02 118.73 114.3 113.7 113.8
12/12/2021 20:07:58 106.04 109.36 111.13 107.2 106.7 106.8 116.27 116.88 118.73 114.4 113.7 113.8
12/12/2021 20:07:59 108.79 108.67 111.13 107.2 106.7 106.8 115.43 116.29 118.73 114.4 113.7 113.8
12/12/2021 20:08:00 104.23 108.49 111.13 107.2 106.7 106.8 116.27 116.41 118.73 114.4 113.7 113.8
12/12/2021 20:08:01 106.39 107.16 111.13 107.2 106.7 106.8 113.62 115.84 118.73 114.4 113.7 113.8
12/12/2021 20:08:02 108.79 108.25 111.13 107.2 106.7 106.8 115.24 115.17 118.73 114.4 113.7 113.8
12/12/2021 20:08:03 108.17 109.02 111.13 107.2 106.7 106.8 113.75 114.95 118.73 114.4 113.7 113.8
12/12/2021 20:08:04 108.48 108.43 111.13 107.2 106.7 106.8 114.75 114.68 118.73 114.4 113.7 113.8
12/12/2021 20:08:05 107.82 108.66 111.13 107.3 106.7 106.8 116.1 115.8 118.73 114.4 113.7 113.8
12/12/2021 20:08:06 106.8 107.88 111.13 107.3 106.7 106.8 116.95 116.88 118.73 114.4 113.7 113.8
12/12/2021 20:08:07 106.81 107.49 111.13 107.2 106.7 106.8 118.34 118.07 118.73 114.4 113.7 113.8
12/12/2021 20:08:08 106.67 107.46 111.13 107.2 106.7 106.8 113.81 117.76 118.73 114.4 113.7 113.8
12/12/2021 20:08:09 105.95 106.74 111.13 107.2 106.7 106.8 113.6 115.81 118.73 114.4 113.7 113.8
12/12/2021 20:08:10 106.35 106.75 111.13 107.2 106.7 106.8 115.46 115.35 118.73 114.4 113.7 113.8
12/12/2021 20:08:11 102.8 106.34 111.13 107.2 106.7 106.8 115.1 115.62 118.73 114.5 113.7 113.8
12/12/2021 20:08:12 109.21 108.51 111.13 107.2 106.7 106.8 114.7 115.18 118.73 114.5 113.7 113.8
12/12/2021 20:08:13 107.74 108.5 111.13 107.2 106.7 106.8 116.2 116.07 118.73 114.5 113.7 113.8
12/12/2021 20:08:14 108.34 108.55 111.13 107.2 106.7 106.8 114.92 115.83 118.07 114.5 113.7 113.8
12/12/2021 20:08:15 106.05 108.05 111.13 107.2 106.7 106.8 113.98 115.25 118.07 114.5 113.7 113.8
12/12/2021 20:08:16 108.67 108.35 111.13 107.1 106.7 106.8 115.5 115.46 118.07 114.5 113.8 113.9
12/12/2021 20:08:17 110.52 110.19 111.13 107.2 106.7 106.8 115.75 115.81 118.07 114.5 113.8 113.9
12/12/2021 20:08:18 108.49 110.11 111.13 107.2 106.7 106.8 114.71 115.51 118.07 114.5 113.8 113.9
12/12/2021 20:08:19 105.82 109.15 111.13 107.2 106.7 106.8 116.55 116.73 118.07 114.5 113.8 113.9
12/12/2021 20:08:20 107.14 107.71 111.13 107.2 106.7 106.8 114.04 116 118.07 114.5 113.8 113.9
12/12/2021 20:08:21 107.43 107.64 111.13 107.2 106.7 106.8 113.92 114.84 118.07 114.5 113.8 113.9
12/12/2021 20:08:22 106 107.34 111.13 107.2 106.7 106.8 114.03 114.59 118.07 114.5 113.8 113.9
12/12/2021 20:08:23 106.36 107 111.13 107.2 106.7 106.8 116.38 116.14 118.07 114.5 113.8 113.9
12/12/2021 20:08:24 108.51 108.21 111.13 107.2 106.7 106.8 114.91 115.49 118.07 114.5 113.8 113.9
12/12/2021 20:08:25 106.22 107.58 111.13 107.2 106.7 106.8 113.68 115.03 118.07 114.5 113.8 113.9
12/12/2021 20:08:26 109.57 109.25 110.81 107.2 106.7 106.8 114.93 114.77 118.07 114.5 113.8 113.9
12/12/2021 20:08:27 106.55 108.41 110.19 107.2 106.7 106.8 113.68 114.77 118.07 114.5 113.8 113.9
12/12/2021 20:08:28 117.76 116.93 116.93 107.3 106.8 106.9 119.41 118.76 118.76 114.5 113.8 113.9
12/12/2021 20:08:29 113.61 117.27 117.27 107.3 106.8 106.9 116.79 118.88 118.88 114.5 113.8 113.9
12/12/2021 20:08:30 103.66 114.21 117.27 107.3 106.8 106.9 113.74 117.06 118.88 114.5 113.8 113.9
12/12/2021 20:08:31 101.65 110.59 117.27 107.3 106.8 106.9 114.1 115.47 118.88 114.5 113.8 113.9
12/12/2021 20:08:32 104.21 107.15 117.27 107.3 106.8 106.9 114.57 115.03 118.88 114.6 113.8 113.9
12/12/2021 20:08:33 108.66 107.9 117.27 107.3 106.8 106.9 115.73 115.61 118.88 114.6 113.8 113.9
12/12/2021 20:08:34 106.82 107.86 117.27 107.3 106.8 106.9 116.09 116.38 118.88 114.6 113.8 113.9
12/12/2021 20:08:35 108.67 109.14 117.27 107.3 106.8 106.9 114.47 115.65 118.88 114.6 113.8 113.9
12/12/2021 20:08:36 106.49 107.78 117.27 107.3 106.8 106.9 113.55 114.87 118.88 114.6 113.8 113.9
12/12/2021 20:08:37 108.22 107.86 117.27 107.3 106.8 106.9 113.48 114.06 118.88 114.6 113.8 113.9
12/12/2021 20:08:38 108.35 108.81 117.27 107.3 106.8 106.9 113.93 114.07 118.88 114.6 113.8 113.9
12/12/2021 20:08:39 107.49 108.2 117.27 107.3 106.8 106.9 116.62 116.29 118.88 114.6 113.8 113.9
12/12/2021 20:08:40 109.8 109.48 117.27 107.3 106.8 106.9 116.64 116.72 118.88 114.6 113.8 113.9
12/12/2021 20:08:41 107.12 109.46 117.27 107.3 106.8 106.9 113.81 116.12 118.88 114.6 113.8 113.9
12/12/2021 20:08:42 106.09 108.51 117.27 107.3 106.8 106.9 114.58 115.01 118.88 114.6 113.8 113.9
12/12/2021 20:08:43 107.79 107.99 117.27 107.4 106.8 106.9 116.9 116.44 118.88 114.6 113.8 113.9
12/12/2021 20:08:44 108.22 108.13 117.27 107.4 106.8 106.9 115.18 116.46 118.88 114.6 113.8 113.9
12/12/2021 20:08:45 107.81 108.49 117.27 107.4 106.8 106.9 116.91 116.81 118.88 114.6 113.8 113.9
12/12/2021 20:08:46 106.76 107.67 117.27 107.4 106.8 106.9 114.91 116.38 118.88 114.6 113.9 113.9
12/12/2021 20:08:47 105.63 107.28 117.27 107.4 106.8 106.9 113.9 115.38 118.88 114.6 113.9 113.9
12/12/2021 20:08:48 105.88 107.3 117.27 107.4 106.8 106.9 113.45 114.63 118.88 114.6 113.9 113.9
12/12/2021 20:08:49 103.68 105.87 117.27 107.4 106.8 106.9 116.18 115.79 118.88 114.6 113.9 113.9
12/12/2021 20:08:50 107.41 107.21 117.27 107.4 106.8 106.9 114.47 115.61 118.88 114.6 113.9 113.9
12/12/2021 20:08:51 106.33 106.84 117.27 107.4 106.8 106.9 115.33 115.34 118.88 114.7 113.9 113.9
12/12/2021 20:08:52 106.03 106.87 117.27 107.4 106.8 106.9 113.84 115.14 118.88 114.7 113.9 113.9
12/12/2021 20:08:53 104.74 106.26 117.27 107.4 106.8 106.9 113.85 114.42 118.88 114.7 113.9 113.9
12/12/2021 20:08:54 106.1 106.3 117.27 107.4 106.8 106.9 115.78 115.59 118.88 114.7 113.9 113.9
12/12/2021 20:08:55 109.87 109.37 117.27 107.4 106.8 106.9 115.57 115.99 118.88 114.7 113.9 113.9
12/12/2021 20:08:56 103.19 108.47 117.27 107.4 106.8 106.9 116.44 116.3 118.88 114.7 113.9 113.9
12/12/2021 20:08:57 108.45 108.1 117.27 107.4 106.8 106.9 115.82 116.84 118.88 114.7 113.9 113.9
12/12/2021 20:08:58 103.77 107.39 117.27 107.4 106.8 106.9 117.87 117.63 118.88 114.7 113.9 113.9
12/12/2021 20:08:59 102.66 105.5 114.21 107.4 106.8 106.9 113.67 117.63 117.63 114.7 113.9 113.9
12/12/2021 20:09:00 106.52 106.06 110.59 107.4 106.8 106.9 113.08 115.59 117.63 114.7 113.9 113.9
12/12/2021 20:09:01 103.77 105.63 109.48 107.4 106.8 106.9 110.92 114.07 117.63 114.7 113.9 113.9
12/12/2021 20:09:02 107.14 107.02 109.48 107.4 106.8 106.9 114.42 113.81 117.63 114.8 113.9 113.9
12/12/2021 20:09:03 102.79 106.51 109.48 107.4 106.8 106.9 115.06 114.8 117.63 114.8 113.9 113.9
12/12/2021 20:09:04 107.69 107.18 109.48 107.4 106.8 106.9 111.99 114.33 117.63 114.8 113.9 113.9
12/12/2021 20:09:05 106.35 107.59 109.48 107.4 106.8 106.9 111.87 113.13 117.63 114.8 113.9 113.9
12/12/2021 20:09:06 106.46 107.58 109.48 107.4 106.8 106.9 113.89 113.84 117.63 114.8 113.9 113.9
12/12/2021 20:09:07 107.74 107.62 109.48 107.4 106.8 106.9 117.68 116.87 117.63 114.8 113.9 113.9
12/12/2021 20:09:08 105.4 107.38 109.48 107.4 106.8 106.9 117.53 117.69 117.69 114.8 113.9 113.9
12/12/2021 20:09:09 108.61 107.97 109.48 107.4 106.8 106.9 118.52 118.36 118.36 114.8 113.9 113.9
12/12/2021 20:09:10 104.42 107.96 109.46 107.3 106.8 106.9 120.26 119.7 119.7 114.9 113.9 113.9
12/12/2021 20:09:11 106.44 106.74 109.37 107.3 106.8 106.9 120.48 120.34 120.34 114.9 113.9 113.9
12/12/2021 20:09:12 106.61 106.8 109.37 107.4 106.8 106.9 120.01 120.58 120.58 115 114 113.9
12/12/2021 20:09:13 108.81 108.14 109.37 107.4 106.8 106.9 116.34 120.15 120.58 115 114 113.9
12/12/2021 20:09:14 112.45 112.24 112.24 107.4 106.8 106.9 117.34 118.91 120.58 115 114 113.9
12/12/2021 20:09:15 111.67 112.39 112.39 107.4 106.8 106.9 111.92 117.62 120.58 115 114 113.9
12/12/2021 20:09:16 112.41 113.54 113.54 107.5 106.9 106.9 112.92 115.39 120.58 115 114 113.9
12/12/2021 20:09:17 110.76 111.76 113.54 107.5 106.9 106.9 112.2 113.36 120.58 115 114 113.9
12/12/2021 20:09:18 108.75 111.25 113.54 107.5 106.9 106.9 110.06 112.97 120.58 115 114 113.9
12/12/2021 20:09:19 107.41 110.07 113.54 107.5 106.9 106.9 112.03 112.17 120.58 115 114 113.9
12/12/2021 20:09:20 111.75 111.28 113.54 107.5 106.9 106.9 112.4 113.11 120.58 115 114 113.9
12/12/2021 20:09:21 109.05 110.49 113.54 107.5 106.9 106.9 111.98 112.07 120.58 115 114 113.9
12/12/2021 20:09:22 107.29 109.74 113.54 107.5 106.9 106.9 112.19 112.58 120.58 115 114 113.9
12/12/2021 20:09:23 104.81 108.22 113.54 107.5 106.9 106.9 108.92 111.88 120.58 115 114 113.9
12/12/2021 20:09:24 113.62 112.32 113.54 107.6 106.9 106.9 114.28 113.56 120.58 115 114 113.9
12/12/2021 20:09:25 110.43 111.86 113.54 107.6 106.9 106.9 111.06 112.97 120.58 115 114 113.9
12/12/2021 20:09:26 109.34 111.12 113.54 107.6 106.9 106.9 110.84 111.88 120.58 115 114 113.9
12/12/2021 20:09:27 107.99 109.94 113.54 107.6 106.9 106.9 110.02 111.44 120.58 115 114 113.9
12/12/2021 20:09:28 107.74 108.87 113.54 107.6 106.9 106.9 110.69 111.14 120.58 115 113.9 113.9
12/12/2021 20:09:29 107.36 108.26 113.54 107.5 106.9 106.9 110.06 110.86 120.58 115 113.9 113.9
12/12/2021 20:09:30 107.82 108.34 113.54 107.5 106.9 106.9 111.24 111.36 120.58 115 113.9 113.9
12/12/2021 20:09:31 106.46 107.94 113.54 107.5 106.9 106.9 110.58 111.23 120.58 115 113.9 113.9
12/12/2021 20:09:32 107.91 107.79 113.54 107.5 106.9 106.9 110.98 111.18 120.58 115 113.9 113.9
12/12/2021 20:09:33 105.53 107.59 113.54 107.5 106.9 106.9 111.41 111.61 120.58 115 113.9 113.9
12/12/2021 20:09:34 103.56 106.34 113.54 107.5 106.9 106.9 112.51 112.46 120.58 115 113.9 113.9
12/12/2021 20:09:35 108.54 107.96 113.54 107.5 106.9 106.9 115.64 114.54 120.58 115 113.9 113.9
12/12/2021 20:09:36 104.07 107.9 113.54 107.5 106.9 106.9 113.49 114.46 120.58 115 113.9 113.9
12/12/2021 20:09:37 103.51 106.02 113.54 107.5 106.9 106.9 113.04 114.37 120.58 115 113.9 113.9
12/12/2021 20:09:38 110.72 109.56 113.54 107.5 106.9 106.9 114.65 114.52 120.58 115.1 113.9 113.9
12/12/2021 20:09:39 108.71 109.03 113.54 107.5 106.9 106.9 113.18 114.07 120.58 115.1 113.9 113.9
12/12/2021 20:09:40 108.83 109.21 113.54 107.5 106.9 106.9 115 114.52 120.58 115.1 113.9 113.9
12/12/2021 20:09:41 106.68 109.08 113.54 107.5 106.9 106.9 114.23 114.53 120.58 115.1 113.9 113.9
12/12/2021 20:09:42 109.02 108.7 113.54 107.5 106.9 106.9 113.68 114.67 120.15 115.1 113.9 113.9
12/12/2021 20:09:43 105.47 108.68 113.54 107.5 106.9 106.9 113.98 114.1 118.91 115.1 113.9 113.9
12/12/2021 20:09:44 104.68 106.72 113.54 107.5 106.9 106.9 113.75 114.01 117.62 115.1 113.9 113.9
12/12/2021 20:09:45 110.26 108.96 113.54 107.5 106.9 106.9 115.27 115.2 115.39 115.1 113.9 113.9
12/12/2021 20:09:46 106.97 109.1 112.32 107.5 106.9 106.9 113.82 114.6 115.2 115.1 113.9 113.9
12/12/2021 20:09:47 108.55 108.39 112.32 107.5 106.9 106.9 114.38 114.5 115.2 115.1 113.9 113.9
12/12/2021 20:09:48 107.05 108.43 112.32 107.5 106.9 106.9 114.61 114.7 115.2 115.1 113.9 113.9
12/12/2021 20:09:49 104.59 107.13 112.32 107.5 106.9 106.9 112.57 114.62 115.2 115.1 113.9 113.9
12/12/2021 20:09:50 108.21 107.66 112.32 107.5 106.9 106.9 115.16 114.57 115.2 115.1 113.9 113.9
12/12/2021 20:09:51 105.73 107.38 112.32 107.4 106.9 106.9 114.19 114.7 115.2 115.1 113.9 113.9
12/12/2021 20:09:52 109.45 109.37 112.32 107.4 106.9 106.9 114.41 114.69 115.2 115.1 113.9 113.9
12/12/2021 20:09:53 108.8 109.55 112.32 107.4 106.9 106.9 114.76 114.85 115.2 115.1 113.9 113.9
12/12/2021 20:09:54 108.47 109.37 111.86 107.4 106.9 106.9 114.21 114.85 115.2 115.1 114 113.9
12/12/2021 20:09:55 108.96 109.99 111.12 107.4 106.9 106.9 113.72 114.85 115.2 115.1 114 113.9
12/12/2021 20:09:56 107.05 108.73 109.99 107.4 106.9 106.9 113.28 114.07 115.2 115.1 114 113.9
12/12/2021 20:09:57 103.8 107.79 109.99 107.4 106.9 106.9 112.95 113.46 115.2 115.1 114 113.9
12/12/2021 20:09:58 104.92 105.87 109.99 107.4 106.9 106.9 114.23 114.16 115.2 115.2 114 113.9
12/12/2021 20:09:59 104.28 105.18 109.99 107.4 106.9 106.9 112.54 114.25 115.2 115.2 114 113.9
12/12/2021 20:10:00 104.54 105.27 109.99 107.4 106.9 106.9 114.74 114.2 115.2 115.2 114 113.9
12/12/2021 20:10:01 105.79 105.63 109.99 107.3 106.9 106.9 114.46 114.58 115.2 115.2 114 113.9
12/12/2021 20:10:02 105.71 105.81 109.99 107.3 106.9 106.9 114.14 114.47 115.2 115.2 114 113.9
12/12/2021 20:10:03 105.68 105.96 109.99 107.3 106.9 106.9 114.79 114.99 115.2 115.2 114 113.9
12/12/2021 20:10:04 105.3 106.02 109.99 107.2 106.9 106.9 114.57 114.9 115.2 115.2 114 113.9
12/12/2021 20:10:05 107.7 107.45 109.99 107.2 106.9 106.9 115.69 115.48 115.48 115.1 114 113.9
12/12/2021 20:10:06 110.48 110.2 110.2 107.2 106.9 106.9 114.43 115.55 115.55 115.1 114 113.9
12/12/2021 20:10:07 104.12 108.88 110.2 107.2 106.9 106.9 113.95 114.94 115.55 115.1 114 113.9
12/12/2021 20:10:08 103.57 106.36 110.2 107.2 106.9 106.9 113.04 114.25 115.55 115.1 114 113.9
12/12/2021 20:10:09 105.04 105.23 110.2 107.2 106.9 106.9 114.03 114.14 115.55 115.2 114 113.9
12/12/2021 20:10:10 106.22 105.95 110.2 107.2 106.9 106.9 114.48 114.36 115.55 115.1 114 113.9
12/12/2021 20:10:11 103.95 105.71 110.2 107.2 106.9 106.9 114.08 114.55 115.55 115.1 114 113.9
12/12/2021 20:10:12 106.44 105.92 110.2 107.2 106.9 106.9 114.14 114.58 115.55 115.1 114 113.9
12/12/2021 20:10:13 105.08 106.1 110.2 107.2 106.9 106.9 113.39 113.98 115.55 115.2 114 113.9
12/12/2021 20:10:14 104.71 105.24 110.2 107.2 106.9 106.9 113.26 114.04 115.55 115.2 114 113.9
12/12/2021 20:10:15 109.42 108.46 110.2 107.2 106.9 106.9 113.7 113.71 115.55 115.2 114 113.9
12/12/2021 20:10:16 105.88 107.96 110.2 107.2 106.9 106.9 113.32 114.05 115.55 115.2 114 113.9
12/12/2021 20:10:17 105.18 106.63 110.2 107.2 106.9 106.9 113.81 113.78 115.55 115.2 114 113.9
12/12/2021 20:10:18 105.05 105.85 110.2 107.2 106.9 106.9 114.1 114.04 115.55 115.2 114 113.9
12/12/2021 20:10:19 105.48 105.7 110.2 107.2 106.9 106.9 114.3 114.57 115.55 115.2 114 113.9
12/12/2021 20:10:20 110.26 108.98 110.2 107.2 106.9 106.9 114.98 114.86 115.55 115.2 114 113.9
12/12/2021 20:10:21 109.28 109.89 110.2 107.2 106.9 106.9 114.14 114.84 115.55 115.2 114 113.9
12/12/2021 20:10:22 109 110.42 110.42 107.3 106.9 106.9 114.42 114.83 115.55 115.2 114 113.9
12/12/2021 20:10:23 106.83 108.99 110.42 107.3 106.9 106.9 113.43 114.35 115.55 115.2 114 113.9
12/12/2021 20:10:24 105.45 107.95 110.42 107.3 106.9 106.9 114.17 114.25 115.55 115.2 114 113.9
12/12/2021 20:10:25 108.73 108.15 110.42 107.3 106.9 106.9 114.2 114.26 115.55 115.2 114 113.9
12/12/2021 20:10:26 112.3 111.91 111.91 107.3 106.9 106.9 115.24 115.44 115.55 115.2 114 113.9
12/12/2021 20:10:27 108.48 110.98 111.91 107.3 106.9 106.9 115.36 115.39 115.55 115.2 114 113.9
12/12/2021 20:10:28 103.51 109.55 111.91 107.3 106.9 106.9 114.37 115.19 115.55 115.2 114 113.9
12/12/2021 20:10:29 104.64 106.83 111.91 107.3 106.9 106.9 113.96 114.73 115.55 115.2 114 113.9
12/12/2021 20:10:30 103.41 105.62 111.91 107.3 106.9 106.9 112.49 114.36 115.55 115.2 114 113.9
12/12/2021 20:10:31 105.71 105.81 111.91 107.3 106.9 106.9 112.99 113.51 115.55 115.2 114 113.9
12/12/2021 20:10:32 110.86 109.34 111.91 107.3 106.9 106.9 115.68 115.02 115.55 115.2 114 113.9
12/12/2021 20:10:33 109 109.7 111.91 107.4 106.9 106.9 112.42 114.9 115.55 115.2 114 113.9
12/12/2021 20:10:34 111.18 111.8 111.91 107.4 106.9 106.9 115.65 115.18 115.55 115.2 114 113.9
12/12/2021 20:10:35 109.33 109.73 111.91 107.4 106.9 106.9 114.07 114.7 115.55 115.2 114 113.9
12/12/2021 20:10:36 109.61 110.65 111.91 107.4 106.9 106.9 113.49 114.37 115.44 115.3 114 113.9
12/12/2021 20:10:37 108.36 109.65 111.91 107.4 106.9 106.9 113.66 113.93 115.44 115.3 114 113.9
12/12/2021 20:10:38 106.31 108.74 111.91 107.4 106.9 106.9 113.41 113.98 115.44 115.3 114 113.9
12/12/2021 20:10:39 111.43 110.59 111.91 107.4 106.9 106.9 115.32 115.12 115.44 115.3 114 113.9
12/12/2021 20:10:40 108 110.43 111.91 107.5 106.9 106.9 114.09 114.56 115.44 115.3 114 113.9
12/12/2021 20:10:41 103.38 108.72 111.91 107.4 106.9 106.9 114.56 114.9 115.44 115.3 114 113.9
12/12/2021 20:10:42 110.65 109.42 111.91 107.5 106.9 106.9 114.62 114.84 115.44 115.3 114 113.9
12/12/2021 20:10:43 109.49 109.77 111.91 107.5 106.9 107 113.22 114.5 115.44 115.3 114 113.9
12/12/2021 20:10:44 112.54 112.56 112.56 107.5 106.9 107 115.27 114.89 115.44 115.3 114 113.9
12/12/2021 20:10:45 109.47 111.3 112.56 107.5 106.9 107 113.97 114.66 115.44 115.3 114 113.9
12/12/2021 20:10:46 109.69 110.73 112.56 107.6 106.9 107 113.95 114.94 115.44 115.3 114 113.9
12/12/2021 20:10:47 111.69 112.11 112.56 107.6 106.9 107 115.36 115.14 115.44 115.3 114 113.9
12/12/2021 20:10:48 107.81 110.73 112.56 107.6 106.9 107 114.55 115.03 115.44 115.3 114 113.9
12/12/2021 20:10:49 110 110.6 112.56 107.6 106.9 107 114.39 114.96 115.44 115.3 114 113.9
12/12/2021 20:10:50 103.43 109.83 112.56 107.6 106.9 107 111.74 114.58 115.44 115.3 114 113.9
12/12/2021 20:10:51 105.4 107.03 112.56 107.6 106.9 107 113.31 113.51 115.44 115.3 114 113.9
12/12/2021 20:10:52 105.42 106.02 112.56 107.6 106.9 107 114.79 114.59 115.44 115.3 114 113.9
12/12/2021 20:10:53 115.36 113.75 113.75 107.7 107 107 116.53 116.33 116.33 115.3 113.9 113.9
12/12/2021 20:10:54 106.88 112.97 113.75 107.7 107 107 115.25 115.69 116.33 115.3 113.9 113.9
12/12/2021 20:10:55 103.1 110.06 113.75 107.7 107 107 114.92 115.59 116.33 115.2 113.9 113.9
12/12/2021 20:10:56 101.89 107.07 113.75 107.7 107 107 113.13 115.25 116.33 115.2 113.9 113.9
12/12/2021 20:10:57 101.46 104.53 113.75 107.7 106.9 107 113.23 114.24 116.33 115.2 113.9 113.9
12/12/2021 20:10:58 100.62 102.9 113.75 107.6 106.9 107 113.45 113.89 116.33 115.2 113.9 113.9
12/12/2021 20:10:59 101.56 101.9 113.75 107.6 106.9 107 116.38 116.01 116.33 115.2 113.9 113.9
12/12/2021 20:11:00 101.74 102.22 113.75 107.6 106.9 107 111.62 115.65 116.33 115.2 113.9 113.9
12/12/2021 20:11:01 101.67 102.15 113.75 107.5 106.9 107 115.96 115.7 116.33 115.2 113.9 113.9
12/12/2021 20:11:02 101.97 102.07 113.75 107.5 106.9 107 113.86 114.95 116.33 115.2 113.9 113.9
12/12/2021 20:11:03 101.69 102.16 113.75 107.5 106.9 107 112.94 114.39 116.33 115.2 113.9 113.9
12/12/2021 20:11:04 101.48 101.81 113.75 107.5 106.9 107 112.16 113.57 116.33 115.1 113.9 113.9
12/12/2021 20:11:05 100.9 101.7 113.75 107.5 106.9 107 113.4 113.49 116.33 115.1 113.9 113.9
12/12/2021 20:11:06 101.67 101.94 113.75 107.5 106.9 107 114.6 114.57 116.33 115.1 113.9 113.9
12/12/2021 20:11:07 106.83 105.57 113.75 107.5 106.9 107 113.32 114.17 116.33 115.1 113.9 113.9
12/12/2021 20:11:08 108.69 107.59 113.75 107.6 106.9 107 114.5 114.31 116.33 115.1 113.9 113.9
12/12/2021 20:11:09 108.98 108.69 113.75 107.6 106.9 107 115.41 115.25 116.33 115.1 113.9 113.9
12/12/2021 20:11:10 107.02 108.39 113.75 107.6 106.9 107 115.12 115.14 116.33 115.1 113.9 113.9
12/12/2021 20:11:11 102.68 107.62 113.75 107.6 106.9 107 114.2 115.13 116.33 115.1 113.9 113.9
12/12/2021 20:11:12 105.57 105.66 113.75 107.6 106.9 107 115.22 115.41 116.33 115.1 113.9 113.9
12/12/2021 20:11:13 108.13 107.35 113.75 107.6 106.9 107 114.55 115.58 116.33 115.1 113.9 113.9
12/12/2021 20:11:14 108 108.27 113.75 107.6 106.9 107 114.09 114.86 116.33 115.1 113.9 113.9
12/12/2021 20:11:15 109.19 109.16 113.75 107.6 106.9 107 114.04 114.6 116.33 115 113.9 113.9
12/12/2021 20:11:16 108.29 108.85 113.75 107.6 106.9 107 115.45 115.37 116.33 115.1 113.9 113.9
12/12/2021 20:11:17 103.5 108.52 113.75 107.6 106.9 107 117.69 117.29 117.29 115.1 114 113.9
12/12/2021 20:11:18 104.59 106.13 113.75 107.6 106.9 107 115.59 116.89 117.29 115.1 114 113.9
12/12/2021 20:11:19 105.61 105.73 113.75 107.6 106.9 107 114.86 116.25 117.29 115.1 114 113.9
12/12/2021 20:11:20 105.11 105.66 113.75 107.5 106.9 107 112.92 115.41 117.29 115.1 114 113.9
12/12/2021 20:11:21 106.57 106.59 113.75 107.5 106.9 107 113.74 114.14 117.29 115.1 114 113.9
12/12/2021 20:11:22 106.82 106.99 113.75 107.5 106.9 107 112.73 113.99 117.29 115.1 114 113.9
12/12/2021 20:11:23 110.4 110.49 112.97 107.6 106.9 107 114.91 114.54 117.29 115.1 114 113.9
12/12/2021 20:11:24 103.41 108.56 110.49 107.6 106.9 107 115.41 115.31 117.29 115.1 114 113.9
12/12/2021 20:11:25 104.47 106.37 110.49 107.6 106.9 107 116.89 116.36 117.29 115.1 114 113.9
12/12/2021 20:11:26 108.15 107.46 110.49 107.6 106.9 107 118.64 118.11 118.11 115.1 114 113.9
12/12/2021 20:11:27 106.45 107.29 110.49 107.6 106.9 107 116.66 117.93 118.11 115.1 114 114
12/12/2021 20:11:28 109.81 109.74 110.49 107.6 107 107 115.16 117.48 118.11 115.1 114 114
12/12/2021 20:11:29 109.59 109.67 110.49 107.6 107 107 113.64 116.02 118.11 115.1 114 114
12/12/2021 20:11:30 106.98 109.09 110.49 107.6 107 107 113.75 114.65 118.11 115.1 114 114
12/12/2021 20:11:31 106.6 107.79 110.49 107.6 107 107 113.14 114.12 118.11 115.1 114 114
12/12/2021 20:11:32 106.57 107.16 110.49 107.6 107 107 114.32 114.12 118.11 115.1 114 114
12/12/2021 20:11:33 106.85 106.97 110.49 107.6 107 107 113.86 114.11 118.11 115.1 114 114
12/12/2021 20:11:34 108.76 108.33 110.49 107.6 107 107 114.37 114.29 118.11 115.1 114 114
12/12/2021 20:11:35 108.09 109.24 110.49 107.6 107 107 114.22 114.53 118.11 115.1 114 114
12/12/2021 20:11:36 108.98 108.66 110.49 107.6 107 107 113.77 114.21 118.11 115.1 114 114
12/12/2021 20:11:37 109.37 109.94 110.49 107.6 107 107 113.28 114.27 118.11 115.1 114 114
12/12/2021 20:11:38 107.91 108.79 110.49 107.7 107 107 113.58 113.67 118.11 115 114 114
12/12/2021 20:11:39 105.99 108.43 110.49 107.7 107 107 113.32 113.66 118.11 115 114 114
12/12/2021 20:11:40 104.61 107.25 110.49 107.7 107 107 113.02 113.74 118.11 115 114 114
12/12/2021 20:11:41 109.42 108.63 110.49 107.7 107 107 113.73 113.59 118.11 115 114 114
12/12/2021 20:11:42 107.23 108.13 110.49 107.7 107 107 114.06 114.07 118.11 115 114 114
12/12/2021 20:11:43 111.01 110.17 110.49 107.7 107 107 114.83 114.61 118.11 115 114 114
12/12/2021 20:11:44 107.89 111.03 111.03 107.7 107 107 112.74 114.77 118.11 115 114 114
12/12/2021 20:11:45 105.58 108.38 111.03 107.7 107 107 113.39 113.65 118.11 115 114 114
12/12/2021 20:11:46 107.15 107.62 111.03 107.7 107 107 114.85 114.34 118.11 115 114 114
12/12/2021 20:11:47 109.25 108.81 111.03 107.7 107 107 113.33 114.35 118.11 115 114 114
12/12/2021 20:11:48 108.21 109.44 111.03 107.7 107 107 113.35 113.86 118.11 115 114 114
12/12/2021 20:11:49 104.88 107.97 111.03 107.6 107 107 112.92 113.56 118.11 115 114 114
12/12/2021 20:11:50 103.98 106.54 111.03 107.6 107 107 112.63 113.56 118.11 115 114 114
12/12/2021 20:11:51 109.15 108.88 111.03 107.7 107 107 114.4 113.93 118.11 115 114 114
12/12/2021 20:11:52 106.09 107.43 111.03 107.6 107 107 113.37 113.88 118.11 115 114 114
12/12/2021 20:11:53 104.26 106.49 111.03 107.6 107 107 112.97 113.73 118.11 115 114 114
12/12/2021 20:11:54 104.75 105.51 111.03 107.6 107 107 112.9 113.5 118.11 114.9 114 114
12/12/2021 20:11:55 107.73 107.89 111.03 107.6 107 107 113.35 113.65 118.11 114.9 114 114
12/12/2021 20:11:56 102.52 106.29 111.03 107.6 107 107 113.89 113.73 117.93 114.9 114 114
12/12/2021 20:11:57 102.35 104.22 111.03 107.6 107 107 113.23 113.85 117.48 114.9 114 114
12/12/2021 20:11:58 102.75 103.22 111.03 107.6 107 107 113.3 113.57 116.02 114.9 114 114
12/12/2021 20:11:59 105.82 105.11 111.03 107.6 107 107 112.67 113.54 114.77 114.9 114 114
12/12/2021 20:12:00 104.22 105.32 111.03 107.6 107 107 112.51 113.41 114.77 114.9 114 114
12/12/2021 20:12:01 101.89 104.49 111.03 107.6 107 107 112.17 112.76 114.77 114.9 114 114
12/12/2021 20:12:02 102.57 103.3 111.03 107.6 107 107 112.85 112.93 114.77 114.9 114 114
12/12/2021 20:12:03 109.62 108.11 111.03 107.6 106.9 107 115.59 115.03 115.03 114.9 114 114
12/12/2021 20:12:04 107.88 108.25 111.03 107.6 107 107 119.76 118.68 118.68 114.9 114 114
12/12/2021 20:12:05 108.84 108.76 111.03 107.6 107 107 117.66 119.11 119.11 114.9 114 114
12/12/2021 20:12:06 107.73 108.43 111.03 107.6 107 107 114.47 117.73 119.11 114.9 114 114
12/12/2021 20:12:07 105.87 108.03 111.03 107.6 107 107 113.48 116.02 119.11 114.9 114 114
12/12/2021 20:12:08 111.23 110.43 111.03 107.6 107 107 113.83 114.74 119.11 114.9 114 114
12/12/2021 20:12:09 111.93 112.14 112.14 107.7 107 107 114.8 114.95 119.11 114.9 114 114
12/12/2021 20:12:10 110.53 112.47 112.47 107.7 107 107 116.44 116.15 119.11 114.9 114 114
12/12/2021 20:12:11 107.29 111.06 112.47 107.7 107 107 113.63 116.06 119.11 114.9 114 114
12/12/2021 20:12:12 108.02 109.23 112.47 107.7 107 107 117.04 116.61 119.11 114.9 114 114
12/12/2021 20:12:13 108.67 108.92 112.47 107.7 107 107 115.43 116.2 119.11 114.9 114 114
12/12/2021 20:12:14 111.88 111.54 112.47 107.7 107 107 115.53 115.68 119.11 114.9 114.1 114
12/12/2021 20:12:15 111.9 113.02 113.02 107.7 107 107 114.93 116.04 119.11 114.9 114.1 114
12/12/2021 20:12:16 107.52 111.09 113.02 107.7 107 107 115.88 115.94 119.11 114.9 114.1 114
12/12/2021 20:12:17 110.5 110.4 113.02 107.7 107 107 116.51 116.47 119.11 114.9 114.1 114
12/12/2021 20:12:18 105.19 110.49 113.02 107.7 107 107 116.91 116.98 119.11 114.9 114.1 114
12/12/2021 20:12:19 104.79 107.67 113.02 107.7 107 107 117.28 117.98 119.11 114.9 114.1 114
12/12/2021 20:12:20 111.22 110.11 113.02 107.8 107 107 115.05 116.77 119.11 114.9 114.1 114
12/12/2021 20:12:21 110.12 111.41 113.02 107.8 107 107 114.3 116.02 119.11 114.9 114.1 114
12/12/2021 20:12:22 101.52 109.71 113.02 107.8 107 107 113.9 114.94 119.11 114.9 114.1 114
12/12/2021 20:12:23 109.72 109.05 113.02 107.8 107 107 115.84 115.4 119.11 114.9 114.1 114
12/12/2021 20:12:24 109.07 109.82 113.02 107.8 107 107 115.11 115.36 119.11 114.9 114.1 114
12/12/2021 20:12:25 106.08 108.94 113.02 107.8 107 107 116.35 116.18 119.11 114.9 114.1 114
12/12/2021 20:12:26 108.29 108.19 113.02 107.8 107 107 114.94 115.94 119.11 114.9 114.1 114
12/12/2021 20:12:27 109.69 109.77 113.02 107.8 107.1 107 115.04 115.48 119.11 114.9 114.1 114
12/12/2021 20:12:28 106.2 109.12 113.02 107.8 107 107 116.17 116.21 119.11 114.9 114.1 114
12/12/2021 20:12:29 104.8 107.41 113.02 107.8 107.1 107 116.24 116.51 119.11 114.9 114.1 114
12/12/2021 20:12:30 109.9 108.85 113.02 107.9 107.1 107 117.36 117.52 119.11 114.9 114.1 114
12/12/2021 20:12:31 110.96 110.79 113.02 107.9 107.1 107 113.65 116.73 119.11 114.9 114.1 114
12/12/2021 20:12:32 112.54 112.48 113.02 107.9 107.1 107 115.11 115.44 119.11 114.9 114.1 114
12/12/2021 20:12:33 108.29 111.48 113.02 107.9 107.1 107 113.04 115 119.11 114.9 114.1 114
12/12/2021 20:12:34 108.71 110.33 113.02 107.9 107.1 107 113.4 114.44 119.11 114.9 114.1 114
12/12/2021 20:12:35 106.49 108.97 113.02 107.9 107.1 107 112.74 113.53 117.98 114.9 114.1 114
12/12/2021 20:12:36 107.38 107.75 113.02 107.9 107.1 107 113.44 113.69 117.98 114.9 114.1 114
12/12/2021 20:12:37 109.58 109.38 113.02 107.9 107.1 107 115.11 114.54 117.98 114.9 114.1 114
12/12/2021 20:12:38 104.33 108.57 113.02 107.9 107.1 107 115.87 115.87 117.98 114.9 114.1 114
12/12/2021 20:12:39 106.85 106.84 113.02 107.9 107.1 107 114.65 115.88 117.98 114.9 114.1 114
12/12/2021 20:12:40 106.32 107.01 113.02 107.9 107.1 107 113.56 114.97 117.98 114.8 114.1 114
12/12/2021 20:12:41 107.9 107.84 113.02 107.9 107.1 107 113.84 114.25 117.98 114.8 114.1 114
12/12/2021 20:12:42 105.1 107.39 113.02 107.9 107.1 107 113.85 114.01 117.98 114.8 114.1 114
12/12/2021 20:12:43 109.75 108.74 113.02 107.9 107.1 107 114.3 114.48 117.98 114.8 114.1 114
12/12/2021 20:12:44 106.64 108.91 113.02 107.9 107.1 107 113.6 114.23 117.98 114.8 114.1 114
12/12/2021 20:12:45 106.14 107.58 112.48 107.9 107.1 107 112.43 113.9 117.98 114.8 114.1 114
12/12/2021 20:12:46 105.29 106.3 112.48 108 107.1 107 114.32 113.9 117.98 114.8 114.1 114
12/12/2021 20:12:47 109.35 108.77 112.48 108 107.1 107 114.71 114.55 117.98 114.8 114.1 114
12/12/2021 20:12:48 106.38 108.18 112.48 108 107.1 107 113.05 114.63 117.98 114.8 114.1 114
12/12/2021 20:12:49 110.38 109.9 112.48 108 107.1 107 117.96 116.91 117.52 114.8 114.1 114
12/12/2021 20:12:50 108.42 110.37 112.48 108 107.1 107 115.32 116.7 117.52 114.8 114.1 114
12/12/2021 20:12:51 102.7 108.7 112.48 108 107.1 107 112.92 116 117.52 114.8 114.1 114
12/12/2021 20:12:52 108.7 108.31 112.48 108 107.1 107 113.84 114.39 117.52 114.8 114.1 114
12/12/2021 20:12:53 108.62 108.74 112.48 108 107.1 107 116.98 116.64 117.52 114.8 114.1 114
12/12/2021 20:12:54 104.67 108.44 112.48 108 107.2 107 116.54 117.02 117.52 114.8 114.1 114
12/12/2021 20:12:55 102.63 106.39 112.48 108 107.2 107 112.49 116.5 117.52 114.8 114.1 114
12/12/2021 20:12:56 102.93 104.62 112.48 108 107.2 107 115.74 115.43 117.52 114.8 114.1 114
12/12/2021 20:12:57 102.91 103.56 112.48 107.9 107.2 107 115.31 115.63 117.52 114.8 114.2 114
12/12/2021 20:12:58 103.58 103.49 112.48 107.9 107.2 107 112.94 115.54 117.52 114.8 114.2 114
12/12/2021 20:12:59 102.93 103.52 112.48 107.9 107.2 107 112.47 114.03 117.52 114.7 114.2 114
12/12/2021 20:13:00 103.18 103.62 112.48 107.9 107.2 107 112.98 113.25 117.02 114.7 114.2 114
12/12/2021 20:13:01 103.51 103.54 112.48 107.9 107.2 107 113.99 114.11 117.02 114.7 114.2 114
12/12/2021 20:13:02 101.41 103.41 111.48 107.9 107.2 107 112.48 113.5 117.02 114.7 114.2 114
12/12/2021 20:13:03 102.32 102.57 110.37 107.9 107.2 107 113.14 113.73 117.02 114.7 114.2 114
12/12/2021 20:13:04 105.51 105.12 110.37 107.9 107.2 107 114.38 114.08 117.02 114.7 114.2 114
12/12/2021 20:13:05 106.3 106.6 110.37 107.9 107.2 107 113.45 114.38 117.02 114.7 114.2 114
12/12/2021 20:13:06 103.31 105.55 110.37 107.9 107.1 107 114.46 114.47 117.02 114.7 114.2 114
12/12/2021 20:13:07 102.55 104.42 110.37 107.9 107.1 107 114.51 114.75 117.02 114.7 114.2 114
12/12/2021 20:13:08 103.53 103.87 110.37 107.9 107.1 107 113.29 114.32 117.02 114.7 114.2 114
12/12/2021 20:13:09 103.4 103.51 110.37 107.9 107.1 107 112.42 113.52 117.02 114.7 114.2 114
12/12/2021 20:13:10 103.09 103.47 110.37 107.9 107.1 107 113.18 113.33 117.02 114.7 114.2 114
12/12/2021 20:13:11 107.44 106.6 110.37 107.9 107.1 107 118.14 116.94 117.02 114.7 114.2 114
12/12/2021 20:13:12 106.74 106.92 110.37 107.9 107.1 107 118.6 118.11 118.11 114.7 114.2 114
12/12/2021 20:13:13 111.31 110.4 110.4 107.9 107.2 107 115.05 118.12 118.12 114.7 114.2 114
12/12/2021 20:13:14 107.76 110.23 110.4 107.9 107.2 107 114.34 116.16 118.12 114.7 114.2 114
12/12/2021 20:13:15 104.97 108.94 110.4 107.9 107.2 107 108.4 115.03 118.12 114.7 114.2 114
12/12/2021 20:13:16 111.76 110.84 110.84 107.9 107.2 107 113.5 113.25 118.12 114.7 114.2 114
12/12/2021 20:13:17 109.43 111.53 111.53 107.9 107.2 107 114.96 114.86 118.12 114.7 114.2 114
12/12/2021 20:13:18 105.36 109.46 111.53 107.9 107.2 107 109.85 113.99 118.12 114.7 114.2 114
12/12/2021 20:13:19 110.79 110.56 111.53 107.9 107.2 107 111.85 112.43 118.12 114.7 114.2 114
12/12/2021 20:13:20 108.34 110.32 111.53 107.9 107.2 107 110.79 112.18 118.12 114.7 114.2 114
12/12/2021 20:13:21 106.99 109.22 111.53 107.9 107.2 107 110.82 111.56 118.12 114.7 114.2 114
12/12/2021 20:13:22 106.09 107.85 111.53 107.9 107.2 107 107.83 111.03 118.12 114.6 114.2 114
12/12/2021 20:13:23 108 107.86 111.53 107.9 107.2 107.1 110.27 110.16 118.12 114.6 114.2 114
12/12/2021 20:13:24 108.12 108.9 111.53 107.9 107.2 107.1 110.27 110.93 118.12 114.6 114.2 114
12/12/2021 20:13:25 105.03 107.47 111.53 107.9 107.2 107.1 108.23 109.78 118.12 114.6 114.2 114
12/12/2021 20:13:26 104.98 106.17 111.53 107.9 107.2 107.1 106.06 108.92 118.12 114.6 114.2 114
12/12/2021 20:13:27 107.3 106.89 111.53 107.9 107.2 107.1 108.99 108.77 118.12 114.6 114.2 114
12/12/2021 20:13:28 106.83 107.12 111.53 107.8 107.2 107.1 111.87 111.14 118.12 114.5 114.2 114
12/12/2021 20:13:29 105.65 107.05 111.53 107.7 107.2 107.1 108.96 111.11 118.12 114.5 114.2 114
12/12/2021 20:13:30 106.3 107.21 111.53 107.7 107.2 107.1 108.72 110.08 118.12 114.5 114.2 114
12/12/2021 20:13:31 107.65 107.39 111.53 107.7 107.2 107.1 109.83 109.95 118.12 114.5 114.2 114
12/12/2021 20:13:32 110.94 109.91 111.53 107.7 107.2 107.1 112.43 111.43 118.12 114.5 114.2 114
12/12/2021 20:13:33 107.04 109.78 111.53 107.7 107.2 107.1 111.13 111.57 118.12 114.5 114.2 114
12/12/2021 20:13:34 105.05 108.34 111.53 107.7 107.2 107.1 108.91 111.65 118.12 114.5 114.2 114
12/12/2021 20:13:35 101.78 106.22 111.53 107.7 107.2 107.1 105.56 109.83 118.12 114.5 114.1 114
12/12/2021 20:13:36 104.1 104.78 111.53 107.7 107.2 107.1 108.04 108.47 118.12 114.5 114.1 114
12/12/2021 20:13:37 94.23 104 111.53 107.7 107.2 107.1 95.4 107.76 118.12 114.4 114.1 114
12/12/2021 20:13:38 91.66 100.37 111.53 107.7 107.2 107.1 93.34 103.86 118.12 114.4 114.1 114
12/12/2021 20:13:39 102.85 102.68 111.53 107.7 107.2 107.1 106.06 105.89 118.12 114.4 114.1 114
12/12/2021 20:13:40 106.69 105.37 111.53 107.7 107.2 107.1 110.11 108.81 118.12 114.4 114.1 114
12/12/2021 20:13:41 104.88 106.06 111.53 107.7 107.2 107.1 108.44 109.37 118.12 114.4 114.1 114
12/12/2021 20:13:42 102.54 104.93 111.53 107.7 107.2 107.1 106.26 108.6 118.12 114.4 114.1 114
12/12/2021 20:13:43 108.33 107.12 111.53 107.7 107.2 107.1 109.47 108.67 116.16 114.3 114.1 114
12/12/2021 20:13:44 108.08 107.81 111.53 107.7 107.2 107.1 110.76 109.99 115.03 114.3 114.1 114
12/12/2021 20:13:45 101.01 107.48 111.53 107.6 107.2 107.1 109.86 110.12 114.86 114.3 114.1 114
12/12/2021 20:13:46 105.78 105.95 111.53 107.6 107.2 107.1 111.38 111.32 114.86 114.3 114.1 114
12/12/2021 20:13:47 104.18 106.05 110.56 107.6 107.2 107.1 114.62 114.47 114.47 114.3 114.1 114
12/12/2021 20:13:48 99.68 104.48 110.56 107.6 107.2 107.1 102.83 112.93 114.47 114.3 114.1 114
12/12/2021 20:13:49 98.58 102.31 110.32 107.6 107.2 107.1 105.83 109.32 114.47 114.3 114.1 114
12/12/2021 20:13:50 100.73 100.73 109.91 107.6 107.2 107.1 105.17 107.32 114.47 114.3 114.1 114
12/12/2021 20:13:51 92.31 100.44 109.91 107.6 107.1 107.1 99.02 106.23 114.47 114.2 114.1 114
12/12/2021 20:13:52 98.71 99.03 109.91 107.6 107.1 107.1 104.47 104.95 114.47 114.2 114.1 114
12/12/2021 20:13:53 105.05 104.07 109.91 107.6 107.1 107.1 109.4 108.55 114.47 114.2 114.1 114
12/12/2021 20:13:54 91.5 103.42 109.91 107.6 107.1 107.1 93.14 107.86 114.47 114.2 114.1 114
12/12/2021 20:13:55 104.4 104.08 109.91 107.6 107.1 107.1 106.43 106.41 114.47 114.2 114.1 114
12/12/2021 20:13:56 103.96 104.39 109.91 107.6 107.1 107.1 107.01 107.14 114.47 114.2 114.1 114
12/12/2021 20:13:57 106.23 106.19 109.91 107.6 107.1 107.1 108.24 108.32 114.47 114.1 114.1 114
12/12/2021 20:13:58 106.94 106.65 109.91 107.6 107.1 107.1 109.44 108.87 114.47 114.1 114.1 114
12/12/2021 20:13:59 101.51 107.05 109.91 107.6 107.1 107.1 103.81 109.11 114.47 114.1 114.1 114
12/12/2021 20:14:00 103.54 104.28 109.91 107.6 107.1 107.1 106.07 106.85 114.47 114.1 114.1 114
12/12/2021 20:14:01 104.15 105.09 109.91 107.6 107.1 107.1 107.2 107.78 114.47 114.1 114.1 114
12/12/2021 20:14:02 101.13 103.89 109.78 107.6 107.1 107.1 106.77 108.06 114.47 114.1 114.1 114
12/12/2021 20:14:03 102.38 103.45 108.34 107.6 107.1 107.1 106.76 107.28 114.47 114.1 114.1 114
12/12/2021 20:14:04 104.55 103.79 107.81 107.5 107.1 107.1 110.08 109.21 114.47 114.1 114.1 114
12/12/2021 20:14:05 99.33 103.92 107.81 107.5 107.1 107.1 103.68 109.36 114.47 114.1 114.1 114
12/12/2021 20:14:06 108.14 107.02 107.81 107.5 107.1 107 110.4 109.48 114.47 114 114.1 114
12/12/2021 20:14:07 106.64 107.14 107.81 107.5 107.1 107 107.76 108.97 114.47 114 114.1 114
12/12/2021 20:14:08 103.91 107.11 107.81 107.5 107.1 107 108.1 109.31 114.47 114 114.1 114
12/12/2021 20:14:09 110.64 109.7 109.7 107.5 107.1 107 112.57 111.63 114.47 114 114.1 114
12/12/2021 20:14:10 105.98 109.12 109.7 107.5 107.1 107 109.53 111.42 114.47 113.9 114.1 114
12/12/2021 20:14:11 102.89 107.88 109.7 107.5 107.1 107 106.16 110.53 114.47 113.8 114.1 114
12/12/2021 20:14:12 107.29 107.36 109.7 107.5 107.1 107 109.18 109.45 114.47 113.8 114.1 114
12/12/2021 20:14:13 107.48 108.17 109.7 107.5 107.1 107 111.44 111.02 114.47 113.8 114.1 114
12/12/2021 20:14:14 104.75 107.33 109.7 107.5 107.1 107 108.83 110.89 114.47 113.7 114.1 114
12/12/2021 20:14:15 107.26 107.49 109.7 107.5 107.1 107 110.6 110.47 114.47 113.7 114.1 114
12/12/2021 20:14:16 106.42 106.66 109.7 107.4 107.1 107 109.22 110.18 114.47 113.7 114 114
12/12/2021 20:14:17 103.45 106.67 109.7 107.4 107.1 107 106.57 109.69 112.93 113.7 114 114
12/12/2021 20:14:18 102.96 104.64 109.7 107.4 107.1 107 105.43 107.85 111.63 113.7 114 114
12/12/2021 20:14:19 99.61 104.03 109.7 107.4 107.1 107 104.47 106.73 111.63 113.7 114 114
12/12/2021 20:14:20 103.48 104.03 109.7 107.4 107.1 107 107.41 107.69 111.63 113.7 114 114
12/12/2021 20:14:21 108.62 107.67 109.7 107.4 107.1 107 109.89 109.48 111.63 113.7 114 114
12/12/2021 20:14:22 108.62 108.4 109.7 107.4 107.1 107 109.97 109.82 111.63 113.7 114 114
12/12/2021 20:14:23 107.74 108.42 109.7 107.4 107.1 107 109.31 109.82 111.63 113.7 114 114
12/12/2021 20:14:24 107.27 109.29 109.7 107.3 107.1 107 109.7 110.51 111.63 113.7 114 114
12/12/2021 20:14:25 99.09 107.36 109.7 107.3 107.1 107 104.4 109.41 111.63 113.7 114 114
12/12/2021 20:14:26 106.67 106.24 109.7 107.3 107.1 107 116.08 115.2 115.2 113.7 114 114
12/12/2021 20:14:27 110.69 109.54 109.7 107.3 107.1 107 116.24 115.93 115.93 113.7 114 114
12/12/2021 20:14:28 109.11 109.66 109.7 107.3 107.1 107 117.16 117.08 117.08 113.7 114 114
12/12/2021 20:14:29 106.54 109.33 109.7 107.3 107.1 107 118.73 118.25 118.25 113.8 114.1 114
12/12/2021 20:14:30 106.62 107.61 109.7 107.3 107.1 107 119.04 119.04 119.04 113.8 114.1 114
12/12/2021 20:14:31 104.88 106.97 109.7 107.3 107.1 107 115.7 118.8 119.04 113.8 114.1 114
12/12/2021 20:14:32 105.53 105.79 109.7 107.3 107.1 107 114.95 117.16 119.04 113.8 114.1 114
12/12/2021 20:14:33 106.44 106.53 109.7 107.3 107.1 107 118.01 117.57 119.04 113.9 114.1 114
12/12/2021 20:14:34 107.85 107.44 109.7 107.3 107.1 107 116.63 117.16 119.04 113.9 114.1 114
12/12/2021 20:14:35 109.43 108.82 109.7 107.3 107.1 107.1 114.9 116.76 119.04 113.9 114.1 114
12/12/2021 20:14:36 110.22 110.52 110.52 107.3 107.2 107.1 117.87 117.34 119.04 113.9 114.1 114
12/12/2021 20:14:37 104.49 109.32 110.52 107.3 107.2 107.1 120.48 119.55 119.55 114 114.1 114
12/12/2021 20:14:38 112.48 111.28 111.28 107.3 107.2 107.1 117.19 119.5 119.55 114 114.1 114
12/12/2021 20:14:39 108.28 111.21 111.28 107.3 107.2 107.1 116.73 118.59 119.55 114 114.1 114
12/12/2021 20:14:40 109.08 109.78 111.28 107.3 107.2 107.1 114.8 117.04 119.55 114 114.1 114
12/12/2021 20:14:41 104.22 108.94 111.28 107.3 107.2 107.1 114.66 115.75 119.55 114 114.1 114
12/12/2021 20:14:42 102.99 106.52 111.28 107.3 107.2 107.1 115.47 115.43 119.55 114 114.1 114
12/12/2021 20:14:43 105.65 105.4 111.28 107.3 107.2 107.1 114.4 115.68 119.55 114 114.1 114
12/12/2021 20:14:44 106.06 105.93 111.28 107.3 107.2 107.1 114.07 114.87 119.55 114 114.1 114.1
12/12/2021 20:14:45 105.66 106.13 111.28 107.3 107.2 107.1 114.15 114.69 119.55 114 114.1 114.1
12/12/2021 20:14:46 105.8 105.94 111.28 107.3 107.2 107.1 118.58 117.79 119.55 114 114.1 114.1
12/12/2021 20:14:47 104.58 105.85 111.28 107.3 107.2 107.1 119.56 119.38 119.55 114.1 114.2 114.1
12/12/2021 20:14:48 108.43 107.83 111.28 107.3 107.2 107.1 121.62 121.18 121.18 114.1 114.2 114.1
12/12/2021 20:14:49 108.48 108.82 111.28 107.3 107.2 107.1 117.18 120.51 121.18 114.1 114.2 114.1
12/12/2021 20:14:50 102.72 107.58 111.28 107.3 107.2 107.1 113.12 118.56 121.18 114.1 114.2 114.1
12/12/2021 20:14:51 106.35 106.45 111.28 107.3 107.2 107.1 116.05 116.52 121.18 114.1 114.2 114.1
12/12/2021 20:14:52 105.19 106.11 111.28 107.3 107.2 107.1 113.28 115.81 121.18 114.1 114.2 114.1
12/12/2021 20:14:53 108.01 107.94 111.28 107.3 107.2 107.1 117.02 116.19 121.18 114.2 114.2 114.1
12/12/2021 20:14:54 105.1 106.66 111.28 107.3 107.2 107.1 114.81 116.06 121.18 114.2 114.2 114.1
12/12/2021 20:14:55 102.86 105.79 111.28 107.3 107.2 107.1 117.87 117.12 121.18 114.2 114.2 114.1
12/12/2021 20:14:56 106.37 106.24 111.28 107.3 107.2 107.1 115.34 117.14 121.18 114.2 114.2 114.1
12/12/2021 20:14:57 104.74 106.55 111.28 107.3 107.2 107.1 118.39 117.84 121.18 114.2 114.2 114.1
12/12/2021 20:14:58 102.96 105.11 111.28 107.2 107.2 107.1 113.54 117.72 121.18 114.2 114.2 114.1
12/12/2021 20:14:59 104.65 104.65 111.28 107.2 107.2 107.1 118.66 118.34 121.18 114.2 114.2 114.1
12/12/2021 20:15:00 104.19 104.48 111.28 107.2 107.2 107.1 112.89 118.23 121.18 114.2 114.2 114.1
12/12/2021 20:15:01 106.06 105.81 111.28 107.2 107.2 107.1 114.23 115.76 121.18 114.2 114.2 114.1
12/12/2021 20:15:02 110.56 109.47 111.28 107.3 107.2 107.1 115.54 115.64 121.18 114.2 114.2 114.1
12/12/2021 20:15:03 105.85 109.55 111.28 107.3 107.2 107.1 114.31 115.1 121.18 114.2 114.3 114.1
12/12/2021 20:15:04 108.42 108.86 111.28 107.3 107.2 107.1 115.11 115.16 121.18 114.2 114.3 114.1
12/12/2021 20:15:05 110.4 110.26 111.28 107.3 107.2 107.1 115.82 115.8 121.18 114.2 114.3 114.1
12/12/2021 20:15:06 108.45 110.24 111.28 107.3 107.2 107.1 116 115.98 121.18 114.2 114.3 114.1
12/12/2021 20:15:07 104.63 108.95 111.28 107.3 107.2 107.1 115.28 116.12 121.18 114.3 114.3 114.1
12/12/2021 20:15:08 105.48 106.78 111.21 107.3 107.2 107.1 115.52 115.66 121.18 114.3 114.3 114.1
12/12/2021 20:15:09 104.98 105.91 110.26 107.3 107.2 107.1 114.85 115.95 121.18 114.3 114.3 114.1
12/12/2021 20:15:10 104.68 105.35 110.26 107.3 107.2 107.1 114.08 115.03 121.18 114.3 114.3 114.1
12/12/2021 20:15:11 102.07 104.88 110.26 107.3 107.2 107.1 114.25 114.63 121.18 114.3 114.3 114.1
12/12/2021 20:15:12 105.91 105.27 110.26 107.3 107.2 107.1 117 116.52 121.18 114.3 114.3 114.1
12/12/2021 20:15:13 102.97 105.25 110.26 107.3 107.2 107.1 117.18 117.83 121.18 114.3 114.3 114.1
12/12/2021 20:15:14 102.69 103.91 110.26 107.3 107.2 107.1 114.02 116.33 121.18 114.3 114.3 114.1
12/12/2021 20:15:15 102.29 103.09 110.26 107.3 107.2 107.1 117.95 117.88 121.18 114.3 114.3 114.1
12/12/2021 20:15:16 109.78 108.5 110.26 107.3 107.2 107.1 114.04 116.44 121.18 114.3 114.3 114.1
12/12/2021 20:15:17 107.74 108.22 110.26 107.3 107.2 107.1 113.75 115.13 121.18 114.3 114.3 114.1
12/12/2021 20:15:18 106.44 108.35 110.26 107.3 107.2 107.1 114.58 114.62 120.51 114.3 114.3 114.1
12/12/2021 20:15:19 103.44 106.55 110.26 107.3 107.2 107.1 113.91 114.54 118.56 114.3 114.3 114.1
12/12/2021 20:15:20 107.64 107.57 110.26 107.3 107.2 107.1 114.92 114.87 118.34 114.3 114.3 114.1
12/12/2021 20:15:21 108.74 109.12 110.26 107.3 107.2 107.1 115.12 115.41 118.34 114.3 114.3 114.1
12/12/2021 20:15:22 106.1 107.97 110.26 107.3 107.2 107.1 116.28 116.12 118.34 114.3 114.3 114.1
12/12/2021 20:15:23 104.41 107.25 110.26 107.2 107.2 107.1 115.61 116.42 118.34 114.3 114.3 114.1
12/12/2021 20:15:24 103.86 105.8 110.26 107.2 107.2 107.1 115.77 116.12 118.34 114.3 114.3 114.1
12/12/2021 20:15:25 104.82 105.04 110.26 107.2 107.2 107.1 115 115.65 118.34 114.3 114.3 114.1
12/12/2021 20:15:26 103.67 104.71 110.26 107.2 107.2 107.1 115.2 115.57 118.34 114.3 114.3 114.1
12/12/2021 20:15:27 107.41 106.53 110.26 107.2 107.2 107.1 114.82 115.2 118.34 114.3 114.3 114.1
12/12/2021 20:15:28 106.91 107.38 110.26 107.2 107.2 107.1 118.23 117.21 118.34 114.4 114.3 114.1
12/12/2021 20:15:29 101.76 106.48 110.26 107.2 107.2 107.1 112.71 117.06 118.23 114.4 114.3 114.1
12/12/2021 20:15:30 102.8 104.34 110.26 107.2 107.2 107.1 114.97 115.46 117.88 114.4 114.3 114.1
12/12/2021 20:15:31 105.85 105.51 110.26 107.2 107.2 107.1 113.25 115.22 117.88 114.4 114.3 114.1
12/12/2021 20:15:32 108.12 107.6 110.26 107.2 107.2 107.1 113.27 114.16 117.88 114.4 114.3 114.1
12/12/2021 20:15:33 108.18 108.07 110.26 107.2 107.3 107.1 115.73 115.03 117.88 114.4 114.3 114.1
12/12/2021 20:15:34 102.71 107.8 110.26 107.1 107.2 107.1 114.23 115.36 117.88 114.4 114.3 114.1
12/12/2021 20:15:35 109.97 109.14 110.24 107.1 107.3 107.1 116.21 115.73 117.88 114.4 114.3 114.1
12/12/2021 20:15:36 107.06 108.6 109.14 107.1 107.3 107.1 113.8 115.75 117.88 114.4 114.3 114.1
12/12/2021 20:15:37 104.24 107.74 109.14 107.1 107.3 107.1 113.8 114.76 117.88 114.4 114.3 114.1
12/12/2021 20:15:38 106.86 106.88 109.14 107.1 107.3 107.1 115.65 115.49 117.88 114.4 114.3 114.1
12/12/2021 20:15:39 104.66 106.32 109.14 107.1 107.3 107.1 114.3 115 117.88 114.4 114.3 114.1
12/12/2021 20:15:40 109.41 108.61 109.14 107.1 107.3 107.1 115.81 115.67 117.88 114.4 114.4 114.1
12/12/2021 20:15:41 107.49 109.02 109.14 107.1 107.3 107.1 115.51 116.28 117.88 114.4 114.4 114.1
12/12/2021 20:15:42 107.31 108.15 109.14 107.1 107.3 107.1 113.53 115.32 117.88 114.4 114.4 114.1
12/12/2021 20:15:43 105.76 107.46 109.14 107.1 107.3 107.1 114.95 114.77 117.88 114.4 114.4 114.1
12/12/2021 20:15:44 108.62 108.92 109.14 107 107.3 107.1 118.73 118.27 118.27 114.4 114.4 114.1
12/12/2021 20:15:45 108.14 107.94 109.14 107 107.3 107.1 115.97 117 118.27 114.4 114.4 114.1
12/12/2021 20:15:46 108.56 108.51 109.14 107 107.3 107.1 115.95 116.9 118.27 114.4 114.4 114.1
12/12/2021 20:15:47 108.54 108.96 109.14 107 107.3 107.1 113.85 115.94 118.27 114.4 114.4 114.1
12/12/2021 20:15:48 107.54 108.95 109.14 107 107.3 107.1 116.77 116.61 118.27 114.4 114.4 114.1
12/12/2021 20:15:49 107.73 107.9 109.14 107 107.3 107.1 115.4 116.51 118.27 114.4 114.4 114.1
12/12/2021 20:15:50 107.11 107.74 109.14 107 107.3 107.1 115.01 115.85 118.27 114.4 114.4 114.1
12/12/2021 20:15:51 108.36 108.44 109.14 107 107.3 107.1 116.54 116.36 118.27 114.5 114.4 114.1
12/12/2021 20:15:52 106.37 108.51 109.14 107 107.3 107.1 115.17 117 118.27 114.5 114.4 114.1
12/12/2021 20:15:53 107.23 107.48 109.14 106.9 107.3 107.1 116.24 116 118.27 114.5 114.4 114.1
12/12/2021 20:15:54 105.11 107.22 109.14 106.9 107.3 107.1 114.67 116.21 118.27 114.5 114.4 114.1
12/12/2021 20:15:55 106.26 106.7 109.14 106.9 107.3 107.1 113.85 115.22 118.27 114.5 114.4 114.1
12/12/2021 20:15:56 106.37 106.52 109.14 106.9 107.3 107.1 118.04 117.43 118.27 114.5 114.4 114.1
12/12/2021 20:15:57 105.27 106.15 109.14 106.9 107.3 107.1 116.28 117.27 118.27 114.5 114.4 114.1
12/12/2021 20:15:58 108.3 107.78 109.14 107 107.3 107.1 114.57 116.43 118.27 114.5 114.4 114.1
12/12/2021 20:15:59 108.1 108.21 109.14 107 107.3 107.1 117.67 117.35 118.27 114.5 114.4 114.1
12/12/2021 20:16:00 104.7 108 109.14 107 107.3 107.1 114.54 117.33 118.27 114.5 114.4 114.1
12/12/2021 20:16:01 106.57 106.68 109.14 107 107.3 107.1 117.15 117.07 118.27 114.5 114.4 114.1
12/12/2021 20:16:02 108.65 108.48 109.14 107 107.3 107.1 115.33 116.81 118.27 114.5 114.4 114.1
12/12/2021 20:16:03 106.63 108.38 109.14 107 107.3 107.1 113.9 115.97 118.27 114.5 114.4 114.1
12/12/2021 20:16:04 106.88 107.36 109.14 107 107.3 107.1 117.67 117.29 118.27 114.5 114.4 114.1
12/12/2021 20:16:05 108.95 108.85 109.02 107 107.3 107.1 114.63 116.49 118.27 114.5 114.4 114.1
12/12/2021 20:16:06 105.68 108.33 109.02 107.1 107.3 107.1 114.14 115.39 118.27 114.5 114.4 114.1
12/12/2021 20:16:07 104.69 106.81 109.02 107 107.3 107.1 117.67 116.94 118.27 114.6 114.4 114.2
12/12/2021 20:16:08 107.97 107.39 109.02 107 107.3 107.1 116.29 116.79 118.27 114.6 114.4 114.2
12/12/2021 20:16:09 109.29 109 109.02 107 107.3 107.1 116.62 117.24 118.27 114.6 114.4 114.2
12/12/2021 20:16:10 108.49 109.43 109.43 107.1 107.3 107.1 114.62 116.52 118.27 114.6 114.4 114.2
12/12/2021 20:16:11 105.53 108.1 109.43 107.1 107.3 107.1 115.22 115.44 118.27 114.6 114.5 114.2
12/12/2021 20:16:12 107.18 108.36 109.43 107.1 107.3 107.1 115.91 116.55 118.27 114.6 114.5 114.2
12/12/2021 20:16:13 112.51 112.06 112.06 107.1 107.3 107.1 116.75 116.45 118.27 114.6 114.5 114.2
12/12/2021 20:16:14 111.07 113.2 113.2 107.1 107.3 107.1 118.28 118.08 118.08 114.6 114.5 114.2
12/12/2021 20:16:15 103.91 110.82 113.2 107.1 107.3 107.1 115.91 117.66 118.08 114.6 114.5 114.2
12/12/2021 20:16:16 105.19 107.84 113.2 107.1 107.3 107.1 114.35 116.48 118.08 114.6 114.5 114.2
12/12/2021 20:16:17 107.54 107.62 113.2 107.1 107.3 107.1 120.08 118.78 118.78 114.6 114.5 114.2
12/12/2021 20:16:18 104.11 106.82 113.2 107.1 107.3 107.1 117.82 118.65 118.78 114.6 114.5 114.2
12/12/2021 20:16:19 106.02 106.27 113.2 107.1 107.3 107.1 116.7 117.97 118.78 114.7 114.5 114.2
12/12/2021 20:16:20 106.27 106.42 113.2 107.1 107.3 107.1 118.15 118.22 118.78 114.7 114.5 114.2
12/12/2021 20:16:21 110.06 109.57 113.2 107.1 107.3 107.1 117.98 118.29 118.78 114.7 114.5 114.2
12/12/2021 20:16:22 108.09 110.04 113.2 107.1 107.3 107.1 118.8 118.85 118.85 114.7 114.5 114.2
12/12/2021 20:16:23 112.51 111.7 113.2 107.1 107.3 107.1 117.57 118.68 118.85 114.7 114.5 114.2
12/12/2021 20:16:24 108.63 111.63 113.2 107.2 107.3 107.1 114.47 117.86 118.85 114.7 114.5 114.2
12/12/2021 20:16:25 112.79 112.03 113.2 107.2 107.3 107.1 114.49 115.98 118.85 114.7 114.5 114.2
12/12/2021 20:16:26 107.67 111.98 113.2 107.2 107.3 107.1 116.64 116.58 118.85 114.7 114.5 114.2
12/12/2021 20:16:27 106.93 109.94 113.2 107.2 107.4 107.1 116.75 116.83 118.85 114.7 114.5 114.2
12/12/2021 20:16:28 104.29 108.05 113.2 107.2 107.4 107.1 119.86 119.46 119.46 114.7 114.5 114.2
12/12/2021 20:16:29 106.41 106.46 113.2 107.2 107.4 107.1 116.65 118.52 119.46 114.7 114.5 114.2
12/12/2021 20:16:30 104.08 106.36 113.2 107.2 107.4 107.1 119.62 119.06 119.46 114.8 114.6 114.2
12/12/2021 20:16:31 103.04 104.88 113.2 107.1 107.4 107.1 113.51 118.81 119.46 114.8 114.6 114.2
12/12/2021 20:16:32 102.7 103.84 113.2 107.1 107.3 107.1 117.49 117.6 119.46 114.8 114.6 114.2
12/12/2021 20:16:33 107.22 106.69 113.2 107.1 107.4 107.1 114.67 117.4 119.46 114.8 114.6 114.2
12/12/2021 20:16:34 106.01 106.81 113.2 107.1 107.4 107.1 113.35 115.98 119.46 114.8 114.6 114.2
12/12/2021 20:16:35 105.87 106.35 113.2 107.1 107.4 107.1 114.68 114.83 119.46 114.8 114.6 114.2
12/12/2021 20:16:36 101.58 105.86 113.2 107.1 107.3 107.1 114.38 114.85 119.46 114.8 114.6 114.2
12/12/2021 20:16:37 104.36 104.27 113.2 107.1 107.3 107.1 115.1 114.96 119.46 114.8 114.6 114.2
12/12/2021 20:16:38 106.34 105.92 113.2 107.1 107.3 107.1 115.36 115.63 119.46 114.8 114.6 114.2
12/12/2021 20:16:39 103.34 105.58 113.2 107.1 107.3 107.1 114.05 115.19 119.46 114.8 114.6 114.2
12/12/2021 20:16:40 102.39 104.57 113.2 107.1 107.3 107.1 114.97 115.36 119.46 114.8 114.6 114.2
12/12/2021 20:16:41 103.61 103.68 113.2 107.1 107.3 107.1 115.2 115.43 119.46 114.8 114.6 114.2
12/12/2021 20:16:42 103.88 104.16 113.2 107.1 107.3 107.1 114.73 115.69 119.46 114.8 114.6 114.2
12/12/2021 20:16:43 107.06 106.34 113.2 107 107.3 107.1 116.28 116.18 119.46 114.8 114.6 114.2
12/12/2021 20:16:44 106 106.51 112.03 107 107.3 107.1 114.67 115.6 119.46 114.8 114.6 114.2
12/12/2021 20:16:45 107.24 107.22 112.03 107 107.3 107.1 118.31 117.97 119.46 114.9 114.6 114.2
12/12/2021 20:16:46 102.3 106.87 112.03 107 107.3 107.1 115.16 117.52 119.46 114.9 114.6 114.2
12/12/2021 20:16:47 103.91 104.69 112.03 107 107.3 107.1 114.22 116 119.46 114.9 114.6 114.2
12/12/2021 20:16:48 104.41 104.56 112.03 107 107.3 107.1 116.25 116.18 119.46 114.9 114.6 114.2
12/12/2021 20:16:49 107.67 106.83 112.03 107 107.3 107.1 113.8 115.58 119.46 114.9 114.6 114.2
12/12/2021 20:16:50 106.84 107.35 112.03 107 107.3 107.1 115.25 115.3 119.46 114.9 114.6 114.2
12/12/2021 20:16:51 106.93 107.07 112.03 107 107.3 107.1 115.09 115.38 119.46 114.9 114.6 114.2
12/12/2021 20:16:52 108.94 108.9 112.03 107 107.3 107.1 114.98 115.26 119.46 114.9 114.6 114.2
12/12/2021 20:16:53 107.67 108.93 112.03 107 107.3 107.1 114.15 115.53 119.46 114.9 114.6 114.2
12/12/2021 20:16:54 104.15 108.07 112.03 107 107.3 107.1 113.89 114.41 119.46 114.9 114.6 114.2
12/12/2021 20:16:55 105.5 106.18 111.98 107 107.3 107.1 116.66 116.05 119.46 114.9 114.6 114.2
12/12/2021 20:16:56 104.98 106.26 109.94 107 107.3 107.1 114.67 116.34 119.46 114.9 114.6 114.2
12/12/2021 20:16:57 106.69 106.39 108.93 107 107.3 107.1 116.16 116.07 119.46 114.9 114.6 114.2
12/12/2021 20:16:58 108.36 108.18 108.93 107 107.3 107.1 119.44 118.85 119.06 114.9 114.6 114.2
12/12/2021 20:16:59 105.89 108.22 108.93 107 107.3 107.1 115.5 118.42 119.06 115 114.6 114.2
12/12/2021 20:17:00 107.42 107.3 108.93 107 107.3 107.1 115.52 117.27 118.85 115 114.6 114.2
12/12/2021 20:17:01 107.45 107.54 108.93 107.1 107.3 107.1 116.98 117.16 118.85 115 114.6 114.2
12/12/2021 20:17:02 104.96 107.42 108.93 107.1 107.3 107.1 114.68 116.87 118.85 115 114.6 114.2
12/12/2021 20:17:03 107.02 106.76 108.93 107 107.3 107.1 116.11 116.05 118.85 115 114.6 114.2
12/12/2021 20:17:04 108.42 108.11 108.93 107 107.3 107.1 114.35 115.99 118.85 115 114.6 114.2
12/12/2021 20:17:05 112.17 111.5 111.5 107.1 107.3 107.1 115.61 115.67 118.85 114.9 114.6 114.2
12/12/2021 20:17:06 106.96 111.15 111.5 107.1 107.3 107.1 118.13 117.75 118.85 115 114.6 114.2
12/12/2021 20:17:07 107.58 109.14 111.5 107.1 107.3 107.1 115.81 116.97 118.85 115 114.6 114.2
12/12/2021 20:17:08 106.89 108.23 111.5 107.1 107.3 107.1 115.55 116.41 118.85 115 114.6 114.2
12/12/2021 20:17:09 107.53 108.09 111.5 107 107.3 107.1 116.23 116.54 118.85 115 114.6 114.2
12/12/2021 20:17:10 105.04 107.26 111.5 107 107.3 107.1 114.8 116.05 118.85 115 114.6 114.2
12/12/2021 20:17:11 106.41 107.06 111.5 107 107.3 107.1 116.95 116.93 118.85 115 114.6 114.2
12/12/2021 20:17:12 106.93 106.94 111.5 107 107.3 107.1 114.08 116.51 118.85 115 114.6 114.2
12/12/2021 20:17:13 106.13 106.58 111.5 107 107.3 107.1 116.11 115.95 118.85 115 114.7 114.2
12/12/2021 20:17:14 107.14 107.32 111.5 107 107.3 107.1 117.09 116.85 118.85 115 114.7 114.2
12/12/2021 20:17:15 106.21 107.15 111.5 106.9 107.3 107.1 115.01 116.69 118.85 115 114.7 114.2
12/12/2021 20:17:16 105.59 106.78 111.5 106.9 107.3 107.1 115.3 115.6 118.85 115 114.7 114.2
12/12/2021 20:17:17 108.21 108.4 111.5 106.9 107.3 107.1 116.31 116.82 118.85 115 114.7 114.2
12/12/2021 20:17:18 107.56 107.82 111.5 106.9 107.3 107.1 116.14 116.17 118.85 115 114.7 114.2
12/12/2021 20:17:19 106.8 107.28 111.5 106.9 107.3 107.1 116.71 116.58 118.85 115 114.7 114.2
12/12/2021 20:17:20 105.87 107.32 111.5 106.9 107.3 107.1 114.45 116.45 118.85 115 114.7 114.2
12/12/2021 20:17:21 106.59 106.59 111.5 106.9 107.3 107.1 116.2 116.12 118.85 115 114.7 114.2
12/12/2021 20:17:22 107.35 107.04 111.5 106.9 107.3 107.1 117.9 117.63 118.85 115 114.7 114.2
12/12/2021 20:17:23 106.8 107.16 111.5 106.9 107.3 107.1 115.19 117.17 118.85 115 114.7 114.2
12/12/2021 20:17:24 107.93 107.71 111.5 106.9 107.3 107.1 118.89 118.28 118.85 115 114.7 114.2
12/12/2021 20:17:25 106.36 107.62 111.5 106.9 107.3 107.1 115.93 118.14 118.85 115 114.7 114.2
12/12/2021 20:17:26 110.08 109.3 111.5 106.9 107.3 107.1 116.51 117.07 118.85 115 114.7 114.2
12/12/2021 20:17:27 108.31 108.95 111.5 106.9 107.3 107.1 114.66 116.54 118.85 115 114.7 114.2
12/12/2021 20:17:28 106.96 108.6 111.5 106.9 107.3 107.1 115.31 115.64 118.42 115 114.7 114.2
12/12/2021 20:17:29 106.19 107.57 111.5 106.9 107.3 107.1 117.16 116.73 118.28 115 114.7 114.2
12/12/2021 20:17:30 109.64 108.93 111.5 106.9 107.3 107.1 115.02 116.74 118.28 115 114.7 114.2
12/12/2021 20:17:31 108.81 109.51 111.5 106.9 107.3 107.1 116.74 116.54 118.28 115 114.7 114.2
12/12/2021 20:17:32 104.49 108.53 111.5 106.8 107.3 107.1 119.51 119.37 119.37 115 114.7 114.2
12/12/2021 20:17:33 106.29 106.74 111.5 106.8 107.3 107.1 111.86 117.91 119.37 115 114.7 114.2
12/12/2021 20:17:34 112.74 111.98 111.98 106.8 107.3 107.1 113.78 115.3 119.37 115 114.7 114.2
12/12/2021 20:17:35 107.86 112 112 106.8 107.3 107.1 110.31 114.73 119.37 115 114.7 114.2
12/12/2021 20:17:36 106.49 109.55 112 106.8 107.3 107.1 110.43 112.23 119.37 115 114.7 114.2
12/12/2021 20:17:37 107.15 108.62 112 106.8 107.3 107.1 111.86 112.32 119.37 115 114.7 114.2
12/12/2021 20:17:38 105.4 107.5 112 106.8 107.3 107.1 108.61 111.58 119.37 115 114.7 114.2
12/12/2021 20:17:39 105.32 106.03 112 106.8 107.3 107.1 109.4 109.74 119.37 115 114.7 114.2
12/12/2021 20:17:40 102.72 105.32 112 106.8 107.3 107.1 108.29 109.46 119.37 115 114.7 114.2
12/12/2021 20:17:41 104.93 104.98 112 106.8 107.3 107.1 110.07 109.84 119.37 115 114.7 114.2
12/12/2021 20:17:42 108.22 107.59 112 106.8 107.3 107.1 111.51 111.07 119.37 115 114.7 114.2
12/12/2021 20:17:43 103.8 107.67 112 106.8 107.3 107.1 109.81 111.35 119.37 115 114.7 114.2
12/12/2021 20:17:44 109.86 108.8 112 106.8 107.3 107.1 112.1 111.71 119.37 115 114.7 114.2
12/12/2021 20:17:45 109.5 109.05 112 106.8 107.3 107.1 112.36 112 119.37 115 114.7 114.2
12/12/2021 20:17:46 108.15 109.08 112 106.8 107.3 107.1 111.48 112.21 119.37 115 114.7 114.2
12/12/2021 20:17:47 107.11 108.5 112 106.8 107.3 107.1 111.48 111.76 119.37 115 114.7 114.2
12/12/2021 20:17:48 107.82 108.14 112 106.8 107.3 107.1 110.87 111.69 119.37 115 114.7 114.2
12/12/2021 20:17:49 107.35 108.19 112 106.8 107.3 107.1 109.76 111.38 119.37 114.9 114.7 114.2
12/12/2021 20:17:50 108.7 108.69 112 106.8 107.3 107.1 111.74 111.55 119.37 114.9 114.7 114.2
12/12/2021 20:17:51 107.67 108.19 112 106.8 107.3 107.1 107.97 111.32 119.37 114.9 114.7 114.2
12/12/2021 20:17:52 115.86 114.48 114.48 106.9 107.4 107.1 116.47 115.11 119.37 114.9 114.7 114.2
12/12/2021 20:17:53 108.37 114.02 114.48 106.9 107.4 107.1 111.63 114.77 119.37 114.9 114.7 114.2
12/12/2021 20:17:54 106.78 111.33 114.48 106.9 107.4 107.1 110.35 113.03 119.37 114.9 114.7 114.2
12/12/2021 20:17:55 103.56 109.08 114.48 106.9 107.4 107.1 115.07 114.95 119.37 114.9 114.7 114.2
12/12/2021 20:17:56 110.69 110 114.48 107 107.4 107.1 117.84 117.23 119.37 114.9 114.7 114.2
12/12/2021 20:17:57 111.23 111.11 114.48 107 107.4 107.1 118.07 117.83 119.37 114.9 114.7 114.2
12/12/2021 20:17:58 108.11 111.24 114.48 107 107.4 107.1 117.9 118.41 119.37 114.9 114.7 114.2
12/12/2021 20:17:59 107.17 109.6 114.48 107 107.4 107.1 114 117.64 119.37 114.9 114.7 114.2
12/12/2021 20:18:00 105.37 107.75 114.48 107 107.4 107.1 111.52 115.54 119.37 114.9 114.7 114.2
12/12/2021 20:18:01 108.9 108.94 114.48 107 107.4 107.1 112.06 113.66 119.37 114.9 114.7 114.2
12/12/2021 20:18:02 107.32 107.88 114.48 107 107.4 107.1 114.56 114.01 118.41 114.9 114.7 114.2
12/12/2021 20:18:03 108.16 108.4 114.48 107.1 107.4 107.1 113.73 113.84 118.41 114.9 114.7 114.2
12/12/2021 20:18:04 106.77 107.99 114.48 107.1 107.4 107.1 113.68 114.12 118.41 114.9 114.7 114.2
12/12/2021 20:18:05 104.73 107.05 114.48 107.1 107.4 107.1 115.83 115.25 118.41 115 114.7 114.2
12/12/2021 20:18:06 106.76 106.54 114.48 107.1 107.4 107.1 113.65 115.32 118.41 115 114.7 114.2
12/12/2021 20:18:07 107.07 106.95 114.48 107.1 107.4 107.1 115.56 115.2 118.41 115 114.7 114.2
12/12/2021 20:18:08 104.27 106.89 114.48 107.1 107.4 107.1 119.19 118.61 118.61 115 114.7 114.2
12/12/2021 20:18:09 107.1 106.96 114.48 107.1 107.4 107.1 118.11 119.12 119.12 115 114.7 114.2
12/12/2021 20:18:10 108.41 108.45 114.48 107.1 107.4 107.1 118.43 118.54 119.12 115 114.7 114.2
12/12/2021 20:18:11 110.52 110.54 114.48 107.1 107.4 107.1 119.65 119.71 119.71 115 114.7 114.2
12/12/2021 20:18:12 110.11 111.29 114.48 107.1 107.4 107.1 113.32 119.1 119.71 115 114.7 114.2
12/12/2021 20:18:13 107.32 110 114.48 107.1 107.4 107.1 113.24 116.38 119.71 115 114.7 114.2
12/12/2021 20:18:14 103.95 108.66 114.48 107.1 107.4 107.1 112.98 114.67 119.71 115 114.7 114.2
12/12/2021 20:18:15 100.45 105.96 114.48 107.1 107.4 107.1 114.49 114.55 119.71 115 114.7 114.2
12/12/2021 20:18:16 100.85 103.49 114.48 107 107.4 107.1 111.88 114.35 119.71 115 114.7 114.2
12/12/2021 20:18:17 102.56 102.72 114.48 107 107.4 107.1 110.97 112.79 119.71 115 114.7 114.2
12/12/2021 20:18:18 102.09 102.61 114.48 107 107.4 107.1 112.16 112.43 119.71 115 114.7 114.2
12/12/2021 20:18:19 103.77 103.71 114.48 107 107.4 107.1 111.57 111.76 119.71 115 114.7 114.2
12/12/2021 20:18:20 100.64 103.81 114.48 107 107.4 107.1 112.84 112.89 119.71 115 114.7 114.2
12/12/2021 20:18:21 101.31 102.17 114.48 107 107.4 107.1 119.06 117.81 119.71 115 114.7 114.2
12/12/2021 20:18:22 102.66 102.92 114.02 107 107.4 107.1 115.37 118.01 119.71 115.1 114.7 114.2
12/12/2021 20:18:23 102.31 102.5 111.33 106.9 107.4 107.1 117.27 117.47 119.71 115.1 114.7 114.2
12/12/2021 20:18:24 100.53 102.03 111.29 106.9 107.4 107.1 115.37 117.26 119.71 115.1 114.7 114.2
12/12/2021 20:18:25 100.26 101.23 111.29 106.9 107.4 107.1 112.61 115.66 119.71 115.1 114.7 114.2
12/12/2021 20:18:26 98.46 100.41 111.29 106.9 107.4 107.1 112 114.03 119.71 115.1 114.7 114.2
12/12/2021 20:18:27 99.33 99.64 111.29 106.9 107.3 107.1 113.8 113.64 119.71 115.1 114.7 114.2
12/12/2021 20:18:28 108.4 107.07 111.29 106.9 107.3 107.1 115.32 115.13 119.71 115.1 114.7 114.2
12/12/2021 20:18:29 104.7 106.91 111.29 106.9 107.3 107.1 113.06 114.51 119.71 115.1 114.7 114.2
12/12/2021 20:18:30 107.37 107.14 111.29 106.9 107.3 107.1 114.03 114.14 119.71 115.1 114.7 114.2
12/12/2021 20:18:31 105.12 106.67 111.29 106.9 107.3 107.1 111.05 113.94 119.71 115.1 114.7 114.2
12/12/2021 20:18:32 99.88 105.61 111.29 106.9 107.3 107.1 113.85 113.59 119.71 115.1 114.7 114.2
12/12/2021 20:18:33 100.21 103.04 111.29 106.9 107.3 107.1 116.23 115.75 119.71 115.1 114.7 114.2
12/12/2021 20:18:34 103.43 103.26 111.29 106.9 107.3 107.1 117.62 117.03 119.71 115.2 114.7 114.2
12/12/2021 20:18:35 107.53 106.88 111.29 106.9 107.3 107.1 114.68 116.77 119.71 115.2 114.8 114.2
12/12/2021 20:18:36 104.86 106.55 111.29 106.9 107.3 107.1 115.17 115.62 119.71 115.2 114.8 114.2
12/12/2021 20:18:37 105.2 105.82 111.29 106.9 107.3 107.1 114.89 115.58 119.71 115.2 114.8 114.2
12/12/2021 20:18:38 100.6 105.28 111.29 106.9 107.3 107.1 113.11 115.04 119.71 115.2 114.8 114.2
12/12/2021 20:18:39 101.86 102.91 111.29 106.9 107.3 107.1 113.3 113.95 119.71 115.2 114.7 114.2
12/12/2021 20:18:40 100.45 102.15 111.29 106.9 107.3 107.1 115.63 115.45 119.71 115.2 114.8 114.2
12/12/2021 20:18:41 103.44 102.89 111.29 106.9 107.3 107.1 112.6 114.6 119.1 115.2 114.7 114.2
12/12/2021 20:18:42 104.78 104.06 110 106.9 107.3 107.1 113.83 113.73 118.01 115.2 114.7 114.2
12/12/2021 20:18:43 103.27 103.96 108.66 106.9 107.3 107.1 113.22 113.7 118.01 115.2 114.7 114.2
12/12/2021 20:18:44 103.52 104.06 107.14 106.8 107.3 107.1 112.77 113.65 118.01 115.3 114.7 114.2
12/12/2021 20:18:45 102.44 103.33 107.14 106.8 107.3 107.1 115.31 114.8 118.01 115.3 114.7 114.2
12/12/2021 20:18:46 101.35 102.9 107.14 106.8 107.3 107.1 113.54 114.83 118.01 115.3 114.7 114.2
12/12/2021 20:18:47 102.36 102.37 107.14 106.8 107.3 107.1 114.71 114.93 118.01 115.3 114.8 114.2
12/12/2021 20:18:48 102.64 102.61 107.14 106.8 107.3 107.1 113.06 114.28 118.01 115.3 114.8 114.2
12/12/2021 20:18:49 103.77 103.37 107.14 106.8 107.3 107.1 115.64 115.53 118.01 115.3 114.8 114.2
12/12/2021 20:18:50 101.25 103.36 107.14 106.8 107.3 107.1 113.92 115.69 118.01 115.3 114.8 114.2
12/12/2021 20:18:51 100.98 102.56 107.14 106.8 107.3 107.1 113.77 114.49 118.01 115.3 114.8 114.2
12/12/2021 20:18:52 101.29 101.38 107.14 106.8 107.3 107.1 114.56 114.54 117.47 115.3 114.8 114.2
12/12/2021 20:18:53 101.08 101.77 107.14 106.8 107.3 107.1 114.66 115.47 117.26 115.3 114.8 114.2
12/12/2021 20:18:54 107.52 105.82 107.14 106.9 107.3 107.1 112.89 114.34 117.03 115.3 114.8 114.2
12/12/2021 20:18:55 106.26 106.31 107.14 106.9 107.3 107.1 113.12 113.42 117.03 115.3 114.8 114.2
12/12/2021 20:18:56 107.89 107.47 107.47 106.9 107.3 107.1 113.81 113.79 117.03 115.3 114.8 114.2
12/12/2021 20:18:57 109.26 109.14 109.14 106.9 107.3 107.1 112.94 113.71 117.03 115.4 114.8 114.2
12/12/2021 20:18:58 100.63 108.25 109.14 106.9 107.3 107.1 114.48 114.19 117.03 115.4 114.8 114.2
12/12/2021 20:18:59 100.85 105.09 109.14 106.9 107.3 107.1 117.9 117.09 117.09 115.4 114.8 114.2
12/12/2021 20:19:00 105.95 105.19 109.14 106.9 107.3 107.1 118.59 118.59 118.59 115.4 114.8 114.2
12/12/2021 20:19:01 104.66 105.38 109.14 106.9 107.3 107.1 115.96 117.72 118.59 115.4 114.8 114.2
12/12/2021 20:19:02 105.86 105.71 109.14 106.9 107.3 107.1 116.28 117.25 118.59 115.4 114.8 114.2
12/12/2021 20:19:03 104.41 105.59 109.14 106.9 107.3 107.1 113.16 116.36 118.59 115.5 114.8 114.2
12/12/2021 20:19:04 100.1 104.61 109.14 106.9 107.3 107.1 112.94 114.56 118.59 115.5 114.8 114.2
12/12/2021 20:19:05 101.59 102.49 109.14 106.9 107.3 107.1 114.73 114.78 118.59 115.5 114.8 114.2
12/12/2021 20:19:06 103.3 103.29 109.14 106.9 107.3 107.1 120.06 118.88 118.88 115.5 114.8 114.2
12/12/2021 20:19:07 105.8 105.1 109.14 106.9 107.3 107.1 112.69 118.88 118.88 115.5 114.8 114.2
12/12/2021 20:19:08 107.21 106.67 109.14 106.9 107.3 107.1 114.15 116.1 118.88 115.5 114.8 114.2
12/12/2021 20:19:09 105.56 107.04 109.14 106.9 107.3 107.1 113.92 114.8 118.88 115.5 114.8 114.2
12/12/2021 20:19:10 100.82 105.74 109.14 106.9 107.3 107.1 112.75 114.26 118.88 115.5 114.8 114.2
12/12/2021 20:19:11 101.21 103.34 109.14 106.8 107.3 107.1 113.96 113.97 118.88 115.5 114.8 114.2
12/12/2021 20:19:12 102.66 103.04 109.14 106.8 107.3 107.1 114.55 114.43 118.88 115.5 114.8 114.2
12/12/2021 20:19:13 108.47 107.24 109.14 106.8 107.3 107.1 112.97 114.36 118.88 115.5 114.8 114.2
12/12/2021 20:19:14 107.32 107.62 109.14 106.8 107.3 107.1 113 113.33 118.88 115.5 114.8 114.2
12/12/2021 20:19:15 111.04 110.57 110.57 106.9 107.3 107.1 114.48 114.35 118.88 115.6 114.8 114.2
12/12/2021 20:19:16 103.85 109.71 110.57 106.9 107.3 107.1 112.22 113.8 118.88 115.6 114.8 114.2
12/12/2021 20:19:17 100.07 106.83 110.57 106.9 107.3 107.1 113.56 113.57 118.88 115.6 114.8 114.2
12/12/2021 20:19:18 101.13 103.94 110.57 106.9 107.3 107.1 115.67 115.52 118.88 115.6 114.8 114.2
12/12/2021 20:19:19 104.2 104.17 110.57 106.9 107.3 107.1 115.17 115.65 118.88 115.6 114.8 114.2
12/12/2021 20:19:20 106.54 105.91 110.57 106.9 107.3 107.1 115.39 115.36 118.88 115.6 114.8 114.2
12/12/2021 20:19:21 108.11 107.44 110.57 106.9 107.3 107.1 115.16 115.64 118.88 115.6 114.8 114.2
12/12/2021 20:19:22 105.1 107.4 110.57 106.9 107.3 107.1 113.2 115.23 118.88 115.6 114.9 114.2
12/12/2021 20:19:23 106.9 107.27 110.57 106.9 107.3 107.1 113.42 113.93 118.88 115.6 114.9 114.2
12/12/2021 20:19:24 104.66 106.45 110.57 106.8 107.3 107.1 114.24 114.19 118.88 115.6 114.9 114.2
12/12/2021 20:19:25 104.31 105.29 110.57 106.9 107.3 107.1 116.28 115.51 118.88 115.6 114.9 114.2
12/12/2021 20:19:26 105.69 105.54 110.57 106.8 107.2 107.1 113.9 115.56 118.88 115.6 114.9 114.2
12/12/2021 20:19:27 106.65 106.5 110.57 106.8 107.2 107.1 114.6 115.06 118.88 115.6 114.9 114.2
12/12/2021 20:19:28 106.21 106.55 110.57 106.8 107.2 107.1 115.36 115.39 118.88 115.6 114.9 114.2
12/12/2021 20:19:29 107.87 108.31 110.57 106.8 107.2 107.1 111.96 114.84 118.88 115.6 114.9 114.2
12/12/2021 20:19:30 102.1 107.03 110.57 106.8 107.2 107.1 114 113.8 118.88 115.6 114.9 114.2
12/12/2021 20:19:31 102.7 104.65 110.57 106.8 107.2 107.1 115.44 115.42 118.88 115.6 114.9 114.2
12/12/2021 20:19:32 107.58 107.03 110.57 106.8 107.2 107.1 118.68 118.13 118.88 115.6 114.9 114.2
12/12/2021 20:19:33 109.78 109.03 110.57 106.8 107.2 107.1 119.08 118.83 118.88 115.6 114.9 114.2
12/12/2021 20:19:34 109.74 110.01 110.57 106.8 107.2 107.1 117.55 119.14 119.14 115.6 114.9 114.2
12/12/2021 20:19:35 110.41 110.07 110.57 106.8 107.2 107.1 114.2 117.88 119.14 115.6 114.9 114.2
12/12/2021 20:19:36 110.26 110.91 110.91 106.8 107.2 107.1 114.21 115.89 119.14 115.6 114.9 114.2
12/12/2021 20:19:37 102.32 109.81 110.91 106.8 107.2 107.1 116.96 116.63 119.14 115.6 114.9 114.2
12/12/2021 20:19:38 108.12 107.64 110.91 106.8 107.2 107.1 115.8 116.58 119.14 115.6 114.9 114.2
12/12/2021 20:19:39 105.32 107.63 110.91 106.8 107.2 107.1 111.45 116.1 119.14 115.5 114.9 114.2
12/12/2021 20:19:40 109.49 109.17 110.91 106.8 107.2 107.1 113.86 114.15 119.14 115.5 114.9 114.2
12/12/2021 20:19:41 111.56 111 111 106.8 107.2 107.1 114.04 114.08 119.14 115.5 114.9 114.2
12/12/2021 20:19:42 107.78 111.24 111.24 106.9 107.2 107.1 113.2 114.06 119.14 115.5 114.9 114.2
12/12/2021 20:19:43 109.52 109.35 111.24 106.9 107.2 107.1 112.7 113.49 119.14 115.5 114.9 114.2
12/12/2021 20:19:44 109.76 109.73 111.24 106.9 107.2 107.1 115.34 114.91 119.14 115.5 114.9 114.2
12/12/2021 20:19:45 111.85 111.08 111.24 106.9 107.2 107.1 116.27 116.24 119.14 115.5 114.9 114.2
12/12/2021 20:19:46 106.89 111.18 111.24 106.9 107.2 107.1 117.81 117.33 119.14 115.5 114.9 114.2
12/12/2021 20:19:47 106.48 108.73 111.24 106.9 107.2 107.1 115.23 117.27 119.14 115.5 114.9 114.2
12/12/2021 20:19:48 103.84 107.31 111.24 106.9 107.3 107.1 113.68 116.15 119.14 115.5 114.9 114.2
12/12/2021 20:19:49 101.88 105.3 111.24 106.9 107.2 107.1 113.29 114.85 119.14 115.5 114.9 114.2
12/12/2021 20:19:50 103.84 104.17 111.24 106.9 107.2 107.1 115.85 115.33 119.14 115.5 114.9 114.2
12/12/2021 20:19:51 109.81 108.56 111.24 106.9 107.2 107.1 116.77 116.49 119.14 115.5 114.9 114.2
12/12/2021 20:19:52 105.61 108.2 111.24 106.9 107.2 107.1 118.11 117.88 119.14 115.5 115 114.2
12/12/2021 20:19:53 107.91 107.97 111.24 106.9 107.2 107.1 118.17 118.79 119.14 115.5 115 114.2
12/12/2021 20:19:54 110.63 110.01 111.24 106.9 107.2 107.1 114.54 117.77 119.14 115.5 115 114.2
12/12/2021 20:19:55 110.77 111.95 111.95 107 107.2 107.1 114.64 116.06 119.14 115.5 115 114.2
12/12/2021 20:19:56 107.97 109.86 111.95 107 107.2 107.1 116.07 115.84 119.14 115.5 115 114.2
12/12/2021 20:19:57 105.07 108.83 111.95 107 107.2 107.1 117.9 117.46 119.14 115.5 115 114.2
12/12/2021 20:19:58 104.23 106.92 111.95 107 107.2 107.1 114.51 117.61 119.14 115.5 115 114.2
12/12/2021 20:19:59 108.96 108.53 111.95 107 107.2 107.1 118.84 118.19 119.14 115.5 115 114.2
12/12/2021 20:20:00 105.81 108.44 111.95 107 107.2 107.1 115.55 117.89 119.14 115.5 115 114.2
12/12/2021 20:20:01 102.9 106.45 111.95 107 107.2 107.1 113.23 116.4 119.14 115.5 115 114.2
12/12/2021 20:20:02 103.69 104.56 111.95 107 107.2 107.1 114.15 114.73 119.14 115.5 115 114.2
12/12/2021 20:20:03 103.84 103.99 111.95 107 107.2 107.1 115.29 115.39 119.14 115.5 115 114.2
12/12/2021 20:20:04 103.13 104.04 111.95 106.9 107.2 107.1 113.77 115.15 118.79 115.5 115 114.2
12/12/2021 20:20:05 105.85 105.68 111.95 106.9 107.2 107.1 112.65 113.91 118.79 115.5 115 114.2
12/12/2021 20:20:06 110.36 109.2 111.95 106.9 107.2 107.1 114.07 113.97 118.79 115.5 115 114.2
12/12/2021 20:20:07 109.96 109.94 111.95 107 107.2 107.1 112.95 113.88 118.79 115.5 115 114.2
12/12/2021 20:20:08 106.84 109.94 111.95 107 107.2 107.1 112.02 113.43 118.79 115.4 115 114.2
12/12/2021 20:20:09 110.6 110.52 111.95 107 107.2 107.1 114.48 114.14 118.79 115.4 115 114.2
12/12/2021 20:20:10 107.29 109.58 111.95 107 107.2 107.1 117.4 116.51 118.79 115.5 115 114.2
12/12/2021 20:20:11 107.47 108.72 111.95 107 107.2 107.1 114 116.28 118.79 115.5 115 114.2
12/12/2021 20:20:12 106.06 107.77 111.95 107 107.2 107.1 116.87 116.66 118.79 115.5 115 114.2
12/12/2021 20:20:13 104.2 107.01 111.95 107 107.2 107.1 114.18 116.14 118.79 115.4 115 114.2
12/12/2021 20:20:14 103.53 105.38 111.95 107 107.2 107.1 112.82 114.93 118.79 115.4 115 114.2
12/12/2021 20:20:15 102.22 104.32 111.95 107 107.2 107.1 110.62 113.78 118.79 115.4 115 114.2
12/12/2021 20:20:16 101.37 103.14 111.95 107 107.2 107.1 116.51 115.23 118.79 115.4 115 114.2
12/12/2021 20:20:17 103.42 103.4 111.95 107 107.2 107.1 113.69 115.5 118.79 115.4 115 114.2
12/12/2021 20:20:18 103.29 103.43 111.95 107 107.2 107.1 113.2 114.11 118.79 115.4 115 114.2
12/12/2021 20:20:19 105.37 105.2 111.95 107 107.2 107.1 113.02 113.64 118.79 115.4 115 114.2
12/12/2021 20:20:20 101.95 104.36 111.95 107 107.2 107.1 111.76 113.24 118.79 115.4 115 114.2
12/12/2021 20:20:21 101.52 102.89 111.95 106.9 107.1 107.1 113.25 113.16 118.79 115.4 115 114.2
12/12/2021 20:20:22 102.2 102.86 111.95 106.9 107.1 107.1 115.66 115.13 118.79 115.4 115 114.2
12/12/2021 20:20:23 103.44 103.29 111.95 106.9 107.1 107.1 118.85 118.21 118.21 115.4 115 114.2
12/12/2021 20:20:24 103.77 103.74 111.95 106.9 107.1 107.1 116.71 117.41 118.21 115.4 115 114.2
12/12/2021 20:20:25 103.1 103.98 110.52 106.9 107.1 107.1 118.07 118.36 118.36 115.4 115 114.2
12/12/2021 20:20:26 103.31 103.38 110.52 106.9 107.1 107.1 114 117.54 118.36 115.4 115 114.2
12/12/2021 20:20:27 100.11 103.24 110.52 106.9 107.1 107.1 112.33 115.66 118.36 115.4 115 114.2
12/12/2021 20:20:28 100.56 101.44 110.52 106.9 107.1 107.1 111.49 113.85 118.36 115.4 115 114.2
12/12/2021 20:20:29 106.68 106.26 110.52 106.9 107.1 107.1 115.68 114.87 118.36 115.4 115 114.2
12/12/2021 20:20:30 109.28 108.84 110.52 106.9 107.1 107.1 113.59 115.13 118.36 115.4 115 114.2
12/12/2021 20:20:31 107.03 107.94 110.52 106.9 107.1 107.1 114.71 114.81 118.36 115.4 115 114.2
12/12/2021 20:20:32 106.94 107.7 110.52 106.9 107.1 107.1 113.42 114.41 118.36 115.4 115 114.2
12/12/2021 20:20:33 106.44 108 110.52 106.9 107.1 107.1 111.57 113.76 118.36 115.4 115 114.2
12/12/2021 20:20:34 100.24 106.34 110.52 106.9 107.1 107.1 113.01 112.97 118.36 115.4 115 114.2
12/12/2021 20:20:35 99.92 103.59 110.52 106.9 107.1 107.1 116 115.19 118.36 115.4 115 114.2
12/12/2021 20:20:36 104.95 104.19 110.52 106.9 107.1 107.1 116.11 116.18 118.36 115.4 115 114.2
12/12/2021 20:20:37 105.61 105.35 110.52 106.9 107.1 107.1 114.89 115.52 118.36 115.4 115 114.2
12/12/2021 20:20:38 107.14 106.61 110.52 106.9 107.1 107.1 114.48 115.55 118.36 115.4 115 114.2
12/12/2021 20:20:39 103.46 106.28 109.58 106.9 107.1 107.1 113 114.81 118.36 115.4 115 114.2
12/12/2021 20:20:40 100.1 104.66 108.84 106.9 107.1 107.1 112.99 113.84 118.36 115.4 115 114.2
12/12/2021 20:20:41 101.02 102.29 108.84 106.9 107.1 107.1 114.47 114.61 118.36 115.4 115 114.2
12/12/2021 20:20:42 100.72 101.81 108.84 106.8 107.1 107.1 113.36 114.63 118.36 115.4 115 114.2
12/12/2021 20:20:43 104.16 103.59 108.84 106.8 107.1 107.1 111.64 113.86 118.36 115.4 115 114.2
12/12/2021 20:20:44 104.5 104.37 108.84 106.8 107.1 107.1 114.19 114.09 118.36 115.4 115 114.2
12/12/2021 20:20:45 104.82 104.74 108.84 106.8 107.1 107.1 113.5 113.96 118.36 115.4 115 114.2
12/12/2021 20:20:46 100.48 104.32 108.84 106.8 107.1 107.1 111.69 113.29 118.36 115.4 115 114.2
12/12/2021 20:20:47 106.96 106.95 108.84 106.8 107.1 107.1 114.65 113.94 118.36 115.4 115.1 114.2
12/12/2021 20:20:48 107.69 109.41 109.41 106.8 107.1 107.1 113.78 114.5 118.36 115.4 115.1 114.2
12/12/2021 20:20:49 104.43 106.45 109.41 106.8 107.1 107.1 112.96 113.57 118.36 115.3 115 114.2
12/12/2021 20:20:50 104.95 105.6 109.41 106.8 107.1 107.1 113.56 113.54 118.36 115.3 115 114.2
12/12/2021 20:20:51 103.8 105.29 109.41 106.8 107.1 107.1 116.52 116.04 118.36 115.3 115.1 114.2
12/12/2021 20:20:52 101.36 104.28 109.41 106.7 107.1 107.1 113.67 115.6 118.36 115.3 115.1 114.2
12/12/2021 20:20:53 100.3 102.7 109.41 106.7 107.1 107.1 113.01 114.45 118.36 115.3 115 114.2
12/12/2021 20:20:54 100.02 101.25 109.41 106.7 107.1 107.1 113.48 113.9 118.36 115.3 115 114.2
12/12/2021 20:20:55 103.08 102.88 109.41 106.7 107.1 107.1 114.38 114.48 117.54 115.3 115 114.2
12/12/2021 20:20:56 106.75 105.55 109.41 106.7 107.1 107.1 113.44 114.14 116.18 115.3 115 114.2
12/12/2021 20:20:57 107.79 107.16 109.41 106.7 107.1 107.1 114.14 114.35 116.18 115.3 115 114.2
12/12/2021 20:20:58 110.17 109.8 109.8 106.7 107.1 107.1 113.8 114.03 116.18 115.3 115 114.2
12/12/2021 20:20:59 105.52 109.88 109.88 106.7 107.1 107.1 113.01 113.95 116.18 115.3 115 114.2
12/12/2021 20:21:00 102.65 107.24 109.88 106.7 107.1 107.1 114.85 114.65 116.18 115.3 115 114.2
12/12/2021 20:21:01 102.03 104.95 109.88 106.7 107.1 107.1 117.05 116.52 116.52 115.3 115 114.2
12/12/2021 20:21:02 106.46 105.82 109.88 106.7 107.1 107.1 114.78 116.9 116.9 115.3 115 114.2
12/12/2021 20:21:03 103.81 105.84 109.88 106.7 107.1 107.1 115.44 115.71 116.9 115.3 115 114.2
12/12/2021 20:21:04 105.14 105.25 109.88 106.7 107.1 107.1 114.7 115.7 116.9 115.3 115 114.2
12/12/2021 20:21:05 100.88 104.89 109.88 106.7 107.1 107.1 113.11 114.86 116.9 115.3 115 114.2
12/12/2021 20:21:06 101.29 102.73 109.88 106.7 107.1 107.1 113.17 113.92 116.9 115.3 115 114.2
12/12/2021 20:21:07 100.49 101.87 109.88 106.7 107.1 107.1 115.86 115.8 116.9 115.3 115 114.2
12/12/2021 20:21:08 104.93 104.22 109.88 106.7 107.1 107.1 112.98 114.91 116.9 115.2 115 114.2
12/12/2021 20:21:09 108.55 107.73 109.88 106.7 107.1 107.1 112.91 113.76 116.9 115.2 115 114.2
12/12/2021 20:21:10 108.06 107.74 109.88 106.7 107.1 107.1 113.24 113.48 116.9 115.2 115 114.2
12/12/2021 20:21:11 104.19 107.88 109.88 106.6 107.1 107.1 112.3 113.48 116.9 115.2 115 114.2
12/12/2021 20:21:12 102.57 105.64 109.88 106.6 107.1 107.1 114.49 114.1 116.9 115.2 115 114.2
12/12/2021 20:21:13 100.66 104.16 109.88 106.6 107.1 107.1 115.02 114.99 116.9 115.2 115 114.2
12/12/2021 20:21:14 110.14 109.25 109.88 106.6 107.1 107.1 114.87 114.98 116.9 115.2 115 114.2
12/12/2021 20:21:15 110.84 110.75 110.75 106.6 107.1 107.1 113.31 114.95 116.9 115.2 115 114.2
12/12/2021 20:21:16 108.64 110.32 110.75 106.6 107.1 107.1 113.65 114.06 116.9 115.2 115 114.2
12/12/2021 20:21:17 108.42 109.87 110.75 106.6 107.1 107.1 112.9 114.14 116.9 115.2 115 114.2
12/12/2021 20:21:18 102.21 108.3 110.75 106.6 107.1 107.1 112.38 113.11 116.9 115.1 115 114.2
12/12/2021 20:21:19 106.4 107.25 110.75 106.6 107.1 107.1 114.44 114.1 116.9 115.1 115 114.2
12/12/2021 20:21:20 98.93 105.42 110.75 106.6 107.1 107.1 116.19 115.51 116.9 115.1 115 114.2
12/12/2021 20:21:21 109.02 107.91 110.75 106.6 107.1 107.1 115.66 116.22 116.9 115.1 115 114.2
12/12/2021 20:21:22 106.18 107.6 110.75 106.6 107.1 107.1 117.3 116.86 116.9 115.1 115 114.2
12/12/2021 20:21:23 109.93 109.29 110.75 106.6 107.1 107.1 115.24 116.66 116.9 115.1 115 114.2
12/12/2021 20:21:24 107.62 108.94 110.75 106.6 107.1 107.1 112.85 115.73 116.9 115.1 115 114.2
12/12/2021 20:21:25 105.53 107.85 110.75 106.5 107.1 107.1 113.46 114.24 116.9 115.1 115 114.2
12/12/2021 20:21:26 103.09 106.52 110.75 106.5 107.1 107.1 115.57 115.31 116.9 115.1 115 114.2
12/12/2021 20:21:27 106.64 106.37 110.75 106.5 107.1 107.1 115.31 115.76 116.9 115.1 115 114.2
12/12/2021 20:21:28 105.26 106.25 110.75 106.5 107.1 107.1 116.88 116.47 116.9 115 115 114.2
12/12/2021 20:21:29 107.15 107.03 110.75 106.5 107.1 107.1 117.32 117.3 117.3 115 115 114.2
12/12/2021 20:21:30 108.93 108.85 110.75 106.5 107.1 107.1 113.51 117.06 117.3 115 115 114.2
12/12/2021 20:21:31 110.39 110.49 110.75 106.6 107.1 107.1 113.66 115.08 117.3 115 115 114.2
12/12/2021 20:21:32 105.52 109.38 110.75 106.6 107.1 107.1 111.98 114.19 117.3 115 115 114.2
12/12/2021 20:21:33 102.87 106.97 110.75 106.5 107.1 107.1 117.1 116.28 117.3 115 115 114.2
12/12/2021 20:21:34 109.85 108.51 110.75 106.6 107.1 107.1 115.83 116.62 117.3 115 115 114.2
12/12/2021 20:21:35 109.87 109.67 110.75 106.6 107.1 107.1 118.55 118.11 118.11 115 115 114.2
12/12/2021 20:21:36 110.55 110.6 110.75 106.6 107.1 107.1 116.26 117.96 118.11 115 115 114.2
12/12/2021 20:21:37 112.41 111.78 111.78 106.7 107.2 107.1 114.75 116.54 118.11 115 115 114.2
12/12/2021 20:21:38 112.34 112.7 112.7 106.7 107.2 107.1 114.31 115.59 118.11 115 115 114.2
12/12/2021 20:21:39 106.81 111.84 112.7 106.7 107.2 107.1 116.53 116.47 118.11 115 115 114.2
12/12/2021 20:21:40 109.57 110.19 112.7 106.7 107.2 107.1 113.64 115.63 118.11 115 115 114.2
12/12/2021 20:21:41 105.2 109.34 112.7 106.7 107.2 107.1 113.73 114.44 118.11 115 115 114.2
12/12/2021 20:21:42 109.52 108.97 112.7 106.8 107.2 107.1 113.87 114.52 118.11 115 115 114.2
12/12/2021 20:21:43 110.91 110.67 112.7 106.8 107.2 107.1 113.52 114.15 118.11 115 115 114.2
12/12/2021 20:21:44 106.89 109.89 112.7 106.8 107.2 107.1 113.05 113.71 118.11 115 115 114.2
12/12/2021 20:21:45 110.77 110.59 112.7 106.8 107.2 107.1 112.9 113.28 118.11 115 115 114.2
12/12/2021 20:21:46 112.9 112.29 112.7 106.9 107.2 107.1 118.06 117.02 118.11 115 115 114.2
12/12/2021 20:21:47 110.09 112.07 112.7 106.9 107.2 107.1 114.22 116.98 118.11 115 115 114.2
12/12/2021 20:21:48 108.04 110.81 112.7 106.9 107.2 107.1 117.13 116.92 118.11 115 115 114.2
12/12/2021 20:21:49 104.43 109.56 112.7 106.9 107.2 107.1 115.57 116.49 118.11 115 115 114.2
12/12/2021 20:21:50 105.66 107.15 112.7 106.9 107.2 107.1 114.39 115.92 118.11 115 115 114.2
12/12/2021 20:21:51 102.55 106.17 112.7 106.9 107.2 107.1 113.69 114.96 118.11 115 115 114.2
12/12/2021 20:21:52 107.02 106.41 112.7 106.9 107.2 107.1 116.19 116.23 118.11 115 115 114.2
12/12/2021 20:21:53 106.34 106.51 112.7 106.9 107.2 107.1 113.76 115.18 118.11 115 115 114.2
12/12/2021 20:21:54 102.84 106.04 112.7 106.9 107.2 107.1 118.35 117.45 118.11 115 115 114.3
12/12/2021 20:21:55 110.78 109.74 112.7 106.9 107.2 107.1 114.87 117.36 118.11 115 115 114.3
12/12/2021 20:21:56 111.01 111.4 112.7 106.9 107.2 107.1 113.68 116.06 118.11 115 115 114.3
12/12/2021 20:21:57 108.71 109.95 112.7 106.9 107.2 107.1 113.29 114.63 118.11 115 115 114.3
12/12/2021 20:21:58 110.72 110.53 112.7 106.9 107.2 107.1 115.51 115.18 118.11 115 115 114.3
12/12/2021 20:21:59 112.03 111.63 112.7 107 107.2 107.1 118.28 117.71 118.11 115 115 114.3
12/12/2021 20:22:00 111.52 112.02 112.7 107 107.2 107.1 117.04 117.33 118.11 115 115 114.3
12/12/2021 20:22:01 106.2 111.32 112.7 107 107.2 107.1 118.12 118.29 118.29 115 115 114.3
12/12/2021 20:22:02 103.34 108.87 112.7 107 107.2 107.1 115.24 117.55 118.29 115 115 114.3
12/12/2021 20:22:03 103.89 106.33 112.7 107 107.2 107.1 113.56 116.27 118.29 115 115 114.3
12/12/2021 20:22:04 105.75 105.94 112.7 107 107.2 107.1 113.81 114.82 118.29 115 115 114.3
12/12/2021 20:22:05 105.71 105.87 112.7 106.9 107.2 107.1 117.2 116.23 118.29 115 115 114.3
12/12/2021 20:22:06 104.08 105.98 112.7 106.9 107.2 107.1 112.91 116.48 118.29 115 115 114.3
12/12/2021 20:22:07 103.66 104.71 112.7 106.9 107.2 107.1 112.58 114.27 118.29 115 115 114.3
12/12/2021 20:22:08 112.07 110.36 112.29 106.9 107.2 107.2 114.51 114.19 118.29 115 115 114.3
12/12/2021 20:22:09 109.88 110.34 112.29 107 107.2 107.2 113.29 114.03 118.29 115 115 114.3
12/12/2021 20:22:10 112.25 112.29 112.29 107 107.2 107.2 115.11 115 118.29 115 115 114.3
12/12/2021 20:22:11 107.78 112.24 112.29 107 107.2 107.2 116.31 116.17 118.29 115 115 114.3
12/12/2021 20:22:12 112.23 112.28 112.29 107 107.2 107.2 118.18 117.65 118.29 115 115 114.3
12/12/2021 20:22:13 111.82 113.18 113.18 107.1 107.3 107.2 116.78 117.42 118.29 115 115 114.3
12/12/2021 20:22:14 108.38 111.65 113.18 107.1 107.3 107.2 116.59 117.57 118.29 115 115 114.3
12/12/2021 20:22:15 108.75 109.93 113.18 107.1 107.3 107.2 114.55 116.64 118.29 115 115 114.3
12/12/2021 20:22:16 106.76 109.19 113.18 107.1 107.3 107.2 112.75 115.35 118.29 115 115 114.3
12/12/2021 20:22:17 107.2 108.55 113.18 107.1 107.2 107.2 112.49 113.86 118.29 115 115 114.3
12/12/2021 20:22:18 109.65 109.63 113.18 107.1 107.3 107.2 114.35 114.26 118.29 115 114.9 114.3
12/12/2021 20:22:19 107.77 108.75 113.18 107.1 107.3 107.2 114.67 114.73 118.29 115 114.9 114.3
12/12/2021 20:22:20 107.43 108.57 113.18 107.1 107.3 107.2 119.7 118.47 118.47 115 115 114.3
12/12/2021 20:22:21 110.04 109.63 113.18 107.1 107.3 107.2 114.92 118.44 118.47 115 115 114.3
12/12/2021 20:22:22 109.03 109.25 113.18 107.1 107.3 107.2 110.23 116.32 118.47 115 114.9 114.3
12/12/2021 20:22:23 108.74 109.56 113.18 107.1 107.3 107.2 111.62 113.59 118.47 115 114.9 114.3
12/12/2021 20:22:24 109.55 109.91 113.18 107.1 107.3 107.2 112.29 112.86 118.47 114.9 114.9 114.3
12/12/2021 20:22:25 105.91 109.43 113.18 107.1 107.3 107.2 111.73 112.72 118.47 114.9 114.9 114.3
12/12/2021 20:22:26 106.19 107.39 113.18 107.1 107.3 107.2 109.89 111.9 118.47 114.9 114.9 114.3
12/12/2021 20:22:27 109.5 109.11 113.18 107.1 107.3 107.2 112.67 112.38 118.47 114.9 114.9 114.3
12/12/2021 20:22:28 108.26 108.9 113.18 107.1 107.3 107.2 112.56 112.5 118.47 114.9 114.9 114.3
12/12/2021 20:22:29 106.35 108.62 113.18 107.1 107.3 107.2 109.62 112.3 118.47 114.9 114.9 114.3
12/12/2021 20:22:30 106.81 107.5 113.18 107.1 107.3 107.2 109.56 111 118.47 114.9 114.9 114.3
12/12/2021 20:22:31 108.2 108.04 113.18 107.1 107.3 107.2 112.27 111.77 118.47 114.8 114.9 114.3
12/12/2021 20:22:32 106.7 107.85 113.18 107.1 107.3 107.2 109.45 111.45 118.47 114.8 114.9 114.3
12/12/2021 20:22:33 108.74 108.54 113.18 107.1 107.3 107.2 111.48 111.57 118.47 114.8 114.9 114.3
12/12/2021 20:22:34 110.5 110.26 113.18 107.1 107.3 107.2 113.08 112.69 118.47 114.8 114.9 114.3
12/12/2021 20:22:35 108.1 109.76 113.18 107.1 107.3 107.2 115.87 114.91 118.47 114.8 114.9 114.3
12/12/2021 20:22:36 111.65 111.82 113.18 107.1 107.3 107.2 115.31 115.26 118.47 114.8 114.9 114.3
12/12/2021 20:22:37 109.31 112.41 113.18 107.1 107.3 107.2 114.31 115.46 118.47 114.8 114.9 114.3
12/12/2021 20:22:38 105.05 109.92 113.18 107.1 107.3 107.2 115.24 115.33 118.47 114.8 114.9 114.3
12/12/2021 20:22:39 106.37 107.59 113.18 107.1 107.3 107.2 115.81 115.57 118.47 114.9 114.9 114.3
12/12/2021 20:22:40 103.77 107.08 113.18 107.1 107.3 107.2 117.76 116.97 118.47 114.9 114.9 114.3
12/12/2021 20:22:41 104.22 105.33 113.18 107.1 107.3 107.2 117.92 118.25 118.47 114.9 114.9 114.3
12/12/2021 20:22:42 102.98 104.64 113.18 107.1 107.3 107.2 114.31 117.25 118.47 114.9 114.9 114.3
12/12/2021 20:22:43 103.77 103.98 112.41 107.1 107.3 107.2 113.68 115.7 118.47 114.9 114.9 114.3
12/12/2021 20:22:44 108.19 107.54 112.41 107.1 107.3 107.2 115.18 115.25 118.47 114.9 114.9 114.3
12/12/2021 20:22:45 106.92 108.07 112.41 107.1 107.3 107.2 116.66 116.41 118.47 114.9 114.9 114.3
12/12/2021 20:22:46 108.04 107.77 112.41 107.1 107.3 107.2 116.33 117.15 118.47 115 114.9 114.3
12/12/2021 20:22:47 105.25 107.6 112.41 107.1 107.3 107.2 115.6 116.13 118.47 115 114.9 114.3
12/12/2021 20:22:48 103.96 106.28 112.41 107.1 107.3 107.2 113.19 115.62 118.47 115 114.9 114.3
12/12/2021 20:22:49 103.48 105.13 112.41 107.1 107.3 107.2 116.21 116.12 118.47 115 114.9 114.3
12/12/2021 20:22:50 106.65 106.32 112.41 107.1 107.3 107.2 114.9 115.55 118.44 115 114.9 114.3
12/12/2021 20:22:51 108.29 107.79 112.41 107.1 107.3 107.2 114.27 115.39 118.25 115 114.9 114.3
12/12/2021 20:22:52 107.66 107.89 112.41 107 107.3 107.2 114.4 114.77 118.25 115 114.9 114.3
12/12/2021 20:22:53 106.96 107.78 112.41 107 107.3 107.2 114.05 114.64 118.25 115 114.9 114.3
12/12/2021 20:22:54 108.93 109.12 112.41 107 107.3 107.2 115.46 115.4 118.25 115 114.9 114.3
12/12/2021 20:22:55 105.75 108.21 112.41 107 107.3 107.2 118.06 117.13 118.25 115 114.9 114.3
12/12/2021 20:22:56 106.8 107.6 112.41 107 107.3 107.2 116.89 117.23 118.25 115 114.9 114.3
12/12/2021 20:22:57 106.12 106.97 112.41 107 107.3 107.2 116.74 117.79 118.25 115 114.9 114.3
12/12/2021 20:22:58 104.6 106.07 112.41 106.9 107.3 107.2 114.89 116.47 118.25 115 114.9 114.3
12/12/2021 20:22:59 106.3 106.5 112.41 106.9 107.3 107.2 114.38 115.67 118.25 115 114.9 114.3
12/12/2021 20:23:00 104.87 105.68 112.41 106.9 107.3 107.2 117.21 116.92 118.25 115 114.9 114.3
12/12/2021 20:23:01 107.45 107.51 112.41 106.9 107.3 107.2 116.63 116.85 118.25 115 114.9 114.3
12/12/2021 20:23:02 105.81 106.7 112.41 106.9 107.3 107.2 118.26 117.8 118.25 115 114.9 114.3
12/12/2021 20:23:03 106.74 106.97 112.41 106.9 107.3 107.2 119.32 118.81 118.81 115.1 114.9 114.3
12/12/2021 20:23:04 107.17 107.77 112.41 106.9 107.3 107.2 115.64 118.73 118.81 115.1 114.9 114.3
12/12/2021 20:23:05 106.56 107.22 112.41 106.9 107.3 107.2 114.59 117.31 118.81 115.1 114.9 114.3
12/12/2021 20:23:06 106.89 107.62 112.41 106.9 107.3 107.2 117.57 117.15 118.81 115.1 114.9 114.3
12/12/2021 20:23:07 110.43 109.39 109.92 106.9 107.3 107.2 118.42 117.82 118.81 115.1 114.9 114.3
12/12/2021 20:23:08 106.5 109.4 109.4 106.9 107.3 107.2 116.8 117.85 118.81 115.1 114.9 114.3
12/12/2021 20:23:09 106.03 107.61 109.4 106.9 107.3 107.2 118.68 118.37 118.81 115.1 114.9 114.3
12/12/2021 20:23:10 105.42 106.92 109.4 106.9 107.3 107.2 116.27 118.31 118.81 115.1 114.9 114.3
12/12/2021 20:23:11 105.05 105.97 109.4 106.9 107.3 107.2 116.07 117 118.81 115.1 114.9 114.3
12/12/2021 20:23:12 106.59 106.51 109.4 106.9 107.3 107.2 117.41 117.35 118.81 115.1 114.9 114.3
12/12/2021 20:23:13 105.57 106.9 109.4 106.9 107.3 107.2 115.21 117.37 118.81 115.1 114.9 114.3
12/12/2021 20:23:14 102.21 105.59 109.4 106.9 107.3 107.2 114.45 116.07 118.81 115.1 114.9 114.3
12/12/2021 20:23:15 101.32 103.73 109.4 106.9 107.3 107.2 113.53 115.17 118.81 115.1 114.9 114.3
12/12/2021 20:23:16 105.55 105.02 109.4 106.9 107.3 107.2 113.43 114.83 118.81 115.1 114.9 114.3
12/12/2021 20:23:17 108.97 108.29 109.4 106.9 107.3 107.2 116.67 115.85 118.81 115.1 114.9 114.3
12/12/2021 20:23:18 109.12 109.1 109.4 106.9 107.3 107.2 114.09 115.6 118.81 115.1 114.9 114.3
12/12/2021 20:23:19 108.09 109.31 109.4 106.9 107.3 107.2 116.08 116.14 118.81 115.1 114.9 114.3
12/12/2021 20:23:20 113.81 113.01 113.01 107 107.3 107.2 118.08 117.54 118.81 115.1 114.9 114.3
12/12/2021 20:23:21 105.21 112.76 113.01 107 107.3 107.2 117.95 117.97 118.81 115.1 114.9 114.3
12/12/2021 20:23:22 106.54 109.57 113.01 107 107.3 107.2 118.32 118.13 118.81 115.1 115 114.3
12/12/2021 20:23:23 105.36 107.85 113.01 107 107.3 107.2 116.51 118.08 118.81 115.1 115 114.3
12/12/2021 20:23:24 105.39 106.55 113.01 107 107.3 107.2 115.43 117.49 118.81 115.1 115 114.3
12/12/2021 20:23:25 106.07 106.44 113.01 107 107.3 107.2 116.98 116.8 118.81 115.2 115 114.3
12/12/2021 20:23:26 103.39 105.92 113.01 107 107.3 107.2 113.2 116.59 118.81 115.2 115 114.3
12/12/2021 20:23:27 102.72 104.45 113.01 107.1 107.3 107.2 114.28 114.96 118.81 115.2 115 114.3
12/12/2021 20:23:28 105.75 105.21 113.01 107 107.3 107.2 114.75 114.98 118.81 115.2 114.9 114.3
12/12/2021 20:23:29 106.11 106.25 113.01 107 107.2 107.2 114.1 115.08 118.81 115.2 114.9 114.3
12/12/2021 20:23:30 106.81 106.88 113.01 107 107.2 107.2 113.71 114.44 118.81 115.2 114.9 114.3
12/12/2021 20:23:31 105.7 106.68 113.01 107 107.2 107.2 116.46 116.04 118.81 115.2 114.9 114.3
12/12/2021 20:23:32 105.77 106.04 113.01 107.1 107.2 107.2 117.11 117 118.81 115.2 115 114.3
12/12/2021 20:23:33 106.97 107 113.01 107.1 107.2 107.2 119.34 118.66 118.73 115.2 115 114.3
12/12/2021 20:23:34 106.12 106.53 113.01 107.1 107.2 107.2 118.51 118.82 118.82 115.2 115 114.3
12/12/2021 20:23:35 106.39 106.83 113.01 107.1 107.2 107.2 117.26 119.17 119.17 115.2 115 114.3
12/12/2021 20:23:36 105.45 106.89 113.01 107.1 107.2 107.2 113.46 117.49 119.17 115.2 115 114.3
12/12/2021 20:23:37 104.45 105.78 113.01 107.1 107.2 107.2 113.41 115.5 119.17 115.2 115 114.3
12/12/2021 20:23:38 105.03 105.31 113.01 107.1 107.2 107.2 116.16 115.89 119.17 115.2 115 114.3
12/12/2021 20:23:39 107.7 107.48 113.01 107.1 107.2 107.2 116.4 116.25 119.17 115.2 115 114.3
12/12/2021 20:23:40 106.63 107.01 113.01 107.1 107.2 107.2 115.19 116.28 119.17 115.2 115 114.3
12/12/2021 20:23:41 109.05 108.51 113.01 107.1 107.2 107.2 116.62 116.75 119.17 115.2 115 114.3
12/12/2021 20:23:42 105 108.57 113.01 107.1 107.2 107.2 113.11 115.95 119.17 115.2 115 114.3
12/12/2021 20:23:43 102.19 106.39 113.01 107.1 107.2 107.2 113.72 114.45 119.17 115.2 115 114.3
12/12/2021 20:23:44 107.07 106.29 113.01 107.1 107.2 107.2 115.13 114.93 119.17 115.2 115 114.3
12/12/2021 20:23:45 107.97 107.82 113.01 107.1 107.2 107.2 114.25 114.82 119.17 115.2 115 114.3
12/12/2021 20:23:46 107.43 108.15 113.01 107.1 107.2 107.2 113.64 114.55 119.17 115.2 115 114.3
12/12/2021 20:23:47 106.25 107.1 113.01 107.1 107.2 107.2 118.22 117.51 119.17 115.3 115 114.3
12/12/2021 20:23:48 108.89 108.29 113.01 107.2 107.2 107.2 117.04 117.86 119.17 115.3 115 114.3
12/12/2021 20:23:49 106.37 108.55 113.01 107.2 107.2 107.2 118.59 118.21 119.17 115.3 115 114.3
12/12/2021 20:23:50 106.05 107.03 112.76 107.2 107.2 107.2 119.21 118.88 119.17 115.3 115 114.4
12/12/2021 20:23:51 107.01 107.08 109.57 107.2 107.2 107.2 114.28 118.88 119.17 115.3 115 114.4
12/12/2021 20:23:52 104.88 107.38 108.57 107.2 107.2 107.2 113.9 116.62 119.17 115.3 115 114.4
12/12/2021 20:23:53 103.64 105.64 108.57 107.2 107.2 107.2 115.07 115.38 119.17 115.3 115 114.4
12/12/2021 20:23:54 108.54 108.04 108.57 107.2 107.2 107.2 116.23 116.05 119.17 115.3 115 114.4
12/12/2021 20:23:55 107.54 108.49 108.57 107.2 107.2 107.2 116.45 116.5 119.17 115.3 115 114.4
12/12/2021 20:23:56 106.18 107.73 108.57 107.2 107.2 107.2 115.91 116.39 119.17 115.3 115 114.4
12/12/2021 20:23:57 108.96 108.77 108.77 107.2 107.2 107.2 114.81 116.49 119.17 115.3 115 114.4
12/12/2021 20:23:58 104.47 108.12 108.77 107.2 107.2 107.2 113.75 115.24 119.17 115.3 115 114.4
12/12/2021 20:23:59 107.49 107.76 108.77 107.2 107.2 107.2 113.09 114.47 119.17 115.3 115 114.4
12/12/2021 20:24:00 105.98 108.04 108.77 107.2 107.2 107.2 114.88 114.77 119.17 115.3 115 114.4
12/12/2021 20:24:01 104.95 106.52 108.77 107.2 107.2 107.2 115.72 115.69 119.17 115.3 115 114.4
12/12/2021 20:24:02 104.26 105.68 108.77 107.2 107.2 107.2 117.66 117.05 119.17 115.3 115 114.4
12/12/2021 20:24:03 104.81 105.02 108.77 107.2 107.2 107.2 117.96 118.1 119.17 115.3 115 114.4
12/12/2021 20:24:04 103.6 104.89 108.77 107.2 107.2 107.2 113.69 117.33 119.17 115.3 115 114.4
12/12/2021 20:24:05 103.59 104.1 108.77 107.2 107.2 107.2 113.09 115.44 118.88 115.3 115 114.4
12/12/2021 20:24:06 107.69 107.1 108.77 107.2 107.2 107.2 114.72 114.54 118.88 115.3 115 114.4
12/12/2021 20:24:07 108.07 108.23 108.77 107.2 107.2 107.2 116.53 116.33 118.88 115.3 115 114.4
12/12/2021 20:24:08 108.1 108.23 108.77 107.2 107.2 107.2 116.58 117.11 118.88 115.3 115 114.4
12/12/2021 20:24:09 107.8 108.69 108.77 107.2 107.2 107.2 114.97 115.72 118.88 115.3 115 114.4
12/12/2021 20:24:10 103.56 107.46 108.77 107.2 107.2 107.2 114.2 115.39 118.88 115.3 115 114.4
12/12/2021 20:24:11 103.81 105.43 108.77 107.3 107.2 107.2 116.87 116.74 118.88 115.3 115 114.4
12/12/2021 20:24:12 104.81 104.83 108.77 107.3 107.2 107.2 115.39 116.14 118.88 115.3 115 114.4
12/12/2021 20:24:13 108.07 107.44 108.77 107.3 107.2 107.2 114.41 115.9 118.88 115.3 115 114.4
12/12/2021 20:24:14 105.73 107.05 108.77 107.2 107.2 107.2 113.75 115.07 118.88 115.3 114.9 114.4
12/12/2021 20:24:15 106.11 106.87 108.77 107.2 107.2 107.2 113.8 114.46 118.88 115.3 114.9 114.4
12/12/2021 20:24:16 110.59 110.27 110.27 107.2 107.2 107.2 115.58 115.55 118.88 115.3 115 114.4
12/12/2021 20:24:17 105.72 109.4 110.27 107.3 107.2 107.2 118.32 117.51 118.88 115.4 115 114.4
12/12/2021 20:24:18 107.26 108.12 110.27 107.3 107.2 107.2 116.89 117.5 118.88 115.4 115 114.4
12/12/2021 20:24:19 106.04 107.22 110.27 107.3 107.2 107.2 116.03 117.41 118.88 115.4 115 114.4
12/12/2021 20:24:20 104.52 106.53 110.27 107.3 107.2 107.2 113.73 116.16 118.88 115.4 115 114.4
12/12/2021 20:24:21 103.63 105.19 110.27 107.3 107.2 107.2 113.39 115.12 118.1 115.4 115 114.4
12/12/2021 20:24:22 104.63 104.63 110.27 107.3 107.2 107.2 115.99 115.74 118.1 115.4 115 114.4
12/12/2021 20:24:23 110.94 110.49 110.49 107.3 107.2 107.2 117.48 117.39 118.1 115.4 115 114.4
12/12/2021 20:24:24 108.31 109.48 110.49 107.3 107.2 107.2 117.31 117.59 118.1 115.4 115 114.4
12/12/2021 20:24:25 104.5 108.9 110.49 107.3 107.1 107.2 119.53 118.88 118.88 115.4 115 114.4
12/12/2021 20:24:26 106.13 106.91 110.49 107.3 107.1 107.2 116.1 118.68 118.88 115.4 115 114.4
12/12/2021 20:24:27 104.56 106.26 110.49 107.3 107.1 107.2 116.28 117.92 118.88 115.4 115 114.4
12/12/2021 20:24:28 105.95 106.18 110.49 107.3 107.1 107.2 117.64 117.76 118.88 115.4 115 114.4
12/12/2021 20:24:29 110.99 110.42 110.49 107.3 107.1 107.2 117.94 117.63 118.88 115.5 115 114.4
12/12/2021 20:24:30 107.66 110.49 110.49 107.3 107.1 107.2 115.89 117.56 118.88 115.5 115 114.4
12/12/2021 20:24:31 105.44 108.61 110.49 107.3 107.1 107.2 117.56 117.37 118.88 115.5 115 114.4
12/12/2021 20:24:32 105.47 107.17 110.49 107.3 107.1 107.2 118.07 118.27 118.88 115.5 115 114.4
12/12/2021 20:24:33 104.77 106.07 110.49 107.3 107.1 107.2 116.79 117.63 118.88 115.5 115 114.4
12/12/2021 20:24:34 104.51 105.35 110.49 107.3 107.1 107.2 116.77 117.23 118.88 115.5 115 114.4
12/12/2021 20:24:35 103.92 105.36 110.49 107.2 107.1 107.2 113.72 117.24 118.88 115.5 115 114.4
12/12/2021 20:24:36 102.46 104.09 110.49 107.2 107.1 107.2 113.59 115.42 118.88 115.5 115 114.4
12/12/2021 20:24:37 101.57 103.07 110.49 107.2 107.1 107.2 113.38 114.23 118.88 115.4 115 114.4
12/12/2021 20:24:38 106.7 105.74 110.49 107.2 107.1 107.2 113.71 114.47 118.88 115.4 115 114.4
12/12/2021 20:24:39 107.5 107.25 110.49 107.2 107.1 107.2 115.84 115.29 118.88 115.4 115 114.4
12/12/2021 20:24:40 107.03 107.47 110.49 107.2 107.1 107.2 113.42 115.12 118.88 115.4 115 114.4
12/12/2021 20:24:41 105.72 107.3 110.49 107.2 107.1 107.2 116.63 116.21 118.88 115.5 115.1 114.4
12/12/2021 20:24:42 109.31 108.71 110.49 107.2 107.1 107.2 117.4 117.38 118.88 115.5 115.1 114.4
12/12/2021 20:24:43 103.42 107.87 110.49 107.2 107.1 107.2 117.86 117.72 118.88 115.5 115.1 114.4
12/12/2021 20:24:44 105.6 105.79 110.49 107.2 107.1 107.2 119.05 118.62 118.88 115.5 115.1 114.4
12/12/2021 20:24:45 104.52 105.58 110.49 107.1 107.1 107.2 115.61 118.56 118.88 115.5 115.1 114.4
12/12/2021 20:24:46 105.37 105.69 110.49 107.1 107.1 107.2 116.01 117.28 118.88 115.5 115.1 114.4
12/12/2021 20:24:47 106.4 106.45 110.49 107.1 107.1 107.2 117.4 117.11 118.88 115.5 115.1 114.4
12/12/2021 20:24:48 105.27 106.51 110.49 107.1 107.1 107.2 113.91 116.98 118.88 115.5 115.1 114.4
12/12/2021 20:24:49 102.43 105.65 110.49 107.1 107.1 107.2 113.89 115.28 118.88 115.5 115.1 114.4
12/12/2021 20:24:50 105.6 105.35 110.49 107.1 107.1 107.2 114.35 114.71 118.88 115.5 115.1 114.4
12/12/2021 20:24:51 105.37 105.51 110.49 107.1 107.1 107.2 114.23 115.1 118.88 115.5 115.1 114.4
12/12/2021 20:24:52 105.39 105.54 110.49 107.1 107.1 107.2 114.09 114.63 118.88 115.5 115.1 114.4
12/12/2021 20:24:53 104.46 105.54 110.49 107.1 107.1 107.2 114.48 114.57 118.88 115.5 115.1 114.4
12/12/2021 20:24:54 105.46 105.64 110.49 107.1 107.1 107.2 116.32 116.04 118.88 115.5 115.1 114.4
12/12/2021 20:24:55 106.71 106.88 110.49 107.1 107.1 107.2 117.57 117.1 118.68 115.5 115.1 114.4
12/12/2021 20:24:56 105.42 106.11 110.49 107 107.1 107.2 117.73 117.88 118.62 115.5 115.1 114.4
12/12/2021 20:24:57 105.56 105.72 110.49 107 107.1 107.2 116.85 118.08 118.62 115.5 115.1 114.4
12/12/2021 20:24:58 103.66 105.62 110.49 107 107.1 107.2 113.73 116.65 118.62 115.5 115.1 114.4
12/12/2021 20:24:59 104.73 104.88 110.49 107 107.1 107.2 113.87 115.32 118.62 115.5 115.1 114.4
12/12/2021 20:25:00 106.12 106.18 108.71 107 107.1 107.2 117.24 116.64 118.62 115.5 115.1 114.4
12/12/2021 20:25:01 106.62 107.39 108.71 107 107.1 107.2 116.45 116.65 118.62 115.5 115.1 114.4
12/12/2021 20:25:02 105.56 106.09 108.71 107 107.1 107.2 114.48 116.66 118.62 115.5 115.1 114.4
12/12/2021 20:25:03 106.75 106.72 108.71 107.1 107.1 107.2 116.62 116.64 118.62 115.5 115.1 114.4
12/12/2021 20:25:04 102.86 106.4 108.71 107.1 107.1 107.2 112.39 115.82 118.62 115.5 115.1 114.4
12/12/2021 20:25:05 103.08 104.58 108.71 107 107.1 107.2 114.68 114.49 118.62 115.5 115.1 114.4
12/12/2021 20:25:06 105.55 105.24 108.71 107 107.1 107.2 115.11 115.16 118.62 115.5 115.1 114.4
12/12/2021 20:25:07 105.58 106.13 108.71 107 107.1 107.2 114.34 115.01 118.62 115.5 115.1 114.4
12/12/2021 20:25:08 105.69 105.95 108.71 107 107.1 107.2 113.65 114.71 118.62 115.5 115.1 114.4
12/12/2021 20:25:09 104.09 105.5 108.71 107 107.1 107.2 116.02 115.63 118.62 115.5 115.1 114.4
12/12/2021 20:25:10 106.48 105.94 108.71 107 107.1 107.2 116.52 116.19 118.62 115.5 115.1 114.4
12/12/2021 20:25:11 105.95 106.72 108.71 107 107.1 107.2 118.05 117.61 118.62 115.5 115.1 114.4
12/12/2021 20:25:12 105.76 105.96 107.87 107 107.1 107.2 118.16 118.11 118.62 115.5 115.1 114.4
12/12/2021 20:25:13 105.2 105.97 107.39 107 107.1 107.2 114.82 118.23 118.62 115.5 115.1 114.4
12/12/2021 20:25:14 106.98 106.74 107.39 107 107.1 107.2 114.14 116.11 118.56 115.5 115.1 114.4
12/12/2021 20:25:15 103.37 106.68 107.39 107 107.1 107.2 112.98 115.02 118.23 115.5 115.1 114.4
12/12/2021 20:25:16 107.4 107.02 107.39 107 107.1 107.2 117.76 116.75 118.23 115.5 115.1 114.4
12/12/2021 20:25:17 106.47 107.6 107.6 107 107.1 107.2 117.14 117.33 118.23 115.5 115.1 114.4
12/12/2021 20:25:18 106.03 106.51 107.6 107 107.1 107.1 115.55 117.15 118.23 115.5 115.1 114.4
12/12/2021 20:25:19 107.04 107.22 107.6 107 107.1 107.1 115.09 116.61 118.23 115.5 115.1 114.4
12/12/2021 20:25:20 103.26 106.51 107.6 107 107.1 107.1 113.75 115.37 118.23 115.5 115.1 114.4
12/12/2021 20:25:21 102.9 104.77 107.6 107 107.1 107.1 114.83 115.04 118.23 115.6 115.1 114.4
12/12/2021 20:25:22 105.03 104.77 107.6 107 107.1 107.1 114.32 114.84 118.23 115.5 115.1 114.4
12/12/2021 20:25:23 104.1 104.9 107.6 107 107.1 107.1 114.17 114.76 118.23 115.5 115.1 114.4
12/12/2021 20:25:24 104.85 104.86 107.6 107 107.1 107.1 114.34 114.74 118.23 115.5 115.1 114.4
12/12/2021 20:25:25 105.76 105.64 107.6 107 107.1 107.1 116.45 115.92 118.23 115.5 115.1 114.4
12/12/2021 20:25:26 107.04 106.54 107.6 107 107 107.1 116.53 116.46 118.23 115.5 115.1 114.4
12/12/2021 20:25:27 105.4 106.46 107.6 107 107 107.1 118.8 118.13 118.23 115.5 115.1 114.4
12/12/2021 20:25:28 106.38 106.46 107.6 107 107 107.1 118.63 118.62 118.62 115.6 115.1 114.4
12/12/2021 20:25:29 106.24 106.42 107.6 107 107 107.2 113.4 118.5 118.62 115.6 115.1 114.4
12/12/2021 20:25:30 104.14 106.45 107.6 107 107.1 107.2 113.23 116.15 118.62 115.6 115.1 114.4
12/12/2021 20:25:31 105.79 105.81 107.6 107 107.1 107.2 114.36 114.75 118.62 115.6 115.1 114.4
12/12/2021 20:25:32 107.83 107.47 107.6 107 107 107.2 116.09 115.57 118.62 115.6 115.1 114.4
12/12/2021 20:25:33 107.87 108.26 108.26 107 107 107.2 116.11 116.32 118.62 115.6 115.2 114.4
12/12/2021 20:25:34 106.5 107.46 108.26 107 107 107.2 116.88 116.91 118.62 115.6 115.2 114.4
12/12/2021 20:25:35 111.21 110.42 110.42 107.1 107 107.2 114.49 116.9 118.62 115.6 115.2 114.4
12/12/2021 20:25:36 107.27 110.18 110.42 107.1 107 107.2 113.63 115.65 118.62 115.6 115.2 114.4
12/12/2021 20:25:37 103.91 108.36 110.42 107.1 107 107.2 114.67 114.74 118.62 115.6 115.2 114.4
12/12/2021 20:25:38 106.65 106.57 110.42 107.1 107 107.2 115.16 115.67 118.62 115.6 115.2 114.4
12/12/2021 20:25:39 104.3 106.54 110.42 107.1 107 107.2 114.41 114.84 118.62 115.6 115.2 114.4
12/12/2021 20:25:40 106.31 106.51 110.42 107.1 107 107.2 113.6 114.57 118.62 115.6 115.2 114.4
12/12/2021 20:25:41 106.17 106.16 110.42 107.1 107 107.2 117.43 116.69 118.62 115.6 115.2 114.4
12/12/2021 20:25:42 107.01 106.98 110.42 107.1 107 107.2 116.23 116.68 118.62 115.6 115.2 114.4
12/12/2021 20:25:43 104.51 106.57 110.42 107.1 107 107.2 118.86 118.32 118.62 115.6 115.2 114.4
12/12/2021 20:25:44 106.12 105.95 110.42 107.1 107 107.2 118.02 118.6 118.62 115.6 115.2 114.4
12/12/2021 20:25:45 109.3 108.4 110.42 107.1 107 107.2 114.22 117.91 118.62 115.6 115.2 114.4
12/12/2021 20:25:46 105.74 108.54 110.42 107.1 107 107.2 114.44 115.93 118.62 115.6 115.2 114.4
12/12/2021 20:25:47 102.66 106.89 110.42 107.1 107 107.2 114.83 115.23 118.62 115.6 115.2 114.4
12/12/2021 20:25:48 108.02 107.18 110.42 107.1 107 107.2 115.86 116.12 118.62 115.7 115.2 114.4
12/12/2021 20:25:49 105.52 107.01 110.42 107.1 107 107.2 116.34 116.58 118.62 115.7 115.2 114.4
12/12/2021 20:25:50 109.28 108.39 110.42 107.1 107 107.2 118.16 117.65 118.62 115.7 115.2 114.5
12/12/2021 20:25:51 111.45 110.9 110.9 107.2 107 107.2 113.74 117.38 118.62 115.7 115.2 114.5
12/12/2021 20:25:52 108.35 110.26 110.9 107.2 107 107.2 110.8 115.12 118.62 115.7 115.2 114.5
12/12/2021 20:25:53 108.87 109.68 110.9 107.2 107 107.2 113.47 114.28 118.62 115.7 115.2 114.5
12/12/2021 20:25:54 107.33 109.09 110.9 107.2 107 107.2 110.46 113.01 118.62 115.7 115.2 114.5
12/12/2021 20:25:55 111.93 111.14 111.14 107.3 107 107.2 113.29 112.74 118.62 115.7 115.2 114.5
12/12/2021 20:25:56 110.08 111.18 111.18 107.3 107 107.2 112.44 112.92 118.62 115.7 115.2 114.5
12/12/2021 20:25:57 109.8 110.3 111.18 107.3 107 107.2 110.88 112.51 118.62 115.7 115.2 114.5
12/12/2021 20:25:58 109.32 110.58 111.18 107.3 107 107.2 112.44 112.29 118.6 115.7 115.2 114.5
12/12/2021 20:25:59 106.66 109.49 111.18 107.3 107 107.2 109.6 112.38 118.6 115.6 115.2 114.4
12/12/2021 20:26:00 100.45 107.69 111.18 107.3 107 107.2 101.94 110.54 118.6 115.6 115.2 114.4
12/12/2021 20:26:01 113.83 112.95 112.95 107.3 107 107.2 117.56 115.95 118.6 115.6 115.2 114.5
12/12/2021 20:26:02 103.61 112.84 112.95 107.3 107 107.2 116.79 117.23 118.6 115.6 115.2 114.5
12/12/2021 20:26:03 103.99 109.33 112.95 107.3 107 107.2 117.44 117.33 118.6 115.7 115.2 114.5
12/12/2021 20:26:04 104.2 106.97 112.95 107.3 107 107.2 117.1 117.6 118.6 115.7 115.2 114.5
12/12/2021 20:26:05 104.11 105.54 112.95 107.3 107 107.2 116.12 117.55 118.6 115.7 115.2 114.5
12/12/2021 20:26:06 101.37 104.64 112.95 107.3 107 107.2 116.76 118.1 118.6 115.7 115.2 114.5
12/12/2021 20:26:07 106.1 105.53 112.95 107.3 107 107.2 115.68 117.09 118.6 115.7 115.2 114.5
12/12/2021 20:26:08 107.93 107.24 112.95 107.4 107 107.2 116.21 116.74 118.6 115.7 115.2 114.5
12/12/2021 20:26:09 105.06 107.06 112.95 107.3 107 107.2 119.06 118.65 118.65 115.7 115.2 114.5
12/12/2021 20:26:10 105.06 105.93 112.95 107.3 107 107.2 118.51 118.75 118.75 115.7 115.2 114.5
12/12/2021 20:26:11 104.63 105.99 112.95 107.3 107 107.2 115.43 118.75 118.75 115.7 115.2 114.5
12/12/2021 20:26:12 105.93 105.69 112.95 107.3 107 107.2 115.22 117.44 118.75 115.7 115.2 114.5
12/12/2021 20:26:13 107.3 106.83 112.95 107.4 107 107.2 116.52 116.88 118.75 115.7 115.2 114.5
12/12/2021 20:26:14 104.52 106.8 112.95 107.3 107 107.2 116.01 117.25 118.75 115.7 115.2 114.5
12/12/2021 20:26:15 107 106.67 112.95 107.3 107 107.2 116.77 116.94 118.75 115.8 115.2 114.5
12/12/2021 20:26:16 106.95 107.12 112.95 107.3 107 107.2 116.69 117.1 118.75 115.8 115.2 114.5
12/12/2021 20:26:17 107.38 107.33 112.95 107.3 107 107.2 116.27 116.84 118.75 115.8 115.2 114.5
12/12/2021 20:26:18 105.11 107.24 112.95 107.3 107 107.2 115.2 116.9 118.75 115.8 115.2 114.5
12/12/2021 20:26:19 107.1 106.84 112.95 107.3 107 107.2 116.15 116.78 118.75 115.8 115.2 114.5
12/12/2021 20:26:20 104.35 106.6 112.95 107.3 107 107.2 116.01 117.09 118.75 115.8 115.2 114.5
12/12/2021 20:26:21 104.62 105.13 112.95 107.3 107 107.2 115.97 116.47 118.75 115.8 115.2 114.5
12/12/2021 20:26:22 106.17 106.67 112.95 107.3 107 107.2 116.21 116.48 118.75 115.8 115.2 114.5
12/12/2021 20:26:23 108.27 107.56 112.95 107.3 107 107.2 114.67 116.01 118.75 115.8 115.2 114.5
12/12/2021 20:26:24 106.91 107.66 112.95 107.3 107 107.2 113.88 115.51 118.75 115.8 115.2 114.5
12/12/2021 20:26:25 108.99 108.35 112.95 107.3 107 107.2 115.1 115.27 118.75 115.8 115.2 114.5
12/12/2021 20:26:26 107.13 108.32 112.95 107.3 107 107.2 116.15 116.38 118.75 115.8 115.2 114.5
12/12/2021 20:26:27 106.5 107.62 112.95 107.3 107 107.2 116.26 116.71 118.75 115.8 115.2 114.5
12/12/2021 20:26:28 107.68 108.03 112.95 107.3 107 107.2 114.92 116.08 118.75 115.8 115.2 114.5
12/12/2021 20:26:29 105.68 108.07 112.95 107.3 107 107.2 116.61 116.43 118.75 115.8 115.2 114.5
12/12/2021 20:26:30 106.38 107.14 112.95 107.3 107 107.2 116.23 116.71 118.75 115.8 115.2 114.5
12/12/2021 20:26:31 106.09 106.61 112.84 107.3 107 107.2 116.25 117.36 118.75 115.8 115.2 114.5
12/12/2021 20:26:32 105.64 106.2 109.33 107.3 107 107.2 117.7 117.98 118.75 115.8 115.2 114.5
12/12/2021 20:26:33 106.59 106.6 108.35 107.3 107 107.2 116.64 117.6 118.75 115.8 115.2 114.5
12/12/2021 20:26:34 102.44 106.55 108.35 107.3 107 107.2 115.03 116.62 118.75 115.8 115.2 114.5
12/12/2021 20:26:35 108.53 107.54 108.35 107.3 107 107.2 116.07 116.18 118.75 115.8 115.2 114.5
12/12/2021 20:26:36 106.02 107.98 108.35 107.2 107 107.2 116.03 116.6 118.75 115.8 115.2 114.5
12/12/2021 20:26:37 103.29 106.34 108.35 107.2 107 107.2 115.59 116.6 118.75 115.8 115.2 114.5
12/12/2021 20:26:38 107.1 106.66 108.35 107.2 107 107.2 115.61 116.74 118.75 115.8 115.2 114.5
12/12/2021 20:26:39 108.22 107.72 108.35 107.2 107 107.2 116.21 116.6 118.75 115.8 115.2 114.5
12/12/2021 20:26:40 109.39 109.69 109.69 107.2 107 107.2 115.89 116.24 118.75 115.8 115.2 114.5
12/12/2021 20:26:41 107.67 109.86 109.86 107.2 107 107.2 115.18 116.04 117.98 115.8 115.2 114.5
12/12/2021 20:26:42 106.87 108.28 109.86 107.2 107 107.2 116.8 116.86 117.98 115.8 115.2 114.5
12/12/2021 20:26:43 106.01 107.62 109.86 107.1 107 107.2 115.27 116.72 117.98 115.8 115.2 114.5
12/12/2021 20:26:44 108.63 108.84 109.86 107.2 107 107.2 115.83 116.65 117.98 115.8 115.3 114.5
12/12/2021 20:26:45 104.34 107.79 109.86 107.1 107 107.2 114.58 116 117.98 115.8 115.3 114.5
12/12/2021 20:26:46 103.7 106.04 109.86 107.1 107 107.2 113.38 115.29 117.98 115.8 115.3 114.5
12/12/2021 20:26:47 106.75 106.34 109.86 107.1 107 107.2 115.2 115.22 117.98 115.8 115.3 114.5
12/12/2021 20:26:48 102.7 106.42 109.86 107.1 107 107.2 114.45 114.73 117.98 115.8 115.3 114.5
12/12/2021 20:26:49 102.74 104.34 109.86 107 107 107.2 116.59 116.64 117.98 115.8 115.3 114.5
12/12/2021 20:26:50 104.93 104.89 109.86 107 107 107.2 114.37 116.66 117.98 115.8 115.3 114.5
12/12/2021 20:26:51 104.25 104.83 109.86 107.1 107 107.2 116.13 116.56 117.98 115.8 115.3 114.5
12/12/2021 20:26:52 106.46 106.1 109.86 107 107 107.2 114.44 115.9 117.98 115.8 115.3 114.5
12/12/2021 20:26:53 109.16 108.76 109.86 107.1 107 107.2 115.49 115.8 117.98 115.8 115.3 114.5
12/12/2021 20:26:54 104.73 108.44 109.86 107.1 107 107.2 116.53 116.43 117.98 115.8 115.3 114.5
12/12/2021 20:26:55 105.05 106.37 109.86 107 107 107.2 115.7 116.32 117.98 115.8 115.3 114.5
12/12/2021 20:26:56 106.91 106.95 109.86 107 107 107.2 114.71 116.32 117.98 115.8 115.3 114.5
12/12/2021 20:26:57 105.5 106.62 109.86 107 107 107.2 115.5 116.05 117.98 115.8 115.3 114.5
12/12/2021 20:26:58 102.78 105.7 109.86 107 107 107.2 114.31 115.96 117.98 115.8 115.3 114.5
12/12/2021 20:26:59 107.35 106.75 109.86 106.9 107 107.2 116.82 116.62 117.98 115.8 115.3 114.5
12/12/2021 20:27:00 106.62 107.17 109.86 106.9 107 107.2 116.43 116.57 117.98 115.8 115.3 114.5
12/12/2021 20:27:01 102.82 106.72 109.86 106.9 107 107.2 114.72 116.25 117.98 115.8 115.3 114.5
12/12/2021 20:27:02 109.87 108.9 109.86 106.9 107 107.2 114.87 115.94 117.6 115.8 115.3 114.5
12/12/2021 20:27:03 108.25 109.25 109.86 106.9 107 107.2 115.75 116.03 116.86 115.8 115.3 114.5
12/12/2021 20:27:04 102.69 107.94 109.86 106.9 107 107.2 115.84 116.5 116.86 115.8 115.3 114.5
12/12/2021 20:27:05 105.6 106.04 109.86 106.9 107 107.2 116.06 116.7 116.86 115.8 115.3 114.5
12/12/2021 20:27:06 104.93 106.56 109.86 106.9 107 107.2 114.46 115.74 116.86 115.8 115.3 114.5
12/12/2021 20:27:07 108.94 108.22 109.86 107 107 107.2 114.83 115.05 116.86 115.8 115.3 114.5
12/12/2021 20:27:08 110.95 110.29 110.29 106.9 107 107.2 115.84 115.77 116.86 115.8 115.3 114.5
12/12/2021 20:27:09 107.82 109.73 110.29 106.9 107 107.2 116.45 116.36 116.86 115.8 115.3 114.5
12/12/2021 20:27:10 109.94 110 110.29 106.9 107 107.2 116.9 117.18 117.18 115.8 115.3 114.5
12/12/2021 20:27:11 108.15 109.6 110.29 106.9 107 107.2 116.58 117.47 117.47 115.8 115.3 114.5
12/12/2021 20:27:12 105.61 108.67 110.29 106.9 107 107.2 118.48 118.35 118.35 115.8 115.3 114.5
12/12/2021 20:27:13 108.05 108.03 110.29 106.9 107 107.2 116.62 117.61 118.35 115.8 115.3 114.5
12/12/2021 20:27:14 105.87 107.7 110.29 106.8 107 107.2 115.8 117.11 118.35 115.8 115.3 114.5
12/12/2021 20:27:15 106.59 107.38 110.29 106.8 106.9 107.2 115.59 116.7 118.35 115.8 115.3 114.5
12/12/2021 20:27:16 103.98 106.51 110.29 106.8 106.9 107.2 115.72 116.86 118.35 115.8 115.3 114.5
12/12/2021 20:27:17 104.53 105.62 110.29 106.8 106.9 107.2 115.25 116.63 118.35 115.8 115.3 114.5
12/12/2021 20:27:18 103.38 105.05 110.29 106.8 106.9 107.2 116.67 116.99 118.35 115.9 115.3 114.5
12/12/2021 20:27:19 105.23 105.13 110.29 106.8 106.9 107.2 117.06 117.13 118.35 115.9 115.3 114.5
12/12/2021 20:27:20 107.18 106.61 110.29 106.8 106.9 107.2 116.39 116.84 118.35 115.8 115.3 114.5
12/12/2021 20:27:21 108.17 107.75 110.29 106.8 106.9 107.2 115.92 116.82 118.35 115.8 115.3 114.5
12/12/2021 20:27:22 105.49 107.72 110.29 106.8 106.9 107.2 115.16 116.9 118.35 115.9 115.3 114.5
12/12/2021 20:27:23 108.31 107.99 110.29 106.8 106.9 107.2 115.87 116.41 118.35 115.9 115.3 114.5
12/12/2021 20:27:24 104.89 107.79 110.29 106.7 106.9 107.2 115.71 116.86 118.35 115.9 115.3 114.5
12/12/2021 20:27:25 109.69 108.72 110.29 106.8 106.9 107.2 116.57 116.62 118.35 115.9 115.3 114.5
12/12/2021 20:27:26 105.58 108.51 110.29 106.8 106.9 107.2 119.79 119.24 119.24 115.9 115.3 114.5
12/12/2021 20:27:27 103.19 106.8 110.29 106.7 106.9 107.2 115.59 119.24 119.24 115.9 115.3 114.5
12/12/2021 20:27:28 104.95 105.25 110.29 106.7 106.9 107.2 115.01 117.66 119.24 115.9 115.3 114.5
12/12/2021 20:27:29 103.3 105 110.29 106.7 106.9 107.2 116.18 116.78 119.24 115.9 115.3 114.5
12/12/2021 20:27:30 106.18 105.73 110.29 106.7 106.9 107.2 114.33 116.24 119.24 115.9 115.3 114.5
12/12/2021 20:27:31 107.98 107.61 110.29 106.7 106.9 107.2 115.77 116.06 119.24 116 115.3 114.5
12/12/2021 20:27:32 104.49 107.57 110.29 106.7 106.9 107.2 116.42 116.48 119.24 116 115.3 114.5
12/12/2021 20:27:33 104.38 106.03 110.29 106.7 106.9 107.2 115.68 116.29 119.24 116 115.3 114.5
12/12/2021 20:27:34 101.47 105.16 110.29 106.7 106.9 107.2 114.07 116.46 119.24 116 115.3 114.5
12/12/2021 20:27:35 104.71 104.42 110.29 106.7 106.9 107.2 115.92 115.93 119.24 116 115.3 114.5
12/12/2021 20:27:36 107.43 106.96 110.29 106.6 106.9 107.2 117.11 117.36 119.24 116 115.3 114.5
12/12/2021 20:27:37 106.13 106.91 110.29 106.6 106.9 107.2 117.84 118.05 119.24 116 115.3 114.5
12/12/2021 20:27:38 104.81 106.89 110 106.6 106.9 107.2 116.49 117.25 119.24 116 115.3 114.5
12/12/2021 20:27:39 105.03 105.26 110 106.6 106.9 107.2 115.98 116.51 119.24 116 115.3 114.5
12/12/2021 20:27:40 102.66 105.19 109.6 106.6 106.9 107.2 113.93 116.63 119.24 116 115.3 114.5
12/12/2021 20:27:41 100.76 103.76 108.72 106.6 106.9 107.2 115.65 115.83 119.24 116 115.3 114.5
12/12/2021 20:27:42 102.02 102.55 108.72 106.6 106.9 107.2 117.18 117.42 119.24 116 115.3 114.5
12/12/2021 20:27:43 101.58 102.49 108.72 106.6 106.8 107.2 118.13 118.71 119.24 116 115.3 114.5
12/12/2021 20:27:44 102.72 102.48 108.72 106.6 106.8 107.2 117.3 118.05 119.24 116 115.3 114.6
12/12/2021 20:27:45 106.55 105.7 108.72 106.6 106.8 107.2 118.05 118.25 119.24 116 115.3 114.6
12/12/2021 20:27:46 103.92 105.74 108.72 106.6 106.8 107.2 115.52 117.9 119.24 116 115.3 114.6
12/12/2021 20:27:47 104.8 105.49 108.72 106.6 106.8 107.2 115 116.7 119.24 116 115.3 114.6
12/12/2021 20:27:48 105.04 105.44 108.72 106.6 106.8 107.2 114.9 116.24 119.24 116 115.3 114.6
12/12/2021 20:27:49 103.52 105.03 108.72 106.6 106.8 107.2 115.92 116.74 119.24 116 115.3 114.6
12/12/2021 20:27:50 103.48 104.04 108.72 106.6 106.8 107.2 116.5 116.64 119.24 116 115.3 114.6
12/12/2021 20:27:51 107.57 107.35 108.72 106.6 106.8 107.2 114.82 116.26 119.24 116 115.3 114.6
12/12/2021 20:27:52 104.27 105.85 108.72 106.6 106.8 107.2 112.51 115.14 119.24 116 115.3 114.6
12/12/2021 20:27:53 105.15 105.22 108.72 106.5 106.8 107.2 114.78 114.98 119.24 116 115.3 114.6
12/12/2021 20:27:54 106.27 106.77 108.72 106.5 106.8 107.2 115.33 115.82 119.24 116 115.3 114.6
12/12/2021 20:27:55 102.49 105.64 108.51 106.5 106.8 107.2 113.19 114.81 119.24 116 115.3 114.6
12/12/2021 20:27:56 106.3 105.7 107.61 106.5 106.8 107.2 115.98 115.87 119.24 116 115.3 114.6
12/12/2021 20:27:57 106.78 106.68 107.61 106.5 106.8 107.2 116.92 116.72 118.71 116 115.3 114.6
12/12/2021 20:27:58 104.85 106.57 107.61 106.5 106.8 107.2 114.73 116.19 118.71 116 115.3 114.6
12/12/2021 20:27:59 107.16 106.78 107.61 106.5 106.8 107.2 113.77 115.69 118.71 116 115.3 114.6
12/12/2021 20:28:00 108.06 108.41 108.41 106.5 106.8 107.2 116.05 115.74 118.71 116 115.3 114.6
12/12/2021 20:28:01 104.13 107.12 108.41 106.5 106.8 107.2 116.63 116.78 118.71 116 115.3 114.6
12/12/2021 20:28:02 105.83 106.28 108.41 106.5 106.8 107.2 116.12 116.84 118.71 116 115.4 114.6
12/12/2021 20:28:03 107.42 107.33 108.41 106.5 106.8 107.2 116.06 116.41 118.71 116 115.4 114.6
12/12/2021 20:28:04 104.41 107.47 108.41 106.5 106.8 107.2 115.7 116.1 118.71 116 115.4 114.6
12/12/2021 20:28:05 104.02 105.56 108.41 106.5 106.8 107.2 116.2 116.7 118.71 116 115.4 114.6
12/12/2021 20:28:06 105.39 105.43 108.41 106.5 106.8 107.2 116.24 116.76 118.71 116 115.4 114.6
12/12/2021 20:28:07 105.38 105.99 108.41 106.5 106.8 107.2 116.37 117.39 118.71 116 115.4 114.6
12/12/2021 20:28:08 106.92 106.76 108.41 106.5 106.8 107.2 115.04 116.45 118.71 115.9 115.4 114.6
12/12/2021 20:28:09 108.18 108.08 108.41 106.5 106.8 107.2 114.85 116.04 118.71 115.9 115.4 114.6
12/12/2021 20:28:10 105.93 107.89 108.41 106.5 106.9 107.2 117.29 117.13 118.71 115.9 115.4 114.6
12/12/2021 20:28:11 104.87 106.49 108.41 106.5 106.8 107.2 116.62 117.04 118.71 115.9 115.4 114.6
12/12/2021 20:28:12 104.14 105.5 108.41 106.5 106.8 107.2 113.65 116.91 118.71 115.9 115.4 114.6
12/12/2021 20:28:13 106.83 106.97 108.41 106.5 106.8 107.2 114.9 115.65 118.25 115.9 115.4 114.6
12/12/2021 20:28:14 107.88 107.19 108.41 106.5 106.8 107.2 114.31 115.32 118.25 115.9 115.4 114.6
12/12/2021 20:28:15 105.4 107.39 108.41 106.5 106.8 107.2 115.88 116.34 117.9 115.9 115.4 114.6
12/12/2021 20:28:16 109.17 108.77 108.77 106.5 106.8 107.2 117.75 117.5 117.5 115.9 115.4 114.6
12/12/2021 20:28:17 106.96 108.94 108.94 106.5 106.8 107.2 116.91 117.1 117.5 115.9 115.4 114.6
12/12/2021 20:28:18 106.61 107.8 108.94 106.5 106.8 107.2 115.3 117.12 117.5 116 115.4 114.6
12/12/2021 20:28:19 105.38 106.79 108.94 106.5 106.8 107.2 116.52 117.07 117.5 116 115.4 114.6
12/12/2021 20:28:20 104.55 106.07 108.94 106.4 106.8 107.2 117.42 118.14 118.14 115.9 115.4 114.6
12/12/2021 20:28:21 106.24 106.02 108.94 106.4 106.8 107.2 116.96 118.01 118.14 115.9 115.4 114.6
12/12/2021 20:28:22 106.38 106.52 108.94 106.4 106.8 107.2 116.82 117.19 118.14 115.9 115.4 114.6
12/12/2021 20:28:23 104.57 106.43 108.94 106.4 106.8 107.2 116.88 117 118.14 115.9 115.4 114.6
12/12/2021 20:28:24 105.95 105.72 108.94 106.4 106.8 107.2 117.74 118.01 118.14 115.9 115.4 114.6
12/12/2021 20:28:25 104.52 105.68 108.94 106.4 106.8 107.2 116.8 117.94 118.14 115.9 115.4 114.6
12/12/2021 20:28:26 106.1 106.77 108.94 106.4 106.8 107.2 116.34 117.9 118.14 116 115.4 114.6
12/12/2021 20:28:27 107.32 107.11 108.94 106.5 106.8 107.2 116.29 117.33 118.14 116 115.4 114.6
12/12/2021 20:28:28 105.99 106.9 108.94 106.5 106.8 107.2 116.78 117.25 118.14 116 115.4 114.6
12/12/2021 20:28:29 104.71 106.35 108.94 106.4 106.8 107.2 117.72 117.86 118.14 116 115.4 114.6
12/12/2021 20:28:30 104.82 105.37 108.94 106.4 106.8 107.2 116.91 117.54 118.14 116 115.4 114.6
12/12/2021 20:28:31 106 106.32 108.94 106.4 106.8 107.2 115.33 117.22 118.14 116 115.4 114.6
12/12/2021 20:28:32 106.48 106.46 108.94 106.4 106.8 107.2 116.33 117.11 118.14 116 115.4 114.6
12/12/2021 20:28:33 102.93 106.16 108.94 106.4 106.8 107.2 116.35 117.39 118.14 116 115.5 114.6
12/12/2021 20:28:34 107.13 106.8 108.94 106.4 106.8 107.2 117.15 117.57 118.14 116 115.5 114.6
12/12/2021 20:28:35 107.49 107.63 108.94 106.4 106.8 107.2 117.84 117.96 118.14 116 115.5 114.6
12/12/2021 20:28:36 106.39 107.94 108.94 106.4 106.8 107.2 117.58 117.76 118.14 116 115.5 114.6
12/12/2021 20:28:37 107.5 108 108.94 106.5 106.8 107.2 116.51 117.69 118.14 116 115.5 114.6
12/12/2021 20:28:38 107.23 107.83 108.94 106.5 106.8 107.2 116.83 117.94 118.14 116 115.5 114.6
12/12/2021 20:28:39 104.48 106.98 108.94 106.5 106.8 107.2 117.05 118.01 118.14 116 115.5 114.6
12/12/2021 20:28:40 106.78 106.99 108.94 106.5 106.8 107.2 116.97 117.87 118.14 116 115.5 114.6
12/12/2021 20:28:41 105 106.49 108.94 106.4 106.8 107.2 116.56 117.39 118.14 116 115.5 114.6
12/12/2021 20:28:42 106.51 106.51 108.94 106.4 106.8 107.2 117.53 117.45 118.14 116 115.5 114.6
12/12/2021 20:28:43 105.36 106.24 108.94 106.4 106.8 107.2 116.68 117.34 118.14 116 115.5 114.6
12/12/2021 20:28:44 107.44 107.11 108.94 106.4 106.8 107.2 115.85 117.41 118.14 116 115.5 114.6
12/12/2021 20:28:45 106.61 106.83 108.94 106.4 106.8 107.2 115.69 116.9 118.14 116 115.5 114.6
12/12/2021 20:28:46 112.96 111.25 111.25 106.5 106.8 107.2 116.74 117 118.14 116 115.5 114.6
12/12/2021 20:28:47 105.91 111.25 111.25 106.5 106.8 107.2 115.13 116.39 118.14 116 115.5 114.6
12/12/2021 20:28:48 104.61 108.78 111.25 106.5 106.8 107.2 117.37 117.36 118.14 116 115.5 114.6
12/12/2021 20:28:49 101.97 106.53 111.25 106.5 106.8 107.2 117.68 117.9 118.14 116 115.5 114.6
12/12/2021 20:28:50 104.78 105.34 111.25 106.5 106.8 107.2 115.81 117.69 118.01 116 115.5 114.6
12/12/2021 20:28:51 109.08 107.85 111.25 106.5 106.8 107.2 115.56 117.4 118.01 116 115.6 114.6
12/12/2021 20:28:52 109.31 109.19 111.25 106.5 106.9 107.2 117.5 117.65 118.01 116 115.6 114.6
12/12/2021 20:28:53 106.35 109.2 111.25 106.5 106.9 107.2 114.51 116.95 118.01 116 115.6 114.6
12/12/2021 20:28:54 105.32 107.61 111.25 106.5 106.9 107.2 115.87 116.01 118.01 116 115.6 114.6
12/12/2021 20:28:55 104.6 106.17 111.25 106.5 106.9 107.2 116.65 116.59 118.01 116 115.6 114.6
12/12/2021 20:28:56 109.17 108.81 111.25 106.5 106.9 107.2 116.09 116.74 118.01 116 115.6 114.6
12/12/2021 20:28:57 108.82 108.99 111.25 106.5 106.9 107.2 114.96 117.09 118.01 116 115.6 114.6
12/12/2021 20:28:58 106.05 109.02 111.25 106.5 106.9 107.2 115.98 116.27 118.01 116 115.6 114.6
12/12/2021 20:28:59 108.53 108.24 111.25 106.5 106.9 107.2 113.25 116.17 118.01 116 115.6 114.6
12/12/2021 20:29:00 110.62 110.25 111.25 106.5 106.9 107.2 112.76 114.63 118.01 116 115.6 114.6
12/12/2021 20:29:01 110.16 110.52 111.25 106.5 106.9 107.2 109.6 113.46 118.01 116 115.6 114.6
12/12/2021 20:29:02 109.4 110.9 111.25 106.6 106.9 107.2 109.8 111.62 118.01 116 115.6 114.6
12/12/2021 20:29:03 107.21 109.29 111.25 106.6 106.9 107.2 121.13 119.3 119.3 116 115.6 114.6
12/12/2021 20:29:04 106.79 108.39 111.25 106.6 106.9 107.2 121.98 121.14 121.14 116.1 115.6 114.6
12/12/2021 20:29:05 104.8 107.73 111.25 106.6 106.9 107.2 116.1 121.15 121.15 116.1 115.6 114.6
12/12/2021 20:29:06 104.3 105.77 111.25 106.6 106.9 107.2 116.4 118.98 121.15 116.1 115.6 114.6
12/12/2021 20:29:07 101.91 104.7 111.25 106.6 106.9 107.2 115.02 117.32 121.15 116.1 115.6 114.6
12/12/2021 20:29:08 105.19 104.68 111.25 106.5 106.9 107.2 114.87 116.09 121.15 116.1 115.6 114.6
12/12/2021 20:29:09 107.89 107.34 111.25 106.5 106.9 107.2 114.69 115.16 121.15 116.1 115.6 114.6
12/12/2021 20:29:10 106.94 108.41 111.25 106.6 106.9 107.2 116.22 116.34 121.15 116.1 115.6 114.6
12/12/2021 20:29:11 104.79 106.57 111.25 106.6 106.9 107.2 114.65 116.31 121.15 116.1 115.7 114.6
12/12/2021 20:29:12 105.9 106.08 111.25 106.6 106.9 107.2 116.1 116.55 121.15 116.1 115.7 114.6
12/12/2021 20:29:13 105.28 106.45 111.25 106.5 106.9 107.2 114.28 115.98 121.15 116.1 115.7 114.6
12/12/2021 20:29:14 104.74 105.73 111.25 106.5 106.9 107.2 113.71 115.19 121.15 116.1 115.7 114.6
12/12/2021 20:29:15 107.41 107.35 111.25 106.6 106.9 107.2 117.34 116.83 121.15 116.1 115.7 114.6
12/12/2021 20:29:16 109.58 108.99 111.25 106.5 106.9 107.2 116.87 117.08 121.15 116.1 115.7 114.6
12/12/2021 20:29:17 106.74 109.05 110.9 106.5 106.9 107.2 114.17 117.02 121.15 116.1 115.7 114.6
12/12/2021 20:29:18 107.24 107.93 110.9 106.5 106.9 107.2 114.94 115.94 121.15 116.1 115.7 114.6
12/12/2021 20:29:19 108.46 108.81 110.9 106.6 106.9 107.2 113.87 115.14 121.15 116 115.7 114.6
12/12/2021 20:29:20 104.71 108.05 110.9 106.6 106.9 107.2 116.9 116.84 121.15 116.1 115.7 114.6
12/12/2021 20:29:21 104.92 106.39 110.9 106.6 106.9 107.2 116.54 116.77 121.15 116.1 115.7 114.7
12/12/2021 20:29:22 108.88 108.49 110.9 106.6 106.9 107.2 116.04 116.36 121.15 116.1 115.7 114.7
12/12/2021 20:29:23 110.86 110.28 110.9 106.6 106.9 107.2 115.45 116.35 121.15 116.1 115.7 114.7
12/12/2021 20:29:24 110.55 110.78 110.9 106.6 106.9 107.2 116.17 116.32 121.15 116.1 115.7 114.7
12/12/2021 20:29:25 108.07 110.06 110.9 106.6 106.9 107.2 115.96 116.95 121.15 116 115.7 114.7
12/12/2021 20:29:26 105.71 108.85 110.9 106.6 106.9 107.2 116.35 117.05 121.15 116 115.7 114.7
12/12/2021 20:29:27 107.49 107.53 110.9 106.6 106.9 107.2 116.66 116.79 121.15 116 115.7 114.7
12/12/2021 20:29:28 104.75 107.49 110.9 106.6 106.9 107.2 116.25 116.51 121.15 116 115.7 114.7
12/12/2021 20:29:29 110.69 110.17 110.9 106.6 106.9 107.2 116.35 116.79 121.15 116 115.7 114.7
12/12/2021 20:29:30 109.33 110.81 110.9 106.6 106.9 107.2 115.11 116.85 121.15 116 115.7 114.7
12/12/2021 20:29:31 108.72 109.6 110.9 106.6 106.9 107.2 115.87 116.72 121.15 116 115.7 114.7
12/12/2021 20:29:32 111.21 110.89 110.89 106.7 106.9 107.2 114.03 115.75 121.15 116 115.7 114.7
12/12/2021 20:29:33 111.76 112.39 112.39 106.7 106.9 107.2 113.89 115.42 121.15 116 115.7 114.7
12/12/2021 20:29:34 110.46 111.73 112.39 106.7 106.9 107.2 112.15 114.22 121.15 116 115.7 114.7
12/12/2021 20:29:35 108.07 110.48 112.39 106.7 106.9 107.2 116.64 116.58 118.98 116 115.7 114.7
12/12/2021 20:29:36 107.61 109.12 112.39 106.7 106.9 107.2 120.43 119.61 119.61 116 115.7 114.7
12/12/2021 20:29:37 107.09 108.42 112.39 106.8 106.9 107.2 114.07 118.82 119.61 116 115.7 114.7
12/12/2021 20:29:38 108.11 108.28 112.39 106.8 106.9 107.2 118.21 118.08 119.61 116 115.7 114.7
12/12/2021 20:29:39 105.07 107.94 112.39 106.7 106.9 107.2 110.98 117.59 119.61 116 115.7 114.7
12/12/2021 20:29:40 107.96 108.03 112.39 106.8 106.9 107.2 111.83 114.59 119.61 116 115.7 114.7
12/12/2021 20:29:41 107.48 109.04 112.39 106.8 106.9 107.2 110.26 113.58 119.61 116 115.7 114.7
12/12/2021 20:29:42 108.81 108.37 112.39 106.8 106.9 107.2 112.39 112.19 119.61 116 115.7 114.7
12/12/2021 20:29:43 109.21 109.47 112.39 106.8 106.9 107.2 111.01 112.23 119.61 116 115.7 114.7
12/12/2021 20:29:44 107.31 109.4 112.39 106.8 106.9 107.2 109.55 111.56 119.61 116 115.7 114.7
12/12/2021 20:29:45 109.88 109.51 112.39 106.8 106.9 107.2 112.53 111.98 119.61 116 115.7 114.7
12/12/2021 20:29:46 106.51 108.91 112.39 106.8 106.9 107.2 109.33 111.93 119.61 115.9 115.7 114.7
12/12/2021 20:29:47 106.66 107.96 112.39 106.8 107 107.2 110.92 111.63 119.61 115.9 115.7 114.7
12/12/2021 20:29:48 106.73 107.83 112.39 106.8 106.9 107.2 109.24 110.85 119.61 115.9 115.6 114.7
12/12/2021 20:29:49 103.44 106.95 112.39 106.8 106.9 107.2 112.66 111.96 119.61 115.9 115.6 114.7
12/12/2021 20:29:50 104.17 105.13 112.39 106.8 106.9 107.2 110.21 111.85 119.61 115.9 115.6 114.7
12/12/2021 20:29:51 102.44 104.83 112.39 106.8 106.9 107.2 109.57 110.91 119.61 115.9 115.6 114.7
12/12/2021 20:29:52 102.27 103.32 112.39 106.8 106.9 107.2 109.16 110.37 119.61 115.9 115.6 114.7
12/12/2021 20:29:53 104.93 104.38 112.39 106.8 106.9 107.2 107.51 109.46 119.61 115.9 115.6 114.7
12/12/2021 20:29:54 99.43 104.18 112.39 106.8 106.9 107.2 105.21 108.66 119.61 115.9 115.6 114.7
12/12/2021 20:29:55 106.89 105.65 112.39 106.8 106.9 107.2 109.11 108.27 119.61 115.9 115.6 114.7
12/12/2021 20:29:56 103.64 106.26 112.39 106.8 106.9 107.2 106.05 108.85 119.61 115.8 115.6 114.7
12/12/2021 20:29:57 103.81 104.29 112.39 106.8 106.9 107.2 108.45 107.92 119.61 115.8 115.6 114.7
12/12/2021 20:29:58 102.87 104.69 112.39 106.8 106.9 107.2 105.38 108.35 119.61 115.8 115.6 114.7
12/12/2021 20:29:59 105.77 105.08 112.39 106.8 106.9 107.2 108.59 107.92 119.61 115.8 115.6 114.7
12/12/2021 20:30:00 107.82 107.14 112.39 106.8 106.9 107.2 108.94 109.04 119.61 115.8 115.6 114.7
12/12/2021 20:30:01 102.48 106.73 112.39 106.8 106.9 107.2 103.73 108.33 119.61 115.8 115.6 114.7
12/12/2021 20:30:02 104.28 105.63 112.39 106.8 106.9 107.2 107.1 107.41 119.61 115.8 115.6 114.7
12/12/2021 20:30:03 100.4 104.35 111.73 106.8 106.9 107.2 104.23 106.64 119.61 115.7 115.6 114.7
12/12/2021 20:30:04 109.47 108.19 110.48 106.8 106.9 107.2 111.05 109.77 119.61 115.7 115.6 114.7
12/12/2021 20:30:05 108.78 108.79 109.51 106.8 106.9 107.2 110.66 110.46 119.61 115.7 115.6 114.7
12/12/2021 20:30:06 108.55 108.87 109.51 106.8 106.9 107.2 109.74 110.48 118.82 115.7 115.6 114.7
12/12/2021 20:30:07 109.24 109.17 109.51 106.8 106.9 107.2 110.82 110.67 118.08 115.7 115.6 114.7
12/12/2021 20:30:08 107.68 109.32 109.51 106.8 106.9 107.2 110.27 111.02 117.59 115.7 115.6 114.7
12/12/2021 20:30:09 108.15 108.85 109.51 106.8 106.9 107.2 110.06 110.72 114.59 115.7 115.5 114.7
12/12/2021 20:30:10 98.87 108 109.51 106.8 106.9 107.2 101.3 110.11 113.58 115.7 115.5 114.7
12/12/2021 20:30:11 109.39 108.17 109.51 106.9 106.9 107.2 113.28 112.02 112.23 115.7 115.5 114.7
12/12/2021 20:30:12 99.98 108.06 109.51 106.8 106.9 107.2 109.27 112.09 112.23 115.7 115.5 114.7
12/12/2021 20:30:13 104.88 105.14 109.51 106.8 106.9 107.2 117.68 116.51 116.51 115.7 115.5 114.7
12/12/2021 20:30:14 105.74 105.55 109.51 106.8 106.9 107.2 113.22 116.5 116.51 115.7 115.5 114.7
12/12/2021 20:30:15 106.76 106.59 109.32 106.8 106.9 107.2 112.63 114.97 116.51 115.7 115.5 114.7
12/12/2021 20:30:16 106 106.32 109.32 106.8 106.9 107.2 112.65 113.85 116.51 115.6 115.5 114.7
12/12/2021 20:30:17 106.07 106.58 109.32 106.8 106.9 107.2 113.2 113.32 116.51 115.6 115.5 114.7
12/12/2021 20:30:18 106.31 106.52 109.32 106.8 106.9 107.2 112.66 113.28 116.51 115.6 115.5 114.7
12/12/2021 20:30:19 105.26 106.18 109.32 106.8 106.9 107.2 112.17 113.19 116.51 115.6 115.5 114.7
12/12/2021 20:30:20 107.76 107.38 109.32 106.8 106.9 107.2 112.99 113.25 116.51 115.6 115.5 114.7
12/12/2021 20:30:21 105.8 107.44 109.32 106.9 106.9 107.2 112.63 112.92 116.51 115.6 115.5 114.7
12/12/2021 20:30:22 105.93 106.69 109.32 106.9 106.9 107.2 112.21 112.83 116.51 115.6 115.5 114.7
12/12/2021 20:30:23 104.99 105.98 109.32 106.9 106.9 107.2 111.85 112.73 116.51 115.6 115.5 114.7
12/12/2021 20:30:24 105.91 105.86 109.32 106.9 106.9 107.2 112.25 112.78 116.51 115.6 115.5 114.7
12/12/2021 20:30:25 104.32 106.07 109.32 106.9 106.9 107.2 112.65 112.67 116.51 115.6 115.5 114.7
12/12/2021 20:30:26 103.69 104.82 109.32 106.8 106.9 107.2 112.12 112.63 116.51 115.6 115.5 114.7
12/12/2021 20:30:27 103.75 104.2 109.32 106.8 106.9 107.2 111.41 112.62 116.51 115.6 115.5 114.7
12/12/2021 20:30:28 104.21 104.28 109.32 106.8 106.9 107.2 111.52 112.22 116.51 115.5 115.5 114.7
12/12/2021 20:30:29 104.43 104.73 109.32 106.8 106.9 107.2 112.49 112.36 116.51 115.5 115.5 114.7
12/12/2021 20:30:30 106.66 106.52 109.32 106.8 106.9 107.2 112.14 112.45 116.51 115.5 115.5 114.7
12/12/2021 20:30:31 104.74 105.68 109.32 106.8 106.9 107.2 111.72 112.47 116.51 115.5 115.5 114.7
12/12/2021 20:30:32 104.28 105.18 109.32 106.8 106.9 107.2 113.54 113.45 116.51 115.5 115.5 114.7
12/12/2021 20:30:33 104.59 105.06 109.32 106.8 106.9 107.2 106.04 113.32 116.51 115.5 115.5 114.7
12/12/2021 20:30:34 103.8 104.56 109.32 106.8 106.9 107.2 106.09 110.15 116.51 115.5 115.5 114.7
12/12/2021 20:30:35 107.93 107.06 109.32 106.8 106.9 107.2 113.76 112.65 116.51 115.5 115.5 114.7
12/12/2021 20:30:36 107.01 107.05 109.32 106.8 106.9 107.2 113.18 113.31 116.51 115.5 115.5 114.7
12/12/2021 20:30:37 105.38 106.9 109.32 106.8 106.9 107.2 113.42 113.35 116.51 115.5 115.5 114.7
12/12/2021 20:30:38 104.93 106.11 108.85 106.8 106.9 107.2 112.97 113.37 116.51 115.5 115.5 114.7
12/12/2021 20:30:39 109.17 108.22 108.22 106.8 106.9 107.2 115.3 114.68 116.51 115.5 115.5 114.7
12/12/2021 20:30:40 107.58 108.2 108.22 106.8 106.9 107.2 114.29 115.04 116.51 115.5 115.5 114.7
12/12/2021 20:30:41 102.67 107.56 108.22 106.8 106.9 107.2 112.96 114.49 116.51 115.5 115.5 114.7
12/12/2021 20:30:42 103.77 105.13 108.22 106.8 106.9 107.2 113.44 113.77 116.51 115.4 115.5 114.7
12/12/2021 20:30:43 103.51 104.38 108.22 106.8 106.9 107.2 113.5 113.88 116.5 115.4 115.5 114.7
12/12/2021 20:30:44 101.96 103.97 108.22 106.8 106.9 107.2 112.34 113.92 115.04 115.4 115.5 114.7
12/12/2021 20:30:45 107.43 106.53 108.22 106.8 106.9 107.2 114.37 114.16 115.04 115.4 115.5 114.7
12/12/2021 20:30:46 106.28 106.84 108.22 106.8 106.9 107.2 113.83 114.28 115.04 115.4 115.5 114.7
12/12/2021 20:30:47 105.57 106.44 108.22 106.8 106.9 107.2 113.62 114.23 115.04 115.4 115.5 114.7
12/12/2021 20:30:48 106.31 106.65 108.22 106.8 106.9 107.2 112.92 114.06 115.04 115.4 115.5 114.7
12/12/2021 20:30:49 103.95 106.21 108.22 106.8 106.9 107.2 113.33 113.72 115.04 115.4 115.5 114.7
12/12/2021 20:30:50 107.21 106.49 108.22 106.8 106.9 107.2 113.71 113.74 115.04 115.4 115.5 114.7
12/12/2021 20:30:51 105.63 106.85 108.22 106.7 106.9 107.2 113.91 113.98 115.04 115.4 115.5 114.7
12/12/2021 20:30:52 101.55 105.84 108.22 106.7 106.9 107.2 112.21 114.02 115.04 115.4 115.5 114.7
12/12/2021 20:30:53 110.22 109.8 109.8 106.7 106.9 107.2 117.61 116.4 116.4 115.4 115.5 114.7
12/12/2021 20:30:54 104.18 109.8 109.8 106.7 106.9 107.2 118.14 118.37 118.37 115.4 115.5 114.7
12/12/2021 20:30:55 104.56 107.13 109.8 106.7 106.9 107.2 120.13 119.64 119.64 115.4 115.5 114.7
12/12/2021 20:30:56 103.09 105.66 109.8 106.7 106.9 107.2 116.08 119.22 119.64 115.5 115.5 114.7
12/12/2021 20:30:57 109.11 108.07 109.8 106.6 106.9 107.2 114.11 117.23 119.64 115.5 115.5 114.7
12/12/2021 20:30:58 108.29 108.6 109.8 106.6 106.9 107.2 112.15 115.6 119.64 115.5 115.5 114.7
12/12/2021 20:30:59 104.93 108.08 109.8 106.6 106.9 107.2 113.11 113.94 119.64 115.5 115.5 114.7
12/12/2021 20:31:00 106.99 107 109.8 106.7 106.9 107.2 112.47 113.79 119.64 115.5 115.5 114.7
12/12/2021 20:31:01 104.75 107.19 109.8 106.6 106.9 107.2 112.96 113.21 119.64 115.5 115.5 114.7
12/12/2021 20:31:02 107.11 107.02 109.8 106.6 106.9 107.2 112.79 113.3 119.64 115.4 115.5 114.7
12/12/2021 20:31:03 109.39 109.26 109.8 106.6 106.9 107.2 112.82 113.4 119.64 115.4 115.5 114.7
12/12/2021 20:31:04 105.11 108.38 109.8 106.6 106.9 107.2 112.32 113.27 119.64 115.4 115.5 114.7
12/12/2021 20:31:05 104.22 106.58 109.8 106.6 106.9 107.2 112.98 112.99 119.64 115.4 115.5 114.7
12/12/2021 20:31:06 103.79 105.08 109.8 106.6 106.9 107.2 112.52 112.99 119.64 115.4 115.4 114.7
12/12/2021 20:31:07 104.27 104.62 109.8 106.6 106.9 107.2 112.15 112.94 119.64 115.4 115.4 114.7
12/12/2021 20:31:08 105.57 105.38 109.8 106.6 106.9 107.2 112.45 112.94 119.64 115.4 115.4 114.7
12/12/2021 20:31:09 105.67 105.57 109.8 106.6 106.9 107.2 113.23 113.09 119.64 115.3 115.4 114.7
12/12/2021 20:31:10 105.31 105.56 109.8 106.6 106.9 107.2 112.79 113.18 119.64 115.3 115.4 114.7
12/12/2021 20:31:11 106.11 106.13 109.8 106.6 106.9 107.2 113 113.43 119.64 115.3 115.4 114.7
12/12/2021 20:31:12 106.83 106.76 109.8 106.6 106.9 107.2 112.5 113.31 119.64 115.3 115.4 114.7
12/12/2021 20:31:13 104.9 106.67 109.8 106.6 106.9 107.2 112.95 113.02 119.64 115.3 115.4 114.7
12/12/2021 20:31:14 107.47 107.78 109.8 106.6 106.9 107.2 112.67 113.02 119.64 115.3 115.4 114.7
12/12/2021 20:31:15 108.43 108.13 109.8 106.6 106.9 107.2 113.71 113.92 119.64 115.3 115.4 114.7
12/12/2021 20:31:16 105.51 107.99 109.8 106.6 106.9 107.2 107.99 113.35 119.64 115.3 115.4 114.7
12/12/2021 20:31:17 105.89 106.42 109.8 106.6 106.9 107.2 113 112.56 119.64 115.3 115.4 114.7
12/12/2021 20:31:18 108.35 107.94 109.8 106.6 106.9 107.2 113.24 113.19 119.64 115.2 115.4 114.7
12/12/2021 20:31:19 104.99 107.59 109.8 106.6 106.9 107.2 112.83 113.23 119.64 115.2 115.4 114.7
12/12/2021 20:31:20 103.19 106.25 109.8 106.6 106.9 107.2 112.41 113.38 119.64 115.2 115.4 114.7
12/12/2021 20:31:21 103.48 104.54 109.8 106.6 106.9 107.2 112.86 112.92 119.64 115.2 115.4 114.7
12/12/2021 20:31:22 107.7 106.65 109.8 106.6 106.9 107.2 112.76 113.02 119.64 115.2 115.4 114.7
12/12/2021 20:31:23 106.56 106.69 109.8 106.6 106.8 107.2 113.86 113.71 119.64 115.2 115.4 114.7
12/12/2021 20:31:24 107.66 107.42 109.26 106.6 106.8 107.2 112.82 113.71 119.64 115.2 115.4 114.7
12/12/2021 20:31:25 104.53 107.24 109.26 106.6 106.8 107.2 113 113.54 119.22 115.2 115.4 114.7
12/12/2021 20:31:26 107.25 107.16 109.26 106.6 106.8 107.2 112.42 113.05 117.23 115.2 115.4 114.7
12/12/2021 20:31:27 104.8 107.18 109.26 106.6 106.8 107.2 116.37 115.41 115.6 115.2 115.4 114.7
12/12/2021 20:31:28 105.41 105.95 109.26 106.6 106.8 107.2 112.22 115.21 115.41 115.2 115.4 114.7
12/12/2021 20:31:29 105.9 106 109.26 106.6 106.8 107.2 113.78 113.9 115.41 115.2 115.3 114.7
12/12/2021 20:31:30 104.74 105.95 109.26 106.6 106.8 107.2 112.43 113.89 115.41 115.2 115.3 114.7
12/12/2021 20:31:31 104.59 105.25 109.26 106.6 106.8 107.2 113.37 113.58 115.41 115.2 115.3 114.7
12/12/2021 20:31:32 106.24 105.94 109.26 106.6 106.8 107.2 112.94 113.59 115.41 115.1 115.3 114.7
12/12/2021 20:31:33 103.76 105.91 108.38 106.6 106.8 107.2 113.22 113.45 115.41 115.1 115.3 114.7
12/12/2021 20:31:34 103.7 104.59 108.13 106.6 106.8 107.2 112.15 113.33 115.41 115.1 115.3 114.7
12/12/2021 20:31:35 105.45 105.2 108.13 106.6 106.8 107.2 112.87 113.12 115.41 115.1 115.3 114.7
12/12/2021 20:31:36 105.17 105.44 108.13 106.6 106.8 107.2 112.54 113.11 115.41 115.1 115.3 114.7
12/12/2021 20:31:37 105.05 105.72 108.13 106.6 106.8 107.2 112.91 113.22 115.41 115.1 115.3 114.7
12/12/2021 20:31:38 104.21 105.08 108.13 106.6 106.8 107.2 113.15 113.44 115.41 115.1 115.3 114.7
12/12/2021 20:31:39 107.65 107.05 108.13 106.6 106.8 107.2 113.53 113.74 115.41 115.1 115.3 114.7
12/12/2021 20:31:40 105.75 107.15 108.13 106.5 106.8 107.2 112.72 113.76 115.41 115.1 115.3 114.7
12/12/2021 20:31:41 106.34 106.82 108.13 106.5 106.8 107.2 113.32 113.37 115.41 115.1 115.3 114.7
12/12/2021 20:31:42 106.6 107.3 108.13 106.5 106.8 107.2 113.25 113.73 115.41 115.1 115.3 114.7
12/12/2021 20:31:43 106.18 106.57 108.13 106.5 106.8 107.2 113.48 113.71 115.41 115 115.3 114.7
12/12/2021 20:31:44 107.86 108.3 108.3 106.5 106.8 107.2 113.26 113.85 115.41 115 115.3 114.7
12/12/2021 20:31:45 108.65 108.81 108.81 106.5 106.8 107.2 114.11 113.97 115.41 115 115.3 114.7
12/12/2021 20:31:46 103.09 108.75 108.81 106.5 106.8 107.2 112.3 113.96 115.41 115 115.3 114.7
12/12/2021 20:31:47 103.82 106.13 108.81 106.5 106.8 107.2 111.97 113.12 115.41 115 115.3 114.7
12/12/2021 20:31:48 102.58 104.98 108.81 106.5 106.8 107.2 110.81 112.58 115.41 115 115.3 114.7
12/12/2021 20:31:49 104.02 104.31 108.81 106.5 106.8 107.2 115.75 114.81 115.41 115 115.3 114.7
12/12/2021 20:31:50 108.01 107.55 108.81 106.5 106.8 107.2 113.28 114.78 115.41 115 115.3 114.7
12/12/2021 20:31:51 109.52 109.27 109.27 106.6 106.8 107.2 112.42 114.29 115.41 115 115.3 114.7
12/12/2021 20:31:52 106.34 109.19 109.27 106.6 106.8 107.2 111.9 113.31 115.41 115 115.3 114.7
12/12/2021 20:31:53 107.53 107.62 109.27 106.6 106.8 107.2 113.61 113.34 115.41 115 115.3 114.7
12/12/2021 20:31:54 107.23 107.81 109.27 106.6 106.8 107.2 111.78 113.2 115.41 115 115.3 114.7
12/12/2021 20:31:55 103.19 107.17 109.27 106.6 106.8 107.2 111.28 112.6 115.41 115 115.3 114.7
12/12/2021 20:31:56 112.34 111.2 111.2 106.6 106.8 107.2 114.15 113.79 115.41 115 115.3 114.7
12/12/2021 20:31:57 106.56 110.96 111.2 106.6 106.8 107.2 113.55 113.71 115.21 115 115.3 114.7
12/12/2021 20:31:58 104.46 108.65 111.2 106.6 106.8 107.2 112.43 113.71 114.81 115 115.3 114.7
12/12/2021 20:31:59 103.52 106.46 111.2 106.6 106.8 107.2 112.77 113.43 114.81 114.9 115.3 114.7
12/12/2021 20:32:00 102.34 104.95 111.2 106.6 106.8 107.2 112.14 113.36 114.81 114.9 115.3 114.7
12/12/2021 20:32:01 105.54 105.11 111.2 106.6 106.8 107.2 114.24 113.76 114.81 114.9 115.3 114.7
12/12/2021 20:32:02 106.42 106.03 111.2 106.6 106.8 107.2 113.48 113.79 114.81 114.9 115.3 114.7
12/12/2021 20:32:03 108.93 108.32 111.2 106.6 106.8 107.2 113.99 114.12 114.81 114.9 115.3 114.7
12/12/2021 20:32:04 107.1 108.19 111.2 106.6 106.8 107.2 112.86 114.12 114.81 114.9 115.3 114.7
12/12/2021 20:32:05 106.39 107.83 111.2 106.6 106.8 107.2 114.7 114.45 114.81 114.9 115.3 114.7
12/12/2021 20:32:06 107 106.98 111.2 106.6 106.8 107.2 116.63 116.4 116.4 114.9 115.3 114.7
12/12/2021 20:32:07 107.98 107.77 111.2 106.6 106.8 107.2 113.15 115.92 116.4 114.9 115.3 114.7
12/12/2021 20:32:08 105.59 107.71 111.2 106.6 106.8 107.2 114.09 114.62 116.4 114.9 115.3 114.7
12/12/2021 20:32:09 108.55 107.97 111.2 106.6 106.8 107.2 111.3 114.5 116.4 114.9 115.3 114.7
12/12/2021 20:32:10 108.17 108.74 111.2 106.6 106.8 107.2 111.99 112.88 116.4 114.9 115.3 114.7
12/12/2021 20:32:11 108.36 108.45 111.2 106.6 106.8 107.2 113.8 113.36 116.4 114.9 115.2 114.7
12/12/2021 20:32:12 106.29 108.07 111.2 106.6 106.8 107.2 112.56 113.55 116.4 114.8 115.2 114.7
12/12/2021 20:32:13 107.61 107.55 111.2 106.6 106.8 107.2 113.62 113.49 116.4 114.8 115.2 114.7
12/12/2021 20:32:14 104.67 107.45 111.2 106.6 106.8 107.2 112.77 113.47 116.4 114.8 115.2 114.7
12/12/2021 20:32:15 109.4 108.67 111.2 106.6 106.8 107.2 113.42 113.54 116.4 114.8 115.2 114.7
12/12/2021 20:32:16 108.18 108.54 111.2 106.6 106.8 107.2 113.24 113.63 116.4 114.8 115.2 114.7
12/12/2021 20:32:17 108.37 108.91 111.2 106.6 106.8 107.2 113.76 113.92 116.4 114.8 115.2 114.7
12/12/2021 20:32:18 104.1 108.17 111.2 106.6 106.8 107.2 113.63 114.03 116.4 114.8 115.2 114.7
12/12/2021 20:32:19 104.52 106.08 111.2 106.6 106.8 107.2 112.82 113.73 116.4 114.8 115.2 114.7
12/12/2021 20:32:20 103.24 105.32 111.2 106.6 106.8 107.2 111.1 113.46 116.4 114.8 115.2 114.7
12/12/2021 20:32:21 105.05 104.96 111.2 106.6 106.8 107.2 116.7 115.69 116.4 114.8 115.2 114.7
12/12/2021 20:32:22 108.58 108.03 111.2 106.6 106.8 107.2 113.61 115.7 116.4 114.8 115.2 114.7
12/12/2021 20:32:23 107.15 108.17 111.2 106.6 106.8 107.2 113.72 114.77 116.4 114.7 115.2 114.7
12/12/2021 20:32:24 108.06 108 111.2 106.6 106.8 107.2 115.2 115.33 116.4 114.7 115.2 114.7
12/12/2021 20:32:25 108.57 108.71 111.2 106.6 106.8 107.2 115.37 115.28 116.4 114.7 115.2 114.7
12/12/2021 20:32:26 107.72 108.75 110.96 106.6 106.8 107.2 112.89 115.16 116.4 114.7 115.2 114.7
12/12/2021 20:32:27 106.43 107.62 108.91 106.6 106.8 107.2 112.34 113.92 116.4 114.7 115.2 114.7
12/12/2021 20:32:28 108.18 108.35 108.91 106.6 106.8 107.2 112.96 113.72 116.4 114.7 115.2 114.7
12/12/2021 20:32:29 107.15 107.57 108.91 106.6 106.8 107.2 114.41 114.23 116.4 114.7 115.2 114.7
12/12/2021 20:32:30 109.07 109.2 109.2 106.6 106.8 107.2 113.65 114.26 116.4 114.7 115.2 114.7
12/12/2021 20:32:31 107.59 108.26 109.2 106.6 106.8 107.2 113.45 113.98 116.4 114.7 115.2 114.6
12/12/2021 20:32:32 107.47 108.07 109.2 106.6 106.8 107.2 113.3 114.12 116.4 114.7 115.2 114.6
12/12/2021 20:32:33 107.85 108.38 109.2 106.7 106.8 107.2 114.2 114.1 116.4 114.7 115.2 114.6
12/12/2021 20:32:34 110.37 109.92 109.92 106.7 106.8 107.2 113.67 114.17 116.4 114.7 115.2 114.6
12/12/2021 20:32:35 105.03 109.15 109.92 106.7 106.8 107.2 113.03 113.8 116.4 114.6 115.2 114.6
12/12/2021 20:32:36 107.56 107.61 109.92 106.7 106.8 107.2 113.99 114.27 115.92 114.6 115.2 114.6
12/12/2021 20:32:37 108.53 108.93 109.92 106.7 106.8 107.2 117.55 116.43 116.43 114.6 115.2 114.6
12/12/2021 20:32:38 111.7 111.4 111.4 106.7 106.8 107.2 115.56 116.25 116.43 114.6 115.2 114.6
12/12/2021 20:32:39 107.78 110.96 111.4 106.7 106.8 107.2 112.84 115.89 116.43 114.6 115.2 114.6
12/12/2021 20:32:40 106.99 109.13 111.4 106.7 106.8 107.2 114.27 114.55 116.43 114.6 115.2 114.6
12/12/2021 20:32:41 107.81 108.64 111.4 106.8 106.8 107.2 113.79 114.51 116.43 114.6 115.2 114.6
12/12/2021 20:32:42 103.84 107.83 111.4 106.8 106.8 107.2 115.32 115.3 116.43 114.6 115.2 114.6
12/12/2021 20:32:43 103.74 105.82 111.4 106.8 106.8 107.2 114.73 116.23 116.43 114.6 115.2 114.6
12/12/2021 20:32:44 112.68 111.29 111.4 106.8 106.8 107.2 114.43 114.72 116.43 114.6 115.2 114.6
12/12/2021 20:32:45 107.3 111.38 111.4 106.8 106.8 107.2 113.13 114.56 116.43 114.5 115.2 114.6
12/12/2021 20:32:46 105.26 108.97 111.4 106.8 106.8 107.2 112.55 113.83 116.43 114.5 115.2 114.6
12/12/2021 20:32:47 108.54 108.36 111.4 106.8 106.8 107.2 113.53 113.69 116.43 114.5 115.2 114.6
12/12/2021 20:32:48 103.17 107.95 111.4 106.8 106.8 107.2 112.18 113.58 116.43 114.5 115.2 114.6
12/12/2021 20:32:49 108.25 107.52 111.4 106.8 106.8 107.2 113.28 113.21 116.43 114.5 115.2 114.6
12/12/2021 20:32:50 109.8 109.43 111.4 106.9 106.8 107.2 113.55 113.56 116.43 114.5 115.2 114.6
12/12/2021 20:32:51 105.56 108.81 111.4 106.9 106.8 107.2 112.96 113.58 116.43 114.5 115.2 114.6
12/12/2021 20:32:52 104.25 107.17 111.4 106.9 106.8 107.2 112.85 113.52 116.43 114.5 115.2 114.6
12/12/2021 20:32:53 103.91 105.8 111.4 106.9 106.8 107.2 113.69 113.54 116.43 114.5 115.2 114.6
12/12/2021 20:32:54 104.32 104.58 111.4 106.9 106.8 107.2 112.47 113.5 116.43 114.5 115.2 114.6
12/12/2021 20:32:55 105.5 105.5 111.4 106.9 106.8 107.2 112.71 113.24 116.43 114.5 115.2 114.6
12/12/2021 20:32:56 106.19 106.25 111.4 106.9 106.8 107.2 112.98 113.52 116.43 114.5 115.2 114.6
12/12/2021 20:32:57 105.55 105.87 111.4 106.9 106.8 107.2 114.03 113.79 116.43 114.5 115.2 114.6
12/12/2021 20:32:58 106.59 106.38 111.4 106.9 106.8 107.2 113.64 113.92 116.43 114.5 115.2 114.6
12/12/2021 20:32:59 104.61 106.36 111.4 106.9 106.8 107.2 112.63 113.81 116.43 114.5 115.2 114.6
12/12/2021 20:33:00 106.59 106.34 111.4 106.8 106.8 107.2 113.04 113.76 116.43 114.4 115.2 114.6
12/12/2021 20:33:01 106.6 107.04 111.4 106.9 106.8 107.2 114.09 113.91 116.43 114.4 115.2 114.6
12/12/2021 20:33:02 108.59 108.04 111.4 106.9 106.8 107.2 112.1 114.05 116.43 114.4 115.2 114.6
12/12/2021 20:33:03 104.43 108.03 111.4 106.9 106.8 107.2 107.76 112.58 116.43 114.4 115.2 114.6
12/12/2021 20:33:04 107.39 107.04 111.4 106.9 106.8 107.2 112.44 112.13 116.43 114.4 115.2 114.6
12/12/2021 20:33:05 107.67 107.5 111.4 106.9 106.8 107.2 113.63 113.21 116.43 114.4 115.2 114.6
12/12/2021 20:33:06 107.68 107.86 111.4 106.9 106.8 107.2 113.75 113.92 116.43 114.4 115.2 114.6
12/12/2021 20:33:07 106.7 108.35 111.4 106.9 106.8 107.2 115.02 115.06 116.25 114.4 115.2 114.6
12/12/2021 20:33:08 108.27 108.48 111.38 106.9 106.8 107.2 113.46 114.94 116.23 114.4 115.2 114.6
12/12/2021 20:33:09 109.43 109.25 111.38 106.9 106.8 107.2 113.95 114.34 116.23 114.4 115.2 114.6
12/12/2021 20:33:10 108.88 109.51 111.38 106.9 106.8 107.2 113.69 114.24 116.23 114.3 115.2 114.6
12/12/2021 20:33:11 107.17 108.67 111.38 106.9 106.8 107.2 113.31 113.84 116.23 114.3 115.2 114.6
12/12/2021 20:33:12 104.19 107.88 111.38 106.9 106.8 107.2 114.11 114.27 116.23 114.3 115.2 114.6
12/12/2021 20:33:13 101.88 105.76 111.38 106.9 106.8 107.2 113.61 114.32 115.06 114.3 115.2 114.6
12/12/2021 20:33:14 107.75 107.13 111.38 106.9 106.8 107.2 113.55 113.8 115.06 114.3 115.2 114.6
12/12/2021 20:33:15 107.49 107.52 109.51 106.9 106.8 107.2 112.84 113.7 115.06 114.3 115.2 114.6
12/12/2021 20:33:16 107.22 107.46 109.51 106.9 106.8 107.2 113.01 113.61 115.06 114.3 115.2 114.6
12/12/2021 20:33:17 107.96 107.86 109.51 106.9 106.8 107.2 113.7 113.61 115.06 114.3 115.2 114.6
12/12/2021 20:33:18 104.64 107.81 109.51 106.9 106.8 107.2 113.1 113.57 115.06 114.3 115.2 114.6
12/12/2021 20:33:19 109.21 108.41 109.51 106.9 106.8 107.2 114.23 114.13 115.06 114.3 115.2 114.6
12/12/2021 20:33:20 108.66 108.96 109.51 106.9 106.8 107.2 113.8 114.2 115.06 114.2 115.2 114.6
12/12/2021 20:33:21 106.39 108.36 109.51 106.9 106.8 107.2 113.82 114.44 115.06 114.2 115.2 114.6
12/12/2021 20:33:22 103.86 107.1 109.51 106.9 106.8 107.2 113.7 113.98 115.06 114.2 115.2 114.6
12/12/2021 20:33:23 104.04 105.36 109.51 106.9 106.8 107.2 112.89 114.1 115.06 114.2 115.2 114.6
12/12/2021 20:33:24 103.89 104.67 109.51 106.9 106.8 107.2 111.48 113.42 115.06 114.2 115.1 114.6
12/12/2021 20:33:25 104.99 105.04 109.51 106.9 106.8 107.2 117.15 116.22 116.22 114.2 115.2 114.6
12/12/2021 20:33:26 107.53 107.17 109.51 106.9 106.8 107.2 115.51 116.14 116.22 114.2 115.2 114.6
12/12/2021 20:33:27 109.14 108.6 109.51 106.9 106.8 107.2 113.68 115.8 116.22 114.2 115.2 114.6
12/12/2021 20:33:28 108.82 108.87 109.51 106.9 106.8 107.2 113.54 114.84 116.22 114.2 115.2 114.6
12/12/2021 20:33:29 105.72 108.73 109.51 106.9 106.8 107.2 113.2 114.15 116.22 114.1 115.2 114.6
12/12/2021 20:33:30 106.21 107.14 109.51 106.9 106.8 107.2 112.4 113.63 116.22 114.1 115.2 114.6
12/12/2021 20:33:31 107.92 107.82 109.51 107 106.8 107.2 112.93 113.12 116.22 114.1 115.2 114.6
12/12/2021 20:33:32 108.29 108.43 109.51 107 106.8 107.2 113.81 114.15 116.22 114.1 115.2 114.6
12/12/2021 20:33:33 109.12 109.15 109.51 107 106.8 107.2 114.16 113.99 116.22 114.1 115.2 114.6
12/12/2021 20:33:34 106.7 108.89 109.51 107 106.8 107.2 114.58 114.55 116.22 114.1 115.1 114.6
12/12/2021 20:33:35 104.54 107.36 109.51 107 106.8 107.2 112.41 114.42 116.22 114 115.1 114.6
12/12/2021 20:33:36 104.6 106.01 109.51 107 106.8 107.2 112.58 113.66 116.22 114 115.1 114.6
12/12/2021 20:33:37 104.89 105.66 109.51 107 106.8 107.2 113.64 113.52 116.22 114 115.1 114.6
12/12/2021 20:33:38 104.71 104.83 109.51 107 106.8 107.2 112.62 113.37 116.22 114 115.1 114.6
12/12/2021 20:33:39 106.29 106.09 109.51 107 106.8 107.2 112.47 113.25 116.22 114 115.1 114.6
12/12/2021 20:33:40 105.19 106.07 109.15 107 106.8 107.2 112.54 113.34 116.22 114 115.1 114.6
12/12/2021 20:33:41 104.41 105.75 109.15 106.9 106.8 107.2 113.2 113.07 116.22 113.9 115.1 114.6
12/12/2021 20:33:42 106.52 106.1 109.15 106.9 106.8 107.2 115.15 114.67 116.22 113.9 115.1 114.6
12/12/2021 20:33:43 105.3 106.21 109.15 106.9 106.8 107.2 115.77 115.93 116.22 113.9 115.1 114.6
12/12/2021 20:33:44 110.45 109.7 109.7 107 106.9 107.2 116.69 116.83 116.83 113.9 115.1 114.6
12/12/2021 20:33:45 109.47 109.95 109.95 107 106.9 107.2 113.74 116.1 116.83 113.9 115.1 114.6
12/12/2021 20:33:46 107.52 109.56 109.95 106.9 106.9 107.2 114.54 115.07 116.83 113.9 115.1 114.6
12/12/2021 20:33:47 107.34 108.58 109.95 106.9 106.9 107.2 113.25 115.11 116.83 113.9 115.1 114.6
12/12/2021 20:33:48 101.29 107.8 109.95 106.9 106.9 107.2 108.49 113.67 116.83 113.9 115.1 114.6
12/12/2021 20:33:49 110.27 109.4 109.95 107 106.9 107.2 111.76 111.9 116.83 113.9 115.1 114.6
12/12/2021 20:33:50 103.47 108.59 109.95 107 106.9 107.2 112.46 112.44 116.83 113.8 115.1 114.6
12/12/2021 20:33:51 104.5 106.33 109.95 106.9 106.9 107.2 115.24 115.18 116.83 113.8 115.1 114.6
12/12/2021 20:33:52 107.88 108 109.95 106.9 106.9 107.2 110.79 115.11 116.83 113.8 115.1 114.6
12/12/2021 20:33:53 103.84 106.54 109.95 106.9 106.9 107.2 109.9 112.76 116.83 113.8 115.1 114.6
12/12/2021 20:33:54 105.44 105.6 109.95 106.9 106.9 107.2 110.31 111.28 116.83 113.8 115.1 114.6
12/12/2021 20:33:55 102.3 105.43 109.95 106.9 106.9 107.2 108.71 110.69 116.83 113.8 115.1 114.6
12/12/2021 20:33:56 103.87 103.91 109.95 106.9 106.9 107.2 112.54 112.21 116.83 113.7 115.1 114.6
12/12/2021 20:33:57 105.65 105.29 109.95 106.9 106.9 107.2 109.72 111.42 116.83 113.7 115.1 114.6
12/12/2021 20:33:58 104.96 105.5 109.95 106.9 106.9 107.2 111.68 111.83 116.83 113.7 115.1 114.6
12/12/2021 20:33:59 103.22 105.08 109.95 106.9 106.9 107.2 110.1 111.1 116.83 113.7 115.1 114.6
12/12/2021 20:34:00 103.77 103.9 109.95 106.9 106.9 107.2 110.09 110.53 116.83 113.7 115.1 114.6
12/12/2021 20:34:01 103.97 104.05 109.95 106.8 106.9 107.2 109.59 110.75 116.83 113.7 115.1 114.6
12/12/2021 20:34:02 103.66 103.97 109.95 106.8 106.9 107.2 110.42 110.26 116.83 113.7 115.1 114.6
12/12/2021 20:34:03 104.53 104.32 109.95 106.8 106.9 107.2 111.56 111.55 116.83 113.6 115.1 114.6
12/12/2021 20:34:04 107.75 106.86 109.95 106.8 106.9 107.2 113.94 113.88 116.83 113.5 115.1 114.6
12/12/2021 20:34:05 106.52 106.93 109.95 106.8 106.9 107.2 115.19 114.87 116.83 113.5 115.1 114.6
12/12/2021 20:34:06 108.06 107.88 109.95 106.8 106.9 107.2 113.47 114.8 116.83 113.5 115.1 114.6
12/12/2021 20:34:07 108.6 108.66 109.95 106.8 106.9 107.2 114.75 115 116.83 113.5 115.1 114.6
12/12/2021 20:34:08 108.93 108.97 109.95 106.9 106.9 107.2 114.49 114.67 116.83 113.5 115.1 114.6
12/12/2021 20:34:09 107.9 109.04 109.95 106.9 106.9 107.2 116.26 115.99 116.83 113.5 115.1 114.6
12/12/2021 20:34:10 104.66 108.32 109.95 106.8 106.9 107.2 112.89 115.74 116.83 113.5 115.1 114.6
12/12/2021 20:34:11 106.28 106.5 109.95 106.9 106.9 107.2 112.71 113.78 116.83 113.5 115.1 114.6
12/12/2021 20:34:12 105.57 106.43 109.95 106.9 106.9 107.2 113.21 113.94 116.83 113.5 115.1 114.6
12/12/2021 20:34:13 105.04 105.8 109.95 106.9 106.9 107.2 113.24 113.56 116.83 113.5 115.1 114.6
12/12/2021 20:34:14 104.24 105.52 109.95 106.9 106.9 107.2 111.26 113.2 116.1 113.5 115.1 114.6
12/12/2021 20:34:15 106.61 106.48 109.56 106.8 106.9 107.2 111.6 112.16 115.99 113.5 115.1 114.6
12/12/2021 20:34:16 105.21 106.74 109.4 106.8 106.9 107.2 111.34 111.93 115.99 113.4 115.1 114.6
12/12/2021 20:34:17 103.54 105.69 109.4 106.8 106.9 107.2 112.36 112.19 115.99 113.4 115.1 114.6
12/12/2021 20:34:18 105.72 105.55 109.4 106.8 106.9 107.2 111.49 112.09 115.99 113.4 115.1 114.6
12/12/2021 20:34:19 107.73 107.29 109.04 106.8 106.9 107.2 112.42 112.71 115.99 113.4 115.1 114.6
12/12/2021 20:34:20 106.04 106.97 109.04 106.8 106.9 107.2 112.11 112.35 115.99 113.4 115.1 114.6
12/12/2021 20:34:21 106.28 106.95 109.04 106.8 106.9 107.2 111.98 112.31 115.99 113.4 115.1 114.6
12/12/2021 20:34:22 103.08 106.27 109.04 106.8 106.9 107.2 112.86 112.84 115.99 113.4 115.1 114.6
12/12/2021 20:34:23 103.44 104.85 109.04 106.8 106.9 107.2 110.65 112.6 115.99 113.4 115.1 114.6
12/12/2021 20:34:24 104.92 104.82 109.04 106.7 106.9 107.2 110.39 111.42 115.99 113.3 115.1 114.6
12/12/2021 20:34:25 107.42 106.57 109.04 106.7 106.9 107.2 111.76 111.59 115.99 113.3 115.1 114.6
12/12/2021 20:34:26 109.11 108.34 109.04 106.8 106.9 107.2 112.44 112.19 115.99 113.3 115.1 114.6
12/12/2021 20:34:27 101.28 107.97 109.04 106.7 106.9 107.2 113.41 113.67 115.99 113.3 115.1 114.6
12/12/2021 20:34:28 108.48 107.51 109.04 106.8 106.9 107.2 113.82 113.73 115.99 113.3 115.1 114.6
12/12/2021 20:34:29 105.48 107.56 109.04 106.7 106.9 107.2 113.49 113.71 115.99 113.3 115.1 114.6
12/12/2021 20:34:30 102.86 106.34 109.04 106.7 106.9 107.2 111.71 113.48 115.99 113.2 115.1 114.6
12/12/2021 20:34:31 102.28 104.41 109.04 106.7 106.9 107.2 111.2 112.48 115.99 113.2 115.1 114.6
12/12/2021 20:34:32 104.14 104.21 109.04 106.7 106.9 107.2 112.41 112.3 115.99 113.2 115.1 114.6
12/12/2021 20:34:33 110.69 109.43 109.43 106.7 106.9 107.2 113.75 113.3 115.99 113.2 115 114.6
12/12/2021 20:34:34 116.08 114.55 114.55 106.7 106.9 107.2 117.8 116.64 116.64 113.2 115 114.6
12/12/2021 20:34:35 107.48 114.54 114.55 106.7 106.9 107.2 116.46 117.14 117.14 113.2 115 114.6
12/12/2021 20:34:36 102.68 111.32 114.55 106.7 106.9 107.2 111.98 116.39 117.14 113.2 115 114.6
12/12/2021 20:34:37 108.36 108.53 114.55 106.7 106.9 107.2 112.23 114.19 117.14 113.2 115 114.6
12/12/2021 20:34:38 108.47 108.87 114.55 106.7 106.9 107.2 112.54 113.08 117.14 113.1 115 114.6
12/12/2021 20:34:39 104.77 108.48 114.55 106.7 106.9 107.2 111.01 113.08 117.14 113.1 115 114.6
12/12/2021 20:34:40 101.89 106.26 114.55 106.7 106.9 107.2 109.92 111.5 117.14 113.1 115 114.6
12/12/2021 20:34:41 103.66 104.26 114.55 106.7 106.9 107.2 110.36 110.66 117.14 113.1 115 114.6
12/12/2021 20:34:42 107.84 107.3 114.55 106.7 106.9 107.2 112.36 112 117.14 113.1 115 114.6
12/12/2021 20:34:43 111 110.38 114.55 106.7 106.9 107.2 114.29 113.77 117.14 113.1 115 114.6
12/12/2021 20:34:44 105.29 110.34 114.55 106.7 106.9 107.2 112.57 113.66 117.14 113.2 115 114.6
12/12/2021 20:34:45 110.22 109.42 114.55 106.7 106.9 107.2 115.04 114.91 117.14 113.2 115 114.6
12/12/2021 20:34:46 108.54 110.3 114.55 106.7 106.9 107.2 111.72 114.35 117.14 113.2 115 114.6
12/12/2021 20:34:47 104.05 108.4 114.55 106.7 106.9 107.2 110.12 112.71 117.14 113.2 115 114.6
12/12/2021 20:34:48 108.41 108.07 114.55 106.7 106.9 107.2 110.76 111.68 117.14 113.2 115 114.6
12/12/2021 20:34:49 108.74 108.5 114.55 106.7 106.9 107.2 111.69 111.57 117.14 113.2 115 114.6
12/12/2021 20:34:50 106.57 108.17 114.55 106.7 106.9 107.2 110.42 111.34 117.14 113.2 115 114.6
12/12/2021 20:34:51 103.42 107.27 114.55 106.7 106.9 107.2 108.93 110.74 117.14 113.2 115 114.6
12/12/2021 20:34:52 106.2 105.97 114.55 106.8 106.9 107.2 110.99 110.69 117.14 113.2 115 114.6
12/12/2021 20:34:53 106.62 107.08 114.55 106.8 106.9 107.2 110.74 111.02 117.14 113.2 115 114.6
12/12/2021 20:34:54 104.98 106.03 114.55 106.8 106.9 107.2 110.44 110.63 117.14 113.2 115 114.6
12/12/2021 20:34:55 108.27 107.68 114.55 106.8 106.9 107.2 112.04 111.78 117.14 113.2 115 114.6
12/12/2021 20:34:56 106.41 107.3 114.55 106.8 106.9 107.2 111.24 111.66 117.14 113.2 115 114.6
12/12/2021 20:34:57 104.83 106.81 114.55 106.8 106.9 107.2 109.97 111.47 117.14 113.2 115 114.6
12/12/2021 20:34:58 107.95 107.65 114.55 106.8 106.9 107.2 111.53 111.44 117.14 113.2 115 114.6
12/12/2021 20:34:59 110.05 109.41 114.55 106.8 106.9 107.2 113.12 112.51 117.14 113.2 115 114.6
12/12/2021 20:35:00 109.1 110.15 114.55 106.8 106.9 107.2 114.51 114.12 117.14 113.2 115 114.6
12/12/2021 20:35:01 111.28 110.69 114.55 106.9 106.9 107.2 113.05 113.97 117.14 113.2 115 114.6
12/12/2021 20:35:02 110.95 111.9 114.55 106.9 106.9 107.2 113.62 114.48 117.14 113.2 115 114.6
12/12/2021 20:35:03 106.59 110.23 114.55 106.9 106.9 107.2 111.98 113.22 117.14 113.3 115 114.6
12/12/2021 20:35:04 108.53 109.35 114.54 106.9 106.9 107.2 111.57 112.71 117.14 113.3 115 114.6
12/12/2021 20:35:05 106.92 108.29 111.9 106.9 106.9 107.2 111.29 112.29 116.39 113.3 115 114.6
12/12/2021 20:35:06 105.37 107.32 111.9 106.9 106.9 107.3 110.79 111.44 114.91 113.3 115 114.6
12/12/2021 20:35:07 104.29 106.21 111.9 106.9 106.9 107.3 110.38 111.03 114.91 113.3 115 114.6
12/12/2021 20:35:08 105.2 105.38 111.9 106.8 106.9 107.3 110.58 110.8 114.91 113.3 115 114.6
12/12/2021 20:35:09 103.07 105.22 111.9 106.8 106.9 107.3 110.32 110.97 114.91 113.3 115 114.6
12/12/2021 20:35:10 104.78 104.76 111.9 106.8 106.9 107.3 111.44 111.27 114.91 113.3 114.9 114.6
12/12/2021 20:35:11 105.72 105.64 111.9 106.8 106.9 107.3 111.18 111.27 114.91 113.3 114.9 114.6
12/12/2021 20:35:12 106.64 106.24 111.9 106.8 106.9 107.3 111.98 111.71 114.91 113.3 114.9 114.6
12/12/2021 20:35:13 105.37 106.42 111.9 106.8 106.9 107.3 112.09 112.54 114.91 113.2 114.9 114.6
12/12/2021 20:35:14 103.94 105.34 111.9 106.8 106.9 107.2 111.01 111.6 114.91 113.2 114.9 114.6
12/12/2021 20:35:15 106.49 106.07 111.9 106.8 106.9 107.2 111.2 111.75 114.48 113.2 114.9 114.6
12/12/2021 20:35:16 104.31 106.04 111.9 106.8 106.9 107.2 109.84 111.05 114.48 113.2 114.9 114.6
12/12/2021 20:35:17 107.52 107.34 111.9 106.8 106.9 107.2 111.45 111.78 114.48 113.2 114.9 114.6
12/12/2021 20:35:18 111.77 111.32 111.9 106.9 106.9 107.2 115.84 115.26 115.26 113.2 114.9 114.6
12/12/2021 20:35:19 106.61 111.32 111.9 106.9 106.9 107.2 110.56 115.1 115.26 113.2 114.9 114.6
12/12/2021 20:35:20 107.06 108.99 111.9 106.9 106.9 107.2 112.15 113.42 115.26 113.2 114.9 114.6
12/12/2021 20:35:21 107.56 108.09 111.9 106.9 106.9 107.2 111.63 112.44 115.26 113.2 114.9 114.6
12/12/2021 20:35:22 104.19 107.51 111.9 106.9 106.9 107.2 109.5 111.73 115.26 113.2 114.9 114.6
12/12/2021 20:35:23 108.53 107.9 111.9 106.9 106.9 107.2 115.24 114.63 115.26 113.2 114.9 114.6
12/12/2021 20:35:24 108.85 108.82 111.9 106.9 106.9 107.2 111.31 113.46 115.26 113.2 114.9 114.6
12/12/2021 20:35:25 108.59 109.32 111.9 106.9 106.9 107.2 113.17 113.43 115.26 113.2 114.9 114.6
12/12/2021 20:35:26 106.65 109.36 111.9 106.9 106.9 107.2 110.26 112.88 115.26 113.2 114.9 114.6
12/12/2021 20:35:27 108.5 108.18 111.9 106.9 106.9 107.2 114.37 113.81 115.26 113.2 114.9 114.6
12/12/2021 20:35:28 109.65 109.59 111.9 106.9 106.9 107.2 114.02 114.06 115.26 113.2 114.9 114.6
12/12/2021 20:35:29 104.57 108.83 111.9 106.9 106.9 107.2 111.65 114.11 115.26 113.2 114.9 114.6
12/12/2021 20:35:30 109.32 109.45 111.9 107 106.9 107.2 112.72 113.01 115.26 113.2 114.9 114.6
12/12/2021 20:35:31 108.62 109.58 111.9 107 106.9 107.2 112 113.02 115.26 113.2 114.9 114.6
12/12/2021 20:35:32 106.23 109 111.32 107 106.9 107.2 112.05 112.77 115.26 113.2 114.9 114.6
12/12/2021 20:35:33 104.21 107.16 111.32 107 106.9 107.2 109.4 111.93 115.26 113.2 114.9 114.6
12/12/2021 20:35:34 108.59 107.98 111.32 107 106.9 107.2 112.63 112.18 115.26 113.3 114.9 114.6
12/12/2021 20:35:35 107.77 109.12 111.32 107 107 107.2 111.82 112.51 115.26 113.2 114.9 114.6
12/12/2021 20:35:36 106.45 107.43 111.32 107 107 107.2 111.03 111.9 115.26 113.2 114.9 114.6
12/12/2021 20:35:37 105.16 106.87 111.32 107 107 107.2 111.09 111.46 115.26 113.2 114.9 114.6
12/12/2021 20:35:38 105.92 106.57 111.32 107 107 107.2 112.27 111.96 115.26 113.2 114.9 114.6
12/12/2021 20:35:39 103.9 105.58 111.32 107 107 107.2 111.9 112.73 115.26 113.2 114.9 114.6
12/12/2021 20:35:40 105.93 105.9 111.32 107 107 107.2 113.37 113 115.26 113.2 114.9 114.6
12/12/2021 20:35:41 105.19 105.76 111.32 107 107 107.2 111.14 112.87 115.26 113.2 114.9 114.6
12/12/2021 20:35:42 106.82 106.79 111.32 107 107 107.2 111.14 111.98 115.26 113.2 114.9 114.6
12/12/2021 20:35:43 103.39 106.68 111.32 107 107 107.2 110.88 111.6 115.26 113.2 114.9 114.6
12/12/2021 20:35:44 103.23 104.92 111.32 107 107 107.2 110.97 111.4 115.26 113.2 114.9 114.6
12/12/2021 20:35:45 105.13 104.87 111.32 107 107 107.2 111.08 111.22 115.26 113.2 114.9 114.6
12/12/2021 20:35:46 106.1 106.21 111.32 107 107 107.2 111.5 111.55 115.26 113.2 114.9 114.6
12/12/2021 20:35:47 106.81 106.58 111.32 107 107 107.2 111.83 111.79 115.26 113.2 114.9 114.6
12/12/2021 20:35:48 106.58 107.42 111.32 107 107 107.2 111.83 112.32 115.1 113.2 114.9 114.6
12/12/2021 20:35:49 103.19 106.38 109.59 107 107 107.2 112.84 112.64 114.63 113.2 114.9 114.6
12/12/2021 20:35:50 103.77 104.89 109.59 107 107 107.2 110.26 112.38 114.63 113.2 114.9 114.6
12/12/2021 20:35:51 107.03 106.52 109.59 107 107 107.2 110.92 111.16 114.63 113.2 114.9 114.6
12/12/2021 20:35:52 108.53 108.05 109.59 107 107 107.2 111.92 111.78 114.63 113.2 114.9 114.6
12/12/2021 20:35:53 109.61 109.24 109.59 107 107 107.2 113.89 113.49 114.11 113.1 114.9 114.6
12/12/2021 20:35:54 103.14 108.78 109.59 107 107 107.2 114.12 114.45 114.45 113.1 114.9 114.6
12/12/2021 20:35:55 109.03 108.27 109.59 107 107 107.2 113.19 113.94 114.45 113 114.9 114.6
12/12/2021 20:35:56 104.48 108.1 109.59 107 107 107.2 113.05 113.77 114.45 113 114.9 114.6
12/12/2021 20:35:57 103.18 106.23 109.59 107 107 107.2 110.72 113.1 114.45 113 114.9 114.6
12/12/2021 20:35:58 101.22 104.46 109.58 107 107 107.2 110.91 111.75 114.45 113 114.9 114.6
12/12/2021 20:35:59 104.92 104.82 109.58 107 107 107.2 112.61 112.33 114.45 113 114.9 114.6
12/12/2021 20:36:00 108.57 107.95 109.58 107 107 107.2 112.05 112.55 114.45 113 114.9 114.6
12/12/2021 20:36:01 113.38 112.18 112.18 107 107 107.2 116.45 115.4 115.4 113 114.9 114.6
12/12/2021 20:36:02 104.9 112.25 112.25 107 107 107.2 116.03 116.54 116.54 113 114.9 114.6
12/12/2021 20:36:03 103.68 109.01 112.25 107 107 107.2 112.19 115.44 116.54 113 114.9 114.6
12/12/2021 20:36:04 110.46 109.7 112.25 107 107 107.2 114.15 114.27 116.54 113 114.9 114.6
12/12/2021 20:36:05 108.16 109.54 112.25 107 107 107.2 113.67 114.04 116.54 113.1 114.9 114.6
12/12/2021 20:36:06 103.31 108.66 112.25 107 107 107.2 109.65 113.74 116.54 113 114.9 114.6
12/12/2021 20:36:07 102.95 106.06 112.25 107 107 107.2 110 111.62 116.54 113 114.9 114.6
12/12/2021 20:36:08 106.03 105.85 112.25 107 107 107.2 110.61 110.73 116.54 113 114.8 114.6
12/12/2021 20:36:09 108.99 108.11 112.25 107 107 107.2 113.06 112.43 116.54 113 114.8 114.5
12/12/2021 20:36:10 113.12 111.98 112.25 107.1 107 107.2 115.38 114.47 116.54 113 114.9 114.5
12/12/2021 20:36:11 106.93 112.2 112.25 107.1 107 107.3 112.73 114.55 116.54 113 114.9 114.5
12/12/2021 20:36:12 111.77 111.67 112.25 107.1 107 107.3 115.77 115.13 116.54 113.1 114.9 114.5
12/12/2021 20:36:13 107.41 112.14 112.25 107.1 107 107.3 112.91 115.3 116.54 113.1 114.9 114.5
12/12/2021 20:36:14 107.71 109.11 112.25 107.1 107 107.3 111.31 113.69 116.54 113.1 114.8 114.5
12/12/2021 20:36:15 110.85 110.23 112.25 107.1 107 107.3 112.16 112.84 116.54 113.1 114.8 114.5
12/12/2021 20:36:16 109.57 110.31 112.25 107.2 107 107.3 112.67 113.01 116.54 113.1 114.8 114.5
12/12/2021 20:36:17 104.72 109.63 112.25 107.2 107 107.3 109.72 112.43 116.54 113.1 114.8 114.5
12/12/2021 20:36:18 102.92 107.09 112.25 107.1 107 107.3 108.81 110.7 116.54 113 114.8 114.5
12/12/2021 20:36:19 107.14 106.62 112.25 107.1 107 107.3 112.23 111.36 116.54 113 114.8 114.5
12/12/2021 20:36:20 106.21 107.03 112.25 107.2 107 107.3 111.01 111.65 116.54 113 114.8 114.5
12/12/2021 20:36:21 106.15 106.61 112.25 107.2 107 107.3 111.26 111.31 116.54 113 114.8 114.5
12/12/2021 20:36:22 106.22 106.96 112.25 107.2 107 107.3 111.27 111.71 116.54 113 114.8 114.5
12/12/2021 20:36:23 107.13 107.3 112.25 107.2 107 107.3 112.07 111.85 116.54 113 114.8 114.5
12/12/2021 20:36:24 102.48 106.57 112.25 107.1 107 107.3 109.6 111.96 116.54 113 114.8 114.5
12/12/2021 20:36:25 107.81 106.91 112.25 107.2 107 107.3 111.54 111.29 116.54 113 114.8 114.5
12/12/2021 20:36:26 108.64 108.22 112.25 107.2 107 107.3 112.54 112.14 116.54 113 114.8 114.5
12/12/2021 20:36:27 106.38 108.11 112.25 107.2 107 107.3 114.02 113.71 116.54 113 114.8 114.5
12/12/2021 20:36:28 109.9 109.19 112.25 107.2 107 107.3 112.09 113.25 116.54 113 114.8 114.5
12/12/2021 20:36:29 110.86 111.12 112.25 107.2 107 107.3 113.26 113.91 116.54 113 114.8 114.5
12/12/2021 20:36:30 106.85 109.68 112.25 107.2 107 107.3 111.55 112.59 116.54 113 114.8 114.5
12/12/2021 20:36:31 107.44 108.81 112.25 107.2 107 107.3 111.42 112.02 116.54 113 114.8 114.5
12/12/2021 20:36:32 107.14 108.26 112.2 107.2 107 107.3 110.78 111.8 115.44 113 114.8 114.5
12/12/2021 20:36:33 103.9 107.15 112.2 107.2 107 107.3 110.2 111.17 115.3 113 114.8 114.5
12/12/2021 20:36:34 101.28 105.37 112.2 107.2 107 107.3 108.52 110.43 115.3 113 114.8 114.5
12/12/2021 20:36:35 107.94 107.06 112.2 107.2 107 107.3 112.07 111.49 115.3 113 114.8 114.5
12/12/2021 20:36:36 105.36 107.36 112.2 107.2 107 107.3 111.56 111.92 115.3 113 114.8 114.5
12/12/2021 20:36:37 105.22 105.79 112.2 107.2 107 107.3 111.62 111.81 115.3 113 114.8 114.5
12/12/2021 20:36:38 106.3 106.47 112.2 107.2 107 107.3 111.85 111.9 115.3 113 114.8 114.5
12/12/2021 20:36:39 106.23 106.95 112.2 107.2 107 107.3 112.32 112.15 115.3 113 114.8 114.5
12/12/2021 20:36:40 102.72 105.78 112.2 107.2 107 107.3 110.17 112.16 115.3 112.9 114.8 114.5
12/12/2021 20:36:41 106.2 105.75 112.14 107.2 107 107.3 113.15 112.65 115.3 112.9 114.8 114.5
12/12/2021 20:36:42 106.69 106.84 112.14 107.2 107 107.3 111.89 113.19 115.3 112.9 114.8 114.5
12/12/2021 20:36:43 104.29 106.07 111.12 107.2 107 107.3 111.51 112 113.91 112.9 114.8 114.5
12/12/2021 20:36:44 105.08 105.44 111.12 107.2 107 107.3 110.93 112.6 113.91 112.9 114.8 114.5
12/12/2021 20:36:45 103.87 105.26 111.12 107.2 107 107.3 111.3 111.77 113.91 112.9 114.8 114.5
12/12/2021 20:36:46 103.87 104.81 111.12 107.2 106.9 107.3 109 111.21 113.91 112.9 114.8 114.5
12/12/2021 20:36:47 109.81 109.16 111.12 107.2 106.9 107.3 112.13 111.83 113.91 112.9 114.8 114.5
12/12/2021 20:36:48 103.73 108.36 111.12 107.2 106.9 107.3 109.25 111.44 113.91 112.9 114.7 114.5
12/12/2021 20:36:49 105.2 106.08 111.12 107.2 106.9 107.3 110.65 110.79 113.91 112.9 114.7 114.5
12/12/2021 20:36:50 104.36 105.8 111.12 107.2 106.9 107.3 110.52 111.45 113.91 112.9 114.7 114.5
12/12/2021 20:36:51 105.86 105.8 111.12 107.2 106.9 107.3 109.87 110.41 113.91 112.9 114.7 114.5
12/12/2021 20:36:52 109.19 108.18 111.12 107.2 106.9 107.3 112.48 111.71 113.91 112.9 114.7 114.5
12/12/2021 20:36:53 110.21 109.81 111.12 107.2 107 107.3 112.52 112.37 113.91 112.9 114.7 114.5
12/12/2021 20:36:54 109.32 109.86 111.12 107.2 107 107.3 113.61 113.49 113.91 112.9 114.7 114.5
12/12/2021 20:36:55 106.99 109.26 111.12 107.2 107 107.3 111.11 113.12 113.91 112.9 114.7 114.5
12/12/2021 20:36:56 108.69 109.2 111.12 107.2 107 107.3 116.46 115.37 115.37 112.9 114.7 114.5
12/12/2021 20:36:57 106.1 108.28 111.12 107.2 106.9 107.3 114 115.74 115.74 112.9 114.7 114.5
12/12/2021 20:36:58 110 109.5 111.12 107.2 106.9 107.3 111.9 113.9 115.74 112.9 114.7 114.5
12/12/2021 20:36:59 109.05 109.48 109.86 107.2 106.9 107.3 115.72 115.45 115.74 112.9 114.7 114.5
12/12/2021 20:37:00 107.44 108.77 109.86 107.3 106.9 107.2 110.19 115.27 115.74 112.9 114.7 114.5
12/12/2021 20:37:01 112.56 111.9 111.9 107.3 106.9 107.2 113.39 113.55 115.74 112.9 114.7 114.5
12/12/2021 20:37:02 105.22 111.76 111.9 107.3 106.9 107.2 109.31 113.47 115.74 112.9 114.7 114.5
12/12/2021 20:37:03 105.3 108.8 111.9 107.3 106.9 107.2 108.02 111.28 115.74 112.9 114.7 114.5
12/12/2021 20:37:04 109.91 109.49 111.9 107.3 107 107.2 113.01 112.13 115.74 112.9 114.7 114.5
12/12/2021 20:37:05 107.33 109.01 111.9 107.3 107 107.2 111.17 112.35 115.74 112.9 114.7 114.5
12/12/2021 20:37:06 111.08 110.36 111.9 107.3 107 107.2 112.56 112.32 115.74 112.8 114.7 114.5
12/12/2021 20:37:07 107.91 110.21 111.9 107.3 107 107.2 109.22 112.1 115.74 112.8 114.7 114.5
12/12/2021 20:37:08 106.16 108.95 111.9 107.3 107 107.2 110.79 111.79 115.74 112.8 114.7 114.5
12/12/2021 20:37:09 108.84 108.11 111.9 107.3 107 107.2 107.97 110.08 115.74 112.8 114.7 114.5
12/12/2021 20:37:10 108.61 108.59 111.9 107.3 106.9 107.2 110.59 110.36 115.74 112.8 114.7 114.5
12/12/2021 20:37:11 107.71 108.7 111.9 107.3 106.9 107.2 111.25 111.24 115.74 112.8 114.7 114.5
12/12/2021 20:37:12 107.2 107.94 111.9 107.3 106.9 107.2 116.66 115.77 115.77 112.8 114.7 114.5
12/12/2021 20:37:13 106.87 107.5 111.9 107.3 106.9 107.2 120.72 119.63 119.63 112.9 114.7 114.5
12/12/2021 20:37:14 105.53 107.62 111.9 107.3 106.9 107.2 118.18 120.09 120.09 112.9 114.7 114.5
12/12/2021 20:37:15 103.46 105.75 111.9 107.3 106.9 107.2 107.85 118.28 120.09 112.9 114.7 114.5
12/12/2021 20:37:16 105.75 105.48 111.9 107.3 106.9 107.2 107.52 114.57 120.09 112.9 114.7 114.5
12/12/2021 20:37:17 107.18 106.69 111.9 107.3 106.9 107.2 108.69 111.61 120.09 112.9 114.7 114.5
12/12/2021 20:37:18 108.56 108.02 111.9 107.3 106.9 107.2 109.51 110.49 120.09 112.9 114.7 114.5
12/12/2021 20:37:19 107.22 108.19 111.9 107.3 106.9 107.2 110.14 110.32 120.09 112.9 114.7 114.5
12/12/2021 20:37:20 105.79 107.83 111.9 107.3 106.9 107.2 107.81 110.03 120.09 112.9 114.7 114.5
12/12/2021 20:37:21 107.09 107.15 111.9 107.3 106.9 107.2 109.59 109.43 120.09 112.8 114.7 114.5
12/12/2021 20:37:22 106.47 106.8 111.9 107.3 106.9 107.2 112.19 111.9 120.09 112.8 114.7 114.5
12/12/2021 20:37:23 108.51 108.25 111.9 107.3 106.9 107.2 119.19 117.53 120.09 112.9 114.7 114.5
12/12/2021 20:37:24 110.11 110.03 111.9 107.3 106.9 107.2 119.73 119.01 120.09 112.9 114.7 114.5
12/12/2021 20:37:25 105.34 109.58 111.9 107.3 106.9 107.2 119.04 119.26 120.09 113 114.7 114.5
12/12/2021 20:37:26 106.79 107.48 111.9 107.3 106.9 107.2 117.52 119.02 120.09 113 114.7 114.5
12/12/2021 20:37:27 106.66 107.09 111.9 107.3 106.9 107.2 117.33 118.24 120.09 113 114.7 114.5
12/12/2021 20:37:28 105.23 106.89 111.9 107.3 106.9 107.2 118.26 118.37 120.09 113.1 114.7 114.5
12/12/2021 20:37:29 105.8 105.92 111.9 107.3 106.9 107.2 116.4 117.8 120.09 113.1 114.7 114.5
12/12/2021 20:37:30 105.27 106.11 111.9 107.3 106.9 107.2 115.63 117.23 120.09 113.1 114.7 114.5
12/12/2021 20:37:31 105 105.41 111.76 107.3 106.9 107.2 114.5 116.41 120.09 113.1 114.7 114.5
12/12/2021 20:37:32 104.92 105.48 110.36 107.3 106.9 107.2 114.85 116.03 120.09 113.1 114.7 114.5
12/12/2021 20:37:33 104.59 105.07 110.36 107.3 106.9 107.2 115.49 115.74 120.09 113.1 114.7 114.5
12/12/2021 20:37:34 104.6 105 110.36 107.2 106.9 107.2 115.39 115.6 120.09 113.1 114.7 114.5
12/12/2021 20:37:35 104.79 104.86 110.36 107.2 106.9 107.2 115.16 115.47 120.09 113.1 114.7 114.5
12/12/2021 20:37:36 104.24 104.87 110.21 107.2 106.9 107.2 114.83 115.4 120.09 113.1 114.7 114.5
12/12/2021 20:37:37 103.34 104.46 110.03 107.2 106.9 107.2 114.24 115.32 120.09 113.1 114.7 114.5
12/12/2021 20:37:38 104.46 104.46 110.03 107.2 106.9 107.2 114.19 114.85 120.09 113.1 114.7 114.5
12/12/2021 20:37:39 103.69 104.28 110.03 107.2 106.8 107.2 113.42 114.52 120.09 113.1 114.7 114.5
12/12/2021 20:37:40 105.88 105.27 110.03 107.2 106.9 107.2 115.39 114.99 120.09 113.1 114.7 114.5
12/12/2021 20:37:41 104.52 105.12 110.03 107.2 106.9 107.2 114.33 115.25 120.09 113.1 114.7 114.5
12/12/2021 20:37:42 103.82 104.85 110.03 107.2 106.9 107.2 114.17 114.86 120.09 113.1 114.7 114.5
12/12/2021 20:37:43 103.94 104.32 110.03 107.2 106.9 107.2 115.63 115.65 120.09 113.1 114.7 114.5
12/12/2021 20:37:44 103.47 104.13 110.03 107.1 106.8 107.2 116.01 116.24 119.26 113.1 114.7 114.5
12/12/2021 20:37:45 106.6 105.99 110.03 107.1 106.8 107.2 115.09 116.4 119.26 113.1 114.7 114.5
12/12/2021 20:37:46 105.24 106.04 110.03 107.1 106.8 107.2 115.64 115.83 119.26 113.1 114.7 114.5
12/12/2021 20:37:47 104.02 105.52 110.03 107.1 106.8 107.2 113.33 115.79 119.26 113.1 114.7 114.5
12/12/2021 20:37:48 107.33 106.65 110.03 107.1 106.8 107.2 115.46 115.17 119.26 113.1 114.7 114.5
12/12/2021 20:37:49 106.22 106.77 110.03 107.1 106.8 107.2 114.14 115.19 119.26 113.1 114.7 114.5
12/12/2021 20:37:50 105.26 106.32 110.03 107.1 106.8 107.2 115.28 115.5 119.26 113.1 114.7 114.5
12/12/2021 20:37:51 108.73 107.9 110.03 107.1 106.8 107.2 115.68 115.42 119.26 113.2 114.7 114.5
12/12/2021 20:37:52 108.17 108.24 110.03 107.1 106.8 107.2 114.98 115.95 119.26 113.2 114.7 114.5
12/12/2021 20:37:53 109.09 109.22 110.03 107.1 106.9 107.2 117.65 117.03 119.26 113.2 114.7 114.5
12/12/2021 20:37:54 106.08 108.7 109.58 107.1 106.8 107.2 115.69 116.91 119.26 113.2 114.7 114.5
12/12/2021 20:37:55 105.18 107.03 109.22 107.1 106.8 107.2 116.21 116.47 119.02 113.2 114.7 114.5
12/12/2021 20:37:56 105.45 106.13 109.22 107.1 106.8 107.2 116.21 116.4 118.37 113.2 114.7 114.5
12/12/2021 20:37:57 106.55 106.4 109.22 107.1 106.8 107.2 115.46 116.54 118.37 113.2 114.7 114.5
12/12/2021 20:37:58 106.16 106.47 109.22 107.1 106.8 107.2 115.3 115.92 117.8 113.3 114.7 114.5
12/12/2021 20:37:59 104.24 106.05 109.22 107.1 106.8 107.2 116.62 116.63 117.23 113.3 114.7 114.5
12/12/2021 20:38:00 104.53 105 109.22 107.1 106.8 107.2 114.81 115.73 117.03 113.3 114.7 114.5
12/12/2021 20:38:01 106.35 105.99 109.22 107.1 106.8 107.2 114.82 115.56 117.03 113.3 114.7 114.5
12/12/2021 20:38:02 106.19 106.67 109.22 107.1 106.8 107.2 115.14 115.46 117.03 113.3 114.7 114.5
12/12/2021 20:38:03 105.5 105.87 109.22 107.1 106.8 107.2 114.95 115.37 117.03 113.3 114.7 114.5
12/12/2021 20:38:04 105.45 106.03 109.22 107.1 106.8 107.2 114.4 115.17 117.03 113.3 114.7 114.5
12/12/2021 20:38:05 104.46 105.59 109.22 107.1 106.8 107.2 116.51 116.1 117.03 113.3 114.7 114.5
12/12/2021 20:38:06 104.08 104.81 109.22 107.1 106.8 107.2 113.72 115.51 117.03 113.3 114.7 114.5
12/12/2021 20:38:07 107.02 106.37 109.22 107.1 106.8 107.2 113.98 114.67 117.03 113.3 114.7 114.5
12/12/2021 20:38:08 105.1 106.28 109.22 107.1 106.8 107.2 113.82 114.46 117.03 113.3 114.7 114.5
12/12/2021 20:38:09 106.49 106.3 109.22 107.1 106.8 107.2 113.86 114.26 117.03 113.3 114.7 114.5
12/12/2021 20:38:10 104.59 106.28 109.22 107.1 106.8 107.2 114.58 114.73 117.03 113.3 114.7 114.5
12/12/2021 20:38:11 104.4 105.17 109.22 107.1 106.8 107.2 114.44 114.7 117.03 113.3 114.7 114.5
12/12/2021 20:38:12 106.23 105.88 109.22 107.1 106.8 107.2 116.19 115.91 117.03 113.3 114.7 114.5
12/12/2021 20:38:13 106.33 106.45 109.22 107.1 106.8 107.2 116.06 116.25 117.03 113.4 114.7 114.5
12/12/2021 20:38:14 104.88 106.55 109.22 107.1 106.8 107.2 114.01 115.77 117.03 113.4 114.7 114.5
12/12/2021 20:38:15 105.06 105.45 109.22 107.1 106.8 107.2 115.01 115.64 117.03 113.4 114.7 114.5
12/12/2021 20:38:16 106 106.17 109.22 107 106.8 107.2 113.17 114.72 117.03 113.4 114.7 114.5
12/12/2021 20:38:17 104.37 105.6 109.22 107 106.8 107.2 112.84 113.9 117.03 113.4 114.7 114.5
12/12/2021 20:38:18 103.15 105.05 109.22 107 106.8 107.2 113.03 113.5 117.03 113.4 114.7 114.5
12/12/2021 20:38:19 104.82 105 109.22 107 106.8 107.2 113.88 114.01 117.03 113.4 114.7 114.5
12/12/2021 20:38:20 104.91 105.16 109.22 107 106.8 107.2 115.74 115.38 117.03 113.4 114.7 114.5
12/12/2021 20:38:21 106.61 106.27 109.22 107 106.8 107.2 115.69 115.82 117.03 113.4 114.7 114.5
12/12/2021 20:38:22 105.92 106.68 109.22 107 106.8 107.2 116.06 116.14 117.03 113.4 114.6 114.5
12/12/2021 20:38:23 103.82 105.85 108.7 107 106.8 107.2 115.37 115.94 116.91 113.4 114.6 114.5
12/12/2021 20:38:24 108.3 107.33 107.33 107 106.8 107.2 116.56 116.52 116.63 113.4 114.6 114.5
12/12/2021 20:38:25 106.31 107.58 107.58 107 106.8 107.2 114.35 116.22 116.63 113.4 114.6 114.5
12/12/2021 20:38:26 107.38 107.34 107.58 107 106.8 107.2 114.77 115.18 116.63 113.4 114.6 114.5
12/12/2021 20:38:27 107.57 107.95 107.95 107 106.8 107.2 116.78 116.62 116.63 113.4 114.7 114.5
12/12/2021 20:38:28 102.81 107.04 107.95 107 106.8 107.2 114.08 116.37 116.63 113.4 114.6 114.5
12/12/2021 20:38:29 103.81 104.98 107.95 107 106.8 107.2 114.22 115.16 116.62 113.4 114.7 114.5
12/12/2021 20:38:30 104.84 104.85 107.95 107 106.8 107.2 115.52 115.44 116.62 113.4 114.7 114.5
12/12/2021 20:38:31 106.42 106.08 107.95 107 106.8 107.2 114.9 115.51 116.62 113.4 114.6 114.5
12/12/2021 20:38:32 106.85 106.82 107.95 107 106.8 107.2 114.82 115.09 116.62 113.4 114.6 114.5
12/12/2021 20:38:33 104.73 106.18 107.95 107 106.8 107.2 116.63 116.5 116.62 113.5 114.6 114.5
12/12/2021 20:38:34 104.07 105.46 107.95 107 106.8 107.2 115.08 116.31 116.62 113.5 114.6 114.5
12/12/2021 20:38:35 103.57 104.69 107.95 107 106.8 107.2 115.01 115.55 116.62 113.5 114.6 114.5
12/12/2021 20:38:36 105.27 104.88 107.95 107 106.8 107.2 113.98 115.45 116.62 113.5 114.6 114.5
12/12/2021 20:38:37 106.15 105.81 107.95 107 106.8 107.2 113.15 114.67 116.62 113.5 114.6 114.5
12/12/2021 20:38:38 107.74 107.28 107.95 107 106.8 107.2 114.3 114.12 116.62 113.5 114.6 114.5
12/12/2021 20:38:39 106.88 107.4 107.95 107 106.8 107.2 113.9 114.57 116.62 113.5 114.6 114.5
12/12/2021 20:38:40 108.28 108.72 108.72 107 106.8 107.2 116.18 115.85 116.62 113.5 114.6 114.5
12/12/2021 20:38:41 104.15 107.59 108.72 107 106.8 107.2 116.44 116.59 116.62 113.5 114.6 114.5
12/12/2021 20:38:42 104.59 105.8 108.72 107 106.8 107.2 115.35 116.55 116.62 113.5 114.6 114.5
12/12/2021 20:38:43 103.74 105.03 108.72 107 106.8 107.2 114.69 116.02 116.62 113.5 114.6 114.5
12/12/2021 20:38:44 105.87 105.37 108.72 107 106.8 107.2 113.07 115.33 116.62 113.5 114.6 114.5
12/12/2021 20:38:45 105.81 105.99 108.72 106.9 106.8 107.2 113.5 114.44 116.62 113.5 114.6 114.5
12/12/2021 20:38:46 105.38 105.88 108.72 106.9 106.8 107.2 113.39 114.13 116.62 113.5 114.6 114.5
12/12/2021 20:38:47 105.34 105.55 108.72 106.9 106.8 107.2 113.14 113.91 116.62 113.5 114.6 114.5
12/12/2021 20:38:48 106.76 106.66 108.72 106.9 106.8 107.2 115.89 115.39 116.62 113.5 114.6 114.5
12/12/2021 20:38:49 104.18 106.21 108.72 106.9 106.8 107.2 115.63 115.81 116.62 113.5 114.6 114.5
12/12/2021 20:38:50 113.03 111.56 111.56 107 106.8 107.2 116.52 116.4 116.62 113.5 114.6 114.5
12/12/2021 20:38:51 110.67 112.25 112.25 107 106.8 107.2 115.38 116.64 116.64 113.5 114.6 114.5
12/12/2021 20:38:52 104.95 110.57 112.25 107 106.8 107.2 115.58 115.86 116.64 113.6 114.6 114.5
12/12/2021 20:38:53 106.7 108.17 112.25 107 106.8 107.2 116.03 116.55 116.64 113.6 114.6 114.5
12/12/2021 20:38:54 103.84 107.1 112.25 107 106.8 107.2 114.09 115.68 116.64 113.6 114.6 114.5
12/12/2021 20:38:55 107.38 107.33 112.25 107 106.8 107.2 114.31 114.88 116.64 113.6 114.6 114.5
12/12/2021 20:38:56 107.02 107.43 112.25 107 106.8 107.2 114.05 114.51 116.64 113.6 114.6 114.5
12/12/2021 20:38:57 103.41 106.96 112.25 107 106.8 107.2 114.6 114.71 116.64 113.6 114.6 114.5
12/12/2021 20:38:58 103.79 105.17 112.25 107 106.8 107.2 113.12 114.51 116.64 113.6 114.6 114.5
12/12/2021 20:38:59 103.72 104.4 112.25 107 106.8 107.2 113.06 113.83 116.64 113.6 114.6 114.5
12/12/2021 20:39:00 105.81 105.28 112.25 107 106.8 107.2 113.93 113.99 116.64 113.6 114.6 114.5
12/12/2021 20:39:01 103.97 105.28 112.25 107 106.8 107.2 113.04 113.88 116.64 113.6 114.6 114.5
12/12/2021 20:39:02 102.17 104.5 112.25 107 106.8 107.2 113.55 113.96 116.64 113.6 114.6 114.5
12/12/2021 20:39:03 102.95 103.25 112.25 107 106.8 107.2 112.91 113.48 116.64 113.7 114.6 114.5
12/12/2021 20:39:04 104.87 104.41 112.25 107 106.8 107.2 114.29 114.12 116.64 113.7 114.6 114.5
12/12/2021 20:39:05 105.82 105.59 112.25 107 106.8 107.2 115.3 115.08 116.64 113.7 114.6 114.5
12/12/2021 20:39:06 105.83 105.85 112.25 107 106.8 107.2 116.24 115.71 116.64 113.7 114.6 114.5
12/12/2021 20:39:07 104.64 106.2 112.25 107 106.8 107.2 115.76 115.88 116.64 113.7 114.6 114.5
12/12/2021 20:39:08 106.61 106.49 112.25 107 106.8 107.2 115.18 116.39 116.64 113.7 114.6 114.5
12/12/2021 20:39:09 110.35 109.3 112.25 107 106.8 107.2 115.51 115.79 116.64 113.7 114.6 114.5
12/12/2021 20:39:10 106.11 108.96 112.25 107 106.8 107.2 115.42 115.75 116.64 113.7 114.6 114.5
12/12/2021 20:39:11 104.07 107.27 112.25 107 106.8 107.2 115.93 116.82 116.82 113.7 114.6 114.5
12/12/2021 20:39:12 103.19 105.41 112.25 107 106.8 107.2 113.83 115.2 116.82 113.7 114.6 114.5
12/12/2021 20:39:13 103.25 104.23 112.25 107 106.8 107.2 117.14 116.77 116.82 113.7 114.6 114.5
12/12/2021 20:39:14 104.91 104.65 112.25 107 106.8 107.2 117.6 117.66 117.66 113.7 114.6 114.5
12/12/2021 20:39:15 105.87 105.55 112.25 107 106.8 107.2 114.68 116.84 117.66 113.7 114.6 114.5
12/12/2021 20:39:16 105.39 105.46 112.25 107 106.8 107.2 115.5 116.01 117.66 113.8 114.6 114.5
12/12/2021 20:39:17 108.21 107.62 112.25 107 106.8 107.2 115.65 115.95 117.66 113.8 114.6 114.5
12/12/2021 20:39:18 106.12 107.24 112.25 107 106.8 107.2 114.35 115.62 117.66 113.8 114.6 114.5
12/12/2021 20:39:19 106.25 106.9 112.25 107 106.8 107.2 114.04 114.82 117.66 113.8 114.6 114.5
12/12/2021 20:39:20 104.33 106.33 112.25 107 106.8 107.2 115.07 115.1 117.66 113.8 114.6 114.5
12/12/2021 20:39:21 103.33 105.31 110.57 107 106.8 107.2 115.13 115.68 117.66 113.8 114.6 114.5
12/12/2021 20:39:22 106.7 106.5 109.3 107 106.8 107.2 113.6 114.86 117.66 113.8 114.6 114.5
12/12/2021 20:39:23 107.05 107.26 109.3 107 106.8 107.2 114.31 114.62 117.66 113.8 114.6 114.5
12/12/2021 20:39:24 104.99 106.6 109.3 107 106.8 107.2 114.36 114.64 117.66 113.8 114.6 114.5
12/12/2021 20:39:25 106.69 106.78 109.3 107 106.8 107.2 115.02 114.88 117.66 113.8 114.6 114.5
12/12/2021 20:39:26 103.73 106.1 109.3 107 106.8 107.2 115.62 115.82 117.66 113.8 114.6 114.5
12/12/2021 20:39:27 103.71 104.76 109.3 107 106.8 107.2 113.64 115.52 117.66 113.8 114.6 114.5
12/12/2021 20:39:28 104.7 104.8 109.3 107 106.8 107.2 114.25 114.58 117.66 113.9 114.6 114.5
12/12/2021 20:39:29 107.44 106.64 109.3 107 106.8 107.2 113.48 114.61 117.66 113.9 114.5 114.5
12/12/2021 20:39:30 106.87 107.09 109.3 107 106.8 107.2 113.17 114.32 117.66 113.9 114.5 114.5
12/12/2021 20:39:31 105.05 107.05 109.3 107 106.8 107.2 113.39 113.94 117.66 113.9 114.5 114.5
12/12/2021 20:39:32 104.77 105.71 109.3 107 106.8 107.2 114.07 114.12 117.66 113.9 114.5 114.5
12/12/2021 20:39:33 105.3 105.92 109.3 106.9 106.8 107.2 115.58 115.62 117.66 113.9 114.5 114.5
12/12/2021 20:39:34 103.54 105.28 109.3 106.8 106.8 107.2 115.64 115.99 117.66 113.9 114.5 114.5
12/12/2021 20:39:35 105.45 105.5 109.3 106.8 106.8 107.2 115.91 116.17 117.66 113.9 114.5 114.5
12/12/2021 20:39:36 103.96 104.69 109.3 106.8 106.8 107.2 116.47 116.71 117.66 113.9 114.5 114.5
12/12/2021 20:39:37 107.88 106.9 109.3 106.8 106.8 107.2 114.37 116.28 117.66 113.9 114.5 114.5
12/12/2021 20:39:38 105.99 106.6 109.3 106.8 106.8 107.2 113.83 115.36 117.66 113.9 114.5 114.5
12/12/2021 20:39:39 106.14 107.03 108.96 106.8 106.8 107.2 113.99 114.63 117.66 113.9 114.5 114.5
12/12/2021 20:39:40 107.91 107.97 107.97 106.8 106.8 107.2 114.9 115 117.66 113.9 114.5 114.5
12/12/2021 20:39:41 106.68 107.96 107.97 106.8 106.8 107.2 115.84 115.93 117.66 113.9 114.5 114.5
12/12/2021 20:39:42 104.83 107.26 107.97 106.8 106.8 107.2 115.23 115.84 117.66 113.9 114.5 114.5
12/12/2021 20:39:43 110.81 109.8 109.8 106.8 106.8 107.2 115.63 115.82 117.66 113.9 114.5 114.5
12/12/2021 20:39:44 107.82 110.1 110.1 106.8 106.8 107.2 115.51 115.98 116.84 113.9 114.5 114.5
12/12/2021 20:39:45 110.81 111.23 111.23 106.8 106.8 107.2 115.06 116.04 116.71 113.9 114.5 114.5
12/12/2021 20:39:46 107.9 109.78 111.23 106.8 106.8 107.2 115.32 115.72 116.71 114 114.5 114.5
12/12/2021 20:39:47 107.3 108.85 111.23 106.9 106.8 107.2 114.87 115.68 116.71 114 114.5 114.5
12/12/2021 20:39:48 103.46 107.45 111.23 106.8 106.8 107.2 112.92 114.98 116.71 114 114.5 114.5
12/12/2021 20:39:49 106.22 106.15 111.23 106.8 106.8 107.2 113.33 113.78 116.71 114 114.5 114.5
12/12/2021 20:39:50 106.84 106.83 111.23 106.8 106.8 107.2 115.48 114.91 116.71 114 114.5 114.5
12/12/2021 20:39:51 107.08 107.69 111.23 106.8 106.8 107.2 115.7 115.92 116.71 114 114.5 114.5
12/12/2021 20:39:52 107.42 107.3 111.23 106.8 106.8 107.2 113.57 115.4 116.71 114 114.5 114.5
12/12/2021 20:39:53 106.35 107.35 111.23 106.8 106.8 107.2 112.73 114.21 116.71 114 114.5 114.5
12/12/2021 20:39:54 106.09 106.77 111.23 106.8 106.8 107.2 114.55 114.21 116.71 114 114.5 114.5
12/12/2021 20:39:55 108.48 108.2 111.23 106.8 106.8 107.2 114.24 114.47 116.71 114 114.5 114.5
12/12/2021 20:39:56 111.1 111.24 111.24 106.9 106.8 107.2 115.49 115.48 116.71 114 114.5 114.5
12/12/2021 20:39:57 106.49 109.45 111.24 106.9 106.8 107.2 114.68 114.99 116.71 114.1 114.5 114.5
12/12/2021 20:39:58 104.94 107.82 111.24 106.9 106.8 107.2 115.19 115.93 116.71 114.1 114.5 114.5
12/12/2021 20:39:59 103.94 106.3 111.24 106.8 106.8 107.2 115.5 115.49 116.71 114.1 114.5 114.5
12/12/2021 20:40:00 106.02 105.81 111.24 106.8 106.8 107.2 113.65 115.03 116.71 114.1 114.5 114.5
12/12/2021 20:40:01 103.19 105.81 111.24 106.8 106.8 107.2 114.38 115.1 116.71 114.1 114.5 114.5
12/12/2021 20:40:02 102.81 104.23 111.24 106.8 106.8 107.2 113.21 114.17 116.71 114.1 114.5 114.5
12/12/2021 20:40:03 102.98 103.58 111.24 106.8 106.8 107.2 113.75 114.2 116.71 114.1 114.5 114.5
12/12/2021 20:40:04 105.7 105.32 111.24 106.7 106.8 107.2 115.06 114.85 116.71 114.1 114.5 114.5
12/12/2021 20:40:05 108.07 107.36 111.24 106.7 106.8 107.2 113.71 114.31 116.71 114.1 114.5 114.5
12/12/2021 20:40:06 107.7 108.45 111.24 106.8 106.8 107.2 115.33 114.93 116.28 114.1 114.5 114.5
12/12/2021 20:40:07 106.39 107.33 111.24 106.8 106.8 107.2 115.49 115.63 116.04 114.1 114.5 114.5
12/12/2021 20:40:08 109.69 109.29 111.24 106.8 106.8 107.2 114.57 115.08 116.04 114.1 114.5 114.5
12/12/2021 20:40:09 105.96 109.11 111.24 106.8 106.8 107.2 117.31 116.94 116.94 114.2 114.5 114.5
12/12/2021 20:40:10 109.67 109.67 111.24 106.8 106.8 107.2 117.32 118.38 118.38 114.2 114.5 114.5
12/12/2021 20:40:11 113.51 113.26 113.26 106.9 106.8 107.2 114.93 116.6 118.38 114.2 114.5 114.5
12/12/2021 20:40:12 108.41 111.96 113.26 106.9 106.8 107.2 113.69 115.61 118.38 114.2 114.5 114.5
12/12/2021 20:40:13 103.45 110.25 113.26 106.9 106.8 107.2 113.17 114.64 118.38 114.2 114.5 114.5
12/12/2021 20:40:14 103.66 107.29 113.26 106.9 106.8 107.2 113.97 114.31 118.38 114.2 114.5 114.5
12/12/2021 20:40:15 103.25 105.29 113.26 106.9 106.8 107.2 113.4 114.39 118.38 114.2 114.5 114.5
12/12/2021 20:40:16 103.57 104.2 113.26 106.9 106.8 107.2 112.6 113.81 118.38 114.2 114.5 114.5
12/12/2021 20:40:17 102.88 103.76 113.26 106.8 106.8 107.2 113.22 113.57 118.38 114.2 114.5 114.5
12/12/2021 20:40:18 103.28 103.36 113.26 106.8 106.8 107.2 113.95 113.98 118.38 114.2 114.5 114.5
12/12/2021 20:40:19 102.81 103.47 113.26 106.8 106.8 107.2 113.21 114.1 118.38 114.2 114.5 114.5
12/12/2021 20:40:20 102.46 102.82 113.26 106.8 106.8 107.2 112.66 113.45 118.38 114.2 114.5 114.5
12/12/2021 20:40:21 103.28 103.22 113.26 106.8 106.8 107.2 112.4 113.3 118.38 114.2 114.5 114.5
12/12/2021 20:40:22 103.11 103.43 113.26 106.8 106.8 107.2 113.89 113.64 118.38 114.2 114.5 114.5
12/12/2021 20:40:23 103.36 103.57 113.26 106.8 106.8 107.2 113.96 114.07 118.38 114.2 114.5 114.5
12/12/2021 20:40:24 102.31 103.15 113.26 106.7 106.8 107.2 112.53 113.76 118.38 114.2 114.5 114.5
12/12/2021 20:40:25 106.35 106.15 113.26 106.7 106.8 107.2 114.5 114.24 118.38 114.2 114.5 114.5
12/12/2021 20:40:26 106.23 107.53 113.26 106.7 106.8 107.2 114.22 114.39 118.38 114.2 114.5 114.5
12/12/2021 20:40:27 102.44 105.6 113.26 106.7 106.8 107.2 113.41 114.35 118.38 114.2 114.4 114.5
12/12/2021 20:40:28 102.03 103.94 113.26 106.7 106.8 107.2 113.22 113.93 118.38 114.2 114.4 114.5
12/12/2021 20:40:29 102.31 102.82 113.26 106.7 106.8 107.2 113.89 114.13 118.38 114.2 114.4 114.5
12/12/2021 20:40:30 104.41 103.91 113.26 106.7 106.8 107.2 115.41 114.97 118.38 114.2 114.4 114.5
12/12/2021 20:40:31 102.83 103.91 113.26 106.7 106.8 107.2 114.97 115.33 118.38 114.3 114.4 114.5
12/12/2021 20:40:32 103.37 103.63 113.26 106.6 106.8 107.2 113.81 114.89 118.38 114.3 114.4 114.5
12/12/2021 20:40:33 102.41 103.26 113.26 106.6 106.8 107.2 115.45 115.26 118.38 114.3 114.4 114.5
12/12/2021 20:40:34 104.11 103.83 113.26 106.6 106.8 107.2 114.76 115.4 118.38 114.3 114.4 114.5
12/12/2021 20:40:35 108.47 107.57 113.26 106.6 106.8 107.2 114.87 115.1 118.38 114.3 114.4 114.5
12/12/2021 20:40:36 103.61 106.79 113.26 106.6 106.8 107.2 113.75 115.05 118.38 114.3 114.4 114.5
12/12/2021 20:40:37 102.7 105.21 113.26 106.6 106.8 107.2 114.95 114.7 118.38 114.3 114.4 114.5
12/12/2021 20:40:38 104.58 104.47 113.26 106.6 106.8 107.2 117.41 116.62 118.38 114.3 114.4 114.5
12/12/2021 20:40:39 103.79 104.36 113.26 106.6 106.8 107.2 117.49 117.32 118.38 114.3 114.4 114.5
12/12/2021 20:40:40 104.38 104.42 113.26 106.6 106.8 107.2 117.66 118.03 118.03 114.4 114.4 114.5
12/12/2021 20:40:41 104.28 104.59 111.96 106.6 106.8 107.2 114.33 117.33 118.03 114.4 114.4 114.5
12/12/2021 20:40:42 103.33 104.3 110.25 106.6 106.8 107.2 112.87 115.68 118.03 114.4 114.4 114.5
12/12/2021 20:40:43 103.28 103.75 107.57 106.6 106.8 107.2 113.35 114.5 118.03 114.4 114.4 114.5
12/12/2021 20:40:44 102.92 103.53 107.57 106.6 106.8 107.2 113.87 113.87 118.03 114.4 114.4 114.5
12/12/2021 20:40:45 102.54 103.3 107.57 106.6 106.8 107.2 113.7 113.84 118.03 114.4 114.4 114.5
12/12/2021 20:40:46 103.32 103.43 107.57 106.6 106.8 107.2 114.08 114.22 118.03 114.4 114.4 114.5
12/12/2021 20:40:47 103.14 103.45 107.57 106.6 106.8 107.2 116.82 116.17 118.03 114.4 114.4 114.5
12/12/2021 20:40:48 102.19 103.41 107.57 106.6 106.8 107.1 112.94 116.1 118.03 114.4 114.4 114.5
12/12/2021 20:40:49 102.52 102.8 107.57 106.6 106.8 107.1 112.94 114.41 118.03 114.4 114.4 114.5
12/12/2021 20:40:50 102.75 102.97 107.57 106.6 106.8 107.1 115.37 115.76 118.03 114.4 114.4 114.5
12/12/2021 20:40:51 102.33 103.1 107.57 106.6 106.8 107.1 105.99 114.4 118.03 114.4 114.4 114.5
12/12/2021 20:40:52 100.55 102.4 107.57 106.5 106.8 107.1 102.97 111.06 118.03 114.4 114.4 114.5
12/12/2021 20:40:53 112.32 111.02 111.02 106.6 106.8 107.1 113.15 112.31 118.03 114.4 114.4 114.5
12/12/2021 20:40:54 107.8 110.99 111.02 106.6 106.8 107.1 113.98 113.62 118.03 114.4 114.4 114.5
12/12/2021 20:40:55 113.97 113.55 113.55 106.6 106.8 107.1 116.46 115.9 118.03 114.4 114.4 114.5
12/12/2021 20:40:56 103.62 112.87 113.55 106.6 106.8 107.1 113.19 115.78 118.03 114.4 114.4 114.5
12/12/2021 20:40:57 107.92 109.3 113.55 106.6 106.8 107.1 113.62 114.53 118.03 114.4 114.4 114.5
12/12/2021 20:40:58 110.06 110.44 113.55 106.7 106.8 107.1 113.6 114.44 118.03 114.4 114.4 114.5
12/12/2021 20:40:59 100.83 109.36 113.55 106.7 106.8 107.1 111.3 113.61 118.03 114.4 114.4 114.5
12/12/2021 20:41:00 109.51 108.95 113.55 106.7 106.8 107.1 112.7 112.81 118.03 114.4 114.4 114.5
12/12/2021 20:41:01 106.32 108.55 113.55 106.6 106.7 107.1 111.6 112.45 118.03 114.4 114.4 114.5
12/12/2021 20:41:02 103.26 107.29 113.55 106.6 106.7 107.1 112.53 112.57 118.03 114.4 114.4 114.5
12/12/2021 20:41:03 109.31 108.81 113.55 106.6 106.8 107.1 113.48 113.23 118.03 114.4 114.4 114.5
12/12/2021 20:41:04 105.34 107.65 113.55 106.6 106.8 107.1 113.92 114.08 118.03 114.4 114.4 114.5
12/12/2021 20:41:05 102.74 106.17 113.55 106.6 106.8 107.1 112.22 113.36 118.03 114.4 114.4 114.5
12/12/2021 20:41:06 102.01 104.39 113.55 106.6 106.8 107.1 114.13 113.98 118.03 114.4 114.4 114.5
12/12/2021 20:41:07 103.45 103.5 113.55 106.6 106.8 107.1 113.22 114.13 118.03 114.4 114.4 114.5
12/12/2021 20:41:08 104.23 104.09 113.55 106.6 106.7 107.1 113.5 114.07 118.03 114.4 114.4 114.5
12/12/2021 20:41:09 102.17 103.77 113.55 106.6 106.7 107.1 112.13 113.51 118.03 114.4 114.4 114.5
12/12/2021 20:41:10 106.44 106 113.55 106.5 106.7 107.1 113.84 113.96 117.33 114.4 114.4 114.5
12/12/2021 20:41:11 105.47 106.16 113.55 106.5 106.7 107.1 112.82 114.18 116.17 114.4 114.4 114.5
12/12/2021 20:41:12 104.3 105.7 113.55 106.5 106.7 107.1 113.12 113.71 116.17 114.4 114.4 114.5
12/12/2021 20:41:13 103.86 104.89 113.55 106.5 106.7 107.1 112.97 113.65 116.17 114.4 114.4 114.5
12/12/2021 20:41:14 102.65 104.25 113.55 106.4 106.7 107.1 116.21 115.7 116.17 114.4 114.4 114.5
12/12/2021 20:41:15 104.93 104.41 113.55 106.4 106.7 107.1 113.74 115.85 116.17 114.4 114.3 114.5
12/12/2021 20:41:16 104.9 104.82 113.55 106.4 106.7 107.1 113.26 114.49 116.17 114.4 114.3 114.5
12/12/2021 20:41:17 105 105.83 113.55 106.4 106.7 107.1 113.1 114.2 116.1 114.4 114.3 114.5
12/12/2021 20:41:18 103.49 104.77 113.55 106.4 106.7 107.1 113.37 113.53 115.9 114.4 114.3 114.5
12/12/2021 20:41:19 107.71 107.1 113.55 106.4 106.7 107.1 114.16 114.11 115.9 114.5 114.3 114.5
12/12/2021 20:41:20 108.04 107.93 113.55 106.4 106.7 107.1 114.42 114.46 115.9 114.5 114.3 114.5
12/12/2021 20:41:21 102.47 107.46 113.55 106.4 106.7 107.1 113.16 114.3 115.9 114.5 114.3 114.5
12/12/2021 20:41:22 101.75 104.98 113.55 106.4 106.7 107.1 112.97 113.8 115.9 114.5 114.3 114.5
12/12/2021 20:41:23 105.33 105.1 113.55 106.4 106.7 107.1 115.47 115.19 115.9 114.5 114.3 114.5
12/12/2021 20:41:24 103.4 104.62 113.55 106.4 106.7 107.1 113.96 114.72 115.9 114.5 114.3 114.5
12/12/2021 20:41:25 104.01 104.32 112.87 106.4 106.7 107.1 115.23 114.98 115.85 114.5 114.3 114.5
12/12/2021 20:41:26 102.85 103.92 110.44 106.4 106.7 107.1 112.89 114.94 115.85 114.5 114.3 114.5
12/12/2021 20:41:27 104.88 104.76 110.44 106.4 106.7 107.1 114.25 114.43 115.85 114.5 114.3 114.5
12/12/2021 20:41:28 106.94 106.68 109.36 106.3 106.7 107.1 114.44 114.54 115.85 114.5 114.3 114.5
12/12/2021 20:41:29 105.01 105.91 108.95 106.3 106.7 107.1 113.38 114.67 115.85 114.5 114.3 114.5
12/12/2021 20:41:30 101.41 105.31 108.81 106.3 106.7 107.1 113.35 114.33 115.85 114.5 114.3 114.5
12/12/2021 20:41:31 102.81 103.24 108.81 106.3 106.7 107.1 115.44 115.16 115.85 114.5 114.3 114.5
12/12/2021 20:41:32 104.46 104.2 108.81 106.3 106.7 107.1 113.65 114.45 115.85 114.5 114.3 114.5
12/12/2021 20:41:33 105.99 105.46 107.93 106.3 106.7 107.1 115.56 115.34 115.85 114.5 114.3 114.5
12/12/2021 20:41:34 104.26 105.54 107.93 106.3 106.7 107.1 113.4 115 115.85 114.5 114.3 114.5
12/12/2021 20:41:35 104.93 104.92 107.93 106.3 106.7 107.1 113.21 114.06 115.85 114.5 114.3 114.5
12/12/2021 20:41:36 104.58 104.86 107.93 106.3 106.7 107.1 113.13 113.46 115.85 114.5 114.3 114.5
12/12/2021 20:41:37 104.73 105.21 107.93 106.3 106.7 107.1 114.33 114.18 115.85 114.6 114.3 114.5
12/12/2021 20:41:38 104.55 105.05 107.93 106.3 106.7 107.1 112.93 114 115.85 114.6 114.3 114.5
12/12/2021 20:41:39 103.44 104.38 107.93 106.3 106.7 107.1 115.06 114.87 115.85 114.6 114.3 114.5
12/12/2021 20:41:40 107.07 106.28 107.93 106.3 106.7 107.1 114.08 114.78 115.85 114.6 114.3 114.5
12/12/2021 20:41:41 106.19 107 107.93 106.3 106.7 107.1 114.89 115.02 115.85 114.6 114.3 114.5
12/12/2021 20:41:42 105.55 106.35 107.93 106.3 106.7 107.1 113.93 115.19 115.85 114.6 114.3 114.5
12/12/2021 20:41:43 105.63 105.87 107.93 106.3 106.7 107.1 114.39 114.73 115.85 114.6 114.3 114.5
12/12/2021 20:41:44 107.53 107.4 107.93 106.3 106.7 107.1 113.79 114.57 115.85 114.6 114.3 114.5
12/12/2021 20:41:45 106.25 107.57 107.93 106.3 106.7 107.1 114.74 114.62 115.34 114.6 114.3 114.5
12/12/2021 20:41:46 104.83 106.66 107.93 106.3 106.7 107.1 113 114.4 115.34 114.6 114.3 114.5
12/12/2021 20:41:47 103.81 105.5 107.93 106.3 106.7 107.1 114.3 114.38 115.34 114.6 114.3 114.5
12/12/2021 20:41:48 104.41 104.55 107.93 106.3 106.7 107.1 113.94 114.74 115.34 114.6 114.3 114.5
12/12/2021 20:41:49 105.36 105.19 107.93 106.3 106.7 107.1 114.56 114.63 115.34 114.6 114.3 114.5
12/12/2021 20:41:50 104.95 105.21 107.57 106.3 106.7 107.1 114.24 114.82 115.34 114.6 114.3 114.5
12/12/2021 20:41:51 108.29 107.65 107.65 106.3 106.7 107.1 114.37 114.63 115.34 114.6 114.3 114.5
12/12/2021 20:41:52 104.93 107.33 107.65 106.3 106.7 107.1 113.43 114.39 115.34 114.6 114.3 114.5
12/12/2021 20:41:53 108.44 108.15 108.15 106.2 106.7 107.1 114.32 114.47 115.34 114.7 114.3 114.5
12/12/2021 20:41:54 102.99 107.57 108.15 106.2 106.7 107.1 112.99 114.47 115.34 114.7 114.3 114.5
12/12/2021 20:41:55 102.71 105.19 108.15 106.2 106.7 107.1 113.27 113.94 115.34 114.7 114.3 114.5
12/12/2021 20:41:56 103.87 104.11 108.15 106.2 106.7 107.1 114.86 114.95 115.34 114.6 114.3 114.5
12/12/2021 20:41:57 103.28 104.02 108.15 106.2 106.7 107.1 113.46 114.48 115.34 114.6 114.3 114.5
12/12/2021 20:41:58 103.22 103.74 108.15 106.2 106.7 107.1 115.44 115.04 115.34 114.7 114.3 114.5
12/12/2021 20:41:59 105.82 105.25 108.15 106.1 106.7 107.1 114.44 114.96 115.34 114.7 114.3 114.5
12/12/2021 20:42:00 104.18 104.77 108.15 106.1 106.7 107.1 113.83 114.7 115.34 114.7 114.3 114.5
12/12/2021 20:42:01 106.58 106.4 108.15 106.1 106.7 107.1 113.83 114.35 115.34 114.7 114.3 114.5
12/12/2021 20:42:02 104.82 105.63 108.15 106.1 106.7 107.1 113.49 114.28 115.34 114.7 114.2 114.5
12/12/2021 20:42:03 104.9 105.42 108.15 106.1 106.7 107.1 113.35 113.73 115.19 114.7 114.2 114.5
12/12/2021 20:42:04 104.33 105.41 108.15 106.1 106.7 107.1 115.39 115.18 115.19 114.7 114.2 114.5
12/12/2021 20:42:05 103.57 104.45 108.15 106.1 106.7 107.1 112.75 114.71 115.19 114.7 114.2 114.5
12/12/2021 20:42:06 105.36 105.05 108.15 106 106.7 107.1 115.02 114.78 115.19 114.7 114.2 114.5
12/12/2021 20:42:07 104.45 105.18 108.15 106 106.7 107.1 113.3 114.64 115.19 114.7 114.2 114.5
12/12/2021 20:42:08 105.59 105.28 108.15 106 106.7 107.1 113.55 113.93 115.19 114.7 114.2 114.5
12/12/2021 20:42:09 105.64 105.8 108.15 106 106.7 107.1 113.02 113.66 115.19 114.7 114.2 114.5
12/12/2021 20:42:10 104.44 105.79 108.15 106 106.7 107.1 113.83 113.9 115.19 114.7 114.2 114.5
12/12/2021 20:42:11 106.51 106.09 108.15 106 106.7 107.1 112.16 113.78 115.19 114.7 114.2 114.5
12/12/2021 20:42:12 103.54 106.08 108.15 106 106.6 107.1 114.87 114.71 115.18 114.7 114.2 114.5
12/12/2021 20:42:13 106.98 106.66 108.15 106 106.6 107.1 113.97 114.88 115.18 114.7 114.2 114.5
12/12/2021 20:42:14 104.31 106.59 108.15 106 106.6 107.1 115.02 115 115.18 114.6 114.2 114.5
12/12/2021 20:42:15 103.16 105.3 108.15 106 106.6 107.1 113.49 115.19 115.19 114.7 114.2 114.5
12/12/2021 20:42:16 105.25 104.96 108.15 106 106.6 107.1 113.56 114.01 115.19 114.7 114.2 114.5
12/12/2021 20:42:17 104.66 105.1 108.15 105.9 106.6 107.1 113.53 113.97 115.19 114.7 114.2 114.5
12/12/2021 20:42:18 105.96 105.78 108.15 105.9 106.6 107.1 114.06 114.08 115.19 114.7 114.2 114.5
12/12/2021 20:42:19 106.64 106.62 108.15 105.9 106.6 107.1 113.84 114.23 115.19 114.7 114.2 114.5
12/12/2021 20:42:20 104.29 106.3 108.15 105.9 106.6 107.1 113.45 114.09 115.19 114.7 114.2 114.5
12/12/2021 20:42:21 105.29 105.29 108.15 105.9 106.6 107.1 115.13 115.09 115.19 114.7 114.2 114.5
12/12/2021 20:42:22 106.09 106.61 108.15 105.9 106.6 107.1 113.52 114.58 115.19 114.7 114.2 114.5
12/12/2021 20:42:23 105.14 105.57 107.57 105.9 106.6 107.1 114.95 114.84 115.19 114.7 114.2 114.5
12/12/2021 20:42:24 108.58 107.94 107.94 105.9 106.6 107.1 113.96 114.58 115.19 114.6 114.2 114.5
12/12/2021 20:42:25 106.32 107.43 107.94 105.9 106.6 107.1 112.36 114.27 115.19 114.6 114.2 114.5
12/12/2021 20:42:26 106.13 107.67 107.94 105.9 106.6 107.1 113.02 113.39 115.19 114.6 114.2 114.5
12/12/2021 20:42:27 104.33 106.13 107.94 105.9 106.6 107.1 111.43 113.59 115.19 114.6 114.2 114.5
12/12/2021 20:42:28 106.44 106.56 107.94 105.9 106.6 107.1 112.9 112.82 115.19 114.6 114.2 114.5
12/12/2021 20:42:29 106.93 107.6 107.94 105.9 106.6 107.1 116.3 115.98 115.98 114.6 114.2 114.5
12/12/2021 20:42:30 103.58 106.33 107.94 105.9 106.6 107.1 113.08 114.79 115.98 114.5 114.2 114.5
12/12/2021 20:42:31 103.88 105.03 107.94 105.9 106.6 107.1 116.09 115.57 115.98 114.6 114.2 114.5
12/12/2021 20:42:32 103.63 104.34 107.94 105.9 106.6 107.1 112.49 115.26 115.98 114.5 114.2 114.5
12/12/2021 20:42:33 103.86 104.05 107.94 105.9 106.6 107.1 112.89 114 115.98 114.5 114.2 114.4
12/12/2021 20:42:34 103.57 104.23 107.94 105.9 106.6 107.1 113.01 113.67 115.98 114.5 114.1 114.4
12/12/2021 20:42:35 104.59 104.35 107.94 105.9 106.6 107.1 113.44 113.97 115.98 114.5 114.1 114.4
12/12/2021 20:42:36 104.27 104.32 107.94 105.9 106.6 107.1 112.04 113.03 115.98 114.5 114.1 114.4
12/12/2021 20:42:37 104.02 104.49 107.94 105.9 106.6 107.1 114.53 114.4 115.98 114.5 114.1 114.4
12/12/2021 20:42:38 109.51 108.74 108.74 105.9 106.6 107.1 113.63 114.16 115.98 114.5 114.1 114.4
12/12/2021 20:42:39 105.02 107.4 108.74 105.9 106.6 107.1 115.34 115.36 115.98 114.5 114.1 114.4
12/12/2021 20:42:40 105.38 106.05 108.74 105.9 106.6 107.1 112.76 115.28 115.98 114.5 114.1 114.4
12/12/2021 20:42:41 106.67 106.42 108.74 105.9 106.6 107.1 112.19 113.96 115.98 114.5 114.1 114.4
12/12/2021 20:42:42 108.43 107.9 108.74 105.9 106.6 107.1 113.37 113.53 115.98 114.5 114.1 114.4
12/12/2021 20:42:43 106.08 107.75 108.74 105.9 106.7 107.1 113.97 114.09 115.98 114.5 114.1 114.4
12/12/2021 20:42:44 102.76 106.68 108.74 105.9 106.7 107.1 112.83 113.62 115.98 114.5 114.1 114.4
12/12/2021 20:42:45 103.19 105.09 108.74 105.9 106.6 107.1 116.28 115.88 115.98 114.5 114.1 114.4
12/12/2021 20:42:46 102.47 103.8 108.74 105.9 106.6 107.1 113.5 116.02 116.02 114.5 114.1 114.4
12/12/2021 20:42:47 103.19 103.35 108.74 105.9 106.6 107.1 113.97 114.5 116.02 114.5 114.1 114.4
12/12/2021 20:42:48 103.43 103.39 108.74 105.9 106.6 107.1 114.19 114.72 116.02 114.5 114.1 114.4
12/12/2021 20:42:49 103.82 103.7 108.74 105.9 106.6 107.1 114.03 114.38 116.02 114.5 114.1 114.4
12/12/2021 20:42:50 106.02 105.59 108.74 105.9 106.6 107.1 114.19 114.49 116.02 114.5 114.1 114.4
12/12/2021 20:42:51 105.39 105.86 108.74 105.9 106.6 107.1 114.42 114.67 116.02 114.5 114.1 114.4
12/12/2021 20:42:52 103.74 105.57 108.74 105.9 106.6 107.1 112.78 114.58 116.02 114.5 114.1 114.4
12/12/2021 20:42:53 102.44 104.57 108.74 105.8 106.6 107.1 112.29 113.63 116.02 114.4 114.1 114.4
12/12/2021 20:42:54 103.15 103.99 108.74 105.8 106.6 107.1 115.2 115.2 116.02 114.4 114.1 114.4
12/12/2021 20:42:55 104.31 104.29 108.74 105.8 106.6 107.1 113.67 114.27 116.02 114.4 114.1 114.4
12/12/2021 20:42:56 106.66 106.08 108.74 105.8 106.6 107.1 116.14 115.73 116.02 114.4 114.1 114.4
12/12/2021 20:42:57 106.11 106.5 108.74 105.8 106.6 107.1 113.45 115.42 116.02 114.4 114.1 114.4
12/12/2021 20:42:58 106.46 106.3 108.74 105.8 106.6 107.1 113.92 114.48 116.02 114.4 114.1 114.4
12/12/2021 20:42:59 106.43 106.77 108.74 105.8 106.6 107.1 114.55 114.37 116.02 114.4 114.1 114.4
12/12/2021 20:43:00 105.46 106.42 108.74 105.8 106.6 107.1 113.8 114.64 116.02 114.4 114.1 114.4
12/12/2021 20:43:01 104.46 105.68 108.74 105.8 106.6 107.1 112.68 114.07 116.02 114.4 114.1 114.4
12/12/2021 20:43:02 105.99 105.75 108.74 105.8 106.6 107.1 115.03 114.7 116.02 114.4 114.1 114.4
12/12/2021 20:43:03 108.68 108.16 108.74 105.9 106.6 107.1 114.63 114.84 116.02 114.4 114.1 114.4
12/12/2021 20:43:04 107.84 108.74 108.74 105.9 106.6 107.1 115.05 115.13 116.02 114.4 114.1 114.4
12/12/2021 20:43:05 104.6 107.48 108.74 105.9 106.6 107.1 114.37 114.96 116.02 114.4 114.1 114.4
12/12/2021 20:43:06 104.84 106.04 108.74 105.9 106.6 107.1 114.27 114.97 116.02 114.4 114.1 114.4
12/12/2021 20:43:07 105.68 105.8 108.74 105.9 106.6 107 113.67 114.22 116.02 114.4 114.1 114.4
12/12/2021 20:43:08 105.81 106.15 108.74 105.9 106.6 107 115.36 115.01 116.02 114.4 114.1 114.4
12/12/2021 20:43:09 107.06 107.83 108.74 105.9 106.6 107 113.29 114.85 116.02 114.4 114.1 114.4
12/12/2021 20:43:10 105.03 106.15 108.74 105.9 106.6 107 115.56 115.48 116.02 114.4 114.1 114.4
12/12/2021 20:43:11 106.67 106.55 108.74 105.9 106.6 107 113.55 115.45 116.02 114.4 114.1 114.4
12/12/2021 20:43:12 105.5 106.47 108.74 105.9 106.6 107 114.91 115.07 116.02 114.4 114.1 114.4
12/12/2021 20:43:13 107.44 107.3 108.74 105.9 106.6 107 113.73 115.06 116.02 114.4 114.1 114.4
12/12/2021 20:43:14 107.71 108.23 108.74 105.9 106.6 107 114.37 114.89 116.02 114.4 114.1 114.4
12/12/2021 20:43:15 106.29 107.98 108.74 105.9 106.6 107 112.99 114.06 116.02 114.4 114 114.4
12/12/2021 20:43:16 106.4 106.69 108.74 105.9 106.6 107 114.62 114.42 115.73 114.4 114 114.4
12/12/2021 20:43:17 106.64 106.97 108.74 105.9 106.6 107 113.54 114.23 115.73 114.4 114 114.4
12/12/2021 20:43:18 102.81 106.64 108.74 105.9 106.6 107 115.52 115.61 115.73 114.4 114 114.4
12/12/2021 20:43:19 103 104.67 108.74 105.9 106.6 107 116.13 116.94 116.94 114.4 114 114.4
12/12/2021 20:43:20 102.25 103.58 108.74 105.9 106.6 107 113.48 115.48 116.94 114.4 114 114.4
12/12/2021 20:43:21 103.91 103.93 108.74 105.9 106.6 107 115.02 115.45 116.94 114.4 114 114.4
12/12/2021 20:43:22 103.03 103.71 108.74 105.9 106.6 107 113.85 114.6 116.94 114.4 114 114.4
12/12/2021 20:43:23 104.18 104.15 108.74 105.9 106.6 107 113.56 114.31 116.94 114.4 114 114.4
12/12/2021 20:43:24 106.08 105.62 108.74 105.9 106.6 107 114.2 114.38 116.94 114.4 114 114.4
12/12/2021 20:43:25 105.11 105.44 108.74 105.9 106.6 107 112.91 114.46 116.94 114.4 114 114.4
12/12/2021 20:43:26 105.21 105.52 108.74 105.9 106.6 107 112.88 113.86 116.94 114.4 114 114.4
12/12/2021 20:43:27 104.69 105.85 108.74 105.8 106.6 107 115.19 115.11 116.94 114.4 114 114.4
12/12/2021 20:43:28 103.29 104.77 108.74 105.8 106.6 107 113.25 114.37 116.94 114.4 114 114.4
12/12/2021 20:43:29 104.62 104.93 108.74 105.8 106.6 107 115.25 114.64 116.94 114.4 114 114.4
12/12/2021 20:43:30 103.61 104.22 108.74 105.8 106.6 107 113.11 114.66 116.94 114.3 114 114.4
12/12/2021 20:43:31 104.69 104.6 108.74 105.8 106.6 107 113.39 114.05 116.94 114.3 114 114.4
12/12/2021 20:43:32 103.51 104.6 108.74 105.8 106.6 107 113.57 113.77 116.94 114.3 114 114.4
12/12/2021 20:43:33 105.04 104.82 108.74 105.8 106.6 107 113.77 114.07 116.94 114.3 114 114.4
12/12/2021 20:43:34 104.05 104.77 108.23 105.8 106.6 107 112.66 113.72 116.94 114.3 114 114.4
12/12/2021 20:43:35 104.98 105.03 108.23 105.8 106.6 107 115.24 115.01 116.94 114.3 114 114.4
12/12/2021 20:43:36 107.98 107.53 108.23 105.8 106.6 107 114.45 114.74 116.94 114.3 114 114.4
12/12/2021 20:43:37 106.16 107.51 108.23 105.8 106.6 107 115.35 115.4 116.94 114.3 114 114.4
12/12/2021 20:43:38 105.29 107.25 108.23 105.8 106.6 107 113.99 115.33 116.94 114.3 113.9 114.4
12/12/2021 20:43:39 106.64 106.28 108.23 105.8 106.6 107 114.7 114.95 116.94 114.3 113.9 114.4
12/12/2021 20:43:40 105.47 106.71 108.23 105.8 106.6 107 112.94 114.7 116.94 114.3 113.9 114.4
12/12/2021 20:43:41 106.4 106.39 108.23 105.8 106.6 107 115.04 114.84 116.94 114.3 113.9 114.4
12/12/2021 20:43:42 104.04 106.25 108.23 105.8 106.6 107 112.42 114.87 116.94 114.3 113.9 114.4
12/12/2021 20:43:43 103 104.85 108.23 105.8 106.6 107 114.23 114.14 116.94 114.3 113.9 114.4
12/12/2021 20:43:44 104.76 104.73 107.98 105.8 106.6 107 113.14 114.41 116.94 114.3 113.9 114.4
12/12/2021 20:43:45 106.24 105.94 107.53 105.8 106.6 107 114.4 114.26 116.94 114.3 113.9 114.4
12/12/2021 20:43:46 105.41 106 107.53 105.8 106.6 107 113.38 114.36 116.94 114.3 113.9 114.4
12/12/2021 20:43:47 108.19 108.33 108.33 105.8 106.6 107 113.89 114.23 116.94 114.3 113.9 114.4
12/12/2021 20:43:48 106.89 107.72 108.33 105.8 106.6 107 112.89 113.8 116.94 114.3 113.9 114.4
12/12/2021 20:43:49 103.68 106.86 108.33 105.8 106.6 107 114.02 114.12 115.48 114.3 113.9 114.4
12/12/2021 20:43:50 102.68 105.14 108.33 105.8 106.6 107 112 113.71 115.45 114.3 113.9 114.4
12/12/2021 20:43:51 102.58 103.8 108.33 105.7 106.6 107 113.02 113.34 115.4 114.3 113.9 114.4
12/12/2021 20:43:52 103.1 103.15 108.33 105.7 106.6 107 113.96 114.23 115.4 114.3 113.9 114.4
12/12/2021 20:43:53 104.11 103.95 108.33 105.7 106.6 107 113.64 113.96 115.4 114.3 113.9 114.4
12/12/2021 20:43:54 106.21 105.29 108.33 105.7 106.6 107 116.22 115.6 115.6 114.3 113.9 114.4
12/12/2021 20:43:55 103.91 105.3 108.33 105.7 106.6 107 113.12 115.11 115.6 114.3 113.9 114.4
12/12/2021 20:43:56 102.66 104.32 108.33 105.7 106.6 107 112.97 114.34 115.6 114.3 113.9 114.4
12/12/2021 20:43:57 102.49 103.67 108.33 105.7 106.6 107 113.66 114.22 115.6 114.3 113.9 114.4
12/12/2021 20:43:58 103.09 103.02 108.33 105.7 106.6 107 112.86 114.36 115.6 114.3 113.9 114.4
12/12/2021 20:43:59 102.98 103.08 108.33 105.7 106.6 107 113.21 113.63 115.6 114.3 113.9 114.4
12/12/2021 20:44:00 102.84 103.16 108.33 105.7 106.6 107 114.26 114.52 115.6 114.3 113.9 114.4
12/12/2021 20:44:01 103.08 103.24 108.33 105.7 106.5 107 113.04 113.83 115.6 114.3 113.9 114.4
12/12/2021 20:44:02 103.85 103.73 108.33 105.7 106.5 107 115.5 115.08 115.6 114.3 113.9 114.4
12/12/2021 20:44:03 104.29 104.02 108.33 105.7 106.5 107 113.19 114.7 115.6 114.3 113.9 114.4
12/12/2021 20:44:04 110.56 109.07 109.07 105.7 106.5 107 114.15 114.54 115.6 114.3 113.8 114.4
12/12/2021 20:44:05 105.84 109.31 109.31 105.7 106.5 107 111.33 114.18 115.6 114.2 113.8 114.4
12/12/2021 20:44:06 107.89 108 109.31 105.7 106.5 107 111.66 112.16 115.6 114.2 113.8 114.4
12/12/2021 20:44:07 103.44 108.05 109.31 105.7 106.5 107 111.12 112.55 115.6 114.2 113.8 114.4
12/12/2021 20:44:08 105.92 106.18 109.31 105.7 106.5 107 114.19 113.92 115.6 114.2 113.8 114.4
12/12/2021 20:44:09 108.98 108.44 109.31 105.7 106.6 107 117.35 116.69 116.69 114.2 113.8 114.4
12/12/2021 20:44:10 108.09 108.92 109.31 105.7 106.6 107 115.04 116.4 116.69 114.2 113.8 114.4
12/12/2021 20:44:11 105.08 108.12 109.31 105.7 106.6 107 115.99 116.23 116.69 114.2 113.8 114.4
12/12/2021 20:44:12 106.55 106.64 109.31 105.7 106.6 107 116.75 117.22 117.22 114.2 113.8 114.4
12/12/2021 20:44:13 103.47 106.61 109.31 105.7 106.6 107 115.43 116.36 117.22 114.2 113.8 114.4
12/12/2021 20:44:14 109.93 108.68 109.31 105.8 106.6 107 113.56 116.12 117.22 114.2 113.8 114.4
12/12/2021 20:44:15 108.62 108.89 109.31 105.8 106.6 107 111.64 114.68 117.22 114.2 113.8 114.4
12/12/2021 20:44:16 108.09 109.74 109.74 105.8 106.6 107 111.15 113.3 117.22 114.2 113.8 114.4
12/12/2021 20:44:17 108.34 108.38 109.74 105.8 106.6 107 111.21 112.22 117.22 114.2 113.8 114.4
12/12/2021 20:44:18 108.47 108.82 109.74 105.8 106.6 107 112.05 112.06 117.22 114.2 113.8 114.4
12/12/2021 20:44:19 105.68 108.42 109.74 105.8 106.6 107 110.43 111.79 117.22 114.2 113.8 114.4
12/12/2021 20:44:20 105.12 106.81 109.74 105.8 106.6 107 110.12 110.96 117.22 114.1 113.8 114.4
12/12/2021 20:44:21 102.31 105.82 109.74 105.8 106.6 107 107.79 110.45 117.22 114.1 113.8 114.4
12/12/2021 20:44:22 106.95 106.09 109.74 105.8 106.6 107 110.08 109.88 117.22 114.1 113.8 114.4
12/12/2021 20:44:23 107 107.19 109.74 105.8 106.5 107 110.7 110.5 117.22 114.1 113.8 114.4
12/12/2021 20:44:24 108.17 108.34 109.74 105.8 106.5 107 110.88 110.96 117.22 114.1 113.8 114.4
12/12/2021 20:44:25 102.75 107.09 109.74 105.8 106.5 107 105.99 110.67 117.22 114.1 113.8 114.4
12/12/2021 20:44:26 105.9 105.9 109.74 105.8 106.5 107 112.33 111.68 117.22 114.1 113.8 114.4
12/12/2021 20:44:27 103.62 105.52 109.74 105.8 106.5 107 110.7 111.9 117.22 114.1 113.7 114.4
12/12/2021 20:44:28 107.1 106.55 109.74 105.8 106.5 107 110 110.98 117.22 114.1 113.7 114.4
12/12/2021 20:44:29 104.6 106.7 109.74 105.8 106.5 107 109.23 110.82 117.22 114.1 113.7 114.4
12/12/2021 20:44:30 108.38 108.01 109.74 105.8 106.5 107 110.24 110.52 117.22 114.1 113.7 114.4
12/12/2021 20:44:31 105.82 107.74 109.74 105.8 106.5 107 110.16 110.33 117.22 114 113.7 114.4
12/12/2021 20:44:32 108.2 107.81 109.74 105.8 106.5 107 110.21 110.68 117.22 114 113.7 114.4
12/12/2021 20:44:33 108.17 108.55 109.74 105.8 106.5 107 111.77 111.62 117.22 114 113.7 114.4
12/12/2021 20:44:34 106.55 107.87 109.74 105.8 106.5 107 109.74 111.34 117.22 114 113.7 114.4
12/12/2021 20:44:35 103.61 107.61 109.74 105.8 106.5 107 107.44 110.21 117.22 114 113.7 114.4
12/12/2021 20:44:36 106.17 105.89 109.74 105.9 106.5 107 110.13 109.59 117.22 114 113.7 114.4
12/12/2021 20:44:37 107.29 107.73 109.74 105.8 106.5 107 110.63 111.14 117.22 114 113.7 114.4
12/12/2021 20:44:38 104.36 106.39 109.74 105.8 106.5 107 113.8 112.84 117.22 114 113.7 114.4
12/12/2021 20:44:39 106.38 106.33 109.74 105.8 106.5 107 117.78 116.91 117.22 114 113.7 114.4
12/12/2021 20:44:40 107.5 107.74 109.74 105.8 106.5 107 110.05 116.37 117.22 114 113.7 114.4
12/12/2021 20:44:41 105.87 107.14 109.74 105.8 106.5 107 109.23 113.55 117.22 114 113.7 114.4
12/12/2021 20:44:42 99.15 105.97 109.74 105.8 106.5 107 104.75 111.43 116.91 113.9 113.7 114.4
12/12/2021 20:44:43 102.52 103.93 109.74 105.8 106.5 107 106.58 108.67 116.91 113.9 113.7 114.3
12/12/2021 20:44:44 98.75 102.41 109.74 105.8 106.5 107 103.16 107.18 116.91 113.9 113.7 114.3
12/12/2021 20:44:45 103.13 102.77 109.74 105.7 106.5 107 106.94 106.58 116.91 113.9 113.7 114.3
12/12/2021 20:44:46 102.82 103.02 108.82 105.7 106.5 107 105.39 106.15 116.91 113.9 113.7 114.3
12/12/2021 20:44:47 109.94 108.76 108.82 105.7 106.5 107 109.18 108.68 116.91 113.9 113.7 114.3
12/12/2021 20:44:48 107.05 109.59 109.59 105.7 106.5 107 107.27 109.61 116.91 113.8 113.7 114.3
12/12/2021 20:44:49 107.01 108.02 109.59 105.7 106.5 107 108.72 108.96 116.91 113.8 113.7 114.3
12/12/2021 20:44:50 107.81 108.88 109.59 105.8 106.5 107 107.48 109.19 116.91 113.8 113.7 114.3
12/12/2021 20:44:51 103.5 107.39 109.59 105.7 106.5 107 106.54 107.68 116.91 113.8 113.7 114.3
12/12/2021 20:44:52 102.86 105.59 109.59 105.7 106.5 107 104.88 107.61 116.91 113.8 113.7 114.3
12/12/2021 20:44:53 107.68 106.59 109.59 105.7 106.5 107 109.29 108.11 116.91 113.8 113.7 114.3
12/12/2021 20:44:54 106.49 106.71 109.59 105.7 106.5 107 109.44 109.13 116.91 113.8 113.7 114.3
12/12/2021 20:44:55 101.51 106.4 109.59 105.7 106.5 107 105.75 109.22 116.91 113.8 113.7 114.3
12/12/2021 20:44:56 106.92 106.22 109.59 105.7 106.5 107 108.84 108.47 116.91 113.7 113.7 114.3
12/12/2021 20:44:57 104.12 106.48 109.59 105.7 106.5 107 107.39 108.67 116.91 113.7 113.7 114.3
12/12/2021 20:44:58 100.17 104.82 109.59 105.7 106.5 107 102.18 107.61 116.91 113.7 113.7 114.3
12/12/2021 20:44:59 96.2 102.4 109.59 105.7 106.5 107 96.39 104.88 116.91 113.7 113.7 114.3
12/12/2021 20:45:00 89.18 99.45 109.59 105.6 106.5 107 90.76 101.44 116.91 113.7 113.7 114.3
12/12/2021 20:45:01 107.14 105.57 109.59 105.7 106.5 107 108.86 107.2 116.91 113.7 113.7 114.3
12/12/2021 20:45:02 105.05 105.87 109.59 105.7 106.5 107 108.46 108.02 116.91 113.6 113.7 114.3
12/12/2021 20:45:03 100.66 105.25 109.59 105.7 106.5 107 101.93 107.96 116.91 113.6 113.7 114.3
12/12/2021 20:45:04 93.84 102.5 109.59 105.6 106.5 107 93.64 104.89 116.91 113.6 113.7 114.3
12/12/2021 20:45:05 92.07 98.95 109.59 105.6 106.5 107 91.57 101.06 116.91 113.6 113.7 114.3
12/12/2021 20:45:06 103.72 102.21 109.59 105.6 106.4 107 107.6 106.1 116.91 113.6 113.7 114.3
12/12/2021 20:45:07 103.44 103.34 109.59 105.6 106.4 107 107.73 107.54 116.91 113.6 113.7 114.3
12/12/2021 20:45:08 100.6 102.67 109.59 105.6 106.4 107 106.07 107.17 116.91 113.5 113.7 114.3
12/12/2021 20:45:09 100.91 101.72 109.59 105.6 106.4 107 104.42 106.48 116.37 113.5 113.7 114.3
12/12/2021 20:45:10 100.56 101.29 109.59 105.5 106.4 107 105.23 105.87 113.55 113.5 113.7 114.3
12/12/2021 20:45:11 107.19 106.01 109.59 105.4 106.4 107 109.09 108.51 111.43 113.5 113.7 114.3
12/12/2021 20:45:12 102.65 105.3 109.59 105.4 106.4 107 106.24 107.57 109.61 113.5 113.7 114.3
12/12/2021 20:45:13 106.88 106.66 109.59 105.4 106.4 107 108.42 108.29 109.61 113.4 113.6 114.3
12/12/2021 20:45:14 100.78 105.82 109.59 105.4 106.4 107 100.54 107.72 109.61 113.4 113.6 114.3
12/12/2021 20:45:15 106.17 106.32 109.59 105.4 106.4 107 106.44 106.86 109.61 113.4 113.6 114.3
12/12/2021 20:45:16 109.78 109.98 109.98 105.5 106.4 107 111.01 110.49 110.49 113.4 113.6 114.3
12/12/2021 20:45:17 108.07 108.3 109.98 105.5 106.4 107 109.87 109.93 110.49 113.4 113.6 114.3
12/12/2021 20:45:18 106.5 108.72 109.98 105.5 106.4 107 109.59 110.29 110.49 113.4 113.6 114.3
12/12/2021 20:45:19 100.33 106.96 109.98 105.5 106.4 107 102.83 109.57 110.49 113.4 113.6 114.3
12/12/2021 20:45:20 103.59 104.42 109.98 105.5 106.4 107 108.11 108.06 110.49 113.4 113.6 114.3
12/12/2021 20:45:21 101.92 103.97 109.98 105.5 106.4 107 111.45 111 111 113.4 113.6 114.3
12/12/2021 20:45:22 102.49 103.12 109.98 105.5 106.4 107 110.06 110.91 111 113.4 113.6 114.3
12/12/2021 20:45:23 101.97 102.73 109.98 105.5 106.4 107 111.4 111.6 111.6 113.4 113.6 114.3
12/12/2021 20:45:24 106.01 105.72 109.98 105.5 106.4 107 110.6 111.39 111.6 113.3 113.6 114.3
12/12/2021 20:45:25 111.92 111.25 111.25 105.5 106.4 107 113.61 113.4 113.4 113.3 113.6 114.3
12/12/2021 20:45:26 111.84 112.5 112.5 105.6 106.4 107 112.02 113.62 113.62 113.3 113.6 114.3
12/12/2021 20:45:27 102.68 110.53 112.5 105.6 106.4 107 114.24 114.18 114.18 113.3 113.6 114.3
12/12/2021 20:45:28 99.27 107.24 112.5 105.6 106.4 107 113.15 114.07 114.18 113.3 113.6 114.3
12/12/2021 20:45:29 98.56 104.09 112.5 105.6 106.4 107 110.67 113.83 114.18 113.3 113.6 114.3
12/12/2021 20:45:30 97.45 101.58 112.5 105.6 106.4 107 101.9 111.88 114.18 113.3 113.6 114.3
12/12/2021 20:45:31 100.73 100.42 112.5 105.6 106.4 107 112.56 111.53 114.18 113.3 113.6 114.3
12/12/2021 20:45:32 101.19 101.05 112.5 105.6 106.4 107 112.63 112.68 114.18 113.3 113.6 114.3
12/12/2021 20:45:33 100.79 101.48 112.5 105.6 106.4 107 112.33 112.91 114.18 113.3 113.6 114.3
12/12/2021 20:45:34 101.46 101.51 112.5 105.6 106.4 107 113.42 112.98 114.18 113.3 113.6 114.3
12/12/2021 20:45:35 100.92 101.56 112.5 105.5 106.4 107 113.17 113.3 114.18 113.3 113.6 114.3
12/12/2021 20:45:36 101.07 101.51 112.5 105.5 106.4 107 112.9 113.36 114.18 113.3 113.6 114.3
12/12/2021 20:45:37 101.58 101.9 112.5 105.5 106.4 107 113.1 113.62 114.18 113.3 113.6 114.3
12/12/2021 20:45:38 101.81 102.03 112.5 105.5 106.4 107 113.26 113.82 114.18 113.2 113.6 114.3
12/12/2021 20:45:39 100.2 101.74 112.5 105.5 106.4 107 113.46 113.88 114.18 113.2 113.6 114.3
12/12/2021 20:45:40 101.69 101.86 112.5 105.5 106.4 107 114.76 114.55 114.55 113.2 113.6 114.3
12/12/2021 20:45:41 104.76 103.92 112.5 105.5 106.4 107 114.67 114.68 114.68 113.2 113.6 114.3
12/12/2021 20:45:42 102.85 103.91 112.5 105.5 106.4 107 114.8 114.87 114.87 113.2 113.6 114.3
12/12/2021 20:45:43 101.46 103.29 112.5 105.5 106.4 107 113.85 114.77 114.87 113.2 113.6 114.3
12/12/2021 20:45:44 100.69 102.21 112.5 105.5 106.4 107 113.96 114.59 114.87 113.2 113.6 114.3
12/12/2021 20:45:45 101.05 101.54 112.5 105.5 106.4 107 114.11 114.52 114.87 113.2 113.6 114.3
12/12/2021 20:45:46 102.75 102.26 112.5 105.5 106.4 107 117.61 117.44 117.44 113.2 113.6 114.3
12/12/2021 20:45:47 103.27 103.12 112.5 105.5 106.4 107 116.69 117.14 117.44 113.2 113.6 114.3
12/12/2021 20:45:48 103.7 103.55 112.5 105.5 106.4 107 112.46 116.72 117.44 113.2 113.6 114.3
12/12/2021 20:45:49 102.73 103.63 112.5 105.5 106.4 107 109.29 114.22 117.44 113.2 113.6 114.3
12/12/2021 20:45:50 101.51 102.91 112.5 105.5 106.4 107 113.88 113.63 117.44 113.2 113.6 114.3
12/12/2021 20:45:51 101.65 102.27 112.5 105.5 106.4 107 113.81 114.12 117.44 113.2 113.6 114.3
12/12/2021 20:45:52 103.12 102.95 112.5 105.5 106.4 107 113.67 114.27 117.44 113.2 113.6 114.3
12/12/2021 20:45:53 100.78 102.74 112.5 105.4 106.4 107 113.49 114.19 117.44 113.2 113.6 114.3
12/12/2021 20:45:54 101.32 101.94 112.5 105.4 106.4 107 113.26 114.05 117.44 113.2 113.6 114.3
12/12/2021 20:45:55 100.6 101.32 112.5 105.3 106.4 106.9 114.02 114.13 117.44 113.2 113.6 114.3
12/12/2021 20:45:56 101.09 101.22 110.53 105.3 106.4 106.9 113.54 114.04 117.44 113.2 113.6 114.3
12/12/2021 20:45:57 107.65 106.45 107.24 105.3 106.4 106.9 115.54 115 117.44 113.2 113.6 114.3
12/12/2021 20:45:58 105.2 106.69 106.69 105.3 106.4 106.9 114.19 114.98 117.44 113.2 113.6 114.3
12/12/2021 20:45:59 100.75 105.5 106.69 105.3 106.4 106.9 113.23 114.58 117.44 113.2 113.6 114.3
12/12/2021 20:46:00 101.5 103.23 106.69 105.3 106.4 106.9 113.26 114.02 117.44 113.2 113.6 114.3
12/12/2021 20:46:01 103.25 103.04 106.69 105.3 106.4 106.9 113.22 113.75 117.44 113.3 113.6 114.3
12/12/2021 20:46:02 102.37 103.08 106.69 105.3 106.4 106.9 113.3 113.63 117.44 113.3 113.6 114.3
12/12/2021 20:46:03 101.41 102.74 106.69 105.2 106.3 106.9 106.42 113.4 117.44 113.2 113.6 114.3
12/12/2021 20:46:04 101.72 102.06 106.69 105.2 106.3 106.9 108.44 110.38 117.44 113.2 113.6 114.3
12/12/2021 20:46:05 103.25 103.12 106.69 105.2 106.3 106.9 119.1 118 118 113.3 113.6 114.3
12/12/2021 20:46:06 103.43 103.36 106.69 105.2 106.3 106.9 118.1 118.12 118.12 113.3 113.6 114.3
12/12/2021 20:46:07 105.25 104.74 106.69 105.2 106.3 106.9 110.9 117.4 118.12 113.3 113.6 114.3
12/12/2021 20:46:08 104.58 105.37 106.69 105.2 106.3 106.9 111.24 114.35 118.12 113.3 113.6 114.3
12/12/2021 20:46:09 102.72 104.34 106.69 105.2 106.3 106.9 114.04 114.15 118.12 113.3 113.6 114.3
12/12/2021 20:46:10 102.19 103.29 106.69 105.2 106.3 106.9 114.68 114.57 118.12 113.3 113.6 114.3
12/12/2021 20:46:11 102.92 103.04 106.69 105.2 106.3 106.9 114.38 114.62 118.12 113.3 113.6 114.3
12/12/2021 20:46:12 102.75 103.02 106.69 105.2 106.3 106.9 114.14 114.46 118.12 113.3 113.6 114.3
12/12/2021 20:46:13 103.84 103.52 106.69 105.2 106.3 106.9 113.9 114.38 118.12 113.3 113.6 114.3
12/12/2021 20:46:14 103.24 103.77 106.69 105.2 106.3 106.9 113.96 114.47 118.12 113.3 113.6 114.3
12/12/2021 20:46:15 103.18 103.47 106.69 105.2 106.3 106.9 110.29 114.26 118.12 113.3 113.6 114.3
12/12/2021 20:46:16 103.06 103.35 106.69 105.2 106.3 106.9 113.53 113.16 118.12 113.3 113.6 114.3
12/12/2021 20:46:17 103.5 103.67 106.69 105.2 106.3 106.9 113.63 113.86 118.12 113.3 113.6 114.3
12/12/2021 20:46:18 103.79 103.9 106.69 105.2 106.3 106.9 113.82 113.99 118.12 113.3 113.6 114.3
12/12/2021 20:46:19 102.66 103.97 106.69 105.2 106.3 106.9 114.51 114.39 118.12 113.3 113.6 114.3
12/12/2021 20:46:20 103.08 103.2 106.69 105.2 106.3 106.9 113.96 114.38 118.12 113.3 113.6 114.3
12/12/2021 20:46:21 104.24 104.31 106.69 105.2 106.3 106.9 112.74 114.27 118.12 113.3 113.6 114.3
12/12/2021 20:46:22 104.3 104.44 106.69 105.2 106.3 106.9 107.7 113.24 118.12 113.3 113.6 114.3
12/12/2021 20:46:23 105.62 105.32 106.69 105.2 106.3 106.9 111.89 112.06 118.12 113.3 113.6 114.3
12/12/2021 20:46:24 102.54 105.34 106.69 105.2 106.3 106.9 113.63 113.46 118.12 113.3 113.6 114.3
12/12/2021 20:46:25 102.3 103.65 106.69 105.2 106.3 106.9 114.21 114.05 118.12 113.3 113.6 114.3
12/12/2021 20:46:26 101.96 102.81 106.69 105.2 106.3 106.9 114.39 114.33 118.12 113.3 113.6 114.3
12/12/2021 20:46:27 102.56 102.73 106.69 105.1 106.3 106.9 114.48 114.51 118.12 113.3 113.6 114.3
12/12/2021 20:46:28 102.75 103.08 105.5 105.1 106.3 106.9 114.55 114.84 118.12 113.3 113.6 114.3
12/12/2021 20:46:29 101.51 102.97 105.37 105.1 106.3 106.9 114.39 114.95 118.12 113.3 113.6 114.3
12/12/2021 20:46:30 101.9 102.22 105.37 105.1 106.3 106.9 114.46 114.82 118.12 113.3 113.6 114.3
12/12/2021 20:46:31 101.04 101.83 105.37 105.1 106.3 106.9 113.77 114.67 118.12 113.3 113.6 114.3
12/12/2021 20:46:32 101.07 101.49 105.37 105.1 106.3 106.9 114.02 114.47 118.12 113.3 113.6 114.3
12/12/2021 20:46:33 103.3 102.89 105.37 105.1 106.3 106.9 113.73 114.42 118.12 113.3 113.6 114.3
12/12/2021 20:46:34 101.41 102.63 105.37 105.1 106.3 106.9 113.96 114.19 118.12 113.3 113.6 114.3
12/12/2021 20:46:35 102.45 102.45 105.37 105.1 106.3 106.9 113.31 113.98 118.12 113.3 113.6 114.3
12/12/2021 20:46:36 102.63 102.71 105.37 105.1 106.3 106.9 113.27 113.84 117.4 113.3 113.6 114.3
12/12/2021 20:46:37 101.79 102.55 105.37 105.1 106.3 106.9 113.38 113.95 114.95 113.3 113.6 114.3
12/12/2021 20:46:38 101.92 102.2 105.34 105.1 106.3 106.9 114.46 114.31 114.95 113.3 113.7 114.3
12/12/2021 20:46:39 103.59 103.07 105.34 105.1 106.3 106.9 116.44 116.31 116.31 113.3 113.7 114.3
12/12/2021 20:46:40 103.68 103.57 105.34 105.1 106.3 106.9 114.66 116 116.31 113.3 113.7 114.3
12/12/2021 20:46:41 102.51 103.55 105.34 105.1 106.3 106.9 108.01 114.69 116.31 113.3 113.7 114.3
12/12/2021 20:46:42 103.01 103.05 105.34 105.1 106.3 106.9 112.67 112.85 116.31 113.3 113.7 114.3
12/12/2021 20:46:43 102.51 102.99 105.34 105 106.3 106.9 113.67 113.71 116.31 113.3 113.7 114.3
12/12/2021 20:46:44 101.61 102.68 105.34 105 106.3 106.9 113.69 114.05 116.31 113.3 113.7 114.3
12/12/2021 20:46:45 101.56 102.74 105.34 105 106.3 106.9 113.99 114.24 116.31 113.3 113.7 114.3
12/12/2021 20:46:46 101.4 101.67 105.34 105 106.3 106.9 113.59 114.27 116.31 113.3 113.7 114.3
12/12/2021 20:46:47 102.22 102.18 105.34 105 106.3 106.9 113.65 114.07 116.31 113.3 113.7 114.3
12/12/2021 20:46:48 102.17 102.29 105.34 105 106.3 106.9 113.86 114.21 116.31 113.3 113.7 114.3
12/12/2021 20:46:49 101.91 102.37 105.34 105 106.3 106.9 114.21 114.35 116.31 113.2 113.7 114.3
12/12/2021 20:46:50 103.72 103.43 105.34 105 106.2 106.9 114.48 114.63 116.31 113.3 113.7 114.3
12/12/2021 20:46:51 103.51 103.77 105.34 105 106.2 106.9 114.49 114.87 116.31 113.3 113.7 114.3
12/12/2021 20:46:52 103.29 103.49 105.34 105 106.2 106.9 113.97 114.76 116.31 113.3 113.7 114.3
12/12/2021 20:46:53 104.05 103.88 105.34 104.9 106.2 106.9 113.8 114.78 116.31 113.3 113.7 114.3
12/12/2021 20:46:54 103.28 103.87 103.88 104.9 106.2 106.9 113.52 114.4 116.31 113.3 113.7 114.3
12/12/2021 20:46:55 103.47 103.79 103.88 104.9 106.2 106.9 114.01 114.68 116.31 113.3 113.7 114.3
12/12/2021 20:46:56 104.84 104.65 104.65 104.9 106.2 106.9 113.82 114.5 116.31 113.3 113.7 114.3
12/12/2021 20:46:57 105.41 105.36 105.36 104.9 106.2 106.9 114 114.22 116.31 113.3 113.7 114.3
12/12/2021 20:46:58 106.89 106.7 106.7 105 106.2 106.9 113.97 114.29 116.31 113.2 113.7 114.3
12/12/2021 20:46:59 104.56 105.97 106.7 105 106.2 106.9 112.78 114.18 116.31 113.2 113.7 114.3
12/12/2021 20:47:00 107.18 106.72 106.72 105 106.2 106.9 113.63 114.16 116.31 113.2 113.7 114.3
12/12/2021 20:47:01 104.87 106.5 106.72 105 106.2 106.9 113.75 114.3 116.31 113.2 113.7 114.3
12/12/2021 20:47:02 104.3 105.85 106.72 105 106.2 106.9 113.24 114.24 116.31 113.2 113.7 114.3
12/12/2021 20:47:03 101.58 104.83 106.72 105 106.2 106.9 112.72 113.83 116.31 113.2 113.7 114.3
12/12/2021 20:47:04 103.5 103.63 106.72 105 106.2 106.9 116.75 115.8 116.31 113.2 113.7 114.3
12/12/2021 20:47:05 102.58 103.35 106.72 104.9 106.2 106.9 115.01 115.84 116.31 113.3 113.7 114.3
12/12/2021 20:47:06 104.89 104.33 106.72 104.9 106.2 106.9 114.52 115.51 116.31 113.3 113.7 114.3
12/12/2021 20:47:07 102.55 104.32 106.72 104.9 106.2 106.9 114.36 115.15 116.31 113.3 113.7 114.3
12/12/2021 20:47:08 103.45 103.53 106.72 104.9 106.2 106.9 115.04 115.34 116.31 113.3 113.7 114.3
12/12/2021 20:47:09 104.45 104.31 106.72 104.9 106.2 106.9 114.42 115.17 116 113.3 113.7 114.3
12/12/2021 20:47:10 104.7 104.8 106.72 104.9 106.2 106.9 113.55 114.79 115.84 113.3 113.7 114.3
12/12/2021 20:47:11 104.52 104.93 106.72 104.9 106.2 106.9 115.37 115.61 115.84 113.3 113.7 114.3
12/12/2021 20:47:12 104.15 104.79 106.72 104.9 106.2 106.9 114.58 115.02 115.84 113.3 113.7 114.3
12/12/2021 20:47:13 103.16 104.17 106.72 104.9 106.2 106.9 114.63 114.96 115.84 113.3 113.7 114.3
12/12/2021 20:47:14 103.11 103.87 106.72 104.9 106.2 106.9 114.84 115.3 115.84 113.3 113.7 114.3
12/12/2021 20:47:15 104.58 104.29 106.72 104.9 106.2 106.9 115.47 115.57 115.84 113.3 113.7 114.3
12/12/2021 20:47:16 102.65 104.13 106.72 104.9 106.2 106.9 114.53 115.45 115.84 113.3 113.7 114.3
12/12/2021 20:47:17 103.22 103.41 106.72 104.9 106.2 106.9 114.37 115.12 115.84 113.3 113.7 114.3
12/12/2021 20:47:18 102.77 103.66 106.72 104.9 106.2 106.9 115.03 115.14 115.84 113.3 113.7 114.3
12/12/2021 20:47:19 102.52 102.84 106.72 104.9 106.2 106.9 117.03 116.45 116.45 113.3 113.7 114.3
12/12/2021 20:47:20 103.19 103.24 106.72 104.9 106.2 106.9 115.14 116.57 116.57 113.3 113.7 114.3
12/12/2021 20:47:21 102.95 103.06 106.72 104.9 106.2 106.9 115.06 115.86 116.57 113.3 113.7 114.3
12/12/2021 20:47:22 101.13 103.03 106.72 104.9 106.1 106.9 114.63 115.64 116.57 113.3 113.7 114.3
12/12/2021 20:47:23 103.68 103.46 106.72 104.9 106.1 106.9 115.45 115.71 116.57 113.3 113.7 114.3
12/12/2021 20:47:24 102.66 103.15 106.72 104.8 106.1 106.9 115.06 115.65 116.57 113.3 113.7 114.3
12/12/2021 20:47:25 103.55 103.36 106.72 104.8 106.1 106.9 114.38 115.63 116.57 113.3 113.7 114.3
12/12/2021 20:47:26 103.19 103.47 106.72 104.8 106.1 106.9 115.35 115.75 116.57 113.4 113.7 114.3
12/12/2021 20:47:27 103.29 103.54 106.72 104.8 106.1 106.9 114.5 115.22 116.57 113.4 113.7 114.3
12/12/2021 20:47:28 103.95 103.92 106.72 104.8 106.1 106.9 114.91 115.39 116.57 113.4 113.7 114.3
12/12/2021 20:47:29 104.29 104.63 106.72 104.8 106.1 106.9 114.7 115.35 116.57 113.4 113.7 114.3
12/12/2021 20:47:30 102.36 103.9 106.5 104.8 106.1 106.9 115.86 115.85 116.57 113.4 113.7 114.3
12/12/2021 20:47:31 103.83 103.66 105.85 104.8 106.1 106.9 115.13 115.85 116.57 113.4 113.7 114.3
12/12/2021 20:47:32 103.99 104.23 104.93 104.8 106.1 106.9 114.72 115.56 116.57 113.4 113.7 114.3
12/12/2021 20:47:33 101.69 103.75 104.93 104.8 106.1 106.9 113.65 115.28 116.57 113.4 113.7 114.3
12/12/2021 20:47:34 104.4 104.02 104.93 104.8 106.1 106.9 115.22 115.05 116.57 113.4 113.7 114.3
12/12/2021 20:47:35 103.9 104.5 104.93 104.8 106.1 106.9 115.17 115.11 116.57 113.4 113.7 114.3
12/12/2021 20:47:36 103.42 103.85 104.93 104.8 106.1 106.9 114.75 115.29 116.57 113.4 113.7 114.3
12/12/2021 20:47:37 101.47 103.52 104.93 104.8 106.1 106.9 114.7 115.35 116.57 113.4 113.7 114.3
12/12/2021 20:47:38 103.37 103.16 104.93 104.7 106.1 106.9 115.52 115.62 116.57 113.4 113.7 114.3
12/12/2021 20:47:39 103.07 103.15 104.93 104.7 106.1 106.9 114.28 115.32 116.57 113.4 113.7 114.3
12/12/2021 20:47:40 103.36 103.64 104.93 104.7 106.1 106.9 113.71 114.82 116.57 113.4 113.7 114.3
12/12/2021 20:47:41 103.31 103.38 104.79 104.7 106 106.9 114.97 115.15 116.57 113.4 113.7 114.3
12/12/2021 20:47:42 103.93 104.06 104.63 104.7 106 106.9 114.55 114.99 116.57 113.4 113.7 114.3
12/12/2021 20:47:43 102.4 103.57 104.63 104.7 106 106.9 115.07 115.24 116.57 113.4 113.7 114.3
12/12/2021 20:47:44 105.8 105.55 105.55 104.7 106 106.9 115.13 115.5 116.57 113.4 113.7 114.3
12/12/2021 20:47:45 105 105.61 105.61 104.7 106 106.9 115.82 115.86 116.57 113.4 113.7 114.3
12/12/2021 20:47:46 104.05 105.37 105.61 104.7 106 106.9 115.14 116.07 116.57 113.4 113.7 114.3
12/12/2021 20:47:47 103.74 104.37 105.61 104.7 106 106.9 114.72 115.66 116.57 113.4 113.7 114.3
12/12/2021 20:47:48 103.53 104.04 105.61 104.7 106 106.9 113.93 115.31 116.57 113.4 113.7 114.3
12/12/2021 20:47:49 103.8 103.86 105.61 104.7 106 106.9 117.22 116.46 116.57 113.5 113.7 114.3
12/12/2021 20:47:50 103.97 104.05 105.61 104.7 106 106.9 114.66 116.57 116.57 113.5 113.7 114.3
12/12/2021 20:47:51 106.85 106.07 106.07 104.7 106 106.9 115.37 115.83 116.57 113.5 113.7 114.3
12/12/2021 20:47:52 103.32 105.68 106.07 104.7 106 106.9 114.83 115.7 116.57 113.5 113.7 114.3
12/12/2021 20:47:53 103.95 104.47 106.07 104.7 106 106.9 115.84 115.95 116.57 113.5 113.7 114.3
12/12/2021 20:47:54 104.93 104.69 106.07 104.7 106 106.9 115 115.86 116.57 113.5 113.7 114.3
12/12/2021 20:47:55 106.12 105.85 106.07 104.7 106 106.9 114.62 115.48 116.57 113.5 113.7 114.3
12/12/2021 20:47:56 105.86 105.9 106.07 104.7 106 106.9 115.62 115.76 116.57 113.5 113.8 114.3
12/12/2021 20:47:57 106.12 106.39 106.39 104.7 106 106.9 114.82 115.61 116.57 113.5 113.8 114.3
12/12/2021 20:47:58 103.91 105.87 106.39 104.7 106 106.9 114.46 115.11 116.57 113.5 113.8 114.3
12/12/2021 20:47:59 104.87 105.15 106.39 104.7 106 106.9 115.35 115.37 116.57 113.5 113.8 114.3
12/12/2021 20:48:00 106.38 106.08 106.39 104.7 106 106.9 114.98 115.32 116.57 113.5 113.8 114.3
12/12/2021 20:48:01 105.1 106.3 106.39 104.7 106 106.8 114.92 115.58 116.57 113.5 113.8 114.3
12/12/2021 20:48:02 105.12 105.38 106.39 104.7 106 106.8 114.4 115.39 116.57 113.5 113.8 114.3
12/12/2021 20:48:03 106.26 105.94 106.39 104.7 106 106.8 115.28 115.25 116.57 113.5 113.8 114.3
12/12/2021 20:48:04 105.5 105.99 106.39 104.7 106 106.8 116.52 116.23 116.57 113.5 113.8 114.3
12/12/2021 20:48:05 105.54 105.9 106.39 104.7 106 106.8 115.17 116.35 116.57 113.5 113.8 114.3
12/12/2021 20:48:06 104.21 105.62 106.39 104.7 106 106.8 114.75 115.79 116.57 113.5 113.8 114.3
12/12/2021 20:48:07 103.97 104.8 106.39 104.7 106 106.8 114.34 115.4 116.57 113.5 113.8 114.3
12/12/2021 20:48:08 104.64 104.94 106.39 104.7 106 106.8 115.43 115.62 116.57 113.5 113.8 114.3
12/12/2021 20:48:09 104.86 105.12 106.39 104.7 106 106.8 114.74 115.4 116.57 113.5 113.8 114.3
12/12/2021 20:48:10 106.49 106.47 106.47 104.7 106 106.8 114.57 115.41 116.57 113.5 113.8 114.3
12/12/2021 20:48:11 104.47 106.05 106.47 104.6 106 106.8 114.93 115.55 116.57 113.5 113.8 114.3
12/12/2021 20:48:12 105.01 105.22 106.47 104.6 106 106.8 114.03 114.99 116.57 113.5 113.8 114.3
12/12/2021 20:48:13 104.68 105.11 106.47 104.6 106 106.8 114.73 114.99 116.57 113.5 113.8 114.3
12/12/2021 20:48:14 105.21 105.47 106.47 104.6 106 106.8 115.2 115.54 116.57 113.5 113.8 114.3
12/12/2021 20:48:15 104.27 104.93 106.47 104.6 106 106.8 115.77 115.74 116.57 113.6 113.8 114.3
12/12/2021 20:48:16 105.3 105.44 106.47 104.6 106 106.8 115.5 116.07 116.57 113.6 113.8 114.3
12/12/2021 20:48:17 104.83 105.3 106.47 104.6 106 106.8 115.05 115.89 116.57 113.6 113.8 114.3
12/12/2021 20:48:18 102.51 104.76 106.47 104.6 106 106.8 113.71 115.54 116.57 113.6 113.8 114.3
12/12/2021 20:48:19 105.44 105.04 106.47 104.6 106 106.8 115.14 115.03 116.57 113.5 113.8 114.3
12/12/2021 20:48:20 104.54 105.44 106.47 104.6 105.9 106.8 114.57 114.94 116.35 113.6 113.8 114.3
12/12/2021 20:48:21 104.95 104.96 106.47 104.6 105.9 106.8 114.54 115 116.35 113.6 113.8 114.3
12/12/2021 20:48:22 103.26 105.08 106.47 104.6 105.9 106.8 114.29 114.98 116.35 113.6 113.8 114.3
12/12/2021 20:48:23 103.64 103.84 106.47 104.6 105.9 106.8 115.4 115.44 116.35 113.6 113.8 114.3
12/12/2021 20:48:24 103.78 103.91 106.47 104.6 105.9 106.8 114.13 115.17 116.35 113.6 113.8 114.3
12/12/2021 20:48:25 104.48 104.42 106.47 104.6 105.9 106.8 114.11 114.79 116.35 113.6 113.8 114.3
12/12/2021 20:48:26 104.6 104.57 106.47 104.6 105.9 106.8 114.93 115.14 116.35 113.6 113.8 114.3
12/12/2021 20:48:27 105.74 105.51 106.47 104.6 105.9 106.8 114.86 115.27 116.35 113.6 113.8 114.3
12/12/2021 20:48:28 106.22 106.37 106.47 104.6 105.9 106.8 115.34 115.36 116.35 113.6 113.8 114.3
12/12/2021 20:48:29 102.44 105.8 106.47 104.6 105.9 106.8 115.12 115.74 116.35 113.6 113.8 114.3
12/12/2021 20:48:30 103.46 103.93 106.47 104.6 105.9 106.8 116.03 116.06 116.35 113.6 113.8 114.3
12/12/2021 20:48:31 106.87 106.82 106.82 104.6 105.9 106.8 115.53 116.22 116.35 113.6 113.8 114.3
12/12/2021 20:48:32 103.26 105.22 106.82 104.6 105.9 106.8 115.01 115.87 116.35 113.6 113.8 114.3
12/12/2021 20:48:33 102.68 104.15 106.82 104.6 105.9 106.8 113.97 115.56 116.35 113.6 113.8 114.3
12/12/2021 20:48:34 106.9 106.32 106.82 104.6 105.9 106.8 117.52 116.69 116.69 113.6 113.8 114.3
12/12/2021 20:48:35 103.62 105.3 106.82 104.6 105.9 106.8 115.6 116.74 116.74 113.6 113.8 114.3
12/12/2021 20:48:36 103.6 104.32 106.82 104.6 105.9 106.8 114.95 116.26 116.74 113.6 113.8 114.3
12/12/2021 20:48:37 104.18 104.59 106.82 104.6 105.9 106.8 115.11 115.96 116.74 113.6 113.8 114.3
12/12/2021 20:48:38 105.63 106.07 106.82 104.6 105.9 106.8 115.45 115.9 116.74 113.6 113.8 114.3
12/12/2021 20:48:39 103 104.81 106.82 104.6 105.9 106.8 114.76 115.55 116.74 113.6 113.8 114.3
12/12/2021 20:48:40 103.25 103.97 106.82 104.6 105.9 106.8 114.31 115.22 116.74 113.6 113.8 114.3
12/12/2021 20:48:41 102.87 103.48 106.82 104.6 105.9 106.8 114.62 115.03 116.74 113.6 113.8 114.3
12/12/2021 20:48:42 101.85 103.18 106.82 104.6 105.9 106.8 114.6 115.01 116.74 113.6 113.8 114.3
12/12/2021 20:48:43 102.58 102.66 106.82 104.6 105.9 106.8 114.69 115.06 116.74 113.6 113.8 114.3
12/12/2021 20:48:44 103.1 103.05 106.82 104.6 105.9 106.8 115.01 115.12 116.74 113.7 113.8 114.3
12/12/2021 20:48:45 104.58 104.14 106.82 104.5 105.9 106.8 114.89 115.19 116.74 113.7 113.8 114.3
12/12/2021 20:48:46 103.72 104.19 106.82 104.5 105.9 106.8 115.24 115.53 116.74 113.7 113.8 114.3
12/12/2021 20:48:47 104.39 104.37 106.82 104.5 105.9 106.8 114.47 115.35 116.74 113.7 113.8 114.3
12/12/2021 20:48:48 105.32 105.13 106.82 104.5 105.9 106.8 115.46 115.42 116.74 113.7 113.8 114.3
12/12/2021 20:48:49 104.16 105.16 106.82 104.5 105.9 106.8 116.67 116.36 116.74 113.7 113.8 114.3
12/12/2021 20:48:50 103.51 104.45 106.82 104.5 105.9 106.8 115.35 116.43 116.74 113.7 113.9 114.3
12/12/2021 20:48:51 102.96 104.08 106.82 104.5 105.9 106.8 114.59 115.95 116.74 113.7 113.9 114.3
12/12/2021 20:48:52 102.42 103.23 106.82 104.5 105.9 106.8 114.88 115.42 116.74 113.7 113.9 114.3
12/12/2021 20:48:53 103.59 103.47 106.82 104.5 105.9 106.8 115.75 115.88 116.74 113.7 113.9 114.3
12/12/2021 20:48:54 103.78 103.71 106.82 104.5 105.9 106.8 114.98 115.8 116.74 113.7 113.9 114.3
12/12/2021 20:48:55 104.57 104.24 106.82 104.5 105.9 106.8 112.42 115.53 116.74 113.7 113.9 114.3
12/12/2021 20:48:56 102.41 104.21 106.82 104.5 105.9 106.8 114.66 115.28 116.74 113.7 113.9 114.3
12/12/2021 20:48:57 102.71 103.04 106.82 104.5 105.9 106.8 112.7 114.08 116.74 113.7 113.9 114.3
12/12/2021 20:48:58 102.59 103 106.82 104.5 105.9 106.8 115.4 114.98 116.74 113.7 113.9 114.3
12/12/2021 20:48:59 102.48 102.9 106.82 104.5 105.9 106.8 115.01 115.35 116.74 113.7 113.9 114.3
12/12/2021 20:49:00 102.93 102.9 106.82 104.5 105.9 106.8 116.04 115.87 116.74 113.7 113.9 114.3
12/12/2021 20:49:01 102.26 102.95 106.32 104.5 105.9 106.8 114.95 116.01 116.74 113.7 113.9 114.3
12/12/2021 20:49:02 101.77 102.45 106.32 104.5 105.9 106.8 114.63 115.56 116.74 113.7 113.9 114.3
12/12/2021 20:49:03 101.68 102.22 106.32 104.5 105.8 106.8 113.48 115.17 116.74 113.7 113.9 114.3
12/12/2021 20:49:04 101.95 102.04 106.07 104.4 105.8 106.8 106.31 113.84 116.74 113.7 113.9 114.3
12/12/2021 20:49:05 102.49 102.47 106.07 104.4 105.8 106.7 115.71 114.71 116.43 113.7 113.9 114.3
12/12/2021 20:49:06 102.89 102.96 106.07 104.4 105.8 106.7 115.12 115.42 116.43 113.8 113.9 114.3
12/12/2021 20:49:07 101.47 102.71 106.07 104.4 105.8 106.7 114.82 115.28 116.43 113.8 113.9 114.3
12/12/2021 20:49:08 102.2 102.36 105.16 104.4 105.8 106.7 116.04 115.98 116.43 113.8 113.9 114.3
12/12/2021 20:49:09 101.55 102.3 105.16 104.4 105.8 106.7 114.59 115.62 116.43 113.8 113.9 114.3
12/12/2021 20:49:10 102.57 102.66 105.16 104.3 105.8 106.7 114.18 115.31 116.43 113.8 113.9 114.3
12/12/2021 20:49:11 101.23 102.06 105.16 104.3 105.8 106.7 113.53 114.79 116.43 113.7 113.9 114.3
12/12/2021 20:49:12 103.47 103.07 105.16 104.3 105.8 106.7 112.07 113.78 116.43 113.7 113.9 114.3
12/12/2021 20:49:13 103.53 103.59 105.16 104.3 105.8 106.7 115.2 114.74 116.43 113.7 113.9 114.3
12/12/2021 20:49:14 103.69 103.93 105.16 104.3 105.8 106.7 115.75 115.52 116.43 113.7 113.9 114.3
12/12/2021 20:49:15 104.96 104.75 105.16 104.2 105.8 106.7 115.92 115.97 116.43 113.7 113.9 114.3
12/12/2021 20:49:16 104.92 105.77 105.77 104.2 105.8 106.7 114.95 116.16 116.43 113.8 113.9 114.3
12/12/2021 20:49:17 103.18 104.5 105.77 104.2 105.8 106.7 114.25 115.59 116.43 113.8 113.9 114.3
12/12/2021 20:49:18 103.37 104.82 105.77 104.2 105.8 106.7 114.39 115 116.43 113.8 113.9 114.3
12/12/2021 20:49:19 104.58 104.18 105.77 104.2 105.8 106.7 114.7 115.06 116.43 113.8 113.9 114.3
12/12/2021 20:49:20 102.79 104.18 105.77 104.2 105.8 106.7 115.58 115.35 116.16 113.8 113.9 114.3
12/12/2021 20:49:21 104.01 103.93 105.77 104.2 105.8 106.7 115.09 115.57 116.16 113.8 113.9 114.3
12/12/2021 20:49:22 102.06 103.69 105.77 104.2 105.8 106.7 114.04 115.46 116.16 113.8 113.9 114.3
12/12/2021 20:49:23 103.79 103.9 105.77 104.1 105.8 106.7 115.65 115.65 116.16 113.8 113.9 114.3
12/12/2021 20:49:24 101.73 103.48 105.77 104.1 105.8 106.7 114.78 115.53 116.16 113.9 113.9 114.3
12/12/2021 20:49:25 104.25 103.94 105.77 104.1 105.8 106.7 114.42 115.35 116.16 113.9 113.9 114.3
12/12/2021 20:49:26 102.14 103.68 105.77 104.1 105.8 106.7 115.17 115.24 116.16 113.9 113.9 114.3
12/12/2021 20:49:27 102.25 102.84 105.77 104.1 105.8 106.7 116.28 116.56 116.56 113.9 113.9 114.3
12/12/2021 20:49:28 100.94 102.52 105.77 104.1 105.8 106.7 115.49 116.05 116.56 113.9 113.9 114.3
12/12/2021 20:49:29 100.25 101.71 105.77 104.1 105.8 106.7 114.13 115.61 116.56 113.9 113.9 114.3
12/12/2021 20:49:30 99.32 100.65 105.77 104 105.8 106.7 113.86 114.74 116.56 113.9 113.9 114.3
12/12/2021 20:49:31 100.51 101.19 105.77 104 105.8 106.7 113.3 114.44 116.56 113.9 113.9 114.3
12/12/2021 20:49:32 101.16 100.84 105.77 104 105.8 106.7 112.25 113.8 116.56 113.9 113.9 114.3
12/12/2021 20:49:33 96.02 100.71 105.77 103.9 105.7 106.7 110.8 113.19 116.56 113.9 113.9 114.3
12/12/2021 20:49:34 99.49 99.58 105.77 103.9 105.7 106.7 109.38 111.43 116.56 113.9 113.9 114.3
12/12/2021 20:49:35 101.31 101.07 105.77 103.9 105.7 106.7 107.02 110.31 116.56 113.9 113.9 114.3
12/12/2021 20:49:36 104.4 103.75 105.77 103.9 105.7 106.7 115.18 114.05 116.56 113.9 113.9 114.3
12/12/2021 20:49:37 103.26 104.18 105.77 103.9 105.7 106.7 116.49 115.88 116.56 114 113.9 114.3
12/12/2021 20:49:38 104.04 103.93 105.77 103.9 105.7 106.7 117.18 116.77 116.77 114 113.9 114.3
12/12/2021 20:49:39 108.15 107.69 107.69 103.9 105.7 106.7 118.34 117.85 117.85 114 114 114.3
12/12/2021 20:49:40 103.49 107.57 107.69 103.9 105.7 106.7 115.66 117.84 117.85 114 114 114.3
12/12/2021 20:49:41 101.48 105.42 107.69 103.9 105.7 106.7 115.95 116.9 117.85 114 114 114.3
12/12/2021 20:49:42 102.44 103.41 107.69 103.9 105.7 106.7 116.89 117.08 117.85 114 114 114.3
12/12/2021 20:49:43 100.69 102.71 107.69 103.9 105.7 106.7 117.18 117.58 117.85 114.1 114 114.3
12/12/2021 20:49:44 102.37 102.17 107.69 103.9 105.7 106.7 115.1 116.97 117.85 114.1 114 114.3
12/12/2021 20:49:45 108.65 108.33 108.33 103.9 105.7 106.7 116.2 116.28 117.85 114.1 114 114.3
12/12/2021 20:49:46 103.8 108.34 108.34 103.9 105.7 106.7 117.28 116.91 117.85 114.1 114 114.3
12/12/2021 20:49:47 102.1 105.95 108.34 103.9 105.7 106.7 116.57 117.34 117.85 114.2 114 114.3
12/12/2021 20:49:48 100.59 103.97 108.34 103.8 105.6 106.7 115.04 116.69 117.85 114.2 114 114.3
12/12/2021 20:49:49 105.95 105.09 108.34 103.8 105.6 106.7 115.7 116.26 117.85 114.2 114 114.3
12/12/2021 20:49:50 109.91 109.14 109.14 103.9 105.6 106.7 115.96 116.57 117.85 114.2 114 114.3
12/12/2021 20:49:51 109.01 110.41 110.41 103.9 105.7 106.7 108.77 115.68 117.85 114.2 114 114.3
12/12/2021 20:49:52 107.02 109.55 110.41 103.9 105.7 106.7 115.55 115.19 117.85 114.2 114 114.3
12/12/2021 20:49:53 104.59 107.31 110.41 103.9 105.7 106.7 115.65 115.67 117.85 114.2 114 114.3
12/12/2021 20:49:54 102.89 105.89 110.41 103.9 105.7 106.7 117.28 116.7 117.85 114.3 114 114.3
12/12/2021 20:49:55 100.54 104.17 110.41 103.9 105.6 106.7 114.68 116.7 117.85 114.3 114 114.3
12/12/2021 20:49:56 100.74 102.18 110.41 103.9 105.6 106.7 114.75 115.81 117.85 114.3 114 114.3
12/12/2021 20:49:57 101.49 101.65 110.41 103.8 105.6 106.7 112.69 115.44 117.85 114.3 114 114.3
12/12/2021 20:49:58 101.42 102.1 110.41 103.8 105.6 106.7 112.88 114.12 117.85 114.3 114 114.3
12/12/2021 20:49:59 106.13 105.18 110.41 103.9 105.6 106.6 113.12 113.47 117.85 114.3 114 114.3
12/12/2021 20:50:00 105.09 105.12 110.41 103.9 105.6 106.6 113.47 114.45 117.85 114.3 114 114.3
12/12/2021 20:50:01 105.48 105.43 110.41 103.9 105.6 106.6 109.9 113.04 117.85 114.3 114 114.3
12/12/2021 20:50:02 106.68 106.46 110.41 103.9 105.6 106.6 114.16 113.73 117.85 114.3 114 114.3
12/12/2021 20:50:03 104.86 106.2 110.41 103.9 105.6 106.6 114.3 114.81 117.85 114.4 114 114.3
12/12/2021 20:50:04 103.37 105.41 110.41 103.9 105.6 106.6 116.62 116.01 117.85 114.4 114 114.3
12/12/2021 20:50:05 102.73 104.16 110.41 103.9 105.6 106.6 112.51 116.32 117.85 114.4 114 114.3
12/12/2021 20:50:06 106 105.33 110.41 103.9 105.6 106.6 116.51 115.78 117.85 114.4 114 114.3
12/12/2021 20:50:07 107.51 106.91 110.41 103.9 105.6 106.6 116.93 116.54 117.85 114.4 114.1 114.3
12/12/2021 20:50:08 105.83 107.01 110.41 104 105.6 106.6 116.85 116.79 117.85 114.5 114.1 114.3
12/12/2021 20:50:09 111.1 110.6 110.6 104 105.6 106.6 117.42 117.29 117.84 114.5 114.1 114.3
12/12/2021 20:50:10 112.3 112.41 112.41 104.1 105.6 106.6 117.34 117.65 117.65 114.5 114.1 114.3
12/12/2021 20:50:11 106.13 111.59 112.41 104.1 105.6 106.6 116.76 117.22 117.65 114.5 114.1 114.3
12/12/2021 20:50:12 107.45 108.85 112.41 104.1 105.6 106.6 115.87 116.94 117.65 114.6 114.1 114.3
12/12/2021 20:50:13 110.97 110.25 112.41 104.2 105.6 106.6 113.98 116.23 117.65 114.6 114.1 114.3
12/12/2021 20:50:14 105.66 110.31 112.41 104.2 105.6 106.6 114.24 115.46 117.65 114.6 114.1 114.3
12/12/2021 20:50:15 102.46 107.77 112.41 104.2 105.6 106.6 117 117 117.65 114.6 114.1 114.3
12/12/2021 20:50:16 106.44 106.33 112.41 104.1 105.6 106.6 115.5 116.57 117.65 114.6 114.1 114.3
12/12/2021 20:50:17 108.35 108.28 112.41 104.2 105.6 106.6 116.04 116.06 117.65 114.6 114.1 114.3
12/12/2021 20:50:18 103.64 107.15 112.41 104.1 105.6 106.6 115.49 116.11 117.65 114.6 114.1 114.3
12/12/2021 20:50:19 111.15 109.94 112.41 104.2 105.6 106.6 117.11 117.03 117.65 114.7 114.1 114.3
12/12/2021 20:50:20 109.71 111.19 112.41 104.2 105.6 106.6 115.25 116.91 117.65 114.7 114.1 114.3
12/12/2021 20:50:21 106.26 109.15 112.41 104.3 105.6 106.6 115.7 116.57 117.65 114.7 114.1 114.3
12/12/2021 20:50:22 104.93 107.48 112.41 104.3 105.6 106.6 116.19 116.16 117.65 114.7 114.1 114.3
12/12/2021 20:50:23 104.64 105.97 112.41 104.3 105.6 106.6 115.16 116.88 117.65 114.7 114.1 114.3
12/12/2021 20:50:24 104.03 105.36 112.41 104.3 105.6 106.6 115.54 115.79 117.65 114.7 114.1 114.3
12/12/2021 20:50:25 108.24 107.32 112.41 104.2 105.6 106.6 115.39 115.88 117.65 114.7 114.1 114.3
12/12/2021 20:50:26 103.14 107.31 112.41 104.1 105.6 106.6 114.74 115.57 117.65 114.7 114.1 114.3
12/12/2021 20:50:27 108.51 107.8 112.41 104.2 105.6 106.6 115.43 116.36 117.65 114.7 114.1 114.3
12/12/2021 20:50:28 107.06 107.97 112.41 104.2 105.6 106.6 112.3 115 117.65 114.7 114.1 114.3
12/12/2021 20:50:29 104.08 107.28 112.41 104.2 105.6 106.6 114.1 114.79 117.65 114.7 114.1 114.3
12/12/2021 20:50:30 103.66 105.44 112.41 104.2 105.6 106.6 116.1 116.16 117.65 114.8 114.1 114.3
12/12/2021 20:50:31 107.54 106.71 112.41 104.2 105.6 106.6 115.03 115.78 117.65 114.8 114.1 114.3
12/12/2021 20:50:32 105.89 106.71 112.41 104.3 105.6 106.6 115.27 115.37 117.65 114.8 114.2 114.3
12/12/2021 20:50:33 108.22 108.37 112.41 104.3 105.6 106.6 114.98 115.49 117.65 114.8 114.2 114.3
12/12/2021 20:50:34 105.37 107.2 112.41 104.3 105.6 106.6 115.86 116.17 117.65 114.8 114.2 114.3
12/12/2021 20:50:35 103.41 106.48 112.41 104.3 105.6 106.6 114.66 115.99 117.65 114.8 114.2 114.3
12/12/2021 20:50:36 106.13 105.85 112.41 104.3 105.6 106.6 116.17 116.53 117.65 114.8 114.2 114.3
12/12/2021 20:50:37 105.85 106.25 112.41 104.3 105.6 106.6 116.23 116.28 117.65 114.8 114.2 114.3
12/12/2021 20:50:38 105.12 106.01 112.41 104.3 105.6 106.6 115.29 116.99 117.65 114.8 114.2 114.3
12/12/2021 20:50:39 108.05 107.51 112.41 104.4 105.6 106.6 115.15 116.01 117.65 114.8 114.2 114.3
12/12/2021 20:50:40 107.74 108 111.59 104.4 105.6 106.6 115.43 115.63 117.22 114.8 114.2 114.3
12/12/2021 20:50:41 106.48 107.92 111.19 104.4 105.6 106.6 114.79 115.53 117.03 114.8 114.2 114.3
12/12/2021 20:50:42 103.31 106.51 111.19 104.4 105.6 106.6 114.23 116.26 117.03 114.8 114.2 114.3
12/12/2021 20:50:43 110.88 109.52 111.19 104.5 105.6 106.6 113.66 114.11 117.03 114.8 114.2 114.3
12/12/2021 20:50:44 109.28 110.86 111.19 104.5 105.6 106.6 114.44 114.54 117.03 114.8 114.2 114.3
12/12/2021 20:50:45 106.76 108.69 111.19 104.5 105.6 106.6 113.89 114.5 117.03 114.8 114.2 114.3
12/12/2021 20:50:46 108.4 108.49 111.19 104.5 105.6 106.6 114.33 114.76 117.03 114.8 114.2 114.3
12/12/2021 20:50:47 106.34 108.35 111.19 104.5 105.6 106.6 114.21 114.96 117.03 114.8 114.2 114.3
12/12/2021 20:50:48 104.03 106.96 111.19 104.5 105.6 106.6 113.23 114.48 117.03 114.8 114.2 114.3
12/12/2021 20:50:49 105.92 106.41 111.19 104.6 105.6 106.6 113.24 114.22 116.99 114.8 114.2 114.3
12/12/2021 20:50:50 105.17 105.94 110.86 104.6 105.6 106.6 107.09 113.31 116.99 114.8 114.2 114.3
12/12/2021 20:50:51 104.37 105.43 110.86 104.6 105.6 106.6 107.83 110.5 116.99 114.8 114.2 114.3
12/12/2021 20:50:52 105.47 105.3 110.86 104.6 105.6 106.6 116.11 114.53 116.99 114.8 114.2 114.3
12/12/2021 20:50:53 105.27 105.52 110.86 104.6 105.6 106.6 117.05 116.29 116.99 114.8 114.2 114.3
12/12/2021 20:50:54 103.48 105.3 110.86 104.6 105.6 106.6 117.68 117.24 117.24 114.8 114.2 114.3
12/12/2021 20:50:55 107.82 106.83 110.86 104.6 105.6 106.6 114.33 117.22 117.24 114.8 114.2 114.3
12/12/2021 20:50:56 104.37 106.78 110.86 104.6 105.6 106.6 115.9 116.26 117.24 114.8 114.2 114.3
12/12/2021 20:50:57 104.21 105.24 110.86 104.6 105.6 106.6 116.9 116.85 117.24 114.8 114.2 114.3
12/12/2021 20:50:58 104.61 104.91 110.86 104.6 105.6 106.6 111.62 116.7 117.24 114.8 114.2 114.3
12/12/2021 20:50:59 105.5 105.75 110.86 104.6 105.6 106.6 113.38 114.58 117.24 114.8 114.2 114.3
12/12/2021 20:51:00 104.59 105.34 110.86 104.6 105.6 106.6 115.19 115.18 117.24 114.8 114.2 114.3
12/12/2021 20:51:01 104.84 105.18 110.86 104.6 105.6 106.6 116.04 115.64 117.24 114.9 114.2 114.3
12/12/2021 20:51:02 109.04 107.95 110.86 104.7 105.6 106.6 115.53 116.09 117.24 114.9 114.2 114.3
12/12/2021 20:51:03 107.06 108.12 110.86 104.7 105.6 106.6 113.71 115.55 117.24 114.9 114.2 114.3
12/12/2021 20:51:04 107.62 107.55 110.86 104.7 105.6 106.6 112.41 114.59 117.24 114.9 114.2 114.3
12/12/2021 20:51:05 105.75 107.53 110.86 104.7 105.6 106.6 107.82 113.33 117.24 114.8 114.2 114.3
12/12/2021 20:51:06 108.24 107.91 110.86 104.7 105.6 106.6 110.84 111.13 117.24 114.8 114.2 114.3
12/12/2021 20:51:07 110.48 110.15 110.86 104.8 105.6 106.6 114.03 113.67 117.24 114.8 114.2 114.3
12/12/2021 20:51:08 102.96 110.31 110.86 104.8 105.6 106.6 108.02 113.91 117.24 114.8 114.2 114.3
12/12/2021 20:51:09 114.4 113.45 113.45 104.9 105.6 106.6 114.63 114.21 117.24 114.8 114.2 114.3
12/12/2021 20:51:10 107.27 113.31 113.45 104.9 105.6 106.6 111.18 113.98 117.24 114.8 114.2 114.3
12/12/2021 20:51:11 103.77 110.39 113.45 104.9 105.6 106.6 107.81 112.39 117.24 114.8 114.2 114.3
12/12/2021 20:51:12 96.15 107.41 113.45 104.9 105.6 106.6 99.5 109.95 117.24 114.8 114.2 114.3
12/12/2021 20:51:13 104.43 105.17 113.45 104.9 105.6 106.6 105.01 106.34 117.24 114.8 114.2 114.3
12/12/2021 20:51:14 107.4 106.73 113.45 104.9 105.6 106.6 111.65 110.44 117.24 114.8 114.2 114.3
12/12/2021 20:51:15 108.11 107.89 113.45 104.9 105.6 106.6 112.32 111.77 117.24 114.8 114.2 114.3
12/12/2021 20:51:16 104.05 107.77 113.45 104.9 105.6 106.6 109.88 112.42 117.24 114.8 114.2 114.3
12/12/2021 20:51:17 106.61 106.98 113.45 105 105.6 106.6 107.13 110.22 117.24 114.8 114.2 114.3
12/12/2021 20:51:18 104.5 106 113.45 105 105.6 106.6 106.1 108.54 117.24 114.8 114.2 114.3
12/12/2021 20:51:19 110.76 109.73 113.45 105 105.6 106.6 112.46 111.63 117.24 114.8 114.2 114.3
12/12/2021 20:51:20 106.7 109.35 113.45 105 105.6 106.6 107.37 111.27 117.24 114.7 114.2 114.3
12/12/2021 20:51:21 108.14 109.3 113.45 105 105.6 106.6 109.61 110.79 117.24 114.7 114.2 114.3
12/12/2021 20:51:22 107.74 108.22 113.45 105 105.6 106.6 110.72 110.78 117.24 114.7 114.2 114.3
12/12/2021 20:51:23 106.39 107.46 113.45 105.1 105.6 106.6 106.45 109.61 117.24 114.7 114.2 114.3
12/12/2021 20:51:24 104.78 106.71 113.45 105.1 105.6 106.6 108.56 108.47 117.22 114.7 114.2 114.3
12/12/2021 20:51:25 101.96 105.41 113.45 105.1 105.6 106.6 112.73 111.62 116.85 114.7 114.2 114.3
12/12/2021 20:51:26 100.47 103.51 113.45 105.1 105.6 106.6 111.87 111.92 116.85 114.7 114.2 114.3
12/12/2021 20:51:27 103.93 103.37 113.45 105.1 105.6 106.6 112.65 113.23 116.7 114.7 114.2 114.3
12/12/2021 20:51:28 101.01 103.36 113.45 105.1 105.6 106.6 111.96 112.33 116.09 114.7 114.2 114.3
12/12/2021 20:51:29 101.09 102.16 113.45 105.1 105.5 106.6 113.75 113.5 116.09 114.7 114.2 114.3
12/12/2021 20:51:30 102.17 102.22 113.45 105.1 105.5 106.6 113.21 113.72 116.09 114.7 114.2 114.3
12/12/2021 20:51:31 105.25 104.64 113.45 105.1 105.5 106.6 112.69 113.34 116.09 114.7 114.2 114.3
12/12/2021 20:51:32 103.11 104.31 113.45 105.1 105.5 106.6 113.35 113.42 115.55 114.7 114.2 114.3
12/12/2021 20:51:33 103.18 104.04 113.45 105.1 105.5 106.6 112.74 113.27 114.59 114.7 114.2 114.3
12/12/2021 20:51:34 105.45 105.06 113.45 105.1 105.5 106.6 112.57 113.51 114.21 114.7 114.2 114.3
12/12/2021 20:51:35 103.32 105.25 113.45 105.1 105.5 106.6 111.43 112.65 114.21 114.7 114.2 114.3
12/12/2021 20:51:36 106.1 105.67 113.45 105.1 105.5 106.6 113.17 113.14 114.21 114.7 114.2 114.3
12/12/2021 20:51:37 103.24 105.56 113.45 105.1 105.5 106.6 112.75 113.38 114.21 114.7 114.2 114.3
12/12/2021 20:51:38 106.82 106.4 113.45 105.1 105.5 106.6 112.53 112.9 114.21 114.7 114.2 114.3
12/12/2021 20:51:39 103.44 106.42 113.31 105.1 105.5 106.6 111.37 112.53 113.98 114.7 114.2 114.3
12/12/2021 20:51:40 108.15 107.58 110.39 105.1 105.5 106.6 113.73 113.43 113.72 114.7 114.2 114.3
12/12/2021 20:51:41 100.15 107.04 109.73 105.1 105.5 106.6 112.23 113.4 113.72 114.7 114.2 114.3
12/12/2021 20:51:42 103.76 104.96 109.73 105.1 105.5 106.6 111.76 112.65 113.72 114.7 114.2 114.3
12/12/2021 20:51:43 101.53 103.49 109.73 105.1 105.5 106.6 111.82 112.55 113.72 114.7 114.2 114.3
12/12/2021 20:51:44 106.11 105.3 109.73 105.1 105.5 106.6 113.97 113.33 113.72 114.7 114.2 114.3
12/12/2021 20:51:45 104.9 105.41 109.73 105.1 105.5 106.6 113.68 113.63 113.72 114.7 114.2 114.3
12/12/2021 20:51:46 103.6 104.83 109.73 105.1 105.5 106.6 112.08 113.58 113.72 114.7 114.2 114.3
12/12/2021 20:51:47 104.4 104.8 109.73 105.1 105.5 106.6 112.5 113.37 113.72 114.7 114.2 114.3
12/12/2021 20:51:48 107.14 106.95 109.73 105.2 105.5 106.6 111.3 112.45 113.72 114.7 114.2 114.3
12/12/2021 20:51:49 100.02 106.61 109.35 105.2 105.5 106.6 106.39 111.74 113.72 114.6 114.2 114.3
12/12/2021 20:51:50 100.19 103.77 109.3 105.2 105.5 106.6 102.71 109.08 113.72 114.6 114.2 114.3
12/12/2021 20:51:51 100.55 101.89 108.22 105.2 105.5 106.6 102.22 106.19 113.72 114.6 114.2 114.3
12/12/2021 20:51:52 100.95 101.58 107.58 105.1 105.5 106.6 102.48 104.23 113.72 114.6 114.2 114.3
12/12/2021 20:51:53 101.75 102.01 107.58 105.1 105.5 106.6 104.79 104.85 113.72 114.6 114.2 114.3
12/12/2021 20:51:54 108.75 107.39 107.58 105.2 105.5 106.6 109.14 108.09 113.72 114.6 114.2 114.3
12/12/2021 20:51:55 104.92 106.93 107.58 105.2 105.5 106.6 106.28 107.9 113.72 114.6 114.2 114.3
12/12/2021 20:51:56 107.14 107.18 107.58 105.2 105.5 106.6 108.75 108.46 113.72 114.6 114.2 114.3
12/12/2021 20:51:57 106.22 106.88 107.58 105.2 105.5 106.6 106.95 108.23 113.72 114.6 114.2 114.3
12/12/2021 20:51:58 105.09 106.63 107.58 105.2 105.5 106.6 105.73 107.56 113.72 114.5 114.2 114.3
12/12/2021 20:51:59 111.04 109.53 109.53 105.2 105.5 106.6 110.97 109.8 113.72 114.5 114.2 114.3
12/12/2021 20:52:00 106.84 109.3 109.53 105.2 105.5 106.6 107.04 109.46 113.63 114.5 114.2 114.4
12/12/2021 20:52:01 105.91 107.85 109.53 105.2 105.5 106.6 109.07 108.89 113.63 114.5 114.2 114.4
12/12/2021 20:52:02 106.17 107.15 109.53 105.2 105.5 106.6 113.81 112.37 113.63 114.5 114.2 114.4
12/12/2021 20:52:03 103.76 106.18 109.53 105.2 105.5 106.6 113.16 113.25 113.63 114.5 114.2 114.4
12/12/2021 20:52:04 105.41 105.49 109.53 105.2 105.4 106.6 111.04 113.34 113.63 114.5 114.2 114.4
12/12/2021 20:52:05 104.44 105.47 109.53 105.2 105.4 106.6 112.36 112.54 113.63 114.5 114.2 114.4
12/12/2021 20:52:06 108.67 108.61 109.53 105.3 105.4 106.6 114.59 114.36 114.36 114.5 114.2 114.4
12/12/2021 20:52:07 103.92 107.77 109.53 105.3 105.4 106.6 113.55 114.4 114.4 114.5 114.2 114.4
12/12/2021 20:52:08 106.61 106.74 109.53 105.3 105.4 106.6 113.05 113.78 114.4 114.5 114.2 114.4
12/12/2021 20:52:09 104.06 106.43 109.53 105.3 105.4 106.6 113.14 113.73 114.4 114.5 114.2 114.4
12/12/2021 20:52:10 106.95 107.01 109.53 105.3 105.4 106.6 113.24 114.03 114.4 114.5 114.2 114.4
12/12/2021 20:52:11 105.38 106.8 109.53 105.3 105.4 106.6 112.05 113.13 114.4 114.5 114.2 114.4
12/12/2021 20:52:12 105.32 105.84 109.53 105.3 105.4 106.6 114.18 113.94 114.4 114.5 114.2 114.4
12/12/2021 20:52:13 103.72 105.39 109.53 105.3 105.4 106.6 113.48 114.31 114.4 114.5 114.2 114.4
12/12/2021 20:52:14 104.67 104.92 109.53 105.3 105.4 106.6 113.8 114.51 114.51 114.5 114.2 114.4
12/12/2021 20:52:15 102.41 104.41 109.53 105.3 105.4 106.6 112.57 113.31 114.51 114.5 114.2 114.4
12/12/2021 20:52:16 105.3 104.69 109.53 105.3 105.4 106.6 112.28 113.11 114.51 114.5 114.2 114.4
12/12/2021 20:52:17 105.53 105.77 109.53 105.3 105.4 106.6 109.73 112.71 114.51 114.4 114.2 114.4
12/12/2021 20:52:18 106.68 106.49 109.53 105.3 105.4 106.6 110.38 111.22 114.51 114.4 114.2 114.4
12/12/2021 20:52:19 108.1 107.97 109.53 105.3 105.4 106.6 108.9 110.92 114.51 114.4 114.2 114.4
12/12/2021 20:52:20 108.2 108.55 109.53 105.3 105.4 106.6 111.72 111.35 114.51 114.4 114.2 114.4
12/12/2021 20:52:21 105.91 107.69 109.53 105.4 105.4 106.6 111.35 111.73 114.51 114.4 114.2 114.4
12/12/2021 20:52:22 108.46 108.13 109.53 105.4 105.4 106.6 108.61 111.25 114.51 114.4 114.2 114.4
12/12/2021 20:52:23 108.8 109.01 109.53 105.4 105.4 106.6 110.46 110.22 114.51 114.4 114.2 114.4
12/12/2021 20:52:24 104.97 108.09 109.53 105.4 105.4 106.6 113.02 112.3 114.51 114.4 114.2 114.4
12/12/2021 20:52:25 105.83 106.73 109.53 105.4 105.4 106.6 112.75 112.89 114.51 114.4 114.1 114.4
12/12/2021 20:52:26 103.87 105.96 109.53 105.4 105.4 106.6 113.44 114.27 114.51 114.4 114.1 114.4
12/12/2021 20:52:27 102.92 104.73 109.53 105.4 105.4 106.6 112.1 112.7 114.51 114.3 114.1 114.4
12/12/2021 20:52:28 103.78 104.14 109.53 105.4 105.4 106.6 114.01 113.55 114.51 114.3 114.1 114.4
12/12/2021 20:52:29 102.98 103.76 109.3 105.4 105.4 106.6 113.59 113.99 114.51 114.3 114.1 114.4
12/12/2021 20:52:30 103.02 103.39 109.01 105.4 105.4 106.6 111.78 113.87 114.51 114.3 114.1 114.4
12/12/2021 20:52:31 104.37 103.96 109.01 105.4 105.4 106.6 112.14 112.81 114.51 114.3 114.1 114.4
12/12/2021 20:52:32 103.47 104.26 109.01 105.4 105.4 106.6 112.04 112.66 114.51 114.3 114.1 114.4
12/12/2021 20:52:33 102.83 103.67 109.01 105.4 105.4 106.6 112.35 113.15 114.51 114.3 114.1 114.4
12/12/2021 20:52:34 103.64 103.66 109.01 105.4 105.4 106.6 111.03 112.17 114.51 114.3 114.1 114.4
12/12/2021 20:52:35 105.33 105.3 109.01 105.4 105.4 106.6 113.29 113.08 114.51 114.3 114.1 114.4
12/12/2021 20:52:36 102.65 105.39 109.01 105.4 105.4 106.6 113.87 113.91 114.51 114.3 114.1 114.4
12/12/2021 20:52:37 103.88 103.97 109.01 105.4 105.4 106.6 111.92 113.49 114.51 114.3 114.1 114.4
12/12/2021 20:52:38 102.79 104.29 109.01 105.4 105.4 106.6 111.78 112.81 114.51 114.3 114.1 114.4
12/12/2021 20:52:39 102.94 103.18 109.01 105.4 105.4 106.6 113.19 112.9 114.51 114.3 114.1 114.4
12/12/2021 20:52:40 101 102.86 109.01 105.4 105.4 106.6 112.32 113.02 114.51 114.3 114.1 114.4
12/12/2021 20:52:41 102.38 102.55 109.01 105.4 105.4 106.6 111.19 112.65 114.51 114.3 114.1 114.4
12/12/2021 20:52:42 101.64 102.22 109.01 105.4 105.4 106.6 111.34 112.2 114.51 114.2 114.1 114.4
12/12/2021 20:52:43 101.26 101.78 109.01 105.4 105.4 106.6 112.61 112.58 114.51 114.2 114.1 114.4
12/12/2021 20:52:44 101.99 101.98 109.01 105.4 105.4 106.6 111.81 112.85 114.27 114.2 114.1 114.4
12/12/2021 20:52:45 103.59 103.17 109.01 105.4 105.4 106.6 111.59 112.23 114.27 114.2 114.1 114.4
12/12/2021 20:52:46 103.28 103.54 109.01 105.4 105.4 106.6 110.95 111.84 114.27 114.2 114.1 114.4
12/12/2021 20:52:47 101.61 103.25 109.01 105.4 105.4 106.6 108.99 111.07 114.27 114.2 114.1 114.4
12/12/2021 20:52:48 99.47 102.44 109.01 105.4 105.4 106.6 106.52 109.82 114.27 114.2 114.1 114.4
12/12/2021 20:52:49 103.04 102.65 109.01 105.4 105.4 106.6 105.87 108.01 114.27 114.2 114.1 114.4
12/12/2021 20:52:50 103.49 103.64 109.01 105.4 105.4 106.6 104.85 106.73 114.27 114.1 114 114.4
12/12/2021 20:52:51 104.51 104.35 109.01 105.4 105.3 106.6 106.05 106.34 114.27 114.1 114 114.4
12/12/2021 20:52:52 102.49 104.03 109.01 105.4 105.3 106.6 105.88 106.29 114.27 114.1 114 114.4
12/12/2021 20:52:53 106.95 106.11 108.09 105.4 105.3 106.6 108.45 108 114.27 114.1 114 114.4
12/12/2021 20:52:54 105.79 106.37 106.73 105.4 105.3 106.6 107.21 108.12 114.27 114.1 114 114.4
12/12/2021 20:52:55 105.75 106.46 106.46 105.4 105.3 106.6 106.99 107.88 114.27 114.1 114 114.4
12/12/2021 20:52:56 103.62 105.75 106.46 105.4 105.3 106.6 104.34 107.13 113.99 114 114 114.4
12/12/2021 20:52:57 105.28 105.56 106.46 105.4 105.3 106.6 105.55 106.17 113.99 114 114 114.4
12/12/2021 20:52:58 106.66 106.38 106.46 105.4 105.3 106.6 107.26 106.97 113.99 114 114 114.4
12/12/2021 20:52:59 106.37 106.76 106.76 105.4 105.3 106.6 106.3 106.89 113.91 114 114 114.4
12/12/2021 20:53:00 105.98 106.53 106.76 105.4 105.3 106.6 109.6 108.95 113.91 114 114 114.4
12/12/2021 20:53:01 105.04 105.95 106.76 105.4 105.3 106.6 113.11 112.07 113.91 114 114 114.4
12/12/2021 20:53:02 103 105.43 106.76 105.4 105.3 106.6 112.14 112.52 113.91 114 114 114.4
12/12/2021 20:53:03 105.64 105.15 106.76 105.4 105.3 106.6 114.3 114.11 114.11 114 114 114.4
12/12/2021 20:53:04 102.84 105 106.76 105.4 105.3 106.6 113.02 113.25 114.11 114 114 114.4
12/12/2021 20:53:05 104.02 104.36 106.76 105.4 105.3 106.6 114.42 114.2 114.2 113.9 114 114.4
12/12/2021 20:53:06 102.65 103.74 106.76 105.4 105.3 106.6 113.71 114.4 114.4 113.9 114 114.4
12/12/2021 20:53:07 104.14 104.11 106.76 105.4 105.3 106.6 112.54 114.03 114.4 113.9 114 114.4
12/12/2021 20:53:08 106 105.84 106.76 105.4 105.3 106.6 114.57 114.57 114.57 113.9 114 114.4
12/12/2021 20:53:09 107.57 107.34 107.34 105.4 105.3 106.6 114.18 114.87 114.87 113.9 114 114.4
12/12/2021 20:53:10 103.58 106.98 107.34 105.4 105.3 106.6 113.27 114.05 114.87 113.9 114 114.4
12/12/2021 20:53:11 104.81 105.54 107.34 105.4 105.3 106.6 110.9 113.91 114.87 113.9 114 114.4
12/12/2021 20:53:12 103.31 104.85 107.34 105.4 105.3 106.6 112.8 112.93 114.87 113.9 114 114.4
12/12/2021 20:53:13 103.32 104.14 107.34 105.4 105.3 106.6 114.41 114.23 114.87 113.9 114 114.4
12/12/2021 20:53:14 103.61 103.85 107.34 105.4 105.3 106.6 112.66 114.28 114.87 113.9 114 114.4
12/12/2021 20:53:15 104.45 104.86 107.34 105.4 105.3 106.6 112.63 113.25 114.87 113.9 114 114.4
12/12/2021 20:53:16 105.7 105.54 107.34 105.4 105.3 106.6 113.23 113.4 114.87 113.9 114 114.4
12/12/2021 20:53:17 104.2 105.52 107.34 105.4 105.3 106.6 113.95 114.07 114.87 113.9 114 114.4
12/12/2021 20:53:18 104.68 104.93 107.34 105.4 105.3 106.6 112.95 113.79 114.87 113.9 114 114.4
12/12/2021 20:53:19 108.58 108.21 108.21 105.4 105.3 106.6 114.25 114.23 114.87 113.9 114 114.4
12/12/2021 20:53:20 105.65 108.58 108.58 105.4 105.3 106.6 113.22 114.17 114.87 113.9 114 114.4
12/12/2021 20:53:21 101.1 106.39 108.58 105.4 105.3 106.6 113.87 114.21 114.87 113.9 114 114.4
12/12/2021 20:53:22 102.56 103.81 108.58 105.4 105.3 106.6 112.38 113.67 114.87 113.9 113.9 114.4
12/12/2021 20:53:23 104.99 104.5 108.58 105.4 105.3 106.6 112.4 112.91 114.87 113.9 113.9 114.4
12/12/2021 20:53:24 101.37 104.55 108.58 105.4 105.3 106.6 111.28 112.7 114.87 113.8 113.9 114.4
12/12/2021 20:53:25 100.34 102.74 108.58 105.4 105.3 106.6 110.43 111.96 114.87 113.8 113.9 114.4
12/12/2021 20:53:26 99.89 101.17 108.58 105.4 105.3 106.6 107.85 111 114.87 113.8 113.9 114.4
12/12/2021 20:53:27 101.58 101.61 108.58 105.3 105.3 106.6 104.35 109.09 114.87 113.8 113.9 114.4
12/12/2021 20:53:28 105.22 104.22 108.58 105.3 105.3 106.6 106.65 107.13 114.87 113.8 113.9 114.4
12/12/2021 20:53:29 100.61 103.78 108.58 105.3 105.3 106.6 104.11 106.47 114.87 113.8 113.9 114.4
12/12/2021 20:53:30 107.51 106.59 108.58 105.4 105.3 106.6 109.58 108.66 114.87 113.7 113.9 114.4
12/12/2021 20:53:31 104.05 106.82 108.58 105.3 105.3 106.6 108.09 109.6 114.87 113.7 113.9 114.4
12/12/2021 20:53:32 107.46 106.78 108.58 105.4 105.3 106.6 108.98 108.67 114.87 113.7 113.9 114.4
12/12/2021 20:53:33 106 106.83 108.58 105.4 105.3 106.6 107.19 108.66 114.87 113.7 113.9 114.4
12/12/2021 20:53:34 104.69 106.18 108.58 105.4 105.3 106.6 105.75 107.67 114.87 113.7 113.9 114.4
12/12/2021 20:53:35 102.65 105.43 108.58 105.4 105.3 106.6 103.74 106.7 114.87 113.7 113.9 114.4
12/12/2021 20:53:36 108.72 107.78 108.58 105.4 105.3 106.6 108.98 108.08 114.87 113.6 113.9 114.4
12/12/2021 20:53:37 105.18 107.56 108.58 105.4 105.3 106.6 107.69 108.06 114.87 113.6 113.9 114.3
12/12/2021 20:53:38 105.64 106.18 108.58 105.4 105.3 106.6 113.06 112.08 114.87 113.6 113.9 114.4
12/12/2021 20:53:39 104.34 106.01 108.58 105.4 105.3 106.6 113.51 112.95 114.28 113.6 113.9 114.4
12/12/2021 20:53:40 103.65 105.08 108.58 105.4 105.3 106.6 114.12 114.56 114.56 113.6 113.9 114.4
12/12/2021 20:53:41 109.04 108.16 108.58 105.4 105.3 106.6 113.28 113.76 114.56 113.6 113.9 114.4
12/12/2021 20:53:42 103.89 107.61 108.58 105.4 105.3 106.6 115.34 115.06 115.06 113.6 113.9 114.4
12/12/2021 20:53:43 108 107.41 108.58 105.4 105.3 106.6 114.85 115.31 115.31 113.6 113.9 114.4
12/12/2021 20:53:44 107.68 108.13 108.58 105.5 105.3 106.6 114.7 115.48 115.48 113.6 113.9 114.4
12/12/2021 20:53:45 103.42 107.25 108.58 105.5 105.3 106.6 113.53 114.67 115.48 113.6 113.9 114.4
12/12/2021 20:53:46 104.51 106.41 108.58 105.5 105.3 106.6 114.34 114.9 115.48 113.6 113.9 114.4
12/12/2021 20:53:47 109.99 108.51 108.58 105.5 105.3 106.6 113.73 114.34 115.48 113.6 113.9 114.4
12/12/2021 20:53:48 109.59 109.38 109.38 105.5 105.3 106.6 113.17 113.6 115.48 113.6 113.9 114.4
12/12/2021 20:53:49 105.03 109.23 109.38 105.5 105.3 106.6 107.01 113.34 115.48 113.6 113.9 114.4
12/12/2021 20:53:50 108.94 108.43 109.38 105.5 105.3 106.6 111.48 111.31 115.48 113.5 113.9 114.4
12/12/2021 20:53:51 109.6 109.21 109.38 105.6 105.3 106.6 112.5 112.08 115.48 113.5 113.8 114.4
12/12/2021 20:53:52 106.28 109.2 109.38 105.6 105.3 106.6 111.15 112.73 115.48 113.5 113.8 114.4
12/12/2021 20:53:53 102.9 107.49 109.38 105.6 105.3 106.6 109.69 111.2 115.48 113.5 113.8 114.4
12/12/2021 20:53:54 101.93 105.38 109.38 105.6 105.3 106.6 107.95 110.62 115.48 113.5 113.8 114.3
12/12/2021 20:53:55 108.26 107.29 109.38 105.6 105.3 106.6 110.3 110.23 115.48 113.5 113.8 114.3
12/12/2021 20:53:56 108.83 108.7 109.38 105.6 105.3 106.6 111.1 111.47 115.48 113.5 113.8 114.3
12/12/2021 20:53:57 106.79 108.02 109.38 105.6 105.3 106.6 111.66 111.49 115.48 113.5 113.8 114.3
12/12/2021 20:53:58 104.82 107.57 109.38 105.6 105.3 106.6 112.09 112.18 115.48 113.5 113.8 114.3
12/12/2021 20:53:59 107.43 107.35 109.38 105.6 105.3 106.6 112.76 112.5 115.48 113.5 113.8 114.3
12/12/2021 20:54:00 108.52 108.31 109.38 105.7 105.3 106.6 115.04 114.43 115.48 113.4 113.8 114.3
12/12/2021 20:54:01 106.08 107.99 109.38 105.7 105.3 106.6 113.33 114.23 115.48 113.4 113.8 114.3
12/12/2021 20:54:02 107.46 107.64 109.38 105.7 105.3 106.6 111.67 113.61 115.48 113.4 113.8 114.3
12/12/2021 20:54:03 102.89 107.31 109.38 105.7 105.3 106.6 109.91 112.68 115.48 113.4 113.8 114.3
12/12/2021 20:54:04 107.85 107.25 109.38 105.7 105.3 106.6 112.61 112.29 115.48 113.4 113.8 114.3
12/12/2021 20:54:05 108.86 108.36 109.38 105.7 105.3 106.6 112.43 112.43 115.48 113.4 113.8 114.3
12/12/2021 20:54:06 107.03 108.62 109.38 105.7 105.3 106.6 112.88 112.7 115.48 113.4 113.8 114.3
12/12/2021 20:54:07 103.23 107.41 109.38 105.7 105.3 106.6 110.74 113.1 115.48 113.4 113.8 114.3
12/12/2021 20:54:08 100.9 105.16 109.38 105.7 105.3 106.6 108.46 111.19 115.48 113.4 113.8 114.3
12/12/2021 20:54:09 103.31 103.35 109.38 105.7 105.3 106.6 113.75 112.96 115.48 113.4 113.8 114.3
12/12/2021 20:54:10 104.38 104.19 109.38 105.7 105.3 106.6 114.43 114.05 115.48 113.4 113.8 114.3
12/12/2021 20:54:11 105.82 105.48 109.38 105.8 105.3 106.6 110.04 113.93 115.48 113.4 113.8 114.3
12/12/2021 20:54:12 104.18 105.21 109.38 105.8 105.3 106.6 110.35 111.87 115.48 113.4 113.8 114.3
12/12/2021 20:54:13 105.41 105.34 109.38 105.8 105.3 106.6 111.25 111.43 115.48 113.3 113.8 114.3
12/12/2021 20:54:14 104.22 105.57 109.38 105.8 105.3 106.6 110.56 111.27 114.9 113.3 113.8 114.3
12/12/2021 20:54:15 106.49 106.41 109.38 105.8 105.3 106.6 112.17 111.89 114.9 113.3 113.8 114.3
12/12/2021 20:54:16 102.48 106.41 109.38 105.8 105.3 106.6 111.35 111.88 114.43 113.3 113.8 114.3
12/12/2021 20:54:17 106.18 105.93 109.38 105.8 105.3 106.6 116.21 115.23 115.23 113.3 113.8 114.3
12/12/2021 20:54:18 108.92 108.31 109.23 105.8 105.3 106.6 113.94 115.09 115.23 113.3 113.8 114.3
12/12/2021 20:54:19 107.19 108.32 109.21 105.8 105.3 106.6 111.52 114.42 115.23 113.3 113.8 114.3
12/12/2021 20:54:20 106.1 107.57 109.21 105.8 105.3 106.6 110.51 112.8 115.23 113.3 113.8 114.3
12/12/2021 20:54:21 107.22 107.52 109.2 105.8 105.3 106.6 111.56 111.62 115.23 113.3 113.8 114.3
12/12/2021 20:54:22 105.25 106.81 108.7 105.8 105.3 106.6 109 111.59 115.23 113.3 113.8 114.3
12/12/2021 20:54:23 102.63 105.99 108.7 105.8 105.3 106.6 109.84 110.65 115.23 113.2 113.7 114.3
12/12/2021 20:54:24 106.01 105.55 108.7 105.8 105.3 106.6 116.31 115.39 115.39 113.2 113.8 114.3
12/12/2021 20:54:25 107.74 107.19 108.7 105.8 105.3 106.6 111.36 114.53 115.39 113.2 113.7 114.3
12/12/2021 20:54:26 108.25 108.15 108.62 105.9 105.3 106.6 111.9 112.77 115.39 113.2 113.7 114.3
12/12/2021 20:54:27 104.95 107.58 108.62 105.9 105.3 106.6 110.03 112.25 115.39 113.2 113.7 114.3
12/12/2021 20:54:28 105.64 106.7 108.62 105.9 105.3 106.6 110.33 111.05 115.39 113.2 113.7 114.3
12/12/2021 20:54:29 103.45 105.97 108.62 105.9 105.3 106.6 110.96 111.33 115.39 113.2 113.7 114.3
12/12/2021 20:54:30 105.48 105.47 108.62 105.9 105.3 106.6 111 111.3 115.39 113.2 113.7 114.3
12/12/2021 20:54:31 108.66 108.24 108.62 105.9 105.3 106.6 115.04 114.09 115.39 113.2 113.7 114.3
12/12/2021 20:54:32 105.37 107.27 108.62 105.9 105.3 106.6 111.4 114.06 115.39 113.2 113.7 114.3
12/12/2021 20:54:33 105.91 106.24 108.62 105.9 105.3 106.6 111.84 112.55 115.39 113.2 113.7 114.3
12/12/2021 20:54:34 106.52 106.96 108.62 105.9 105.3 106.6 112.89 113.36 115.39 113.2 113.7 114.3
12/12/2021 20:54:35 103.94 106.15 108.62 106 105.3 106.6 109.28 112.39 115.39 113.2 113.7 114.3
12/12/2021 20:54:36 104.95 105.54 108.32 106 105.3 106.6 111.88 111.57 115.39 113.2 113.7 114.3
12/12/2021 20:54:37 107.07 106.4 108.32 106 105.3 106.6 110.61 111.73 115.39 113.2 113.7 114.3
12/12/2021 20:54:38 109.8 109.82 109.82 106 105.3 106.6 112.87 112.57 115.39 113.1 113.7 114.3
12/12/2021 20:54:39 104.84 108.62 109.82 106 105.3 106.6 113.78 113.63 115.39 113.1 113.7 114.3
12/12/2021 20:54:40 103.09 106.7 109.82 106 105.3 106.6 110.21 113.25 115.39 113.1 113.7 114.3
12/12/2021 20:54:41 105.72 105.71 109.82 106 105.3 106.6 110.75 111.87 115.39 113.1 113.7 114.3
12/12/2021 20:54:42 104.32 105.25 109.82 106 105.3 106.6 110.16 111.14 115.39 113 113.7 114.3
12/12/2021 20:54:43 104 104.93 109.82 106 105.3 106.6 111.29 111.15 115.39 113 113.7 114.3
12/12/2021 20:54:44 102.79 104.23 109.82 106 105.3 106.6 111.68 111.63 115.39 113 113.7 114.3
12/12/2021 20:54:45 103.37 103.79 109.82 106 105.3 106.6 109.91 111.54 115.39 113 113.7 114.3
12/12/2021 20:54:46 103.81 104.08 109.82 106 105.3 106.6 112.92 112.41 115.39 112.9 113.7 114.3
12/12/2021 20:54:47 104.91 104.58 109.82 106 105.3 106.6 110.52 112.32 115.39 112.9 113.7 114.3
12/12/2021 20:54:48 106.06 106.14 109.82 106 105.3 106.6 111.02 111.28 115.39 112.9 113.7 114.3
12/12/2021 20:54:49 104.41 106 109.82 106 105.3 106.6 111.29 111.42 115.39 112.9 113.7 114.3
12/12/2021 20:54:50 102.71 105.08 109.82 106 105.3 106.6 111.04 111.71 115.39 112.9 113.7 114.3
12/12/2021 20:54:51 102.5 103.97 109.82 105.9 105.3 106.6 110.22 111.52 115.39 112.9 113.7 114.3
12/12/2021 20:54:52 103.7 103.55 109.82 105.9 105.3 106.6 109.35 110.86 115.39 112.8 113.7 114.3
12/12/2021 20:54:53 102.69 103.44 109.82 105.9 105.3 106.6 110.16 110.59 115.39 112.8 113.7 114.3
12/12/2021 20:54:54 109.59 108.67 109.82 105.9 105.3 106.6 113.17 112.29 114.53 112.8 113.7 114.3
12/12/2021 20:54:55 104.66 107.7 109.82 106 105.3 106.6 110.62 112.3 114.09 112.8 113.7 114.3
12/12/2021 20:54:56 102.43 106.11 109.82 106 105.3 106.6 110.71 111.4 114.09 112.8 113.6 114.3
12/12/2021 20:54:57 109.26 108.42 109.82 106 105.3 106.6 113.27 112.72 114.09 112.8 113.6 114.3
12/12/2021 20:54:58 104.51 108.11 109.82 106 105.3 106.6 112.46 112.79 114.09 112.8 113.6 114.3
12/12/2021 20:54:59 103.2 106.2 109.82 106 105.3 106.6 110.89 112.56 114.09 112.8 113.6 114.3
12/12/2021 20:55:00 102.16 104.45 109.82 106 105.3 106.6 110.81 111.79 114.09 112.8 113.6 114.3
12/12/2021 20:55:01 104.27 104.46 109.82 106 105.3 106.6 115.02 113.91 114.06 112.8 113.6 114.3
12/12/2021 20:55:02 105.96 105.42 109.82 106 105.3 106.6 113.15 114.13 114.13 112.8 113.6 114.3
12/12/2021 20:55:03 101.22 105.41 109.82 106 105.3 106.6 110.21 113.2 114.13 112.8 113.6 114.3
12/12/2021 20:55:04 102.41 103.73 109.82 106 105.3 106.6 110.61 111.58 114.13 112.7 113.6 114.3
12/12/2021 20:55:05 105.64 105.13 109.82 106 105.3 106.6 113 112.45 114.13 112.7 113.6 114.3
12/12/2021 20:55:06 102.88 104.33 109.82 106 105.3 106.6 111.06 112.64 114.13 112.7 113.6 114.3
12/12/2021 20:55:07 106.44 105.68 109.82 106 105.3 106.6 109.76 111.45 114.13 112.7 113.6 114.3
12/12/2021 20:55:08 106.41 106.65 108.67 106 105.2 106.6 111.71 111.66 114.13 112.7 113.6 114.3
12/12/2021 20:55:09 104.66 105.99 108.67 105.9 105.2 106.6 110.43 111.28 114.13 112.6 113.6 114.3
12/12/2021 20:55:10 107.95 107.18 108.67 105.9 105.2 106.6 112.3 112.09 114.13 112.6 113.6 114.3
12/12/2021 20:55:11 110.98 110.03 110.03 105.9 105.2 106.6 113.33 112.98 114.13 112.6 113.6 114.3
12/12/2021 20:55:12 108.32 109.91 110.03 105.9 105.2 106.6 112.51 113.08 114.13 112.6 113.6 114.3
12/12/2021 20:55:13 106.97 109.13 110.03 105.9 105.2 106.6 112.4 113.32 114.13 112.5 113.6 114.3
12/12/2021 20:55:14 108.24 108.52 110.03 105.9 105.2 106.6 111.13 112.34 114.13 112.5 113.6 114.3
12/12/2021 20:55:15 107.86 107.93 110.03 105.9 105.2 106.6 113.67 113.38 114.13 112.5 113.6 114.3
12/12/2021 20:55:16 105.17 107.93 110.03 105.9 105.2 106.6 114.3 114.59 114.59 112.5 113.6 114.3
12/12/2021 20:55:17 107.95 107.71 110.03 105.9 105.2 106.6 114.04 114.05 114.59 112.5 113.6 114.3
12/12/2021 20:55:18 107.47 107.92 110.03 105.9 105.3 106.6 114.1 114.36 114.59 112.5 113.6 114.3
12/12/2021 20:55:19 112.78 112.58 112.58 105.9 105.3 106.6 114.96 115.76 115.76 112.5 113.6 114.3
12/12/2021 20:55:20 106.43 110.88 112.58 105.9 105.3 106.6 112.33 114.19 115.76 112.5 113.6 114.3
12/12/2021 20:55:21 106.36 108.95 112.58 105.9 105.3 106.6 111.72 113.22 115.76 112.4 113.6 114.3
12/12/2021 20:55:22 100.57 106.98 112.58 105.9 105.3 106.6 110 112.29 115.76 112.4 113.6 114.3
12/12/2021 20:55:23 107.65 107.19 112.58 105.9 105.3 106.6 111 111.29 115.76 112.4 113.6 114.3
12/12/2021 20:55:24 108.96 108.62 112.58 105.9 105.3 106.6 111.27 111.54 115.76 112.4 113.6 114.3
12/12/2021 20:55:25 110.31 109.98 112.58 106 105.3 106.6 113.24 112.7 115.76 112.4 113.6 114.3
12/12/2021 20:55:26 106.41 109.98 112.58 106 105.3 106.6 112.61 113.15 115.76 112.4 113.6 114.3
12/12/2021 20:55:27 107.14 108.1 112.58 106 105.3 106.6 111.1 112.55 115.76 112.3 113.6 114.3
12/12/2021 20:55:28 106.34 107.73 112.58 106 105.3 106.6 111.3 112 115.76 112.3 113.6 114.3
12/12/2021 20:55:29 103.63 106.58 112.58 106 105.3 106.6 110.47 111.65 115.76 112.3 113.6 114.3
12/12/2021 20:55:30 100.62 104.87 112.58 106 105.3 106.6 113.71 113.18 115.76 112.3 113.6 114.3
12/12/2021 20:55:31 103.95 103.63 112.58 105.9 105.3 106.6 111.93 113.17 115.76 112.3 113.6 114.3
12/12/2021 20:55:32 104.03 104.64 112.58 105.9 105.3 106.6 112.84 112.93 115.76 112.3 113.6 114.3
12/12/2021 20:55:33 105.49 105.11 112.58 105.9 105.3 106.6 111.48 112.96 115.76 112.3 113.6 114.3
12/12/2021 20:55:34 102.59 105.03 112.58 105.9 105.3 106.6 110.41 112.13 115.76 112.2 113.6 114.3
12/12/2021 20:55:35 105.04 105.01 112.58 105.9 105.3 106.6 112.1 111.91 115.76 112.2 113.6 114.3
12/12/2021 20:55:36 107.44 106.74 112.58 105.9 105.3 106.6 110.72 112.08 115.76 112.2 113.6 114.3
12/12/2021 20:55:37 108.34 108.36 112.58 105.9 105.3 106.6 114.29 113.58 115.76 112.2 113.6 114.3
12/12/2021 20:55:38 104.85 108.36 112.58 105.9 105.3 106.6 110.55 113.53 115.76 112.2 113.5 114.3
12/12/2021 20:55:39 105.61 106.31 112.58 105.9 105.3 106.6 110.01 111.95 115.76 112.2 113.5 114.3
12/12/2021 20:55:40 105.61 106.87 112.58 105.9 105.3 106.6 110.93 111.45 115.76 112.1 113.5 114.3
12/12/2021 20:55:41 105.3 105.45 112.58 105.9 105.3 106.6 111.78 111.58 115.76 112.1 113.5 114.3
12/12/2021 20:55:42 105.86 106.15 112.58 105.9 105.3 106.6 111.68 111.88 115.76 112.1 113.5 114.3
12/12/2021 20:55:43 107.21 106.88 112.58 105.9 105.3 106.6 112.15 112.15 115.76 112.1 113.5 114.3
12/12/2021 20:55:44 105.05 106.44 112.58 105.9 105.3 106.6 111.18 112.07 115.76 112.1 113.5 114.3
12/12/2021 20:55:45 105.89 106.17 112.58 105.9 105.3 106.6 112.23 112.53 115.76 112.1 113.5 114.3
12/12/2021 20:55:46 103.42 105.63 112.58 105.9 105.3 106.6 111.73 112.2 115.76 112.1 113.5 114.3
12/12/2021 20:55:47 103.1 104.48 112.58 105.9 105.3 106.6 111.28 111.76 115.76 112.1 113.5 114.3
12/12/2021 20:55:48 103.98 104.55 112.58 105.9 105.3 106.6 110.72 111.77 115.76 112.1 113.5 114.3
12/12/2021 20:55:49 100.35 104.11 110.88 105.8 105.3 106.6 110.36 111.44 114.19 112 113.5 114.3
12/12/2021 20:55:50 99.69 102.08 109.98 105.8 105.3 106.6 110.69 110.98 113.58 112.1 113.5 114.3
12/12/2021 20:55:51 103.89 103.19 109.98 105.8 105.3 106.6 108.98 110.68 113.58 112.1 113.5 114.3
12/12/2021 20:55:52 108.13 107.33 109.98 105.8 105.3 106.6 113.88 112.59 113.58 112 113.5 114.3
12/12/2021 20:55:53 106.07 106.42 109.98 105.8 105.3 106.6 116.64 115.72 115.72 112 113.5 114.3
12/12/2021 20:55:54 105.17 106.22 109.98 105.8 105.3 106.6 113.45 115.72 115.72 112 113.5 114.3
12/12/2021 20:55:55 105.9 105.95 109.98 105.8 105.3 106.6 111.84 114.35 115.72 112 113.5 114.3
12/12/2021 20:55:56 105.59 106.03 108.36 105.8 105.3 106.6 111.14 112.92 115.72 112 113.5 114.3
12/12/2021 20:55:57 104.78 106.17 108.36 105.8 105.3 106.5 111.51 112.43 115.72 111.9 113.5 114.3
12/12/2021 20:55:58 108.63 107.77 108.36 105.9 105.3 106.5 114.38 113.78 115.72 111.9 113.5 114.3
12/12/2021 20:55:59 107.5 108.3 108.36 105.9 105.3 106.6 113.32 114.31 115.72 111.9 113.5 114.3
12/12/2021 20:56:00 104.9 107.36 108.36 105.9 105.3 106.6 114.52 114.15 115.72 111.9 113.5 114.3
12/12/2021 20:56:01 105.04 106.19 108.36 105.9 105.3 106.6 113.71 114.38 115.72 111.9 113.5 114.3
12/12/2021 20:56:02 105.29 106.09 108.36 105.9 105.3 106.5 109.36 113.72 115.72 111.9 113.5 114.3
12/12/2021 20:56:03 106.13 105.98 108.36 105.8 105.3 106.5 110.83 111.38 115.72 111.9 113.5 114.3
12/12/2021 20:56:04 107.7 107.27 108.36 105.8 105.3 106.5 111.24 111.55 115.72 111.9 113.5 114.3
12/12/2021 20:56:05 107.46 107.28 108.36 105.9 105.3 106.5 110.7 111.5 115.72 111.9 113.5 114.3
12/12/2021 20:56:06 106.47 107.87 108.36 105.8 105.3 106.5 108.56 110.9 115.72 111.9 113.5 114.3
12/12/2021 20:56:07 107.51 107.71 108.36 105.8 105.3 106.5 112.62 112.09 115.72 111.9 113.5 114.3
12/12/2021 20:56:08 107.93 107.77 108.3 105.8 105.3 106.5 111.29 112.14 115.72 111.9 113.5 114.3
12/12/2021 20:56:09 109.1 108.98 108.98 105.8 105.3 106.5 112.28 112.41 115.72 111.9 113.5 114.3
12/12/2021 20:56:10 108.27 109.65 109.65 105.8 105.3 106.5 112.13 112.97 115.72 111.9 113.5 114.3
12/12/2021 20:56:11 107.48 108.19 109.65 105.8 105.3 106.6 110.59 111.92 115.72 111.9 113.5 114.3
12/12/2021 20:56:12 104.52 108.24 109.65 105.8 105.3 106.6 111.95 111.82 115.72 111.9 113.5 114.3
12/12/2021 20:56:13 106.82 107.25 109.65 105.8 105.3 106.6 112.52 112.3 115.72 111.9 113.5 114.3
12/12/2021 20:56:14 107.29 107.3 109.65 105.8 105.3 106.6 111.22 112.21 115.72 111.9 113.5 114.3
12/12/2021 20:56:15 106.82 107.72 109.65 105.8 105.3 106.6 113.98 113.58 115.72 111.9 113.5 114.3
12/12/2021 20:56:16 103.61 106.71 109.65 105.8 105.3 106.6 109.9 112.93 115.72 111.9 113.5 114.3
12/12/2021 20:56:17 103.62 105.06 109.65 105.8 105.3 106.6 109.72 111.36 115.72 111.9 113.5 114.3
12/12/2021 20:56:18 103.79 104.6 109.65 105.8 105.3 106.6 110.16 111.04 115.72 111.9 113.5 114.3
12/12/2021 20:56:19 105.98 105.6 109.65 105.8 105.3 106.6 111.71 111.59 115.72 111.9 113.5 114.3
12/12/2021 20:56:20 105.51 105.66 109.65 105.8 105.3 106.6 110.09 111.59 115.72 111.9 113.5 114.3
12/12/2021 20:56:21 105.08 106.03 109.65 105.7 105.3 106.6 109 110.46 115.72 111.9 113.5 114.3
12/12/2021 20:56:22 105.56 105.59 109.65 105.7 105.3 106.6 108.9 110.02 115.72 111.9 113.5 114.3
12/12/2021 20:56:23 106.52 106.87 109.65 105.7 105.3 106.6 109.72 109.74 115.72 111.9 113.5 114.3
12/12/2021 20:56:24 105 105.97 109.65 105.7 105.3 106.6 107.98 109.87 114.38 111.9 113.5 114.3
12/12/2021 20:56:25 104.53 105.21 109.65 105.7 105.3 106.6 111.07 110.51 114.38 111.9 113.5 114.3
12/12/2021 20:56:26 103.8 104.81 109.65 105.7 105.3 106.6 110.04 110.65 114.38 111.9 113.5 114.3
12/12/2021 20:56:27 104.79 104.65 109.65 105.7 105.3 106.6 109.44 110.3 114.38 111.9 113.4 114.3
12/12/2021 20:56:28 102.93 104.61 109.65 105.7 105.3 106.6 111.67 111.13 114.38 111.9 113.4 114.3
12/12/2021 20:56:29 103.99 104.28 109.65 105.7 105.3 106.6 110.21 111.29 114.38 111.9 113.4 114.3
12/12/2021 20:56:30 106.74 106.1 109.65 105.8 105.3 106.6 109.51 110.44 114.38 111.9 113.4 114.3
12/12/2021 20:56:31 104.76 106.15 109.65 105.8 105.3 106.6 110.43 110.4 113.72 111.9 113.4 114.3
12/12/2021 20:56:32 105.76 106 109.65 105.8 105.3 106.6 111.17 111.07 113.58 111.9 113.4 114.3
12/12/2021 20:56:33 103.14 105.49 109.65 105.8 105.3 106.6 110.25 111.02 113.58 111.9 113.4 114.3
12/12/2021 20:56:34 107.14 106.75 109.65 105.8 105.3 106.6 112.24 111.74 113.58 111.9 113.4 114.3
12/12/2021 20:56:35 102.66 106.13 109.65 105.8 105.3 106.6 111.07 111.59 113.58 111.9 113.4 114.3
12/12/2021 20:56:36 107.4 106.71 109.65 105.8 105.3 106.6 111 111.54 113.58 111.9 113.4 114.3
12/12/2021 20:56:37 107.94 107.79 109.65 105.8 105.3 106.6 110.98 111.53 113.58 111.8 113.4 114.3
12/12/2021 20:56:38 105.65 108.13 109.65 105.8 105.3 106.6 109.58 111.14 113.58 111.8 113.4 114.3
12/12/2021 20:56:39 107.31 107.07 109.65 105.8 105.3 106.6 112.63 112.07 113.58 111.8 113.4 114.3
12/12/2021 20:56:40 104.2 107.06 108.24 105.8 105.3 106.6 110.72 112.02 113.58 111.8 113.4 114.3
12/12/2021 20:56:41 105.49 105.72 108.24 105.8 105.3 106.6 111.23 111.47 113.58 111.8 113.4 114.3
12/12/2021 20:56:42 105.65 105.78 108.13 105.8 105.3 106.6 112.36 112.13 113.58 111.8 113.4 114.3
12/12/2021 20:56:43 102.86 106.09 108.13 105.8 105.3 106.6 110.9 112.3 113.58 111.8 113.4 114.3
12/12/2021 20:56:44 105.33 105.27 108.13 105.8 105.3 106.6 114.89 114.42 114.42 111.8 113.4 114.3
12/12/2021 20:56:45 103.67 104.97 108.13 105.8 105.3 106.6 112.32 114.16 114.42 111.8 113.4 114.3
12/12/2021 20:56:46 101.85 104.29 108.13 105.8 105.3 106.5 110.38 113.15 114.42 111.8 113.4 114.3
12/12/2021 20:56:47 104.33 104.14 108.13 105.8 105.3 106.5 111.12 111.63 114.42 111.8 113.4 114.3
12/12/2021 20:56:48 103.35 104.03 108.13 105.8 105.3 106.5 110.14 111.49 114.42 111.8 113.4 114.3
12/12/2021 20:56:49 104.2 104.24 108.13 105.8 105.3 106.5 112.44 111.9 114.42 111.8 113.4 114.3
12/12/2021 20:56:50 109.5 108.66 108.66 105.8 105.3 106.5 114.05 114.01 114.42 111.8 113.4 114.3
12/12/2021 20:56:51 108.32 109.36 109.36 105.8 105.3 106.5 111.18 114.01 114.42 111.9 113.4 114.3
12/12/2021 20:56:52 104.35 108.2 109.36 105.8 105.3 106.5 110.81 112.62 114.42 111.9 113.4 114.3
12/12/2021 20:56:53 101.55 106.11 109.36 105.8 105.3 106.5 109.88 111.13 114.42 111.9 113.4 114.3
12/12/2021 20:56:54 108.08 107.43 109.36 105.8 105.3 106.5 111.36 111.15 114.42 111.9 113.4 114.3
12/12/2021 20:56:55 107.5 107.94 109.36 105.9 105.3 106.5 110.93 111.55 114.42 111.9 113.4 114.3
12/12/2021 20:56:56 103.54 107.27 109.36 105.8 105.3 106.5 112.82 112.42 114.42 111.9 113.4 114.3
12/12/2021 20:56:57 107.45 107.6 109.36 105.8 105.3 106.5 114.12 113.78 114.42 111.9 113.4 114.3
12/12/2021 20:56:58 104.53 106.62 109.36 105.8 105.3 106.5 111.58 113.74 114.42 111.9 113.4 114.3
12/12/2021 20:56:59 108.94 108.1 109.36 105.8 105.3 106.5 114.17 113.78 114.42 111.9 113.4 114.3
12/12/2021 20:57:00 105.68 108.24 109.36 105.8 105.4 106.5 111.31 113.67 114.42 111.9 113.4 114.3
12/12/2021 20:57:01 108.48 108.22 109.36 105.8 105.4 106.5 113.4 113.09 114.42 112 113.4 114.3
12/12/2021 20:57:02 108.29 108.68 109.36 105.8 105.4 106.5 113.54 113.55 114.42 112 113.4 114.3
12/12/2021 20:57:03 110.87 110.33 110.33 105.9 105.4 106.5 113.62 113.82 114.42 112 113.4 114.3
12/12/2021 20:57:04 108.73 110.85 110.85 105.9 105.4 106.5 112 113.93 114.42 112 113.4 114.3
12/12/2021 20:57:05 105.69 109.11 110.85 105.9 105.4 106.5 110.48 112.72 114.42 112 113.4 114.3
12/12/2021 20:57:06 105.14 107.25 110.85 105.9 105.4 106.5 109.39 111.39 114.42 111.9 113.4 114.3
12/12/2021 20:57:07 99.83 105.93 110.85 105.9 105.4 106.5 105.64 110.19 114.42 111.9 113.4 114.3
12/12/2021 20:57:08 105.26 105.34 110.85 105.9 105.4 106.5 110.28 109.76 114.42 111.9 113.3 114.3
12/12/2021 20:57:09 106.56 106.42 110.85 105.9 105.4 106.5 110.98 110.86 114.42 111.9 113.3 114.3
12/12/2021 20:57:10 100.57 105.9 110.85 105.9 105.4 106.5 111.55 111.51 114.42 111.9 113.3 114.3
12/12/2021 20:57:11 100.24 103.33 110.85 105.9 105.4 106.5 110.25 111.06 114.42 111.9 113.3 114.3
12/12/2021 20:57:12 102.41 102.48 110.85 105.8 105.4 106.5 113.14 112.46 114.42 111.9 113.3 114.3
12/12/2021 20:57:13 103.07 103 110.85 105.8 105.4 106.5 113.37 113.18 114.42 111.9 113.3 114.3
12/12/2021 20:57:14 104.57 104.11 110.85 105.8 105.4 106.5 110.79 112.91 114.16 111.9 113.3 114.3
12/12/2021 20:57:15 105.08 105.64 110.85 105.9 105.4 106.5 109.75 111.56 114.01 111.9 113.3 114.3
12/12/2021 20:57:16 107.72 106.98 110.85 105.9 105.4 106.5 111.74 111.56 114.01 111.9 113.3 114.3
12/12/2021 20:57:17 106.83 107.17 110.85 105.9 105.4 106.5 113.31 113.11 114.01 111.9 113.3 114.3
12/12/2021 20:57:18 107.12 107.3 110.85 105.9 105.4 106.5 111.63 112.64 114.01 111.9 113.3 114.3
12/12/2021 20:57:19 102.4 107.06 110.85 105.9 105.4 106.5 109.79 112.24 114.01 111.9 113.3 114.3
12/12/2021 20:57:20 98.15 104.5 110.85 105.8 105.4 106.5 106.63 110.54 114.01 111.9 113.3 114.3
12/12/2021 20:57:21 105.45 105.35 110.85 105.8 105.4 106.5 107.73 108.7 113.93 111.9 113.3 114.3
12/12/2021 20:57:22 111.01 109.74 110.85 105.8 105.4 106.5 114.29 113.04 113.93 111.9 113.3 114.3
12/12/2021 20:57:23 110.46 111.46 111.46 105.9 105.4 106.5 110.71 113.6 113.93 111.9 113.3 114.3
12/12/2021 20:57:24 99.28 109.45 111.46 105.9 105.4 106.5 99.15 111.21 113.93 111.9 113.3 114.3
12/12/2021 20:57:25 101.66 105.81 111.46 105.8 105.4 106.5 103.13 107.37 113.93 111.9 113.3 114.3
12/12/2021 20:57:26 104.87 104.76 111.46 105.8 105.4 106.5 113.3 111.64 113.93 111.9 113.3 114.3
12/12/2021 20:57:27 103.54 104.75 111.46 105.8 105.4 106.5 107.24 110.91 113.93 111.8 113.3 114.3
12/12/2021 20:57:28 104.13 104.51 111.46 105.8 105.4 106.5 106.51 109.01 113.93 111.8 113.3 114.3
12/12/2021 20:57:29 104.07 104.29 111.46 105.9 105.4 106.5 106.81 107.28 113.93 111.8 113.3 114.3
12/12/2021 20:57:30 106.82 106.06 111.46 105.9 105.4 106.5 108.23 108.18 113.93 111.8 113.3 114.3
12/12/2021 20:57:31 105.59 106.33 111.46 105.9 105.4 106.5 108.84 108.56 113.93 111.8 113.3 114.3
12/12/2021 20:57:32 106.15 106.2 111.46 105.9 105.4 106.5 109.76 109.73 113.93 111.8 113.3 114.3
12/12/2021 20:57:33 111.86 110.73 111.46 105.9 105.4 106.5 113.69 112.71 113.93 111.8 113.3 114.3
12/12/2021 20:57:34 109.85 110.41 111.46 105.9 105.4 106.5 113.64 113.45 113.6 111.8 113.3 114.3
12/12/2021 20:57:35 107.31 110.01 111.46 106 105.4 106.5 113.23 114.17 114.17 111.8 113.3 114.3
12/12/2021 20:57:36 104.9 108.31 111.46 106 105.4 106.5 108.14 113.05 114.17 111.8 113.3 114.3
12/12/2021 20:57:37 105.58 106.71 111.46 106 105.4 106.5 108.14 110.77 114.17 111.8 113.3 114.3
12/12/2021 20:57:38 106.24 106.24 111.46 106 105.4 106.5 108.25 109.4 114.17 111.8 113.3 114.3
12/12/2021 20:57:39 104.71 106.38 111.46 106 105.4 106.5 107.08 108.92 114.17 111.7 113.3 114.3
12/12/2021 20:57:40 105.64 105.56 111.46 106 105.4 106.5 106.81 107.81 114.17 111.7 113.3 114.3
12/12/2021 20:57:41 106.1 106.09 111.46 106 105.4 106.5 115.13 114 114.17 111.8 113.3 114.3
12/12/2021 20:57:42 104.08 105.89 111.46 106 105.4 106.5 118.89 117.93 117.93 111.8 113.3 114.3
12/12/2021 20:57:43 104.7 105.13 111.46 106 105.4 106.5 118.85 119.08 119.08 111.9 113.3 114.3
12/12/2021 20:57:44 107.56 106.72 111.46 106 105.4 106.5 114.43 118.22 119.08 111.9 113.3 114.3
12/12/2021 20:57:45 108.73 108.27 111.46 106 105.4 106.6 112.91 116.21 119.08 111.9 113.3 114.3
12/12/2021 20:57:46 101.81 107.84 111.46 106 105.4 106.6 109.48 114.33 119.08 111.9 113.3 114.3
12/12/2021 20:57:47 106.36 106.32 111.46 106 105.4 106.6 109.51 111.92 119.08 111.9 113.3 114.3
12/12/2021 20:57:48 105.73 106.43 111.46 106.1 105.4 106.6 110.17 110.81 119.08 111.9 113.3 114.3
12/12/2021 20:57:49 106.34 106.57 111.46 106.1 105.4 106.6 109.02 110.68 119.08 111.9 113.3 114.3
12/12/2021 20:57:50 105.09 106.76 111.46 106.1 105.4 106.6 109.08 110.2 119.08 111.9 113.3 114.3
12/12/2021 20:57:51 105.36 105.63 111.46 106.1 105.4 106.6 111.55 111.57 119.08 111.9 113.3 114.3
12/12/2021 20:57:52 104.92 105.69 111.46 106.1 105.4 106.6 108.95 110.25 119.08 111.9 113.3 114.3
12/12/2021 20:57:53 104.58 105.48 110.73 106.1 105.4 106.6 106.66 109.11 119.08 111.9 113.3 114.3
12/12/2021 20:57:54 107.26 106.85 110.73 106.1 105.4 106.6 109.16 108.87 119.08 111.9 113.3 114.3
12/12/2021 20:57:55 105.55 106.62 110.73 106.1 105.4 106.6 109.78 109.53 119.08 111.9 113.2 114.3
12/12/2021 20:57:56 108.99 108.07 110.73 106.1 105.4 106.6 116.92 115.78 119.08 112 113.2 114.3
12/12/2021 20:57:57 104.37 108.05 110.73 106.1 105.4 106.6 110.72 115.51 119.08 112 113.2 114.3
12/12/2021 20:57:58 104.05 106.01 110.73 106.1 105.4 106.6 108.65 113.15 119.08 112 113.2 114.3
12/12/2021 20:57:59 107.52 107.1 110.73 106.1 105.4 106.6 113.39 113.08 119.08 112 113.2 114.3
12/12/2021 20:58:00 108.91 108.46 110.73 106.1 105.4 106.6 115.19 114.65 119.08 112 113.2 114.3
12/12/2021 20:58:01 108.83 109.02 110.73 106.1 105.4 106.6 114.97 115.17 119.08 112 113.2 114.3
12/12/2021 20:58:02 108.1 108.75 110.73 106.1 105.4 106.6 114.33 115.33 119.08 112 113.2 114.3
12/12/2021 20:58:03 105.31 108.18 110.41 106.1 105.4 106.6 109.65 114.46 119.08 112 113.2 114.3
12/12/2021 20:58:04 104.87 106.57 110.01 106.1 105.4 106.6 110.5 112.11 119.08 112 113.2 114.3
12/12/2021 20:58:05 105.2 105.63 109.02 106.1 105.4 106.6 109.41 111.3 119.08 112 113.2 114.3
12/12/2021 20:58:06 105.67 105.62 109.02 106.1 105.4 106.6 109.59 110.1 119.08 112 113.2 114.3
12/12/2021 20:58:07 106.16 105.97 109.02 106.2 105.4 106.6 110.71 110.49 119.08 112 113.2 114.3
12/12/2021 20:58:08 109 109.4 109.4 106.2 105.4 106.6 116.24 115.5 119.08 112 113.2 114.3
12/12/2021 20:58:09 104.97 107.65 109.4 106.2 105.4 106.6 108.44 114.59 119.08 112 113.2 114.3
12/12/2021 20:58:10 109.86 109.61 109.61 106.2 105.4 106.6 110.24 111.86 119.08 112 113.2 114.3
12/12/2021 20:58:11 109.45 111.35 111.35 106.2 105.5 106.6 110.2 112.58 119.08 112 113.2 114.3
12/12/2021 20:58:12 104.4 108.81 111.35 106.2 105.5 106.6 118.54 116.97 119.08 112 113.2 114.3
12/12/2021 20:58:13 104.08 106.54 111.35 106.2 105.4 106.6 115.87 117.2 118.22 112 113.2 114.3
12/12/2021 20:58:14 102.81 105.58 111.35 106.2 105.4 106.6 117.77 117.52 117.52 112 113.2 114.3
12/12/2021 20:58:15 102.57 104.11 111.35 106.2 105.4 106.6 119.37 119.06 119.06 112.1 113.3 114.3
12/12/2021 20:58:16 107.6 106.69 111.35 106.2 105.4 106.6 116.81 119.22 119.22 112.1 113.3 114.3
12/12/2021 20:58:17 105.77 107.18 111.35 106.2 105.4 106.6 114.8 117.87 119.22 112.1 113.3 114.3
12/12/2021 20:58:18 105.98 106.29 111.35 106.2 105.4 106.6 116.89 117.49 119.22 112.2 113.3 114.3
12/12/2021 20:58:19 109.01 108.2 111.35 106.2 105.5 106.6 115.32 116.42 119.22 112.2 113.3 114.3
12/12/2021 20:58:20 110.93 110.48 111.35 106.2 105.5 106.6 115.98 116.34 119.22 112.2 113.3 114.3
12/12/2021 20:58:21 108.42 109.64 111.35 106.3 105.5 106.6 118.56 117.87 119.22 112.2 113.3 114.3
12/12/2021 20:58:22 111.51 111.7 111.7 106.3 105.5 106.6 118.65 118.98 119.22 112.3 113.3 114.3
12/12/2021 20:58:23 104.13 110.04 111.7 106.3 105.5 106.6 118.77 119.13 119.22 112.3 113.3 114.3
12/12/2021 20:58:24 103.41 107.21 111.7 106.3 105.5 106.6 113.69 118.36 119.22 112.3 113.3 114.3
12/12/2021 20:58:25 103.67 105.23 111.7 106.3 105.5 106.6 113.92 116.19 119.22 112.3 113.3 114.3
12/12/2021 20:58:26 102.53 104.94 111.7 106.3 105.5 106.6 108.36 114.54 119.22 112.3 113.3 114.3
12/12/2021 20:58:27 103.01 103.19 111.7 106.3 105.5 106.6 115.77 115.2 119.22 112.4 113.3 114.3
12/12/2021 20:58:28 106.66 105.96 111.7 106.3 105.5 106.6 118.13 117.34 119.22 112.4 113.3 114.3
12/12/2021 20:58:29 106.93 106.87 111.7 106.3 105.5 106.6 118.97 118.77 119.22 112.5 113.3 114.3
12/12/2021 20:58:30 105.69 106.73 111.7 106.3 105.5 106.6 119.22 119.47 119.47 112.5 113.3 114.3
12/12/2021 20:58:31 105.33 106.68 111.7 106.3 105.5 106.6 115.92 118.91 119.47 112.6 113.3 114.3
12/12/2021 20:58:32 101.76 105.5 111.7 106.3 105.5 106.6 115.71 117.18 119.47 112.6 113.3 114.3
12/12/2021 20:58:33 107.54 106.44 111.7 106.3 105.5 106.6 115.79 116.74 119.47 112.6 113.3 114.3
12/12/2021 20:58:34 106.98 107.13 111.7 106.3 105.5 106.6 116 116.38 119.47 112.7 113.3 114.3
12/12/2021 20:58:35 104.47 106.62 111.7 106.3 105.5 106.6 114.39 116.33 119.47 112.7 113.3 114.3
12/12/2021 20:58:36 102.74 105.22 111.7 106.3 105.5 106.6 112.61 114.95 119.47 112.7 113.3 114.3
12/12/2021 20:58:37 107.46 106.93 111.7 106.3 105.5 106.6 114.2 114.55 119.47 112.7 113.3 114.3
12/12/2021 20:58:38 107.65 107.83 111.7 106.3 105.5 106.6 113.75 114.14 119.47 112.7 113.3 114.3
12/12/2021 20:58:39 107.45 107.69 111.7 106.3 105.5 106.6 112.73 114.37 119.47 112.7 113.3 114.3
12/12/2021 20:58:40 108.79 108.8 111.7 106.4 105.5 106.6 112.29 112.89 119.47 112.7 113.3 114.3
12/12/2021 20:58:41 110.11 110.07 111.7 106.4 105.5 106.6 112.13 112.77 119.47 112.7 113.3 114.3
12/12/2021 20:58:42 110.86 111.13 111.7 106.4 105.5 106.6 113.4 113.88 119.47 112.7 113.3 114.3
12/12/2021 20:58:43 106.37 111.05 111.7 106.4 105.5 106.6 110.88 113.83 119.47 112.7 113.3 114.3
12/12/2021 20:58:44 103.15 108.66 111.7 106.4 105.5 106.6 106.7 112.18 119.47 112.6 113.3 114.3
12/12/2021 20:58:45 102.68 105.98 111.7 106.4 105.5 106.6 104.06 109.52 119.47 112.6 113.3 114.3
12/12/2021 20:58:46 106.62 106.26 111.7 106.4 105.5 106.6 109.01 108.71 119.47 112.6 113.3 114.3
12/12/2021 20:58:47 107.99 107.6 111.7 106.4 105.5 106.6 111.94 111.28 119.47 112.6 113.3 114.3
12/12/2021 20:58:48 108.34 108.86 111.7 106.4 105.5 106.6 111.87 112 119.47 112.6 113.3 114.3
12/12/2021 20:58:49 107.86 107.95 111.7 106.4 105.5 106.6 111.15 111.75 119.47 112.6 113.3 114.3
12/12/2021 20:58:50 107.69 108.04 111.7 106.4 105.5 106.6 109.01 111.2 119.47 112.6 113.3 114.3
12/12/2021 20:58:51 109.1 108.84 111.7 106.4 105.5 106.6 113.08 112.19 119.47 112.6 113.3 114.3
12/12/2021 20:58:52 103.41 108.44 111.13 106.4 105.5 106.6 108.06 112.16 119.47 112.6 113.3 114.3
12/12/2021 20:58:53 103.24 105.95 111.13 106.4 105.5 106.6 108.37 109.94 119.47 112.6 113.3 114.3
12/12/2021 20:58:54 104.55 104.9 111.13 106.4 105.5 106.6 114.81 113.46 119.47 112.6 113.3 114.3
12/12/2021 20:58:55 104.02 104.42 111.13 106.3 105.5 106.6 115.31 114.88 119.47 112.6 113.3 114.3
12/12/2021 20:58:56 103.72 104.15 111.13 106.3 105.5 106.6 114.26 114.67 119.47 112.6 113.3 114.3
12/12/2021 20:58:57 106.16 105.74 111.13 106.3 105.5 106.6 113.45 114.48 119.47 112.7 113.3 114.3
12/12/2021 20:58:58 105.88 106.13 111.13 106.3 105.5 106.6 113.99 114.55 119.47 112.7 113.3 114.3
12/12/2021 20:58:59 104.66 105.81 111.13 106.3 105.6 106.6 114 114.37 119.47 112.7 113.3 114.3
12/12/2021 20:59:00 106.3 106.05 111.13 106.3 105.6 106.6 113.06 114.03 118.91 112.7 113.3 114.3
12/12/2021 20:59:01 105.88 106.21 111.13 106.3 105.6 106.6 113.3 113.62 117.18 112.7 113.3 114.3
12/12/2021 20:59:02 105.65 105.9 111.13 106.3 105.6 106.6 113.84 114.16 116.74 112.7 113.3 114.3
12/12/2021 20:59:03 103.53 105.65 111.13 106.3 105.6 106.6 112.52 113.54 116.38 112.7 113.3 114.3
12/12/2021 20:59:04 105.38 105.18 111.13 106.3 105.5 106.6 111.05 112.87 116.33 112.7 113.3 114.3
12/12/2021 20:59:05 105.92 105.62 111.13 106.3 105.5 106.6 111.86 112.11 114.95 112.7 113.3 114.3
12/12/2021 20:59:06 106.95 106.81 111.13 106.3 105.5 106.6 113.04 112.89 114.88 112.7 113.3 114.3
12/12/2021 20:59:07 107.36 107.26 111.13 106.3 105.5 106.6 112.69 113.37 114.88 112.7 113.3 114.3
12/12/2021 20:59:08 110.51 109.66 111.13 106.3 105.6 106.6 114.59 114.16 114.88 112.7 113.3 114.3
12/12/2021 20:59:09 103.99 109.3 111.13 106.3 105.6 106.6 112.86 113.78 114.88 112.7 113.3 114.3
12/12/2021 20:59:10 99.21 106.68 111.13 106.3 105.5 106.6 113.67 114.56 114.88 112.7 113.3 114.3
12/12/2021 20:59:11 108.63 107.73 111.13 106.3 105.5 106.6 112.17 113.96 114.88 112.7 113.3 114.3
12/12/2021 20:59:12 104.8 106.52 111.05 106.3 105.5 106.6 111.94 112.74 114.88 112.7 113.3 114.3
12/12/2021 20:59:13 104.08 105.41 109.66 106.3 105.5 106.6 115.54 115.39 115.39 112.7 113.3 114.3
12/12/2021 20:59:14 102.54 104.88 109.66 106.3 105.5 106.6 116.48 116.65 116.65 112.7 113.3 114.3
12/12/2021 20:59:15 104.58 104.46 109.66 106.3 105.5 106.6 116.92 116.76 116.76 112.8 113.3 114.3
12/12/2021 20:59:16 103.76 104.83 109.66 106.3 105.5 106.6 116.89 116.97 116.97 112.8 113.3 114.3
12/12/2021 20:59:17 101.54 103.89 109.66 106.3 105.5 106.6 117.83 118.31 118.31 112.8 113.3 114.3
12/12/2021 20:59:18 100.13 102.54 109.66 106.3 105.5 106.6 115.85 117.36 118.31 112.8 113.3 114.3
12/12/2021 20:59:19 102.04 102.09 109.66 106.3 105.5 106.6 116.7 117.24 118.31 112.8 113.3 114.3
12/12/2021 20:59:20 107.19 105.85 109.66 106.3 105.5 106.6 113.01 116.87 118.31 112.8 113.3 114.3
12/12/2021 20:59:21 106.55 106.64 109.66 106.3 105.5 106.6 115.46 115.58 118.31 112.9 113.3 114.3
12/12/2021 20:59:22 110.3 109.57 109.66 106.3 105.5 106.6 117.98 117.4 118.31 112.9 113.3 114.3
12/12/2021 20:59:23 109.47 110.21 110.21 106.3 105.5 106.6 118.43 118.88 118.88 112.9 113.4 114.3
12/12/2021 20:59:24 107.26 109.32 110.21 106.3 105.5 106.6 118.36 118.3 118.88 113 113.4 114.3
12/12/2021 20:59:25 105.95 108 110.21 106.3 105.5 106.6 116.25 119.03 119.03 113 113.4 114.3
12/12/2021 20:59:26 105.09 106.84 110.21 106.3 105.5 106.6 115.08 117.01 119.03 113 113.4 114.3
12/12/2021 20:59:27 105.91 106.74 110.21 106.3 105.5 106.6 110.28 115.61 119.03 113 113.4 114.3
12/12/2021 20:59:28 104.39 105.63 110.21 106.3 105.5 106.6 114.39 114.6 119.03 113 113.4 114.3
12/12/2021 20:59:29 104.8 105.02 110.21 106.3 105.5 106.6 116.39 116.51 119.03 113 113.4 114.3
12/12/2021 20:59:30 105.51 105.5 110.21 106.3 105.5 106.6 117.94 117.66 119.03 113.1 113.4 114.3
12/12/2021 20:59:31 105.87 105.89 110.21 106.3 105.5 106.6 120.2 119.8 119.8 113.1 113.4 114.3
12/12/2021 20:59:32 106.19 106.27 110.21 106.3 105.5 106.6 117.6 119.65 119.8 113.1 113.4 114.3
12/12/2021 20:59:33 107.74 107.19 110.21 106.3 105.5 106.6 115.01 118.26 119.8 113.2 113.4 114.3
12/12/2021 20:59:34 107.29 107.98 110.21 106.3 105.5 106.6 116.24 116.85 119.8 113.2 113.4 114.3
12/12/2021 20:59:35 103.5 106.78 110.21 106.3 105.5 106.6 114.93 116.24 119.8 113.2 113.5 114.3
12/12/2021 20:59:36 103.95 104.86 110.21 106.3 105.5 106.6 115.26 115.99 119.8 113.2 113.5 114.3
12/12/2021 20:59:37 102.17 104.42 110.21 106.3 105.5 106.6 112.74 115.17 119.8 113.2 113.5 114.3
12/12/2021 20:59:38 102.19 103.29 110.21 106.3 105.5 106.6 113.13 114.19 119.8 113.2 113.5 114.3
12/12/2021 20:59:39 107.82 106.74 110.21 106.3 105.5 106.6 114.57 114.36 119.8 113.2 113.4 114.3
12/12/2021 20:59:40 99.9 106.45 110.21 106.3 105.5 106.6 112.38 114.24 119.8 113.2 113.5 114.3
12/12/2021 20:59:41 109.46 109.15 110.21 106.3 105.5 106.6 110.93 113.04 119.8 113.2 113.5 114.3
12/12/2021 20:59:42 103.21 108.08 110.21 106.3 105.5 106.6 103.33 111.68 119.8 113.2 113.5 114.3
12/12/2021 20:59:43 107.47 107.89 110.21 106.3 105.5 106.6 107.83 109.25 119.8 113.2 113.5 114.3
12/12/2021 20:59:44 98.47 106.32 110.21 106.3 105.5 106.6 104.78 107.6 119.8 113.2 113.5 114.3
12/12/2021 20:59:45 108.55 107.74 110.21 106.3 105.5 106.6 111.9 111.02 119.8 113.2 113.5 114.3
12/12/2021 20:59:46 111.53 110.27 110.27 106.4 105.5 106.6 113.69 112.82 119.8 113.2 113.5 114.3
12/12/2021 20:59:47 109.88 110.1 110.27 106.4 105.5 106.6 113.11 113.06 119.8 113.2 113.5 114.3
12/12/2021 20:59:48 109.5 110.07 110.27 106.4 105.5 106.6 112.2 113.11 119.8 113.2 113.5 114.3
12/12/2021 20:59:49 107.87 109.63 110.27 106.4 105.5 106.6 109.49 112.41 119.8 113.2 113.5 114.3
12/12/2021 20:59:50 107.64 108.95 110.27 106.4 105.5 106.6 110.92 111.55 119.8 113.2 113.5 114.3
12/12/2021 20:59:51 103.73 107.76 110.27 106.4 105.5 106.6 104.51 110.44 119.8 113.2 113.5 114.3
12/12/2021 20:59:52 104.69 105.92 110.27 106.4 105.6 106.6 106.31 107.76 119.8 113.2 113.5 114.3
12/12/2021 20:59:53 105.01 105.36 110.27 106.4 105.5 106.6 106.06 107.21 119.8 113.2 113.5 114.3
12/12/2021 20:59:54 106.15 105.74 110.27 106.4 105.5 106.6 108.09 107.54 119.8 113.2 113.5 114.3
12/12/2021 20:59:55 110.04 109.22 110.27 106.4 105.6 106.6 114.52 112.93 119.8 113.2 113.5 114.3
12/12/2021 20:59:56 109.76 110.36 110.36 106.5 105.6 106.6 113.86 114.09 119.8 113.2 113.5 114.3
12/12/2021 20:59:57 104.63 108.73 110.36 106.5 105.6 106.6 112.89 113.7 119.8 113.2 113.5 114.3
12/12/2021 20:59:58 105.19 106.65 110.36 106.5 105.6 106.6 113.39 113.39 119.8 113.2 113.5 114.3
12/12/2021 20:59:59 106.02 106.48 110.36 106.5 105.6 106.6 114.02 113.95 119.8 113.2 113.5 114.3
12/12/2021 21:00:00 103.17 105.63 110.36 106.5 105.6 106.6 113.94 114.18 119.8 113.2 113.5 114.3
12/12/2021 21:00:01 104.71 104.68 110.36 106.5 105.6 106.6 112.86 113.96 119.65 113.2 113.5 114.3
12/12/2021 21:00:02 104.02 104.6 110.36 106.5 105.6 106.6 111.54 113.23 118.26 113.2 113.5 114.3
12/12/2021 21:00:03 105.4 105.08 110.36 106.5 105.6 106.6 110.91 112.43 116.85 113.2 113.5 114.3
12/12/2021 21:00:04 104.14 105.12 110.36 106.5 105.6 106.6 112.75 112.48 116.24 113.2 113.5 114.3
12/12/2021 21:00:05 105.49 105.24 110.36 106.5 105.6 106.6 112.84 112.88 115.99 113.2 113.5 114.3
12/12/2021 21:00:06 104.86 105.32 110.36 106.5 105.6 106.6 113.08 113.1 115.17 113.2 113.5 114.3
12/12/2021 21:00:07 103.7 104.88 110.36 106.5 105.6 106.6 114.32 114.1 114.36 113.2 113.5 114.3
12/12/2021 21:00:08 104.47 104.53 110.36 106.5 105.6 106.6 113.31 114.15 114.36 113.2 113.5 114.3
12/12/2021 21:00:09 103.84 104.52 110.36 106.5 105.6 106.6 112.34 113.55 114.24 113.2 113.5 114.3
12/12/2021 21:00:10 102.89 104.07 110.36 106.4 105.6 106.6 113.05 113.16 114.18 113.2 113.5 114.3
12/12/2021 21:00:11 102.32 103.34 110.36 106.4 105.6 106.6 112.41 113.13 114.18 113.2 113.5 114.3
12/12/2021 21:00:12 104.18 103.85 110.36 106.4 105.6 106.6 113.02 113.36 114.18 113.2 113.5 114.3
12/12/2021 21:00:13 103.97 104.09 110.36 106.4 105.6 106.6 112.18 112.82 114.18 113.2 113.5 114.3
12/12/2021 21:00:14 103.3 104.07 110.36 106.4 105.6 106.6 112.73 112.74 114.18 113.2 113.5 114.3
12/12/2021 21:00:15 102.74 103.47 110.36 106.4 105.6 106.6 113.33 113.37 114.18 113.2 113.5 114.3
12/12/2021 21:00:16 102.73 103.21 110.36 106.3 105.6 106.6 112.26 112.83 114.18 113.2 113.5 114.3
12/12/2021 21:00:17 102.94 103.14 110.36 106.3 105.6 106.6 111.76 112.69 114.18 113.2 113.5 114.3
12/12/2021 21:00:18 102.84 103.36 110.36 106.3 105.6 106.6 113.23 113.17 114.18 113.2 113.5 114.3
12/12/2021 21:00:19 101.47 102.86 110.36 106.3 105.6 106.6 112.02 113.01 114.18 113.2 113.5 114.3
12/12/2021 21:00:20 103.49 103.14 110.36 106.3 105.6 106.6 115.55 114.85 114.85 113.2 113.6 114.3
12/12/2021 21:00:21 102.02 103.52 110.36 106.2 105.6 106.6 119.19 118.21 118.21 113.3 113.6 114.3
12/12/2021 21:00:22 101.81 102.5 110.36 106.2 105.6 106.6 111.83 117.48 118.21 113.3 113.6 114.3
12/12/2021 21:00:23 103.62 103.17 110.36 106.2 105.6 106.6 113.75 114.84 118.21 113.3 113.6 114.3
12/12/2021 21:00:24 102.24 103.14 110.36 106.2 105.6 106.6 117.02 116.78 118.21 113.3 113.6 114.3
12/12/2021 21:00:25 101.41 102.4 110.36 106.2 105.5 106.6 118.38 118.6 118.6 113.3 113.6 114.3
12/12/2021 21:00:26 100.64 101.7 108.73 106.2 105.5 106.6 111.24 117.42 118.6 113.3 113.6 114.3
12/12/2021 21:00:27 100.58 101.35 106.65 106.2 105.5 106.6 113.18 114.61 118.6 113.3 113.6 114.3
12/12/2021 21:00:28 102.23 101.89 106.48 106.1 105.5 106.6 118.14 117.64 118.6 113.4 113.6 114.3
12/12/2021 21:00:29 101.26 101.88 105.63 106.1 105.5 106.6 117.31 118.57 118.6 113.4 113.6 114.3
12/12/2021 21:00:30 99.58 101.52 105.32 106.1 105.5 106.6 112.22 117.03 118.6 113.4 113.6 114.3
12/12/2021 21:00:31 99.14 100.63 105.32 106.1 105.5 106.6 113.94 114.81 118.6 113.4 113.6 114.3
12/12/2021 21:00:32 104.36 103.96 105.32 106.1 105.5 106.6 118.29 117.69 118.6 113.4 113.6 114.3
12/12/2021 21:00:33 106 105.52 105.52 106.1 105.5 106.6 117.25 118.89 118.89 113.5 113.6 114.3
12/12/2021 21:00:34 100.68 105.12 105.52 106.1 105.5 106.6 111.95 116.85 118.89 113.5 113.6 114.3
12/12/2021 21:00:35 100.78 102.95 105.52 106.1 105.5 106.6 113.8 114.85 118.89 113.5 113.6 114.3
12/12/2021 21:00:36 103.19 102.79 105.52 106.1 105.5 106.6 118.39 117.58 118.89 113.5 113.6 114.3
12/12/2021 21:00:37 102.99 103.45 105.52 106.1 105.5 106.6 115.66 118.16 118.89 113.5 113.6 114.3
12/12/2021 21:00:38 101.39 102.69 105.52 106.1 105.5 106.6 112.18 115.89 118.89 113.5 113.6 114.3
12/12/2021 21:00:39 100.07 101.9 105.52 106.1 105.5 106.6 113.64 114.11 118.89 113.5 113.6 114.3
12/12/2021 21:00:40 102.77 102.32 105.52 106.1 105.5 106.6 118.81 117.81 118.89 113.6 113.6 114.3
12/12/2021 21:00:41 103.04 103.34 105.52 106.1 105.5 106.6 113.86 117.99 118.89 113.6 113.6 114.3
12/12/2021 21:00:42 102.6 102.79 105.52 106.1 105.5 106.6 112.67 115.5 118.89 113.6 113.6 114.3
12/12/2021 21:00:43 102.72 102.73 105.52 106.1 105.5 106.6 114.05 114.23 118.89 113.6 113.6 114.3
12/12/2021 21:00:44 104.81 104.37 105.52 106.1 105.5 106.6 119.42 118.24 118.89 113.6 113.7 114.4
12/12/2021 21:00:45 102.66 104.33 105.52 106 105.5 106.6 112.51 118.33 118.89 113.6 113.7 114.4
12/12/2021 21:00:46 103.84 103.97 105.52 106 105.5 106.6 112.73 115.54 118.89 113.6 113.6 114.4
12/12/2021 21:00:47 101.47 103.52 105.52 106 105.5 106.6 115.41 115.17 118.89 113.7 113.6 114.4
12/12/2021 21:00:48 103.66 103.42 105.52 106 105.5 106.6 119.79 118.78 118.89 113.7 113.7 114.4
12/12/2021 21:00:49 102.9 103.15 105.52 106 105.5 106.6 112.02 118.4 118.89 113.7 113.7 114.4
12/12/2021 21:00:50 103.06 103.25 105.52 106.1 105.5 106.6 112.8 115.61 118.89 113.7 113.7 114.4
12/12/2021 21:00:51 103.33 103.33 105.52 106.1 105.5 106.6 115.52 115.29 118.89 113.7 113.7 114.4
12/12/2021 21:00:52 104.04 103.88 105.52 106 105.5 106.6 119.27 118.5 118.89 113.8 113.7 114.4
12/12/2021 21:00:53 101.58 103.78 105.52 106 105.5 106.6 111.58 117.66 118.89 113.7 113.7 114.4
12/12/2021 21:00:54 102.83 103.03 105.52 106 105.5 106.6 113.67 114.88 118.89 113.7 113.7 114.4
12/12/2021 21:00:55 102.96 103.07 105.52 106 105.5 106.6 117.53 117.31 118.89 113.8 113.7 114.4
12/12/2021 21:00:56 103.49 104.03 105.52 106 105.5 106.6 117.55 118.4 118.89 113.8 113.7 114.4
12/12/2021 21:00:57 100.95 102.99 105.52 106 105.5 106.6 111.42 117.1 118.89 113.8 113.7 114.4
12/12/2021 21:00:58 103.24 102.97 105.52 106 105.5 106.6 113.93 114.49 118.89 113.8 113.7 114.4
12/12/2021 21:00:59 103.83 103.52 105.52 106 105.5 106.6 106.25 114.12 118.89 113.8 113.7 114.4
12/12/2021 21:01:00 103.51 103.59 105.52 106 105.5 106.6 107.76 110.94 118.89 113.8 113.7 114.4
12/12/2021 21:01:01 107.48 106.73 106.73 106 105.5 106.6 109.01 109.32 118.89 113.8 113.7 114.4
12/12/2021 21:01:02 105.18 106.74 106.74 106 105.5 106.6 107.36 109.12 118.89 113.8 113.7 114.4
12/12/2021 21:01:03 105.31 106.33 106.74 106 105.5 106.6 107.72 108.5 118.78 113.8 113.7 114.4
12/12/2021 21:01:04 103.69 105.39 106.74 106 105.5 106.6 108.24 108.32 118.78 113.8 113.7 114.4
12/12/2021 21:01:05 108.6 107.74 107.74 106 105.5 106.6 113.05 111.75 118.78 113.8 113.7 114.4
12/12/2021 21:01:06 107.7 107.68 107.74 106 105.6 106.6 110.78 111.6 118.78 113.8 113.7 114.4
12/12/2021 21:01:07 107.5 108.32 108.32 106 105.6 106.6 111.02 111.83 118.78 113.8 113.7 114.4
12/12/2021 21:01:08 107.34 108.1 108.32 106 105.6 106.6 111.95 111.73 118.78 113.8 113.7 114.4
12/12/2021 21:01:09 107.11 107.38 108.32 106 105.6 106.6 113.31 113.05 118.78 113.8 113.7 114.4
12/12/2021 21:01:10 109.18 108.91 108.91 106 105.6 106.6 112.34 112.62 118.78 113.8 113.6 114.4
12/12/2021 21:01:11 104.2 108.72 108.91 106 105.6 106.6 109.47 112.6 118.78 113.8 113.6 114.4
12/12/2021 21:01:12 107.18 107.11 108.91 106 105.6 106.6 111.79 111.66 118.78 113.8 113.6 114.4
12/12/2021 21:01:13 108.9 108.29 108.91 106 105.6 106.6 112.46 112.21 118.78 113.8 113.6 114.4
12/12/2021 21:01:14 111.19 111 111 106 105.6 106.6 113.17 113.21 118.78 113.8 113.6 114.4
12/12/2021 21:01:15 106.68 110.07 111 106 105.6 106.6 111.87 112.76 118.78 113.8 113.6 114.4
12/12/2021 21:01:16 105.18 108.35 111 106 105.6 106.6 110.4 112.06 118.78 113.8 113.6 114.4
12/12/2021 21:01:17 107.34 107.31 111 106 105.6 106.6 111.59 111.6 118.78 113.8 113.6 114.4
12/12/2021 21:01:18 105.37 107.04 111 106 105.6 106.6 108.32 111.4 118.5 113.8 113.6 114.4
12/12/2021 21:01:19 105.44 106.19 111 106 105.6 106.6 107.12 109.61 118.5 113.8 113.6 114.4
12/12/2021 21:01:20 97.79 106.2 111 106 105.6 106.6 98.67 108.67 118.5 113.7 113.6 114.4
12/12/2021 21:01:21 106.07 105.43 111 106 105.6 106.6 108.3 107.85 118.5 113.7 113.6 114.4
12/12/2021 21:01:22 107.7 107.33 111 106 105.6 106.6 110.22 109.65 118.4 113.7 113.6 114.3
12/12/2021 21:01:23 108.23 108.08 111 106 105.6 106.6 111.4 111.03 118.4 113.8 113.6 114.3
12/12/2021 21:01:24 105.14 107.93 111 106 105.6 106.6 108.71 110.92 118.4 113.8 113.6 114.3
12/12/2021 21:01:25 105.03 106.38 111 106 105.6 106.6 109.52 109.8 118.4 113.7 113.6 114.3
12/12/2021 21:01:26 107.92 107.36 111 106 105.6 106.6 111.54 111.12 117.1 113.8 113.6 114.3
12/12/2021 21:01:27 109.05 108.73 111 106.1 105.6 106.6 111.78 111.81 114.49 113.8 113.6 114.3
12/12/2021 21:01:28 107.63 108.53 111 106.1 105.6 106.6 111.83 111.82 114.12 113.8 113.6 114.3
12/12/2021 21:01:29 106.04 108.02 111 106.1 105.6 106.6 113.11 112.88 113.21 113.8 113.6 114.3
12/12/2021 21:01:30 106.65 106.85 111 106.1 105.7 106.6 113.36 113.22 113.22 113.8 113.6 114.3
12/12/2021 21:01:31 106.25 107.3 111 106.1 105.7 106.6 113.79 113.69 113.69 113.8 113.6 114.3
12/12/2021 21:01:32 103.88 106.23 111 106.1 105.7 106.6 114.02 114.17 114.17 113.8 113.6 114.3
12/12/2021 21:01:33 104.42 105 111 106.1 105.7 106.6 113.34 114.18 114.18 113.8 113.6 114.3
12/12/2021 21:01:34 104.44 104.81 111 106.1 105.7 106.6 113.08 113.86 114.18 113.8 113.6 114.3
12/12/2021 21:01:35 103.96 104.45 111 106.1 105.7 106.6 112.72 113.37 114.18 113.8 113.6 114.3
12/12/2021 21:01:36 104.82 105 111 106.1 105.7 106.6 112.28 112.94 114.18 113.8 113.6 114.3
12/12/2021 21:01:37 103.88 104.53 111 106.1 105.7 106.6 112.91 113.26 114.18 113.8 113.6 114.3
12/12/2021 21:01:38 104.93 104.7 111 106.1 105.7 106.6 112.3 112.94 114.18 113.8 113.6 114.3
12/12/2021 21:01:39 105.04 105.04 111 106 105.7 106.6 112.76 112.95 114.18 113.8 113.6 114.3
12/12/2021 21:01:40 103.52 104.79 111 106 105.7 106.6 113.28 113.29 114.18 113.8 113.6 114.3
12/12/2021 21:01:41 104.62 104.39 111 106 105.7 106.6 113.01 113.09 114.18 113.8 113.6 114.3
12/12/2021 21:01:42 104.46 104.56 111 106 105.7 106.6 112.35 113.25 114.18 113.8 113.6 114.3
12/12/2021 21:01:43 104.2 104.71 111 106 105.7 106.6 112.75 113.06 114.18 113.8 113.6 114.3
12/12/2021 21:01:44 102.39 104.2 110.07 106 105.7 106.6 112.86 113.43 114.18 113.8 113.6 114.3
12/12/2021 21:01:45 103.83 103.82 108.73 106 105.7 106.6 112.44 112.8 114.18 113.8 113.6 114.3
12/12/2021 21:01:46 103.31 103.82 108.73 106 105.7 106.6 112.5 112.83 114.18 113.8 113.6 114.3
12/12/2021 21:01:47 105.86 105.53 108.73 106 105.7 106.6 113.33 113.32 114.18 113.8 113.6 114.3
12/12/2021 21:01:48 105.03 105.83 108.73 106 105.7 106.6 112.84 113.33 114.18 113.8 113.6 114.3
12/12/2021 21:01:49 106.27 106.04 108.73 106 105.7 106.6 112.92 113.21 114.18 113.8 113.6 114.3
12/12/2021 21:01:50 105.68 106.72 108.73 106 105.7 106.6 112.26 113.39 114.18 113.8 113.6 114.3
12/12/2021 21:01:51 102.55 105.46 108.73 106 105.7 106.6 110.41 112.39 114.18 113.8 113.6 114.3
12/12/2021 21:01:52 102.3 103.76 108.73 106 105.7 106.6 112.64 112.83 114.18 113.8 113.6 114.3
12/12/2021 21:01:53 103.15 103.23 108.73 106 105.7 106.6 116.4 115.85 115.85 113.8 113.6 114.3
12/12/2021 21:01:54 102.41 103.31 108.73 106 105.7 106.6 119.17 118.77 118.77 113.9 113.6 114.3
12/12/2021 21:01:55 99.67 102.85 108.73 106 105.7 106.6 112.38 117.78 118.77 113.9 113.6 114.3
12/12/2021 21:01:56 99.57 101.04 108.73 106 105.7 106.5 114.01 115.23 118.77 113.9 113.6 114.3
12/12/2021 21:01:57 103.19 102.69 108.53 106 105.7 106.5 118.1 117.71 118.77 113.9 113.6 114.3
12/12/2021 21:01:58 100.75 102.03 108.02 106 105.7 106.5 118.14 119.01 119.01 113.9 113.6 114.3
12/12/2021 21:01:59 98.14 101.15 107.3 105.9 105.7 106.5 111.8 117.67 119.01 113.9 113.6 114.3
12/12/2021 21:02:00 102.75 101.78 107.3 105.9 105.7 106.5 114.02 114.94 119.01 114 113.6 114.3
12/12/2021 21:02:01 105.71 104.89 106.72 105.9 105.7 106.5 117.73 117.31 119.01 114 113.6 114.3
12/12/2021 21:02:02 104.14 104.33 106.72 105.9 105.7 106.5 117.73 118.72 119.01 114 113.6 114.3
12/12/2021 21:02:03 104.37 105.01 106.72 105.9 105.7 106.5 111.85 117.08 119.01 114 113.6 114.3
12/12/2021 21:02:04 102.82 105.06 106.72 105.8 105.7 106.5 113.28 114.72 119.01 114 113.6 114.3
12/12/2021 21:02:05 101.87 103.77 106.72 105.8 105.7 106.5 118.52 117.72 119.01 114 113.6 114.4
12/12/2021 21:02:06 105.07 105.04 106.72 105.8 105.7 106.5 117.16 118.96 119.01 114.1 113.6 114.4
12/12/2021 21:02:07 104.41 105.35 106.72 105.8 105.7 106.5 112.2 116.6 119.01 114.1 113.6 114.4
12/12/2021 21:02:08 101.04 104.16 106.72 105.8 105.7 106.5 107.16 114.49 119.01 114.1 113.6 114.4
12/12/2021 21:02:09 105.65 105.42 106.72 105.8 105.7 106.5 111.71 112.12 119.01 114.1 113.6 114.4
12/12/2021 21:02:10 107.66 107.35 107.35 105.8 105.7 106.5 113.97 113.57 119.01 114.1 113.6 114.4
12/12/2021 21:02:11 100.19 106.93 107.35 105.8 105.7 106.5 106.01 113.57 119.01 114.1 113.6 114.4
12/12/2021 21:02:12 102.12 104.03 107.35 105.8 105.7 106.5 115.36 114.17 119.01 114.1 113.6 114.4
12/12/2021 21:02:13 106.04 105.32 107.35 105.8 105.7 106.5 119.48 118.27 119.01 114.1 113.6 114.4
12/12/2021 21:02:14 102.41 105.29 107.35 105.8 105.7 106.5 112.32 118.26 119.01 114.1 113.6 114.4
12/12/2021 21:02:15 102.84 103.65 107.35 105.8 105.7 106.5 113.78 115.58 119.01 114.1 113.6 114.4
12/12/2021 21:02:16 103.14 104.34 107.35 105.8 105.7 106.5 115.6 115.46 119.01 114.1 113.6 114.4
12/12/2021 21:02:17 104.31 104.05 107.35 105.8 105.7 106.5 118.88 118.07 119.01 114.2 113.6 114.4
12/12/2021 21:02:18 108.06 107.14 107.35 105.8 105.7 106.5 112.97 117.85 119.01 114.2 113.6 114.4
12/12/2021 21:02:19 105.18 107.08 107.35 105.8 105.7 106.5 113.12 115.56 119.01 114.2 113.6 114.4
12/12/2021 21:02:20 108.51 108.04 108.04 105.9 105.7 106.5 114.97 114.81 119.01 114.2 113.6 114.4
12/12/2021 21:02:21 111.23 110.78 110.78 105.9 105.7 106.5 119.45 118.55 119.01 114.2 113.6 114.4
12/12/2021 21:02:22 106.9 110.21 110.78 105.9 105.7 106.5 112.59 117.89 119.01 114.2 113.6 114.4
12/12/2021 21:02:23 106.79 108.57 110.78 105.8 105.7 106.5 114.13 115.42 119.01 114.2 113.6 114.4
12/12/2021 21:02:24 107.32 108.4 110.78 105.9 105.7 106.5 117.27 117.08 119.01 114.3 113.6 114.4
12/12/2021 21:02:25 107.83 107.95 110.78 105.9 105.7 106.5 118.5 118.8 119.01 114.3 113.6 114.4
12/12/2021 21:02:26 107.17 107.82 110.78 105.9 105.7 106.5 112.47 117.6 119.01 114.3 113.6 114.4
12/12/2021 21:02:27 105.02 107.28 110.78 105.9 105.7 106.5 114.03 115.1 119.01 114.3 113.6 114.4
12/12/2021 21:02:28 102.95 106.02 110.78 105.9 105.7 106.5 118.26 117.86 118.96 114.3 113.7 114.4
12/12/2021 21:02:29 105.77 105.63 110.78 105.9 105.7 106.5 117.95 119.15 119.15 114.4 113.7 114.4
12/12/2021 21:02:30 106.43 106.55 110.78 105.9 105.7 106.5 112.2 117.48 119.15 114.4 113.7 114.4
12/12/2021 21:02:31 102 105.87 110.78 105.9 105.7 106.5 113.55 114.99 119.15 114.4 113.7 114.4
12/12/2021 21:02:32 101.26 103.55 110.78 105.9 105.7 106.5 117.91 117.5 119.15 114.4 113.7 114.4
12/12/2021 21:02:33 101.27 102.8 110.78 105.8 105.7 106.5 116.72 118.29 119.15 114.4 113.7 114.4
12/12/2021 21:02:34 100.13 101.44 110.78 105.8 105.7 106.5 111.73 116.41 119.15 114.4 113.7 114.4
12/12/2021 21:02:35 99.17 100.62 110.78 105.8 105.7 106.5 113.97 114.26 119.15 114.4 113.7 114.4
12/12/2021 21:02:36 101.73 101.26 110.78 105.8 105.7 106.5 118.44 117.58 119.15 114.5 113.7 114.4
12/12/2021 21:02:37 101.5 102.32 110.78 105.7 105.7 106.5 116.29 118.55 119.15 114.5 113.7 114.4
12/12/2021 21:02:38 103.63 103.56 110.78 105.7 105.7 106.5 112.67 116.17 119.15 114.5 113.7 114.4
12/12/2021 21:02:39 100.13 103.26 110.78 105.7 105.7 106.5 114.17 114.64 119.15 114.5 113.7 114.4
12/12/2021 21:02:40 107.28 106.23 110.78 105.7 105.7 106.5 119.33 118.45 119.15 114.5 113.7 114.4
12/12/2021 21:02:41 108.39 107.71 110.78 105.7 105.7 106.5 113.83 118.55 119.15 114.5 113.7 114.4
12/12/2021 21:02:42 106.25 108.22 110.78 105.8 105.7 106.5 111.75 115.95 119.15 114.5 113.7 114.4
12/12/2021 21:02:43 100.73 106.48 110.78 105.7 105.7 106.5 109.16 113.83 119.15 114.5 113.7 114.4
12/12/2021 21:02:44 107.62 106.93 110.78 105.7 105.7 106.5 110.19 111.6 119.15 114.4 113.7 114.4
12/12/2021 21:02:45 106.42 106.76 110.78 105.7 105.7 106.5 108.34 110.39 119.15 114.4 113.7 114.4
12/12/2021 21:02:46 108.13 107.81 110.78 105.8 105.7 106.5 110.1 109.89 119.15 114.4 113.7 114.4
12/12/2021 21:02:47 109.8 109.26 110.78 105.8 105.7 106.5 110.88 110.73 119.15 114.4 113.6 114.4
12/12/2021 21:02:48 111.39 110.65 110.78 105.8 105.8 106.5 111.85 111.54 119.15 114.4 113.6 114.4
12/12/2021 21:02:49 111.96 112.14 112.14 105.9 105.8 106.5 111.86 112.34 119.15 114.5 113.6 114.4
12/12/2021 21:02:50 107.27 111.05 112.14 105.9 105.8 106.5 109.34 111.37 119.15 114.5 113.6 114.4
12/12/2021 21:02:51 106.25 109.02 112.14 105.9 105.8 106.5 109.3 110.11 119.15 114.4 113.6 114.4
12/12/2021 21:02:52 107.53 107.61 112.14 105.9 105.8 106.5 110.23 110.36 119.15 114.5 113.6 114.4
12/12/2021 21:02:53 106.76 107.49 112.14 105.9 105.8 106.5 108.1 110.03 119.15 114.5 113.6 114.4
12/12/2021 21:02:54 108.71 108.23 112.14 105.9 105.8 106.5 109.77 109.56 119.15 114.5 113.6 114.4
12/12/2021 21:02:55 109.82 109.35 112.14 105.9 105.8 106.5 110.43 110.39 119.15 114.5 113.6 114.4
12/12/2021 21:02:56 108.24 109.25 112.14 105.9 105.8 106.5 119.93 118.57 119.15 114.5 113.6 114.4
12/12/2021 21:02:57 107.27 108.58 112.14 105.9 105.8 106.5 112.25 118.41 119.15 114.5 113.6 114.4
12/12/2021 21:02:58 108.38 108.48 112.14 105.9 105.8 106.5 110.28 115.55 119.15 114.5 113.6 114.4
12/12/2021 21:02:59 108.69 108.9 112.14 105.9 105.8 106.5 116.18 116.02 118.57 114.5 113.6 114.4
12/12/2021 21:03:00 105.09 109.05 112.14 105.9 105.8 106.5 118.28 117.54 118.57 114.5 113.6 114.4
12/12/2021 21:03:01 108.36 108.3 112.14 105.9 105.8 106.5 115.86 117.77 118.57 114.5 113.6 114.4
12/12/2021 21:03:02 107.61 108.37 112.14 105.9 105.8 106.5 114.05 116.13 118.57 114.5 113.6 114.4
12/12/2021 21:03:03 106.58 108.18 112.14 105.9 105.8 106.5 115.05 116.53 118.57 114.5 113.6 114.4
12/12/2021 21:03:04 104.7 106.59 112.14 105.9 105.8 106.5 106.99 114.71 118.57 114.5 113.6 114.4
12/12/2021 21:03:05 104.7 105.43 112.14 105.9 105.8 106.5 109.91 111.48 118.57 114.5 113.6 114.4
12/12/2021 21:03:06 105.5 105.52 112.14 105.9 105.8 106.5 119.18 117.49 118.57 114.6 113.6 114.4
12/12/2021 21:03:07 108.33 107.64 112.14 105.9 105.8 106.5 121.81 120.71 120.71 114.6 113.7 114.4
12/12/2021 21:03:08 106.5 107.67 112.14 105.9 105.8 106.5 120.12 121.28 121.28 114.7 113.7 114.4
12/12/2021 21:03:09 108.52 108.19 112.14 105.9 105.8 106.5 109.77 119.91 121.28 114.7 113.7 114.4
12/12/2021 21:03:10 106.47 107.94 112.14 105.9 105.8 106.5 118.41 117.76 121.28 114.7 113.7 114.4
12/12/2021 21:03:11 105.15 107.15 112.14 105.9 105.8 106.5 117.07 117.5 121.28 114.7 113.7 114.4
12/12/2021 21:03:12 106.88 106.81 112.14 105.9 105.8 106.5 113.22 117.23 121.28 114.7 113.7 114.4
12/12/2021 21:03:13 107.86 107.78 112.14 105.9 105.8 106.5 109.6 114.86 121.28 114.7 113.7 114.4
12/12/2021 21:03:14 106.45 107.61 112.14 105.9 105.8 106.5 119.44 117.89 121.28 114.7 113.7 114.4
12/12/2021 21:03:15 106.89 107.12 112.14 105.9 105.8 106.5 119.41 118.97 121.28 114.7 113.7 114.4
12/12/2021 21:03:16 107.43 107.85 112.14 105.9 105.8 106.5 118.88 119.12 121.28 114.7 113.7 114.4
12/12/2021 21:03:17 108.57 108.51 112.14 105.9 105.9 106.5 117.51 119.13 121.28 114.7 113.7 114.4
12/12/2021 21:03:18 105.32 108 112.14 105.9 105.9 106.5 115.63 117.94 121.28 114.7 113.7 114.4
12/12/2021 21:03:19 105.54 106.6 111.05 105.9 105.9 106.5 118.04 117.76 121.28 114.7 113.7 114.4
12/12/2021 21:03:20 108.64 107.73 109.35 105.9 105.9 106.5 119.02 118.62 121.28 114.7 113.7 114.4
12/12/2021 21:03:21 106.13 107.65 109.35 105.9 105.9 106.5 120.45 120.08 121.28 114.8 113.7 114.4
12/12/2021 21:03:22 104.4 106.85 109.35 105.9 105.9 106.5 121.17 120.77 121.28 114.8 113.8 114.4
12/12/2021 21:03:23 107.42 106.88 109.35 105.9 105.9 106.5 119.16 120.83 121.28 114.8 113.8 114.4
12/12/2021 21:03:24 107.11 107.19 109.35 105.9 105.9 106.5 118.49 119.98 121.28 114.8 113.8 114.4
12/12/2021 21:03:25 105.95 107.23 109.25 105.9 105.9 106.5 118.6 119.01 121.28 114.8 113.8 114.4
12/12/2021 21:03:26 109.06 108.88 109.05 105.9 105.9 106.5 118.93 119.2 121.28 114.9 113.8 114.4
12/12/2021 21:03:27 111.57 110.67 110.67 106 105.9 106.5 113.16 118.9 121.28 114.9 113.8 114.4
12/12/2021 21:03:28 105.54 110.49 110.67 106 105.9 106.5 118.42 118.04 121.28 114.9 113.8 114.4
12/12/2021 21:03:29 103.34 108.04 110.67 105.9 105.9 106.5 118.77 118.69 121.28 114.9 113.8 114.4
12/12/2021 21:03:30 108.38 108.02 110.67 106 105.9 106.5 118.95 119.11 121.28 114.9 113.8 114.4
12/12/2021 21:03:31 107.72 108.65 110.67 106 105.9 106.5 118.77 119.31 121.28 114.9 113.8 114.4
12/12/2021 21:03:32 103.84 107.57 110.67 106 105.9 106.5 116.31 118.71 121.28 114.9 113.8 114.4
12/12/2021 21:03:33 104.73 105.57 110.67 106 105.9 106.5 116.94 117.55 121.28 114.9 113.8 114.4
12/12/2021 21:03:34 108.16 107.27 110.67 106 105.9 106.5 118.88 118.76 121.28 114.9 113.8 114.4
12/12/2021 21:03:35 107.35 107.47 110.67 106 105.9 106.5 120 119.64 121.28 114.9 113.9 114.4
12/12/2021 21:03:36 105.53 107.43 110.67 106 105.9 106.5 121.3 120.75 121.28 115 113.9 114.4
12/12/2021 21:03:37 105.66 106.12 110.67 106 105.9 106.5 120.35 120.93 121.28 115 113.9 114.4
12/12/2021 21:03:38 105.79 106.25 110.67 106 105.9 106.5 118.91 120.47 120.93 115.1 113.9 114.4
12/12/2021 21:03:39 106.16 106.18 110.67 106 105.9 106.5 118.22 119.63 120.93 115.1 113.9 114.4
12/12/2021 21:03:40 103.17 106.24 110.67 105.9 105.9 106.5 118.47 119.16 120.93 115.1 113.9 114.4
12/12/2021 21:03:41 105.63 105.35 110.67 105.9 105.9 106.5 119.84 120.07 120.93 115.1 113.9 114.4
12/12/2021 21:03:42 104.71 105.21 110.67 105.9 105.9 106.5 118.19 119.12 120.93 115.2 113.9 114.4
12/12/2021 21:03:43 106.69 106.18 110.67 105.9 105.9 106.5 110.13 118.8 120.93 115.2 113.9 114.4
12/12/2021 21:03:44 106.69 107.31 110.67 105.9 105.9 106.5 111.02 115.39 120.93 115.2 113.9 114.4
12/12/2021 21:03:45 104.54 106.05 110.67 105.9 105.9 106.5 109.03 113.12 120.93 115.2 113.9 114.4
12/12/2021 21:03:46 106.18 106.72 110.67 105.9 105.9 106.5 109.44 111.07 120.93 115.2 113.9 114.4
12/12/2021 21:03:47 105.24 105.67 110.67 105.9 105.9 106.5 109.68 110.57 120.93 115.2 113.9 114.4
12/12/2021 21:03:48 106.84 106.74 110.67 105.9 105.9 106.5 110.3 110.53 120.93 115.2 113.9 114.4
12/12/2021 21:03:49 109.02 108.23 110.67 105.9 105.9 106.5 111.58 111.26 120.93 115.2 113.9 114.4
12/12/2021 21:03:50 105 108.45 110.67 105.9 105.9 106.5 108.63 111.42 120.93 115.2 113.9 114.4
12/12/2021 21:03:51 105.31 106.18 110.67 105.9 105.9 106.5 109.41 110.09 120.93 115.1 113.9 114.4
12/12/2021 21:03:52 107.16 107 110.67 105.9 105.9 106.5 113.04 112.38 120.93 115.2 113.9 114.4
12/12/2021 21:03:53 107.71 107.47 110.67 105.9 105.9 106.5 113.81 113.48 120.93 115.2 113.9 114.4
12/12/2021 21:03:54 107.58 107.67 110.67 105.9 106 106.5 112.57 113.38 120.93 115.2 113.9 114.4
12/12/2021 21:03:55 107.65 108 110.67 105.9 106 106.5 112.67 113.31 120.93 115.1 113.9 114.4
12/12/2021 21:03:56 104.81 107.56 110.67 105.9 106 106.5 109.72 112.7 120.93 115.1 113.9 114.4
12/12/2021 21:03:57 110.81 109.76 110.49 105.9 106 106.5 112.52 112.31 120.93 115.1 113.9 114.4
12/12/2021 21:03:58 107.91 109.35 109.76 105.9 106 106.5 110.7 111.93 120.93 115.1 113.9 114.4
12/12/2021 21:03:59 103.94 108.25 109.76 105.9 106 106.5 110.56 111.08 120.93 115.1 113.9 114.4
12/12/2021 21:04:00 105.66 106.4 109.76 105.9 106 106.5 111.82 111.8 120.93 115.1 113.9 114.4
12/12/2021 21:04:01 103.36 105.71 109.76 105.9 106 106.5 107.89 111.41 120.93 115.1 113.9 114.4
12/12/2021 21:04:02 107.42 106.75 109.76 105.9 106 106.5 109.19 109.39 120.93 115.1 113.9 114.4
12/12/2021 21:04:03 107.62 107.81 109.76 105.9 106 106.5 111.39 111.3 120.93 115.1 113.9 114.4
12/12/2021 21:04:04 108.36 109.15 109.76 106 106 106.5 113.03 113.15 120.93 115.1 113.9 114.4
12/12/2021 21:04:05 103.77 107.68 109.76 106 106 106.5 110.12 111.97 120.93 115.1 113.9 114.4
12/12/2021 21:04:06 107.19 106.86 109.76 106 106 106.5 111.86 111.87 120.93 115.1 113.9 114.4
12/12/2021 21:04:07 107.57 107.45 109.76 106 106 106.5 112.54 112.57 120.47 115.1 113.8 114.4
12/12/2021 21:04:08 104.32 107.32 109.76 105.9 106 106.5 108.54 112.45 120.07 115.1 113.8 114.4
12/12/2021 21:04:09 104.92 105.66 109.76 105.9 106 106.5 106.41 110.28 120.07 115.1 113.8 114.4
12/12/2021 21:04:10 108.88 107.86 109.76 106 106 106.5 109.42 109.18 120.07 115.1 113.8 114.4
12/12/2021 21:04:11 108.61 108.6 109.76 106 106 106.5 118.77 117.56 119.12 115.1 113.8 114.4
12/12/2021 21:04:12 106.08 108.02 109.76 106 106 106.5 115.82 118.52 118.8 115.1 113.8 114.5
12/12/2021 21:04:13 105.44 106.86 109.76 106 106 106.5 108.01 115.91 118.52 115.1 113.8 114.5
12/12/2021 21:04:14 108.16 107.6 109.76 106 106 106.5 110.23 112.72 118.52 115.1 113.8 114.5
12/12/2021 21:04:15 106.41 107.75 109.76 106 106 106.5 115.28 114.85 118.52 115.1 113.8 114.5
12/12/2021 21:04:16 105.03 106.78 109.76 106 106 106.5 111.46 115.29 118.52 115.1 113.8 114.5
12/12/2021 21:04:17 106.41 107.15 109.76 106 106 106.5 108.2 112.5 118.52 115 113.8 114.5
12/12/2021 21:04:18 108.05 107.4 109.76 106 106 106.5 110.71 111.05 118.52 115 113.8 114.5
12/12/2021 21:04:19 107.35 107.43 109.76 106 106 106.5 108.59 110.43 118.52 115 113.8 114.5
12/12/2021 21:04:20 108.82 108.35 109.76 106 106 106.5 109.83 109.75 118.52 115 113.8 114.5
12/12/2021 21:04:21 111.24 110.59 110.59 106.1 106.1 106.5 111.87 111.58 118.52 115 113.8 114.5
12/12/2021 21:04:22 111.49 111.58 111.58 106.1 106.1 106.5 120.4 119.01 119.01 115 113.8 114.5
12/12/2021 21:04:23 106.06 111.55 111.58 106.1 106.1 106.5 112.24 118.92 119.01 115 113.8 114.5
12/12/2021 21:04:24 108.44 109.03 111.58 106.1 106.1 106.5 110.38 115.95 119.01 115 113.8 114.5
12/12/2021 21:04:25 107.71 108.83 111.58 106.1 106.1 106.5 115.98 115.76 119.01 115 113.8 114.5
12/12/2021 21:04:26 103.78 108.16 111.58 106.1 106.1 106.5 117.78 117.12 119.01 115 113.8 114.5
12/12/2021 21:04:27 107.74 107.19 111.58 106.1 106.1 106.5 115.27 117.36 119.01 115 113.8 114.5
12/12/2021 21:04:28 107.33 107.84 111.58 106.1 106.1 106.5 114.34 115.61 119.01 115 113.8 114.5
12/12/2021 21:04:29 106.63 107.74 111.58 106.1 106.1 106.5 114.28 116.24 119.01 115 113.8 114.5
12/12/2021 21:04:30 103.81 106.48 111.58 106.1 106.1 106.5 106.96 114.35 119.01 115 113.8 114.5
12/12/2021 21:04:31 105.55 105.62 111.58 106.1 106.1 106.5 111.16 111.89 119.01 114.9 113.8 114.5
12/12/2021 21:04:32 105.49 105.71 111.58 106.1 106.1 106.5 119.2 117.59 119.01 114.9 113.8 114.5
12/12/2021 21:04:33 106.68 106.7 111.58 106.1 106.1 106.5 122.67 121.45 121.45 115 113.9 114.5
12/12/2021 21:04:34 105.53 106.49 111.58 106.1 106.1 106.5 120.8 122.1 122.1 115 113.9 114.5
12/12/2021 21:04:35 109.74 109.02 111.58 106.1 106.1 106.5 111.18 120.58 122.1 115 113.9 114.5
12/12/2021 21:04:36 107.71 108.83 111.58 106.1 106.1 106.5 118.46 118.1 122.1 115 113.9 114.5
12/12/2021 21:04:37 104.83 107.97 111.58 106.1 106.1 106.5 117.85 117.96 122.1 115.1 113.9 114.5
12/12/2021 21:04:38 107.44 107.26 111.58 106.1 106.1 106.5 113.66 117.97 122.1 115.1 113.9 114.5
12/12/2021 21:04:39 106.79 107.52 111.58 106.1 106.1 106.5 110.01 115.4 122.1 115.1 113.9 114.5
12/12/2021 21:04:40 106.02 107.04 111.58 106.1 106.1 106.5 119.12 117.58 122.1 115.1 113.9 114.5
12/12/2021 21:04:41 106.2 106.37 111.58 106.1 106.1 106.5 119.12 118.71 122.1 115.1 113.9 114.5
12/12/2021 21:04:42 105.59 106.34 111.58 106.1 106.1 106.5 118.82 119.04 122.1 115.2 113.9 114.5
12/12/2021 21:04:43 107.12 106.84 111.58 106.1 106.1 106.5 117.28 119.04 122.1 115.2 113.9 114.5
12/12/2021 21:04:44 103.88 106.63 111.58 106.1 106.1 106.5 115.08 117.76 122.1 115.2 113.9 114.5
12/12/2021 21:04:45 104.04 105.15 111.58 106.1 106.1 106.5 118.2 117.86 122.1 115.2 113.9 114.5
12/12/2021 21:04:46 105.59 105.34 111.58 106.1 106.1 106.5 118.75 118.62 122.1 115.2 113.9 114.5
12/12/2021 21:04:47 105.72 105.68 111.58 106.1 106.1 106.5 120.54 120.08 122.1 115.3 113.9 114.5
12/12/2021 21:04:48 104.84 105.85 111.58 106 106.1 106.5 121.38 120.96 122.1 115.3 114 114.5
12/12/2021 21:04:49 105.57 105.71 111.58 106 106.1 106.5 119.33 121.04 122.1 115.4 114 114.5
12/12/2021 21:04:50 106.75 106.63 111.58 106 106.1 106.5 118.64 120.11 122.1 115.4 114 114.5
12/12/2021 21:04:51 104.64 106.43 111.58 106 106.1 106.5 118.77 119.21 122.1 115.4 114 114.5
12/12/2021 21:04:52 105.13 106.09 111.55 106 106.1 106.5 118.6 119.35 122.1 115.4 114 114.5
12/12/2021 21:04:53 106.99 106.4 109.03 106 106.1 106.5 110.59 118.61 122.1 115.4 114 114.5
12/12/2021 21:04:54 105.86 106.63 109.02 106 106.1 106.5 118.61 117.98 122.1 115.5 114 114.5
12/12/2021 21:04:55 101.99 105.85 109.02 106 106.1 106.5 118.92 118.81 122.1 115.5 114 114.5
12/12/2021 21:04:56 109.56 108.6 109.02 106 106.1 106.5 119.16 119.31 122.1 115.5 114 114.5
12/12/2021 21:04:57 105.5 108.63 109.02 106 106.2 106.5 118.76 119.34 122.1 115.5 114 114.5
12/12/2021 21:04:58 103.1 106.89 109.02 106 106.2 106.5 115.93 118.7 122.1 115.5 114 114.5
12/12/2021 21:04:59 103.85 104.9 109.02 106 106.2 106.5 116.48 117.22 122.1 115.5 114 114.5
12/12/2021 21:05:00 108.09 107.31 109.02 106 106.2 106.5 118.57 118.5 122.1 115.6 114 114.5
12/12/2021 21:05:01 105.68 106.7 109.02 106 106.2 106.5 119.83 119.39 122.1 115.6 114.1 114.5
12/12/2021 21:05:02 104.32 106.07 109.02 106 106.2 106.5 121.23 120.66 122.1 115.6 114.1 114.5
12/12/2021 21:05:03 106.58 106.37 109.02 106 106.2 106.5 120.09 120.85 122.1 115.7 114.1 114.5
12/12/2021 21:05:04 105.83 106.56 109.02 106 106.2 106.5 118.13 120.18 121.04 115.7 114.1 114.5
12/12/2021 21:05:05 105.7 106.25 108.83 106 106.2 106.5 118.67 119.02 121.04 115.7 114.1 114.5
12/12/2021 21:05:06 102.83 105.96 108.63 106 106.2 106.5 118.92 119.06 121.04 115.7 114.1 114.5
12/12/2021 21:05:07 101.11 104.13 108.63 106 106.2 106.5 112.26 119.2 121.04 115.7 114.1 114.5
12/12/2021 21:05:08 93.22 102.55 108.63 106 106.1 106.5 94.52 115.66 121.04 115.7 114.1 114.5
12/12/2021 21:05:09 80.71 99 108.63 106 106.1 106.5 83.52 111.47 121.04 115.7 114.1 114.5
12/12/2021 21:05:10 92.59 94.87 108.63 106 106.1 106.5 92.42 107.24 121.04 115.7 114.1 114.5
12/12/2021 21:05:11 99.63 98.53 108.63 106 106.1 106.5 99.13 103.3 121.04 115.7 114.1 114.5
12/12/2021 21:05:12 97.14 98.36 108.63 106 106.1 106.5 101.29 101.92 121.04 115.7 114.1 114.5
12/12/2021 21:05:13 101.15 100.38 108.63 106 106.1 106.5 116.44 114.94 121.04 115.7 114.1 114.5
12/12/2021 21:05:14 102.82 102.48 108.63 106 106.1 106.5 114.82 115.26 121.04 115.7 114.1 114.5
12/12/2021 21:05:15 103.51 103.91 108.63 106 106.1 106.5 115.3 115.49 121.04 115.7 114.1 114.5
12/12/2021 21:05:16 102.47 102.93 108.63 106 106.1 106.5 114.9 115.71 121.04 115.7 114.1 114.5
12/12/2021 21:05:17 101.95 102.73 108.63 106 106.1 106.5 114.7 115.49 121.04 115.7 114.1 114.5
12/12/2021 21:05:18 101.39 102.17 108.63 106 106.1 106.5 116.73 116.31 121.04 115.7 114.1 114.5
12/12/2021 21:05:19 102.34 102.27 108.63 106 106.1 106.5 113.7 116.2 120.85 115.7 114 114.5
12/12/2021 21:05:20 102.46 102.5 108.63 106 106.1 106.5 115.66 116.37 120.85 115.7 114 114.5
12/12/2021 21:05:21 102.83 102.83 108.63 106 106.1 106.5 117.05 116.43 120.85 115.7 114.1 114.5
12/12/2021 21:05:22 102.85 103.1 108.63 106 106 106.5 114.68 116.37 120.85 115.7 114 114.5
12/12/2021 21:05:23 100.4 102.73 108.63 106 106 106.5 115.32 116.1 120.85 115.7 114 114.5
12/12/2021 21:05:24 102.12 102.13 108.63 106 106 106.5 116.85 116.6 120.85 115.7 114.1 114.5
12/12/2021 21:05:25 102.09 102.47 108.63 106 106 106.5 113.34 116.46 120.85 115.7 114 114.5
12/12/2021 21:05:26 101.45 101.99 108.63 106 106 106.5 114.82 115.26 120.85 115.7 114 114.5
12/12/2021 21:05:27 104.95 104.23 107.31 106 106 106.5 117.74 117.71 120.85 115.7 114.1 114.6
12/12/2021 21:05:28 102.76 103.61 107.31 106 106 106.5 116.02 116.76 120.85 115.7 114.1 114.6
12/12/2021 21:05:29 103.28 103.51 107.31 106 106 106.5 113.25 116.42 120.85 115.7 114.1 114.6
12/12/2021 21:05:30 105.37 105.3 106.7 106 106 106.5 116.23 115.84 120.85 115.7 114.1 114.6
12/12/2021 21:05:31 101.88 104.63 106.56 106 106 106.5 113.9 115.5 120.85 115.7 114.1 114.6
12/12/2021 21:05:32 103.16 103.37 106.56 106 106 106.5 115.65 115.76 120.85 115.7 114.1 114.6
12/12/2021 21:05:33 103.69 103.76 106.56 106 106 106.5 115.39 115.68 120.18 115.7 114.1 114.6
12/12/2021 21:05:34 100.32 103.46 106.25 106 106 106.5 114.39 115.44 119.2 115.7 114.1 114.6
12/12/2021 21:05:35 101.27 101.69 105.96 106 106 106.5 113.58 115.53 119.2 115.7 114.1 114.6
12/12/2021 21:05:36 102.52 102.46 105.3 106 106 106.5 117.34 116.75 119.2 115.7 114.1 114.6
12/12/2021 21:05:37 103.58 103.18 105.3 106 106 106.5 114.39 116.39 117.71 115.7 114.1 114.6
12/12/2021 21:05:38 104.35 104.51 105.3 106 106 106.5 114.42 115.75 117.71 115.7 114.1 114.6
12/12/2021 21:05:39 103.09 103.66 105.3 106 106 106.5 116.47 116.15 117.71 115.7 114.1 114.6
12/12/2021 21:05:40 102.11 103.34 105.3 106 106 106.5 115.58 116.19 117.71 115.7 114.1 114.6
12/12/2021 21:05:41 101.66 102.64 105.3 106 106 106.5 111.52 115.64 117.71 115.7 114.1 114.6
12/12/2021 21:05:42 102.27 102.6 105.3 106 106 106.5 110.04 113.48 117.71 115.7 114 114.6
12/12/2021 21:05:43 100.69 102 105.3 106 106 106.5 106.94 111.6 117.71 115.7 114 114.6
12/12/2021 21:05:44 100.37 101.52 105.3 106 106 106.5 107.61 109.3 117.71 115.7 114 114.6
12/12/2021 21:05:45 102.82 102.16 105.3 106 106 106.5 112.9 112.03 117.71 115.7 114 114.6
12/12/2021 21:05:46 102.44 102.42 105.3 106 106 106.5 116.15 115.7 117.71 115.7 114 114.6
12/12/2021 21:05:47 101.12 102.75 105.3 106 106 106.5 110.51 114.82 117.71 115.7 114 114.6
12/12/2021 21:05:48 101.56 101.7 105.3 106 106 106.5 115.45 115.22 117.71 115.6 114 114.6
12/12/2021 21:05:49 101.65 102.07 105.3 106 106 106.5 117.01 116.64 117.71 115.6 114 114.6
12/12/2021 21:05:50 102.17 102.1 105.3 106 106 106.5 113.71 116.65 117.71 115.7 114.1 114.6
12/12/2021 21:05:51 102.47 102.46 105.3 106 106 106.5 114.55 115.25 117.71 115.6 114.1 114.6
12/12/2021 21:05:52 102.44 102.55 105.3 106 105.9 106.5 114.31 115 117.71 115.6 114.1 114.6
12/12/2021 21:05:53 101.97 102.47 105.3 106 105.9 106.5 114.25 115.14 117.71 115.6 114 114.6
12/12/2021 21:05:54 103.44 103.13 105.3 106 105.9 106.5 115.35 115.8 117.71 115.6 114 114.6
12/12/2021 21:05:55 102.06 103.14 105.3 106 105.9 106.5 115.59 115.38 117.71 115.6 114 114.6
12/12/2021 21:05:56 101.93 103 105.3 106 105.9 106.5 113.49 115.88 117.71 115.6 114 114.6
12/12/2021 21:05:57 104.3 103.54 105.3 106 105.9 106.5 114.78 115.31 116.76 115.6 114 114.6
12/12/2021 21:05:58 101.85 103.6 105.3 106 105.9 106.5 116.06 115.66 116.75 115.6 114 114.6
12/12/2021 21:05:59 101.27 102.43 105.3 106 105.9 106.5 114.19 115.74 116.75 115.6 114 114.6
12/12/2021 21:06:00 102.26 102.33 104.63 106 105.9 106.5 116.1 116.77 116.77 115.6 114 114.6
12/12/2021 21:06:01 102.12 102.61 104.51 105.9 105.9 106.5 114.73 115.69 116.77 115.7 114 114.6
12/12/2021 21:06:02 102.73 102.74 104.51 105.9 105.9 106.5 118.48 118.18 118.18 115.7 114.1 114.6
12/12/2021 21:06:03 103.77 103.56 104.51 105.9 105.9 106.5 116.07 118.18 118.18 115.7 114.1 114.6
12/12/2021 21:06:04 103.62 103.86 104.51 105.9 105.9 106.5 114.36 116.75 118.18 115.7 114.1 114.6
12/12/2021 21:06:05 103.7 103.83 104.51 105.9 105.9 106.5 113.29 116.19 118.18 115.7 114.1 114.5
12/12/2021 21:06:06 102.82 103.88 104.51 105.9 105.9 106.5 113.37 114.87 118.18 115.7 114.1 114.5
12/12/2021 21:06:07 102.02 103.27 104.51 105.9 105.9 106.5 116.18 115.54 118.18 115.7 114.1 114.5
12/12/2021 21:06:08 102.06 102.51 103.88 105.9 105.9 106.5 113.88 115.31 118.18 115.7 114.1 114.5
12/12/2021 21:06:09 101.52 102.25 103.88 105.9 105.9 106.5 112.23 115.09 118.18 115.7 114.1 114.5
12/12/2021 21:06:10 102.72 102.56 103.88 105.8 105.9 106.5 115.94 115.17 118.18 115.7 114.1 114.5
12/12/2021 21:06:11 104.22 103.74 103.88 105.8 105.9 106.5 114.69 115.28 118.18 115.7 114.1 114.5
12/12/2021 21:06:12 102.76 103.45 103.88 105.8 105.9 106.4 114.17 116.15 118.18 115.7 114.1 114.5
12/12/2021 21:06:13 103.65 103.8 103.88 105.8 105.9 106.4 115.55 115.6 118.18 115.7 114.1 114.5
12/12/2021 21:06:14 104.87 104.53 104.53 105.8 105.9 106.4 118.41 118.07 118.18 115.8 114.1 114.5
12/12/2021 21:06:15 102.94 104.43 104.53 105.8 105.9 106.4 111.77 117.9 118.18 115.8 114.1 114.5
12/12/2021 21:06:16 102.65 103.67 104.53 105.8 105.9 106.4 115.96 115.85 118.18 115.8 114.1 114.5
12/12/2021 21:06:17 103.24 103.98 104.53 105.7 105.9 106.4 114.78 115.7 118.18 115.8 114.1 114.5
12/12/2021 21:06:18 103.41 103.32 104.53 105.7 105.8 106.4 115.52 116.28 118.18 115.8 114.1 114.5
12/12/2021 21:06:19 101.21 103.3 104.53 105.7 105.8 106.4 115.45 116.1 118.18 115.8 114.1 114.5
12/12/2021 21:06:20 102.85 102.7 104.53 105.7 105.8 106.4 115.53 116.08 118.18 115.8 114.1 114.5
12/12/2021 21:06:21 101.5 102.52 104.53 105.7 105.8 106.4 114.85 116.14 118.18 115.8 114.1 114.5
12/12/2021 21:06:22 102.27 102.36 104.53 105.7 105.8 106.4 115.4 115.78 118.18 115.8 114.1 114.5
12/12/2021 21:06:23 102.97 103.05 104.53 105.7 105.8 106.4 116.08 116.12 118.18 115.8 114.1 114.5
12/12/2021 21:06:24 102.65 102.88 104.53 105.7 105.8 106.4 115.8 116.81 118.18 115.9 114.1 114.5
12/12/2021 21:06:25 105.73 105.14 105.14 105.7 105.8 106.4 116.17 116.44 118.18 115.9 114.1 114.5
12/12/2021 21:06:26 106.52 106.13 106.13 105.7 105.8 106.4 116.59 116.88 118.18 115.9 114.2 114.5
12/12/2021 21:06:27 103.87 105.82 106.13 105.7 105.8 106.4 117.29 117.12 118.18 115.9 114.2 114.5
12/12/2021 21:06:28 103.85 104.66 106.13 105.6 105.8 106.4 116.09 117.35 118.18 115.9 114.2 114.5
12/12/2021 21:06:29 101.22 104.38 106.13 105.6 105.8 106.4 114.05 115.9 118.18 115.9 114.2 114.5
12/12/2021 21:06:30 99.13 102.55 106.13 105.6 105.8 106.4 114.06 115.57 118.18 115.9 114.2 114.5
12/12/2021 21:06:31 101.54 101.87 106.13 105.6 105.8 106.4 115.24 115.94 118.18 115.9 114.2 114.5
12/12/2021 21:06:32 118.09 116.06 116.06 105.8 105.9 106.5 119.88 118.76 118.76 115.9 114.2 114.6
12/12/2021 21:06:33 111.23 116.19 116.19 105.9 105.9 106.5 116.52 118.97 118.97 115.9 114.2 114.6
12/12/2021 21:06:34 102.56 113.12 116.19 105.9 105.9 106.5 115.66 117.25 118.97 116 114.2 114.6
12/12/2021 21:06:35 105.26 109.52 116.19 105.9 105.9 106.5 116.4 116.48 118.97 116 114.2 114.6
12/12/2021 21:06:36 102.1 107.43 116.19 105.9 105.9 106.5 114.13 117.05 118.97 116 114.2 114.6
12/12/2021 21:06:37 105.66 105.58 116.19 105.9 105.9 106.5 114.7 115.73 118.97 116 114.2 114.6
12/12/2021 21:06:38 105.9 106.2 116.19 105.9 105.9 106.5 116.82 116.31 118.97 116 114.2 114.6
12/12/2021 21:06:39 102.99 105.6 116.19 105.9 105.9 106.5 112.78 116.25 118.97 116 114.2 114.6
12/12/2021 21:06:40 101.59 104.04 116.19 105.9 105.9 106.5 114.59 115.38 118.97 116 114.2 114.6
12/12/2021 21:06:41 106.58 105.77 116.19 105.9 105.9 106.5 116.73 116.21 118.97 116 114.2 114.6
12/12/2021 21:06:42 102.12 105.63 116.19 105.9 105.9 106.5 112.39 116.16 118.97 116 114.2 114.6
12/12/2021 21:06:43 104.6 104.61 116.19 105.9 105.9 106.5 115.41 116.23 118.97 116 114.2 114.6
12/12/2021 21:06:44 102.47 104.6 116.19 105.9 105.9 106.4 116.1 115.83 118.97 116 114.2 114.5
12/12/2021 21:06:45 102.94 103.47 116.19 105.9 105.9 106.4 113.98 115.72 118.97 116 114.2 114.5
12/12/2021 21:06:46 103.35 103.63 116.19 105.9 105.9 106.4 114.86 115.85 118.97 116 114.2 114.6
12/12/2021 21:06:47 100.76 103.53 116.19 105.9 105.9 106.4 117.36 116.78 118.97 116 114.2 114.6
12/12/2021 21:06:48 101.94 102.63 116.19 105.9 105.9 106.4 112.52 116.58 118.97 116 114.2 114.6
12/12/2021 21:06:49 100.4 101.84 116.19 105.9 105.9 106.4 115.1 115.33 118.97 116 114.2 114.6
12/12/2021 21:06:50 103.21 102.67 116.19 105.8 105.9 106.4 118.53 117.88 118.97 116.1 114.2 114.6
12/12/2021 21:06:51 103.12 103 116.19 105.8 105.9 106.4 117.41 118.07 118.97 116.1 114.3 114.6
12/12/2021 21:06:52 102.68 103.17 116.19 105.8 105.9 106.4 111.24 117.56 118.97 116.1 114.3 114.6
12/12/2021 21:06:53 103.19 103.48 116.19 105.8 105.9 106.4 110.64 114.67 118.97 116.1 114.3 114.6
12/12/2021 21:06:54 100.76 102.78 116.19 105.8 105.9 106.4 107.28 112.65 118.97 116 114.3 114.5
12/12/2021 21:06:55 101.62 102.33 116.19 105.8 105.9 106.4 107.82 110.13 118.97 116 114.3 114.5
12/12/2021 21:06:56 103.34 102.71 116.19 105.9 105.9 106.4 112.83 112.1 118.97 116 114.3 114.5
12/12/2021 21:06:57 102.86 102.93 116.19 105.9 105.9 106.4 116.17 115.73 118.97 116 114.3 114.5
12/12/2021 21:06:58 101.62 102.99 116.19 105.9 105.9 106.4 111.37 115.12 118.97 116 114.3 114.5
12/12/2021 21:06:59 103.73 103.42 116.19 105.9 105.9 106.4 113.33 113.83 118.97 116 114.3 114.5
12/12/2021 21:07:00 107.52 106.87 116.19 105.9 105.9 106.4 111.53 113.58 118.97 116 114.3 114.5
12/12/2021 21:07:01 103.93 106.74 116.19 105.9 105.9 106.4 114.16 113.81 118.97 116 114.3 114.5
12/12/2021 21:07:02 102.85 105.43 116.19 105.9 105.9 106.4 114.94 115 118.97 116 114.3 114.5
12/12/2021 21:07:03 101.16 103.95 113.12 105.9 105.9 106.4 114.38 115.06 118.07 116 114.3 114.5
12/12/2021 21:07:04 101.77 102.72 109.52 105.9 105.9 106.4 114.73 115.34 118.07 116 114.3 114.5
12/12/2021 21:07:05 101.48 102.17 107.43 105.9 105.9 106.4 114.54 115.46 118.07 116 114.3 114.5
12/12/2021 21:07:06 102.29 102.29 106.87 105.9 105.9 106.4 115.36 115.35 118.07 116 114.3 114.5
12/12/2021 21:07:07 100.98 102.37 106.87 105.8 105.9 106.4 114.32 115.93 118.07 116 114.3 114.5
12/12/2021 21:07:08 101.3 101.38 106.87 105.8 105.8 106.4 115.67 116.12 118.07 116 114.3 114.5
12/12/2021 21:07:09 101.73 101.8 106.87 105.8 105.8 106.4 115.55 116.08 118.07 116 114.3 114.5
12/12/2021 21:07:10 101.85 101.96 106.87 105.8 105.8 106.4 115.62 116.32 118.07 116 114.3 114.5
12/12/2021 21:07:11 100.82 101.68 106.87 105.8 105.8 106.4 117.55 117.02 118.07 116 114.3 114.5
12/12/2021 21:07:12 101.88 101.8 106.87 105.8 105.8 106.4 117.62 118.26 118.26 116 114.3 114.5
12/12/2021 21:07:13 101.56 101.92 106.87 105.8 105.8 106.4 115.15 117.8 118.26 116 114.3 114.5
12/12/2021 21:07:14 100.25 101.72 106.87 105.8 105.8 106.4 116.79 116.95 118.26 116 114.3 114.5
12/12/2021 21:07:15 99.87 100.86 106.87 105.8 105.8 106.4 117.54 117.48 118.26 116 114.3 114.5
12/12/2021 21:07:16 104.03 103.3 106.87 105.8 105.8 106.4 114.97 117.45 118.26 116 114.3 114.5
12/12/2021 21:07:17 104.7 104.74 106.87 105.8 105.8 106.4 114.34 116.37 118.26 116 114.3 114.5
12/12/2021 21:07:18 101.76 103.79 106.87 105.8 105.8 106.4 117.48 117.01 118.26 116 114.3 114.5
12/12/2021 21:07:19 101.25 102.54 106.87 105.8 105.8 106.4 113.77 117.08 118.26 116 114.3 114.5
12/12/2021 21:07:20 102.17 102.66 106.87 105.8 105.8 106.4 115.85 116.47 118.26 116 114.3 114.5
12/12/2021 21:07:21 102.09 102.5 106.87 105.7 105.8 106.4 117.19 116.8 118.26 116 114.3 114.5
12/12/2021 21:07:22 102.83 103.13 106.87 105.7 105.8 106.4 115.51 116.91 118.26 116 114.4 114.5
12/12/2021 21:07:23 103.61 103.37 106.87 105.7 105.8 106.4 117.38 118.12 118.26 116 114.4 114.5
12/12/2021 21:07:24 101.99 102.99 106.87 105.7 105.8 106.4 119.37 118.94 118.94 116 114.4 114.5
12/12/2021 21:07:25 102.68 102.84 106.87 105.7 105.8 106.4 113.81 118.36 118.94 116 114.4 114.5
12/12/2021 21:07:26 104.04 103.93 106.87 105.7 105.8 106.4 115.44 116.8 118.94 116 114.4 114.5
12/12/2021 21:07:27 102.29 103.49 106.87 105.6 105.8 106.4 116.95 116.69 118.94 116 114.4 114.5
12/12/2021 21:07:28 102.86 103.33 106.87 105.6 105.8 106.4 112.77 116.46 118.94 116 114.4 114.5
12/12/2021 21:07:29 101.36 102.67 106.87 105.6 105.8 106.4 115.48 116.66 118.94 116 114.4 114.5
12/12/2021 21:07:30 100.79 101.86 106.74 105.6 105.8 106.4 117.94 117.29 118.94 116 114.4 114.5
12/12/2021 21:07:31 102.72 102.39 105.43 105.6 105.8 106.4 115.57 116.87 118.94 116 114.4 114.5
12/12/2021 21:07:32 105.7 105.15 105.15 105.6 105.8 106.4 115.19 116.92 118.94 116 114.4 114.5
12/12/2021 21:07:33 102.13 104.52 105.15 105.6 105.8 106.4 117.45 116.85 118.94 116 114.4 114.5
12/12/2021 21:07:34 101.39 103.22 105.15 105.6 105.8 106.4 115.63 116.84 118.94 116 114.4 114.5
12/12/2021 21:07:35 103.51 103.37 105.15 105.6 105.8 106.4 116.45 117.7 118.94 116 114.4 114.5
12/12/2021 21:07:36 102.29 103.03 105.15 105.6 105.8 106.4 116.43 117.57 118.94 116 114.4 114.5
12/12/2021 21:07:37 106.45 105.32 105.32 105.7 105.8 106.4 109.62 115.87 118.94 116 114.4 114.5
12/12/2021 21:07:38 101.77 105.3 105.32 105.7 105.8 106.4 117.67 116.55 118.94 116 114.4 114.5
12/12/2021 21:07:39 101.05 103.25 105.32 105.7 105.8 106.4 117.65 117.72 118.94 116 114.4 114.5
12/12/2021 21:07:40 103.76 103.49 105.32 105.6 105.8 106.4 115.59 117.09 118.94 116 114.4 114.5
12/12/2021 21:07:41 102.91 103.16 105.32 105.6 105.8 106.4 115.5 116.81 118.94 116 114.4 114.5
12/12/2021 21:07:42 100.67 102.9 105.32 105.6 105.8 106.4 116.68 117.31 118.94 116 114.4 114.5
12/12/2021 21:07:43 101.73 101.97 105.32 105.6 105.8 106.4 115.81 116.7 118.94 116 114.4 114.5
12/12/2021 21:07:44 102.49 102.34 105.32 105.6 105.8 106.4 116.06 116.77 118.94 116 114.4 114.5
12/12/2021 21:07:45 102.82 102.68 105.32 105.6 105.8 106.4 116.13 116.47 118.94 116.1 114.5 114.5
12/12/2021 21:07:46 101.09 102.7 105.32 105.6 105.8 106.4 115.85 116.29 118.94 116.1 114.5 114.5
12/12/2021 21:07:47 106.57 105.74 105.74 105.5 105.8 106.4 116.3 117.41 118.94 116.1 114.5 114.5
12/12/2021 21:07:48 101.78 105.78 105.78 105.5 105.8 106.4 117.97 118.33 118.94 116.1 114.5 114.5
12/12/2021 21:07:49 107.59 107.06 107.06 105.5 105.8 106.4 115.27 116.72 118.94 116.1 114.5 114.5
12/12/2021 21:07:50 102.21 106.16 107.06 105.4 105.8 106.4 115.19 116.38 118.94 116.1 114.5 114.5
12/12/2021 21:07:51 103.4 104.19 107.06 105.4 105.8 106.4 115.62 116.23 118.94 116.1 114.5 114.5
12/12/2021 21:07:52 104.62 104.44 107.06 105.4 105.8 106.4 114.14 115.42 118.94 116.1 114.5 114.5
12/12/2021 21:07:53 102.1 104.36 107.06 105.4 105.8 106.4 116.82 116.75 118.94 116.1 114.5 114.5
12/12/2021 21:07:54 101.36 102.92 107.06 105.4 105.8 106.4 116.19 117.19 118.36 116.2 114.5 114.5
12/12/2021 21:07:55 102.79 102.77 107.06 105.4 105.8 106.4 115.88 116.48 118.33 116.2 114.5 114.5
12/12/2021 21:07:56 100.56 102.56 107.06 105.3 105.8 106.4 115.53 116.66 118.33 116.1 114.5 114.5
12/12/2021 21:07:57 101.03 101.72 107.06 105.3 105.8 106.4 116 116.68 118.33 116.2 114.5 114.5
12/12/2021 21:07:58 101.41 101.45 107.06 105.3 105.8 106.4 117.27 116.96 118.33 116.2 114.5 114.5
12/12/2021 21:07:59 101.95 102.18 107.06 105.3 105.8 106.4 115.81 117.15 118.33 116.2 114.5 114.5
12/12/2021 21:08:00 102.84 102.62 107.06 105.3 105.8 106.4 115.1 116.66 118.33 116.2 114.5 114.5
12/12/2021 21:08:01 102.45 102.9 107.06 105.2 105.8 106.4 116.31 116.27 118.33 116.2 114.5 114.5
12/12/2021 21:08:02 101.56 102.4 107.06 105.2 105.8 106.4 118.46 117.78 118.33 116.2 114.6 114.6
12/12/2021 21:08:03 102.96 102.73 107.06 105.2 105.8 106.4 116.06 118.09 118.33 116.2 114.6 114.6
12/12/2021 21:08:04 101.83 102.85 107.06 105.2 105.8 106.4 116.29 116.69 118.33 116.2 114.6 114.6
12/12/2021 21:08:05 99.74 102.22 107.06 105.2 105.8 106.4 112.92 116.34 118.33 116.2 114.6 114.6
12/12/2021 21:08:06 99.39 101 107.06 105.2 105.8 106.4 114.26 115.96 118.33 116.2 114.6 114.6
12/12/2021 21:08:07 99.33 100.37 107.06 105.2 105.8 106.4 117.11 116.62 118.33 116.1 114.6 114.5
12/12/2021 21:08:08 100.48 100.18 107.06 105.1 105.8 106.4 115 116.41 118.33 116.1 114.6 114.6
12/12/2021 21:08:09 101.45 101.09 107.06 105.1 105.8 106.4 114.26 116.39 118.33 116.1 114.6 114.6
12/12/2021 21:08:10 101.42 101.47 107.06 105.1 105.8 106.4 117.53 116.97 118.33 116.1 114.6 114.6
12/12/2021 21:08:11 105.06 104.51 107.06 105.1 105.8 106.4 114.15 116.67 118.33 116.1 114.6 114.6
12/12/2021 21:08:12 101.6 103.82 107.06 105.1 105.8 106.4 113.78 116 118.33 116.1 114.6 114.6
12/12/2021 21:08:13 99.74 102.57 107.06 105.1 105.8 106.4 116.51 116.02 118.33 116.1 114.6 114.6
12/12/2021 21:08:14 99.09 100.99 107.06 105 105.8 106.4 114.93 115.94 118.33 116.1 114.6 114.6
12/12/2021 21:08:15 98.56 99.91 107.06 105 105.7 106.4 114.69 115.71 118.33 116.1 114.6 114.6
12/12/2021 21:08:16 98.56 99.13 107.06 105 105.7 106.4 114.87 115.62 118.33 116.1 114.6 114.6
12/12/2021 21:08:17 99.3 99.34 107.06 105 105.7 106.4 114.12 115.03 118.33 116 114.6 114.6
12/12/2021 21:08:18 99.13 99.24 107.06 105 105.7 106.4 114.52 115.76 118.09 116 114.6 114.6
12/12/2021 21:08:19 100.53 100.35 106.16 104.9 105.7 106.4 116.35 116.09 118.09 116 114.6 114.6
12/12/2021 21:08:20 100.39 100.4 104.51 104.9 105.7 106.4 114.75 115.67 118.09 116 114.6 114.6
12/12/2021 21:08:21 100.34 100.56 104.51 104.9 105.7 106.4 115.11 115.95 118.09 116 114.6 114.6
12/12/2021 21:08:22 100.67 100.85 104.51 104.9 105.7 106.4 115.86 116.35 118.09 116 114.6 114.6
12/12/2021 21:08:23 100.24 100.81 104.51 104.9 105.7 106.4 114.27 115.51 118.09 115.9 114.6 114.6
12/12/2021 21:08:24 98.81 100.5 104.51 104.9 105.7 106.4 115.9 115.89 118.09 115.9 114.6 114.6
12/12/2021 21:08:25 103.81 103.18 104.51 104.8 105.7 106.4 116.43 117.47 118.09 115.9 114.6 114.6
12/12/2021 21:08:26 94.76 103.18 104.51 104.8 105.7 106.4 108.55 115.53 118.09 115.9 114.6 114.6
12/12/2021 21:08:27 96.73 99.7 104.51 104.7 105.7 106.4 99.69 112.33 118.09 115.9 114.6 114.5
12/12/2021 21:08:28 96.69 98.36 104.51 104.7 105.7 106.3 96.59 108.45 118.09 115.9 114.6 114.5
12/12/2021 21:08:29 91.99 97.36 104.51 104.7 105.7 106.3 91.84 104.64 118.09 115.8 114.6 114.5
12/12/2021 21:08:30 92.83 94.7 104.51 104.7 105.7 106.3 92.73 100.75 118.09 115.8 114.6 114.5
12/12/2021 21:08:31 92.57 94.36 104.51 104.7 105.7 106.3 92.65 97.64 118.09 115.8 114.6 114.5
12/12/2021 21:08:32 109.77 107.81 107.81 104.7 105.7 106.3 112.43 110.74 118.09 115.8 114.6 114.5
12/12/2021 21:08:33 105.62 107.47 107.81 104.7 105.7 106.3 107.71 110.43 117.47 115.7 114.6 114.5
12/12/2021 21:08:34 112.82 111.7 111.7 104.8 105.7 106.3 114.41 113.21 117.47 115.7 114.6 114.5
12/12/2021 21:08:35 112.49 112.37 112.37 104.8 105.8 106.3 114.36 114.18 117.47 115.7 114.6 114.5
12/12/2021 21:08:36 112.36 112.72 112.72 104.9 105.8 106.3 113.66 114.04 117.47 115.6 114.6 114.5
12/12/2021 21:08:37 112.82 112.8 112.8 105 105.8 106.3 116.03 115.5 117.47 115.6 114.6 114.5
12/12/2021 21:08:38 108.8 112.98 112.98 105 105.8 106.3 108.92 115.35 117.47 115.6 114.6 114.5
12/12/2021 21:08:39 108.37 110.72 112.98 105 105.8 106.3 111.7 112.37 117.47 115.6 114.6 114.5
12/12/2021 21:08:40 107.62 109.35 112.98 105 105.8 106.3 111.24 112.26 117.47 115.6 114.6 114.5
12/12/2021 21:08:41 107.11 108.13 112.98 105 105.8 106.3 111.03 111.93 117.47 115.5 114.6 114.5
12/12/2021 21:08:42 105.39 107.6 112.98 105 105.8 106.3 111.64 111.96 117.47 115.5 114.6 114.5
12/12/2021 21:08:43 99.63 106.2 112.98 105 105.8 106.3 100.48 111.38 117.47 115.5 114.6 114.5
12/12/2021 21:08:44 106.23 105.82 112.98 105 105.8 106.3 109.81 109.37 117.47 115.5 114.6 114.5
12/12/2021 21:08:45 97.74 105.37 112.98 105 105.8 106.3 103.04 109.35 117.47 115.5 114.6 114.5
12/12/2021 21:08:46 104.38 104.42 112.98 105 105.8 106.3 108.66 108.56 117.47 115.5 114.6 114.5
12/12/2021 21:08:47 104.93 105.49 112.98 105 105.8 106.3 107.13 108.3 117.47 115.5 114.6 114.5
12/12/2021 21:08:48 106.4 106.38 112.98 105 105.8 106.3 110.34 109.89 117.47 115.5 114.6 114.5
12/12/2021 21:08:49 105.55 105.89 112.98 105 105.8 106.3 110.38 110.35 117.47 115.5 114.6 114.5
12/12/2021 21:08:50 105.15 105.93 112.98 105 105.8 106.3 112.89 112.26 117.47 115.5 114.6 114.5
12/12/2021 21:08:51 102 105.48 112.98 104.9 105.8 106.3 106.09 112.18 117.47 115.5 114.6 114.5
12/12/2021 21:08:52 106.55 106.29 112.98 104.9 105.8 106.3 108.62 109.42 117.47 115.5 114.6 114.5
12/12/2021 21:08:53 109.74 109.23 112.98 105 105.8 106.3 111.02 110.85 117.47 115.5 114.6 114.5
12/12/2021 21:08:54 106.67 108.43 112.98 105 105.8 106.3 110.08 110.61 117.47 115.5 114.6 114.5
12/12/2021 21:08:55 108.14 108.51 112.98 105 105.8 106.3 111.69 111.6 115.53 115.5 114.6 114.5
12/12/2021 21:08:56 105.95 107.84 112.98 105 105.8 106.3 108.98 111.15 115.5 115.5 114.6 114.5
12/12/2021 21:08:57 107.61 107.72 112.98 104.9 105.8 106.3 110.53 110.63 115.5 115.5 114.6 114.5
12/12/2021 21:08:58 103.41 107.7 112.98 104.9 105.8 106.3 106.54 110.57 115.5 115.5 114.6 114.5
12/12/2021 21:08:59 100.97 105.16 112.98 104.9 105.8 106.3 103.93 108 115.5 115.5 114.6 114.5
12/12/2021 21:09:00 99.07 103.44 112.98 104.9 105.8 106.3 106.8 108.48 115.5 115.5 114.6 114.5
12/12/2021 21:09:01 107.02 105.6 112.98 104.9 105.8 106.3 112.58 111.04 115.5 115.5 114.6 114.5
12/12/2021 21:09:02 103.49 106.33 112.98 104.9 105.8 106.3 107.47 111.45 115.5 115.5 114.6 114.5
12/12/2021 21:09:03 108.24 107.18 112.98 104.9 105.8 106.3 112.78 111.74 115.5 115.5 114.6 114.5
12/12/2021 21:09:04 108.77 108.42 112.98 104.9 105.8 106.3 111.95 112.06 115.5 115.5 114.6 114.5
12/12/2021 21:09:05 104.88 108.46 112.98 104.9 105.8 106.3 110.08 112.06 115.5 115.5 114.6 114.5
12/12/2021 21:09:06 104.64 106.78 112.98 104.9 105.8 106.3 109.25 110.93 115.5 115.5 114.6 114.5
12/12/2021 21:09:07 106.99 106.72 112.98 104.9 105.8 106.3 111.06 110.89 115.35 115.5 114.6 114.5
12/12/2021 21:09:08 104.73 106.7 110.72 104.9 105.8 106.3 109.38 110.86 112.37 115.5 114.6 114.5
12/12/2021 21:09:09 106.93 107.16 109.35 104.9 105.8 106.3 112.05 111.89 112.26 115.5 114.6 114.5
12/12/2021 21:09:10 105.79 106.56 109.23 104.9 105.8 106.3 110.3 111.29 112.26 115.5 114.6 114.5
12/12/2021 21:09:11 108.05 107.84 109.23 104.9 105.8 106.3 112.11 112.02 112.26 115.4 114.6 114.5
12/12/2021 21:09:12 103.22 107.47 109.23 104.9 105.8 106.3 109.18 111.66 112.26 115.4 114.6 114.5
12/12/2021 21:09:13 100.99 105.13 109.23 104.9 105.8 106.3 107.9 110.41 112.26 115.4 114.6 114.5
12/12/2021 21:09:14 91.91 102.8 109.23 104.8 105.8 106.3 92.83 108.78 112.26 115.4 114.6 114.5
12/12/2021 21:09:15 103.52 102.55 109.23 104.8 105.8 106.3 107.74 107.06 112.26 115.4 114.6 114.5
12/12/2021 21:09:16 105.4 105.31 109.23 104.8 105.8 106.3 108.38 108.56 112.26 115.4 114.6 114.5
12/12/2021 21:09:17 104.03 105.5 109.23 104.8 105.8 106.3 107.48 108.75 112.26 115.4 114.6 114.5
12/12/2021 21:09:18 102.91 104.22 109.23 104.8 105.7 106.3 105.53 107.64 112.26 115.4 114.6 114.5
12/12/2021 21:09:19 109.37 107.94 109.23 104.8 105.8 106.3 111.53 110.23 112.26 115.4 114.6 114.5
12/12/2021 21:09:20 107.46 108.3 109.23 104.8 105.8 106.3 111.2 111.03 112.18 115.4 114.6 114.5
12/12/2021 21:09:21 107.28 108.24 109.23 104.8 105.8 106.3 109.89 111.07 112.06 115.4 114.6 114.5
12/12/2021 21:09:22 105.28 107.08 109.23 104.7 105.8 106.3 108.82 109.99 112.06 115.4 114.6 114.5
12/12/2021 21:09:23 107.45 107.22 108.51 104.7 105.8 106.3 110.82 110.39 112.06 115.4 114.6 114.5
12/12/2021 21:09:24 108.14 108.36 108.51 104.7 105.8 106.3 111.59 111.2 112.06 115.4 114.6 114.5
12/12/2021 21:09:25 107.01 108.05 108.46 104.7 105.8 106.3 109.1 111.21 112.06 115.4 114.6 114.5
12/12/2021 21:09:26 104.04 107.22 108.46 104.7 105.8 106.3 108.85 110.17 112.06 115.3 114.6 114.5
12/12/2021 21:09:27 101.82 106.25 108.46 104.7 105.8 106.3 102.23 109.47 112.06 115.3 114.5 114.5
12/12/2021 21:09:28 106.22 106.3 108.46 104.7 105.8 106.3 107.82 108.14 112.06 115.3 114.5 114.5
12/12/2021 21:09:29 110.9 109.75 109.75 104.7 105.8 106.3 112.58 111.29 112.06 115.3 114.5 114.5
12/12/2021 21:09:30 108.67 109.59 109.75 104.7 105.8 106.3 111.17 111.65 112.06 115.3 114.5 114.5
12/12/2021 21:09:31 106.9 109.27 109.75 104.7 105.8 106.3 110.15 111.17 112.06 115.3 114.5 114.5
12/12/2021 21:09:32 105.92 108.07 109.75 104.7 105.8 106.3 108.88 110.63 112.06 115.3 114.5 114.5
12/12/2021 21:09:33 102.52 107.27 109.75 104.7 105.8 106.3 107.13 109.88 112.06 115.2 114.5 114.5
12/12/2021 21:09:34 106.21 106.07 109.75 104.7 105.8 106.3 109.07 109.18 112.06 115.1 114.5 114.5
12/12/2021 21:09:35 107.45 107.16 109.75 104.7 105.8 106.3 110.66 110.11 112.02 115.1 114.5 114.5
12/12/2021 21:09:36 105.13 106.89 109.75 104.7 105.8 106.3 108.79 110.16 112.02 115.1 114.5 114.5
12/12/2021 21:09:37 110.1 109 109.75 104.7 105.8 106.3 112.45 111.65 112.02 115.1 114.5 114.5
12/12/2021 21:09:38 108.5 108.8 109.75 104.7 105.8 106.3 112.54 112.29 112.29 115.1 114.5 114.5
12/12/2021 21:09:39 107.44 108.87 109.75 104.7 105.8 106.3 109.64 112.17 112.29 115.1 114.5 114.5
12/12/2021 21:09:40 105.16 107.81 109.75 104.7 105.8 106.3 108 110.68 112.29 115.1 114.5 114.5
12/12/2021 21:09:41 105.45 107.01 109.75 104.7 105.8 106.3 110.11 110.07 112.29 115 114.5 114.5
12/12/2021 21:09:42 101.96 105.63 109.75 104.7 105.8 106.3 106.26 109.9 112.29 115 114.5 114.5
12/12/2021 21:09:43 101.21 103.31 109.75 104.7 105.8 106.3 105.88 107.71 112.29 115 114.5 114.5
12/12/2021 21:09:44 106.37 105.42 109.75 104.7 105.8 106.3 110.26 109.38 112.29 115 114.5 114.5
12/12/2021 21:09:45 104 105.41 109.75 104.7 105.8 106.3 106.36 109.35 112.29 114.9 114.5 114.5
12/12/2021 21:09:46 108.23 108.14 109.75 104.7 105.8 106.3 109.39 109.61 112.29 114.9 114.5 114.5
12/12/2021 21:09:47 110.81 110.52 110.52 104.8 105.8 106.3 111.82 111.61 112.29 114.9 114.5 114.5
12/12/2021 21:09:48 109.16 109.82 110.52 104.8 105.8 106.3 110.66 111.05 112.29 114.8 114.5 114.5
12/12/2021 21:09:49 108.82 109.49 110.52 104.8 105.8 106.3 110.37 110.92 112.29 114.8 114.5 114.5
12/12/2021 21:09:50 106.33 109.15 110.52 104.8 105.8 106.3 108.95 110.75 112.29 114.7 114.5 114.5
12/12/2021 21:09:51 109.59 109.65 110.52 104.8 105.8 106.3 109.7 110.3 112.29 114.7 114.5 114.5
12/12/2021 21:09:52 113.65 112.48 112.48 104.9 105.8 106.3 114.21 113.14 113.14 114.7 114.5 114.5
12/12/2021 21:09:53 108.55 112.43 112.48 105 105.9 106.3 109.39 113.32 113.32 114.7 114.5 114.5
12/12/2021 21:09:54 103.55 110.26 112.48 104.9 105.8 106.3 103.27 110.96 113.32 114.6 114.5 114.5
12/12/2021 21:09:55 106.87 107.64 112.48 105 105.8 106.3 110.64 110.29 113.32 114.6 114.5 114.5
12/12/2021 21:09:56 107.13 107.62 112.48 104.9 105.9 106.3 111.99 111.81 113.32 114.6 114.5 114.5
12/12/2021 21:09:57 100.33 107.1 112.48 104.9 105.8 106.3 106.99 111.33 113.32 114.5 114.5 114.5
12/12/2021 21:09:58 105.1 105 112.48 104.9 105.8 106.3 107.67 109.22 113.32 114.5 114.5 114.5
12/12/2021 21:09:59 104.39 105.53 112.48 104.9 105.8 106.3 108.76 108.95 113.32 114.5 114.5 114.5
12/12/2021 21:10:00 103.22 104.32 112.48 104.9 105.8 106.3 109.09 109.34 113.32 114.5 114.5 114.5
12/12/2021 21:10:01 105.59 105.83 112.48 104.9 105.8 106.3 109.37 110.03 113.32 114.4 114.5 114.5
12/12/2021 21:10:02 108.38 107.63 112.48 104.9 105.8 106.3 111.54 110.93 113.32 114.4 114.5 114.5
12/12/2021 21:10:03 106.3 108.01 112.48 104.9 105.9 106.3 109.63 111.3 113.32 114.3 114.5 114.5
12/12/2021 21:10:04 107.03 107.26 112.48 104.9 105.9 106.3 110.52 110.66 113.32 114.3 114.5 114.5
12/12/2021 21:10:05 108.14 107.81 112.48 105 105.9 106.3 112.6 112.17 113.32 114.3 114.5 114.5
12/12/2021 21:10:06 102.14 107.69 112.48 105 105.9 106.3 106.25 112.19 113.32 114.2 114.5 114.5
12/12/2021 21:10:07 101.62 104.99 112.48 105 105.9 106.3 106.98 109.17 113.32 114.2 114.5 114.5
12/12/2021 21:10:08 103.56 104.25 112.48 105 105.9 106.3 108.68 109.04 113.32 114.2 114.5 114.5
12/12/2021 21:10:09 103.2 104.03 112.48 105 105.9 106.3 106.18 108.3 113.32 114.2 114.5 114.5
12/12/2021 21:10:10 105.03 105.04 112.48 105 105.8 106.3 109.07 108.97 113.32 114.2 114.5 114.5
12/12/2021 21:10:11 102.11 105.21 112.48 105 105.8 106.3 106.47 109.14 113.32 114.2 114.5 114.5
12/12/2021 21:10:12 104.1 103.7 112.48 105 105.8 106.3 108.43 108.07 113.32 114.2 114.5 114.5
12/12/2021 21:10:13 99.36 104.04 112.48 105 105.8 106.3 100.9 107.9 113.32 114.2 114.5 114.5
12/12/2021 21:10:14 107.69 105.92 112.48 105 105.8 106.3 110.81 109.28 113.32 114.2 114.5 114.5
12/12/2021 21:10:15 106.43 106.86 112.48 105 105.8 106.3 110.61 110.55 113.32 114.2 114.5 114.5
12/12/2021 21:10:16 98.73 105.82 112.48 105 105.8 106.3 98.54 109.84 113.32 114.2 114.5 114.5
12/12/2021 21:10:17 105.93 105.08 112.48 105 105.8 106.3 111.22 110.18 113.32 114.1 114.5 114.5
12/12/2021 21:10:18 107.87 107.19 112.48 105.1 105.8 106.3 111.86 111.64 113.32 114.1 114.5 114.5
12/12/2021 21:10:19 94.42 106.64 112.48 105 105.8 106.3 94.83 110.98 113.32 114.1 114.5 114.5
12/12/2021 21:10:20 109.73 108.49 112.48 105.1 105.8 106.3 111.16 110.24 113.32 114.1 114.5 114.5
12/12/2021 21:10:21 107.86 109.11 112.48 105.1 105.8 106.3 110.02 110.71 113.32 114.1 114.5 114.5
12/12/2021 21:10:22 105.97 107.89 112.43 105.1 105.8 106.3 108.49 110.02 113.32 114.1 114.5 114.5
12/12/2021 21:10:23 103.35 106.76 110.26 105.1 105.8 106.3 108.65 109.12 112.19 114.1 114.5 114.5
12/12/2021 21:10:24 110.35 109.16 109.16 105.2 105.8 106.3 111.82 111.04 112.19 114 114.5 114.5
12/12/2021 21:10:25 102.52 108.78 109.16 105.2 105.8 106.3 106.36 110.94 112.19 114 114.5 114.4
12/12/2021 21:10:26 107.64 107.1 109.16 105.2 105.8 106.3 113.91 113.26 113.26 114 114.5 114.4
12/12/2021 21:10:27 109.81 109.36 109.36 105.2 105.8 106.3 116.93 116.14 116.14 114 114.5 114.4
12/12/2021 21:10:28 110.86 110.7 110.7 105.2 105.8 106.3 118.76 117.91 117.91 114 114.5 114.5
12/12/2021 21:10:29 110.34 110.45 110.7 105.3 105.8 106.3 118.76 118.99 118.99 114.1 114.5 114.5
12/12/2021 21:10:30 111.57 111.19 111.19 105.3 105.8 106.3 118.36 118.9 118.99 114.1 114.5 114.5
12/12/2021 21:10:31 110.73 111.15 111.19 105.4 105.8 106.3 118.13 118.29 118.99 114.1 114.5 114.5
12/12/2021 21:10:32 107.56 110.79 111.19 105.4 105.9 106.3 114.66 118.13 118.99 114.1 114.5 114.5
12/12/2021 21:10:33 107.62 109.12 111.19 105.4 105.9 106.3 113.09 116.18 118.99 114.1 114.5 114.5
12/12/2021 21:10:34 108.22 108.36 111.19 105.4 105.9 106.3 112.99 114.29 118.99 114.1 114.5 114.5
12/12/2021 21:10:35 107.62 108.43 111.19 105.4 105.9 106.3 113.2 113.81 118.99 114.1 114.5 114.5
12/12/2021 21:10:36 110.95 110.37 111.19 105.5 105.9 106.3 112.34 113.72 118.99 114.1 114.5 114.5
12/12/2021 21:10:37 105.45 109.72 111.19 105.5 105.9 106.3 113.04 113.62 118.99 114.1 114.5 114.5
12/12/2021 21:10:38 104.04 107.48 111.19 105.5 105.9 106.3 109.78 112.97 118.99 114.1 114.5 114.5
12/12/2021 21:10:39 110.84 109.92 111.19 105.5 105.9 106.3 115.91 115.14 118.99 114 114.5 114.5
12/12/2021 21:10:40 111.38 111.23 111.23 105.6 105.9 106.3 116.16 115.91 118.99 114.1 114.5 114.5
12/12/2021 21:10:41 109.23 110.61 111.23 105.6 105.9 106.3 116.59 116.67 118.99 114.1 114.5 114.5
12/12/2021 21:10:42 104.04 109.79 111.23 105.6 105.9 106.3 111.17 116.26 118.99 114.1 114.5 114.5
12/12/2021 21:10:43 103.24 107.06 111.23 105.6 105.9 106.3 106.86 113.87 118.99 114.1 114.5 114.5
12/12/2021 21:10:44 103.17 105.04 111.23 105.6 105.9 106.3 113.05 112.71 118.99 114.1 114.5 114.5
12/12/2021 21:10:45 106.64 105.99 111.23 105.6 105.9 106.3 117.41 115.9 118.99 114.1 114.6 114.5
12/12/2021 21:10:46 106.04 106.29 111.23 105.6 105.9 106.3 115.49 116.46 118.99 114.1 114.6 114.5
12/12/2021 21:10:47 107.35 107.1 111.23 105.7 105.9 106.3 112.87 115.39 118.99 114.1 114.6 114.5
12/12/2021 21:10:48 101.98 106.86 111.23 105.7 105.9 106.3 112.14 113.81 118.99 114.1 114.6 114.5
12/12/2021 21:10:49 106.96 106.54 111.23 105.7 105.9 106.3 111.67 113.05 118.99 114.1 114.6 114.5
12/12/2021 21:10:50 106.97 107.35 111.23 105.7 105.9 106.3 110.53 112.32 118.99 114.1 114.6 114.5
12/12/2021 21:10:51 104.34 106.64 111.23 105.7 105.9 106.3 112.1 112.34 118.99 114.1 114.6 114.5
12/12/2021 21:10:52 105.28 105.92 111.23 105.7 105.9 106.3 110.03 112.34 118.99 114 114.6 114.5
12/12/2021 21:10:53 102.88 105.27 111.23 105.7 105.9 106.3 112.45 112.69 118.99 114 114.6 114.5
12/12/2021 21:10:54 107.58 107.33 111.23 105.7 105.9 106.3 113.34 112.96 118.99 114 114.6 114.5
12/12/2021 21:10:55 107.51 107.59 111.23 105.7 105.9 106.3 115.32 115.09 118.99 114 114.6 114.5
12/12/2021 21:10:56 105.03 107.58 111.23 105.7 105.9 106.3 118.42 117.83 118.99 114.1 114.6 114.5
12/12/2021 21:10:57 104.66 106.28 111.23 105.7 105.9 106.3 118.03 118.54 118.99 114.1 114.6 114.5
12/12/2021 21:10:58 103.88 105.1 111.23 105.7 105.9 106.3 116.84 117.94 118.99 114.1 114.6 114.5
12/12/2021 21:10:59 106.21 105.79 111.23 105.7 105.9 106.3 118.13 117.79 118.9 114.1 114.6 114.5
12/12/2021 21:11:00 107.22 107.13 111.23 105.8 105.9 106.3 114.49 117.76 118.54 114.1 114.6 114.5
12/12/2021 21:11:01 107.12 108.11 111.23 105.8 105.9 106.3 114 116.58 118.54 114.1 114.6 114.5
12/12/2021 21:11:02 103.67 106.68 111.23 105.8 105.9 106.3 116.22 116.13 118.54 114.1 114.6 114.5
12/12/2021 21:11:03 104.96 105.61 111.23 105.8 105.9 106.3 117.24 117.19 118.54 114.1 114.6 114.5
12/12/2021 21:11:04 106.62 106.56 111.23 105.8 105.9 106.3 117.92 117.9 118.54 114.1 114.6 114.5
12/12/2021 21:11:05 105.81 106.31 111.23 105.8 105.9 106.3 114.05 117.48 118.54 114.1 114.6 114.5
12/12/2021 21:11:06 104.83 106.15 111.23 105.8 105.9 106.3 110.85 115.87 118.54 114.1 114.6 114.5
12/12/2021 21:11:07 103.19 105.54 111.23 105.8 105.9 106.3 115.33 115.26 118.54 114.1 114.6 114.5
12/12/2021 21:11:08 104.31 104.89 111.23 105.8 105.9 106.3 116.95 116.23 118.54 114.1 114.6 114.5
12/12/2021 21:11:09 107.32 106.45 111.23 105.8 105.9 106.3 115.07 116.69 118.54 114.1 114.6 114.5
12/12/2021 21:11:10 108 107.4 110.61 105.8 105.9 106.3 113.5 115.27 118.54 114.1 114.6 114.5
12/12/2021 21:11:11 104.85 107.41 109.79 105.8 105.9 106.3 113.26 114.15 118.54 114.1 114.6 114.5
12/12/2021 21:11:12 103.08 105.8 108.11 105.8 105.9 106.3 112.28 113.82 118.54 114.1 114.6 114.5
12/12/2021 21:11:13 105.88 105.67 108.11 105.8 105.9 106.3 113.6 113.76 118.54 114.1 114.6 114.5
12/12/2021 21:11:14 105.4 105.83 108.11 105.8 105.9 106.3 114.52 114.53 118.54 114.1 114.6 114.5
12/12/2021 21:11:15 106.1 107.15 108.11 105.9 105.9 106.3 110.75 114.47 118.54 114.1 114.6 114.5
12/12/2021 21:11:16 98.5 105.14 108.11 105.8 105.9 106.3 110.83 112.51 118.54 114.1 114.6 114.5
12/12/2021 21:11:17 99.25 102.2 108.11 105.8 105.9 106.3 112.02 112.79 118.54 114 114.6 114.5
12/12/2021 21:11:18 102.64 102.27 108.11 105.8 105.9 106.3 111.74 112.23 118.54 114 114.6 114.5
12/12/2021 21:11:19 103.89 103.48 108.11 105.8 105.9 106.3 112.31 112.99 118.54 114 114.6 114.5
12/12/2021 21:11:20 100.61 103.35 108.11 105.8 105.9 106.3 110.34 112.19 118.54 114 114.6 114.5
12/12/2021 21:11:21 103.36 103.35 108.11 105.8 105.9 106.3 112.01 112.29 118.54 114 114.6 114.5
12/12/2021 21:11:22 102.78 102.97 108.11 105.8 105.9 106.3 107.33 112.22 118.54 114 114.6 114.5
12/12/2021 21:11:23 106.16 105.27 108.11 105.9 105.9 106.3 116.19 115.13 118.54 114 114.6 114.5
12/12/2021 21:11:24 105.73 105.62 108.11 105.9 105.9 106.3 117.59 116.83 118.54 114 114.6 114.5
12/12/2021 21:11:25 103.41 105.56 108.11 105.9 105.9 106.3 117.32 117.53 118.54 114 114.6 114.5
12/12/2021 21:11:26 100.82 104.15 108.11 105.8 105.9 106.3 116.98 117.94 118.54 114 114.7 114.5
12/12/2021 21:11:27 107.26 106.58 108.11 105.9 105.9 106.3 117.19 117.4 117.94 114 114.7 114.5
12/12/2021 21:11:28 107.79 107.68 108.11 105.9 105.9 106.3 113.02 117.28 117.94 114 114.7 114.5
12/12/2021 21:11:29 105.8 107.94 108.11 105.9 105.9 106.3 107.97 115.28 117.94 114 114.7 114.5
12/12/2021 21:11:30 100.32 105.96 108.11 105.9 105.9 106.3 110.47 112.91 117.94 114 114.7 114.5
12/12/2021 21:11:31 104.13 104.03 107.94 105.9 105.9 106.3 112.42 112.46 117.94 114 114.7 114.5
12/12/2021 21:11:32 106 105.42 107.94 105.7 105.9 106.3 115.2 114.46 117.94 113.9 114.7 114.5
12/12/2021 21:11:33 105.94 106.13 107.94 105.6 105.9 106.3 113.43 114.27 117.94 113.9 114.7 114.5
12/12/2021 21:11:34 108.82 108.53 108.53 105.6 105.9 106.3 113.47 113.96 117.94 113.9 114.7 114.5
12/12/2021 21:11:35 103.62 107.98 108.53 105.6 105.9 106.3 113.75 114.12 117.94 113.9 114.7 114.5
12/12/2021 21:11:36 104.18 105.66 108.53 105.6 105.9 106.3 109.82 113.86 117.94 113.9 114.7 114.5
12/12/2021 21:11:37 106.84 106.47 108.53 105.6 105.9 106.3 113.97 113.27 117.94 113.9 114.7 114.5
12/12/2021 21:11:38 106.65 107.07 108.53 105.6 105.9 106.3 111.89 113.62 117.94 113.9 114.7 114.5
12/12/2021 21:11:39 109.82 109.18 109.18 105.7 105.9 106.3 113.15 113.58 117.94 113.9 114.7 114.5
12/12/2021 21:11:40 104.14 108.36 109.18 105.7 105.9 106.3 111.18 113.08 117.94 113.9 114.7 114.5
12/12/2021 21:11:41 110.28 109.72 109.72 105.7 105.9 106.3 114.76 114.2 117.94 113.8 114.7 114.5
12/12/2021 21:11:42 105.46 108.79 109.72 105.7 105.9 106.3 116.13 115.56 117.94 113.9 114.7 114.5
12/12/2021 21:11:43 105.28 107.1 109.72 105.7 105.9 106.3 115.67 116.36 117.94 113.9 114.7 114.5
12/12/2021 21:11:44 104.4 105.97 109.72 105.7 105.9 106.3 116.5 116.43 117.94 113.9 114.7 114.5
12/12/2021 21:11:45 102.81 104.93 109.72 105.7 105.9 106.3 117.67 117.05 117.94 113.9 114.7 114.5
12/12/2021 21:11:46 110.15 109.31 109.72 105.7 105.9 106.3 115.79 117.11 117.94 113.9 114.7 114.5
12/12/2021 21:11:47 106.11 109.15 109.72 105.8 105.9 106.3 113.35 116.21 117.94 113.9 114.7 114.5
12/12/2021 21:11:48 102.95 107.57 109.72 105.8 105.9 106.3 112.05 114.45 117.94 113.9 114.7 114.5
12/12/2021 21:11:49 104.9 105.62 109.72 105.8 105.9 106.3 113.73 114.04 117.94 113.9 114.7 114.5
12/12/2021 21:11:50 108.26 107.5 109.72 105.8 105.9 106.3 117.17 116.38 117.94 113.8 114.7 114.5
12/12/2021 21:11:51 113.75 112.74 112.74 105.9 105.9 106.3 120.7 119.82 119.82 113.9 114.7 114.5
12/12/2021 21:11:52 108.1 111.62 112.74 105.9 105.9 106.3 112.47 119.27 119.82 113.9 114.7 114.5
12/12/2021 21:11:53 110.68 110.58 112.74 105.9 105.9 106.3 119.03 118.48 119.82 113.9 114.7 114.5
12/12/2021 21:11:54 104.61 110.21 112.74 105.9 105.9 106.3 114.21 118.78 119.82 113.9 114.7 114.5
12/12/2021 21:11:55 103.54 107.5 112.74 105.9 105.9 106.3 119.82 119.29 119.82 114 114.8 114.5
12/12/2021 21:11:56 103.04 105.48 112.74 105.9 105.9 106.3 116 118.38 119.82 114 114.8 114.5
12/12/2021 21:11:57 110.24 109.39 112.74 106 105.9 106.3 115.91 117.33 119.82 114 114.8 114.5
12/12/2021 21:11:58 105.97 108.04 112.74 106 105.9 106.3 114.53 116.41 119.82 114 114.8 114.5
12/12/2021 21:11:59 105.22 106.88 112.74 106 105.9 106.3 114.65 115.5 119.82 114 114.8 114.5
12/12/2021 21:12:00 106.04 106.41 112.74 106 105.9 106.3 118.96 118.53 119.82 114.1 114.8 114.5
12/12/2021 21:12:01 105.04 105.85 112.74 106 105.9 106.3 120.61 119.86 119.86 114.1 114.8 114.5
12/12/2021 21:12:02 108.7 108.32 112.74 106 105.9 106.3 117.46 119.84 119.86 114.1 114.8 114.5
12/12/2021 21:12:03 105.25 107.25 112.74 106 105.9 106.3 118.16 118.52 119.86 114.1 114.8 114.5
12/12/2021 21:12:04 107.14 107.02 112.74 106 105.9 106.3 118.2 118.65 119.86 114.2 114.8 114.5
12/12/2021 21:12:05 106.3 107.09 112.74 106 105.9 106.3 114.85 118.28 119.86 114.2 114.8 114.5
12/12/2021 21:12:06 101.76 106.27 112.74 106 105.9 106.3 108.48 116.48 119.86 114.1 114.8 114.5
12/12/2021 21:12:07 102.72 103.85 112.74 106 105.9 106.3 112.24 113.98 119.86 114.1 114.8 114.5
12/12/2021 21:12:08 108.11 107.02 112.74 106 105.9 106.3 115.87 115.22 119.86 114.1 114.8 114.5
12/12/2021 21:12:09 110.35 109.85 112.74 106.1 105.9 106.3 120.06 118.93 119.86 114.2 114.8 114.5
12/12/2021 21:12:10 106.69 109.85 112.74 106.1 105.9 106.3 115.42 119.04 119.86 114.2 114.8 114.5
12/12/2021 21:12:11 109.15 109.15 112.74 106.1 105.9 106.3 115.81 116.75 119.86 114.2 114.8 114.5
12/12/2021 21:12:12 105.17 108.77 112.74 106.1 105.9 106.3 119.54 119.37 119.86 114.2 114.8 114.5
12/12/2021 21:12:13 109.16 108.53 112.74 106.1 105.9 106.3 118.06 118.61 119.86 114.2 114.9 114.5
12/12/2021 21:12:14 107.7 108.78 112.74 106.2 105.9 106.3 116.78 118.93 119.86 114.2 114.9 114.5
12/12/2021 21:12:15 107.11 107.94 112.74 106.2 105.9 106.3 118.15 118.19 119.86 114.2 114.9 114.5
12/12/2021 21:12:16 109.61 109.17 112.74 106.2 105.9 106.3 114.89 117.76 119.86 114.2 114.9 114.5
12/12/2021 21:12:17 112.07 111.46 112.74 106.2 106 106.3 115.31 116.49 119.86 114.2 114.9 114.5
12/12/2021 21:12:18 113.73 113.59 113.59 106.3 106 106.3 118.04 117.78 119.86 114.2 114.9 114.5
12/12/2021 21:12:19 106.95 112.8 113.59 106.3 106 106.3 118.34 119.15 119.86 114.2 114.9 114.5
12/12/2021 21:12:20 107.19 109.85 113.59 106.3 106 106.3 114.82 117.57 119.86 114.2 114.9 114.5
12/12/2021 21:12:21 107.96 109.34 113.59 106.4 106 106.3 114.18 116.25 119.86 114.2 114.9 114.5
12/12/2021 21:12:22 108.82 108.71 113.59 106.4 106 106.3 119.47 118.37 119.86 114.2 114.9 114.5
12/12/2021 21:12:23 109.53 109.37 113.59 106.4 106 106.3 118 118.45 119.86 114.2 114.9 114.5
12/12/2021 21:12:24 109.17 109.51 113.59 106.4 106 106.3 119.43 119.04 119.86 114.3 114.9 114.5
12/12/2021 21:12:25 106.11 109.19 113.59 106.4 106 106.3 116.57 119 119.86 114.3 114.9 114.5
12/12/2021 21:12:26 106.15 107.66 113.59 106.4 106 106.3 113.75 117.54 119.86 114.3 114.9 114.5
12/12/2021 21:12:27 107.47 107.35 113.59 106.4 106 106.3 117.2 116.91 119.86 114.3 114.9 114.5
12/12/2021 21:12:28 106.36 107.31 113.59 106.5 106 106.3 118.4 118.39 119.86 114.3 115 114.5
12/12/2021 21:12:29 106.13 106.97 113.59 106.5 106 106.3 110.58 117.57 119.86 114.3 115 114.5
12/12/2021 21:12:30 114.14 113.35 113.59 106.5 106 106.3 119.81 118.79 119.86 114.3 115 114.5
12/12/2021 21:12:31 116.46 116.57 116.57 106.7 106.1 106.3 117.65 119.48 119.84 114.3 115 114.5
12/12/2021 21:12:32 107.13 114.74 116.57 106.7 106.1 106.3 113.3 117.62 119.48 114.3 115 114.5
12/12/2021 21:12:33 106.13 111.59 116.57 106.7 106.1 106.3 114.07 115.5 119.48 114.3 115 114.5
12/12/2021 21:12:34 106.82 108.99 116.57 106.7 106.1 106.3 114.95 115.08 119.48 114.3 115 114.5
12/12/2021 21:12:35 107.84 108.1 116.57 106.7 106.1 106.3 115.78 115.79 119.48 114.3 115 114.5
12/12/2021 21:12:36 107.27 107.74 116.57 106.7 106.1 106.3 116.31 116.87 119.48 114.3 115 114.5
12/12/2021 21:12:37 105.39 107.52 116.57 106.7 106.1 106.3 113.41 115.78 119.48 114.3 115 114.5
12/12/2021 21:12:38 113.3 112.51 116.57 106.8 106.1 106.3 119.08 117.84 119.48 114.3 115 114.5
12/12/2021 21:12:39 108.34 111.83 116.57 106.8 106.1 106.3 119.79 119.49 119.49 114.3 115 114.5
12/12/2021 21:12:40 111.85 111.92 116.57 106.8 106.1 106.3 117.44 119.82 119.82 114.3 115 114.5
12/12/2021 21:12:41 114.3 114.25 116.57 106.9 106.1 106.3 115.91 118.24 119.82 114.3 115 114.5
12/12/2021 21:12:42 106.43 112.78 116.57 106.9 106.1 106.3 115.92 116.76 119.82 114.3 115 114.5
12/12/2021 21:12:43 106.83 109.91 116.57 106.9 106.1 106.3 120.14 119.06 119.82 114.4 115 114.5
12/12/2021 21:12:44 103.94 108.3 116.57 106.9 106.1 106.3 115.26 118.98 119.82 114.4 115 114.5
12/12/2021 21:12:45 108.38 107.69 116.57 106.9 106.1 106.3 119.04 118.35 119.82 114.4 115 114.5
12/12/2021 21:12:46 107.36 108.24 116.57 107 106.1 106.3 115.04 118.56 119.82 114.4 115 114.5
12/12/2021 21:12:47 105.23 107.29 116.57 107 106.1 106.3 112.62 116.27 119.82 114.4 115 114.5
12/12/2021 21:12:48 101.89 106.27 116.57 107 106.1 106.3 112.55 114.2 119.82 114.3 115 114.5
12/12/2021 21:12:49 102.62 104 116.57 106.9 106.1 106.3 111.44 113.49 119.82 114.3 115 114.5
12/12/2021 21:12:50 105.57 105.37 116.57 106.9 106.1 106.3 111.92 112.76 119.82 114.3 115 114.5
12/12/2021 21:12:51 102.87 105.33 116.57 106.9 106.1 106.3 112.72 113.15 119.82 114.3 115 114.5
12/12/2021 21:12:52 102.25 103.95 116.57 106.9 106.1 106.3 107.36 113.01 119.82 114.3 115 114.5
12/12/2021 21:12:53 101.56 103.21 116.57 106.9 106.1 106.3 112.34 112.5 119.82 114.3 115 114.5
12/12/2021 21:12:54 105.93 105.69 116.57 107 106.1 106.3 113.71 113.08 119.82 114.3 115 114.5
12/12/2021 21:12:55 109.3 108.39 116.57 107 106.1 106.3 116.61 116.04 119.82 114.3 115 114.5
12/12/2021 21:12:56 104.86 107.84 116.57 107 106.1 106.3 117.65 117.25 119.82 114.3 115.1 114.5
12/12/2021 21:12:57 103.71 105.94 116.57 107 106.1 106.3 117.84 118.21 119.82 114.3 115.1 114.5
12/12/2021 21:12:58 104.51 104.82 116.57 107 106.1 106.3 118.98 118.81 119.82 114.3 115.1 114.5
12/12/2021 21:12:59 105.47 105.27 116.57 107 106.1 106.3 119.18 118.9 119.82 114.3 115.1 114.5
12/12/2021 21:13:00 107.77 107.21 116.57 107 106.1 106.3 113.9 118.8 119.82 114.3 115.1 114.5
12/12/2021 21:13:01 105.32 107.33 114.74 107 106.1 106.3 112.73 116.55 119.82 114.3 115.1 114.5
12/12/2021 21:13:02 104.03 106.1 114.25 107 106.1 106.3 115.54 115.61 119.82 114.3 115.1 114.5
12/12/2021 21:13:03 104.02 105.46 114.25 107 106.1 106.3 116.71 116.51 119.82 114.3 115.1 114.5
12/12/2021 21:13:04 106.18 105.89 114.25 107 106.1 106.3 116.09 116.81 119.82 114.3 115.1 114.5
12/12/2021 21:13:05 106.19 106.32 114.25 107 106.1 106.3 113.83 116.03 119.82 114.3 115.1 114.5
12/12/2021 21:13:06 105.23 106.04 114.25 107 106.1 106.3 110.64 114.96 119.82 114.3 115.1 114.5
12/12/2021 21:13:07 105.86 106.2 114.25 107 106.1 106.3 116.64 115.81 119.82 114.3 115.1 114.5
12/12/2021 21:13:08 105.57 105.93 114.25 107.1 106.1 106.3 117.54 116.88 119.82 114.3 115.1 114.5
12/12/2021 21:13:09 107.59 107.36 114.25 107.1 106.1 106.3 114.73 116.92 119.82 114.3 115.1 114.5
12/12/2021 21:13:10 106.85 107.14 114.25 107.1 106.1 106.3 112.31 115.38 119.06 114.3 115.1 114.5
12/12/2021 21:13:11 102.98 106.8 112.78 107.1 106.1 106.3 111.75 113.59 119.06 114.3 115.1 114.5
12/12/2021 21:13:12 102.49 104.68 109.91 107.1 106.1 106.3 111.36 112.9 119.06 114.3 115.1 114.5
12/12/2021 21:13:13 105.9 105.49 108.39 107.1 106.1 106.3 114.22 114.02 118.98 114.3 115.1 114.5
12/12/2021 21:13:14 109.33 108.33 108.39 107.1 106.1 106.3 115.07 114.88 118.9 114.3 115.1 114.5
12/12/2021 21:13:15 107.91 109.11 109.11 107.1 106.1 106.3 112.74 114.8 118.9 114.3 115.1 114.5
12/12/2021 21:13:16 109.15 109.49 109.49 107.1 106.1 106.3 114.36 114.64 118.9 114.3 115.1 114.5
12/12/2021 21:13:17 103.8 108.38 109.49 107.1 106.1 106.3 115.49 115.06 118.9 114.3 115.1 114.5
12/12/2021 21:13:18 107.12 107.19 109.49 107.2 106.1 106.3 115.72 115.84 118.9 114.3 115.1 114.5
12/12/2021 21:13:19 105.82 107.24 109.49 107.2 106.1 106.3 112.35 115.65 118.9 114.2 115.1 114.5
12/12/2021 21:13:20 106.55 106.88 109.49 107.2 106.1 106.3 111.63 113.84 118.9 114.2 115.1 114.5
12/12/2021 21:13:21 104 106.5 109.49 107.2 106.1 106.3 112.18 113.17 118.9 114.2 115.1 114.5
12/12/2021 21:13:22 107.72 107.68 109.49 107.2 106.1 106.3 109.34 112.88 118.9 114.2 115 114.5
12/12/2021 21:13:23 105.07 107.27 109.49 107.2 106.1 106.3 115.24 114.47 118.9 114.2 115 114.5
12/12/2021 21:13:24 107.87 107.58 109.49 107.2 106.1 106.3 117.71 116.71 118.9 114.2 115 114.5
12/12/2021 21:13:25 106.42 107.6 109.49 107.2 106.1 106.3 116.17 116.74 118.9 114.2 115 114.5
12/12/2021 21:13:26 103.24 107.15 109.49 107.2 106.1 106.3 116.32 116.99 118.9 114.2 115.1 114.5
12/12/2021 21:13:27 107.24 107.08 109.49 107.2 106.1 106.3 116.05 116.93 118.9 114.3 115.1 114.5
12/12/2021 21:13:28 109.43 109.05 109.49 107.3 106.1 106.3 113.92 116.29 118.9 114.3 115 114.5
12/12/2021 21:13:29 103.17 108.46 109.49 107.3 106.1 106.3 106.9 114.99 118.8 114.3 115 114.5
12/12/2021 21:13:30 101.14 105.62 109.49 107.3 106.1 106.3 110.41 112.52 116.99 114.3 115 114.5
12/12/2021 21:13:31 103.54 103.74 109.49 107.3 106.1 106.3 111.77 112.09 116.99 114.3 115 114.5
12/12/2021 21:13:32 107.68 106.65 109.49 107.3 106.1 106.3 114.25 113.72 116.99 114.3 115 114.5
12/12/2021 21:13:33 110.06 109.58 109.58 107.3 106.1 106.3 113.87 114.25 116.99 114.3 115 114.5
12/12/2021 21:13:34 107.94 109.29 109.58 107.2 106.1 106.3 112.88 113.47 116.99 114.3 115 114.5
12/12/2021 21:13:35 103.18 108.31 109.58 107.2 106.1 106.3 112.24 113.44 116.99 114.3 115 114.5
12/12/2021 21:13:36 105.96 106.42 109.58 107.2 106.1 106.3 109.45 112.83 116.99 114.3 115 114.5
12/12/2021 21:13:37 105.43 106.11 109.58 107.1 106.1 106.3 113.28 112.8 116.99 114.3 115 114.5
12/12/2021 21:13:38 107.33 106.85 109.58 107.1 106.1 106.3 112.76 112.91 116.99 114.3 115 114.5
12/12/2021 21:13:39 108.05 108.18 109.58 107.1 106.1 106.3 112.27 113.4 116.99 114.3 115 114.5
12/12/2021 21:13:40 103.64 107.26 109.58 107.1 106.1 106.3 110.84 112.71 116.99 114.3 115 114.5
12/12/2021 21:13:41 107.33 106.81 109.58 107.1 106.1 106.3 114 113.5 116.99 114.3 115 114.5
12/12/2021 21:13:42 106.46 107 109.58 107.1 106.1 106.3 115.8 115.23 116.99 114.3 115 114.5
12/12/2021 21:13:43 105.32 106.66 109.58 107.1 106.1 106.3 114.49 115.65 116.99 114.3 115 114.5
12/12/2021 21:13:44 105.13 106.13 109.58 107.1 106.1 106.3 119.1 117.96 117.96 114.4 115 114.5
12/12/2021 21:13:45 102.55 105.17 109.58 107.1 106.1 106.3 112.66 117.78 117.96 114.4 115 114.5
12/12/2021 21:13:46 107.3 106.28 109.58 107.1 106.1 106.3 113.41 115.46 117.96 114.4 115 114.5
12/12/2021 21:13:47 106.56 106.99 109.58 107.1 106.1 106.3 112.95 114.56 117.96 114.4 115 114.5
12/12/2021 21:13:48 111.89 111.24 111.24 107.2 106.1 106.3 114.05 114.06 117.96 114.4 115 114.5
12/12/2021 21:13:49 107.78 111.46 111.46 107.2 106.1 106.3 111.41 114.07 117.96 114.4 115 114.5
12/12/2021 21:13:50 109.47 109.78 111.46 107.2 106.1 106.3 117.46 116.59 117.96 114.4 115 114.5
12/12/2021 21:13:51 117.22 116.3 116.3 107.3 106.1 106.3 120.52 119.56 119.56 114.5 115.1 114.5
12/12/2021 21:13:52 107.72 114.73 116.3 107.3 106.2 106.3 110.68 119.06 119.56 114.5 115.1 114.5
12/12/2021 21:13:53 110.69 111.93 116.3 107.3 106.2 106.3 117.75 117.3 119.56 114.5 115.1 114.5
12/12/2021 21:13:54 102.4 110.94 116.3 107.3 106.2 106.3 112.81 117.44 119.56 114.5 115.1 114.5
12/12/2021 21:13:55 106.43 107.66 116.3 107.3 106.2 106.3 118.05 117.62 119.56 114.5 115.1 114.5
12/12/2021 21:13:56 102.18 106.9 116.3 107.3 106.2 106.3 116.09 116.79 119.56 114.5 115.1 114.6
12/12/2021 21:13:57 112.3 110.57 116.3 107.3 106.2 106.3 115.91 116.95 119.56 114.6 115.1 114.6
12/12/2021 21:13:58 108.53 110.64 116.3 107.3 106.2 106.3 114.35 116.24 119.56 114.6 115.1 114.6
12/12/2021 21:13:59 111.52 110.8 116.3 107.4 106.2 106.3 115.51 115.62 119.56 114.6 115.1 114.6
12/12/2021 21:14:00 108.02 110.93 116.3 107.4 106.2 106.3 117.35 117.3 119.56 114.6 115.1 114.6
12/12/2021 21:14:01 105.64 108.96 116.3 107.4 106.2 106.3 118.4 117.87 119.56 114.6 115.1 114.6
12/12/2021 21:14:02 109.39 108.97 116.3 107.4 106.2 106.3 116.02 117.86 119.56 114.7 115.1 114.6
12/12/2021 21:14:03 104.49 108.62 116.3 107.4 106.2 106.3 117.09 117.27 119.56 114.7 115.1 114.6
12/12/2021 21:14:04 104.13 106.65 116.3 107.4 106.2 106.3 117.43 117.88 119.56 114.7 115.1 114.6
12/12/2021 21:14:05 103.39 105.13 116.3 107.4 106.2 106.3 112.15 117.15 119.56 114.7 115.1 114.6
12/12/2021 21:14:06 106.03 106.27 116.3 107.4 106.2 106.3 109.24 114.82 119.56 114.7 115.1 114.6
12/12/2021 21:14:07 108.93 108.29 116.3 107.4 106.2 106.3 114.31 113.82 119.56 114.7 115.1 114.6
12/12/2021 21:14:08 107.67 109.09 116.3 107.4 106.2 106.3 114.96 114.64 119.56 114.7 115.1 114.6
12/12/2021 21:14:09 111.34 110.39 116.3 107.4 106.2 106.3 119.77 118.31 119.56 114.8 115.1 114.6
12/12/2021 21:14:10 108.32 110.25 116.3 107.4 106.2 106.3 114.66 118.37 119.56 114.8 115.1 114.6
12/12/2021 21:14:11 108.97 109.45 116.3 107.4 106.2 106.3 116.16 116.82 119.56 114.8 115.1 114.6
12/12/2021 21:14:12 104.89 109.04 116.3 107.4 106.2 106.3 118.74 118.97 119.56 114.8 115.1 114.6
12/12/2021 21:14:13 109.63 109.08 116.3 107.5 106.2 106.3 117.89 118.24 119.56 114.8 115.1 114.6
12/12/2021 21:14:14 107.59 109.19 116.3 107.5 106.2 106.3 115.95 118.56 119.56 114.8 115.1 114.6
12/12/2021 21:14:15 108.39 108.87 116.3 107.5 106.2 106.3 116.32 116.99 119.56 114.9 115.1 114.6
12/12/2021 21:14:16 107.53 109.12 116.3 107.5 106.2 106.3 113.54 116.47 119.56 114.9 115.1 114.6
12/12/2021 21:14:17 110.22 109.71 116.3 107.5 106.2 106.3 114.21 115.23 119.56 114.9 115.1 114.6
12/12/2021 21:14:18 111.82 111.75 116.3 107.5 106.3 106.3 117.76 117.34 119.56 114.9 115.1 114.6
12/12/2021 21:14:19 105.54 110.74 116.3 107.5 106.3 106.3 118 118.78 119.56 114.9 115.1 114.6
12/12/2021 21:14:20 105.83 108 116.3 107.5 106.3 106.3 113.21 117.2 119.56 114.9 115.1 114.6
12/12/2021 21:14:21 105.37 106.67 114.73 107.5 106.3 106.3 113.32 115.33 119.06 114.9 115.1 114.6
12/12/2021 21:14:22 106.7 107.03 111.93 107.5 106.3 106.3 119.04 117.83 118.97 115 115.1 114.6
12/12/2021 21:14:23 108 107.47 111.75 107.5 106.3 106.3 116.4 118.04 118.97 115 115.1 114.6
12/12/2021 21:14:24 106.5 107.69 111.75 107.5 106.3 106.3 113.12 116.67 118.97 115 115.1 114.6
12/12/2021 21:14:25 107.86 107.69 111.75 107.5 106.3 106.3 115.03 115.24 118.97 115 115.1 114.6
12/12/2021 21:14:26 103.46 107.45 111.75 107.5 106.3 106.3 109.21 114.72 118.97 115 115.1 114.6
12/12/2021 21:14:27 109.88 109.09 111.75 107.5 106.3 106.3 116.82 116.02 118.97 115 115.1 114.6
12/12/2021 21:14:28 111.5 111.32 111.75 107.6 106.3 106.3 118.74 118.33 118.97 115.1 115.1 114.6
12/12/2021 21:14:29 107.22 110.22 111.75 107.6 106.3 106.3 112.63 117.5 118.97 115.1 115.1 114.6
12/12/2021 21:14:30 104.21 108.69 111.75 107.5 106.3 106.3 116.69 116.35 118.97 115.1 115.1 114.6
12/12/2021 21:14:31 106.98 107.33 111.75 107.5 106.3 106.3 114.8 116.71 118.97 115.1 115.1 114.6
12/12/2021 21:14:32 108.13 108.36 111.75 107.6 106.3 106.3 118.23 117.93 118.97 115.1 115.1 114.6
12/12/2021 21:14:33 103.77 107.56 111.75 107.6 106.3 106.3 114.98 116.86 118.97 115.1 115.1 114.6
12/12/2021 21:14:34 106.75 107.25 111.75 107.6 106.3 106.3 114.06 115.94 118.97 115.1 115.1 114.6
12/12/2021 21:14:35 103.54 106.03 111.75 107.5 106.3 106.3 112.9 114.98 118.97 115.1 115.1 114.6
12/12/2021 21:14:36 110.1 108.81 111.75 107.6 106.3 106.3 114.76 114.66 118.97 115.1 115.1 114.6
12/12/2021 21:14:37 104.87 108.65 111.75 107.5 106.3 106.3 116.73 116.4 118.97 115.2 115.1 114.6
12/12/2021 21:14:38 105.77 106.53 111.75 107.5 106.3 106.3 117.84 117.4 118.97 115.2 115.1 114.6
12/12/2021 21:14:39 107.11 107.61 111.75 107.5 106.3 106.3 114.97 117.39 118.97 115.2 115.1 114.6
12/12/2021 21:14:40 104.29 106.49 111.75 107.5 106.3 106.3 115.94 116.13 118.97 115.2 115.1 114.6
12/12/2021 21:14:41 107.87 107.32 111.75 107.5 106.3 106.3 117.32 117.24 118.97 115.2 115.1 114.6
12/12/2021 21:14:42 106.49 107.39 111.75 107.5 106.3 106.3 114.61 116.9 118.78 115.2 115.1 114.6
12/12/2021 21:14:43 101.58 106.52 111.75 107.5 106.3 106.3 107.83 115.52 118.78 115.2 115.1 114.6
12/12/2021 21:14:44 107.34 106.81 111.75 107.6 106.3 106.3 114.62 114.04 118.78 115.2 115.1 114.6
12/12/2021 21:14:45 107.55 107.51 111.75 107.6 106.3 106.3 115.56 115.2 118.78 115.2 115.1 114.6
12/12/2021 21:14:46 108.95 108.69 111.75 107.6 106.3 106.3 117.84 116.93 118.78 115.3 115.1 114.6
12/12/2021 21:14:47 104.72 108.52 111.75 107.5 106.3 106.3 112.86 116.96 118.78 115.3 115.1 114.6
12/12/2021 21:14:48 109.07 108.69 111.32 107.5 106.3 106.3 115.88 115.95 118.78 115.3 115.1 114.6
12/12/2021 21:14:49 104.74 108.11 111.32 107.5 106.3 106.3 116.9 117.45 118.33 115.3 115.1 114.6
12/12/2021 21:14:50 111.63 110.48 111.32 107.6 106.3 106.3 117.94 117.74 118.33 115.3 115.2 114.6
12/12/2021 21:14:51 106.85 110.5 111.32 107.5 106.3 106.3 115.02 117.74 118.33 115.3 115.2 114.6
12/12/2021 21:14:52 107.33 108.3 111.32 107.5 106.3 106.3 115.48 116.44 118.33 115.3 115.2 114.6
12/12/2021 21:14:53 106.25 107.97 111.32 107.5 106.3 106.3 113.6 115.66 118.33 115.3 115.2 114.6
12/12/2021 21:14:54 109.97 109.15 111.32 107.5 106.3 106.3 114.01 114.72 118.33 115.4 115.2 114.6
12/12/2021 21:14:55 113.36 113.28 113.28 107.6 106.3 106.3 117.53 116.93 118.33 115.4 115.2 114.6
12/12/2021 21:14:56 103.69 111.91 113.28 107.5 106.3 106.3 116.57 117.85 118.33 115.4 115.2 114.6
12/12/2021 21:14:57 106.44 108.53 113.28 107.6 106.3 106.3 113.21 116.22 118.33 115.4 115.2 114.6
12/12/2021 21:14:58 106.96 108.02 113.28 107.6 106.3 106.3 114.5 115.11 117.93 115.4 115.2 114.6
12/12/2021 21:14:59 107 107.42 113.28 107.6 106.3 106.3 118.77 117.68 117.93 115.4 115.2 114.6
12/12/2021 21:15:00 110.12 109.19 113.28 107.6 106.3 106.3 117.23 118.31 118.31 115.4 115.2 114.6
12/12/2021 21:15:01 108.9 109.18 113.28 107.6 106.3 106.4 115.45 117.23 118.31 115.5 115.2 114.6
12/12/2021 21:15:02 110.87 110.58 113.28 107.6 106.3 106.4 117.12 117.1 118.31 115.5 115.2 114.6
12/12/2021 21:15:03 109.18 110.34 113.28 107.6 106.3 106.4 115.71 116.63 118.31 115.5 115.2 114.6
12/12/2021 21:15:04 107.7 109.37 113.28 107.6 106.3 106.4 115.3 116 118.31 115.5 115.2 114.6
12/12/2021 21:15:05 106.97 108.43 113.28 107.6 106.3 106.4 114.11 115.51 118.31 115.5 115.2 114.6
12/12/2021 21:15:06 107.8 107.99 113.28 107.6 106.3 106.4 112.55 114.56 118.31 115.5 115.2 114.6
12/12/2021 21:15:07 109.66 109.27 113.28 107.6 106.3 106.4 111.05 113.48 118.31 115.5 115.2 114.6
12/12/2021 21:15:08 115.05 113.78 113.78 107.7 106.4 106.4 116.11 115.02 118.31 115.5 115.2 114.6
12/12/2021 21:15:09 109.1 113.81 113.81 107.7 106.4 106.4 110.02 114.81 118.31 115.5 115.2 114.6
12/12/2021 21:15:10 106.21 111.31 113.81 107.7 106.4 106.4 108.3 112.42 118.31 115.5 115.2 114.6
12/12/2021 21:15:11 107.96 108.78 113.81 107.7 106.4 106.4 110.96 111.17 118.31 115.5 115.2 114.6
12/12/2021 21:15:12 108.35 109.8 113.81 107.8 106.4 106.4 112.6 113.25 118.31 115.5 115.2 114.6
12/12/2021 21:15:13 105.56 108.07 113.81 107.8 106.4 106.4 109.9 111.54 118.31 115.5 115.2 114.6
12/12/2021 21:15:14 100.67 106.7 113.81 107.8 106.4 106.4 106.92 110.79 118.31 115.5 115.2 114.6
12/12/2021 21:15:15 103.59 104.12 113.81 107.7 106.4 106.4 107.77 108.37 118.31 115.5 115.2 114.6
12/12/2021 21:15:16 102.97 104.53 113.81 107.8 106.4 106.4 107.34 108.74 118.31 115.5 115.2 114.6
12/12/2021 21:15:17 103.86 104.42 113.81 107.7 106.4 106.4 105.81 107.15 118.31 115.5 115.2 114.6
12/12/2021 21:15:18 107.62 106.87 113.81 107.7 106.4 106.4 109.57 109.08 118.31 115.5 115.2 114.6
12/12/2021 21:15:19 107.54 107.39 113.81 107.8 106.4 106.4 111.22 110.5 118.31 115.5 115.2 114.6
12/12/2021 21:15:20 106.63 107.41 113.81 107.7 106.4 106.4 111.53 111.73 118.31 115.5 115.2 114.6
12/12/2021 21:15:21 104.47 106.8 113.81 107.7 106.4 106.4 108.35 110.89 118.31 115.5 115.2 114.6
12/12/2021 21:15:22 105.21 105.95 113.81 107.7 106.4 106.4 109.56 109.99 118.31 115.5 115.2 114.6
12/12/2021 21:15:23 98.47 105.12 113.81 107.7 106.4 106.4 100.58 109.68 118.31 115.5 115.2 114.6
12/12/2021 21:15:24 108.8 107.59 113.81 107.7 106.4 106.4 110.61 109.69 118.31 115.5 115.2 114.6
12/12/2021 21:15:25 107.06 108.56 113.81 107.7 106.4 106.4 108.82 110.32 118.31 115.5 115.2 114.6
12/12/2021 21:15:26 107.77 107.64 113.81 107.7 106.4 106.4 109.8 109.62 118.31 115.5 115.2 114.6
12/12/2021 21:15:27 107.51 107.66 113.81 107.7 106.4 106.4 108.75 109.45 118.31 115.5 115.2 114.6
12/12/2021 21:15:28 109.61 109.08 113.81 107.7 106.4 106.4 112.98 112.4 118.31 115.5 115.1 114.6
12/12/2021 21:15:29 113.62 113.13 113.81 107.7 106.5 106.4 114.3 113.97 118.31 115.5 115.1 114.6
12/12/2021 21:15:30 113.13 113.82 113.82 107.8 106.5 106.4 112.65 114.19 117.23 115.4 115.1 114.6
12/12/2021 21:15:31 103.46 112.73 113.82 107.7 106.5 106.4 102.71 112.84 117.1 115.4 115.1 114.6
12/12/2021 21:15:32 103.32 109.25 113.82 107.7 106.5 106.4 104.74 109.25 116.63 115.4 115.1 114.6
12/12/2021 21:15:33 103.02 106.82 113.82 107.7 106.5 106.4 104.37 107.59 116 115.4 115.1 114.6
12/12/2021 21:15:34 103.24 105.33 113.82 107.7 106.5 106.4 107.24 107.71 115.51 115.4 115.1 114.6
12/12/2021 21:15:35 103.22 103.73 113.82 107.7 106.5 106.4 107.34 107.57 115.02 115.4 115.1 114.5
12/12/2021 21:15:36 102.63 104.12 113.82 107.7 106.5 106.4 109.43 109.71 115.02 115.4 115.1 114.5
12/12/2021 21:15:37 107.36 106.37 113.82 107.7 106.5 106.4 110.77 110.16 115.02 115.4 115.1 114.5
12/12/2021 21:15:38 104.23 106.72 113.82 107.7 106.5 106.4 108.85 110.37 114.81 115.4 115.1 114.5
12/12/2021 21:15:39 98.83 104.85 113.82 107.7 106.5 106.4 99.81 109.08 114.19 115.4 115.1 114.5
12/12/2021 21:15:40 108.88 107.71 113.82 107.6 106.5 106.4 110.44 109.51 114.19 115.3 115.1 114.5
12/12/2021 21:15:41 108.98 108.57 113.82 107.6 106.5 106.4 111.35 110.87 114.19 115.3 115.1 114.5
12/12/2021 21:15:42 105.93 108.6 113.82 107.6 106.5 106.4 108.99 110.68 114.19 115.3 115.1 114.5
12/12/2021 21:15:43 107.93 108.25 113.82 107.7 106.5 106.4 110.41 110.35 114.19 115.3 115.1 114.5
12/12/2021 21:15:44 106.99 107.44 113.82 107.7 106.5 106.4 108.7 109.94 114.19 115.3 115.1 114.5
12/12/2021 21:15:45 107.44 107.82 113.82 107.7 106.5 106.4 110.53 110.39 114.19 115.3 115.1 114.5
12/12/2021 21:15:46 106.86 107.6 113.82 107.7 106.5 106.4 108.47 110.2 114.19 115.3 115.1 114.5
12/12/2021 21:15:47 106.88 107.42 113.82 107.7 106.5 106.4 108.74 109.34 114.19 115.3 115.1 114.5
12/12/2021 21:15:48 108.56 108.51 113.82 107.7 106.5 106.4 110.24 110.16 114.19 115.3 115.1 114.5
12/12/2021 21:15:49 107.05 108.4 113.82 107.7 106.5 106.4 110.64 110.56 114.19 115.3 115.1 114.5
12/12/2021 21:15:50 103.53 107.73 113.82 107.7 106.5 106.4 107.01 110.43 114.19 115.3 115.1 114.5
12/12/2021 21:15:51 108.07 107.57 113.82 107.7 106.5 106.4 110.34 109.88 114.19 115.3 115 114.5
12/12/2021 21:15:52 106.48 107.38 113.82 107.7 106.5 106.4 112.08 111.91 114.19 115.3 115 114.5
12/12/2021 21:15:53 107.69 107.43 113.82 107.7 106.5 106.4 115.78 114.79 114.79 115.3 115 114.5
12/12/2021 21:15:54 104.97 107.14 113.82 107.7 106.5 106.4 114.12 115.53 115.53 115.3 115 114.5
12/12/2021 21:15:55 105.78 106.17 113.82 107.7 106.5 106.4 120.95 119.97 119.97 115.3 115.1 114.5
12/12/2021 21:15:56 107.62 107.42 113.82 107.7 106.6 106.4 120.09 120.33 120.33 115.3 115.1 114.5
12/12/2021 21:15:57 106.65 107.01 113.82 107.7 106.6 106.4 120.21 120.81 120.81 115.4 115.1 114.5
12/12/2021 21:15:58 111.07 110.43 113.82 107.7 106.6 106.4 120.44 121.28 121.28 115.4 115.1 114.5
12/12/2021 21:15:59 106.63 109.49 113.82 107.7 106.6 106.4 118.15 120.89 121.28 115.4 115.1 114.5
12/12/2021 21:16:00 105.53 107.92 112.73 107.7 106.6 106.4 117.53 119 121.28 115.4 115.1 114.5
12/12/2021 21:16:01 109.11 108.54 110.43 107.7 106.6 106.4 119.46 119.77 121.28 115.4 115.1 114.5
12/12/2021 21:16:02 107.81 108.55 110.43 107.7 106.6 106.4 114.98 119.64 121.28 115.4 115.1 114.5
12/12/2021 21:16:03 108.59 108.46 110.43 107.7 106.6 106.4 114.04 117.33 121.28 115.4 115.1 114.5
12/12/2021 21:16:04 108.45 108.63 110.43 107.7 106.6 106.4 120.43 119.8 121.28 115.4 115.1 114.5
12/12/2021 21:16:05 108.4 108.69 110.43 107.8 106.6 106.4 117.65 119.62 121.28 115.4 115.1 114.5
12/12/2021 21:16:06 109.81 109.48 110.43 107.8 106.6 106.4 117.75 118.78 121.28 115.5 115.1 114.5
12/12/2021 21:16:07 108.6 109.65 110.43 107.8 106.6 106.4 118.93 119.63 121.28 115.5 115.2 114.6
12/12/2021 21:16:08 108.13 108.92 110.43 107.8 106.6 106.4 117.12 119.06 121.28 115.5 115.2 114.6
12/12/2021 21:16:09 108.13 108.55 110.43 107.8 106.6 106.4 116.49 117.57 121.28 115.5 115.2 114.6
12/12/2021 21:16:10 106.54 108.05 110.43 107.8 106.6 106.4 118.97 118.87 121.28 115.5 115.2 114.6
12/12/2021 21:16:11 107.04 107.53 110.43 107.8 106.6 106.4 114.6 117.96 121.28 115.5 115.2 114.6
12/12/2021 21:16:12 110.25 109.48 110.43 107.8 106.6 106.4 116.69 116.93 121.28 115.5 115.2 114.6
12/12/2021 21:16:13 108.46 109.68 110.43 107.8 106.6 106.4 114.95 116.25 121.28 115.5 115.2 114.6
12/12/2021 21:16:14 106.22 108.69 110.43 107.8 106.6 106.4 115.1 115.83 121.28 115.5 115.2 114.6
12/12/2021 21:16:15 106.08 107.73 110.43 107.8 106.6 106.4 114.71 115.38 121.28 115.5 115.2 114.6
12/12/2021 21:16:16 104.74 106.46 110.43 107.8 106.6 106.4 113.45 114.93 121.28 115.5 115.2 114.6
12/12/2021 21:16:17 103.93 105.26 110.43 107.8 106.6 106.4 118.01 117.39 121.28 115.6 115.2 114.5
12/12/2021 21:16:18 104.98 105.04 110.43 107.8 106.6 106.4 114.43 117.64 121.28 115.6 115.2 114.5
12/12/2021 21:16:19 104.04 104.73 110.43 107.8 106.6 106.4 115.68 116.54 121.28 115.6 115.2 114.5
12/12/2021 21:16:20 104.3 104.62 110.43 107.8 106.6 106.4 117.21 116.7 121.28 115.6 115.2 114.5
12/12/2021 21:16:21 106.6 105.92 110.43 107.8 106.6 106.4 116.26 116.63 121.28 115.6 115.2 114.5
12/12/2021 21:16:22 107.14 107.22 110.43 107.9 106.6 106.4 115.09 116.73 121.28 115.6 115.2 114.5
12/12/2021 21:16:23 104.23 106.4 110.43 107.8 106.6 106.4 115.4 115.96 121.28 115.6 115.2 114.5
12/12/2021 21:16:24 103.16 105.29 110.43 107.8 106.6 106.4 117.93 117.51 121.28 115.6 115.2 114.5
12/12/2021 21:16:25 103.11 104.14 110.43 107.8 106.6 106.4 116.36 117.59 121.28 115.6 115.2 114.5
12/12/2021 21:16:26 108.18 107.18 110.43 107.9 106.6 106.4 117.6 117.91 121.28 115.6 115.2 114.5
12/12/2021 21:16:27 106.12 107.16 110.43 107.9 106.6 106.4 114.32 117.03 121.28 115.6 115.2 114.5
12/12/2021 21:16:28 105.46 106.73 109.68 107.8 106.6 106.4 116.57 116.99 120.89 115.6 115.2 114.5
12/12/2021 21:16:29 106.32 106.42 109.68 107.8 106.6 106.4 118.14 118.01 119.8 115.6 115.3 114.5
12/12/2021 21:16:30 105.06 106 109.68 107.9 106.6 106.4 111.94 116.82 119.8 115.6 115.3 114.5
12/12/2021 21:16:31 105.9 106.18 109.68 107.9 106.6 106.4 113.84 114.46 119.8 115.6 115.3 114.5
12/12/2021 21:16:32 113.67 112.3 112.3 107.9 106.6 106.4 115.46 115.32 119.8 115.6 115.3 114.5
12/12/2021 21:16:33 114.87 114.41 114.41 108 106.6 106.4 116.73 116.56 119.8 115.7 115.3 114.5
12/12/2021 21:16:34 110.04 113.71 114.41 108 106.6 106.4 116.49 116.47 119.63 115.7 115.3 114.5
12/12/2021 21:16:35 109.13 111.86 114.41 108 106.6 106.4 117.35 117.34 119.63 115.7 115.3 114.5
12/12/2021 21:16:36 109.68 110.53 114.41 108 106.6 106.4 115.2 117.56 119.63 115.7 115.3 114.5
12/12/2021 21:16:37 107.7 110.09 114.41 108 106.6 106.4 115.11 116.16 119.06 115.7 115.3 114.5
12/12/2021 21:16:38 104.13 108.66 114.41 108 106.6 106.4 116.7 116.56 118.87 115.7 115.3 114.5
12/12/2021 21:16:39 104.8 106.43 114.41 108 106.6 106.4 114.96 116.01 118.87 115.7 115.3 114.5
12/12/2021 21:16:40 111.38 110.12 114.41 108 106.7 106.4 116.63 116.78 118.01 115.7 115.3 114.5
12/12/2021 21:16:41 107.05 109.82 114.41 108 106.7 106.4 114.96 116.36 118.01 115.7 115.3 114.5
12/12/2021 21:16:42 106.15 108.18 114.41 108 106.7 106.4 115.76 116.02 118.01 115.7 115.3 114.5
12/12/2021 21:16:43 104.88 106.93 114.41 108 106.7 106.4 113.51 116.3 118.01 115.7 115.3 114.5
12/12/2021 21:16:44 105.09 105.93 114.41 108 106.7 106.4 115.45 115.05 118.01 115.7 115.3 114.5
12/12/2021 21:16:45 108.95 108.44 114.41 108 106.7 106.4 114.62 115.61 118.01 115.7 115.3 114.5
12/12/2021 21:16:46 106.38 107.9 114.41 108 106.7 106.4 115.25 115.17 118.01 115.7 115.3 114.5
12/12/2021 21:16:47 106.64 107.32 114.41 108 106.7 106.4 116.37 116.31 118.01 115.7 115.3 114.5
12/12/2021 21:16:48 106.48 107.12 114.41 108 106.7 106.4 114.57 115.98 118.01 115.7 115.3 114.5
12/12/2021 21:16:49 107.05 107.21 114.41 108 106.7 106.4 112.13 115.59 118.01 115.7 115.3 114.5
12/12/2021 21:16:50 109.05 108.24 114.41 108 106.7 106.4 114.87 114.5 118.01 115.7 115.3 114.5
12/12/2021 21:16:51 106.54 108.2 114.41 108 106.7 106.4 115 115.67 118.01 115.7 115.3 114.5
12/12/2021 21:16:52 107.95 107.79 114.41 108 106.7 106.4 116.37 115.87 118.01 115.7 115.3 114.5
12/12/2021 21:16:53 104.41 107.65 114.41 107.9 106.7 106.4 115.17 116.47 118.01 115.7 115.3 114.5
12/12/2021 21:16:54 106.15 106.36 114.41 107.9 106.7 106.4 115.99 116.11 118.01 115.7 115.3 114.5
12/12/2021 21:16:55 107.6 107.64 114.41 108 106.7 106.4 116.74 116.86 118.01 115.6 115.3 114.5
12/12/2021 21:16:56 108.73 108.28 114.41 108 106.7 106.4 114.94 116.47 118.01 115.6 115.3 114.5
12/12/2021 21:16:57 108.87 109.01 114.41 108 106.7 106.4 115.65 115.82 118.01 115.6 115.3 114.5
12/12/2021 21:16:58 106.24 108.5 114.41 108 106.7 106.4 114.19 116.32 118.01 115.6 115.3 114.5
12/12/2021 21:16:59 105.43 107.26 114.41 108 106.7 106.4 114.42 115.02 117.56 115.6 115.3 114.5
12/12/2021 21:17:00 106.65 106.65 114.41 108 106.7 106.4 113.11 114.51 117.56 115.6 115.3 114.5
12/12/2021 21:17:01 109.05 108.68 114.41 108 106.7 106.4 113.29 113.88 117.56 115.6 115.3 114.5
12/12/2021 21:17:02 106.27 108.4 114.41 108 106.7 106.4 115.1 114.99 117.56 115.6 115.3 114.5
12/12/2021 21:17:03 105.39 107.29 113.71 108 106.7 106.4 114.22 114.7 117.56 115.5 115.3 114.5
12/12/2021 21:17:04 108.19 108.11 111.86 108 106.7 106.4 115.55 115.8 117.56 115.5 115.3 114.5
12/12/2021 21:17:05 105.54 108.2 110.53 108 106.7 106.4 113.21 115.76 117.56 115.5 115.3 114.5
12/12/2021 21:17:06 106.09 106.59 110.12 108 106.7 106.4 114.87 114.84 116.86 115.5 115.3 114.5
12/12/2021 21:17:07 105.18 106.74 110.12 108 106.7 106.4 114.95 115.65 116.86 115.5 115.3 114.5
12/12/2021 21:17:08 103.15 105.86 110.12 108 106.7 106.4 112.46 114.69 116.86 115.5 115.3 114.5
12/12/2021 21:17:09 105.75 105.57 110.12 108 106.7 106.4 114.82 114.58 116.86 115.5 115.3 114.5
12/12/2021 21:17:10 108.37 107.78 109.82 108 106.7 106.4 117.56 116.58 116.86 115.5 115.3 114.5
12/12/2021 21:17:11 105.94 107.68 109.01 107.9 106.7 106.4 116.75 117.14 117.14 115.5 115.3 114.5
12/12/2021 21:17:12 107.75 107.97 109.01 108 106.7 106.4 113.95 116.76 117.14 115.5 115.3 114.5
12/12/2021 21:17:13 106.41 107.84 109.01 107.9 106.7 106.4 112.54 115.47 117.14 115.5 115.3 114.5
12/12/2021 21:17:14 104.63 107.43 109.01 107.9 106.7 106.4 116.63 116.11 117.14 115.5 115.3 114.5
12/12/2021 21:17:15 103.98 106.01 109.01 107.9 106.7 106.4 116.9 117.12 117.14 115.5 115.3 114.5
12/12/2021 21:17:16 104.82 104.98 109.01 107.9 106.7 106.4 116.95 117.74 117.74 115.5 115.3 114.5
12/12/2021 21:17:17 105.27 105.4 109.01 107.9 106.7 106.4 114 116.45 117.74 115.5 115.3 114.5
12/12/2021 21:17:18 104.31 105.59 109.01 107.8 106.7 106.4 116.1 116.4 117.74 115.5 115.3 114.5
12/12/2021 21:17:19 106.53 105.99 109.01 107.8 106.7 106.4 116.44 116.58 117.74 115.5 115.3 114.5
12/12/2021 21:17:20 108.34 107.68 109.01 107.8 106.7 106.4 112.67 116.35 117.74 115.4 115.3 114.5
12/12/2021 21:17:21 103.86 107.6 109.01 107.8 106.7 106.4 113.57 114.47 117.74 115.4 115.3 114.5
12/12/2021 21:17:22 106.65 106.36 109.01 107.8 106.7 106.4 114.22 114.46 117.74 115.4 115.3 114.5
12/12/2021 21:17:23 106.89 106.95 109.01 107.8 106.7 106.4 116.03 115.8 117.74 115.4 115.3 114.5
12/12/2021 21:17:24 105.33 106.61 109.01 107.8 106.7 106.4 114.61 116.09 117.74 115.4 115.3 114.5
12/12/2021 21:17:25 106.63 106.91 109.01 107.8 106.7 106.4 114.81 115.14 117.74 115.4 115.3 114.5
12/12/2021 21:17:26 108.81 108.4 109.01 107.8 106.7 106.4 115.67 115.87 117.74 115.4 115.3 114.5
12/12/2021 21:17:27 108.06 108.61 108.68 107.8 106.7 106.4 114.15 115.15 117.74 115.4 115.3 114.5
12/12/2021 21:17:28 105.49 108.08 108.68 107.8 106.7 106.4 115.64 115.47 117.74 115.4 115.3 114.5
12/12/2021 21:17:29 104.05 106.83 108.68 107.8 106.7 106.4 113.01 115.52 117.74 115.4 115.3 114.5
12/12/2021 21:17:30 113.28 112.1 112.1 107.8 106.7 106.4 116.86 116.27 117.74 115.3 115.3 114.5
12/12/2021 21:17:31 108.24 111.6 112.1 107.7 106.8 106.4 113.81 116 117.74 115.3 115.3 114.5
12/12/2021 21:17:32 110.32 110.94 112.1 107.7 106.8 106.4 115.53 115.48 117.74 115.3 115.3 114.5
12/12/2021 21:17:33 107.37 110.12 112.1 107.7 106.8 106.4 115.24 115.91 117.74 115.3 115.3 114.5
12/12/2021 21:17:34 107.24 108.9 112.1 107.7 106.8 106.4 114 114.85 117.74 115.3 115.3 114.5
12/12/2021 21:17:35 113.57 112.44 112.44 107.8 106.8 106.4 117.03 116.43 117.74 115.3 115.3 114.5
12/12/2021 21:17:36 106.98 112.13 112.44 107.8 106.8 106.4 113.37 116.12 117.74 115.3 115.3 114.5
12/12/2021 21:17:37 106.1 109.41 112.44 107.8 106.8 106.4 115.58 115.68 117.74 115.3 115.3 114.5
12/12/2021 21:17:38 106.99 108.07 112.44 107.7 106.8 106.4 114.08 115.85 117.74 115.3 115.3 114.5
12/12/2021 21:17:39 105 106.97 112.44 107.7 106.8 106.4 113.18 115.11 117.74 115.3 115.3 114.5
12/12/2021 21:17:40 111.26 110.07 112.44 107.7 106.8 106.4 114.6 114.67 117.74 115.3 115.3 114.5
12/12/2021 21:17:41 108.15 109.96 112.44 107.7 106.8 106.4 115.53 115.43 117.74 115.3 115.3 114.5
12/12/2021 21:17:42 108.67 108.92 112.44 107.7 106.8 106.4 116.85 116.39 117.74 115.3 115.3 114.5
12/12/2021 21:17:43 108.12 109.24 112.44 107.7 106.8 106.4 116.94 117.37 117.74 115.3 115.3 114.5
12/12/2021 21:17:44 105.22 108.21 112.44 107.7 106.8 106.4 112.33 116.94 117.74 115.2 115.3 114.5
12/12/2021 21:17:45 107.83 107.89 112.44 107.7 106.8 106.4 117.11 116.48 117.74 115.2 115.3 114.5
12/12/2021 21:17:46 108.37 108.7 112.44 107.7 106.8 106.4 114.82 116.19 117.37 115.2 115.3 114.5
12/12/2021 21:17:47 109.08 108.81 112.44 107.7 106.8 106.4 113.54 115.66 117.37 115.2 115.3 114.5
12/12/2021 21:17:48 109.43 109.44 112.44 107.7 106.8 106.4 116.23 115.69 117.37 115.2 115.3 114.5
12/12/2021 21:17:49 106.9 109.41 112.44 107.7 106.8 106.4 113.04 115.29 117.37 115.2 115.3 114.5
12/12/2021 21:17:50 104.34 107.88 112.44 107.7 106.8 106.4 112.53 114.08 117.37 115.2 115.3 114.5
12/12/2021 21:17:51 106.69 106.93 112.44 107.7 106.8 106.4 113.73 113.77 117.37 115.2 115.3 114.5
12/12/2021 21:17:52 108.7 108.73 112.44 107.7 106.8 106.4 114.6 114.6 117.37 115.3 115.3 114.5
12/12/2021 21:17:53 103.91 107.52 112.44 107.7 106.8 106.4 112.01 114.56 117.37 115.3 115.3 114.5
12/12/2021 21:17:54 109.67 109.42 112.44 107.7 106.8 106.4 117.17 116.2 117.37 115.3 115.3 114.5
12/12/2021 21:17:55 108.24 108.59 112.44 107.7 106.8 106.4 116.08 116.65 117.37 115.3 115.3 114.5
12/12/2021 21:17:56 108.47 109.42 112.44 107.8 106.8 106.4 119.01 118.55 118.55 115.3 115.3 114.5
12/12/2021 21:17:57 107.05 108.17 112.44 107.8 106.8 106.4 117.33 118.69 118.69 115.3 115.3 114.5
12/12/2021 21:17:58 109.14 108.81 112.44 107.8 106.8 106.4 114.75 118 118.69 115.3 115.3 114.5
12/12/2021 21:17:59 107.79 108.8 112.44 107.8 106.8 106.4 116.54 116.86 118.69 115.2 115.3 114.5
12/12/2021 21:18:00 109.25 109.19 112.44 107.8 106.8 106.4 118.66 118.28 118.69 115.3 115.3 114.5
12/12/2021 21:18:01 109.13 109.19 112.44 107.8 106.8 106.4 114.35 118.25 118.69 115.3 115.3 114.5
12/12/2021 21:18:02 107.32 109.26 112.44 107.8 106.8 106.4 113.67 116.41 118.69 115.3 115.3 114.5
12/12/2021 21:18:03 109.41 109.22 112.44 107.8 106.8 106.4 117.75 117.31 118.69 115.3 115.3 114.5
12/12/2021 21:18:04 108.79 109.05 112.44 107.8 106.8 106.4 116.58 116.97 118.69 115.3 115.3 114.5
12/12/2021 21:18:05 108.7 109.07 112.13 107.8 106.8 106.4 117.17 117.42 118.69 115.3 115.3 114.5
12/12/2021 21:18:06 107.88 109.05 110.07 107.8 106.8 106.4 116.93 117.49 118.69 115.3 115.3 114.5
12/12/2021 21:18:07 107.84 108.35 110.07 107.8 106.8 106.4 114.83 117.31 118.69 115.3 115.3 114.5
12/12/2021 21:18:08 106.24 108.1 110.07 107.8 106.8 106.4 116.5 116.93 118.69 115.3 115.3 114.5
12/12/2021 21:18:09 109.07 108.63 110.07 107.9 106.8 106.4 116.51 117.55 118.69 115.3 115.3 114.5
12/12/2021 21:18:10 105.84 108.72 109.96 107.9 106.8 106.4 114.15 116.53 118.69 115.3 115.3 114.5
12/12/2021 21:18:11 107.75 107.79 109.44 107.9 106.8 106.4 116.97 116.67 118.69 115.3 115.3 114.5
12/12/2021 21:18:12 107.64 107.99 109.44 107.9 106.8 106.4 114.55 116.2 118.69 115.3 115.3 114.5
12/12/2021 21:18:13 106.04 107.6 109.44 107.9 106.8 106.4 115.87 116.26 118.69 115.3 115.3 114.5
12/12/2021 21:18:14 105.29 106.82 109.44 107.9 106.8 106.4 113.67 115.48 118.69 115.3 115.3 114.5
12/12/2021 21:18:15 104.73 105.82 109.44 107.9 106.8 106.4 114.61 115.17 118.69 115.3 115.3 114.5
12/12/2021 21:18:16 103.76 105.18 109.44 107.8 106.8 106.4 112.92 114.88 118.69 115.3 115.3 114.5
12/12/2021 21:18:17 101.42 104.48 109.44 107.8 106.8 106.4 111.86 114.01 118.69 115.3 115.3 114.5
12/12/2021 21:18:18 104.86 104.48 109.42 107.8 106.8 106.4 116.25 115.63 118.69 115.3 115.3 114.5
12/12/2021 21:18:19 107.11 106.46 109.42 107.8 106.8 106.4 115.92 116.45 118.69 115.3 115.3 114.5
12/12/2021 21:18:20 105.46 106.35 109.42 107.8 106.8 106.4 116.12 116.79 118.69 115.3 115.3 114.5
12/12/2021 21:18:21 104.34 105.59 109.42 107.8 106.8 106.4 113.4 115.42 118.69 115.3 115.2 114.5
12/12/2021 21:18:22 105.47 105.65 109.42 107.8 106.8 106.4 114.49 114.74 118.69 115.3 115.2 114.5
12/12/2021 21:18:23 105.96 105.94 109.42 107.8 106.8 106.4 117.74 116.95 118.69 115.4 115.2 114.5
12/12/2021 21:18:24 104.44 105.86 109.42 107.8 106.8 106.4 116.95 117.15 118.69 115.3 115.2 114.5
12/12/2021 21:18:25 104.22 105.21 109.42 107.8 106.8 106.4 112.48 117.12 118.69 115.3 115.2 114.5
12/12/2021 21:18:26 105.98 105.72 109.26 107.8 106.8 106.4 114.8 115.59 118.69 115.3 115.2 114.5
12/12/2021 21:18:27 102.87 105.4 109.26 107.8 106.8 106.4 116.03 115.9 118.28 115.3 115.2 114.5
12/12/2021 21:18:28 104.12 104.47 109.26 107.8 106.8 106.4 116.43 117.19 118.28 115.3 115.2 114.5
12/12/2021 21:18:29 103.82 104.33 109.26 107.8 106.8 106.4 111.62 115.69 118.28 115.3 115.2 114.5
12/12/2021 21:18:30 107.52 107.21 109.26 107.8 106.8 106.4 114.23 114.06 118.25 115.3 115.2 114.5
12/12/2021 21:18:31 111.12 110.23 110.23 107.8 106.8 106.4 113.68 114.06 117.55 115.4 115.2 114.5
12/12/2021 21:18:32 115.59 114.28 114.28 107.9 106.8 106.4 117.29 116.37 117.55 115.4 115.2 114.5
12/12/2021 21:18:33 107.61 114.03 114.28 107.9 106.8 106.4 114.09 116.29 117.55 115.4 115.2 114.5
12/12/2021 21:18:34 106.46 110.94 114.28 107.9 106.8 106.4 116.53 116.38 117.55 115.4 115.2 114.5
12/12/2021 21:18:35 107.53 108.73 114.28 107.9 106.8 106.4 114.53 116.17 117.55 115.4 115.2 114.5
12/12/2021 21:18:36 107.28 108.64 114.28 107.9 106.8 106.4 114.72 115.54 117.55 115.4 115.2 114.5
12/12/2021 21:18:37 105.1 107.36 114.28 107.9 106.8 106.4 116.15 115.97 117.55 115.4 115.1 114.5
12/12/2021 21:18:38 105.74 106.35 114.28 107.9 106.8 106.4 114.05 115.38 117.55 115.4 115.1 114.5
12/12/2021 21:18:39 109.1 108.57 114.28 107.9 106.8 106.4 116.56 116.4 117.19 115.4 115.1 114.5
12/12/2021 21:18:40 107.11 108.33 114.28 107.9 106.8 106.4 114.43 115.81 117.19 115.4 115.1 114.5
12/12/2021 21:18:41 111.43 111.38 114.28 107.9 106.8 106.4 116.64 116.37 117.19 115.4 115.1 114.5
12/12/2021 21:18:42 106.13 109.46 114.28 107.9 106.8 106.4 113.34 116.24 117.19 115.4 115.1 114.5
12/12/2021 21:18:43 106.34 107.78 114.28 107.9 106.8 106.4 115.19 115.17 117.19 115.4 115.1 114.5
12/12/2021 21:18:44 108.27 108.44 114.28 107.9 106.8 106.4 114.24 115.6 117.19 115.4 115.1 114.6
12/12/2021 21:18:45 106.62 107.71 114.28 107.9 106.8 106.4 114.39 114.54 117.19 115.4 115.1 114.5
12/12/2021 21:18:46 107.94 107.9 114.28 107.9 106.9 106.4 116.6 116.23 117.19 115.4 115.1 114.6
12/12/2021 21:18:47 106.54 108.24 114.28 107.9 106.9 106.4 114.31 115.53 117.19 115.4 115.1 114.6
12/12/2021 21:18:48 107.26 107.16 114.28 107.9 106.9 106.4 113.27 115.11 117.19 115.4 115.1 114.6
12/12/2021 21:18:49 106.55 107.74 114.28 107.9 106.8 106.4 113.31 114.39 117.19 115.4 115.1 114.5
12/12/2021 21:18:50 105.13 106.68 114.28 107.9 106.8 106.4 115.39 115.57 117.19 115.4 115.1 114.6
12/12/2021 21:18:51 105.04 105.6 114.28 107.8 106.8 106.4 116.8 116.6 117.19 115.4 115.1 114.6
12/12/2021 21:18:52 104.24 105.29 114.28 107.8 106.8 106.4 115.44 116.73 117.19 115.4 115.1 114.6
12/12/2021 21:18:53 106.45 105.93 114.28 107.8 106.8 106.4 116.48 116.44 117.19 115.4 115.1 114.6
12/12/2021 21:18:54 107.73 107.52 114.28 107.8 106.8 106.4 116.08 116.69 117.19 115.4 115.1 114.6
12/12/2021 21:18:55 108.84 108.8 114.28 107.8 106.8 106.4 114.96 116.13 117.19 115.4 115.1 114.6
12/12/2021 21:18:56 108.99 110.09 114.28 107.8 106.9 106.4 116.41 116.59 117.19 115.4 115.2 114.6
12/12/2021 21:18:57 105.84 108.45 114.28 107.8 106.8 106.4 112.77 116.79 117.19 115.4 115.2 114.6
12/12/2021 21:18:58 104.08 106.92 114.28 107.8 106.8 106.4 113.85 115.21 116.79 115.4 115.2 114.6
12/12/2021 21:18:59 104.1 105.56 114.28 107.7 106.8 106.4 113.02 113.87 116.79 115.4 115.2 114.6
12/12/2021 21:19:00 106.35 105.97 114.28 107.7 106.8 106.4 112.58 113.54 116.79 115.4 115.2 114.6
12/12/2021 21:19:01 107.32 107.02 114.28 107.7 106.8 106.4 113.46 113.56 116.79 115.3 115.2 114.5
12/12/2021 21:19:02 105.36 107.02 114.03 107.7 106.8 106.4 116.84 115.89 116.79 115.3 115.2 114.5
12/12/2021 21:19:03 105.28 105.88 111.38 107.7 106.8 106.4 114.67 115.61 116.79 115.3 115.2 114.6
12/12/2021 21:19:04 107.35 107.14 111.38 107.7 106.8 106.4 115.96 116.3 116.79 115.3 115.2 114.6
12/12/2021 21:19:05 108.43 107.95 111.38 107.7 106.8 106.4 114.85 115.84 116.79 115.3 115.2 114.6
12/12/2021 21:19:06 107.12 108.43 111.38 107.7 106.8 106.4 116.42 116.38 116.79 115.3 115.2 114.5
12/12/2021 21:19:07 104.11 106.97 111.38 107.7 106.8 106.4 113.79 116.33 116.79 115.3 115.2 114.5
12/12/2021 21:19:08 109.27 108.98 111.38 107.7 106.8 106.4 115.37 115.23 116.79 115.3 115.2 114.5
12/12/2021 21:19:09 109.25 109.79 111.38 107.7 106.8 106.4 115.73 116.07 116.79 115.3 115.2 114.5
12/12/2021 21:19:10 110.04 110.07 111.38 107.7 106.9 106.4 114.95 115.38 116.79 115.3 115.2 114.6
12/12/2021 21:19:11 106.71 110.16 110.16 107.7 106.8 106.4 116.24 116.2 116.79 115.3 115.2 114.6
12/12/2021 21:19:12 105.66 108.17 110.16 107.7 106.8 106.4 113.08 115.87 116.79 115.3 115.2 114.6
12/12/2021 21:19:13 105.71 106.7 110.16 107.7 106.8 106.4 115.29 115.25 116.79 115.3 115.2 114.6
12/12/2021 21:19:14 108.6 108.52 110.16 107.7 106.9 106.4 113.55 115.24 116.79 115.3 115.2 114.6
12/12/2021 21:19:15 106.18 107.5 110.16 107.7 106.9 106.4 115.28 115.1 116.79 115.3 115.2 114.6
12/12/2021 21:19:16 110.13 109.25 110.16 107.7 106.9 106.4 115.27 115.91 116.79 115.3 115.2 114.6
12/12/2021 21:19:17 105.8 109.24 110.16 107.7 106.9 106.4 114.35 115.42 116.79 115.3 115.2 114.6
12/12/2021 21:19:18 108.06 108.09 110.16 107.7 106.9 106.4 113.88 114.56 116.79 115.3 115.2 114.6
12/12/2021 21:19:19 107.09 108.11 110.16 107.7 106.9 106.4 115.27 115.43 116.79 115.2 115.2 114.6
12/12/2021 21:19:20 105.36 107.54 110.16 107.7 106.9 106.4 115.24 115.69 116.79 115.3 115.2 114.6
12/12/2021 21:19:21 106.79 107.01 110.16 107.7 106.8 106.4 114.6 115.72 116.79 115.3 115.2 114.6
12/12/2021 21:19:22 105.03 106.55 110.16 107.7 106.8 106.4 113.71 115.84 116.79 115.2 115.2 114.6
12/12/2021 21:19:23 107.41 107.25 110.16 107.7 106.8 106.4 116.85 116.24 116.79 115.2 115.2 114.6
12/12/2021 21:19:24 109.11 109.13 110.16 107.7 106.8 106.4 114.61 116.23 116.79 115.2 115.2 114.6
12/12/2021 21:19:25 107.5 108.67 110.16 107.7 106.8 106.4 113.09 115.13 116.79 115.2 115.2 114.6
12/12/2021 21:19:26 105.05 108.04 110.16 107.7 106.8 106.4 115.3 115.37 116.79 115.2 115.2 114.6
12/12/2021 21:19:27 105.2 106.38 110.16 107.7 106.8 106.4 113.97 115.05 116.38 115.2 115.2 114.6
12/12/2021 21:19:28 106.09 106 110.16 107.6 106.8 106.4 119.24 118.45 118.45 115.2 115.2 114.6
12/12/2021 21:19:29 104.69 105.95 110.16 107.6 106.8 106.4 120.54 120.13 120.13 115.3 115.2 114.6
12/12/2021 21:19:30 107.33 107.11 110.16 107.6 106.8 106.4 113.9 119.65 120.13 115.3 115.2 114.6
12/12/2021 21:19:31 106.93 107.37 110.16 107.6 106.8 106.4 111.36 116.89 120.13 115.3 115.2 114.6
12/12/2021 21:19:32 107.18 107.85 110.16 107.6 106.8 106.4 110.03 114.39 120.13 115.2 115.2 114.6
12/12/2021 21:19:33 104.5 107.08 110.16 107.6 106.8 106.4 115.8 115.46 120.13 115.2 115.2 114.6
12/12/2021 21:19:34 103.54 105.74 110.16 107.6 106.8 106.4 121.35 119.87 120.13 115.3 115.2 114.6
12/12/2021 21:19:35 104.13 104.9 110.16 107.6 106.8 106.4 112.82 119.91 120.13 115.3 115.2 114.6
12/12/2021 21:19:36 103.2 104.05 110.16 107.6 106.8 106.4 107.82 116.62 120.13 115.3 115.2 114.6
12/12/2021 21:19:37 103.19 104.32 110.16 107.6 106.8 106.4 107.54 113.27 120.13 115.3 115.2 114.6
12/12/2021 21:19:38 100.96 103.01 110.16 107.6 106.8 106.4 111.78 111.57 120.13 115.2 115.2 114.6
12/12/2021 21:19:39 103.06 103.1 110.16 107.6 106.8 106.4 108.59 111.48 120.13 115.2 115.2 114.6
12/12/2021 21:19:40 106.7 105.79 110.16 107.6 106.8 106.4 109.54 109.91 120.13 115.2 115.2 114.6
12/12/2021 21:19:41 102.54 105.74 109.25 107.6 106.8 106.4 108.47 110.06 120.13 115.2 115.1 114.6
12/12/2021 21:19:42 102.38 104.27 109.25 107.6 106.8 106.4 108.01 109.17 120.13 115.2 115.1 114.6
12/12/2021 21:19:43 101.26 102.97 109.25 107.6 106.8 106.4 105.61 108.24 120.13 115.2 115.1 114.5
12/12/2021 21:19:44 103.14 103.03 109.25 107.6 106.8 106.4 108.37 108.1 120.13 115.2 115.1 114.5
12/12/2021 21:19:45 101.85 103.3 109.25 107.6 106.8 106.4 108.15 108.71 120.13 115.2 115.1 114.5
12/12/2021 21:19:46 103.47 103.38 109.24 107.6 106.8 106.4 108.64 108.49 120.13 115.1 115.1 114.5
12/12/2021 21:19:47 105.58 105.61 109.13 107.6 106.8 106.4 108.7 109.12 120.13 115.1 115.1 114.5
12/12/2021 21:19:48 103.92 104.6 109.13 107.5 106.8 106.4 107.14 108.35 120.13 115.1 115.1 114.5
12/12/2021 21:19:49 95.07 104.41 109.13 107.5 106.8 106.4 98.95 107.88 120.13 115.1 115.1 114.5
12/12/2021 21:19:50 106.54 105.18 109.13 107.5 106.8 106.4 109.45 108.4 120.13 115.1 115 114.5
12/12/2021 21:19:51 107.26 106.71 109.13 107.5 106.8 106.4 109.7 109.09 120.13 115.1 115 114.5
12/12/2021 21:19:52 108.09 107.91 109.13 107.5 106.8 106.4 110.2 110.04 120.13 115.1 115 114.5
12/12/2021 21:19:53 106.82 107.74 109.13 107.5 106.8 106.4 109.81 110 120.13 115 115 114.5
12/12/2021 21:19:54 106.79 107.53 108.67 107.5 106.8 106.4 109.68 110.09 120.13 115 115 114.5
12/12/2021 21:19:55 104.78 106.77 108.04 107.5 106.8 106.4 108.64 109.85 120.13 115 115 114.5
12/12/2021 21:19:56 104.67 105.98 107.91 107.5 106.8 106.4 108.58 109.22 120.13 115 115 114.5
12/12/2021 21:19:57 107.32 106.82 107.91 107.5 106.8 106.4 110.8 110.33 120.13 115 115 114.5
12/12/2021 21:19:58 104.58 106.95 107.91 107.5 106.8 106.4 109.29 110.36 120.13 115 115 114.5
12/12/2021 21:19:59 106.77 107.17 107.91 107.5 106.8 106.4 110.43 110.97 119.91 115 115 114.5
12/12/2021 21:20:00 113.23 112.44 112.44 107.5 106.8 106.4 114.19 113.75 119.91 114.9 115 114.5
12/12/2021 21:20:01 105.8 110.85 112.44 107.5 106.8 106.4 109.22 112.4 119.91 114.9 115 114.5
12/12/2021 21:20:02 101.71 108.38 112.44 107.4 106.8 106.4 105.01 110.73 119.91 114.9 114.9 114.5
12/12/2021 21:20:03 103.33 105.43 112.44 107.4 106.8 106.4 106.51 107.9 119.91 114.9 114.9 114.5
12/12/2021 21:20:04 108.31 107.11 112.44 107.4 106.8 106.4 109.65 108.86 119.91 114.9 114.9 114.5
12/12/2021 21:20:05 105.31 107.83 112.44 107.4 106.8 106.4 107.58 109.59 116.62 114.9 114.9 114.5
12/12/2021 21:20:06 98.09 105.45 112.44 107.4 106.8 106.4 111.62 110.67 113.75 114.9 114.9 114.5
12/12/2021 21:20:07 103.6 103.39 112.44 107.4 106.8 106.4 114.15 113.4 113.75 114.9 114.9 114.5
12/12/2021 21:20:08 101.72 103.13 112.44 107.3 106.8 106.4 114.04 114.09 114.09 114.9 114.9 114.5
12/12/2021 21:20:09 102.05 102.69 112.44 107.3 106.8 106.4 117.16 116.54 116.54 114.9 114.9 114.5
12/12/2021 21:20:10 104.94 104.59 112.44 107.3 106.8 106.4 116.11 116.48 116.54 114.9 114.9 114.5
12/12/2021 21:20:11 108.02 106.88 112.44 107.3 106.8 106.4 117.17 117.24 117.24 114.9 114.9 114.5
12/12/2021 21:20:12 112.06 111.49 112.44 107.3 106.8 106.4 117.18 117.2 117.24 114.9 114.9 114.5
12/12/2021 21:20:13 117.09 115.82 115.82 107.4 106.9 106.4 120.13 119.37 119.37 115 114.9 114.5
12/12/2021 21:20:14 112.06 115.92 115.92 107.5 106.9 106.4 115.95 119.09 119.37 115 114.9 114.5
12/12/2021 21:20:15 101.38 113.45 115.92 107.5 106.9 106.4 114.81 117.26 119.37 115 114.9 114.5
12/12/2021 21:20:16 105.09 109.63 115.92 107.5 106.9 106.4 118.1 118 119.37 115 114.9 114.5
12/12/2021 21:20:17 108.05 108.06 115.92 107.5 106.9 106.4 115.8 117.87 119.37 115.1 114.9 114.5
12/12/2021 21:20:18 105.91 107.93 115.92 107.5 106.9 106.4 116.79 117.06 119.37 115.1 114.9 114.5
12/12/2021 21:20:19 105.87 106.61 115.92 107.5 106.9 106.4 116.06 117.16 119.37 115.1 114.9 114.5
12/12/2021 21:20:20 105.09 106.3 115.92 107.5 106.9 106.4 118.1 118.2 119.37 115.1 115 114.5
12/12/2021 21:20:21 104.36 105.56 115.92 107.5 106.9 106.4 114.35 117.59 119.37 115.1 114.9 114.5
12/12/2021 21:20:22 106.2 106.26 115.92 107.5 106.9 106.4 116.01 116.42 119.37 115.1 114.9 114.5
12/12/2021 21:20:23 105 105.83 115.92 107.5 106.9 106.4 114.41 115.86 119.37 115.1 114.9 114.5
12/12/2021 21:20:24 104.45 105.48 115.92 107.5 106.9 106.4 114.22 115.65 119.37 115.1 114.9 114.5
12/12/2021 21:20:25 103.91 105.02 115.92 107.5 106.9 106.4 112.5 114.63 119.37 115.1 114.9 114.5
12/12/2021 21:20:26 103.88 104.33 115.92 107.5 106.9 106.4 112.68 113.6 119.37 115.2 114.9 114.5
12/12/2021 21:20:27 103.83 104.09 115.92 107.4 106.9 106.4 113.86 114.04 119.37 115.2 114.9 114.5
12/12/2021 21:20:28 104.91 105.02 115.92 107.4 106.9 106.4 111.48 114.02 119.37 115.2 114.9 114.5
12/12/2021 21:20:29 105.06 105.37 115.92 107.4 106.9 106.4 113.79 113.86 119.37 115.2 114.9 114.5
12/12/2021 21:20:30 105.01 105.17 115.92 107.3 106.9 106.4 111.9 113.39 119.37 115.2 114.9 114.5
12/12/2021 21:20:31 105.61 105.58 115.92 107.3 106.9 106.4 112.65 113.04 119.37 115.2 114.9 114.5
12/12/2021 21:20:32 104.4 105.5 115.92 107.3 106.9 106.4 111.88 112.83 119.37 115.2 114.9 114.5
12/12/2021 21:20:33 106.63 106.14 115.92 107.3 106.9 106.4 112.98 113.51 119.37 115.2 114.9 114.5
12/12/2021 21:20:34 108.26 107.91 115.92 107.4 106.9 106.4 111.66 112.77 119.37 115.2 114.9 114.5
12/12/2021 21:20:35 105.32 107.87 115.92 107.4 106.9 106.4 111.41 112.46 119.37 115.2 114.9 114.5
12/12/2021 21:20:36 107.8 107.57 115.92 107.4 106.9 106.4 112.46 112.17 119.37 115.2 114.9 114.5
12/12/2021 21:20:37 105.28 107.67 115.92 107.4 106.9 106.4 111.13 112.24 119.37 115.2 114.9 114.5
12/12/2021 21:20:38 106.46 106.72 115.92 107.4 107 106.4 111.19 111.73 119.37 115.2 114.9 114.5
12/12/2021 21:20:39 103.49 106.68 115.92 107.4 107 106.4 110.3 111.55 119.37 115.2 114.9 114.5
12/12/2021 21:20:40 103.71 105.12 115.92 107.4 107 106.4 110.36 111.2 119.37 115.2 114.9 114.5
12/12/2021 21:20:41 103.18 104.17 115.92 107.3 107 106.4 111.89 111.44 119.37 115.2 114.9 114.5
12/12/2021 21:20:42 102.79 103.73 115.92 107.3 107 106.4 111.28 111.79 119.37 115.2 114.9 114.5
12/12/2021 21:20:43 104.87 104.51 115.92 107.3 107 106.4 110.95 111.53 119.09 115.2 114.9 114.5
12/12/2021 21:20:44 104.05 104.83 113.45 107.3 107 106.4 111.23 111.64 118.2 115.2 114.9 114.5
12/12/2021 21:20:45 107.24 106.91 109.63 107.3 107 106.4 112.98 112.52 118.2 115.2 114.9 114.5
12/12/2021 21:20:46 106.99 107.77 108.06 107.3 107 106.4 112.97 113.13 118.2 115.2 114.9 114.5
12/12/2021 21:20:47 101.78 106.64 107.93 107.3 107 106.4 112.08 112.73 118.2 115.2 114.9 114.5
12/12/2021 21:20:48 105.64 105.78 107.91 107.3 107 106.4 113.1 113.33 118.2 115.2 114.9 114.5
12/12/2021 21:20:49 108.38 108.51 108.51 107.3 107 106.4 112.85 112.93 118.2 115.2 114.9 114.5
12/12/2021 21:20:50 103.94 106.66 108.51 107.3 107 106.4 111.35 112.89 117.59 115.2 114.9 114.5
12/12/2021 21:20:51 103.59 105.45 108.51 107.3 107 106.4 110.78 112.53 116.42 115.2 114.9 114.5
12/12/2021 21:20:52 105.21 105.13 108.51 107.3 107 106.4 109.42 111.03 115.86 115.2 114.9 114.5
12/12/2021 21:20:53 103.96 105.42 108.51 107.3 107 106.4 113.02 112.31 115.65 115.2 114.9 114.5
12/12/2021 21:20:54 104.46 104.64 108.51 107.3 107 106.4 111.33 112.12 114.63 115.2 114.9 114.5
12/12/2021 21:20:55 104.14 104.69 108.51 107.3 107 106.4 108.74 112.3 114.04 115.2 114.9 114.5
12/12/2021 21:20:56 105.61 105.33 108.51 107.3 107 106.4 111.53 111.47 114.04 115.1 114.9 114.5
12/12/2021 21:20:57 105.34 105.77 108.51 107.3 107 106.4 112.2 111.97 114.02 115.1 114.9 114.5
12/12/2021 21:20:58 105.82 106.29 108.51 107.3 107 106.4 111.69 112.28 113.86 115 114.9 114.5
12/12/2021 21:20:59 101.78 105.37 108.51 107.2 107 106.4 111.26 112.08 113.51 115 114.9 114.5
12/12/2021 21:21:00 105.82 105.43 108.51 107.2 107 106.4 112.72 112.55 113.51 115 114.9 114.5
12/12/2021 21:21:01 106.68 106.66 108.51 107.2 107 106.4 112.06 112.94 113.51 115 114.9 114.5
12/12/2021 21:21:02 104.89 106.01 108.51 107.2 107 106.4 113.43 113.51 113.51 115 114.9 114.5
12/12/2021 21:21:03 105.28 105.61 108.51 107.2 107 106.4 111.62 112.69 113.51 115 114.9 114.5
12/12/2021 21:21:04 103.26 105.35 108.51 107.2 107 106.4 111.48 112.63 113.51 114.9 114.8 114.5
12/12/2021 21:21:05 104.57 104.93 108.51 107.2 107 106.4 112.12 112.26 113.51 114.9 114.8 114.5
12/12/2021 21:21:06 100.38 104.17 108.51 107.2 107 106.4 105.01 112.01 113.51 114.9 114.8 114.5
12/12/2021 21:21:07 106.88 106 108.51 107.2 107 106.4 112.57 111.78 113.51 114.8 114.8 114.5
12/12/2021 21:21:08 104.07 105.86 108.51 107.1 107 106.4 111.74 112.31 113.51 114.8 114.8 114.5
12/12/2021 21:21:09 104.64 105.11 108.51 107.1 107 106.4 111.08 112.47 113.51 114.8 114.8 114.5
12/12/2021 21:21:10 104.85 105.1 108.51 107.1 107 106.4 108.76 111.01 113.51 114.8 114.8 114.5
12/12/2021 21:21:11 105.36 105.96 108.51 107.1 107 106.4 112.95 112 113.51 114.8 114.8 114.5
12/12/2021 21:21:12 106.22 106.12 108.51 107.1 107 106.4 111.61 111.98 113.51 114.7 114.8 114.5
12/12/2021 21:21:13 106.04 106.8 108.51 107.1 107 106.4 113.15 113 113.51 114.7 114.8 114.5
12/12/2021 21:21:14 105.16 105.91 108.51 107.1 107 106.4 113.17 113.29 113.51 114.7 114.8 114.5
12/12/2021 21:21:15 105.98 105.91 108.51 107.1 107 106.4 112.07 113.23 113.51 114.7 114.8 114.5
12/12/2021 21:21:16 105.19 105.77 108.51 107.1 107 106.4 112.97 113.37 113.51 114.7 114.8 114.5
12/12/2021 21:21:17 105.43 106.74 108.51 107.1 107 106.4 111.54 112.86 113.51 114.7 114.8 114.5
12/12/2021 21:21:18 104.04 105.17 108.51 107.1 107 106.4 112.57 113.06 113.51 114.7 114.8 114.5
12/12/2021 21:21:19 107.19 106.34 106.8 107.1 107 106.4 112.62 112.68 113.51 114.7 114.8 114.5
12/12/2021 21:21:20 107.76 107.84 107.84 107.1 107 106.4 112.96 113.15 113.51 114.7 114.8 114.5
12/12/2021 21:21:21 106.16 107.45 107.84 107.1 107 106.4 114.32 114.09 114.09 114.7 114.8 114.5
12/12/2021 21:21:22 106.29 107.34 107.84 107.1 107 106.4 114.34 114.76 114.76 114.7 114.8 114.5
12/12/2021 21:21:23 106.63 106.69 107.84 107.1 107 106.4 114.83 114.87 114.87 114.7 114.8 114.5
12/12/2021 21:21:24 106.41 106.72 107.84 107.1 107 106.4 113.38 114.75 114.87 114.6 114.8 114.5
12/12/2021 21:21:25 106.59 106.75 107.84 107.1 107 106.4 116.59 116.31 116.31 114.6 114.8 114.5
12/12/2021 21:21:26 107.48 107.39 107.84 107.1 107 106.4 113.76 115.7 116.31 114.6 114.8 114.5
12/12/2021 21:21:27 106.59 107.82 107.84 107.1 107 106.4 114.53 115.26 116.31 114.6 114.8 114.5
12/12/2021 21:21:28 106.45 106.73 107.84 107.1 107 106.4 113.72 114.52 116.31 114.6 114.8 114.5
12/12/2021 21:21:29 105.73 106.79 107.84 107.1 107 106.4 112.71 113.97 116.31 114.6 114.8 114.5
12/12/2021 21:21:30 109.07 108.86 108.86 107.1 107 106.4 114.46 114.41 116.31 114.6 114.8 114.5
12/12/2021 21:21:31 106.72 108.19 108.86 107.2 107 106.4 113.23 114.54 116.31 114.6 114.8 114.5
12/12/2021 21:21:32 106.11 107.31 108.86 107.1 107 106.4 111 113.73 116.31 114.6 114.8 114.5
12/12/2021 21:21:33 105.99 107.02 108.86 107 107 106.4 111.72 112.58 116.31 114.6 114.8 114.5
12/12/2021 21:21:34 107.19 107.14 108.86 107 107 106.4 110.81 112.1 116.31 114.6 114.8 114.5
12/12/2021 21:21:35 106.05 107.24 108.86 107 107 106.4 111.95 112.15 116.31 114.5 114.8 114.5
12/12/2021 21:21:36 107.35 107.54 108.86 107 107 106.4 111.93 112.13 116.31 114.5 114.8 114.5
12/12/2021 21:21:37 104.9 106.85 108.86 107 107 106.4 111.04 111.85 116.31 114.5 114.8 114.5
12/12/2021 21:21:38 105.12 105.87 108.86 107 107 106.4 111.5 111.76 116.31 114.5 114.8 114.5
12/12/2021 21:21:39 103.94 105.54 108.86 107 107 106.4 111.75 112.25 116.31 114.5 114.8 114.5
12/12/2021 21:21:40 103.01 104.75 108.86 106.9 107 106.4 112.36 112.37 116.31 114.5 114.8 114.5
12/12/2021 21:21:41 110.29 108.95 108.95 107 107 106.4 113.96 113.41 116.31 114.5 114.7 114.5
12/12/2021 21:21:42 103.85 108.84 108.95 107 107 106.4 112.05 113.36 116.31 114.5 114.7 114.5
12/12/2021 21:21:43 109.83 109.35 109.35 107 107 106.4 113.23 113.28 116.31 114.5 114.7 114.5
12/12/2021 21:21:44 105.05 109.34 109.35 107 107 106.4 111.5 113.17 116.31 114.4 114.7 114.5
12/12/2021 21:21:45 104.7 107.22 109.35 107 107 106.4 112.02 112.39 116.31 114.4 114.7 114.5
12/12/2021 21:21:46 103.58 105.89 109.35 107 107 106.4 110.26 112.45 116.31 114.4 114.7 114.5
12/12/2021 21:21:47 104.25 104.82 109.35 106.9 107 106.4 111.06 111.51 116.31 114.4 114.7 114.5
12/12/2021 21:21:48 107.02 106.34 109.35 106.9 107 106.4 112.43 112.15 116.31 114.4 114.7 114.5
12/12/2021 21:21:49 102.38 106.34 109.35 106.9 107 106.4 109.75 112.46 116.31 114.4 114.7 114.5
12/12/2021 21:21:50 104.53 104.75 109.35 106.9 107 106.4 116.16 115.09 116.31 114.4 114.7 114.5
12/12/2021 21:21:51 106.77 106.23 109.35 106.9 107 106.4 112.05 115.04 116.31 114.4 114.7 114.5
12/12/2021 21:21:52 104.98 106.19 109.35 106.9 107 106.4 112.16 113.58 116.31 114.4 114.7 114.5
12/12/2021 21:21:53 105.15 105.63 109.35 106.9 107 106.4 107.83 112.65 116.31 114.4 114.7 114.5
12/12/2021 21:21:54 107.24 106.76 109.35 106.9 107 106.4 113.2 112.52 116.31 114.4 114.7 114.5
12/12/2021 21:21:55 106.17 106.79 109.35 106.9 107 106.4 111.9 112.66 115.7 114.3 114.7 114.5
12/12/2021 21:21:56 104.2 106.19 109.35 106.9 107 106.4 112.5 112.7 115.26 114.3 114.7 114.5
12/12/2021 21:21:57 102.9 105.07 109.35 106.9 107 106.4 111.7 112.87 115.09 114.3 114.7 114.5
12/12/2021 21:21:58 103.31 103.94 109.35 106.9 107 106.4 113.38 112.9 115.09 114.3 114.7 114.5
12/12/2021 21:21:59 103.84 104.04 109.35 106.9 107 106.4 113.99 113.96 115.09 114.3 114.7 114.5
12/12/2021 21:22:00 103.09 103.9 109.35 106.9 107 106.4 110.33 114.01 115.09 114.3 114.7 114.5
12/12/2021 21:22:01 105.25 104.65 109.35 106.9 107 106.4 112.42 112.56 115.09 114.3 114.7 114.5
12/12/2021 21:22:02 104.09 104.63 109.35 106.8 107 106.4 112.23 112.65 115.09 114.3 114.7 114.5
12/12/2021 21:22:03 103.8 104.99 109.35 106.8 107 106.4 110.59 112.35 115.09 114.3 114.7 114.5
12/12/2021 21:22:04 102.37 103.79 109.35 106.8 107 106.4 107.33 111.18 115.09 114.3 114.7 114.5
12/12/2021 21:22:05 104.27 104.39 109.35 106.8 107 106.4 112.25 111.71 115.09 114.3 114.7 114.5
12/12/2021 21:22:06 102.94 104.24 109.35 106.8 107 106.4 110.92 111.84 115.09 114.3 114.7 114.5
12/12/2021 21:22:07 104.41 104.46 109.35 106.8 107 106.4 110.5 112.09 115.09 114.3 114.7 114.5
12/12/2021 21:22:08 106.2 105.85 109.35 106.8 107 106.4 111.1 111.41 115.09 114.3 114.7 114.5
12/12/2021 21:22:09 105.07 106.23 109.35 106.8 107 106.4 111.69 112.06 115.09 114.2 114.7 114.5
12/12/2021 21:22:10 104.16 105.51 109.35 106.8 107 106.4 111.97 112.1 115.09 114.2 114.7 114.5
12/12/2021 21:22:11 101.84 104.57 109.35 106.8 107 106.4 111.61 112.18 115.09 114.2 114.7 114.5
12/12/2021 21:22:12 102.41 102.94 109.35 106.8 107 106.4 112.11 112.3 115.09 114.2 114.7 114.5
12/12/2021 21:22:13 104.41 104.14 109.34 106.8 107 106.4 112.76 112.91 115.09 114.2 114.7 114.5
12/12/2021 21:22:14 106.3 105.9 107.22 106.8 107 106.4 113.45 114 115.09 114.2 114.7 114.5
12/12/2021 21:22:15 104.08 105.83 106.79 106.8 107 106.3 111.15 113.04 115.09 114.2 114.7 114.5
12/12/2021 21:22:16 103.07 104.84 106.79 106.8 107 106.3 112.79 112.75 115.09 114.2 114.7 114.5
12/12/2021 21:22:17 103.55 104.07 106.79 106.8 107 106.3 111.89 112.4 115.09 114.1 114.7 114.5
12/12/2021 21:22:18 101.66 103.56 106.79 106.8 107 106.3 111.86 112.97 115.09 114.1 114.6 114.5
12/12/2021 21:22:19 106.74 105.8 106.79 106.8 107 106.3 113.36 113.18 115.09 114.1 114.6 114.5
12/12/2021 21:22:20 107.74 107.4 107.4 106.8 107 106.3 112.73 113.15 115.04 114.1 114.6 114.5
12/12/2021 21:22:21 107 107.35 107.4 106.8 107 106.3 113.11 113.36 114.01 114.1 114.6 114.5
12/12/2021 21:22:22 109.86 109.31 109.31 106.8 107 106.3 112.43 113.17 114.01 114.1 114.6 114.5
12/12/2021 21:22:23 105.8 109.16 109.31 106.8 107 106.3 113.26 113.7 114.01 114.1 114.6 114.5
12/12/2021 21:22:24 102.06 107.42 109.31 106.8 107 106.3 110.65 112.99 114.01 114.1 114.6 114.5
12/12/2021 21:22:25 101.5 104.8 109.31 106.8 107 106.3 112.42 112.67 114.01 114.1 114.6 114.5
12/12/2021 21:22:26 105.36 104.85 109.31 106.8 107 106.3 112.85 112.91 114.01 114.1 114.6 114.5
12/12/2021 21:22:27 105.91 105.52 109.31 106.8 107 106.3 111.71 113.03 114.01 114.1 114.6 114.5
12/12/2021 21:22:28 104.59 105.79 109.31 106.8 107 106.3 112.18 112.46 114.01 114.1 114.6 114.5
12/12/2021 21:22:29 102.89 104.84 109.31 106.8 107 106.3 110.84 112.26 114.01 114.1 114.6 114.5
12/12/2021 21:22:30 106.95 106.28 109.31 106.7 107.1 106.3 114.02 113.64 114 114 114.6 114.5
12/12/2021 21:22:31 98.33 106.29 109.31 106.7 107.1 106.3 103.74 113.33 114 114 114.6 114.5
12/12/2021 21:22:32 106.91 105.96 109.31 106.7 107.1 106.3 110.21 110.26 114 114 114.6 114.5
12/12/2021 21:22:33 103.02 106.13 109.31 106.7 107.1 106.3 107.98 110.32 114 114 114.6 114.5
12/12/2021 21:22:34 105.43 105.61 109.31 106.7 107.1 106.3 109.73 109.79 114 114 114.6 114.5
12/12/2021 21:22:35 101.32 105.06 109.31 106.6 107.1 106.3 106.1 109.51 114 114 114.6 114.5
12/12/2021 21:22:36 98.25 102.53 109.31 106.6 107.1 106.3 104.76 107.28 114 114 114.6 114.5
12/12/2021 21:22:37 103.95 103.46 109.31 106.6 107.1 106.3 109.78 109.07 114 113.9 114.6 114.5
12/12/2021 21:22:38 93.81 102.62 109.31 106.6 107.1 106.3 100.26 108.55 114 113.9 114.6 114.5
12/12/2021 21:22:39 102.35 102.13 109.31 106.5 107.1 106.3 108.1 107.52 114 113.9 114.5 114.5
12/12/2021 21:22:40 104.69 104.01 109.31 106.5 107.1 106.3 109.47 108.95 114 113.9 114.5 114.5
12/12/2021 21:22:41 101.71 103.85 109.31 106.5 107.1 106.3 106.7 108.91 114 113.9 114.5 114.4
12/12/2021 21:22:42 101.57 102.35 109.31 106.5 107.1 106.3 106.33 107.25 114 113.9 114.5 114.4
12/12/2021 21:22:43 96.42 102.44 109.31 106.5 107.1 106.3 102.77 107.35 114 113.8 114.5 114.4
12/12/2021 21:22:44 91.55 99.24 109.31 106.5 107 106.3 92.45 104.51 113.7 113.8 114.5 114.4
12/12/2021 21:22:45 98.46 98.79 109.31 106.4 107 106.3 102.79 103.33 113.7 113.8 114.5 114.4
12/12/2021 21:22:46 106.22 104.69 109.31 106.4 107.1 106.3 109.51 108.05 113.7 113.8 114.5 114.4
12/12/2021 21:22:47 106.49 106.25 109.31 106.4 107.1 106.3 109.85 109.47 113.7 113.8 114.5 114.4
12/12/2021 21:22:48 104.96 105.84 109.31 106.4 107.1 106.3 108.14 108.98 113.7 113.7 114.5 114.4
12/12/2021 21:22:49 103.19 105.5 109.31 106.4 107 106.3 109.32 109.18 113.7 113.7 114.5 114.4
12/12/2021 21:22:50 102.57 104.37 109.31 106.4 107 106.3 109.3 110.15 113.7 113.7 114.5 114.4
12/12/2021 21:22:51 90.02 102.73 109.31 106.4 107 106.3 92.11 108.61 113.7 113.7 114.5 114.4
12/12/2021 21:22:52 102.02 101.8 109.16 106.3 107 106.3 109.71 109.23 113.7 113.7 114.5 114.4
12/12/2021 21:22:53 98.49 102.03 107.42 106.3 107 106.3 106.15 109.45 113.64 113.7 114.5 114.4
12/12/2021 21:22:54 88.99 99.54 106.29 106.3 107 106.3 90.7 107.04 113.64 113.7 114.5 114.4
12/12/2021 21:22:55 102.45 101.87 106.29 106.3 107 106.3 107.59 106.98 113.64 113.6 114.4 114.4
12/12/2021 21:22:56 105.35 104.95 106.29 106.3 107 106.3 107.96 108.15 113.64 113.6 114.4 114.4
12/12/2021 21:22:57 93.93 104.07 106.29 106.3 107 106.3 94.34 107.28 113.64 113.6 114.4 114.4
12/12/2021 21:22:58 106.2 105.18 106.29 106.2 107 106.3 109.46 108.53 113.64 113.6 114.4 114.4
12/12/2021 21:22:59 99.2 104.85 106.29 106.2 107 106.3 104.59 108.57 113.64 113.5 114.4 114.4
12/12/2021 21:23:00 95.17 102.11 106.29 106.2 107 106.3 95.53 106.11 113.33 113.5 114.4 114.4
12/12/2021 21:23:01 96.09 99.03 106.25 106.2 107 106.3 97 102.43 110.32 113.5 114.4 114.4
12/12/2021 21:23:02 109.73 108.77 108.77 106.2 107.1 106.3 110.95 109.84 110.32 113.5 114.4 114.4
12/12/2021 21:23:03 106.1 108.84 108.84 106.2 107.1 106.3 110.05 110.57 110.57 113.4 114.4 114.4
12/12/2021 21:23:04 100.75 106.85 108.84 106.2 107.1 106.3 104.86 109.59 110.57 113.4 114.4 114.4
12/12/2021 21:23:05 87.43 104.04 108.84 106.1 107.1 106.3 88.89 107.09 110.57 113.4 114.4 114.4
12/12/2021 21:23:06 99.94 100.43 108.84 106.1 107.1 106.3 107.03 106.36 110.57 113.3 114.4 114.4
12/12/2021 21:23:07 103.42 102.58 108.84 106.1 107.1 106.3 108.91 108.17 110.57 113.3 114.4 114.4
12/12/2021 21:23:08 104.81 104.41 108.84 106.1 107.1 106.3 108.19 108.4 110.57 113.3 114.4 114.4
12/12/2021 21:23:09 106.34 106.09 108.84 106.1 107.1 106.3 110.76 110.24 110.57 113.3 114.4 114.4
12/12/2021 21:23:10 102.16 105.4 108.84 106.1 107.1 106.3 106.73 109.77 110.57 113.3 114.4 114.4
12/12/2021 21:23:11 103.01 104.28 108.84 106.1 107.1 106.3 103.84 107.79 110.57 113.2 114.4 114.4
12/12/2021 21:23:12 105.49 105.98 108.84 106 107.1 106.3 109.41 109.23 110.57 113.2 114.3 114.4
12/12/2021 21:23:13 108.9 108.3 108.84 106.1 107.1 106.3 109.69 109.52 110.57 113.2 114.3 114.4
12/12/2021 21:23:14 102.15 107.79 108.84 106.1 107.1 106.3 106.86 109.25 110.57 113.2 114.3 114.4
12/12/2021 21:23:15 107.83 107.09 108.84 106.1 107.1 106.3 109.62 109.09 110.57 113.2 114.3 114.4
12/12/2021 21:23:16 106.03 107.38 108.84 106.1 107.1 106.3 107.02 109.01 110.57 113.2 114.3 114.4
12/12/2021 21:23:17 104.48 106.11 108.84 106.1 107.1 106.3 109.14 108.57 110.57 113.1 114.3 114.4
12/12/2021 21:23:18 101.4 104.94 108.84 106.1 107.1 106.3 108.09 108.68 110.57 113.1 114.3 114.4
12/12/2021 21:23:19 101.39 103.25 108.84 106.1 107.1 106.3 107.89 108.82 110.57 113.1 114.3 114.4
12/12/2021 21:23:20 94.29 102.01 108.84 106 107.1 106.3 99.22 107.89 110.57 113.1 114.3 114.4
12/12/2021 21:23:21 103.19 102.62 108.84 106 107.1 106.3 106.24 106.2 110.57 113.1 114.3 114.4
12/12/2021 21:23:22 108.01 106.77 108.84 106.1 107.1 106.3 111 109.86 110.57 113 114.3 114.4
12/12/2021 21:23:23 107.22 107.82 108.84 106.1 107.1 106.3 116.71 115.85 115.85 113 114.3 114.4
12/12/2021 21:23:24 102.42 106.62 108.84 106.1 107.1 106.3 108.51 114.41 115.85 113 114.3 114.4
12/12/2021 21:23:25 102.15 104.62 108.84 106 107.1 106.3 111.69 112 115.85 113 114.3 114.4
12/12/2021 21:23:26 103.38 103.49 108.84 106 107.1 106.3 116.59 116.24 116.24 113 114.3 114.4
12/12/2021 21:23:27 102.77 103.9 108.84 106 107.1 106.3 119.74 118.58 118.58 113.1 114.3 114.4
12/12/2021 21:23:28 103.35 103.23 108.84 106 107.1 106.3 118.88 118.87 118.87 113.1 114.3 114.4
12/12/2021 21:23:29 104.03 104.08 108.84 106 107.1 106.3 117.22 119.1 119.1 113.1 114.3 114.4
12/12/2021 21:23:30 102.98 103.5 108.84 106 107.1 106.3 111.15 117.51 119.1 113.1 114.3 114.4
12/12/2021 21:23:31 101.67 103.26 108.84 106 107.1 106.3 118.27 117.12 119.1 113.1 114.4 114.4
12/12/2021 21:23:32 104.39 104.02 108.84 105.9 107.1 106.3 119.42 118.76 119.1 113.1 114.4 114.4
12/12/2021 21:23:33 99.84 103.55 108.3 105.8 107.1 106.3 116.94 118.76 119.1 113.2 114.4 114.4
12/12/2021 21:23:34 100.09 101.67 108.3 105.8 107.1 106.3 115.48 117.6 119.1 113.2 114.4 114.4
12/12/2021 21:23:35 97.41 100.82 108.3 105.8 107.1 106.3 112.06 116.33 119.1 113.2 114.4 114.4
12/12/2021 21:23:36 101.51 100.88 108.3 105.8 107 106.3 115.87 115.48 119.1 113.2 114.4 114.4
12/12/2021 21:23:37 103.5 102.78 108.3 105.8 107 106.3 115.51 115.81 119.1 113.2 114.4 114.4
12/12/2021 21:23:38 103.05 103.36 108.3 105.8 107 106.3 117.19 117.66 119.1 113.2 114.4 114.4
12/12/2021 21:23:39 101.85 102.68 108.3 105.8 107 106.3 113.82 116.22 119.1 113.2 114.4 114.4
12/12/2021 21:23:40 101.96 102.56 108.3 105.7 107 106.3 116.06 116.43 119.1 113.2 114.4 114.4
12/12/2021 21:23:41 101.96 102.21 108.3 105.7 107 106.3 114.54 115.83 119.1 113.2 114.4 114.4
12/12/2021 21:23:42 100.82 102.32 108.3 105.7 107 106.3 115.57 115.85 119.1 113.2 114.4 114.4
12/12/2021 21:23:43 102.38 102.22 107.82 105.7 107 106.3 116.98 116.92 119.1 113.2 114.4 114.4
12/12/2021 21:23:44 101.19 102.44 107.82 105.7 107 106.3 114.97 117.05 119.1 113.2 114.4 114.4
12/12/2021 21:23:45 101.29 101.78 107.82 105.6 107 106.3 112.35 115.66 119.1 113.2 114.4 114.4
12/12/2021 21:23:46 99.35 101.4 107.82 105.6 107 106.3 110.6 113.73 119.1 113.1 114.4 114.4
12/12/2021 21:23:47 104.99 104.28 107.82 105.6 107 106.3 112.05 112.5 119.1 113.1 114.4 114.4
12/12/2021 21:23:48 106.98 106.65 107.82 105.6 107 106.3 118.02 116.53 119.1 113.2 114.4 114.4
12/12/2021 21:23:49 103.06 105.48 107.82 105.6 107 106.3 117.19 117.05 119.1 113.2 114.4 114.4
12/12/2021 21:23:50 103.16 104.12 107.82 105.6 107 106.3 113.82 116.96 119.1 113.2 114.4 114.4
12/12/2021 21:23:51 103.9 104.05 107.82 105.6 107 106.3 113.76 115.2 119.1 113.2 114.4 114.4
12/12/2021 21:23:52 101.68 103.7 107.82 105.6 107 106.3 112 114.58 119.1 113.2 114.4 114.4
12/12/2021 21:23:53 103.39 103.2 106.65 105.6 107 106.3 112.67 113.04 119.1 113.1 114.4 114.4
12/12/2021 21:23:54 101.87 103.26 106.65 105.6 107 106.3 113.15 113.21 119.1 113.1 114.4 114.4
12/12/2021 21:23:55 101.38 102.48 106.65 105.5 107 106.3 114.33 114.16 119.1 113.1 114.4 114.4
12/12/2021 21:23:56 103.77 103.41 106.65 105.5 107 106.3 113.4 114.1 119.1 113.1 114.4 114.4
12/12/2021 21:23:57 103.04 103.49 106.65 105.5 107 106.3 112.74 113.83 119.1 113.1 114.4 114.4
12/12/2021 21:23:58 104.47 104.47 106.65 105.5 107 106.3 112.25 112.85 119.1 113.1 114.4 114.4
12/12/2021 21:23:59 104.12 104.45 106.65 105.5 107 106.3 113.96 113.6 118.76 113.1 114.5 114.4
12/12/2021 21:24:00 102.83 104.39 106.65 105.5 107 106.3 116.22 115.84 118.76 113.1 114.5 114.4
12/12/2021 21:24:01 105.05 104.65 106.65 105.5 107 106.3 114.5 115.89 118.76 113.1 114.5 114.4
12/12/2021 21:24:02 102.09 104.48 106.65 105.5 107 106.3 113.45 114.9 118.76 113.1 114.5 114.4
12/12/2021 21:24:03 103.17 103.24 106.65 105.5 107 106.3 113.9 114.44 117.66 113.1 114.5 114.4
12/12/2021 21:24:04 104.93 104.52 106.65 105.5 107 106.3 112.93 114.08 117.66 113.1 114.5 114.4
12/12/2021 21:24:05 104.14 104.49 106.65 105.5 107 106.3 113.15 113.5 117.66 113.1 114.5 114.4
12/12/2021 21:24:06 105.03 105.17 106.65 105.4 107 106.3 114.84 114.49 117.66 113.1 114.5 114.4
12/12/2021 21:24:07 99.35 104.75 106.65 105.4 107 106.3 112.05 114.37 117.66 113.1 114.5 114.4
12/12/2021 21:24:08 101.49 102.22 106.65 105.4 107 106.3 116.03 115.38 117.05 113.1 114.5 114.4
12/12/2021 21:24:09 104.54 104.4 106.65 105.4 107 106.3 112.76 115.44 117.05 113.1 114.5 114.4
12/12/2021 21:24:10 108.15 107.25 107.25 105.4 107 106.3 112.79 113.93 117.05 113 114.5 114.4
12/12/2021 21:24:11 107.28 107.83 107.83 105.4 107 106.3 114.45 114.02 117.05 113 114.5 114.4
12/12/2021 21:24:12 103.66 106.75 107.83 105.4 107 106.3 113.63 114.43 117.05 113 114.5 114.4
12/12/2021 21:24:13 101.64 104.82 107.83 105.4 107 106.3 112.99 113.51 117.05 113 114.5 114.4
12/12/2021 21:24:14 98.96 103.27 107.83 105.3 107 106.3 111.92 113.39 117.05 113 114.5 114.4
12/12/2021 21:24:15 104.98 104.16 107.83 105.3 107 106.3 112.5 112.72 117.05 113 114.5 114.4
12/12/2021 21:24:16 106.79 106.2 107.83 105.3 107 106.3 113.08 113.01 117.05 113 114.5 114.4
12/12/2021 21:24:17 105.38 106.2 107.83 105.3 107 106.3 113.37 113.4 117.05 113 114.5 114.4
12/12/2021 21:24:18 102.36 106.1 107.83 105.3 107 106.3 113.18 113.57 117.05 113 114.5 114.4
12/12/2021 21:24:19 100.11 103.92 107.83 105.3 107 106.3 114.27 114.29 116.96 113 114.5 114.4
12/12/2021 21:24:20 99.71 101.99 107.83 105.3 107 106.3 113.75 114.3 115.89 113 114.5 114.4
12/12/2021 21:24:21 105.32 103.93 107.83 105.2 107 106.3 114.03 114.55 115.89 113 114.5 114.4
12/12/2021 21:24:22 107.06 106.28 107.83 105.3 107 106.3 113.53 113.85 115.89 113 114.5 114.4
12/12/2021 21:24:23 105.46 106.37 107.83 105.2 107 106.3 114.07 114.48 115.89 113 114.5 114.4
12/12/2021 21:24:24 99.84 105.83 107.83 105.2 106.9 106.3 111.57 113.73 115.89 113 114.5 114.4
12/12/2021 21:24:25 100.93 103.11 107.83 105.2 106.9 106.3 112.48 113.41 115.89 112.9 114.5 114.4
12/12/2021 21:24:26 101.85 102.04 107.83 105.2 106.9 106.3 113.44 113.57 115.89 112.9 114.5 114.4
12/12/2021 21:24:27 103.69 103.29 107.83 105.2 106.9 106.3 116.45 115.98 115.98 113 114.5 114.4
12/12/2021 21:24:28 102.25 103.58 107.83 105.2 106.9 106.3 116.55 116.88 116.88 112.9 114.5 114.4
12/12/2021 21:24:29 104.8 104.39 107.83 105.2 106.9 106.2 113.39 116.24 116.88 112.9 114.5 114.4
12/12/2021 21:24:30 106.67 106.18 107.83 105.2 106.9 106.2 113.51 114.86 116.88 112.9 114.5 114.4
12/12/2021 21:24:31 103.85 106.04 107.83 105.2 106.9 106.2 113.03 114.17 116.88 112.9 114.5 114.4
12/12/2021 21:24:32 104.02 104.77 107.83 105.2 106.9 106.2 112.77 113.41 116.88 112.9 114.5 114.3
12/12/2021 21:24:33 104.11 104.45 107.83 105.2 106.9 106.2 115.44 115.3 116.88 112.9 114.5 114.3
12/12/2021 21:24:34 103.66 104.49 107.83 105.2 106.9 106.2 117.41 116.93 116.93 112.8 114.5 114.3
12/12/2021 21:24:35 102.85 103.95 107.83 105.1 106.9 106.2 113.44 116.99 116.99 112.8 114.5 114.3
12/12/2021 21:24:36 103.53 103.82 107.83 105.1 106.9 106.2 113.72 114.88 116.99 112.8 114.5 114.3
12/12/2021 21:24:37 101.57 103.25 107.83 105.1 106.9 106.2 112.31 114.27 116.99 112.8 114.5 114.3
12/12/2021 21:24:38 101.18 102.35 107.83 105.1 106.9 106.2 111.4 113.13 116.99 112.8 114.5 114.3
12/12/2021 21:24:39 103.4 103.21 107.83 105.1 106.9 106.2 113.73 113.41 116.99 112.8 114.6 114.3
12/12/2021 21:24:40 104.44 104.53 107.83 105.1 106.9 106.2 113.66 113.72 116.99 112.9 114.6 114.3
12/12/2021 21:24:41 100.77 103.21 106.75 105.1 106.9 106.2 114.41 114.5 116.99 112.9 114.6 114.3
12/12/2021 21:24:42 101.71 102.23 106.37 105.1 106.9 106.2 116.71 116.08 116.99 112.9 114.6 114.3
12/12/2021 21:24:43 103.61 103.21 106.37 105.1 106.9 106.2 114.11 115.83 116.99 112.9 114.6 114.3
12/12/2021 21:24:44 103.55 103.67 106.37 105.1 106.9 106.2 113.53 114.97 116.99 112.9 114.6 114.3
12/12/2021 21:24:45 103.53 104.12 106.37 105.1 106.9 106.2 116.02 115.76 116.99 112.9 114.6 114.3
12/12/2021 21:24:46 103.72 103.78 106.37 105.1 106.9 106.2 115.37 116.26 116.99 113 114.6 114.3
12/12/2021 21:24:47 105.38 104.96 106.37 105.1 106.9 106.2 113.22 115.32 116.99 113 114.6 114.3
12/12/2021 21:24:48 105.71 105.83 106.37 105.1 106.9 106.2 113.97 114.35 116.99 113 114.6 114.3
12/12/2021 21:24:49 103.07 105.33 106.37 105.2 106.9 106.2 112.82 114.14 116.99 113 114.6 114.3
12/12/2021 21:24:50 102.58 104.21 106.37 105.1 106.9 106.2 111.7 113.23 116.99 113 114.6 114.3
12/12/2021 21:24:51 100.73 103.1 106.37 105.1 106.9 106.2 113.88 113.51 116.99 113 114.6 114.3
12/12/2021 21:24:52 107.18 106.14 106.37 105.1 106.8 106.2 113.74 114.06 116.99 113 114.6 114.3
12/12/2021 21:24:53 105.52 106.91 106.91 105.1 106.8 106.2 115.18 114.98 116.99 113 114.6 114.3
12/12/2021 21:24:54 106.99 106.67 106.91 105.1 106.8 106.2 113.54 114.9 116.99 113.1 114.6 114.3
12/12/2021 21:24:55 104.11 106.89 106.91 105.1 106.8 106.2 112.86 113.85 116.99 113.1 114.6 114.3
12/12/2021 21:24:56 101.19 104.61 106.91 105.1 106.8 106.2 113.69 113.77 116.99 113.1 114.6 114.3
12/12/2021 21:24:57 107.78 106.96 106.96 105.1 106.8 106.2 115.66 115.38 116.99 113.1 114.6 114.3
12/12/2021 21:24:58 103.61 106.47 106.96 105.1 106.8 106.2 115.1 115.33 116.99 113.1 114.6 114.3
12/12/2021 21:24:59 106.28 106.59 106.96 105.1 106.8 106.2 114.8 115.43 116.99 113.1 114.6 114.3
12/12/2021 21:25:00 102.49 105.32 106.96 105 106.8 106.2 115.15 115.41 116.99 113.1 114.6 114.3
12/12/2021 21:25:01 100.79 103.71 106.96 105 106.8 106.2 116.1 115.83 116.99 113.2 114.6 114.3
12/12/2021 21:25:02 102.03 102.19 106.96 105 106.8 106.2 116.79 116.83 116.99 113.2 114.6 114.3
12/12/2021 21:25:03 102.81 102.81 106.96 105 106.8 106.2 116.46 116.89 116.99 113.2 114.6 114.3
12/12/2021 21:25:04 101.78 102.59 106.96 105 106.8 106.2 115.45 116.84 116.99 113.2 114.6 114.3
12/12/2021 21:25:05 100.26 102.14 106.96 105 106.8 106.2 113.53 115.93 116.89 113.2 114.6 114.3
12/12/2021 21:25:06 101.76 101.59 106.96 105 106.8 106.2 113.31 114.49 116.89 113.2 114.6 114.3
12/12/2021 21:25:07 101.43 101.81 106.96 105 106.8 106.2 114.57 114.72 116.89 113.2 114.6 114.3
12/12/2021 21:25:08 102.93 102.45 106.96 105 106.8 106.2 118.84 117.86 117.86 113.3 114.7 114.3
12/12/2021 21:25:09 101.25 102.45 106.96 105 106.8 106.2 114.41 117.6 117.86 113.3 114.7 114.3
12/12/2021 21:25:10 106.77 105.41 106.96 105 106.8 106.2 113.52 115.95 117.86 113.3 114.7 114.3
12/12/2021 21:25:11 104.63 105.92 106.96 105 106.8 106.2 114.98 115.14 117.86 113.2 114.7 114.3
12/12/2021 21:25:12 104.12 104.54 106.96 104.9 106.8 106.2 115.84 115.66 117.86 113.2 114.7 114.3
12/12/2021 21:25:13 108.06 107.2 107.2 104.7 106.8 106.2 114.44 115.46 117.86 113.2 114.7 114.3
12/12/2021 21:25:14 101.96 107.05 107.2 104.6 106.8 106.2 115.71 115.95 117.86 113.2 114.7 114.3
12/12/2021 21:25:15 102.48 104.49 107.2 104.6 106.8 106.2 116.38 116.01 117.86 113.2 114.7 114.3
12/12/2021 21:25:16 101.34 103.54 107.2 104.6 106.8 106.2 115.84 116.73 117.86 113.2 114.7 114.3
12/12/2021 21:25:17 103.35 103.12 107.2 104.6 106.8 106.2 119.53 119.07 119.07 113.2 114.7 114.3
12/12/2021 21:25:18 109.72 109.01 109.01 104.6 106.8 106.2 118.91 120.1 120.1 113.2 114.7 114.3
12/12/2021 21:25:19 107.96 108.85 109.01 104.6 106.8 106.2 114.07 118.45 120.1 113.2 114.7 114.3
12/12/2021 21:25:20 101.55 108.6 109.01 104.6 106.8 106.2 119.29 118.79 120.1 113.2 114.7 114.3
12/12/2021 21:25:21 102.77 105.65 109.01 104.6 106.8 106.2 118.29 119.11 120.1 113.3 114.7 114.3
12/12/2021 21:25:22 100.55 104.11 109.01 104.6 106.8 106.2 115.32 118.34 120.1 113.3 114.7 114.3
12/12/2021 21:25:23 102.7 103.01 109.01 104.6 106.8 106.2 113.82 116.35 120.1 113.2 114.7 114.3
12/12/2021 21:25:24 102.81 103.43 109.01 104.6 106.8 106.2 114.29 115.23 120.1 113.2 114.7 114.3
12/12/2021 21:25:25 100.31 102.66 109.01 104.6 106.8 106.2 112.68 114.95 120.1 113.3 114.7 114.3
12/12/2021 21:25:26 99.9 101.36 109.01 104.6 106.8 106.2 112.53 113.73 120.1 113.2 114.7 114.3
12/12/2021 21:25:27 101.33 101.16 109.01 104.6 106.8 106.2 114.25 114.13 120.1 113.3 114.7 114.3
12/12/2021 21:25:28 99.77 101.04 109.01 104.6 106.8 106.2 112.67 114.34 120.1 113.3 114.7 114.3
12/12/2021 21:25:29 100.38 100.59 109.01 104.5 106.8 106.2 114.61 114.58 120.1 113.3 114.7 114.3
12/12/2021 21:25:30 102.09 101.88 109.01 104.5 106.8 106.2 113.24 114.34 120.1 113.3 114.7 114.3
12/12/2021 21:25:31 102.46 102.13 109.01 104.5 106.7 106.2 113.31 114.1 120.1 113.3 114.7 114.3
12/12/2021 21:25:32 102.81 102.73 109.01 104.5 106.7 106.2 111.21 114.07 120.1 113.3 114.7 114.3
12/12/2021 21:25:33 100.86 102.78 109.01 104.5 106.7 106.2 112.28 112.71 120.1 113.3 114.7 114.3
12/12/2021 21:25:34 101.28 101.58 109.01 104.5 106.7 106.2 112.9 113.21 120.1 113.3 114.7 114.3
12/12/2021 21:25:35 99.68 101.45 109.01 104.5 106.7 106.2 115.09 114.56 120.1 113.3 114.7 114.3
12/12/2021 21:25:36 101.51 101.25 109.01 104.4 106.7 106.2 113.41 114.65 120.1 113.3 114.7 114.3
12/12/2021 21:25:37 102.31 102.06 109.01 104.4 106.7 106.2 112.34 113.64 120.1 113.3 114.7 114.3
12/12/2021 21:25:38 102.1 102.28 109.01 104.4 106.7 106.2 111.75 113.02 120.1 113.3 114.7 114.3
12/12/2021 21:25:39 103.1 102.79 109.01 104.4 106.7 106.2 115.44 114.9 120.1 113.3 114.7 114.3
12/12/2021 21:25:40 102.48 102.97 109.01 104.4 106.7 106.2 114.37 114.89 120.1 113.3 114.7 114.3
12/12/2021 21:25:41 102.86 102.79 109.01 104.4 106.7 106.2 112.61 114 120.1 113.3 114.7 114.3
12/12/2021 21:25:42 103.17 103.3 109.01 104.4 106.7 106.2 112.56 113.5 120.1 113.3 114.7 114.3
12/12/2021 21:25:43 100.27 103 109.01 104.4 106.7 106.2 112.77 113.69 120.1 113.3 114.7 114.3
12/12/2021 21:25:44 101.47 101.8 109.01 104.4 106.7 106.2 112.37 112.56 120.1 113.3 114.7 114.3
12/12/2021 21:25:45 106.41 105.18 109.01 104.4 106.7 106.2 114.55 114.01 120.1 113.3 114.7 114.3
12/12/2021 21:25:46 105.74 105.77 109.01 104.4 106.7 106.2 114.61 114.73 120.1 113.3 114.7 114.3
12/12/2021 21:25:47 108.39 107.94 109.01 104.4 106.7 106.2 114.54 114.76 120.1 113.3 114.7 114.3
12/12/2021 21:25:48 105.99 107.75 108.85 104.4 106.7 106.2 115.53 115.75 119.11 113.4 114.7 114.3
12/12/2021 21:25:49 106.29 106.97 108.6 104.4 106.7 106.2 114.23 115.63 119.11 113.4 114.7 114.3
12/12/2021 21:25:50 101.53 106.4 107.94 104.4 106.7 106.2 113.76 114.84 119.11 113.4 114.7 114.3
12/12/2021 21:25:51 107.15 106.59 107.94 104.4 106.7 106.2 116.21 115.78 118.34 113.4 114.7 114.3
12/12/2021 21:25:52 105.11 106.75 107.94 104.4 106.7 106.2 115.03 115.56 116.35 113.4 114.7 114.3
12/12/2021 21:25:53 106.26 106.6 107.94 104.4 106.7 106.2 113.81 115.23 115.78 113.4 114.7 114.3
12/12/2021 21:25:54 104.83 105.87 107.94 104.4 106.7 106.2 115.03 115 115.78 113.4 114.7 114.3
12/12/2021 21:25:55 102.88 105.32 107.94 104.4 106.7 106.2 111.94 114.76 115.78 113.4 114.7 114.3
12/12/2021 21:25:56 101.37 103.89 107.94 104.4 106.7 106.2 113.71 113.66 115.78 113.4 114.7 114.3
12/12/2021 21:25:57 103.55 103.49 107.94 104.4 106.7 106.2 113.88 113.94 115.78 113.4 114.7 114.3
12/12/2021 21:25:58 104.57 104.25 107.94 104.4 106.7 106.2 113.36 114.09 115.78 113.4 114.7 114.3
12/12/2021 21:25:59 102.87 103.98 107.94 104.4 106.7 106.2 113.3 114.11 115.78 113.4 114.7 114.3
12/12/2021 21:26:00 102.72 103.31 107.94 104.4 106.7 106.2 114.56 114.84 115.78 113.4 114.7 114.3
12/12/2021 21:26:01 103.17 103.43 107.94 104.4 106.7 106.2 117.25 116.73 116.73 113.5 114.7 114.3
12/12/2021 21:26:02 104.92 104.48 107.94 104.4 106.7 106.2 113.41 116.72 116.73 113.5 114.7 114.3
12/12/2021 21:26:03 106.45 105.84 107.94 104.4 106.7 106.2 115.4 115.31 116.73 113.5 114.7 114.3
12/12/2021 21:26:04 108.28 107.87 107.94 104.4 106.7 106.2 116.84 116.4 116.73 113.5 114.7 114.3
12/12/2021 21:26:05 103.94 107.49 107.94 104.4 106.7 106.2 116.3 117.13 117.13 113.5 114.7 114.3
12/12/2021 21:26:06 101.1 105.32 107.94 104.4 106.7 106.2 116.6 116.75 117.13 113.6 114.7 114.3
12/12/2021 21:26:07 105.56 105.27 107.94 104.4 106.7 106.2 114.18 116.52 117.13 113.6 114.7 114.3
12/12/2021 21:26:08 106.06 105.9 107.94 104.4 106.7 106.2 114.16 115.29 117.13 113.6 114.7 114.3
12/12/2021 21:26:09 107.97 107.4 107.94 104.4 106.7 106.2 115.88 115.51 117.13 113.6 114.7 114.3
12/12/2021 21:26:10 103.62 107.23 107.94 104.4 106.7 106.2 117.42 117.13 117.13 113.6 114.7 114.3
12/12/2021 21:26:11 106.06 106.2 107.94 104.4 106.7 106.2 115.24 116.7 117.13 113.6 114.7 114.3
12/12/2021 21:26:12 105.74 107.44 107.94 104.4 106.7 106.2 114.35 115.82 117.13 113.6 114.7 114.3
12/12/2021 21:26:13 104.73 105.45 107.94 104.4 106.7 106.2 112.78 115.09 117.13 113.6 114.7 114.3
12/12/2021 21:26:14 104.31 104.95 107.94 104.4 106.7 106.2 113.72 114.3 117.13 113.6 114.7 114.3
12/12/2021 21:26:15 106.4 106.45 107.94 104.4 106.7 106.2 111.93 113.44 117.13 113.6 114.7 114.3
12/12/2021 21:26:16 100.51 105.23 107.94 104.4 106.7 106.2 111.37 112.61 117.13 113.6 114.7 114.3
12/12/2021 21:26:17 105.8 105.09 107.87 104.4 106.7 106.2 115.45 114.83 117.13 113.6 114.7 114.3
12/12/2021 21:26:18 104.02 105.06 107.87 104.4 106.7 106.2 114.2 114.83 117.13 113.6 114.7 114.3
12/12/2021 21:26:19 103.43 104.34 107.87 104.4 106.7 106.2 111.68 114.42 117.13 113.6 114.7 114.3
12/12/2021 21:26:20 102.43 104.02 107.87 104.4 106.7 106.2 111.54 113.29 117.13 113.6 114.7 114.3
12/12/2021 21:26:21 103.48 103.87 107.87 104.4 106.7 106.2 112.86 112.81 117.13 113.6 114.7 114.3
12/12/2021 21:26:22 107.31 106.72 107.87 104.4 106.7 106.2 115.36 114.83 117.13 113.6 114.7 114.3
12/12/2021 21:26:23 105.7 106.5 107.87 104.4 106.7 106.2 113.52 114.62 117.13 113.6 114.7 114.3
12/12/2021 21:26:24 105.36 106.23 107.87 104.3 106.7 106.2 111.98 113.85 117.13 113.6 114.7 114.3
12/12/2021 21:26:25 102.16 105.54 107.87 104.3 106.7 106.2 113.66 113.79 117.13 113.6 114.7 114.3
12/12/2021 21:26:26 101.59 103.59 107.87 104.3 106.7 106.2 111.84 113.42 117.13 113.6 114.7 114.3
12/12/2021 21:26:27 101.52 102.61 107.87 104.3 106.7 106.2 113.06 113.65 117.13 113.6 114.7 114.3
12/12/2021 21:26:28 103.52 103.17 107.87 104.3 106.7 106.2 112.61 113.04 117.13 113.6 114.7 114.3
12/12/2021 21:26:29 103.2 103.33 107.87 104.3 106.7 106.2 112.53 112.8 117.13 113.6 114.7 114.3
12/12/2021 21:26:30 101.95 103.16 107.87 104.2 106.7 106.2 111.62 112.64 117.13 113.6 114.7 114.3
12/12/2021 21:26:31 99.59 102.36 107.87 104.2 106.7 106.2 113.18 113.68 117.13 113.6 114.7 114.3
12/12/2021 21:26:32 99.12 100.73 107.87 104.2 106.7 106.2 111.83 112.77 117.13 113.6 114.7 114.3
12/12/2021 21:26:33 107.21 106.1 107.87 104.2 106.7 106.2 115.28 114.52 117.13 113.6 114.7 114.3
12/12/2021 21:26:34 107.71 107.43 107.49 104.2 106.7 106.2 114.3 114.78 117.13 113.6 114.7 114.3
12/12/2021 21:26:35 102.94 106.96 107.44 104.2 106.7 106.2 112.98 114.33 117.13 113.6 114.7 114.3
12/12/2021 21:26:36 106.92 106.22 107.44 104.2 106.7 106.2 114.58 114.29 117.13 113.6 114.7 114.3
12/12/2021 21:26:37 106.02 106.42 107.44 104.2 106.7 106.2 112.65 114.16 117.13 113.6 114.7 114.3
12/12/2021 21:26:38 104.25 106.27 107.44 104.2 106.7 106.2 114.1 113.97 117.13 113.6 114.7 114.3
12/12/2021 21:26:39 107.53 107.08 107.44 104.2 106.7 106.2 113.78 114.11 117.13 113.6 114.7 114.3
12/12/2021 21:26:40 105.82 107.11 107.44 104.2 106.7 106.2 113.1 113.82 116.7 113.6 114.7 114.3
12/12/2021 21:26:41 103.52 106.06 107.44 104.2 106.7 106.2 112.95 113.78 115.82 113.6 114.7 114.3
12/12/2021 21:26:42 103.97 104.56 107.43 104.2 106.7 106.2 115.53 115.42 115.42 113.7 114.7 114.3
12/12/2021 21:26:43 106.53 106.08 107.43 104.1 106.7 106.2 113.49 115.44 115.44 113.7 114.7 114.3
12/12/2021 21:26:44 105.06 106.09 107.43 104.1 106.7 106.2 114.88 115.6 115.6 113.7 114.7 114.3
12/12/2021 21:26:45 107.71 107.13 107.43 104.2 106.7 106.2 116.32 115.65 115.65 113.7 114.7 114.3
12/12/2021 21:26:46 104.48 106.77 107.43 104.2 106.7 106.2 114.87 115.78 115.78 113.7 114.7 114.3
12/12/2021 21:26:47 102.13 105.54 107.43 104.2 106.6 106.2 111.99 115.21 115.78 113.7 114.7 114.3
12/12/2021 21:26:48 103.58 103.77 107.43 104.1 106.6 106.2 114.81 115.25 115.78 113.7 114.7 114.3
12/12/2021 21:26:49 102.73 103.86 107.43 104.1 106.6 106.2 113.99 114.15 115.78 113.7 114.7 114.3
12/12/2021 21:26:50 104.84 104.63 107.43 104.2 106.6 106.2 114.33 114.78 115.78 113.7 114.7 114.3
12/12/2021 21:26:51 102.8 104.48 107.43 104.1 106.6 106.2 112.72 114.94 115.78 113.7 114.7 114.3
12/12/2021 21:26:52 104.7 104.6 107.43 104.1 106.6 106.2 113.75 114.11 115.78 113.7 114.7 114.3
12/12/2021 21:26:53 104.39 104.93 107.43 104.1 106.6 106.2 114.42 114.64 115.78 113.7 114.7 114.3
12/12/2021 21:26:54 103.65 104.13 107.43 104.1 106.6 106.2 113.35 114.3 115.78 113.7 114.7 114.3
12/12/2021 21:26:55 101.84 103.79 107.43 104.1 106.6 106.2 112.9 114.61 115.78 113.7 114.6 114.3
12/12/2021 21:26:56 105.85 105.06 107.43 104.1 106.6 106.2 114.81 114.73 115.78 113.7 114.6 114.3
12/12/2021 21:26:57 106.9 106.68 107.43 104.1 106.6 106.2 113.08 114.29 115.78 113.7 114.6 114.3
12/12/2021 21:26:58 103.24 106.24 107.43 104.1 106.6 106.2 112.87 113.91 115.78 113.7 114.6 114.3
12/12/2021 21:26:59 104.97 105.17 107.43 104.1 106.6 106.2 114.96 114.53 115.78 113.7 114.6 114.3
12/12/2021 21:27:00 105.79 105.8 107.43 104.1 106.6 106.2 114.94 114.84 115.78 113.8 114.6 114.3
12/12/2021 21:27:01 106.5 106.41 107.43 104.1 106.6 106.2 115.26 116.17 116.17 113.8 114.6 114.3
12/12/2021 21:27:02 104.66 106.47 107.43 104.1 106.6 106.2 113.24 114.7 116.17 113.8 114.6 114.3
12/12/2021 21:27:03 105.91 106.03 107.43 104.2 106.6 106.2 113.93 114.15 116.17 113.8 114.6 114.3
12/12/2021 21:27:04 106.2 106.25 107.13 104.2 106.6 106.2 112.22 113.92 116.17 113.8 114.6 114.3
12/12/2021 21:27:05 108.44 108.54 108.54 104.2 106.6 106.2 114.64 114.23 116.17 113.8 114.6 114.3
12/12/2021 21:27:06 103.59 107.18 108.54 104.2 106.6 106.2 117.36 116.73 116.73 113.8 114.6 114.3
12/12/2021 21:27:07 107.17 107.17 108.54 104.2 106.6 106.2 113.44 116.54 116.73 113.8 114.6 114.3
12/12/2021 21:27:08 107.9 108.06 108.54 104.2 106.6 106.2 114.94 115.21 116.73 113.8 114.6 114.3
12/12/2021 21:27:09 106.48 108 108.54 104.2 106.6 106.2 114.46 115.49 116.73 113.8 114.6 114.3
12/12/2021 21:27:10 107.03 108.06 108.54 104.2 106.6 106.2 113.62 114.68 116.73 113.8 114.6 114.3
12/12/2021 21:27:11 107.45 107.87 108.54 104.3 106.6 106.2 113.98 114.31 116.73 113.8 114.6 114.3
12/12/2021 21:27:12 101.71 107.16 108.54 104.3 106.6 106.2 116.22 116.54 116.73 113.9 114.6 114.3
12/12/2021 21:27:13 105.41 105.07 108.54 104.3 106.6 106.2 115.32 115.94 116.73 113.9 114.6 114.3
12/12/2021 21:27:14 103.43 105.13 108.54 104.2 106.6 106.2 115.51 116.14 116.73 113.9 114.6 114.3
12/12/2021 21:27:15 104.31 104.37 108.54 104.3 106.6 106.2 113.9 115.56 116.73 113.9 114.6 114.3
12/12/2021 21:27:16 102.99 104.47 108.54 104.3 106.6 106.2 114.46 115.2 116.73 113.9 114.6 114.3
12/12/2021 21:27:17 103.49 104.08 108.54 104.2 106.6 106.2 111.81 114.02 116.73 113.9 114.6 114.3
12/12/2021 21:27:18 101.54 103.27 108.54 104.2 106.5 106.2 111.31 112.91 116.73 113.9 114.6 114.3
12/12/2021 21:27:19 104.64 104.31 108.54 104.2 106.5 106.2 114.03 114.12 116.73 113.9 114.5 114.3
12/12/2021 21:27:20 108.08 107.38 108.54 104.2 106.5 106.2 113.82 114.01 116.73 113.9 114.5 114.3
12/12/2021 21:27:21 106.97 108.05 108.54 104.2 106.5 106.2 114.8 114.81 116.73 113.9 114.5 114.3
12/12/2021 21:27:22 109.81 109.67 109.67 104.2 106.5 106.2 116.59 116.74 116.74 113.9 114.5 114.3
12/12/2021 21:27:23 102.13 108.82 109.67 104.2 106.5 106.2 119.77 118.92 118.92 114 114.5 114.3
12/12/2021 21:27:24 103.04 105.98 109.67 104.2 106.5 106.2 121.97 121.13 121.13 114 114.6 114.3
12/12/2021 21:27:25 104.65 104.7 109.67 104.2 106.5 106.2 123.49 122.93 122.93 114.2 114.6 114.3
12/12/2021 21:27:26 104.88 104.95 109.67 104.2 106.5 106.2 124.16 123.72 123.72 114.3 114.6 114.3
12/12/2021 21:27:27 105.15 105.06 109.67 104.2 106.5 106.2 123.59 123.73 123.73 114.4 114.7 114.3
12/12/2021 21:27:28 104.51 105.05 109.67 104.2 106.5 106.2 123.32 123.62 123.73 114.5 114.7 114.3
12/12/2021 21:27:29 102.84 104.72 109.67 104.2 106.5 106.2 120.16 123.43 123.73 114.6 114.7 114.3
12/12/2021 21:27:30 102.44 103.51 109.67 104.2 106.5 106.2 115.87 121.31 123.73 114.6 114.7 114.3
12/12/2021 21:27:31 106.03 105.76 109.67 104.2 106.4 106.2 113.75 118.55 123.73 114.6 114.7 114.3
12/12/2021 21:27:32 102.81 104.69 109.67 104.2 106.4 106.2 113.81 116.33 123.73 114.6 114.7 114.3
12/12/2021 21:27:33 102.37 103.77 109.67 104.2 106.4 106.2 116.79 116.82 123.73 114.6 114.7 114.3
12/12/2021 21:27:34 102.62 103.5 109.67 104.2 106.4 106.2 117.3 117.83 123.73 114.6 114.7 114.3
12/12/2021 21:27:35 101.77 102.67 109.67 104.2 106.4 106.2 115.64 116.79 123.73 114.6 114.7 114.3
12/12/2021 21:27:36 101.58 102.11 109.67 104.2 106.4 106.2 114.9 116.64 123.73 114.7 114.7 114.3
12/12/2021 21:27:37 101.62 101.98 109.67 104.2 106.4 106.2 111.32 114.92 123.73 114.7 114.7 114.3
12/12/2021 21:27:38 101.26 101.91 109.67 104.2 106.4 106.2 114.51 114.74 123.73 114.7 114.7 114.3
12/12/2021 21:27:39 101.07 101.4 109.67 104.2 106.4 106.2 110.83 113.67 123.73 114.7 114.7 114.3
12/12/2021 21:27:40 100.68 101.24 109.67 104.2 106.4 106.2 114.71 113.98 123.73 114.7 114.7 114.3
12/12/2021 21:27:41 101.08 101.2 109.67 104.2 106.3 106.2 115.66 115.09 123.73 114.7 114.7 114.3
12/12/2021 21:27:42 100.38 101.33 109.67 104.2 106.3 106.2 112.04 115.44 123.73 114.7 114.7 114.3
12/12/2021 21:27:43 107.03 105.64 109.67 104.2 106.3 106.2 115.24 114.69 123.73 114.7 114.6 114.3
12/12/2021 21:27:44 105.54 105.95 109.67 104.2 106.3 106.2 113.87 114.73 123.73 114.7 114.6 114.3
12/12/2021 21:27:45 102.94 105.54 109.67 104.2 106.3 106.2 115.73 115.75 123.73 114.7 114.6 114.3
12/12/2021 21:27:46 104.93 104.62 109.67 104.2 106.3 106.2 115.94 116.04 123.73 114.8 114.6 114.3
12/12/2021 21:27:47 104.21 104.95 109.67 104.2 106.3 106.2 114.66 116.08 123.73 114.8 114.6 114.3
12/12/2021 21:27:48 102.09 104.2 109.67 104.2 106.3 106.2 111.71 114.91 123.73 114.8 114.6 114.3
12/12/2021 21:27:49 101.42 103.02 109.67 104.2 106.3 106.2 111.9 113.28 123.73 114.8 114.6 114.3
12/12/2021 21:27:50 106.64 106.11 109.67 104.2 106.3 106.2 112.76 112.88 123.73 114.8 114.6 114.3
12/12/2021 21:27:51 105.15 105.53 109.67 104.3 106.3 106.2 112.45 113.16 123.73 114.8 114.6 114.3
12/12/2021 21:27:52 102.18 104.85 108.82 104.3 106.3 106.2 111.96 112.58 123.73 114.8 114.6 114.3
12/12/2021 21:27:53 98.55 103.25 106.11 104.3 106.3 106.2 110.48 112.33 123.73 114.8 114.6 114.3
12/12/2021 21:27:54 104.64 103.83 106.11 104.3 106.3 106.2 113.74 112.98 123.73 114.8 114.6 114.3
12/12/2021 21:27:55 104.73 104.47 106.11 104.3 106.3 106.2 114.89 114.6 123.73 114.8 114.6 114.3
12/12/2021 21:27:56 104.04 104.6 106.11 104.3 106.3 106.2 116.38 115.78 123.73 114.8 114.6 114.3
12/12/2021 21:27:57 103.27 104.16 106.11 104.3 106.3 106.2 114.09 115.51 123.62 114.9 114.6 114.3
12/12/2021 21:27:58 102.67 103.57 106.11 104.3 106.3 106.2 114.27 115.2 123.43 114.9 114.6 114.3
12/12/2021 21:27:59 103.39 103.75 106.11 104.3 106.3 106.2 112.18 114.43 121.31 114.9 114.6 114.3
12/12/2021 21:28:00 104.11 103.8 106.11 104.3 106.3 106.2 113.09 113.32 118.55 114.9 114.6 114.3
12/12/2021 21:28:01 105.67 105.2 106.11 104.3 106.3 106.2 112.63 113.28 117.83 114.9 114.6 114.3
12/12/2021 21:28:02 104.56 105.22 106.11 104.3 106.3 106.2 113.36 113.54 117.83 114.9 114.6 114.3
12/12/2021 21:28:03 104.09 105.02 106.11 104.3 106.3 106.2 113.79 114 117.83 114.9 114.6 114.3
12/12/2021 21:28:04 99.86 104.27 106.11 104.3 106.3 106.2 113.03 113.84 116.79 114.9 114.6 114.3
12/12/2021 21:28:05 107.38 106.46 106.46 104.3 106.3 106.2 113.37 113.49 116.64 114.9 114.6 114.3
12/12/2021 21:28:06 107.6 107.21 107.21 104.3 106.3 106.2 113.4 113.81 116.08 114.9 114.6 114.3
12/12/2021 21:28:07 107.24 107.63 107.63 104.3 106.3 106.2 113.95 114.04 116.08 114.9 114.6 114.3
12/12/2021 21:28:08 103.98 107.04 107.63 104.3 106.3 106.2 112.28 113.72 116.08 114.9 114.6 114.3
12/12/2021 21:28:09 104.7 105.65 107.63 104.3 106.3 106.2 112.21 112.87 116.08 114.9 114.6 114.3
12/12/2021 21:28:10 101.66 104.67 107.63 104.3 106.3 106.1 111.38 112.32 116.08 114.9 114.6 114.3
12/12/2021 21:28:11 106.07 105.16 107.63 104.3 106.3 106.2 112.91 112.62 116.08 114.9 114.6 114.3
12/12/2021 21:28:12 107.62 106.97 107.63 104.3 106.3 106.2 114.36 114.12 116.08 115 114.6 114.3
12/12/2021 21:28:13 105.6 106.89 107.63 104.3 106.3 106.2 113.57 113.99 116.08 115 114.6 114.3
12/12/2021 21:28:14 101.14 106.07 107.63 104.3 106.3 106.1 113.05 113.8 116.08 115 114.6 114.3
12/12/2021 21:28:15 102.91 103.6 107.63 104.3 106.3 106.1 112.86 113.69 116.08 115 114.6 114.3
12/12/2021 21:28:16 103.84 104.48 107.63 104.3 106.3 106.1 111.87 113.21 116.08 115 114.6 114.3
12/12/2021 21:28:17 100.53 103.44 107.63 104.3 106.3 106.1 111.06 112.33 115.78 115 114.6 114.3
12/12/2021 21:28:18 105.18 104.8 107.63 104.3 106.3 106.1 112.79 112.57 115.78 115 114.6 114.3
12/12/2021 21:28:19 102.96 104.07 107.63 104.3 106.3 106.1 114.16 113.87 115.78 115 114.6 114.3
12/12/2021 21:28:20 106.63 105.9 107.63 104.3 106.3 106.1 114.49 115.12 115.78 115 114.6 114.3
12/12/2021 21:28:21 103.08 105.78 107.63 104.3 106.3 106.1 113.15 114.16 115.78 115 114.6 114.3
12/12/2021 21:28:22 103.19 104.42 107.63 104.3 106.3 106.1 114.73 114.63 115.78 115 114.6 114.3
12/12/2021 21:28:23 107.11 106.82 107.63 104.3 106.3 106.1 112.28 114.77 115.78 115 114.6 114.3
12/12/2021 21:28:24 108.77 108.53 108.53 104.3 106.3 106.1 113.56 113.57 115.78 115 114.6 114.3
12/12/2021 21:28:25 106.96 107.8 108.53 104.3 106.3 106.1 112.68 113.53 115.78 115 114.6 114.3
12/12/2021 21:28:26 102.91 107.43 108.53 104.3 106.3 106.1 113.03 113.59 115.51 115 114.6 114.3
12/12/2021 21:28:27 106.74 106.62 108.53 104.4 106.3 106.1 110.6 112.85 115.2 115 114.6 114.3
12/12/2021 21:28:28 109.13 108.43 108.53 104.4 106.3 106.1 114.82 113.8 115.12 114.9 114.6 114.3
12/12/2021 21:28:29 108.43 109.14 109.14 104.4 106.3 106.1 114.08 114.26 115.12 114.9 114.6 114.3
12/12/2021 21:28:30 107.98 109.42 109.42 104.4 106.3 106.1 116.89 116.12 116.12 115 114.6 114.3
12/12/2021 21:28:31 103.52 107.45 109.42 104.4 106.3 106.1 115.45 115.95 116.12 114.9 114.6 114.3
12/12/2021 21:28:32 107.48 106.99 109.42 104.5 106.3 106.1 115.86 116.18 116.18 114.9 114.6 114.3
12/12/2021 21:28:33 106.38 107.19 109.42 104.5 106.3 106.1 112.87 116 116.18 114.9 114.6 114.3
12/12/2021 21:28:34 105.16 106.58 109.42 104.5 106.3 106.1 112.71 114.2 116.18 114.9 114.6 114.3
12/12/2021 21:28:35 107.25 107.12 109.42 104.5 106.3 106.1 113.43 113.79 116.18 114.9 114.6 114.3
12/12/2021 21:28:36 106.76 107.06 109.42 104.5 106.3 106.1 114.47 114.55 116.18 114.9 114.6 114.3
12/12/2021 21:28:37 105.74 107.27 109.42 104.5 106.3 106.1 112.04 114.46 116.18 114.9 114.6 114.3
12/12/2021 21:28:38 107.04 107.06 109.42 104.5 106.3 106.1 112.82 113.21 116.18 114.9 114.6 114.3
12/12/2021 21:28:39 108.79 108.35 109.42 104.6 106.3 106.2 113.43 113.81 116.18 114.9 114.6 114.3
12/12/2021 21:28:40 106.09 108.37 109.42 104.6 106.3 106.1 115.22 114.89 116.18 114.9 114.6 114.3
12/12/2021 21:28:41 111.95 110.85 110.85 104.7 106.3 106.2 117.13 116.65 116.65 114.9 114.6 114.3
12/12/2021 21:28:42 107.43 110.64 110.85 104.7 106.3 106.2 115.29 116.53 116.65 114.9 114.6 114.3
12/12/2021 21:28:43 105.17 108.84 110.85 104.7 106.3 106.2 115.99 116.43 116.65 114.9 114.6 114.3
12/12/2021 21:28:44 106.19 107.09 110.85 104.7 106.3 106.2 115.41 116.06 116.65 114.9 114.6 114.3
12/12/2021 21:28:45 106.02 106.66 110.85 104.7 106.3 106.2 113.47 115.54 116.65 114.9 114.6 114.3
12/12/2021 21:28:46 105.32 106.13 110.85 104.7 106.3 106.1 112.8 114.16 116.65 114.9 114.6 114.3
12/12/2021 21:28:47 106.45 106.6 110.85 104.7 106.3 106.1 113.03 113.58 116.65 114.9 114.6 114.3
12/12/2021 21:28:48 107.03 106.72 110.85 104.7 106.3 106.1 113.44 113.76 116.65 114.9 114.6 114.3
12/12/2021 21:28:49 105.99 107.06 110.85 104.7 106.3 106.1 114.92 114.51 116.65 114.8 114.6 114.3
12/12/2021 21:28:50 105.01 106.02 110.85 104.8 106.3 106.1 113.55 114.48 116.65 114.8 114.6 114.3
12/12/2021 21:28:51 105.92 106.35 110.85 104.8 106.2 106.1 113.66 114.29 116.65 114.8 114.6 114.3
12/12/2021 21:28:52 106.53 106.61 110.85 104.8 106.2 106.1 115.43 115.25 116.65 114.9 114.6 114.3
12/12/2021 21:28:53 105.01 107.14 110.85 104.8 106.2 106.1 114.33 115.55 116.65 114.9 114.6 114.3
12/12/2021 21:28:54 102.42 105.21 110.85 104.8 106.2 106.1 118.46 117.65 117.65 114.9 114.6 114.3
12/12/2021 21:28:55 105.29 105.24 110.85 104.8 106.2 106.1 114.7 117.41 117.65 114.9 114.6 114.3
12/12/2021 21:28:56 107.71 106.81 110.85 104.8 106.2 106.1 113.21 115.73 117.65 114.9 114.6 114.3
12/12/2021 21:28:57 103.13 106.79 110.85 104.8 106.2 106.1 113.04 114.47 117.65 114.9 114.6 114.3
12/12/2021 21:28:58 103.14 104.82 110.85 104.8 106.2 106.1 111.55 113.89 117.65 114.9 114.6 114.3
12/12/2021 21:28:59 102.33 103.84 110.85 104.8 106.2 106.1 114.59 113.86 117.65 114.9 114.6 114.3
12/12/2021 21:29:00 100.5 102.86 110.85 104.8 106.2 106.1 115.99 115.48 117.65 114.9 114.6 114.3
12/12/2021 21:29:01 106.91 106.01 110.85 104.8 106.2 106.1 113.72 115.85 117.65 114.9 114.5 114.3
12/12/2021 21:29:02 103.32 105.27 110.85 104.8 106.2 106.1 114.21 114.55 117.65 114.9 114.5 114.3
12/12/2021 21:29:03 107.09 106.7 110.85 104.8 106.2 106.1 115.04 114.98 117.65 114.9 114.5 114.3
12/12/2021 21:29:04 105.87 106.8 110.85 104.8 106.2 106.1 117.51 117.02 117.65 114.9 114.5 114.2
12/12/2021 21:29:05 107.61 107.56 110.85 104.8 106.2 106.1 116.54 117.1 117.65 114.9 114.5 114.2
12/12/2021 21:29:06 106.67 107.7 110.85 104.8 106.2 106.1 116.7 117.11 117.65 114.9 114.5 114.2
12/12/2021 21:29:07 108.29 107.95 110.85 104.9 106.2 106.1 112.66 116.83 117.65 114.9 114.5 114.2
12/12/2021 21:29:08 107.07 107.9 110.85 104.9 106.2 106.1 113.35 114.85 117.65 114.9 114.5 114.2
12/12/2021 21:29:09 106.15 107.35 110.85 104.9 106.2 106.1 112.67 114.14 117.65 114.9 114.5 114.2
12/12/2021 21:29:10 101.12 106.7 110.85 104.9 106.2 106.1 113.94 114.2 117.65 114.9 114.5 114.2
12/12/2021 21:29:11 100.57 104.11 110.64 104.9 106.2 106.1 115.84 115.27 117.65 114.9 114.5 114.2
12/12/2021 21:29:12 107.21 106.4 108.84 104.9 106.2 106.1 118.26 117.86 117.86 114.9 114.5 114.2
12/12/2021 21:29:13 107.77 107.66 107.95 104.9 106.2 106.1 113.96 116.83 117.86 114.9 114.5 114.2
12/12/2021 21:29:14 112.38 111.4 111.4 105 106.2 106.1 113.5 115.26 117.86 114.9 114.5 114.2
12/12/2021 21:29:15 105.73 110.54 111.4 105 106.2 106.1 109.7 114.04 117.86 114.9 114.5 114.2
12/12/2021 21:29:16 106.79 107.89 111.4 105 106.2 106.1 111.93 112.26 117.86 114.9 114.5 114.2
12/12/2021 21:29:17 106.74 107.78 111.4 105 106.2 106.1 111.19 112.08 117.86 114.9 114.5 114.2
12/12/2021 21:29:18 102.4 106.75 111.4 105 106.2 106.1 113.42 113.03 117.86 114.9 114.5 114.2
12/12/2021 21:29:19 96.6 104.39 111.4 105 106.1 106.1 109.06 113.43 117.86 114.9 114.5 114.2
12/12/2021 21:29:20 108.6 107.87 111.4 105 106.2 106.1 110.88 111.36 117.86 114.9 114.5 114.2
12/12/2021 21:29:21 108.82 109.52 111.4 105 106.2 106.1 110.29 111.91 117.86 114.9 114.5 114.2
12/12/2021 21:29:22 104.47 107.78 111.4 105 106.2 106.1 108.98 110.2 117.86 114.9 114.5 114.2
12/12/2021 21:29:23 104.23 106.24 111.4 105 106.2 106.1 108.46 109.65 117.86 114.9 114.5 114.2
12/12/2021 21:29:24 103.53 104.95 111.4 105 106.1 106.1 107.41 109.24 117.86 114.9 114.5 114.2
12/12/2021 21:29:25 105.34 105.6 111.4 105 106.1 106.1 109.88 109.46 117.86 114.9 114.5 114.2
12/12/2021 21:29:26 107.32 106.55 111.4 105 106.1 106.1 110.33 110.03 117.86 114.9 114.5 114.2
12/12/2021 21:29:27 108.96 108.64 111.4 105.1 106.1 106.1 111.73 111.32 117.86 114.9 114.5 114.2
12/12/2021 21:29:28 105.93 108.84 111.4 105.1 106.1 106.1 107.99 111.42 117.86 114.9 114.5 114.2
12/12/2021 21:29:29 105.29 107.2 111.4 105.1 106.1 106.1 109 109.84 117.86 114.9 114.4 114.2
12/12/2021 21:29:30 105.72 106.62 111.4 105.1 106.1 106.1 110.28 110.79 117.86 114.8 114.4 114.2
12/12/2021 21:29:31 102.19 105.78 111.4 105.1 106.1 106.1 108.47 109.78 117.86 114.8 114.4 114.2
12/12/2021 21:29:32 104.58 104.8 111.4 105.1 106.1 106.1 109.98 109.95 117.86 114.8 114.4 114.2
12/12/2021 21:29:33 110.09 108.89 111.4 105.1 106.1 106.1 111.87 111.26 117.86 114.8 114.4 114.2
12/12/2021 21:29:34 105.06 108.66 111.4 105.1 106.1 106.1 110.71 111.44 117.86 114.8 114.4 114.2
12/12/2021 21:29:35 101.96 106.83 111.4 105.1 106.1 106.1 109.54 111.1 117.86 114.8 114.4 114.2
12/12/2021 21:29:36 106.29 106.49 111.4 105.1 106.1 106.1 109.72 110.23 117.86 114.8 114.4 114.2
12/12/2021 21:29:37 98.02 106.07 111.4 105.1 106.1 106.1 104.45 110.29 117.86 114.8 114.4 114.2
12/12/2021 21:29:38 89.33 102.56 111.4 105.1 106.1 106.1 89.98 107.11 117.86 114.8 114.4 114.2
12/12/2021 21:29:39 92.1 98.7 111.4 105.1 106.1 106.1 92.04 103.02 117.86 114.8 114.4 114.2
12/12/2021 21:29:40 88.65 95.87 111.4 105.1 106.1 106.1 90.16 99.35 117.86 114.8 114.4 114.2
12/12/2021 21:29:41 111.82 109.41 111.4 105.1 106.1 106.1 113.34 111.3 117.86 114.8 114.4 114.2
12/12/2021 21:29:42 107.91 109.41 111.4 105.2 106.1 106.1 111.26 111.53 116.83 114.7 114.4 114.2
12/12/2021 21:29:43 104.5 108.52 111.4 105.2 106.1 106.1 109.5 111.54 115.26 114.7 114.4 114.2
12/12/2021 21:29:44 103.56 106.45 110.54 105.2 106.1 106.1 106.17 109.87 114.04 114.7 114.4 114.2
12/12/2021 21:29:45 105.14 106.35 109.52 105.2 106.1 106.1 109.31 109.76 113.43 114.7 114.4 114.2
12/12/2021 21:29:46 103.94 104.94 109.52 105.2 106.1 106.1 106.75 108.63 113.43 114.7 114.4 114.2
12/12/2021 21:29:47 105.61 106.76 109.52 105.2 106.1 106.1 107.97 109.46 113.43 114.7 114.4 114.2
12/12/2021 21:29:48 106.67 106.08 109.52 105.2 106.1 106.1 110.94 110.14 113.43 114.7 114.4 114.2
12/12/2021 21:29:49 96.86 105.93 109.52 105.2 106.1 106.1 101.25 109.83 111.91 114.7 114.3 114.2
12/12/2021 21:29:50 104.57 104.54 109.52 105.2 106.1 106.1 109.25 108.81 111.91 114.7 114.3 114.2
12/12/2021 21:29:51 105.16 105.37 109.41 105.2 106.1 106.1 106.91 108.76 111.54 114.7 114.3 114.2
12/12/2021 21:29:52 111.05 109.75 109.75 105.2 106.1 106.1 112.29 111.27 111.54 114.7 114.3 114.2
12/12/2021 21:29:53 108.87 109.86 109.86 105.2 106.1 106.1 111.9 111.83 111.83 114.6 114.3 114.2
12/12/2021 21:29:54 107.09 109.4 109.86 105.2 106.1 106.1 110.09 111.89 111.89 114.6 114.3 114.2
12/12/2021 21:29:55 113.87 112.88 112.88 105.3 106.1 106.1 114.63 113.78 113.78 114.6 114.3 114.2
12/12/2021 21:29:56 106.78 112.05 112.88 105.3 106.1 106.1 110.21 113.23 113.78 114.6 114.3 114.2
12/12/2021 21:29:57 111.03 111.22 112.88 105.4 106.1 106.1 111.79 112.41 113.78 114.6 114.3 114.2
12/12/2021 21:29:58 106.77 110.19 112.88 105.4 106.1 106.1 109.35 111.74 113.78 114.6 114.3 114.2
12/12/2021 21:29:59 99.27 107.89 112.88 105.4 106.1 106.1 102.77 109.76 113.78 114.6 114.3 114.2
12/12/2021 21:30:00 108.06 107.32 112.88 105.4 106.1 106.1 110.88 109.92 113.78 114.6 114.3 114.2
12/12/2021 21:30:01 106.15 106.97 112.88 105.4 106.1 106.1 110.67 110.8 113.78 114.6 114.3 114.2
12/12/2021 21:30:02 104.14 107.18 112.88 105.4 106.1 106.1 105.77 110.09 113.78 114.6 114.3 114.2
12/12/2021 21:30:03 108.98 107.72 112.88 105.4 106.1 106.1 111.07 109.92 113.78 114.5 114.3 114.2
12/12/2021 21:30:04 105.16 107.3 112.88 105.4 106.1 106.1 108.67 110.34 113.78 114.5 114.3 114.2
12/12/2021 21:30:05 106.33 106.29 112.88 105.4 106.1 106.1 109.77 109.68 113.78 114.5 114.3 114.2
12/12/2021 21:30:06 110.71 109.6 112.88 105.5 106.1 106.1 112.72 111.96 113.78 114.5 114.3 114.2
12/12/2021 21:30:07 108.42 109.51 112.88 105.5 106.1 106.1 110.07 111.94 113.78 114.5 114.3 114.2
12/12/2021 21:30:08 104.8 108.8 112.88 105.5 106.1 106.1 107.66 110.79 113.78 114.5 114.3 114.2
12/12/2021 21:30:09 99.57 106.79 112.88 105.5 106 106.1 101.65 108.96 113.78 114.5 114.3 114.2
12/12/2021 21:30:10 111.45 109.83 112.88 105.6 106.1 106.1 112.47 110.95 113.78 114.4 114.3 114.2
12/12/2021 21:30:11 107.79 109.72 112.88 105.6 106.1 106.1 111.16 111.32 113.78 114.4 114.3 114.2
12/12/2021 21:30:12 102.63 108.37 112.88 105.6 106 106.1 107.31 111.02 113.78 114.4 114.3 114.2
12/12/2021 21:30:13 104.69 105.89 112.88 105.6 106 106.1 108.1 109.08 113.78 114.4 114.3 114.2
12/12/2021 21:30:14 97.46 104.72 112.88 105.5 106 106.1 100.16 108.27 113.78 114.4 114.3 114.2
12/12/2021 21:30:15 93.27 101.74 112.88 105.5 106 106.1 93.11 105.02 113.78 114.4 114.3 114.2
12/12/2021 21:30:16 101.93 101.38 112.88 105.5 106 106.1 109.22 107.76 113.78 114.4 114.3 114.2
12/12/2021 21:30:17 107.19 106.32 112.88 105.6 106 106.1 108.32 108.41 113.78 114.3 114.3 114.2
12/12/2021 21:30:18 106.26 106.64 112.88 105.5 106 106.1 109.55 109.44 113.78 114.3 114.3 114.2
12/12/2021 21:30:19 105.55 107.52 112.88 105.5 106 106.1 110.06 110.19 113.78 114.3 114.3 114.2
12/12/2021 21:30:20 102.49 105.47 112.88 105.5 106 106.1 106.54 109.63 113.78 114.2 114.3 114.2
12/12/2021 21:30:21 102.15 104.32 112.88 105.5 106 106.1 107.79 108.42 113.78 114.2 114.3 114.2
12/12/2021 21:30:22 103.79 104.05 112.88 105.5 106 106.1 107.78 108.38 113.78 114.2 114.3 114.2
12/12/2021 21:30:23 106.81 106.03 112.88 105.5 106 106.1 111.14 110.34 113.78 114.2 114.3 114.2
12/12/2021 21:30:24 106.8 106.67 112.88 105.6 106 106.1 109.62 110.4 113.78 114.2 114.3 114.2
12/12/2021 21:30:25 107.15 107.31 112.05 105.6 106 106.1 108.75 109.78 113.23 114.1 114.3 114.2
12/12/2021 21:30:26 107.36 107.48 111.22 105.6 106 106.1 110.57 110.2 112.41 114.1 114.3 114.2
12/12/2021 21:30:27 108.92 108.56 110.19 105.6 106 106.1 110.54 110.55 111.96 114.1 114.3 114.2
12/12/2021 21:30:28 109.9 109.67 109.83 105.6 106 106.1 112.31 111.99 111.99 114.1 114.3 114.2
12/12/2021 21:30:29 108.2 110.01 110.01 105.7 106 106.1 111.08 112.38 112.38 114.1 114.3 114.2
12/12/2021 21:30:30 105.55 108.59 110.01 105.7 106 106.1 111.87 112.3 112.38 114.1 114.2 114.2
12/12/2021 21:30:31 102.25 106.89 110.01 105.7 106 106.1 113.98 113.5 113.5 114.1 114.3 114.2
12/12/2021 21:30:32 113.13 111.68 111.68 105.7 106 106.1 116.26 115.36 115.36 114.1 114.3 114.2
12/12/2021 21:30:33 110.31 112.29 112.29 105.8 106 106.1 114.15 115.58 115.58 114.1 114.3 114.2
12/12/2021 21:30:34 108.54 110.56 112.29 105.8 106 106.1 113.54 114.79 115.58 114.1 114.3 114.2
12/12/2021 21:30:35 108.2 109.76 112.29 105.8 106 106.1 112.45 113.91 115.58 114.1 114.3 114.2
12/12/2021 21:30:36 105.98 108.69 112.29 105.8 106 106.1 112.5 112.93 115.58 114.1 114.3 114.2
12/12/2021 21:30:37 105.27 107.2 112.29 105.8 106 106.1 112.76 113.86 115.58 114.1 114.3 114.2
12/12/2021 21:30:38 105.12 106.05 112.29 105.8 106 106.1 113.33 113.2 115.58 114.1 114.3 114.2
12/12/2021 21:30:39 106.71 106.53 112.29 105.9 106.1 106.1 111.65 113.07 115.58 114.1 114.3 114.2
12/12/2021 21:30:40 104.45 106.37 112.29 105.9 106 106.1 114.62 113.8 115.58 114.1 114.3 114.2
12/12/2021 21:30:41 105.06 105.47 112.29 105.9 106 106.1 112.72 114.11 115.58 114.1 114.3 114.2
12/12/2021 21:30:42 104.7 105.68 112.29 105.9 106 106.1 111.58 113.15 115.58 114.1 114.3 114.2
12/12/2021 21:30:43 102.78 104.93 112.29 105.9 106 106.1 112.02 112.3 115.58 114.1 114.3 114.2
12/12/2021 21:30:44 103.89 103.94 112.29 105.9 106 106.1 114.01 113.75 115.58 114.1 114.3 114.2
12/12/2021 21:30:45 103.77 104.27 112.29 105.9 106 106.1 115.38 115.14 115.58 114.1 114.3 114.2
12/12/2021 21:30:46 102.31 103.97 112.29 105.9 106 106.1 115.3 115.92 115.92 114.1 114.3 114.2
12/12/2021 21:30:47 101.52 102.72 112.29 105.8 106 106.1 112.52 114.93 115.92 114.1 114.3 114.2
12/12/2021 21:30:48 103.86 103.66 112.29 105.8 106 106.1 115.67 115.53 115.92 114.1 114.3 114.2
12/12/2021 21:30:49 104.2 104.02 112.29 105.8 106 106.1 112.83 114.78 115.92 114.1 114.3 114.2
12/12/2021 21:30:50 102.69 104.13 112.29 105.8 106 106.1 112.64 113.62 115.92 114.1 114.3 114.2
12/12/2021 21:30:51 110.34 109.31 112.29 105.9 106 106.1 115.27 114.48 115.92 114.1 114.3 114.2
12/12/2021 21:30:52 104.2 109.25 112.29 105.9 106 106.1 114.21 114.53 115.92 114.1 114.3 114.2
12/12/2021 21:30:53 103.83 106.81 112.29 105.8 106 106.1 114.37 114.72 115.92 114.1 114.3 114.2
12/12/2021 21:30:54 104.91 105.2 112.29 105.8 106 106.1 113.71 114.6 115.92 114.1 114.3 114.2
12/12/2021 21:30:55 106.85 106.6 112.29 105.9 106 106.1 115.36 115.23 115.92 114.1 114.3 114.2
12/12/2021 21:30:56 105.6 106.46 112.29 105.9 106 106.1 113.27 114.91 115.92 114.1 114.3 114.2
12/12/2021 21:30:57 103.33 106.1 112.29 105.9 106 106.1 113 114.04 115.92 114.1 114.3 114.2
12/12/2021 21:30:58 103.85 104.7 112.29 105.9 106 106.1 113.67 113.94 115.92 114.1 114.2 114.2
12/12/2021 21:30:59 105.17 105.24 112.29 105.9 106 106.1 113.46 113.64 115.92 114.1 114.2 114.2
12/12/2021 21:31:00 106.37 106.47 112.29 105.9 106 106.1 114.2 114.44 115.92 114.1 114.2 114.2
12/12/2021 21:31:01 103.61 105.43 112.29 105.9 106 106.1 112.28 113.78 115.92 114.1 114.2 114.2
12/12/2021 21:31:02 105.51 105.72 112.29 105.9 106 106.1 113.98 114.15 115.92 114.1 114.2 114.2
12/12/2021 21:31:03 108.44 107.52 110.56 105.9 106 106.1 114.2 114.25 115.92 114.1 114.2 114.2
12/12/2021 21:31:04 108.02 108.61 109.76 105.9 106 106.1 112.91 113.98 115.92 114.1 114.2 114.2
12/12/2021 21:31:05 106.71 107.3 109.31 105.9 106 106.1 112.43 113.83 115.92 114.1 114.2 114.2
12/12/2021 21:31:06 105.65 107.14 109.31 105.9 106 106.1 115.22 114.57 115.92 114.1 114.2 114.2
12/12/2021 21:31:07 103.78 106.22 109.31 105.9 106 106.1 115 115.48 115.92 114.1 114.2 114.2
12/12/2021 21:31:08 106.07 105.88 109.31 105.9 106 106.1 114.83 115.64 115.92 114.1 114.2 114.2
12/12/2021 21:31:09 107.11 106.98 109.31 105.9 106 106.1 114.31 114.88 115.92 114.1 114.2 114.2
12/12/2021 21:31:10 105.83 106.69 109.31 105.9 106 106.1 113.23 114.49 115.92 114 114.2 114.2
12/12/2021 21:31:11 111.36 110.47 110.47 105.9 106 106.1 114.28 114.2 115.92 114 114.2 114.2
12/12/2021 21:31:12 106.85 110.33 110.47 105.9 106 106.1 114.8 114.79 115.92 114 114.2 114.2
12/12/2021 21:31:13 105.61 108.62 110.47 105.9 106 106.1 114.58 114.95 115.92 114 114.2 114.2
12/12/2021 21:31:14 105.56 107.05 110.47 105.9 106 106.1 114.03 115.07 115.92 114 114.2 114.2
12/12/2021 21:31:15 106.1 106.44 110.47 105.9 106 106.1 112.86 114.24 115.92 114 114.2 114.2
12/12/2021 21:31:16 104.61 106.56 110.47 106 106 106.1 113.3 114.11 115.64 114.1 114.2 114.2
12/12/2021 21:31:17 106.92 106.44 110.47 106 106 106.1 112.64 113.52 115.64 114 114.2 114.2
12/12/2021 21:31:18 108.01 107.99 110.47 106 106 106.1 114.64 114.29 115.64 114 114.2 114.2
12/12/2021 21:31:19 107.94 108.38 110.47 106 106 106.1 113.89 114.94 115.64 114.1 114.1 114.2
12/12/2021 21:31:20 105.1 107.83 110.47 106 106 106.1 115.64 115.38 115.64 114.1 114.1 114.2
12/12/2021 21:31:21 103.76 106.83 110.47 106 106 106.1 114.09 115.29 115.64 114.1 114.1 114.2
12/12/2021 21:31:22 109.58 108.75 110.47 106 106 106.1 114.13 114.73 115.64 114.1 114.1 114.2
12/12/2021 21:31:23 110.45 110.04 110.47 106 106 106.1 114.21 115.03 115.64 114.1 114.1 114.2
12/12/2021 21:31:24 106.32 109.64 110.47 106 106 106.1 113.38 114.28 115.64 114.1 114.1 114.2
12/12/2021 21:31:25 108.34 108.55 110.47 106.1 106 106.1 113.62 114.05 115.64 114.1 114.1 114.2
12/12/2021 21:31:26 109.83 109.5 110.47 106.1 106 106.1 113.5 114.28 115.64 114.1 114.1 114.2
12/12/2021 21:31:27 108.92 109.5 110.47 106.1 106 106.1 114.71 114.45 115.64 114.1 114.1 114.2
12/12/2021 21:31:28 111.54 111.07 111.07 106.1 106 106.1 114.31 114.7 115.64 114.1 114.1 114.2
12/12/2021 21:31:29 110.61 111.43 111.43 106.2 106 106.1 113.45 114.26 115.64 114.1 114.1 114.2
12/12/2021 21:31:30 107.58 110.74 111.43 106.2 106 106.1 113.56 114.11 115.64 114.1 114.1 114.2
12/12/2021 21:31:31 111.26 111.28 111.43 106.2 106 106.2 114.03 114.29 115.64 114.1 114.1 114.2
12/12/2021 21:31:32 108.65 111.26 111.43 106.3 106 106.2 112.69 114.2 115.64 114.1 114.1 114.2
12/12/2021 21:31:33 108.41 110.01 111.43 106.3 106 106.2 112.81 113.96 115.64 114.1 114.1 114.2
12/12/2021 21:31:34 109.88 109.76 111.43 106.3 106 106.2 113.2 113.06 115.64 114.1 114.1 114.2
12/12/2021 21:31:35 109.04 109.72 111.43 106.3 106 106.2 112.98 113.12 115.64 114.1 114.1 114.2
12/12/2021 21:31:36 105.81 109.13 111.43 106.3 106 106.2 114.78 114.38 115.64 114.1 114.1 114.2
12/12/2021 21:31:37 108.31 108.27 111.43 106.3 106 106.2 112.88 114.72 115.64 114.1 114.1 114.2
12/12/2021 21:31:38 108.43 109.19 111.43 106.3 106 106.2 113.63 113.68 115.38 114.1 114.1 114.2
12/12/2021 21:31:39 109.14 109.03 111.43 106.3 106 106.2 113.8 113.94 115.38 114.1 114.1 114.2
12/12/2021 21:31:40 105.49 108.42 111.43 106.3 106 106.2 113.16 114.12 115.38 114.1 114.1 114.2
12/12/2021 21:31:41 109.36 108.9 111.43 106.3 106 106.2 115.33 114.95 115.38 114.1 114.1 114.2
12/12/2021 21:31:42 107.76 109.67 111.43 106.4 106 106.2 114.23 115.17 115.38 114.1 114.1 114.2
12/12/2021 21:31:43 107.86 108.42 111.43 106.4 106 106.2 113.52 114.34 115.38 114.1 114.1 114.2
12/12/2021 21:31:44 106.51 108.04 111.43 106.4 106 106.2 115.11 114.98 115.38 114.1 114.1 114.2
12/12/2021 21:31:45 107.29 107.94 111.43 106.4 106 106.2 114.08 114.76 115.38 114.1 114.1 114.2
12/12/2021 21:31:46 101.96 107.42 111.43 106.4 106 106.2 111.78 114.44 115.38 114.1 114.1 114.2
12/12/2021 21:31:47 110.84 109.7 111.43 106.4 106 106.2 113.82 114.03 115.38 114.1 114.1 114.2
12/12/2021 21:31:48 109.06 109.57 111.43 106.4 106 106.2 114.91 114.47 115.38 114.1 114.1 114.2
12/12/2021 21:31:49 108.6 109.09 111.43 106.4 106 106.2 114.88 115.27 115.38 114.1 114.1 114.2
12/12/2021 21:31:50 108.88 109.56 111.43 106.5 106 106.2 115.02 115.5 115.5 114.1 114.1 114.2
12/12/2021 21:31:51 109.43 110.06 111.43 106.5 106 106.2 114.38 115.24 115.5 114.1 114.1 114.2
12/12/2021 21:31:52 105.15 108.83 111.43 106.5 106 106.2 112.7 114.37 115.5 114.1 114.1 114.2
12/12/2021 21:31:53 104.94 106.83 111.43 106.5 106 106.2 112.83 113.7 115.5 114.1 114.1 114.2
12/12/2021 21:31:54 109.85 108.85 111.43 106.5 106 106.2 114.61 114.22 115.5 114.1 114.1 114.2
12/12/2021 21:31:55 107.98 108.65 111.43 106.5 106 106.2 114.19 114.37 115.5 114.1 114.1 114.2
12/12/2021 21:31:56 109.94 109.45 111.43 106.5 106 106.2 113.91 114.33 115.5 114.1 114.1 114.2
12/12/2021 21:31:57 110.99 110.86 111.43 106.6 106 106.2 114.36 114.55 115.5 114.1 114.1 114.2
12/12/2021 21:31:58 104.97 110.63 111.43 106.6 106 106.2 112.51 114.21 115.5 114.1 114.1 114.2
12/12/2021 21:31:59 105.35 107.9 111.28 106.6 106 106.2 112.26 113.57 115.5 114.1 114.1 114.2
12/12/2021 21:32:00 111.67 111.14 111.28 106.6 106 106.2 115 114.49 115.5 114.1 114.1 114.2
12/12/2021 21:32:01 112.98 112.93 112.93 106.6 106 106.2 115.11 115.18 115.5 114.1 114.1 114.2
12/12/2021 21:32:02 112.4 112.75 112.93 106.7 106.1 106.2 115.31 115.3 115.5 114.1 114.1 114.2
12/12/2021 21:32:03 109.97 112.74 112.93 106.7 106.1 106.2 112.61 115.28 115.5 114.1 114.1 114.2
12/12/2021 21:32:04 107.66 111.02 112.93 106.7 106.1 106.2 114.35 114.51 115.5 114.1 114.1 114.2
12/12/2021 21:32:05 103.47 109.34 112.93 106.7 106.1 106.2 114.77 114.54 115.5 114.1 114.1 114.2
12/12/2021 21:32:06 100.84 106.58 112.93 106.7 106.1 106.2 111.61 114.58 115.5 114.1 114.1 114.2
12/12/2021 21:32:07 98.84 103.85 112.93 106.7 106.1 106.2 103.46 112.6 115.5 114.1 114 114.2
12/12/2021 21:32:08 103.41 102.96 112.93 106.7 106.1 106.2 104.49 109.17 115.5 114 114 114.2
12/12/2021 21:32:09 101.26 103.05 112.93 106.7 106.1 106.2 104.4 107.13 115.5 114 114 114.2
12/12/2021 21:32:10 96.79 101.9 112.93 106.6 106 106.2 99.41 105.44 115.5 114 114 114.2
12/12/2021 21:32:11 97.58 99.33 112.93 106.6 106 106.2 102.35 103.01 115.5 114 114 114.2
12/12/2021 21:32:12 106.4 105.14 112.93 106.6 106 106.2 110.45 109.37 115.5 114 114 114.2
12/12/2021 21:32:13 106.26 106.16 112.93 106.6 106 106.2 110.52 110.17 115.5 114 114 114.2
12/12/2021 21:32:14 103.68 105.69 112.93 106.6 106 106.2 110.16 110.45 115.5 113.9 114 114.2
12/12/2021 21:32:15 106.29 106.09 112.93 106.6 106 106.2 107.9 110.09 115.5 113.9 114 114.2
12/12/2021 21:32:16 104.64 106.07 112.93 106.7 106 106.2 107.33 109.01 115.5 113.9 114 114.2
12/12/2021 21:32:17 102.31 105.55 112.93 106.6 106 106.2 108.42 109.19 115.5 113.9 114 114.2
12/12/2021 21:32:18 110.86 109.67 112.93 106.7 106.1 106.2 110.65 110.41 115.5 113.9 114 114.2
12/12/2021 21:32:19 106.16 109.65 112.93 106.7 106.1 106.2 109.05 110.23 115.5 113.9 114 114.2
12/12/2021 21:32:20 105.9 107.14 112.93 106.7 106 106.2 109.14 109.69 115.3 113.9 114 114.2
12/12/2021 21:32:21 111.76 110.49 112.93 106.7 106.1 106.2 113.85 112.74 115.3 113.9 114 114.2
12/12/2021 21:32:22 109.17 110.39 112.93 106.7 106.1 106.2 112.42 112.87 115.3 113.9 114 114.2
12/12/2021 21:32:23 103.2 109.59 112.93 106.7 106.1 106.2 103.56 112.52 115.3 113.8 114 114.2
12/12/2021 21:32:24 110.66 109.74 112.93 106.7 106.1 106.2 112.39 111.69 115.3 113.7 114 114.2
12/12/2021 21:32:25 107.24 109.5 112.93 106.7 106.1 106.2 111.89 111.97 115.3 113.6 114 114.2
12/12/2021 21:32:26 107.42 108.57 112.93 106.8 106.1 106.2 110.99 111.75 115.3 113.5 114 114.2
12/12/2021 21:32:27 105.5 107.37 112.93 106.8 106.1 106.2 109.31 111.07 115.3 113.3 114 114.2
12/12/2021 21:32:28 105.53 106.38 112.93 106.8 106.1 106.2 109.75 110.4 115.3 113.2 113.9 114.2
12/12/2021 21:32:29 97.26 105.84 112.93 106.8 106.1 106.2 98.11 109.88 115.3 113.1 113.9 114.2
12/12/2021 21:32:30 98.38 102.4 112.93 106.7 106 106.2 99.21 106.03 115.3 113.1 113.9 114.2
12/12/2021 21:32:31 97.43 100.46 112.75 106.7 106 106.2 97.54 103.12 115.3 113 113.9 114.2
12/12/2021 21:32:32 99.1 99.6 112.74 106.7 106 106.2 99.44 100.53 115.28 113 113.9 114.2
12/12/2021 21:32:33 99.59 99.87 111.02 106.7 106 106.2 104.83 104.28 114.58 113 113.9 114.2
12/12/2021 21:32:34 104.43 103.35 110.49 106.7 106 106.2 113.95 111.92 114.58 113 113.9 114.2
12/12/2021 21:32:35 102.07 103.33 110.49 106.7 106 106.2 114.42 113.78 114.58 113 113.9 114.2
12/12/2021 21:32:36 98.08 102.5 110.49 106.7 106 106.2 110.95 113.75 113.78 113 113.9 114.2
12/12/2021 21:32:37 103.17 102.49 110.49 106.7 106 106.2 114.73 114.37 114.37 113 113.9 114.2
12/12/2021 21:32:38 101.4 102.7 110.49 106.7 106 106.2 111.57 114.04 114.37 113 113.9 114.2
12/12/2021 21:32:39 101.78 101.84 110.49 106.7 106 106.2 114.12 114.29 114.37 113 113.9 114.2
12/12/2021 21:32:40 99.64 101.83 110.49 106.7 106 106.2 112.44 113.73 114.37 113 113.9 114.2
12/12/2021 21:32:41 100.67 100.83 110.49 106.7 106 106.2 114.57 114.64 114.64 113 113.9 114.2
12/12/2021 21:32:42 102.61 102.17 110.49 106.7 105.9 106.2 112.21 113.89 114.64 113 113.9 114.2
12/12/2021 21:32:43 101.7 102.15 110.49 106.7 105.9 106.2 113.03 113.92 114.64 112.9 113.9 114.2
12/12/2021 21:32:44 102.44 102.39 110.49 106.7 105.9 106.1 114.35 114.26 114.64 112.9 113.9 114.2
12/12/2021 21:32:45 101.69 102.4 110.49 106.7 105.9 106.1 112.77 114.52 114.64 112.9 113.9 114.2
12/12/2021 21:32:46 103.35 103.46 110.49 106.7 105.9 106.1 114.21 114.34 114.64 112.9 113.9 114.2
12/12/2021 21:32:47 102.01 103.25 110.49 106.7 105.9 106.1 112.96 114.65 114.65 112.9 113.9 114.2
12/12/2021 21:32:48 102.03 102.39 110.49 106.7 105.9 106.1 115.04 114.68 114.68 112.9 113.9 114.2
12/12/2021 21:32:49 105.34 104.49 110.49 106.7 105.9 106.1 113.08 115.07 115.07 112.9 113.9 114.2
12/12/2021 21:32:50 102.26 104.4 110.49 106.7 105.9 106.1 113.7 114.42 115.07 112.9 113.9 114.2
12/12/2021 21:32:51 100.92 103.24 110.39 106.7 105.9 106.1 111.85 114.32 115.07 112.9 113.9 114.2
12/12/2021 21:32:52 102.97 102.79 109.74 106.7 105.9 106.1 115.2 114.3 115.07 112.9 113.9 114.2
12/12/2021 21:32:53 103.97 103.67 109.74 106.7 105.9 106.1 111.69 114.3 115.07 112.9 113.9 114.2
12/12/2021 21:32:54 102.69 103.63 109.5 106.7 105.9 106.1 114.33 114.4 115.07 113 113.9 114.2
12/12/2021 21:32:55 102.5 103.76 108.57 106.7 105.9 106.1 112.9 114.15 115.07 112.9 113.9 114.2
12/12/2021 21:32:56 101.77 102.74 107.37 106.7 105.9 106.1 114.25 114.53 115.07 112.9 113.9 114.2
12/12/2021 21:32:57 103.55 103.17 106.38 106.7 105.9 106.1 113.77 114.39 115.07 112.9 113.9 114.2
12/12/2021 21:32:58 102.17 103.31 105.84 106.7 105.9 106.1 113.44 114.43 115.07 112.9 113.9 114.2
12/12/2021 21:32:59 102.55 103.35 104.49 106.7 105.9 106.1 113.12 113.58 115.07 112.9 113.9 114.2
12/12/2021 21:33:00 104.22 104.12 104.49 106.7 105.8 106.1 113.97 114.68 115.07 112.9 113.8 114.2
12/12/2021 21:33:01 102.46 103.13 104.49 106.7 105.8 106.1 113.86 114.1 115.07 112.9 113.8 114.2
12/12/2021 21:33:02 101.04 102.79 104.49 106.7 105.8 106.1 114.19 114.76 115.07 112.9 113.8 114.2
12/12/2021 21:33:03 102.25 102.23 104.49 106.7 105.8 106.1 116.49 116.08 116.08 113 113.8 114.2
12/12/2021 21:33:04 103 102.75 104.49 106.7 105.8 106.1 112.62 115.69 116.08 113 113.8 114.2
12/12/2021 21:33:05 103.9 103.76 104.49 106.7 105.8 106.1 114.59 114.83 116.08 113 113.8 114.2
12/12/2021 21:33:06 101.07 103.24 104.49 106.7 105.8 106.1 111.64 114.75 116.08 113 113.8 114.2
12/12/2021 21:33:07 101.93 102.55 104.49 106.7 105.8 106.1 115.04 114.67 116.08 113 113.8 114.2
12/12/2021 21:33:08 103.37 103.14 104.49 106.7 105.8 106.1 112.14 114.89 116.08 113 113.8 114.2
12/12/2021 21:33:09 106.45 105.65 105.65 106.7 105.8 106.1 115.78 114.94 116.08 113 113.8 114.2
12/12/2021 21:33:10 103.79 105.17 105.65 106.7 105.8 106.1 114.59 115.04 116.08 113 113.8 114.2
12/12/2021 21:33:11 101.54 104.31 105.65 106.6 105.8 106.1 114.66 115.21 116.08 113 113.8 114.2
12/12/2021 21:33:12 104.72 104.51 105.65 106.6 105.8 106.1 113.31 114.9 116.08 113 113.8 114.2
12/12/2021 21:33:13 104.04 104.65 105.65 106.6 105.8 106.1 113.89 114.57 116.08 113 113.8 114.2
12/12/2021 21:33:14 102.52 104.19 105.65 106.6 105.8 106.1 112.38 114.01 116.08 113 113.8 114.2
12/12/2021 21:33:15 103.05 103.72 105.65 106.6 105.8 106.1 113.93 114.46 116.08 113 113.8 114.2
12/12/2021 21:33:16 104.71 104.48 105.65 106.6 105.8 106.1 113.63 113.91 116.08 113 113.8 114.2
12/12/2021 21:33:17 104.05 104.55 105.65 106.6 105.8 106.1 115.17 114.84 116.08 113 113.8 114.2
12/12/2021 21:33:18 104.26 104.43 105.65 106.6 105.8 106.1 115.66 115.73 116.08 113 113.8 114.2
12/12/2021 21:33:19 105.93 105.52 105.65 106.6 105.8 106.1 112.95 115.7 116.08 113 113.8 114.2
12/12/2021 21:33:20 106.6 106.4 106.4 106.6 105.8 106.1 114.14 114.47 116.08 113 113.8 114.2
12/12/2021 21:33:21 104.14 106.17 106.4 106.7 105.8 106.1 111.83 114.5 116.08 113 113.8 114.2
12/12/2021 21:33:22 103.18 104.89 106.4 106.7 105.8 106.1 114.95 114.73 116.08 113 113.8 114.2
12/12/2021 21:33:23 105.48 105.06 106.4 106.6 105.8 106.1 112.49 114.85 116.08 113 113.8 114.2
12/12/2021 21:33:24 105.87 105.74 106.4 106.6 105.8 106.1 114.13 114.2 116.08 113 113.8 114.2
12/12/2021 21:33:25 105.65 106.2 106.4 106.6 105.8 106.1 113.74 114.6 116.08 113 113.8 114.2
12/12/2021 21:33:26 101.56 105.69 106.4 106.6 105.8 106.1 115.17 114.69 116.08 113 113.8 114.2
12/12/2021 21:33:27 104.53 104.42 106.4 106.6 105.8 106.1 112.99 114.78 116.08 113 113.8 114.2
12/12/2021 21:33:28 103.59 104.4 106.4 106.6 105.8 106.1 114.22 114.59 116.08 113 113.8 114.2
12/12/2021 21:33:29 100.53 104.02 106.4 106.6 105.8 106.1 111.7 114.34 116.08 113 113.8 114.2
12/12/2021 21:33:30 102.94 102.92 106.4 106.6 105.8 106.1 115.01 114.98 116.08 113 113.8 114.2
12/12/2021 21:33:31 104.54 104.4 106.4 106.6 105.8 106.1 113.08 114.37 116.08 113 113.8 114.2
12/12/2021 21:33:32 104.23 104.7 106.4 106.6 105.7 106.1 114.88 114.95 116.08 113 113.8 114.2
12/12/2021 21:33:33 105.33 105.57 106.4 106.6 105.7 106.1 115.35 115.47 115.73 113 113.8 114.2
12/12/2021 21:33:34 113.4 112.21 112.21 106.6 105.7 106.1 116.24 116.7 116.7 113 113.8 114.2
12/12/2021 21:33:35 107.74 111.4 112.21 106.6 105.7 106.1 114.21 115.7 116.7 113 113.8 114.2
12/12/2021 21:33:36 107.8 109.37 112.21 106.6 105.7 106.1 112.82 115.05 116.7 113 113.8 114.2
12/12/2021 21:33:37 110.46 110.49 112.21 106.6 105.7 106.1 116.42 116.21 116.7 113 113.8 114.2
12/12/2021 21:33:38 112.63 112.34 112.34 106.7 105.8 106.1 115.32 116.3 116.7 113.1 113.8 114.2
12/12/2021 21:33:39 111.9 112.46 112.46 106.7 105.8 106.1 115.35 115.87 116.7 113.1 113.8 114.2
12/12/2021 21:33:40 111.43 112.24 112.46 106.7 105.8 106.1 114.84 115.76 116.7 113.1 113.8 114.2
12/12/2021 21:33:41 108.4 112.13 112.46 106.7 105.8 106.1 115.2 115.61 116.7 113 113.8 114.2
12/12/2021 21:33:42 107.7 110.14 112.46 106.7 105.8 106.1 114.09 115.72 116.7 113 113.8 114.2
12/12/2021 21:33:43 110.75 110.65 112.46 106.7 105.8 106.1 115.42 115.48 116.7 113 113.8 114.2
12/12/2021 21:33:44 110.05 110.54 112.46 106.8 105.8 106.1 114.83 115.25 116.7 113 113.8 114.2
12/12/2021 21:33:45 108.41 110.44 112.46 106.8 105.8 106.1 116.93 116.55 116.7 113.1 113.8 114.2
12/12/2021 21:33:46 109.88 109.93 112.46 106.8 105.8 106.1 113.41 116.24 116.7 113.1 113.8 114.2
12/12/2021 21:33:47 107.36 109.53 112.46 106.8 105.8 106.1 115.15 115.51 116.7 113.1 113.8 114.2
12/12/2021 21:33:48 105.69 108.35 112.46 106.8 105.8 106.1 115.57 115.66 116.7 113.1 113.8 114.2
12/12/2021 21:33:49 106.1 106.9 112.46 106.8 105.8 106.1 115.45 116.11 116.7 113.1 113.8 114.2
12/12/2021 21:33:50 106.39 106.63 112.46 106.8 105.8 106.1 113.6 115.28 116.7 113.1 113.8 114.2
12/12/2021 21:33:51 103.07 106.51 112.46 106.8 105.8 106.1 114.23 115.22 116.7 113.1 113.8 114.2
12/12/2021 21:33:52 103.42 104.42 112.46 106.8 105.8 106.1 114.71 114.77 116.7 113.1 113.8 114.2
12/12/2021 21:33:53 105.12 104.86 112.46 106.8 105.8 106.1 112.65 114.77 116.7 113.1 113.8 114.2
12/12/2021 21:33:54 104.29 105.12 112.46 106.8 105.8 106.1 114.01 114.18 116.7 113 113.8 114.2
12/12/2021 21:33:55 105.85 105.64 112.46 106.8 105.8 106.1 113.06 114.68 116.7 113 113.8 114.2
12/12/2021 21:33:56 103 105.09 112.46 106.8 105.8 106.1 114.85 114.51 116.7 113 113.8 114.2
12/12/2021 21:33:57 103.77 104.19 112.46 106.8 105.8 106.1 113.17 114.91 116.7 113 113.8 114.2
12/12/2021 21:33:58 105.84 106.01 112.46 106.8 105.8 106.1 114.59 114.79 116.7 113 113.8 114.2
12/12/2021 21:33:59 104.32 105.21 112.46 106.8 105.8 106.1 111.94 114.72 116.7 113 113.8 114.2
12/12/2021 21:34:00 104 104.44 112.46 106.8 105.8 106.1 115.58 114.56 116.7 113 113.8 114.2
12/12/2021 21:34:01 103.14 104.36 112.46 106.8 105.8 106.1 112.66 114.84 116.7 113 113.8 114.2
12/12/2021 21:34:02 106.21 105.69 112.46 106.8 105.8 106.1 115.29 115.18 116.7 113 113.8 114.2
12/12/2021 21:34:03 104.96 105.63 112.46 106.8 105.8 106.1 114.88 115.27 116.7 113 113.8 114.2
12/12/2021 21:34:04 105.19 105.79 112.46 106.8 105.8 106.1 115.43 116.09 116.55 113 113.8 114.2
12/12/2021 21:34:05 106.46 106.25 112.46 106.8 105.8 106.1 112.84 115.1 116.55 113 113.8 114.2
12/12/2021 21:34:06 104.35 106.27 112.46 106.8 105.8 106.1 113.8 114.51 116.55 113 113.8 114.2
12/12/2021 21:34:07 104.17 104.98 112.46 106.8 105.8 106.1 113.12 113.76 116.55 113 113.8 114.2
12/12/2021 21:34:08 103.87 104.46 112.46 106.7 105.8 106.1 113.97 114.65 116.55 113 113.8 114.2
12/12/2021 21:34:09 106.53 106.02 112.24 106.7 105.8 106.1 114.06 114.24 116.55 113 113.8 114.2
12/12/2021 21:34:10 105.33 105.96 112.13 106.8 105.7 106.1 113.93 114.77 116.55 113 113.7 114.2
12/12/2021 21:34:11 104.18 106.35 110.65 106.8 105.7 106.1 114.26 114.53 116.55 113 113.7 114.2
12/12/2021 21:34:12 104.81 105.02 110.65 106.8 105.7 106.1 113.98 115.15 116.55 113 113.7 114.2
12/12/2021 21:34:13 104.71 105.73 110.54 106.7 105.7 106.1 114.27 114.52 116.55 113 113.7 114.2
12/12/2021 21:34:14 103.15 104.64 110.44 106.7 105.7 106.1 111.77 114.55 116.55 113 113.7 114.2
12/12/2021 21:34:15 103.84 104.07 109.93 106.7 105.7 106.1 114.84 114.28 116.24 113 113.7 114.2
12/12/2021 21:34:16 104.99 104.98 109.53 106.7 105.7 106.1 112.77 114.71 116.11 113 113.7 114.2
12/12/2021 21:34:17 104.66 105.12 108.35 106.7 105.7 106.1 115.01 114.52 116.11 113 113.7 114.2
12/12/2021 21:34:18 104.99 105.29 106.9 106.7 105.7 106.1 115.03 115.23 116.11 113 113.7 114.2
12/12/2021 21:34:19 104.45 105.07 106.63 106.7 105.7 106.1 115.97 116.03 116.09 113 113.7 114.2
12/12/2021 21:34:20 105.95 105.8 106.51 106.7 105.7 106.1 113.11 115.41 116.09 113 113.7 114.2
12/12/2021 21:34:21 106.38 107.11 107.11 106.7 105.7 106.1 114.73 115.07 116.09 113 113.7 114.2
12/12/2021 21:34:22 103.7 105.55 107.11 106.7 105.7 106.1 112.21 114.53 116.09 113 113.7 114.2
12/12/2021 21:34:23 103.26 104.6 107.11 106.7 105.7 106.1 113.93 114.45 116.09 113.1 113.7 114.2
12/12/2021 21:34:24 104.29 104.23 107.11 106.7 105.7 106.1 112.24 113.57 116.09 113.1 113.7 114.2
12/12/2021 21:34:25 104.21 104.8 107.11 106.7 105.7 106.1 114.76 114.66 116.09 113.1 113.7 114.2
12/12/2021 21:34:26 104.75 105.29 107.11 106.7 105.7 106.1 114.45 114.57 116.09 113.1 113.7 114.2
12/12/2021 21:34:27 104.54 104.7 107.11 106.6 105.7 106.1 114.6 115.53 116.09 113.1 113.7 114.2
12/12/2021 21:34:28 104.33 104.95 107.11 106.6 105.7 106.1 114.4 114.74 116.09 113.1 113.7 114.2
12/12/2021 21:34:29 102.92 104.23 107.11 106.6 105.7 106.1 111.86 114.71 116.09 113.1 113.7 114.2
12/12/2021 21:34:30 103.55 103.82 107.11 106.6 105.7 106.1 114.56 114.43 116.09 113.1 113.7 114.2
12/12/2021 21:34:31 107.99 106.83 107.11 106.6 105.7 106.1 113.32 114.64 116.09 113.1 113.7 114.2
12/12/2021 21:34:32 105.12 106.85 107.11 106.6 105.7 106.1 114.96 114.77 116.09 113.2 113.7 114.2
12/12/2021 21:34:33 105.94 106.57 107.11 106.6 105.7 106.1 114.14 115.01 116.09 113.2 113.7 114.2
12/12/2021 21:34:34 103.09 106.59 107.11 106.6 105.7 106.1 116.33 116.18 116.18 113.2 113.7 114.2
12/12/2021 21:34:35 102.26 104.77 107.11 106.6 105.7 106.1 113.67 115.54 116.18 113.2 113.7 114.2
12/12/2021 21:34:36 108.33 107.27 107.27 106.6 105.7 106.1 114.68 115 116.18 113.2 113.7 114.2
12/12/2021 21:34:37 106.1 107.13 107.27 106.6 105.7 106.1 114.35 114.89 116.18 113.2 113.7 114.2
12/12/2021 21:34:38 106.67 107.28 107.28 106.7 105.7 106.1 117.46 117.12 117.12 113.3 113.7 114.2
12/12/2021 21:34:39 109.34 109.04 109.04 106.7 105.7 106.1 118.6 118.56 118.56 113.3 113.7 114.2
12/12/2021 21:34:40 108.41 109.3 109.3 106.7 105.7 106.1 115.69 118.07 118.56 113.3 113.7 114.2
12/12/2021 21:34:41 110 109.77 109.77 106.7 105.7 106.1 114.39 116.73 118.56 113.3 113.7 114.2
12/12/2021 21:34:42 106.06 109.29 109.77 106.7 105.7 106.1 115.38 115.95 118.56 113.4 113.7 114.2
12/12/2021 21:34:43 109.63 109.55 109.77 106.7 105.7 106.1 115.04 115.42 118.56 113.4 113.7 114.2
12/12/2021 21:34:44 107.16 109.21 109.77 106.7 105.7 106.1 114.05 115.6 118.56 113.4 113.7 114.2
12/12/2021 21:34:45 109.87 109.84 109.84 106.7 105.7 106.1 116.97 116.68 118.56 113.4 113.8 114.2
12/12/2021 21:34:46 109.9 109.94 109.94 106.8 105.8 106.1 114.7 116.7 118.56 113.4 113.8 114.2
12/12/2021 21:34:47 107 109.94 109.94 106.8 105.8 106.1 114.74 115.78 118.56 113.4 113.8 114.2
12/12/2021 21:34:48 106.56 108.37 109.94 106.8 105.8 106.1 114.12 115.19 118.56 113.5 113.8 114.2
12/12/2021 21:34:49 103.12 107.58 109.94 106.8 105.8 106.1 115.85 116.01 118.56 113.5 113.8 114.2
12/12/2021 21:34:50 102.78 105.33 109.94 106.8 105.8 106.1 111.09 115.46 118.56 113.5 113.8 114.2
12/12/2021 21:34:51 111.29 109.87 109.94 106.8 105.8 106.1 112.59 113.12 118.56 113.5 113.8 114.2
12/12/2021 21:34:52 108.33 110.07 110.07 106.8 105.8 106.1 118.86 117.7 118.56 113.5 113.8 114.2
12/12/2021 21:34:53 106.51 108.92 110.07 106.8 105.8 106.1 110.78 117.59 118.56 113.5 113.8 114.2
12/12/2021 21:34:54 104.12 107.61 110.07 106.8 105.8 106.1 118.25 117.64 118.56 113.6 113.8 114.2
12/12/2021 21:34:55 105.75 105.76 110.07 106.7 105.8 106.1 123.82 122.51 122.51 113.7 113.8 114.2
12/12/2021 21:34:56 104.08 105.71 110.07 106.7 105.8 106.1 123.01 123.05 123.05 113.8 113.9 114.3
12/12/2021 21:34:57 105.91 106.5 110.07 106.7 105.8 106.1 113.32 122.79 123.05 113.8 113.9 114.3
12/12/2021 21:34:58 105.53 105.97 110.07 106.7 105.8 106.1 108.66 119.1 123.05 113.8 113.9 114.3
12/12/2021 21:34:59 103.6 105.92 110.07 106.7 105.8 106.1 107.85 115.54 123.05 113.8 113.9 114.3
12/12/2021 21:35:00 99.64 104.44 110.07 106.6 105.7 106.1 99.56 112.29 123.05 113.8 113.9 114.3
12/12/2021 21:35:01 98.82 102.28 110.07 106.6 105.7 106.1 98.43 108.46 123.05 113.8 113.9 114.3
12/12/2021 21:35:02 107.45 106.13 110.07 106.6 105.7 106.1 108.78 108.05 123.05 113.8 113.9 114.3
12/12/2021 21:35:03 108.41 107.94 110.07 106.6 105.7 106.1 110.75 110.03 123.05 113.8 113.9 114.3
12/12/2021 21:35:04 109.68 109.79 110.07 106.7 105.8 106.1 112.51 111.87 123.05 113.8 113.9 114.3
12/12/2021 21:35:05 100.51 108.59 110.07 106.6 105.7 106.1 102.15 111.62 123.05 113.8 113.9 114.3
12/12/2021 21:35:06 106.05 106.07 110.07 106.6 105.8 106.1 109.58 109.25 123.05 113.8 113.9 114.2
12/12/2021 21:35:07 103.46 105.75 110.07 106.6 105.8 106.1 108.18 109.34 123.05 113.8 113.9 114.2
12/12/2021 21:35:08 100.52 104.27 110.07 106.6 105.8 106.1 106.35 108.49 123.05 113.8 113.9 114.2
12/12/2021 21:35:09 102.28 103.03 110.07 106.6 105.8 106.1 105.97 107.44 123.05 113.8 113.9 114.2
12/12/2021 21:35:10 97.43 101.98 110.07 106.6 105.7 106.1 103.99 106.26 123.05 113.8 113.9 114.2
12/12/2021 21:35:11 97.27 100.36 110.07 106.5 105.7 106.1 103.03 106 123.05 113.8 113.8 114.2
12/12/2021 21:35:12 108.31 106.76 110.07 106.6 105.7 106.1 111.28 109.69 123.05 113.8 113.8 114.2
12/12/2021 21:35:13 104.54 106.78 110.07 106.6 105.7 106.1 110.62 110.68 123.05 113.8 113.8 114.2
12/12/2021 21:35:14 99.7 105.33 110.07 106.6 105.6 106.1 101.82 110.26 123.05 113.8 113.8 114.2
12/12/2021 21:35:15 102.1 102.66 110.07 106.6 105.6 106.1 107.01 107.41 123.05 113.8 113.8 114.2
12/12/2021 21:35:16 105.85 105.49 110.07 106.6 105.6 106.1 112.97 112.33 123.05 113.8 113.8 114.2
12/12/2021 21:35:17 107.28 106.77 110.07 106.6 105.6 106.1 113.05 113.49 123.05 113.8 113.8 114.2
12/12/2021 21:35:18 107.23 108.12 110.07 106.6 105.6 106.1 112.31 112.7 123.05 113.8 113.8 114.2
12/12/2021 21:35:19 106.75 107.06 110.07 106.6 105.6 106.1 119.15 118.26 123.05 113.9 113.8 114.2
12/12/2021 21:35:20 106.91 108.07 110.07 106.6 105.7 106.1 115 117.17 123.05 113.9 113.8 114.3
12/12/2021 21:35:21 103.83 106.54 110.07 106.6 105.7 106.1 115.12 116.08 123.05 113.9 113.8 114.3
12/12/2021 21:35:22 102.28 105.23 109.79 106.6 105.6 106.1 115.73 115.81 123.05 113.9 113.8 114.3
12/12/2021 21:35:23 106.19 105.73 109.79 106.6 105.6 106.1 114.83 115.68 123.05 113.9 113.8 114.3
12/12/2021 21:35:24 104.49 105.73 109.79 106.6 105.6 106.1 115.4 115.67 123.05 113.9 113.8 114.3
12/12/2021 21:35:25 103.3 104.9 109.79 106.6 105.6 106.1 113.97 115.25 123.05 113.9 113.8 114.3
12/12/2021 21:35:26 93.03 103.77 109.79 106.6 105.6 106.1 93.84 114.31 122.79 113.9 113.8 114.3
12/12/2021 21:35:27 90.74 100.07 109.79 106.5 105.6 106.1 91.36 110.13 119.1 113.9 113.8 114.3
12/12/2021 21:35:28 87.44 96.55 109.79 106.5 105.6 106.1 88.36 105.98 118.26 113.9 113.8 114.3
12/12/2021 21:35:29 96.27 95.63 109.79 106.5 105.6 106.1 105.6 104.89 118.26 113.9 113.8 114.3
12/12/2021 21:35:30 93.7 96.01 109.79 106.5 105.6 106.1 99.68 105.03 118.26 113.9 113.8 114.2
12/12/2021 21:35:31 93.95 94.56 109.79 106.5 105.6 106.1 94.89 102.05 118.26 113.9 113.8 114.2
12/12/2021 21:35:32 99 98.36 109.79 106.4 105.6 106.1 104.16 103.7 118.26 113.9 113.8 114.2
12/12/2021 21:35:33 98.26 98.5 109.79 106.4 105.6 106.1 104.64 104.55 118.26 113.9 113.8 114.2
12/12/2021 21:35:34 96.79 98.58 108.59 106.3 105.6 106.1 100.39 104.6 118.26 113.8 113.8 114.2
12/12/2021 21:35:35 102.61 101.26 108.12 106.3 105.6 106.1 107.3 105.9 118.26 113.8 113.8 114.2
12/12/2021 21:35:36 97.41 100.8 108.12 106.3 105.6 106.1 99.38 105.73 118.26 113.8 113.8 114.2
12/12/2021 21:35:37 97.07 98.9 108.12 106.3 105.6 106.1 96.69 102.57 118.26 113.8 113.8 114.2
12/12/2021 21:35:38 95.21 98.03 108.12 106.3 105.6 106.1 94.97 99.98 118.26 113.8 113.8 114.2
12/12/2021 21:35:39 95.64 96.57 108.12 106.3 105.6 106.1 100.18 99.76 118.26 113.8 113.8 114.2
12/12/2021 21:35:40 91.7 95.86 108.12 106.3 105.6 106.1 91.71 99.15 118.26 113.8 113.8 114.2
12/12/2021 21:35:41 93.67 94.1 108.12 106.3 105.6 106.1 93.84 96 118.26 113.8 113.7 114.2
12/12/2021 21:35:42 101.39 100.66 108.12 106.3 105.6 106.1 104.69 103.98 118.26 113.8 113.7 114.2
12/12/2021 21:35:43 101.2 101.59 108.12 106.3 105.6 106.1 103.88 104.23 118.26 113.7 113.7 114.2
12/12/2021 21:35:44 103.95 103.59 108.12 106.3 105.6 106.1 108.46 107.36 118.26 113.7 113.7 114.2
12/12/2021 21:35:45 95.23 102.73 108.12 106.2 105.6 106.1 102.72 106.88 118.26 113.7 113.7 114.2
12/12/2021 21:35:46 101.21 101.56 108.12 106.2 105.6 106.1 104.44 105.2 118.26 113.7 113.7 114.2
12/12/2021 21:35:47 103.97 103.56 108.12 106.2 105.6 106.1 106.23 106.43 118.26 113.7 113.7 114.2
12/12/2021 21:35:48 100.96 102.7 108.07 106.2 105.6 106.1 111.97 111.21 118.26 113.7 113.7 114.2
12/12/2021 21:35:49 102.05 102.2 108.07 106.2 105.6 106.1 113.82 113.2 117.17 113.7 113.7 114.2
12/12/2021 21:35:50 104.77 103.96 106.54 106.2 105.6 106.1 113.72 113.62 116.08 113.7 113.7 114.2
12/12/2021 21:35:51 102.96 103.84 105.73 106.2 105.6 106.1 113.99 113.98 115.81 113.7 113.7 114.2
12/12/2021 21:35:52 107.56 106.89 106.89 106.2 105.6 106.1 119.12 118.05 118.05 113.7 113.8 114.2
12/12/2021 21:35:53 104.41 106.9 106.9 106.2 105.6 106.1 116.96 118.03 118.05 113.7 113.8 114.2
12/12/2021 21:35:54 104.25 105.49 106.9 106.2 105.6 106.1 117.28 117.77 118.05 113.7 113.8 114.2
12/12/2021 21:35:55 105.04 105.37 106.9 106.2 105.6 106.1 116.5 117.75 118.05 113.7 113.8 114.2
12/12/2021 21:35:56 104.86 105.62 106.9 106.2 105.6 106.1 114.87 116.9 118.05 113.8 113.8 114.2
12/12/2021 21:35:57 104.52 105.1 106.9 106.2 105.6 106.1 114.75 115.73 118.05 113.8 113.8 114.2
12/12/2021 21:35:58 101.49 104.73 106.9 106.2 105.6 106.1 116.26 115.95 118.05 113.8 113.8 114.3
12/12/2021 21:35:59 101.88 102.94 106.9 106.2 105.6 106.1 114.54 115.98 118.05 113.8 113.8 114.3
12/12/2021 21:36:00 101.16 102.56 106.9 106.2 105.6 106.1 114.47 115.09 118.05 113.8 113.8 114.3
12/12/2021 21:36:01 103.19 102.98 106.9 106.2 105.6 106.1 113.79 114.75 118.05 113.8 113.8 114.3
12/12/2021 21:36:02 104.14 103.8 106.9 106.2 105.6 106.1 115.24 115.17 118.05 113.8 113.8 114.3
12/12/2021 21:36:03 104.91 104.64 106.9 106.2 105.6 106.1 116.12 116.45 118.05 113.8 113.8 114.3
12/12/2021 21:36:04 102.99 104.37 106.9 106.2 105.6 106.1 116.33 116.41 118.05 113.8 113.8 114.3
12/12/2021 21:36:05 105.25 105.06 106.9 106.2 105.6 106.1 117.92 117.85 118.05 113.8 113.8 114.3
12/12/2021 21:36:06 103.86 105.24 106.9 106.2 105.6 106.1 115.87 117.99 118.05 113.8 113.8 114.3
12/12/2021 21:36:07 105.16 105.17 106.9 106.2 105.6 106.1 117.61 117.45 118.05 113.9 113.8 114.3
12/12/2021 21:36:08 104 104.71 106.9 106.2 105.6 106.1 117.86 118.05 118.05 113.9 113.8 114.3
12/12/2021 21:36:09 103.41 104.39 106.9 106.1 105.6 106 118.93 118.57 118.57 113.9 113.9 114.3
12/12/2021 21:36:10 103.26 104.02 106.9 106.1 105.5 106 119.09 119.23 119.23 113.9 113.9 114.3
12/12/2021 21:36:11 99.67 103.3 106.9 106.1 105.5 106 115.33 118.86 119.23 113.9 113.9 114.3
12/12/2021 21:36:12 106.39 105.81 106.9 106.1 105.5 106 116.73 117.32 119.23 114 113.9 114.3
12/12/2021 21:36:13 105.14 106.09 106.9 106.1 105.5 106 116.93 117.61 119.23 114 113.9 114.3
12/12/2021 21:36:14 104.69 105.45 106.9 106.1 105.5 106 111.67 116.64 119.23 114 113.9 114.3
12/12/2021 21:36:15 107.54 107.01 107.01 106.1 105.5 106 112.39 114.34 119.23 114 113.9 114.3
12/12/2021 21:36:16 107.49 107.79 107.79 106.1 105.6 106 111.64 113.25 119.23 114 113.9 114.3
12/12/2021 21:36:17 101.3 107.06 107.79 106.1 105.5 106 114.6 114.05 119.23 114 113.9 114.3
12/12/2021 21:36:18 101 104.31 107.79 106.1 105.5 106 113.06 114.17 119.23 114 113.9 114.3
12/12/2021 21:36:19 104.41 103.97 107.79 106.1 105.5 106 115.34 114.86 119.23 114 113.9 114.3
12/12/2021 21:36:20 103.71 104.06 107.79 106.1 105.5 106 111.93 115.07 119.23 113.9 113.9 114.3
12/12/2021 21:36:21 102.69 103.67 107.79 106.1 105.5 106 111.02 113.13 119.23 113.9 113.9 114.3
12/12/2021 21:36:22 104.94 104.48 107.79 106 105.5 106 111.37 111.95 119.23 113.9 113.9 114.3
12/12/2021 21:36:23 103.71 104.43 107.79 106 105.5 106 113.63 113.06 119.23 113.9 113.9 114.3
12/12/2021 21:36:24 108.4 108.13 108.13 106 105.5 106 115.02 114.8 119.23 113.9 113.9 114.3
12/12/2021 21:36:25 99.54 107.55 108.13 106 105.5 106 116.3 115.98 119.23 113.9 113.9 114.3
12/12/2021 21:36:26 107.55 107.08 108.13 106 105.5 106 120.67 119.61 119.61 114 113.9 114.3
12/12/2021 21:36:27 108.83 108.59 108.59 106 105.5 106 112.38 119.56 119.61 114 113.9 114.3
12/12/2021 21:36:28 109.08 109.06 109.06 106 105.5 106 112.2 116.52 119.61 114 113.9 114.3
12/12/2021 21:36:29 110.09 110.15 110.15 105.9 105.5 106 114.46 114.95 119.61 114 113.9 114.3
12/12/2021 21:36:30 109.27 109.79 110.15 106 105.5 106 112.63 114.36 119.61 114 113.9 114.3
12/12/2021 21:36:31 108.32 109.35 110.15 105.9 105.5 106 112.19 113.31 119.61 114 113.9 114.3
12/12/2021 21:36:32 108.56 108.86 110.15 105.9 105.6 106 113.68 113.91 119.61 114 113.9 114.3
12/12/2021 21:36:33 108.61 109.18 110.15 105.9 105.6 106 113.91 114.08 119.61 114 113.9 114.3
12/12/2021 21:36:34 109.29 109.53 110.15 105.9 105.6 106 113.77 114.5 119.61 114 113.9 114.3
12/12/2021 21:36:35 107.18 109.36 110.15 105.9 105.6 106 114.85 114.9 119.61 114 113.9 114.3
12/12/2021 21:36:36 106.54 108.06 110.15 105.9 105.6 106 113.27 114.46 119.61 114 113.9 114.3
12/12/2021 21:36:37 106.01 107.62 110.15 105.9 105.6 106 111.97 114.26 119.61 114 113.9 114.3
12/12/2021 21:36:38 109.56 109.51 110.15 105.9 105.6 106 115.34 114.65 119.61 114 113.9 114.3
12/12/2021 21:36:39 105.06 108.71 110.15 105.9 105.6 106 111.58 114.61 119.61 114 113.9 114.3
12/12/2021 21:36:40 106.5 107.01 110.15 105.9 105.6 106 113.21 114.05 119.61 114 113.9 114.3
12/12/2021 21:36:41 106.58 106.81 110.15 105.9 105.6 106 113.42 113.63 119.61 114 113.9 114.3
12/12/2021 21:36:42 104.77 106.7 110.15 105.9 105.6 106 111.94 114.11 119.61 114 113.9 114.3
12/12/2021 21:36:43 107.27 107.39 110.15 105.9 105.6 106 112.6 113.09 119.61 114 113.9 114.3
12/12/2021 21:36:44 106.88 107.13 110.15 105.9 105.6 106 110.79 112.42 119.61 114 113.9 114.3
12/12/2021 21:36:45 107.99 107.76 110.15 105.9 105.6 106 112.71 112.86 119.61 114 113.9 114.3
12/12/2021 21:36:46 107.26 107.85 110.15 105.9 105.6 106 114.46 113.75 119.61 114 113.9 114.3
12/12/2021 21:36:47 106.15 108.13 110.15 105.9 105.6 106 111.22 113.62 119.61 114 113.9 114.3
12/12/2021 21:36:48 105.43 106.71 110.15 105.8 105.6 106 113.35 113.8 119.61 114 113.9 114.3
12/12/2021 21:36:49 108.54 107.81 110.15 105.8 105.6 106 114.86 114.35 119.61 114 113.9 114.3
12/12/2021 21:36:50 107.41 108.26 110.15 105.8 105.6 106 113.67 114.5 119.61 114 113.9 114.3
12/12/2021 21:36:51 111.64 111.07 111.07 105.9 105.6 106 114.86 114.74 119.61 114 113.9 114.3
12/12/2021 21:36:52 107.37 111.06 111.07 105.9 105.6 106 113.35 114.56 119.61 114 113.9 114.3
12/12/2021 21:36:53 107.01 109.27 111.07 105.9 105.6 106 113.31 114.39 119.61 114 113.9 114.3
12/12/2021 21:36:54 105.69 107.75 111.07 105.9 105.6 106 113.75 114.12 119.61 114 113.9 114.3
12/12/2021 21:36:55 102.63 107.32 111.07 105.8 105.6 106 112.36 113.74 119.61 113.9 113.9 114.3
12/12/2021 21:36:56 103.22 104.57 111.07 105.8 105.6 106 112.51 114.03 119.56 113.9 113.9 114.3
12/12/2021 21:36:57 103.35 104.03 111.07 105.8 105.6 106 114.59 113.97 116.52 113.9 113.9 114.3
12/12/2021 21:36:58 108.61 107.38 111.07 105.8 105.6 106 113.74 114.38 114.95 113.9 113.9 114.3
12/12/2021 21:36:59 106.05 107.54 111.07 105.8 105.6 106 114.05 114.9 114.9 114 113.9 114.3
12/12/2021 21:37:00 109.63 108.91 111.07 105.8 105.6 106 115.33 115.12 115.12 114 113.9 114.3
12/12/2021 21:37:01 106.37 108.92 111.07 105.7 105.6 106 115.3 115.41 115.41 114 113.9 114.3
12/12/2021 21:37:02 100.98 107.07 111.07 105.6 105.6 106 110.43 114.97 115.41 113.9 113.9 114.3
12/12/2021 21:37:03 102.62 104.23 111.07 105.6 105.6 106 106.55 112.77 115.41 113.9 113.9 114.3
12/12/2021 21:37:04 105.74 105.25 111.07 105.6 105.6 106 113.47 112.38 115.41 113.9 113.9 114.3
12/12/2021 21:37:05 104.02 105.11 111.07 105.6 105.6 106 114.19 113.74 115.41 113.9 113.9 114.3
12/12/2021 21:37:06 103.02 104.55 111.07 105.6 105.6 106 112.83 113.47 115.41 113.9 113.9 114.3
12/12/2021 21:37:07 102.78 103.3 111.07 105.6 105.6 106 112.17 113.75 115.41 113.9 113.9 114.3
12/12/2021 21:37:08 103.75 103.7 111.07 105.6 105.6 106 114.94 114.33 115.41 114 113.9 114.3
12/12/2021 21:37:09 103.59 104.02 111.07 105.6 105.6 106 112.29 114.33 115.41 114 113.9 114.3
12/12/2021 21:37:10 105.72 105.44 111.07 105.6 105.6 106 114.39 114.66 115.41 114 113.9 114.3
12/12/2021 21:37:11 106 106.01 111.07 105.6 105.6 106 114.67 114.61 115.41 114 113.9 114.3
12/12/2021 21:37:12 104.61 106.41 111.07 105.6 105.6 106 114.2 115.23 115.41 114 113.9 114.3
12/12/2021 21:37:13 103.09 104.96 111.07 105.6 105.6 106 114.05 114.74 115.41 114 113.9 114.3
12/12/2021 21:37:14 100.38 104.12 111.07 105.6 105.6 106 112.8 114.06 115.41 114 113.9 114.3
12/12/2021 21:37:15 108.58 107.67 111.07 105.6 105.6 106 115.04 114.79 115.41 114 114 114.3
12/12/2021 21:37:16 106.29 107.69 111.07 105.6 105.6 106 114.86 115.34 115.41 114 114 114.3
12/12/2021 21:37:17 107.97 107.82 111.07 105.7 105.6 106 113.99 114.85 115.41 114.1 114 114.3
12/12/2021 21:37:18 109.39 109.46 111.07 105.6 105.6 106 114.33 114.98 115.41 114.1 114 114.3
12/12/2021 21:37:19 107.45 109.16 111.07 105.6 105.6 106 114.63 114.84 115.41 114.1 114 114.3
12/12/2021 21:37:20 105.89 108.28 111.07 105.6 105.6 106 113.39 114.81 115.41 114.1 114 114.3
12/12/2021 21:37:21 107.84 109.14 111.06 105.6 105.6 106 113.8 114.74 115.41 114.1 114 114.3
12/12/2021 21:37:22 101.32 106.72 109.46 105.6 105.6 106 111.46 113.67 115.41 114.1 114 114.3
12/12/2021 21:37:23 106.16 105.94 109.46 105.6 105.6 106 113.63 113.28 115.41 114.1 114 114.3
12/12/2021 21:37:24 106.07 106.19 109.46 105.6 105.6 106 114.22 114.17 115.41 114.1 114 114.3
12/12/2021 21:37:25 106.4 106.55 109.46 105.6 105.6 106 113.93 114.3 115.41 114.1 114 114.3
12/12/2021 21:37:26 108.33 108.18 109.46 105.6 105.6 106 113.08 114.39 115.41 114.1 114 114.3
12/12/2021 21:37:27 103.88 108.12 109.46 105.6 105.6 106 114.4 114.28 115.41 114.1 114 114.3
12/12/2021 21:37:28 101.01 105.73 109.46 105.6 105.6 106 111.69 114.05 115.41 114.1 114 114.3
12/12/2021 21:37:29 103.45 104.16 109.46 105.6 105.6 106 113.71 114.34 115.41 114.1 114 114.3
12/12/2021 21:37:30 104.39 104.21 109.46 105.6 105.6 106 113.98 113.93 115.41 114.2 114 114.3
12/12/2021 21:37:31 101.33 104.19 109.46 105.6 105.6 106 113.45 114.42 115.34 114.2 114 114.3
12/12/2021 21:37:32 103.03 103.14 109.46 105.6 105.6 106 113.79 114.16 115.34 114.2 114 114.3
12/12/2021 21:37:33 105.9 105.58 109.46 105.6 105.6 106 113.35 113.97 115.34 114.2 114 114.3
12/12/2021 21:37:34 99.8 105.57 109.46 105.6 105.6 106 107.25 113.68 115.34 114.2 114 114.3
12/12/2021 21:37:35 105.93 105.13 109.46 105.6 105.6 106 117.27 116.32 116.32 114.2 114 114.3
12/12/2021 21:37:36 104.44 105.06 109.46 105.6 105.6 106 117.55 118.12 118.12 114.2 114 114.3
12/12/2021 21:37:37 109.93 108.85 109.46 105.6 105.6 106 111.79 116.38 118.12 114.2 114 114.3
12/12/2021 21:37:38 109.27 109.61 109.61 105.7 105.7 106 113.18 114.17 118.12 114.2 114 114.3
12/12/2021 21:37:39 107.62 108.88 109.61 105.7 105.7 106 112.31 113.55 118.12 114.2 114 114.3
12/12/2021 21:37:40 107.37 108.38 109.61 105.7 105.7 106 110.97 112.9 118.12 114.2 114 114.3
12/12/2021 21:37:41 107.9 108.17 109.61 105.7 105.7 106 113.55 113.46 118.12 114.2 114 114.3
12/12/2021 21:37:42 103.79 107.67 109.61 105.7 105.7 106 113 113.83 118.12 114.2 114 114.3
12/12/2021 21:37:43 108.26 107.65 109.61 105.7 105.7 106 113.75 114.08 118.12 114.2 114 114.3
12/12/2021 21:37:44 108.46 108.84 109.61 105.8 105.7 106 113.91 114.01 118.12 114.2 114 114.3
12/12/2021 21:37:45 104.14 107.77 109.61 105.8 105.7 106 111.79 114.34 118.12 114.2 114 114.3
12/12/2021 21:37:46 106.51 106.49 109.61 105.8 105.7 106 114.92 114.25 118.12 114.2 114 114.3
12/12/2021 21:37:47 105.75 106.63 109.61 105.8 105.7 106 112.25 114.03 118.12 114.2 114 114.3
12/12/2021 21:37:48 103.21 105.8 109.61 105.8 105.7 106 112.5 113.92 118.12 114.2 114 114.3
12/12/2021 21:37:49 105.77 105.28 109.61 105.8 105.7 106 113.62 113.45 118.12 114.2 114 114.3
12/12/2021 21:37:50 106.8 106.45 109.61 105.8 105.7 106 112.57 113.59 118.12 114.2 114 114.3
12/12/2021 21:37:51 105.37 106.76 109.61 105.8 105.7 106 113.59 114.18 118.12 114.2 114 114.3
12/12/2021 21:37:52 109.49 108.54 109.61 105.8 105.7 106 113.14 113.9 118.12 114.2 114 114.3
12/12/2021 21:37:53 105.65 108.27 109.61 105.8 105.7 106 111.25 113.46 118.12 114.2 114 114.3
12/12/2021 21:37:54 107.79 107.81 109.61 105.8 105.7 106 113.29 113.26 118.12 114.2 114 114.3
12/12/2021 21:37:55 106.75 107.51 109.61 105.9 105.7 106 112.97 113.41 118.12 114.2 114.1 114.3
12/12/2021 21:37:56 105.31 107.07 109.61 105.9 105.7 106 110.67 113.42 118.12 114.2 114.1 114.3
12/12/2021 21:37:57 104.74 106.06 109.61 105.9 105.7 106 114.27 113.53 118.12 114.2 114.1 114.3
12/12/2021 21:37:58 107.59 108.2 109.61 105.9 105.7 106 112.3 113.72 118.12 114.2 114.1 114.3
12/12/2021 21:37:59 107.22 107.24 109.61 105.9 105.7 106 113.45 113.68 118.12 114.2 114.1 114.3
12/12/2021 21:38:00 103.49 107.2 109.61 105.9 105.7 106 113.24 113.78 118.12 114.2 114.1 114.3
12/12/2021 21:38:01 107.44 107.01 109.61 105.9 105.7 106 113.3 113.69 118.12 114.2 114.1 114.3
12/12/2021 21:38:02 104.46 107.15 109.61 105.9 105.7 106 118.39 117.71 118.12 114.2 114.1 114.3
12/12/2021 21:38:03 110.58 109.4 109.61 105.9 105.7 106 119.46 119.43 119.43 114.2 114.1 114.3
12/12/2021 21:38:04 107.15 109.18 109.61 106 105.7 106 113.04 118.21 119.43 114.2 114.1 114.3
12/12/2021 21:38:05 104.62 107.9 109.61 106 105.8 106 114.63 115.94 119.43 114.2 114.1 114.3
12/12/2021 21:38:06 105.19 106.75 109.61 106 105.8 106 113.83 115.2 119.43 114.2 114.1 114.3
12/12/2021 21:38:07 103.97 105.75 109.61 106 105.8 106 111.68 114.74 119.43 114.2 114.1 114.3
12/12/2021 21:38:08 103.96 104.83 109.4 106 105.8 106 114.2 113.93 119.43 114.2 114.1 114.3
12/12/2021 21:38:09 103.48 104.19 109.4 106 105.8 106 112.58 113.9 119.43 114.2 114.1 114.3
12/12/2021 21:38:10 108.68 107.91 109.4 106 105.8 106 114.08 114.29 119.43 114.2 114.1 114.3
12/12/2021 21:38:11 105.65 107.82 109.4 106 105.8 106 111.98 113.91 119.43 114.2 114.1 114.3
12/12/2021 21:38:12 106.87 107.08 109.4 106 105.8 106 111.23 113.19 119.43 114.2 114.1 114.3
12/12/2021 21:38:13 106.71 107.18 109.4 106 105.8 106 112.47 112.36 119.43 114.2 114.1 114.3
12/12/2021 21:38:14 102.6 106.9 109.4 106 105.8 106 108.96 112.69 119.43 114.2 114.1 114.3
12/12/2021 21:38:15 98.85 104.54 109.4 106 105.8 106 99.8 110.09 119.43 114.2 114.1 114.3
12/12/2021 21:38:16 111.83 109.79 109.79 106 105.8 106 113.08 111.45 119.43 114.2 114.1 114.3
12/12/2021 21:38:17 105.6 109.61 109.79 106.1 105.8 106 109.97 111.9 119.43 114.2 114.1 114.3
12/12/2021 21:38:18 111.31 110.57 110.57 106.1 105.8 106 113.86 112.7 119.43 114.2 114.1 114.3
12/12/2021 21:38:19 104.61 109.58 110.57 106.1 105.8 106 112.15 112.7 119.43 114.2 114.1 114.3
12/12/2021 21:38:20 108.27 108.24 110.57 106.1 105.8 106 114.78 114.31 119.43 114.2 114.1 114.3
12/12/2021 21:38:21 106.47 108.13 110.57 106.1 105.8 106 110.62 113.69 119.43 114.2 114.1 114.3
12/12/2021 21:38:22 102.22 107.1 110.57 106.1 105.8 106 108.13 112.3 119.43 114.1 114.1 114.3
12/12/2021 21:38:23 106.65 106.52 110.57 106.1 105.8 106 109.62 110 119.43 114.1 114.1 114.3
12/12/2021 21:38:24 106.36 107.02 110.57 106.1 105.8 106 110.38 110.46 119.43 114.1 114.1 114.2
12/12/2021 21:38:25 106.29 106.75 110.57 106.1 105.8 106 107.91 109.95 119.43 114.1 114.1 114.2
12/12/2021 21:38:26 109.33 108.52 110.57 106.1 105.8 106 111.33 110.76 119.43 114.1 114.1 114.2
12/12/2021 21:38:27 106.91 108.61 110.57 106.1 105.8 106 109.79 110.89 119.43 114.1 114.1 114.2
12/12/2021 21:38:28 107.61 107.96 110.57 106.2 105.8 106 110.1 110.47 119.43 114.1 114.1 114.2
12/12/2021 21:38:29 107.83 108.33 110.57 106.2 105.8 106 110.63 110.86 119.43 114.1 114.1 114.2
12/12/2021 21:38:30 106.27 107.9 110.57 106.2 105.8 106 108.88 110.71 119.43 114.1 114.1 114.2
12/12/2021 21:38:31 109.27 108.86 110.57 106.2 105.8 106 111.34 110.7 119.43 114.1 114.1 114.2
12/12/2021 21:38:32 109.87 109.52 110.57 106.2 105.8 106 112.6 112.14 119.43 114.1 114.1 114.2
12/12/2021 21:38:33 109.71 110.56 110.57 106.2 105.9 106 111.22 112.44 118.21 114.1 114.1 114.2
12/12/2021 21:38:34 103.03 109.26 110.57 106.2 105.9 106 108.06 111.3 115.94 114 114 114.2
12/12/2021 21:38:35 103.85 106.48 110.57 106.2 105.9 106 109.38 109.79 115.2 114 114 114.2
12/12/2021 21:38:36 103.41 104.98 110.57 106.1 105.9 106 107.13 109.4 114.74 114 114 114.2
12/12/2021 21:38:37 109.95 108.98 110.57 106.1 105.9 106 114.28 112.85 114.31 114 114 114.2
12/12/2021 21:38:38 111.37 110.86 110.86 106.1 105.9 106 113.98 113.51 114.31 114 114 114.2
12/12/2021 21:38:39 108.5 110.21 110.86 106.1 105.9 106 113.94 113.99 114.31 114 114 114.2
12/12/2021 21:38:40 109.56 109.73 110.86 106.1 105.9 106 114.09 114.19 114.31 114 114 114.2
12/12/2021 21:38:41 107.78 109.55 110.86 106.1 105.9 106 114.62 114.44 114.44 114 114 114.2
12/12/2021 21:38:42 109.98 109.77 110.86 106.1 105.9 106 113.18 114.62 114.62 114 114 114.2
12/12/2021 21:38:43 108.92 109.55 110.86 106.1 105.9 106.1 112.82 113.5 114.62 114 114 114.2
12/12/2021 21:38:44 106.29 109.22 110.86 106.1 105.9 106.1 111.28 113.14 114.62 114 114 114.2
12/12/2021 21:38:45 103.9 107.62 110.86 106 105.9 106.1 112.94 112.8 114.62 113.9 114 114.2
12/12/2021 21:38:46 105.17 105.59 110.86 106 105.9 106.1 113.12 113.02 114.62 113.9 114 114.2
12/12/2021 21:38:47 107.24 106.79 110.86 106 105.9 106.1 114.16 113.94 114.62 113.9 114 114.2
12/12/2021 21:38:48 105.23 106.58 110.86 106 105.9 106.1 111.75 114.15 114.62 113.9 114 114.2
12/12/2021 21:38:49 105.22 105.79 110.86 106 105.9 106.1 114.11 113.58 114.62 113.9 114 114.2
12/12/2021 21:38:50 103.32 105.53 110.86 106 105.9 106 110.72 113.45 114.62 113.9 114 114.2
12/12/2021 21:38:51 103.62 104.39 110.86 106 105.9 106 109.38 111.98 114.62 113.9 114 114.2
12/12/2021 21:38:52 106.24 105.7 110.86 106 105.9 106 113.89 113.12 114.62 113.9 114 114.2
12/12/2021 21:38:53 106.72 106.74 110.86 106 105.9 106 113.62 113.76 114.62 113.9 114 114.2
12/12/2021 21:38:54 106.66 106.86 110.86 106 105.9 106 113 113.66 114.62 113.9 114 114.2
12/12/2021 21:38:55 105.53 106.25 110.86 106 105.9 106 113.87 113.72 114.62 113.9 114 114.2
12/12/2021 21:38:56 104.65 105.87 110.86 106 105.9 106 112.43 113.87 114.62 113.9 114 114.2
12/12/2021 21:38:57 106.63 106.42 110.86 106 105.9 106 113.66 113.55 114.62 113.9 114 114.2
12/12/2021 21:38:58 104.77 106.2 110.86 106 105.9 106 111.51 113.25 114.62 113.9 114 114.2
12/12/2021 21:38:59 108.79 107.9 110.86 106 106 106 115.08 114.29 114.62 113.9 114 114.2
12/12/2021 21:39:00 106.32 108.02 110.86 106.1 106 106 113.07 114.18 114.62 113.9 114 114.2
12/12/2021 21:39:01 107.86 107.67 110.86 106.1 106 106 114.18 114.1 114.62 113.9 114 114.2
12/12/2021 21:39:02 109.43 109.02 110.86 106.1 106 106 114.81 114.65 114.65 113.9 114 114.2
12/12/2021 21:39:03 107.04 109.06 110.86 106.1 106 106 114.06 114.65 114.65 113.9 114 114.2
12/12/2021 21:39:04 108.74 108.73 110.86 106.1 106 106.1 113.36 114.65 114.65 113.9 114 114.2
12/12/2021 21:39:05 105.76 108.39 110.86 106.1 106 106.1 113.58 113.95 114.65 113.9 114 114.2
12/12/2021 21:39:06 105.96 106.97 110.86 106.1 106 106.1 111.49 113.5 114.65 113.9 114 114.2
12/12/2021 21:39:07 105.92 106.74 110.86 106.1 106 106.1 113.37 113.32 114.65 113.9 114 114.2
12/12/2021 21:39:08 105.84 106.07 110.21 106.1 106 106.1 113.07 113.29 114.65 113.9 114 114.2
12/12/2021 21:39:09 103.55 105.81 109.77 106.1 106 106 110.29 112.99 114.65 113.9 114 114.2
12/12/2021 21:39:10 101.08 104.31 109.77 106.1 106 106 108.68 111.34 114.65 113.9 114 114.2
12/12/2021 21:39:11 104.47 104.12 109.77 106.1 106 106 113.22 112.36 114.65 113.9 114 114.2
12/12/2021 21:39:12 109.09 108.52 109.55 106.1 106 106 112.81 112.74 114.65 113.9 114 114.2
12/12/2021 21:39:13 106.58 108.54 109.22 106.1 106 106 112.18 112.91 114.65 113.8 114 114.2
12/12/2021 21:39:14 107.16 107.89 109.06 106.1 106 106.1 111.35 112.37 114.65 113.8 114 114.2
12/12/2021 21:39:15 103.78 107.02 109.06 106.1 106 106 111.78 112.15 114.65 113.8 114 114.2
12/12/2021 21:39:16 101.89 105.38 109.06 106.1 106 106 109.98 111.73 114.65 113.8 114 114.2
12/12/2021 21:39:17 103.19 103.87 109.06 106.1 106 106 110.24 110.77 114.65 113.8 114 114.2
12/12/2021 21:39:18 103.49 103.69 109.06 106.1 106 106 111.75 111.24 114.65 113.8 114 114.2
12/12/2021 21:39:19 105.22 104.95 109.06 106.1 106 106 111.92 111.98 114.65 113.8 114 114.2
12/12/2021 21:39:20 105.2 105.07 109.06 106.1 106 106 111.73 111.71 114.65 113.8 114 114.2
12/12/2021 21:39:21 104.79 105.11 109.06 106.1 106 106 112.63 112.37 114.65 113.8 114 114.2
12/12/2021 21:39:22 102.99 105.37 109.06 106.1 106 106 110.09 112.36 114.65 113.8 114 114.2
12/12/2021 21:39:23 103.52 103.88 109.06 106.1 106 106 110.83 111.24 114.65 113.8 114 114.2
12/12/2021 21:39:24 102.97 103.77 109.06 106.1 106 106 110.83 111.37 114.65 113.8 114 114.2
12/12/2021 21:39:25 107.7 106.81 109.06 106.1 106 106 111.81 111.5 114.65 113.8 114 114.2
12/12/2021 21:39:26 108.92 108.67 109.06 106.1 106 106 112.29 112.29 114.65 113.8 114 114.2
12/12/2021 21:39:27 105.19 108.27 109.06 106.1 106 106 111.75 112.08 114.65 113.7 114 114.2
12/12/2021 21:39:28 108.57 108.04 109.06 106.2 106 106 112.14 112.51 114.65 113.7 114 114.2
12/12/2021 21:39:29 104.86 108.08 109.06 106.2 106 106 112.39 112.37 114.65 113.7 114 114.2
12/12/2021 21:39:30 108.78 108.13 109.06 106.2 106 106 112.45 112.51 114.65 113.7 114 114.2
12/12/2021 21:39:31 103.8 108.32 109.06 106.2 106 106 110.43 112.63 114.65 113.7 114 114.2
12/12/2021 21:39:32 106.36 106.71 109.06 106.2 106 106 111.7 111.74 114.65 113.7 114 114.2
12/12/2021 21:39:33 105.62 106.96 108.73 106.2 106 106 111.34 111.87 114.65 113.7 114 114.2
12/12/2021 21:39:34 106.11 106.73 108.67 106.2 106 106 111.53 111.77 113.95 113.7 113.9 114.2
12/12/2021 21:39:35 109.82 108.95 108.95 106.2 106 106.1 112.81 112.5 113.5 113.7 113.9 114.2
12/12/2021 21:39:36 109.61 109.71 109.71 106.2 106 106.1 112.29 112.61 113.32 113.7 113.9 114.2
12/12/2021 21:39:37 105.59 109.47 109.71 106.2 106 106.1 112.46 112.7 113.29 113.7 113.9 114.2
12/12/2021 21:39:38 106.79 107.49 109.71 106.2 106 106.1 110.33 112.33 112.99 113.6 113.9 114.2
12/12/2021 21:39:39 111.35 110.27 110.27 106.2 106.1 106.1 114.55 113.61 113.61 113.6 113.9 114.2
12/12/2021 21:39:40 107.91 109.91 110.27 106.2 106.1 106.1 114.91 114.63 114.63 113.6 113.9 114.2
12/12/2021 21:39:41 107.8 109.06 110.27 106.2 106.1 106.1 112.21 114.71 114.71 113.6 113.9 114.2
12/12/2021 21:39:42 106.42 108.74 110.27 106.2 106.1 106.1 112.28 113.33 114.71 113.6 113.9 114.2
12/12/2021 21:39:43 105.74 107.41 110.27 106.2 106.1 106.1 111.94 112.92 114.71 113.6 113.9 114.2
12/12/2021 21:39:44 102.74 106.03 110.27 106.2 106.1 106.1 109.6 112.09 114.71 113.6 113.9 114.2
12/12/2021 21:39:45 104.96 104.92 110.27 106.2 106.1 106.1 111.05 111.06 114.71 113.6 113.9 114.2
12/12/2021 21:39:46 105.44 105.6 110.27 106.1 106.1 106 111.75 111.55 114.71 113.5 113.9 114.2
12/12/2021 21:39:47 106.06 105.97 110.27 106.1 106.1 106 110.84 111.74 114.71 113.5 113.9 114.2
12/12/2021 21:39:48 104.82 106.02 110.27 106.1 106.1 106 110.99 111.29 114.71 113.5 113.9 114.2
12/12/2021 21:39:49 110.19 109.4 110.27 106.2 106.1 106.1 112.75 112.3 114.71 113.5 113.9 114.2
12/12/2021 21:39:50 104.68 108.95 110.27 106.2 106.1 106.1 111.02 112.14 114.71 113.5 113.9 114.2
12/12/2021 21:39:51 103.79 106.62 110.27 106.1 106.1 106 110.99 111.39 114.71 113.5 113.9 114.2
12/12/2021 21:39:52 108.37 107.89 110.27 106.1 106.1 106.1 111.07 111.61 114.71 113.5 113.9 114.2
12/12/2021 21:39:53 110.65 110.36 110.36 106.2 106.1 106.1 114.02 113.4 114.71 113.5 113.9 114.2
12/12/2021 21:39:54 115.49 115.14 115.14 106.3 106.1 106.1 116.84 116.59 116.59 113.5 113.9 114.2
12/12/2021 21:39:55 106.91 113.14 115.14 106.3 106.1 106.1 111.73 115.15 116.59 113.3 113.9 114.2
12/12/2021 21:39:56 103.37 110.27 115.14 106.3 106.1 106.1 110.7 113.18 116.59 113.2 113.9 114.2
12/12/2021 21:39:57 106.44 107.39 115.14 106.3 106.1 106.1 112.56 112.77 116.59 113.2 113.9 114.2
12/12/2021 21:39:58 106.49 107.6 115.14 106.3 106.1 106.1 112.51 113.01 116.59 113.2 113.9 114.2
12/12/2021 21:39:59 106.07 106.8 115.14 106.3 106.1 106.1 112.97 112.98 116.59 113.2 113.9 114.2
12/12/2021 21:40:00 108.61 108.23 115.14 106.3 106.1 106.1 111.57 112.75 116.59 113.2 113.9 114.2
12/12/2021 21:40:01 107.14 108.52 115.14 106.3 106.1 106.1 112.04 112.25 116.59 113.2 113.9 114.2
12/12/2021 21:40:02 108.47 108.82 115.14 106.3 106.2 106.1 113.48 113.36 116.59 113.2 113.9 114.2
12/12/2021 21:40:03 106.71 107.62 115.14 106.3 106.2 106.1 111.21 112.82 116.59 113.2 113.9 114.2
12/12/2021 21:40:04 107.24 108.29 115.14 106.3 106.2 106.1 111.39 111.93 116.59 113.2 113.9 114.2
12/12/2021 21:40:05 106.85 107.15 115.14 106.3 106.2 106.1 111.69 112.07 116.59 113.2 113.9 114.2
12/12/2021 21:40:06 104.57 106.78 115.14 106.3 106.2 106.1 112.08 112.4 116.59 113.2 113.9 114.2
12/12/2021 21:40:07 101.61 105.54 115.14 106.3 106.2 106.1 109.42 111.81 116.59 113.2 113.9 114.2
12/12/2021 21:40:08 102.06 103.38 115.14 106.3 106.2 106.1 108.4 110.51 116.59 113.2 113.9 114.2
12/12/2021 21:40:09 103.48 103.44 115.14 106.3 106.2 106.1 112.19 111.27 116.59 113.3 113.9 114.2
12/12/2021 21:40:10 105 104.63 115.14 106.3 106.2 106.1 111.28 111.64 116.59 113.3 113.9 114.2
12/12/2021 21:40:11 105.49 105.41 115.14 106.3 106.2 106.1 111.88 112.18 116.59 113.3 113.9 114.2
12/12/2021 21:40:12 106 105.83 115.14 106.3 106.2 106.1 112.26 112.04 116.59 113.3 113.9 114.2
12/12/2021 21:40:13 101.94 105.83 115.14 106.3 106.2 106 110.32 112.37 116.59 113.3 113.8 114.2
12/12/2021 21:40:14 102.7 103.62 115.14 106.3 106.2 106 109.5 110.87 116.59 113.3 113.8 114.2
12/12/2021 21:40:15 103.36 103.47 115.14 106.3 106.2 106 110.15 110.45 116.59 113.3 113.8 114.2
12/12/2021 21:40:16 104.25 104.24 115.14 106.3 106.2 106 110.23 110.47 116.59 113.3 113.8 114.2
12/12/2021 21:40:17 105.98 105.52 115.14 106.3 106.2 106.1 111.81 111.24 116.59 113.3 113.8 114.2
12/12/2021 21:40:18 105.22 105.39 115.14 106.3 106.2 106.1 111.11 111.3 116.59 113.3 113.8 114.2
12/12/2021 21:40:19 108.18 107.31 115.14 106.3 106.2 106.1 111.9 111.99 116.59 113.2 113.8 114.2
12/12/2021 21:40:20 103.9 107.18 115.14 106.3 106.2 106.1 111.66 111.78 116.59 113.2 113.8 114.2
12/12/2021 21:40:21 105.72 106.09 115.14 106.3 106.2 106.1 111.14 111.83 116.59 113.2 113.8 114.2
12/12/2021 21:40:22 103.47 105.52 115.14 106.3 106.2 106.1 110.39 111.36 116.59 113.2 113.8 114.2
12/12/2021 21:40:23 102.69 104.27 115.14 106.3 106.2 106.1 110.36 110.78 116.59 113.2 113.8 114.2
12/12/2021 21:40:24 104.22 104.13 113.14 106.3 106.2 106.1 111.4 111.51 115.15 113.1 113.8 114.2
12/12/2021 21:40:25 103.72 104.36 110.27 106.3 106.2 106.1 112.35 111.87 113.36 113.1 113.8 114.2
12/12/2021 21:40:26 101.56 103.61 108.82 106.3 106.2 106.1 109.22 111.72 113.36 113.1 113.8 114.2
12/12/2021 21:40:27 103.32 103.33 108.82 106.3 106.2 106.1 111.13 111.42 113.36 113.2 113.8 114.2
12/12/2021 21:40:28 102.26 102.86 108.82 106.3 106.2 106.1 110.44 110.88 113.36 113.2 113.8 114.2
12/12/2021 21:40:29 103.69 103.85 108.82 106.3 106.2 106.1 111.47 111.24 113.36 113.2 113.8 114.2
12/12/2021 21:40:30 107.55 106.79 108.82 106.3 106.2 106.1 112.15 112.01 113.36 113.2 113.8 114.2
12/12/2021 21:40:31 108.57 108.09 108.82 106.4 106.2 106.1 115.24 114.4 114.4 113.2 113.8 114.2
12/12/2021 21:40:32 105.78 108.02 108.29 106.4 106.2 106.1 110.81 114.4 114.4 113.2 113.8 114.2
12/12/2021 21:40:33 106.5 107.3 108.29 106.4 106.2 106.1 112.01 112.43 114.4 113.2 113.8 114.2
12/12/2021 21:40:34 106.55 107.03 108.09 106.4 106.2 106.1 111.44 112.06 114.4 113.2 113.8 114.2
12/12/2021 21:40:35 103.67 106.57 108.09 106.4 106.2 106.1 109.71 111.87 114.4 113.2 113.8 114.2
12/12/2021 21:40:36 104.12 105.23 108.09 106.4 106.2 106.1 110.54 110.66 114.4 113.2 113.8 114.2
12/12/2021 21:40:37 105.13 105.41 108.09 106.4 106.2 106.1 112.08 111.7 114.4 113.3 113.8 114.2
12/12/2021 21:40:38 104.99 105.22 108.09 106.4 106.2 106.1 111.33 111.61 114.4 113.3 113.7 114.2
12/12/2021 21:40:39 106.11 106.22 108.09 106.4 106.2 106.1 110.43 111.51 114.4 113.3 113.7 114.2
12/12/2021 21:40:40 109.71 109.03 109.03 106.5 106.2 106.1 111.7 111.64 114.4 113.3 113.7 114.2
12/12/2021 21:40:41 106.31 109.01 109.03 106.5 106.2 106.1 111.62 111.9 114.4 113.3 113.7 114.2
12/12/2021 21:40:42 103.19 107.35 109.03 106.5 106.2 106.1 109.51 111.51 114.4 113.3 113.7 114.2
12/12/2021 21:40:43 105.46 105.62 109.03 106.5 106.2 106.1 110.97 111.09 114.4 113.3 113.7 114.2
12/12/2021 21:40:44 106.3 106.16 109.03 106.5 106.2 106.1 112.14 111.82 114.4 113.3 113.7 114.2
12/12/2021 21:40:45 109.04 108.62 109.03 106.5 106.2 106.1 112.67 112.51 114.4 113.3 113.7 114.2
12/12/2021 21:40:46 103.99 108.01 109.03 106.5 106.2 106.1 110.85 112.36 114.4 113.3 113.7 114.2
12/12/2021 21:40:47 104.05 105.86 109.03 106.5 106.2 106.1 111.08 111.49 114.4 113.3 113.7 114.2
12/12/2021 21:40:48 106.77 106.26 109.03 106.5 106.2 106.1 110.65 111.48 114.4 113.3 113.7 114.2
12/12/2021 21:40:49 107.55 107.44 109.03 106.6 106.2 106.1 113.2 112.49 114.4 113.3 113.7 114.2
12/12/2021 21:40:50 108.5 109.18 109.18 106.6 106.2 106.1 112.38 112.89 114.4 113.3 113.7 114.2
12/12/2021 21:40:51 105.18 107.64 109.18 106.6 106.2 106.1 110.86 112.42 114.4 113.3 113.7 114.2
12/12/2021 21:40:52 104.64 106.39 109.18 106.6 106.2 106.1 110.54 111.24 114.4 113.3 113.7 114.2
12/12/2021 21:40:53 107.06 106.8 109.18 106.6 106.2 106.1 113.96 113.35 114.4 113.2 113.7 114.2
12/12/2021 21:40:54 106.35 106.67 109.18 106.6 106.2 106.1 113.81 114.08 114.4 113.2 113.7 114.2
12/12/2021 21:40:55 105.35 106.49 109.18 106.6 106.2 106.1 114.61 114.57 114.57 113.2 113.7 114.2
12/12/2021 21:40:56 104.97 106.3 109.18 106.6 106.2 106.1 112.21 114.9 114.9 113.2 113.7 114.2
12/12/2021 21:40:57 104.9 105.33 109.18 106.6 106.2 106.1 115.88 115.21 115.21 113.2 113.7 114.2
12/12/2021 21:40:58 107.24 107 109.18 106.6 106.2 106.1 115.83 116.19 116.19 113.2 113.7 114.2
12/12/2021 21:40:59 106.09 106.38 109.18 106.6 106.2 106.1 112.59 115.24 116.19 113.2 113.7 114.2
12/12/2021 21:41:00 104.85 106.4 109.18 106.6 106.2 106.1 111.72 113.86 116.19 113.2 113.7 114.2
12/12/2021 21:41:01 104.07 105.43 109.18 106.6 106.2 106.1 108.74 112.69 116.19 113.2 113.7 114.2
12/12/2021 21:41:02 103.19 104.41 109.18 106.6 106.2 106.1 108.99 110.73 116.19 113.2 113.7 114.2
12/12/2021 21:41:03 104.86 104.78 109.18 106.6 106.2 106.1 111.86 111.75 116.19 113.1 113.7 114.2
12/12/2021 21:41:04 108.96 107.88 109.18 106.6 106.2 106.1 112.62 112.42 116.19 113.1 113.7 114.2
12/12/2021 21:41:05 106.12 107.73 109.18 106.6 106.2 106.1 112.84 112.99 116.19 113.1 113.7 114.2
12/12/2021 21:41:06 103.72 106.47 109.18 106.6 106.2 106.1 114.38 113.98 116.19 113.1 113.7 114.2
12/12/2021 21:41:07 109.78 108.62 109.18 106.6 106.2 106.1 112.19 114.07 116.19 113.1 113.7 114.2
12/12/2021 21:41:08 108.88 108.93 109.18 106.7 106.2 106.1 112.68 113.07 116.19 113 113.7 114.2
12/12/2021 21:41:09 108.57 109.01 109.18 106.7 106.3 106.1 111.45 112.72 116.19 113 113.7 114.2
12/12/2021 21:41:10 107.19 108.63 109.18 106.7 106.3 106.1 113.04 113.01 116.19 112.9 113.7 114.2
12/12/2021 21:41:11 109.94 109.37 109.37 106.7 106.3 106.1 112.94 112.87 116.19 112.9 113.7 114.2
12/12/2021 21:41:12 105.76 109.51 109.51 106.7 106.3 106.1 110.16 112.85 116.19 112.9 113.7 114.2
12/12/2021 21:41:13 109.75 109.12 109.51 106.7 106.3 106.1 111.7 111.73 116.19 112.9 113.7 114.2
12/12/2021 21:41:14 105.42 109 109.51 106.7 106.3 106.1 113.78 113.73 116.19 112.9 113.7 114.2
12/12/2021 21:41:15 100.18 106.98 109.51 106.7 106.3 106.1 112.43 113.86 116.19 112.9 113.7 114.2
12/12/2021 21:41:16 100.98 103.92 109.51 106.7 106.3 106.1 112.24 112.7 116.19 112.9 113.7 114.2
12/12/2021 21:41:17 101.9 102.42 109.51 106.7 106.3 106.1 114.53 114.67 116.19 112.9 113.7 114.2
12/12/2021 21:41:18 103.8 103.52 109.51 106.7 106.3 106.1 111.42 114.84 116.19 112.9 113.7 114.2
12/12/2021 21:41:19 102.48 103.61 109.51 106.7 106.3 106.1 109.65 112.7 116.19 112.9 113.7 114.2
12/12/2021 21:41:20 102.36 103.24 109.51 106.7 106.3 106.1 108.86 110.84 116.19 112.9 113.7 114.2
12/12/2021 21:41:21 102.67 102.85 109.51 106.7 106.3 106.1 111.21 111.41 116.19 112.9 113.7 114.2
12/12/2021 21:41:22 99.73 102.76 109.51 106.7 106.3 106.1 109.94 111.49 116.19 112.9 113.6 114.2
12/12/2021 21:41:23 103.27 102.69 109.51 106.7 106.3 106.1 111.88 111.72 116.19 112.8 113.6 114.1
12/12/2021 21:41:24 100.2 102.49 109.51 106.7 106.3 106.1 109.27 111.76 116.19 112.8 113.6 114.1
12/12/2021 21:41:25 99.07 100.7 109.51 106.7 106.3 106.1 106.63 109.6 116.19 112.8 113.6 114.1
12/12/2021 21:41:26 100.8 100.91 109.51 106.7 106.3 106.1 111.01 110.4 116.19 112.7 113.6 114.1
12/12/2021 21:41:27 104.28 103.65 109.51 106.6 106.3 106.1 112.15 111.8 116.19 112.7 113.6 114.1
12/12/2021 21:41:28 106.06 105.4 109.51 106.6 106.3 106.1 113.48 113.03 115.24 112.7 113.6 114.1
12/12/2021 21:41:29 104.52 105.96 109.51 106.6 106.3 106.1 112.34 113.32 114.84 112.7 113.6 114.1
12/12/2021 21:41:30 105.07 105.66 109.51 106.6 106.3 106.1 111.18 112.42 114.84 112.7 113.6 114.1
12/12/2021 21:41:31 106.72 106.89 109.51 106.6 106.3 106.1 111.63 112.53 114.84 112.7 113.6 114.1
12/12/2021 21:41:32 105.22 106.09 109.51 106.6 106.3 106.1 113.33 113 114.84 112.7 113.6 114.1
12/12/2021 21:41:33 105.99 106.1 109.51 106.6 106.3 106.1 113.79 113.71 114.84 112.7 113.6 114.1
12/12/2021 21:41:34 105.26 105.93 109.51 106.5 106.3 106.1 113.72 114.1 114.84 112.7 113.6 114.1
12/12/2021 21:41:35 106.81 106.65 109.51 106.5 106.3 106.1 113.47 114.17 114.84 112.7 113.6 114.1
12/12/2021 21:41:36 106.83 107.38 109.51 106.5 106.3 106.1 113.14 113.78 114.84 112.7 113.6 114.1
12/12/2021 21:41:37 104.35 106.49 109.51 106.5 106.3 106.1 111.95 113.53 114.84 112.7 113.6 114.1
12/12/2021 21:41:38 103.44 105.38 109.51 106.5 106.3 106.1 114.16 114.31 114.84 112.7 113.6 114.1
12/12/2021 21:41:39 105.03 105.12 109.51 106.5 106.3 106.1 114.54 114.52 114.84 112.7 113.6 114.1
12/12/2021 21:41:40 107.46 106.85 109.51 106.5 106.3 106.1 113.71 114.61 114.84 112.7 113.6 114.1
12/12/2021 21:41:41 106.29 106.78 109.51 106.5 106.3 106.1 115.67 115.47 115.47 112.7 113.6 114.1
12/12/2021 21:41:42 104.96 106.34 109.12 106.5 106.3 106.1 116.99 116.98 116.98 112.7 113.6 114.1
12/12/2021 21:41:43 106.7 106.77 109 106.5 106.3 106.1 112.55 116.18 116.98 112.7 113.6 114.1
12/12/2021 21:41:44 104.75 106.36 107.38 106.5 106.3 106.1 112.81 114.16 116.98 112.8 113.6 114.1
12/12/2021 21:41:45 104.62 105.31 107.38 106.5 106.3 106.1 116.7 115.88 116.98 112.8 113.6 114.1
12/12/2021 21:41:46 107.96 107.42 107.42 106.5 106.3 106.1 113.36 115.73 116.98 112.8 113.6 114.1
12/12/2021 21:41:47 104.91 106.76 107.42 106.5 106.3 106.1 117.26 116.64 116.98 112.8 113.6 114.1
12/12/2021 21:41:48 108.42 108.2 108.2 106.5 106.3 106.1 116.73 117.55 117.55 112.8 113.7 114.1
12/12/2021 21:41:49 107.19 108.33 108.33 106.5 106.3 106.1 112.39 116.32 117.55 112.8 113.6 114.1
12/12/2021 21:41:50 106.56 107.54 108.33 106.5 106.3 106.1 115.28 115.38 117.55 112.8 113.7 114.1
12/12/2021 21:41:51 107.1 107.64 108.33 106.5 106.3 106.1 115.07 115.85 117.55 112.8 113.7 114.1
12/12/2021 21:41:52 112.34 111.53 111.53 106.5 106.3 106.1 114.67 115.13 117.55 112.8 113.7 114.1
12/12/2021 21:41:53 107.61 111.39 111.53 106.5 106.3 106.1 113.26 115.67 117.55 112.8 113.7 114.1
12/12/2021 21:41:54 110.01 110.44 111.53 106.5 106.3 106.1 112.24 113.82 117.55 112.8 113.7 114.1
12/12/2021 21:41:55 112.21 112.04 112.04 106.6 106.3 106.1 113.91 114.02 117.55 112.8 113.7 114.1
12/12/2021 21:41:56 109.97 112.03 112.04 106.6 106.3 106.1 110.18 113.97 117.55 112.8 113.6 114.1
12/12/2021 21:41:57 109.44 110.74 112.04 106.6 106.3 106.1 115.57 115 117.55 112.8 113.7 114.1
12/12/2021 21:41:58 109.1 110.44 112.04 106.6 106.3 106.1 115.59 115.77 117.55 112.8 113.7 114.1
12/12/2021 21:41:59 108.56 109.27 112.04 106.6 106.3 106.1 115.44 115.88 117.55 112.8 113.7 114.1
12/12/2021 21:42:00 107.75 109.27 112.04 106.6 106.4 106.1 113.19 115.54 117.55 112.8 113.7 114.1
12/12/2021 21:42:01 107.01 108.73 112.04 106.6 106.4 106.1 114.4 114.66 117.55 112.8 113.7 114.1
12/12/2021 21:42:02 106.94 107.23 112.04 106.6 106.4 106.1 114.47 115.11 117.55 112.8 113.7 114.1
12/12/2021 21:42:03 108.36 108.39 112.04 106.7 106.4 106.1 115.42 115.45 117.55 112.9 113.7 114.1
12/12/2021 21:42:04 112.21 111.97 112.04 106.7 106.4 106.1 117.34 116.76 117.55 112.9 113.7 114.1
12/12/2021 21:42:05 107.93 110.71 112.04 106.7 106.4 106.1 115.04 116.81 117.55 112.9 113.7 114.1
12/12/2021 21:42:06 108.56 109.17 112.04 106.7 106.4 106.1 115.42 115.94 117.55 112.9 113.7 114.2
12/12/2021 21:42:07 111.08 110.83 112.04 106.8 106.4 106.1 114.08 115.43 117.55 112.9 113.7 114.2
12/12/2021 21:42:08 106.38 110.62 112.04 106.8 106.4 106.1 115.15 115.21 117.55 112.9 113.7 114.2
12/12/2021 21:42:09 110.68 110.07 112.04 106.8 106.4 106.1 113.98 115.26 117.55 112.9 113.7 114.2
12/12/2021 21:42:10 106.42 109.96 112.04 106.8 106.4 106.1 112.41 114.19 117.55 112.9 113.7 114.2
12/12/2021 21:42:11 107.17 108.31 112.04 106.8 106.4 106.1 114.56 114.2 117.55 112.9 113.7 114.2
12/12/2021 21:42:12 105.59 107.49 112.04 106.8 106.4 106.1 113.25 114.01 117.55 112.9 113.7 114.2
12/12/2021 21:42:13 106.17 106.55 112.04 106.8 106.4 106.1 113.61 114.22 117.55 112.9 113.7 114.2
12/12/2021 21:42:14 104.11 106.41 112.04 106.8 106.4 106.1 114.2 114.41 117.55 112.9 113.7 114.2
12/12/2021 21:42:15 109.86 108.79 112.04 106.8 106.4 106.1 115.71 115.28 117.55 112.9 113.7 114.2
12/12/2021 21:42:16 110.27 110.35 112.04 106.8 106.4 106.1 115.28 115.46 117.55 112.9 113.7 114.2
12/12/2021 21:42:17 108.04 109.43 112.04 106.8 106.4 106.1 113.77 115.17 117.55 112.9 113.7 114.2
12/12/2021 21:42:18 104.39 108.82 112.04 106.8 106.4 106.1 113.52 114.67 116.81 112.9 113.7 114.2
12/12/2021 21:42:19 111.24 110.59 112.04 106.8 106.4 106.1 115.47 115.21 116.81 112.9 113.7 114.2
12/12/2021 21:42:20 108.33 109.35 112.04 106.9 106.4 106.1 114.71 115.49 116.81 112.9 113.7 114.2
12/12/2021 21:42:21 109.29 109.3 112.04 106.9 106.4 106.1 115.64 115.34 116.81 112.9 113.7 114.2
12/12/2021 21:42:22 105.94 109.22 112.04 106.9 106.4 106.1 112.52 115.35 116.81 112.9 113.7 114.2
12/12/2021 21:42:23 105.29 107.63 112.04 106.9 106.4 106.1 113.42 114.7 116.81 112.9 113.6 114.2
12/12/2021 21:42:24 105.81 106.85 112.04 106.9 106.4 106.1 114.7 114.49 116.81 112.9 113.6 114.2
12/12/2021 21:42:25 107.64 107.35 112.03 106.9 106.4 106.1 114.86 114.87 116.81 112.9 113.6 114.2
12/12/2021 21:42:26 106.61 107.28 111.97 106.9 106.4 106.1 115.28 115.38 116.81 112.9 113.5 114.2
12/12/2021 21:42:27 106.05 106.85 111.97 106.9 106.4 106.1 115.55 115.68 116.81 113 113.5 114.2
12/12/2021 21:42:28 105.56 106.7 111.97 106.9 106.4 106.1 116.49 116.6 116.81 113 113.5 114.2
12/12/2021 21:42:29 101.77 105.74 111.97 106.9 106.4 106.1 115.99 116.14 116.81 113 113.4 114.2
12/12/2021 21:42:30 107.04 106.07 111.97 106.9 106.4 106.1 114.65 116.17 116.81 113 113.4 114.2
12/12/2021 21:42:31 105.86 106.04 111.97 106.9 106.4 106.1 114.28 115.12 116.81 113 113.4 114.2
12/12/2021 21:42:32 107.75 107.2 111.97 106.9 106.4 106.1 114.82 115.15 116.81 113 113.4 114.2
12/12/2021 21:42:33 104.8 107.03 111.97 106.9 106.4 106.1 114.17 115.04 116.81 113 113.4 114.2
12/12/2021 21:42:34 105.35 106.04 110.83 106.9 106.4 106.1 114.86 114.95 116.81 113 113.4 114.2
12/12/2021 21:42:35 107.96 107.36 110.83 106.9 106.5 106.1 112.85 114.75 116.6 113 113.4 114.2
12/12/2021 21:42:36 106.86 107.25 110.83 106.9 106.5 106.1 114.47 114.49 116.6 113 113.4 114.2
12/12/2021 21:42:37 108.18 108.03 110.62 106.9 106.5 106.1 115.81 115.34 116.6 113 113.4 114.2
12/12/2021 21:42:38 104.96 107.8 110.59 106.9 106.5 106.1 113.85 115.65 116.6 113 113.4 114.2
12/12/2021 21:42:39 107.03 107.03 110.59 106.9 106.5 106.1 115.68 115.43 116.6 113 113.4 114.2
12/12/2021 21:42:40 105.26 106.73 110.59 106.9 106.5 106.1 115.45 115.59 116.6 113 113.4 114.2
12/12/2021 21:42:41 102.88 105.93 110.59 106.9 106.5 106.1 115.23 115.8 116.6 113 113.4 114.2
12/12/2021 21:42:42 106.88 106.18 110.59 106.9 106.5 106.1 115.35 115.68 116.6 113 113.4 114.2
12/12/2021 21:42:43 104.03 106.18 110.59 106.9 106.5 106.1 113.76 115.28 116.6 113 113.4 114.2
12/12/2021 21:42:44 103.14 104.91 110.59 106.9 106.5 106.1 113.88 114.76 116.6 113 113.4 114.2
12/12/2021 21:42:45 107.33 106.57 110.59 106.9 106.5 106.1 114.75 114.64 116.6 113.1 113.4 114.2
12/12/2021 21:42:46 103.92 106.57 110.59 106.9 106.5 106.1 114.4 114.55 116.6 113 113.4 114.2
12/12/2021 21:42:47 104.79 105.12 110.59 106.9 106.5 106.1 114.84 114.87 116.6 113.1 113.4 114.2
12/12/2021 21:42:48 106.5 106.3 110.59 106.9 106.5 106.1 113.53 114.97 116.6 113.1 113.4 114.2
12/12/2021 21:42:49 106.64 106.64 109.35 106.9 106.5 106.1 114.57 114.58 116.6 113.1 113.4 114.2
12/12/2021 21:42:50 104.11 106.78 109.3 106.9 106.5 106.1 115.38 115.27 116.6 113.1 113.4 114.2
12/12/2021 21:42:51 110.57 109.79 109.79 106.9 106.5 106.1 114.17 115.11 116.6 113.1 113.4 114.2
12/12/2021 21:42:52 108.77 110.51 110.51 106.9 106.5 106.1 114.52 115.66 116.6 113.1 113.4 114.2
12/12/2021 21:42:53 111.96 111.4 111.4 106.9 106.5 106.1 113.58 114.47 116.6 113.1 113.4 114.2
12/12/2021 21:42:54 108.92 110.66 111.4 106.9 106.5 106.1 112.21 114.08 116.6 113.1 113.4 114.2
12/12/2021 21:42:55 111.04 110.57 111.4 106.9 106.5 106.1 111.55 112.73 116.6 113.1 113.4 114.2
12/12/2021 21:42:56 110.17 110.76 111.4 107 106.5 106.1 113.6 113.56 116.6 113.1 113.4 114.2
12/12/2021 21:42:57 108.19 110.7 111.4 107 106.5 106.1 114.85 115 116.6 113.1 113.4 114.2
12/12/2021 21:42:58 109.37 109.54 111.4 107 106.5 106.1 115.14 114.91 116.17 113.1 113.4 114.2
12/12/2021 21:42:59 107.56 109.35 111.4 107 106.5 106.1 114.28 114.89 116.17 113.1 113.4 114.2
12/12/2021 21:43:00 109.91 109.71 111.4 107 106.6 106.1 114.93 114.86 115.8 113.1 113.4 114.2
12/12/2021 21:43:01 108.48 109.76 111.4 107 106.6 106.1 115.49 115.59 115.8 113.1 113.4 114.2
12/12/2021 21:43:02 107.76 108.92 111.4 107 106.6 106.1 115 115.71 115.8 113.1 113.4 114.2
12/12/2021 21:43:03 110.49 110.37 111.4 107 106.6 106.1 115.36 115.71 115.8 113.1 113.5 114.2
12/12/2021 21:43:04 108.34 109.73 111.4 107 106.6 106.1 116.13 116.24 116.24 113.1 113.5 114.2
12/12/2021 21:43:05 108.95 109.43 111.4 107 106.6 106.1 115.27 115.95 116.24 113.1 113.5 114.2
12/12/2021 21:43:06 111.44 111.36 111.4 107.1 106.6 106.1 115.5 115.96 116.24 113.1 113.5 114.2
12/12/2021 21:43:07 107.71 111.47 111.47 107.1 106.6 106.1 114.91 115.58 116.24 113.1 113.5 114.2
12/12/2021 21:43:08 108.11 109.24 111.47 107.1 106.6 106.1 113.71 115.29 116.24 113.1 113.5 114.2
12/12/2021 21:43:09 107.5 109.14 111.47 107.1 106.6 106.1 113.02 114.32 116.24 113.1 113.5 114.2
12/12/2021 21:43:10 106.14 107.73 111.47 107.1 106.6 106.1 114.1 114.29 116.24 113.1 113.5 114.2
12/12/2021 21:43:11 108.34 108.43 111.47 107.1 106.6 106.1 114 114.55 116.24 113.1 113.5 114.2
12/12/2021 21:43:12 104.93 107.63 111.47 107.1 106.6 106.1 114.12 114.36 116.24 113.1 113.5 114.2
12/12/2021 21:43:13 103.66 106.01 111.47 107.1 106.6 106.1 113.68 114.46 116.24 113.1 113.5 114.2
12/12/2021 21:43:14 105.95 105.88 111.47 107.1 106.6 106.1 115.48 115.34 116.24 113.1 113.5 114.2
12/12/2021 21:43:15 109.49 108.57 111.47 107.1 106.6 106.1 115.79 115.54 116.24 113.2 113.5 114.2
12/12/2021 21:43:16 109.18 109.59 111.47 107.1 106.6 106.1 115.17 115.6 116.24 113.2 113.5 114.2
12/12/2021 21:43:17 108.61 109.15 111.47 107.1 106.6 106.1 115.65 115.91 116.24 113.2 113.5 114.2
12/12/2021 21:43:18 109.83 109.58 111.47 107.1 106.6 106.1 114.23 115.6 116.24 113.2 113.5 114.2
12/12/2021 21:43:19 107.12 109.67 111.47 107.1 106.6 106.1 114.99 115.32 116.24 113.2 113.5 114.2
12/12/2021 21:43:20 110.53 110.16 111.47 107.1 106.6 106.1 114.93 115.15 116.24 113.2 113.5 114.2
12/12/2021 21:43:21 105.62 109.85 111.47 107.1 106.6 106.1 114.11 115.16 116.24 113.2 113.5 114.2
12/12/2021 21:43:22 108.34 108.89 111.47 107.1 106.6 106.1 114.5 114.73 116.24 113.2 113.5 114.2
12/12/2021 21:43:23 107.31 108.87 111.47 107.1 106.6 106.1 114.17 114.75 116.24 113.2 113.5 114.2
12/12/2021 21:43:24 104.38 107.88 111.47 107.1 106.6 106.1 115.54 115.42 116.24 113.3 113.5 114.2
12/12/2021 21:43:25 104.02 106.06 111.47 107.1 106.6 106.1 114.87 115.37 116.24 113.3 113.5 114.2
12/12/2021 21:43:26 108.5 107.89 111.47 107.1 106.6 106.1 115.81 116.1 116.24 113.3 113.5 114.2
12/12/2021 21:43:27 109.59 109.38 111.47 107.1 106.6 106.2 115.93 115.95 116.24 113.3 113.5 114.2
12/12/2021 21:43:28 108.06 109.83 111.47 107.1 106.6 106.2 115.12 115.94 116.24 113.3 113.5 114.2
12/12/2021 21:43:29 109.12 109.2 111.47 107.1 106.6 106.2 114.46 115.44 116.24 113.3 113.5 114.2
12/12/2021 21:43:30 107.61 109.55 111.47 107.1 106.6 106.2 114.71 115.19 116.24 113.4 113.5 114.2
12/12/2021 21:43:31 106.68 107.97 111.47 107.1 106.6 106.2 114.37 115.31 116.24 113.4 113.5 114.2
12/12/2021 21:43:32 110.13 109.82 111.47 107.1 106.7 106.2 113.96 114.62 116.24 113.4 113.5 114.2
12/12/2021 21:43:33 107.55 108.81 111.47 107.1 106.7 106.2 114.45 114.53 116.24 113.4 113.5 114.2
12/12/2021 21:43:34 109.23 109.51 111.47 107.1 106.7 106.2 114.12 114.57 116.1 113.4 113.5 114.2
12/12/2021 21:43:35 108.62 110.01 111.47 107.1 106.7 106.2 115.04 115.11 116.1 113.4 113.5 114.2
12/12/2021 21:43:36 105.64 108.14 111.47 107.2 106.7 106.2 114.38 115.14 116.1 113.4 113.5 114.2
12/12/2021 21:43:37 107.02 107.32 110.16 107.1 106.7 106.2 115.45 115.37 116.1 113.4 113.5 114.2
12/12/2021 21:43:38 110.85 109.71 110.16 107.1 106.7 106.2 115 115.41 116.1 113.4 113.5 114.2
12/12/2021 21:43:39 107.23 109.79 110.16 107.1 106.7 106.2 113.79 115.23 116.1 113.4 113.5 114.2
12/12/2021 21:43:40 107.33 108.23 110.16 107.1 106.7 106.2 115.16 115.04 116.1 113.4 113.5 114.2
12/12/2021 21:43:41 105.59 107.31 110.16 107.1 106.7 106.2 113.63 114.83 116.1 113.4 113.5 114.2
12/12/2021 21:43:42 107.9 108.21 110.16 107.1 106.7 106.2 114.8 114.65 116.1 113.4 113.5 114.2
12/12/2021 21:43:43 106.82 109.02 110.16 107.1 106.7 106.2 113.62 114.67 116.1 113.4 113.5 114.2
12/12/2021 21:43:44 104.26 106.97 110.16 107.1 106.7 106.2 113.12 114.56 116.1 113.4 113.5 114.2
12/12/2021 21:43:45 105.79 106.38 110.16 107.1 106.7 106.2 114.44 114.18 116.1 113.4 113.5 114.2
12/12/2021 21:43:46 103.85 106.21 110.16 107.1 106.7 106.2 113.73 114.22 116.1 113.4 113.5 114.2
12/12/2021 21:43:47 105 105.29 110.16 107.1 106.7 106.2 114.04 114.69 116.1 113.4 113.5 114.2
12/12/2021 21:43:48 102.19 105.19 110.16 107.1 106.7 106.2 116.1 115.67 116.1 113.5 113.5 114.2
12/12/2021 21:43:49 102.39 103.61 110.16 107.1 106.6 106.2 113.98 115.56 116.1 113.5 113.5 114.2
12/12/2021 21:43:50 107.66 106.91 110.01 107.1 106.7 106.2 116.1 115.86 116.1 113.5 113.5 114.2
12/12/2021 21:43:51 106.07 107.08 110.01 107.1 106.7 106.2 114.1 115.73 116.1 113.5 113.5 114.2
12/12/2021 21:43:52 105.99 107.06 110.01 107.1 106.7 106.2 114.1 114.96 116.1 113.5 113.5 114.2
12/12/2021 21:43:53 105.48 106.17 110.01 107.1 106.7 106.2 114.24 115.05 116.1 113.5 113.5 114.2
12/12/2021 21:43:54 102.69 105.48 110.01 107.1 106.7 106.2 113.33 114.51 116.1 113.5 113.5 114.2
12/12/2021 21:43:55 103.08 104.01 110.01 107.1 106.7 106.2 114.53 114.27 116.1 113.5 113.5 114.2
12/12/2021 21:43:56 105.15 104.86 110.01 107.1 106.6 106.2 112.73 114.26 115.95 113.5 113.5 114.2
12/12/2021 21:43:57 105.37 105.75 110.01 107.1 106.6 106.2 113.25 114.1 115.94 113.5 113.5 114.2
12/12/2021 21:43:58 103.65 105.02 110.01 107.1 106.6 106.2 113.59 114.01 115.86 113.5 113.5 114.2
12/12/2021 21:43:59 103.88 104.27 110.01 107.1 106.6 106.2 114.66 114.83 115.86 113.5 113.5 114.2
12/12/2021 21:44:00 102.56 103.96 110.01 107 106.7 106.2 113.52 115.06 115.86 113.5 113.5 114.2
12/12/2021 21:44:01 102.26 103.42 110.01 107 106.6 106.2 113.85 113.98 115.86 113.5 113.5 114.2
12/12/2021 21:44:02 96.88 102.4 110.01 107 106.6 106.2 106.86 113.67 115.86 113.5 113.5 114.2
12/12/2021 21:44:03 102.86 103.02 110.01 107 106.6 106.2 105.8 110.37 115.86 113.5 113.5 114.2
12/12/2021 21:44:04 99.39 103.61 110.01 107 106.6 106.2 103.05 108.74 115.86 113.5 113.5 114.2
12/12/2021 21:44:05 102.51 102.7 109.79 107 106.6 106.2 114.76 113.66 115.86 113.5 113.5 114.2
12/12/2021 21:44:06 107.91 107.11 109.79 107 106.6 106.2 110.78 113.65 115.86 113.5 113.5 114.2
12/12/2021 21:44:07 107.35 107.59 109.79 107 106.6 106.2 110.1 112.17 115.86 113.5 113.5 114.2
12/12/2021 21:44:08 105.09 107.34 109.79 107 106.6 106.2 109.57 111.1 115.86 113.4 113.5 114.2
12/12/2021 21:44:09 109.06 108.17 109.02 107 106.6 106.2 112.7 111.95 115.86 113.5 113.5 114.2
12/12/2021 21:44:10 110.73 110.25 110.25 107 106.6 106.2 112.78 112.62 115.86 113.5 113.5 114.2
12/12/2021 21:44:11 104.17 109.98 110.25 107 106.6 106.2 106.68 112.54 115.86 113.5 113.4 114.2
12/12/2021 21:44:12 109.96 109.42 110.25 107 106.7 106.2 111.91 111.62 115.86 113.4 113.4 114.2
12/12/2021 21:44:13 108.58 110.13 110.25 107 106.7 106.2 110.29 111.8 115.86 113.4 113.4 114.2
12/12/2021 21:44:14 106.83 108.47 110.25 107 106.6 106.2 111.22 111.31 115.86 113.4 113.4 114.2
12/12/2021 21:44:15 106.49 107.48 110.25 107.1 106.6 106.2 110.66 110.97 115.86 113.4 113.4 114.2
12/12/2021 21:44:16 104.8 107.11 110.25 107.1 106.6 106.2 110.43 110.88 115.86 113.4 113.4 114.2
12/12/2021 21:44:17 108.93 108.88 110.25 107.1 106.6 106.2 110.77 111.44 115.86 113.4 113.4 114.2
12/12/2021 21:44:18 105.74 108.02 110.25 107.1 106.6 106.2 110.53 110.95 115.86 113.4 113.4 114.2
12/12/2021 21:44:19 109.4 108.89 110.25 107.1 106.7 106.2 112.93 112.36 115.86 113.4 113.4 114.2
12/12/2021 21:44:20 106.94 108.98 110.25 107.1 106.7 106.2 111.23 112.45 115.73 113.4 113.4 114.2
12/12/2021 21:44:21 104.43 107.48 110.25 107.1 106.6 106.2 108.03 111.64 115.06 113.4 113.4 114.2
12/12/2021 21:44:22 108.46 107.71 110.25 107.1 106.7 106.2 111.68 111.2 115.06 113.4 113.4 114.2
12/12/2021 21:44:23 108.71 108.53 110.25 107.1 106.7 106.2 111.53 111.6 115.06 113.4 113.4 114.2
12/12/2021 21:44:24 107.49 108.8 110.25 107.1 106.7 106.2 111.64 111.73 115.06 113.4 113.4 114.2
12/12/2021 21:44:25 108.14 108.45 110.25 107.1 106.7 106.2 112.94 112.99 115.06 113.4 113.4 114.2
12/12/2021 21:44:26 104.85 108.02 110.25 107.1 106.7 106.2 107.77 112.56 115.06 113.4 113.4 114.2
12/12/2021 21:44:27 98.71 106.75 110.25 107.1 106.7 106.2 102.83 110.51 115.06 113.4 113.4 114.2
12/12/2021 21:44:28 107.54 107.61 110.25 107.1 106.7 106.2 109.64 110.02 115.06 113.4 113.4 114.2
12/12/2021 21:44:29 105.19 105.53 110.25 107.1 106.7 106.2 104.8 108.04 115.06 113.4 113.4 114.2
12/12/2021 21:44:30 107.39 107.56 110.25 107.1 106.7 106.2 109.01 108.94 113.98 113.4 113.4 114.2
12/12/2021 21:44:31 104.45 106.19 110.25 107.1 106.7 106.2 108.93 108.81 113.67 113.4 113.4 114.2
12/12/2021 21:44:32 103.97 106.66 110.25 107.1 106.7 106.2 106.64 109.61 113.66 113.4 113.4 114.2
12/12/2021 21:44:33 105.83 107.16 110.25 107.1 106.7 106.2 103.71 107.75 113.66 113.4 113.4 114.2
12/12/2021 21:44:34 105.75 105.36 110.25 107.1 106.7 106.2 109.09 107.68 113.66 113.4 113.4 114.2
12/12/2021 21:44:35 110.76 109.9 110.25 107.1 106.7 106.2 110.81 110.56 113.65 113.4 113.4 114.2
12/12/2021 21:44:36 99.79 108.85 110.25 107.1 106.7 106.2 99.7 109.39 112.99 113.4 113.4 114.2
12/12/2021 21:44:37 107.33 107.53 110.25 107.1 106.7 106.2 108.27 108.27 112.99 113.4 113.4 114.2
12/12/2021 21:44:38 111.08 110.04 110.25 107.1 106.7 106.2 112.33 111.17 112.99 113.4 113.4 114.2
12/12/2021 21:44:39 106.87 110.04 110.25 107.1 106.7 106.2 111.84 112.51 112.99 113.4 113.4 114.2
12/12/2021 21:44:40 105.75 107.96 110.13 107.1 106.7 106.2 110.53 111.3 112.99 113.3 113.4 114.2
12/12/2021 21:44:41 107.89 107.77 110.13 107.1 106.7 106.2 111.23 111.52 112.99 113.3 113.4 114.2
12/12/2021 21:44:42 107.47 108.74 110.13 107.1 106.7 106.2 110.36 111.57 112.99 113.3 113.4 114.2
12/12/2021 21:44:43 104.96 107.17 110.04 107.1 106.7 106.2 109.55 110.74 112.99 113.3 113.4 114.2
12/12/2021 21:44:44 103.22 105.76 110.04 107.1 106.7 106.2 107.79 109.76 112.99 113.3 113.4 114.2
12/12/2021 21:44:45 110.23 108.73 110.04 107.1 106.7 106.2 112.46 111.47 112.99 113.3 113.4 114.2
12/12/2021 21:44:46 106.8 108.86 110.04 107.1 106.7 106.2 110.63 112.16 112.99 113.3 113.4 114.2
12/12/2021 21:44:47 109.45 109.3 110.04 107.1 106.7 106.2 112.63 112.2 112.99 113.3 113.4 114.2
12/12/2021 21:44:48 106.73 108.92 110.04 107.1 106.7 106.2 110.58 112.1 112.99 113.3 113.4 114.2
12/12/2021 21:44:49 111.95 111.56 111.56 107.1 106.7 106.2 112.35 112.42 112.99 113.3 113.4 114.2
12/12/2021 21:44:50 104.81 111.58 111.58 107.1 106.7 106.2 108.85 112.42 112.99 113.3 113.4 114.2
12/12/2021 21:44:51 102.2 108.53 111.58 107.1 106.7 106.2 108.36 110.41 112.99 113.3 113.4 114.2
12/12/2021 21:44:52 100.53 105.58 111.58 107.1 106.7 106.2 105.47 109.19 112.99 113.3 113.4 114.2
12/12/2021 21:44:53 103.21 103.55 111.58 107.1 106.7 106.2 107.92 107.97 112.99 113.3 113.4 114.2
12/12/2021 21:44:54 105.28 105.32 111.58 107 106.7 106.2 110.99 110.85 112.99 113.3 113.4 114.2
12/12/2021 21:44:55 108.15 107.19 111.58 107 106.7 106.2 111.03 111.34 112.56 113.3 113.4 114.2
12/12/2021 21:44:56 105.39 107.18 111.58 107 106.7 106.2 109.98 110.86 112.51 113.3 113.4 114.2
12/12/2021 21:44:57 103.43 106.16 111.58 107 106.7 106.2 108.24 110.38 112.51 113.3 113.4 114.2
12/12/2021 21:44:58 105.86 105.69 111.58 107 106.7 106.2 108.34 109.03 112.51 113.3 113.4 114.2
12/12/2021 21:44:59 108.48 107.9 111.58 107 106.7 106.2 111.9 111.09 112.51 113.3 113.4 114.2
12/12/2021 21:45:00 109.34 108.88 111.58 107 106.7 106.2 112.81 112.37 112.51 113.3 113.4 114.2
12/12/2021 21:45:01 107.19 109.03 111.58 107 106.7 106.2 112.43 112.98 112.98 113.3 113.4 114.2
12/12/2021 21:45:02 104.84 107.66 111.58 107 106.7 106.2 109.49 112.24 112.98 113.3 113.4 114.2
12/12/2021 21:45:03 108.22 108 111.58 107 106.7 106.2 112.99 112.53 112.98 113.3 113.4 114.2
12/12/2021 21:45:04 103.28 107.36 111.58 107 106.7 106.2 110.94 112.56 112.98 113.3 113.4 114.2
12/12/2021 21:45:05 111.15 110.66 111.58 107 106.7 106.2 113.83 113.37 113.37 113.3 113.4 114.2
12/12/2021 21:45:06 103.27 108.73 111.58 107 106.7 106.2 111.22 112.57 113.37 113.3 113.4 114.2
12/12/2021 21:45:07 102.74 106.14 111.58 107 106.7 106.2 111.22 112.06 113.37 113.3 113.4 114.2
12/12/2021 21:45:08 102.85 104.3 111.58 107 106.7 106.2 111.89 112.01 113.37 113.3 113.4 114.2
12/12/2021 21:45:09 103.45 103.86 111.58 107 106.7 106.2 111.73 111.86 113.37 113.3 113.5 114.2
12/12/2021 21:45:10 103.3 103.68 111.58 107 106.6 106.2 112.82 112.86 113.37 113.3 113.5 114.2
12/12/2021 21:45:11 103.79 103.89 111.58 107 106.6 106.2 113.42 113.28 113.37 113.3 113.5 114.2
12/12/2021 21:45:12 102.53 103.92 111.58 107 106.6 106.2 112.59 113.31 113.37 113.3 113.5 114.2
12/12/2021 21:45:13 102.5 103.07 111.58 107 106.6 106.2 112.32 113 113.37 113.3 113.5 114.2
12/12/2021 21:45:14 103.18 103.23 111.58 107 106.6 106.2 113.09 113.41 113.41 113.3 113.5 114.2
12/12/2021 21:45:15 103.98 104.13 111.58 107 106.6 106.2 113.1 113.75 113.75 113.3 113.5 114.2
12/12/2021 21:45:16 103.24 103.78 111.58 107 106.6 106.2 111.98 112.52 113.75 113.3 113.5 114.2
12/12/2021 21:45:17 103.69 103.69 111.58 107 106.6 106.2 111.57 112.38 113.75 113.3 113.5 114.2
12/12/2021 21:45:18 102.74 103.48 111.58 107 106.6 106.2 110.79 112.21 113.75 113.3 113.5 114.2
12/12/2021 21:45:19 104.65 104.9 111.58 107 106.6 106.2 112.72 112.26 113.75 113.3 113.5 114.2
12/12/2021 21:45:20 103.81 104 110.66 107 106.6 106.2 111.84 112.15 113.75 113.3 113.5 114.2
12/12/2021 21:45:21 106.44 106.28 110.66 107 106.6 106.2 113.13 112.92 113.75 113.3 113.5 114.2
12/12/2021 21:45:22 105.14 106.48 110.66 107 106.6 106.2 112.98 113.09 113.75 113.3 113.5 114.2
12/12/2021 21:45:23 103.83 105.65 110.66 107 106.6 106.2 112.66 113.13 113.75 113.3 113.5 114.2
12/12/2021 21:45:24 106.85 106.24 110.66 107 106.6 106.2 112.64 113 113.75 113.3 113.5 114.2
12/12/2021 21:45:25 103.39 106.32 110.66 107 106.6 106.2 111.77 113 113.75 113.3 113.5 114.2
12/12/2021 21:45:26 105.61 105.34 110.66 107 106.6 106.2 113.33 113.15 113.75 113.3 113.5 114.2
12/12/2021 21:45:27 105.8 105.99 110.66 107 106.6 106.2 111.96 112.71 113.75 113.3 113.5 114.2
12/12/2021 21:45:28 102.59 105.9 110.66 107 106.6 106.2 111.6 112.61 113.75 113.3 113.5 114.2
12/12/2021 21:45:29 107.79 107.35 110.66 107 106.6 106.2 113.19 113.03 113.75 113.3 113.5 114.2
12/12/2021 21:45:30 109.47 108.81 110.66 107 106.6 106.2 113.9 113.63 113.75 113.4 113.5 114.2
12/12/2021 21:45:31 108.2 109.15 110.66 107 106.6 106.2 112.44 113.63 113.75 113.3 113.5 114.2
12/12/2021 21:45:32 105.25 108.66 110.66 107 106.6 106.2 115.06 114.65 114.65 113.4 113.5 114.2
12/12/2021 21:45:33 104.77 106.92 110.66 107 106.6 106.2 113.57 114.61 114.65 113.4 113.5 114.2
12/12/2021 21:45:34 105.74 106.27 110.66 107 106.6 106.2 114.61 114.96 114.96 113.4 113.5 114.2
12/12/2021 21:45:35 104.59 105.42 109.15 107 106.6 106.2 113.7 114.14 114.96 113.4 113.5 114.2
12/12/2021 21:45:36 104.71 105.47 109.15 107 106.6 106.2 113.39 114.28 114.96 113.4 113.5 114.2
12/12/2021 21:45:37 105.61 105.63 109.15 107 106.6 106.2 113.99 113.99 114.96 113.4 113.5 114.2
12/12/2021 21:45:38 102.75 105.05 109.15 107 106.6 106.2 111.1 113.86 114.96 113.4 113.5 114.2
12/12/2021 21:45:39 102.38 103.83 109.15 107 106.6 106.2 110.83 112.51 114.96 113.4 113.5 114.2
12/12/2021 21:45:40 106.41 105.85 109.15 107 106.6 106.2 112.23 112.13 114.96 113.4 113.5 114.2
12/12/2021 21:45:41 103.4 106.13 109.15 107 106.6 106.2 111.66 111.97 114.96 113.4 113.5 114.2
12/12/2021 21:45:42 103.65 104.5 109.15 107 106.6 106.2 111.71 112.4 114.96 113.4 113.5 114.2
12/12/2021 21:45:43 108.14 107.36 109.15 107 106.6 106.2 114.8 114.1 114.96 113.4 113.5 114.2
12/12/2021 21:45:44 105.54 106.82 109.15 107 106.6 106.2 113.35 114.1 114.96 113.4 113.5 114.2
12/12/2021 21:45:45 105.25 106.13 109.15 107 106.6 106.2 114.98 114.8 114.96 113.4 113.5 114.2
12/12/2021 21:45:46 105.95 106.05 109.15 107 106.6 106.2 113.54 114.52 114.96 113.4 113.5 114.2
12/12/2021 21:45:47 104.76 106.59 109.15 107 106.6 106.2 113.22 114.09 114.96 113.4 113.5 114.2
12/12/2021 21:45:48 106.95 106.5 109.15 107 106.6 106.2 112.54 113.36 114.96 113.4 113.5 114.2
12/12/2021 21:45:49 108.26 107.89 109.15 107 106.6 106.2 112.27 113.13 114.96 113.4 113.5 114.2
12/12/2021 21:45:50 104.63 107.65 109.15 107 106.6 106.2 110.42 112.31 114.96 113.4 113.5 114.2
12/12/2021 21:45:51 105.62 106.3 109.15 107 106.6 106.2 113.29 112.85 114.96 113.4 113.5 114.2
12/12/2021 21:45:52 103.6 105.91 109.15 107 106.6 106.2 111.63 112.72 114.96 113.4 113.5 114.2
12/12/2021 21:45:53 107.76 107.38 109.15 107 106.6 106.2 112.84 112.78 114.96 113.4 113.5 114.2
12/12/2021 21:45:54 104.05 106.97 109.15 107 106.6 106.2 113.27 113.16 114.96 113.4 113.5 114.2
12/12/2021 21:45:55 104.03 105.69 109.15 107 106.6 106.2 113.06 113.46 114.96 113.4 113.5 114.2
12/12/2021 21:45:56 105.41 105.66 109.15 107 106.6 106.2 115.3 114.98 114.98 113.4 113.5 114.2
12/12/2021 21:45:57 103.71 105.12 109.15 107 106.6 106.2 113.33 114.53 114.98 113.4 113.5 114.2
12/12/2021 21:45:58 102.95 104.21 109.15 107 106.6 106.2 114.19 114.13 114.98 113.4 113.5 114.2
12/12/2021 21:45:59 105.62 105.3 109.15 107 106.6 106.2 113.49 114.23 114.98 113.4 113.5 114.2
12/12/2021 21:46:00 105.55 105.63 109.15 107 106.6 106.2 112.38 113.89 114.98 113.4 113.5 114.2
12/12/2021 21:46:01 101.16 105.33 108.66 107 106.6 106.2 111.78 113.08 114.98 113.4 113.5 114.2
12/12/2021 21:46:02 105.64 104.85 107.89 107 106.6 106.2 113.21 112.95 114.98 113.4 113.5 114.2
12/12/2021 21:46:03 104.7 105.27 107.89 107 106.6 106.2 111.27 113.1 114.98 113.4 113.5 114.2
12/12/2021 21:46:04 106.08 106.22 107.89 107 106.6 106.2 112.71 112.65 114.98 113.4 113.5 114.2
12/12/2021 21:46:05 104.95 106.22 107.89 107 106.6 106.2 113.34 113.04 114.98 113.4 113.5 114.2
12/12/2021 21:46:06 103.33 105.5 107.89 107 106.6 106.2 113.08 113.35 114.98 113.4 113.5 114.2
12/12/2021 21:46:07 105.5 105.58 107.89 106.9 106.6 106.2 115.81 115.23 115.23 113.4 113.5 114.2
12/12/2021 21:46:08 102.08 105.03 107.89 106.9 106.6 106.2 112.6 115.04 115.23 113.4 113.5 114.2
12/12/2021 21:46:09 107.18 106.49 107.89 106.9 106.6 106.2 114.38 114.32 115.23 113.5 113.5 114.2
12/12/2021 21:46:10 107.22 108.14 108.14 106.9 106.6 106.2 113.02 114.52 115.23 113.5 113.5 114.2
12/12/2021 21:46:11 105.61 106.96 108.14 106.9 106.6 106.2 112.59 114.09 115.23 113.5 113.5 114.2
12/12/2021 21:46:12 107.64 107.42 108.14 106.9 106.6 106.2 114.69 114.19 115.23 113.5 113.5 114.2
12/12/2021 21:46:13 106.61 107.47 108.14 106.9 106.6 106.2 112.94 113.98 115.23 113.5 113.5 114.2
12/12/2021 21:46:14 103.32 106.76 108.14 106.9 106.6 106.2 111.68 113.48 115.23 113.5 113.5 114.2
12/12/2021 21:46:15 104.05 105.03 108.14 106.9 106.6 106.2 112.33 112.65 115.23 113.5 113.5 114.2
12/12/2021 21:46:16 107.38 106.94 108.14 106.9 106.6 106.2 113.61 113.31 115.23 113.5 113.5 114.2
12/12/2021 21:46:17 107.39 107.28 108.14 106.9 106.6 106.2 115.25 114.95 115.23 113.5 113.5 114.2
12/12/2021 21:46:18 105.83 107.36 108.14 106.9 106.6 106.2 116.01 115.97 115.97 113.5 113.5 114.2
12/12/2021 21:46:19 108.88 108.33 108.33 106.9 106.6 106.2 113.18 116.03 116.03 113.5 113.5 114.2
12/12/2021 21:46:20 109.72 109.35 109.35 107 106.6 106.2 114.91 114.87 116.03 113.5 113.5 114.2
12/12/2021 21:46:21 108.75 109.42 109.42 107 106.6 106.2 114.42 115.03 116.03 113.5 113.5 114.2
12/12/2021 21:46:22 108.06 109.49 109.49 107 106.6 106.2 114.1 115.14 116.03 113.5 113.5 114.2
12/12/2021 21:46:23 107.08 108.4 109.49 107 106.6 106.2 112.77 114.01 116.03 113.5 113.5 114.2
12/12/2021 21:46:24 109.73 109.36 109.49 107 106.6 106.2 112.78 113.51 116.03 113.5 113.5 114.2
12/12/2021 21:46:25 107.55 108.85 109.49 107 106.6 106.2 111.84 113.09 116.03 113.5 113.5 114.2
12/12/2021 21:46:26 108.22 109.26 109.49 107.1 106.6 106.2 115.17 114.89 116.03 113.6 113.5 114.2
12/12/2021 21:46:27 108.03 108.54 109.49 107.1 106.6 106.2 113.22 114.26 116.03 113.6 113.5 114.2
12/12/2021 21:46:28 106.37 107.74 109.49 107.1 106.6 106.2 117.12 116.58 116.58 113.6 113.5 114.2
12/12/2021 21:46:29 106.31 106.94 109.49 107.1 106.6 106.2 117.5 117.74 117.74 113.6 113.5 114.2
12/12/2021 21:46:30 108.54 108.24 109.49 107.1 106.6 106.2 115.43 118.1 118.1 113.6 113.5 114.2
12/12/2021 21:46:31 108.55 108.66 109.49 107.1 106.6 106.2 113.39 116.17 118.1 113.6 113.5 114.2
12/12/2021 21:46:32 104.13 108.32 109.49 107.1 106.6 106.2 111.47 114.79 118.1 113.6 113.5 114.2
12/12/2021 21:46:33 109.81 108.73 109.49 107.1 106.6 106.2 114.51 114.13 118.1 113.6 113.5 114.2
12/12/2021 21:46:34 103.5 108.7 109.49 107.1 106.6 106.2 113.81 115.05 118.1 113.6 113.5 114.2
12/12/2021 21:46:35 106.04 107.03 109.49 107.1 106.5 106.2 111.57 113.61 118.1 113.6 113.5 114.2
12/12/2021 21:46:36 102.84 105.88 109.49 107.1 106.5 106.2 110.62 112.43 118.1 113.6 113.5 114.2
12/12/2021 21:46:37 105.42 105.24 109.49 107.1 106.5 106.2 114.57 114.14 118.1 113.6 113.5 114.2
12/12/2021 21:46:38 104.86 105.54 109.49 107.1 106.5 106.2 110.38 113.89 118.1 113.6 113.5 114.2
12/12/2021 21:46:39 109.05 107.92 109.49 107.1 106.5 106.2 117.67 116.52 118.1 113.6 113.5 114.2
12/12/2021 21:46:40 110.39 109.65 109.65 107.1 106.5 106.2 114.8 116.31 118.1 113.6 113.5 114.2
12/12/2021 21:46:41 104.97 109.74 109.74 107.1 106.5 106.2 114.91 116.56 118.1 113.6 113.5 114.2
12/12/2021 21:46:42 109.06 108.68 109.74 107.1 106.5 106.2 113.3 114.69 118.1 113.6 113.5 114.2
12/12/2021 21:46:43 105.16 108.23 109.74 107.1 106.5 106.2 112.01 114.03 118.1 113.6 113.5 114.2
12/12/2021 21:46:44 104.06 106.52 109.74 107.1 106.5 106.2 115.79 115.38 118.1 113.6 113.5 114.2
12/12/2021 21:46:45 102.48 105.12 109.74 107.1 106.5 106.2 110.91 115.1 118.1 113.6 113.5 114.2
12/12/2021 21:46:46 102.67 103.7 109.74 107.1 106.5 106.2 110.74 113.17 118.1 113.6 113.5 114.2
12/12/2021 21:46:47 103.29 103.64 109.74 107.1 106.5 106.2 112.08 112.31 118.1 113.6 113.5 114.2
12/12/2021 21:46:48 103 103.53 109.74 107.1 106.5 106.2 112.3 112.5 118.1 113.6 113.5 114.2
12/12/2021 21:46:49 104.53 104.22 109.74 107.1 106.5 106.2 111.57 112.82 118.1 113.5 113.5 114.2
12/12/2021 21:46:50 102.91 104.09 109.74 107.1 106.5 106.2 116.58 115.98 118.1 113.6 113.5 114.2
12/12/2021 21:46:51 104.5 104.46 109.74 107.1 106.5 106.2 113.84 116.02 118.1 113.6 113.5 114.2
12/12/2021 21:46:52 103.89 104.46 109.74 107 106.5 106.2 117.35 117.26 118.1 113.6 113.5 114.2
12/12/2021 21:46:53 103.31 104.24 109.74 107 106.5 106.2 111.69 116.06 118.1 113.6 113.5 114.2
12/12/2021 21:46:54 102.84 103.6 109.74 107 106.5 106.2 112.6 113.91 118.1 113.6 113.5 114.2
12/12/2021 21:46:55 105.52 105.11 109.74 107 106.5 106.2 112.93 113.07 118.1 113.6 113.5 114.2
12/12/2021 21:46:56 105.83 106.02 109.74 106.9 106.5 106.2 111.91 113.3 118.1 113.6 113.5 114.2
12/12/2021 21:46:57 104.86 105.63 109.74 106.9 106.5 106.2 111.53 112.54 118.1 113.6 113.5 114.2
12/12/2021 21:46:58 102.86 104.93 109.74 106.9 106.5 106.2 112.37 112.24 118.1 113.5 113.5 114.2
12/12/2021 21:46:59 103.83 104.31 109.74 106.9 106.5 106.2 111.62 112.05 118.1 113.5 113.5 114.2
12/12/2021 21:47:00 102.94 104.12 109.74 106.9 106.5 106.2 111.41 112.24 117.26 113.5 113.5 114.2
12/12/2021 21:47:01 102.54 103.75 109.74 106.9 106.4 106.2 113.18 112.85 117.26 113.5 113.5 114.2
12/12/2021 21:47:02 104.42 104.18 109.74 106.9 106.4 106.2 114.13 113.68 117.26 113.5 113.5 114.2
12/12/2021 21:47:03 103.3 103.87 109.74 106.9 106.4 106.2 113.99 114.21 117.26 113.5 113.5 114.2
12/12/2021 21:47:04 108.06 107.53 109.74 106.8 106.4 106.2 114.34 114.27 117.26 113.5 113.5 114.2
12/12/2021 21:47:05 103.86 107.53 109.74 106.8 106.4 106.2 114.72 114.65 117.26 113.5 113.5 114.2
12/12/2021 21:47:06 103.56 105.6 109.74 106.8 106.4 106.2 113.45 114.71 117.26 113.5 113.5 114.2
12/12/2021 21:47:07 103.62 104.7 109.74 106.8 106.4 106.2 112.17 114.19 117.26 113.5 113.5 114.2
12/12/2021 21:47:08 100.75 103.89 109.74 106.8 106.4 106.2 111.37 113.1 117.26 113.5 113.5 114.2
12/12/2021 21:47:09 102.68 102.72 109.74 106.7 106.4 106.2 112.26 112.28 117.26 113.5 113.5 114.2
12/12/2021 21:47:10 105.32 104.79 109.74 106.7 106.4 106.2 112.12 112.47 117.26 113.5 113.5 114.2
12/12/2021 21:47:11 104.2 105.04 108.68 106.7 106.4 106.2 112.11 112.9 117.26 113.4 113.5 114.2
12/12/2021 21:47:12 104.07 104.67 108.23 106.7 106.4 106.2 113.44 112.95 117.26 113.4 113.5 114.2
12/12/2021 21:47:13 104.9 105.11 107.53 106.7 106.4 106.2 114.15 114.02 117.26 113.5 113.5 114.2
12/12/2021 21:47:14 103.74 104.64 107.53 106.7 106.4 106.2 114.86 114.47 117.26 113.5 113.5 114.2
12/12/2021 21:47:15 103.32 104.19 107.53 106.7 106.4 106.2 112.71 114.42 117.26 113.4 113.5 114.2
12/12/2021 21:47:16 103.94 104.54 107.53 106.7 106.4 106.2 112.93 113.45 117.26 113.4 113.5 114.2
12/12/2021 21:47:17 107 106.49 107.53 106.7 106.4 106.2 112.86 113.24 117.26 113.4 113.5 114.2
12/12/2021 21:47:18 109.53 109.08 109.08 106.7 106.4 106.2 113.49 113.41 117.26 113.4 113.5 114.2
12/12/2021 21:47:19 108.1 110.37 110.37 106.7 106.4 106.2 112.46 113.72 117.26 113.4 113.5 114.2
12/12/2021 21:47:20 103.88 107.87 110.37 106.6 106.4 106.2 112.46 113.11 117.26 113.4 113.5 114.2
12/12/2021 21:47:21 104.33 106.08 110.37 106.6 106.4 106.2 111.51 112.93 117.26 113.4 113.5 114.2
12/12/2021 21:47:22 103.15 104.66 110.37 106.6 106.4 106.2 113.07 112.97 116.06 113.4 113.5 114.2
12/12/2021 21:47:23 105.87 105.68 110.37 106.6 106.4 106.2 113.05 113.13 114.71 113.4 113.5 114.2
12/12/2021 21:47:24 105.41 106.49 110.37 106.6 106.4 106.2 113.64 113.81 114.71 113.4 113.5 114.2
12/12/2021 21:47:25 104.48 105.07 110.37 106.6 106.4 106.2 115.08 114.9 114.9 113.4 113.5 114.2
12/12/2021 21:47:26 103.95 104.95 110.37 106.6 106.4 106.2 114.11 114.83 114.9 113.4 113.5 114.2
12/12/2021 21:47:27 106.34 106.49 110.37 106.6 106.4 106.2 114.06 114.77 114.9 113.4 113.5 114.2
12/12/2021 21:47:28 106.31 106.29 110.37 106.6 106.4 106.2 114.44 114.84 114.9 113.4 113.5 114.2
12/12/2021 21:47:29 106.2 106.77 110.37 106.6 106.4 106.2 113.62 114.62 114.9 113.4 113.5 114.2
12/12/2021 21:47:30 105.13 106.67 110.37 106.6 106.4 106.2 113.19 113.8 114.9 113.4 113.5 114.2
12/12/2021 21:47:31 106.03 105.8 110.37 106.6 106.4 106.2 112.47 113.33 114.9 113.3 113.5 114.2
12/12/2021 21:47:32 107.51 107.26 110.37 106.6 106.4 106.2 112.3 113.07 114.9 113.3 113.5 114.2
12/12/2021 21:47:33 105.3 107.25 110.37 106.6 106.4 106.2 112.89 113.17 114.9 113.3 113.5 114.2
12/12/2021 21:47:34 107.29 107.06 110.37 106.6 106.4 106.2 112.59 112.84 114.9 113.3 113.5 114.2
12/12/2021 21:47:35 105.99 107.17 110.37 106.6 106.4 106.2 114.27 114.02 114.9 113.3 113.5 114.2
12/12/2021 21:47:36 107.42 107.15 110.37 106.6 106.4 106.2 115.18 114.98 114.98 113.3 113.5 114.2
12/12/2021 21:47:37 103.93 107.14 110.37 106.6 106.4 106.2 114.03 115.16 115.16 113.3 113.5 114.2
12/12/2021 21:47:38 106.53 106.56 110.37 106.6 106.4 106.2 113 114.41 115.16 113.3 113.5 114.2
12/12/2021 21:47:39 106.86 107.37 110.37 106.6 106.4 106.2 113.83 114.47 115.16 113.3 113.5 114.2
12/12/2021 21:47:40 107.94 107.95 110.37 106.6 106.4 106.2 113.82 114.09 115.16 113.3 113.5 114.2
12/12/2021 21:47:41 103.99 107.34 110.37 106.6 106.4 106.2 112.21 113.66 115.16 113.3 113.5 114.2
12/12/2021 21:47:42 105.44 105.98 110.37 106.6 106.4 106.2 112.35 113.11 115.16 113.3 113.5 114.2
12/12/2021 21:47:43 105.67 105.79 110.37 106.6 106.4 106.3 112.04 112.84 115.16 113.3 113.5 114.1
12/12/2021 21:47:44 104.23 106.18 110.37 106.6 106.4 106.2 112.79 112.68 115.16 113.3 113.5 114.1
12/12/2021 21:47:45 107.44 106.93 110.37 106.6 106.4 106.3 112.46 112.67 115.16 113.3 113.5 114.1
12/12/2021 21:47:46 105.22 106.35 110.37 106.6 106.4 106.3 114.55 114.14 115.16 113.3 113.5 114.1
12/12/2021 21:47:47 105.28 106.23 110.37 106.6 106.4 106.3 113.76 114.18 115.16 113.3 113.5 114.1
12/12/2021 21:47:48 104.79 105.51 110.37 106.6 106.4 106.3 113.24 114.25 115.16 113.3 113.5 114.1
12/12/2021 21:47:49 102.82 105.32 107.95 106.6 106.4 106.3 114.06 114 115.16 113.3 113.5 114.1
12/12/2021 21:47:50 105.71 105.04 107.95 106.6 106.4 106.3 114.17 114.57 115.16 113.3 113.5 114.1
12/12/2021 21:47:51 105.45 105.54 107.95 106.6 106.4 106.3 113.85 114.22 115.16 113.3 113.5 114.1
12/12/2021 21:47:52 105.29 105.66 107.95 106.6 106.4 106.3 113.07 113.9 115.16 113.2 113.5 114.1
12/12/2021 21:47:53 106.67 106.34 107.95 106.5 106.4 106.3 113.26 113.75 115.16 113.2 113.5 114.1
12/12/2021 21:47:54 105.56 106.84 107.95 106.5 106.4 106.3 112.32 113.68 115.16 113.2 113.5 114.1
12/12/2021 21:47:55 99.19 105.63 107.95 106.5 106.4 106.3 111.93 112.76 115.16 113.2 113.5 114.1
12/12/2021 21:47:56 106.02 105.32 107.95 106.5 106.5 106.3 112.67 112.91 115.16 113.2 113.5 114.1
12/12/2021 21:47:57 104 105.25 107.95 106.4 106.5 106.3 114 113.79 115.16 113.2 113.5 114.1
12/12/2021 21:47:58 102.38 104.69 107.95 106.4 106.5 106.3 113.38 113.85 115.16 113.2 113.5 114.1
12/12/2021 21:47:59 102.79 103.19 107.95 106.4 106.5 106.3 115.48 115.18 115.18 113.2 113.5 114.1
12/12/2021 21:48:00 105.06 104.87 107.95 106.4 106.5 106.2 113.37 114.63 115.18 113.2 113.5 114.1
12/12/2021 21:48:01 105.11 105.85 107.95 106.4 106.5 106.2 113.35 113.91 115.18 113.2 113.5 114.1
12/12/2021 21:48:02 102.59 104.75 107.95 106.4 106.5 106.2 112.22 113.47 115.18 113.2 113.5 114.1
12/12/2021 21:48:03 103.73 103.95 107.95 106.3 106.5 106.2 111.46 113.01 115.18 113.2 113.5 114.1
12/12/2021 21:48:04 103.54 103.91 107.95 106.3 106.5 106.2 111.5 112.52 115.18 113.2 113.5 114.1
12/12/2021 21:48:05 104.02 104.21 107.95 106.3 106.5 106.2 112.96 112.5 115.18 113.2 113.5 114.1
12/12/2021 21:48:06 101.37 104.04 107.95 106.3 106.5 106.2 111.38 112.37 115.18 113.2 113.5 114.1
12/12/2021 21:48:07 103.08 103.27 107.95 106.2 106.5 106.2 112.28 112.68 115.18 113.1 113.5 114.1
12/12/2021 21:48:08 101.65 102.82 107.95 106.2 106.5 106.2 113.36 113.17 115.18 113.1 113.5 114.1
12/12/2021 21:48:09 103.86 103.3 107.95 106.2 106.5 106.2 113.77 113.63 115.18 113.1 113.5 114.1
12/12/2021 21:48:10 103.53 103.84 107.34 106.2 106.5 106.2 116.08 115.8 115.8 113.2 113.5 114.1
12/12/2021 21:48:11 102.46 103.32 106.93 106.2 106.5 106.2 112.24 115.07 115.8 113.1 113.5 114.1
12/12/2021 21:48:12 102.81 102.93 106.93 106.2 106.5 106.2 114.5 114.17 115.8 113.2 113.5 114.1
12/12/2021 21:48:13 105.81 105.08 106.93 106.2 106.5 106.2 113.77 114.29 115.8 113.2 113.5 114.1
12/12/2021 21:48:14 103.11 105.17 106.93 106.2 106.5 106.2 111.08 114.1 115.8 113.1 113.5 114.1
12/12/2021 21:48:15 105.27 105.37 106.84 106.2 106.5 106.2 111.91 112.55 115.8 113.1 113.5 114.1
12/12/2021 21:48:16 106.74 107.07 107.07 106.2 106.5 106.2 112.49 112.67 115.8 113.1 113.5 114.1
12/12/2021 21:48:17 105.1 106 107.07 106.1 106.5 106.2 110.81 112.4 115.8 113.1 113.5 114.1
12/12/2021 21:48:18 107.58 107.22 107.22 106.1 106.5 106.2 113.56 113.22 115.8 113.1 113.5 114.1
12/12/2021 21:48:19 107.39 107.59 107.59 106.1 106.5 106.2 114.1 113.82 115.8 113.1 113.5 114.1
12/12/2021 21:48:20 105.5 107.43 107.59 106.1 106.5 106.2 115.44 115.48 115.8 113.1 113.5 114.1
12/12/2021 21:48:21 105.17 106.13 107.59 106.1 106.5 106.2 115.72 115.78 115.8 113.1 113.5 114.1
12/12/2021 21:48:22 105.83 105.88 107.59 106.1 106.5 106.2 111.72 115.15 115.8 113.1 113.5 114.1
12/12/2021 21:48:23 104.04 106.22 107.59 106.1 106.5 106.2 112.67 113.37 115.8 113.1 113.5 114.1
12/12/2021 21:48:24 111.79 110.43 110.43 106.1 106.5 106.3 113.85 113.82 115.8 113.1 113.5 114.1
12/12/2021 21:48:25 110.66 110.9 110.9 106.2 106.5 106.3 113.16 113.89 115.8 113.1 113.5 114.1
12/12/2021 21:48:26 109.71 110.46 110.9 106.2 106.5 106.3 113.63 113.77 115.8 113.1 113.5 114.1
12/12/2021 21:48:27 109.99 110.34 110.9 106.2 106.5 106.3 112.55 113.41 115.8 113 113.5 114.1
12/12/2021 21:48:28 110.27 110.43 110.9 106.2 106.5 106.3 113.49 113.39 115.8 113 113.5 114.1
12/12/2021 21:48:29 99.49 110.11 110.9 106.2 106.5 106.3 106.14 113.22 115.8 113 113.5 114.1
12/12/2021 21:48:30 102.4 106.55 110.9 106.1 106.5 106.3 109.36 110.45 115.8 113 113.5 114.1
12/12/2021 21:48:31 105.16 105.25 110.9 106.1 106.5 106.3 110.72 110.67 115.8 113 113.5 114.1
12/12/2021 21:48:32 103.96 105.22 110.9 106.1 106.5 106.3 111.25 111.63 115.8 113 113.5 114.1
12/12/2021 21:48:33 102.23 104.57 110.9 106.1 106.5 106.3 111.59 112.22 115.8 113 113.5 114.1
12/12/2021 21:48:34 103.11 103.77 110.9 106.1 106.5 106.3 112.79 112.63 115.8 113 113.5 114.1
12/12/2021 21:48:35 102.76 103.02 110.9 106.1 106.5 106.3 112.65 112.78 115.8 113 113.5 114.1
12/12/2021 21:48:36 102.55 102.99 110.9 106 106.5 106.3 110.88 112.77 115.8 112.9 113.5 114.1
12/12/2021 21:48:37 103.75 104.11 110.9 106 106.5 106.3 112.65 112.52 115.8 112.9 113.5 114.1
12/12/2021 21:48:38 101.78 103.33 110.9 106 106.4 106.3 112.46 112.69 115.8 112.9 113.5 114.1
12/12/2021 21:48:39 101.68 102.49 110.9 106 106.4 106.3 110.49 112.66 115.8 112.9 113.5 114.1
12/12/2021 21:48:40 108.79 107.42 110.9 106 106.4 106.3 115.37 114.35 115.78 112.9 113.5 114.1
12/12/2021 21:48:41 103.43 107.29 110.9 106 106.4 106.3 114.02 114.47 115.78 112.9 113.5 114.1
12/12/2021 21:48:42 102.89 105.49 110.9 106 106.4 106.3 118.98 117.97 117.97 113 113.5 114.1
12/12/2021 21:48:43 103.46 103.81 110.9 106 106.4 106.3 113.29 117.93 117.97 113 113.5 114.1
12/12/2021 21:48:44 104.16 104.11 110.9 106 106.4 106.3 115.26 115.66 117.97 113 113.5 114.1
12/12/2021 21:48:45 104.33 104.39 110.9 106 106.4 106.3 120.1 119.36 119.36 113 113.5 114.1
12/12/2021 21:48:46 105.36 105.11 110.9 106 106.4 106.3 112.32 119.13 119.36 113 113.5 114.1
12/12/2021 21:48:47 106.91 106.6 110.9 106 106.4 106.3 111.84 116.06 119.36 113 113.5 114.1
12/12/2021 21:48:48 105.38 106.08 110.9 106 106.4 106.3 110.67 113.86 119.36 113 113.5 114.1
12/12/2021 21:48:49 106.8 106.76 110.9 106 106.4 106.3 115.15 114.85 119.36 113 113.5 114.1
12/12/2021 21:48:50 107.14 107.13 110.9 106 106.4 106.3 116.85 116.1 119.36 113 113.5 114.1
12/12/2021 21:48:51 106.66 107.51 110.9 106 106.4 106.3 119.57 119.1 119.36 113 113.5 114.1
12/12/2021 21:48:52 105.98 106.57 110.9 106 106.4 106.3 111.97 118.47 119.36 113 113.5 114.1
12/12/2021 21:48:53 110.48 109.75 110.9 106 106.4 106.3 112.49 115.5 119.36 113 113.5 114.1
12/12/2021 21:48:54 104.52 109.72 110.9 106 106.4 106.3 115.51 115.6 119.36 113 113.5 114.1
12/12/2021 21:48:55 102.78 107.15 110.46 106 106.4 106.3 117.21 116.71 119.36 113.1 113.5 114.1
12/12/2021 21:48:56 108.36 107.75 110.43 106 106.4 106.3 116.48 116.91 119.36 113.1 113.5 114.1
12/12/2021 21:48:57 109.25 109.23 110.43 106 106.4 106.3 119.97 119.6 119.6 113.1 113.5 114.1
12/12/2021 21:48:58 105.76 108.39 110.11 106 106.4 106.3 111.32 118.68 119.6 113.1 113.5 114.1
12/12/2021 21:48:59 104.98 106.9 109.75 106.1 106.4 106.3 110.95 115.6 119.6 113.1 113.5 114.1
12/12/2021 21:49:00 107.12 107.05 109.75 106.1 106.4 106.3 112.3 113.66 119.6 113.1 113.5 114.1
12/12/2021 21:49:01 104.35 106.35 109.75 106.1 106.4 106.3 115.82 115.36 119.6 113.1 113.5 114.1
12/12/2021 21:49:02 106.86 106.5 109.75 106.1 106.4 106.3 117.47 117.06 119.6 113.2 113.5 114.1
12/12/2021 21:49:03 108.54 108.17 109.75 106.1 106.4 106.3 119.35 119.35 119.6 113.2 113.5 114.1
12/12/2021 21:49:04 106.24 108.1 109.75 106.1 106.4 106.3 110.42 118.01 119.6 113.2 113.5 114.1
12/12/2021 21:49:05 109.17 109.88 109.88 106.1 106.4 106.3 112.33 115.02 119.6 113.2 113.5 114.1
12/12/2021 21:49:06 102.65 107.73 109.88 106.1 106.4 106.3 116.36 115.76 119.6 113.2 113.5 114.1
12/12/2021 21:49:07 103.21 105.28 109.88 106.1 106.4 106.3 116.72 116.72 119.6 113.3 113.5 114.1
12/12/2021 21:49:08 106.95 106.33 109.88 106.1 106.4 106.3 117.2 117.09 119.6 113.3 113.5 114.1
12/12/2021 21:49:09 104.33 106.16 109.88 106.1 106.4 106.3 118.14 118.98 119.6 113.3 113.6 114.1
12/12/2021 21:49:10 103.76 105.08 109.88 106.1 106.4 106.3 111.46 117.17 119.6 113.3 113.6 114.1
12/12/2021 21:49:11 106.62 106.14 109.88 106.1 106.4 106.3 112.59 114.63 119.6 113.3 113.5 114.1
12/12/2021 21:49:12 102.65 106.16 109.88 106 106.4 106.3 111.57 113.56 119.6 113.3 113.5 114.1
12/12/2021 21:49:13 105.21 105.31 109.88 106 106.4 106.3 116.07 115.21 119.6 113.3 113.5 114.1
12/12/2021 21:49:14 106.1 106.02 109.88 106 106.4 106.3 118.94 118.01 119.6 113.4 113.6 114.1
12/12/2021 21:49:15 106.42 106.3 109.88 106 106.4 106.3 116.95 118.92 119.6 113.4 113.6 114.1
12/12/2021 21:49:16 106.33 106.55 109.88 106 106.4 106.3 111.3 116.87 119.6 113.4 113.6 114.1
12/12/2021 21:49:17 105.51 106.62 109.88 106 106.4 106.3 111.08 114.23 119.6 113.4 113.6 114.1
12/12/2021 21:49:18 105.08 106.5 109.88 106 106.4 106.3 117.18 115.83 119.6 113.4 113.6 114.1
12/12/2021 21:49:19 108.29 107.45 109.88 106 106.4 106.3 116.52 116.52 119.6 113.5 113.6 114.1
12/12/2021 21:49:20 105 107.38 109.88 106 106.4 106.3 119.05 118.5 119.6 113.5 113.6 114.1
12/12/2021 21:49:21 107.77 107.82 109.88 106 106.4 106.3 113.19 118.52 119.6 113.5 113.6 114.1
12/12/2021 21:49:22 105.4 107.32 109.88 106 106.4 106.3 110.63 115.77 119.6 113.5 113.6 114.1
12/12/2021 21:49:23 104.26 105.83 109.88 106 106.4 106.3 110.98 113.33 119.6 113.5 113.6 114.1
12/12/2021 21:49:24 105.22 105.52 109.88 106 106.4 106.3 113.83 113.98 119.6 113.5 113.6 114.1
12/12/2021 21:49:25 104.89 105.22 109.88 106 106.4 106.3 117.56 117.05 119.6 113.5 113.6 114.1
12/12/2021 21:49:26 105.67 105.77 109.88 106 106.4 106.3 119.53 119.24 119.6 113.6 113.6 114.1
12/12/2021 21:49:27 106.25 106.17 109.88 106 106.4 106.3 112.63 118.92 119.35 113.6 113.6 114.1
12/12/2021 21:49:28 106.23 107.32 109.88 106 106.4 106.3 116.82 116.86 119.35 113.6 113.6 114.1
12/12/2021 21:49:29 102.07 105.61 109.88 106 106.4 106.3 118.03 117.65 119.35 113.7 113.6 114.1
12/12/2021 21:49:30 106.4 105.76 109.88 106 106.4 106.3 116.23 117.64 119.35 113.7 113.6 114.1
12/12/2021 21:49:31 110.5 109.76 109.88 106 106.5 106.3 113.45 116.58 119.35 113.7 113.6 114.1
12/12/2021 21:49:32 103.6 109.13 109.88 106 106.4 106.3 113.4 114.67 119.35 113.7 113.6 114.1
12/12/2021 21:49:33 108.58 108.19 109.88 106 106.5 106.3 113.6 115.01 119.24 113.7 113.6 114.1
12/12/2021 21:49:34 103.1 107.91 109.88 106 106.5 106.3 114.18 114.47 119.24 113.7 113.6 114.1
12/12/2021 21:49:35 107.07 106.96 109.76 106 106.5 106.3 114.55 114.79 119.24 113.7 113.6 114.1
12/12/2021 21:49:36 110.92 109.81 109.81 106 106.5 106.3 114.83 114.8 119.24 113.8 113.6 114.1
12/12/2021 21:49:37 107.66 109.77 109.81 106 106.5 106.3 114.63 115.17 119.24 113.8 113.6 114.1
12/12/2021 21:49:38 104.96 108.45 109.81 106 106.5 106.3 115.41 115.81 119.24 113.8 113.6 114.1
12/12/2021 21:49:39 109.21 108.48 109.81 106 106.5 106.3 115.99 115.78 119.24 113.8 113.6 114.1
12/12/2021 21:49:40 106.62 108.33 109.81 106 106.5 106.3 114.6 116.16 119.24 113.8 113.6 114.1
12/12/2021 21:49:41 104.3 107.29 109.81 106 106.5 106.3 114.01 115.38 119.24 113.8 113.6 114.1
12/12/2021 21:49:42 107.57 107.12 109.81 106 106.5 106.3 115.11 114.91 119.24 113.8 113.6 114.1
12/12/2021 21:49:43 106.11 107.56 109.81 106 106.4 106.3 113.74 114.85 119.24 113.8 113.6 114.1
12/12/2021 21:49:44 105.53 106.27 109.81 106 106.4 106.3 115.99 115.86 119.24 113.8 113.6 114.1
12/12/2021 21:49:45 106.8 106.79 109.81 106 106.4 106.3 116.13 115.9 119.24 113.9 113.6 114.1
12/12/2021 21:49:46 103.68 106.41 109.81 106 106.4 106.3 113.91 115.92 119.24 113.9 113.6 114.1
12/12/2021 21:49:47 106.12 106.41 109.81 105.9 106.4 106.3 112.97 115.06 119.24 113.9 113.6 114.1
12/12/2021 21:49:48 108.77 108.07 109.81 106 106.4 106.3 115.13 114.78 119.24 113.9 113.6 114.1
12/12/2021 21:49:49 108.6 109.17 109.81 105.9 106.4 106.3 115.39 115.43 119.24 113.9 113.6 114.1
12/12/2021 21:49:50 106.41 107.72 109.81 105.9 106.4 106.3 115.03 116.17 119.24 113.9 113.6 114.1
12/12/2021 21:49:51 107.7 107.71 109.81 105.9 106.4 106.3 116.43 116.33 119.24 113.9 113.6 114.1
12/12/2021 21:49:52 111.68 110.81 110.81 106 106.4 106.3 115.75 116.12 119.24 114 113.6 114.1
12/12/2021 21:49:53 105.5 110.32 110.81 106 106.4 106.3 113.74 116.02 119.24 114 113.6 114.1
12/12/2021 21:49:54 106.27 107.72 110.81 106 106.4 106.3 114.45 115.13 119.24 114 113.6 114.1
12/12/2021 21:49:55 103.38 107.11 110.81 106 106.4 106.3 116.75 116.17 119.24 114 113.5 114.1
12/12/2021 21:49:56 107.62 107.45 110.81 106 106.4 106.3 115.75 116.76 118.92 114 113.5 114.1
12/12/2021 21:49:57 110.81 110.72 110.81 106 106.5 106.3 116.97 116.94 117.65 114 113.5 114.1
12/12/2021 21:49:58 102.32 108.96 110.81 106 106.5 106.3 114.74 116.4 117.65 114 113.5 114.1
12/12/2021 21:49:59 106.53 106.53 110.81 106 106.5 106.3 116.84 116.6 117.64 114.1 113.5 114.1
12/12/2021 21:50:00 102.99 106.56 110.81 106 106.5 106.3 114.39 116.63 116.94 114.1 113.5 114.1
12/12/2021 21:50:01 105.26 105.14 110.81 106 106.5 106.3 117.38 116.79 116.94 114.1 113.5 114.1
12/12/2021 21:50:02 103.04 105.05 110.81 106 106.5 106.3 115.31 116.82 116.94 114.1 113.6 114.1
12/12/2021 21:50:03 109.31 108.5 110.81 106 106.5 106.3 118.82 118.02 118.02 114.1 113.6 114.1
12/12/2021 21:50:04 106.51 108.51 110.81 106 106.5 106.3 117.16 117.93 118.02 114.2 113.6 114.1
12/12/2021 21:50:05 106.99 107.66 110.81 106 106.5 106.3 113.55 117.43 118.02 114.2 113.6 114.1
12/12/2021 21:50:06 104.22 107.55 110.81 106 106.5 106.3 114.81 116.45 118.02 114.2 113.6 114.1
12/12/2021 21:50:07 103.12 105.77 110.81 106 106.5 106.3 117.3 116.8 118.02 114.2 113.6 114.1
12/12/2021 21:50:08 102.91 104.11 110.81 106 106.5 106.3 114.26 116.48 118.02 114.2 113.6 114.1
12/12/2021 21:50:09 103.87 103.96 110.81 106 106.5 106.3 114.02 115.94 118.02 114.2 113.6 114.1
12/12/2021 21:50:10 103.09 104.06 110.81 106 106.5 106.3 115.35 115.03 118.02 114.2 113.6 114.1
12/12/2021 21:50:11 103.64 103.79 110.81 106 106.5 106.3 115.12 115.63 118.02 114.2 113.6 114.1
12/12/2021 21:50:12 106.93 106.52 110.81 106 106.5 106.3 114.21 115.5 118.02 114.2 113.6 114.1
12/12/2021 21:50:13 107.65 107.41 110.81 106 106.5 106.3 115.47 115.66 118.02 114.2 113.6 114.1
12/12/2021 21:50:14 106.26 107.67 110.81 106 106.5 106.3 115.28 115.54 118.02 114.2 113.6 114.1
12/12/2021 21:50:15 105.8 106.44 110.81 106 106.5 106.3 115.28 115.98 118.02 114.2 113.6 114.1
12/12/2021 21:50:16 104.44 106.38 110.81 106 106.5 106.3 114.15 115.31 118.02 114.2 113.6 114.1
12/12/2021 21:50:17 103.21 105.19 110.81 106 106.5 106.3 113.63 114.65 118.02 114.3 113.6 114.1
12/12/2021 21:50:18 106.71 106.22 110.81 106 106.5 106.3 114.91 114.78 118.02 114.3 113.6 114.1
12/12/2021 21:50:19 105.13 106.46 110.81 106 106.5 106.3 115.45 115.97 118.02 114.3 113.6 114.1
12/12/2021 21:50:20 105.17 105.76 110.81 106 106.5 106.3 115.87 115.7 118.02 114.3 113.6 114.1
12/12/2021 21:50:21 104.86 105.36 110.81 106 106.5 106.3 113.95 116.03 118.02 114.3 113.6 114.1
12/12/2021 21:50:22 105.04 105.65 110.72 106 106.5 106.3 114.92 115.27 118.02 114.3 113.6 114.1
12/12/2021 21:50:23 103.96 105.06 110.72 106 106.5 106.3 115.82 115.85 118.02 114.3 113.6 114.1
12/12/2021 21:50:24 107.59 106.93 110.72 106 106.5 106.3 115.1 115.64 118.02 114.3 113.6 114.1
12/12/2021 21:50:25 104.31 106.56 110.72 106 106.5 106.3 114.59 116.06 118.02 114.3 113.6 114.1
12/12/2021 21:50:26 104.95 105.59 110.72 106 106.5 106.3 116.33 115.83 118.02 114.3 113.6 114.1
12/12/2021 21:50:27 105.44 105.48 108.96 106 106.5 106.3 113.85 115.72 118.02 114.3 113.6 114.1
12/12/2021 21:50:28 102.03 105.36 108.51 106 106.5 106.3 113.66 114.91 118.02 114.3 113.6 114.1
12/12/2021 21:50:29 106.77 105.99 108.51 106 106.5 106.3 113.3 114.07 118.02 114.3 113.7 114.1
12/12/2021 21:50:30 105.17 106.47 108.51 106 106.5 106.3 114.52 114.61 118.02 114.3 113.7 114.1
12/12/2021 21:50:31 106.83 106.79 108.51 106 106.5 106.3 114.46 115.2 118.02 114.3 113.7 114.1
12/12/2021 21:50:32 103.1 106.43 108.51 106 106.5 106.3 115.39 115.5 118.02 114.3 113.7 114.1
12/12/2021 21:50:33 102.46 104.63 108.51 106 106.5 106.3 113.53 115 117.93 114.3 113.7 114.1
12/12/2021 21:50:34 108.35 107.6 107.67 106 106.5 106.3 115.18 115.08 117.43 114.4 113.7 114.1
12/12/2021 21:50:35 106.87 107.08 107.67 106 106.5 106.3 115.99 116.08 116.8 114.4 113.7 114.1
12/12/2021 21:50:36 104.56 107.12 107.67 106 106.5 106.3 115.16 115.64 116.8 114.4 113.7 114.1
12/12/2021 21:50:37 104.63 105.9 107.67 106 106.5 106.3 114.86 116.01 116.48 114.4 113.7 114.1
12/12/2021 21:50:38 106.3 106.27 107.67 106 106.5 106.3 117.14 116.66 116.66 114.4 113.7 114.1
12/12/2021 21:50:39 103.74 106.05 107.67 106 106.5 106.3 117.25 117.28 117.28 114.4 113.7 114.1
12/12/2021 21:50:40 106.59 106.21 107.67 106 106.5 106.3 116.32 117.17 117.28 114.4 113.7 114.1
12/12/2021 21:50:41 113.83 112.57 112.57 106.1 106.5 106.3 116.33 116.89 117.28 114.4 113.7 114.1
12/12/2021 21:50:42 107.24 112.62 112.62 106.1 106.5 106.3 111.92 116.37 117.28 114.4 113.7 114.1
12/12/2021 21:50:43 108.36 109.74 112.62 106.1 106.6 106.3 113.91 114.87 117.28 114.4 113.7 114.1
12/12/2021 21:50:44 106.27 109.2 112.62 106.1 106.6 106.3 113.23 114.3 117.28 114.4 113.7 114.1
12/12/2021 21:50:45 103.07 107.48 112.62 106.1 106.6 106.3 114.66 114.29 117.28 114.4 113.8 114.1
12/12/2021 21:50:46 107.48 106.76 112.62 106.1 106.6 106.3 113.87 114.31 117.28 114.4 113.8 114.1
12/12/2021 21:50:47 107.66 107.49 112.62 106.1 106.6 106.3 113.68 114.67 117.28 114.4 113.8 114.1
12/12/2021 21:50:48 105.98 107.43 112.62 106.1 106.6 106.3 116.9 116.12 117.28 114.5 113.8 114.1
12/12/2021 21:50:49 108.62 108.08 112.62 106.1 106.6 106.3 114.78 115.81 117.28 114.5 113.8 114.1
12/12/2021 21:50:50 109.27 109.43 112.62 106.1 106.6 106.3 115.21 116.15 117.28 114.5 113.8 114.1
12/12/2021 21:50:51 104.5 108.63 112.62 106.1 106.6 106.3 114.68 115.37 117.28 114.5 113.8 114.1
12/12/2021 21:50:52 108.46 107.98 112.62 106.1 106.6 106.3 113.48 115.32 117.28 114.5 113.8 114.1
12/12/2021 21:50:53 109.61 109.26 112.62 106.2 106.6 106.3 114.2 114.33 117.28 114.5 113.8 114.1
12/12/2021 21:50:54 104.5 108.98 112.62 106.2 106.6 106.3 115.01 115.19 117.28 114.5 113.8 114.1
12/12/2021 21:50:55 108.75 108.34 112.62 106.2 106.6 106.3 115.01 115.11 117.28 114.5 113.7 114.1
12/12/2021 21:50:56 106.06 108.2 112.62 106.2 106.6 106.3 114.86 115.84 117.28 114.5 113.7 114.1
12/12/2021 21:50:57 105.01 107.11 112.62 106.2 106.6 106.3 114.49 115.06 117.28 114.5 113.7 114.1
12/12/2021 21:50:58 109.87 108.69 112.62 106.2 106.6 106.3 115.75 115.82 117.28 114.5 113.7 114.1
12/12/2021 21:50:59 106.66 108.46 112.62 106.2 106.6 106.3 114.78 115.87 117.28 114.5 113.7 114.1
12/12/2021 21:51:00 105.65 107.34 112.62 106.2 106.6 106.3 114.76 115.79 117.28 114.5 113.7 114.1
12/12/2021 21:51:01 108.74 108.43 112.62 106.2 106.6 106.3 116.08 115.85 117.28 114.5 113.8 114.1
12/12/2021 21:51:02 111.11 110.69 112.62 106.3 106.6 106.3 114.68 115.91 117.28 114.5 113.8 114.1
12/12/2021 21:51:03 106.73 110.79 112.62 106.3 106.6 106.3 115.81 115.8 117.28 114.5 113.8 114.1
12/12/2021 21:51:04 108.7 108.97 112.62 106.3 106.6 106.3 115.24 115.78 117.28 114.5 113.7 114.1
12/12/2021 21:51:05 108.45 109.79 112.62 106.3 106.6 106.3 116.42 116.34 117.28 114.6 113.7 114.1
12/12/2021 21:51:06 106.09 108.23 112.62 106.3 106.6 106.3 118.07 118.21 118.21 114.6 113.7 114.1
12/12/2021 21:51:07 106.42 107.33 112.62 106.3 106.6 106.3 112.4 116.99 118.21 114.6 113.7 114.1
12/12/2021 21:51:08 104.03 106.64 112.62 106.3 106.6 106.3 109.08 114.81 118.21 114.6 113.7 114.1
12/12/2021 21:51:09 108.26 108.1 112.62 106.3 106.6 106.3 110.84 112.07 118.21 114.6 113.7 114.1
12/12/2021 21:51:10 110.11 109.4 112.62 106.3 106.7 106.3 116.18 114.96 118.21 114.6 113.7 114.1
12/12/2021 21:51:11 106.76 109.61 112.62 106.3 106.7 106.3 118.59 117.73 118.21 114.6 113.7 114.1
12/12/2021 21:51:12 106.59 107.74 110.79 106.3 106.7 106.3 116.35 118.46 118.46 114.6 113.7 114.1
12/12/2021 21:51:13 109.54 109.14 110.79 106.3 106.7 106.3 114.13 116.5 118.46 114.6 113.7 114.1
12/12/2021 21:51:14 110.96 110.96 110.96 106.4 106.7 106.3 114.93 115.47 118.46 114.6 113.7 114.1
12/12/2021 21:51:15 106 109.73 110.96 106.4 106.7 106.3 114.85 115.86 118.46 114.6 113.7 114.1
12/12/2021 21:51:16 109.17 109.01 110.96 106.4 106.7 106.3 112.81 114.68 118.46 114.6 113.7 114.2
12/12/2021 21:51:17 102.69 109.2 110.96 106.4 106.7 106.3 115.2 114.95 118.46 114.6 113.7 114.2
12/12/2021 21:51:18 106.54 106.6 110.96 106.4 106.7 106.3 114.58 115.46 118.46 114.6 113.7 114.2
12/12/2021 21:51:19 105.01 106.78 110.96 106.4 106.7 106.3 115.19 115.74 118.46 114.6 113.7 114.2
12/12/2021 21:51:20 101.98 105.35 110.96 106.3 106.7 106.3 114 114.78 118.46 114.6 113.7 114.2
12/12/2021 21:51:21 109.05 108 110.96 106.3 106.7 106.3 115.26 115.04 118.46 114.6 113.7 114.2
12/12/2021 21:51:22 107.63 108.05 110.96 106.3 106.7 106.3 114.76 115.7 118.46 114.6 113.7 114.2
12/12/2021 21:51:23 105.04 107.77 110.96 106.3 106.7 106.3 115.35 115.23 118.46 114.6 113.7 114.2
12/12/2021 21:51:24 108.69 108.27 110.96 106.3 106.7 106.3 113.17 115.17 118.46 114.6 113.7 114.2
12/12/2021 21:51:25 107.84 108.31 110.96 106.3 106.7 106.3 116.63 116.04 118.46 114.6 113.7 114.2
12/12/2021 21:51:26 109.17 109 110.96 106.3 106.7 106.3 116.77 116.7 118.46 114.7 113.7 114.2
12/12/2021 21:51:27 106.45 109.31 110.96 106.3 106.7 106.3 113.25 116.43 118.46 114.7 113.7 114.2
12/12/2021 21:51:28 108.59 108.78 110.96 106.3 106.7 106.3 114.3 115.02 118.46 114.6 113.7 114.2
12/12/2021 21:51:29 104.56 108.22 110.96 106.3 106.7 106.3 116.22 116.03 118.46 114.6 113.7 114.2
12/12/2021 21:51:30 103.14 106.47 110.96 106.3 106.7 106.3 113.97 115.55 118.46 114.6 113.7 114.2
12/12/2021 21:51:31 103.41 104.42 110.96 106.3 106.7 106.3 115.42 115.75 118.46 114.6 113.7 114.2
12/12/2021 21:51:32 103.39 103.98 110.96 106.3 106.7 106.3 114.29 115.27 118.46 114.6 113.7 114.2
12/12/2021 21:51:33 105.95 105.52 110.96 106.3 106.7 106.3 115.6 115.62 118.46 114.6 113.7 114.2
12/12/2021 21:51:34 105.81 105.84 110.96 106.3 106.7 106.3 114.34 115.5 118.46 114.6 113.7 114.2
12/12/2021 21:51:35 107.45 106.91 110.96 106.3 106.7 106.3 117.13 116.82 118.46 114.7 113.7 114.2
12/12/2021 21:51:36 104.88 106.98 110.96 106.3 106.7 106.3 115.16 116.17 118.46 114.7 113.7 114.2
12/12/2021 21:51:37 109.81 108.83 110.96 106.3 106.7 106.3 115.86 116.16 118.46 114.7 113.7 114.2
12/12/2021 21:51:38 105.66 109.01 110.96 106.3 106.7 106.3 114.38 115.77 118.46 114.7 113.7 114.2
12/12/2021 21:51:39 107.7 108.13 110.96 106.3 106.7 106.3 113.94 114.81 118.46 114.7 113.7 114.2
12/12/2021 21:51:40 102.52 107.2 110.96 106.3 106.7 106.3 115.31 115.16 118.46 114.7 113.7 114.2
12/12/2021 21:51:41 106.41 106.27 110.96 106.3 106.7 106.3 115.96 116.44 118.46 114.7 113.7 114.2
12/12/2021 21:51:42 106.04 106.79 110.96 106.3 106.7 106.3 116.89 116.55 116.82 114.7 113.8 114.2
12/12/2021 21:51:43 103.61 105.85 110.96 106.3 106.7 106.3 113.12 116.53 116.82 114.7 113.8 114.2
12/12/2021 21:51:44 103.56 104.74 109.73 106.3 106.7 106.3 116.94 116.55 116.82 114.7 113.8 114.2
12/12/2021 21:51:45 109.02 107.58 109.31 106.3 106.7 106.3 115.93 116.91 116.91 114.7 113.8 114.2
12/12/2021 21:51:46 108.36 108.27 109.31 106.3 106.7 106.3 114.69 116.1 116.91 114.7 113.8 114.2
12/12/2021 21:51:47 102.08 108.12 109.31 106.3 106.7 106.3 115.24 116.81 116.91 114.7 113.8 114.2
12/12/2021 21:51:48 110.27 109.31 109.31 106.3 106.7 106.3 117.34 116.64 116.91 114.7 113.8 114.2
12/12/2021 21:51:49 102.49 108.71 109.31 106.3 106.7 106.3 117.43 117.4 117.4 114.8 113.8 114.2
12/12/2021 21:51:50 106.58 106.59 109.31 106.3 106.7 106.3 117.27 117.5 117.5 114.8 113.8 114.2
12/12/2021 21:51:51 109.66 108.98 109.31 106.3 106.6 106.3 114.71 117.24 117.5 114.8 113.8 114.2
12/12/2021 21:51:52 109.43 109.66 109.66 106.4 106.7 106.3 114.28 115.99 117.5 114.8 113.8 114.2
12/12/2021 21:51:53 111.15 110.75 110.75 106.4 106.7 106.3 113.17 115.15 117.5 114.8 113.8 114.2
12/12/2021 21:51:54 107.48 110.54 110.75 106.4 106.7 106.3 110.23 113.87 117.5 114.8 113.8 114.2
12/12/2021 21:51:55 107.44 108.67 110.75 106.4 106.7 106.3 113.53 113.21 117.5 114.8 113.8 114.2
12/12/2021 21:51:56 101.09 107.97 110.75 106.4 106.7 106.3 109.91 113.12 117.5 114.8 113.8 114.2
12/12/2021 21:51:57 104.31 104.98 110.75 106.4 106.7 106.3 111.74 111.74 117.5 114.8 113.8 114.2
12/12/2021 21:51:58 108.38 108.26 110.75 106.4 106.7 106.3 112.03 112.34 117.5 114.8 113.8 114.2
12/12/2021 21:51:59 102.96 106.39 110.75 106.4 106.7 106.3 111.22 112.13 117.5 114.8 113.8 114.2
12/12/2021 21:52:00 100.9 104.68 110.75 106.4 106.7 106.3 112.26 111.97 117.5 114.8 113.8 114.2
12/12/2021 21:52:01 104.03 104.29 110.75 106.4 106.7 106.3 112.42 112.39 117.5 114.8 113.8 114.2
12/12/2021 21:52:02 104.28 104.18 110.75 106.4 106.7 106.3 111.05 112.52 117.5 114.8 113.8 114.2
12/12/2021 21:52:03 102.01 104.15 110.75 106.4 106.7 106.3 112.05 112.26 117.5 114.7 113.8 114.2
12/12/2021 21:52:04 104.68 104.76 110.75 106.4 106.7 106.3 111.85 112.09 117.5 114.7 113.8 114.2
12/12/2021 21:52:05 103.21 103.8 110.75 106.4 106.7 106.3 111.57 112.2 117.5 114.7 113.8 114.2
12/12/2021 21:52:06 103.27 103.79 110.75 106.4 106.7 106.3 113.26 113.2 117.5 114.7 113.8 114.2
12/12/2021 21:52:07 101.63 103.49 110.75 106.4 106.7 106.3 111.88 112.69 117.5 114.7 113.8 114.2
12/12/2021 21:52:08 102.48 102.92 110.75 106.4 106.7 106.3 111.3 112.58 117.5 114.7 113.8 114.2
12/12/2021 21:52:09 101.78 102.36 110.75 106.4 106.6 106.3 111.04 112.12 117.5 114.7 113.8 114.2
12/12/2021 21:52:10 100.55 102.07 110.75 106.4 106.6 106.3 112.66 112.22 117.5 114.7 113.8 114.2
12/12/2021 21:52:11 102.73 102.84 110.75 106.4 106.6 106.3 111.68 112.17 117.5 114.7 113.8 114.2
12/12/2021 21:52:12 103.06 102.87 110.75 106.4 106.6 106.3 111.49 112.3 117.5 114.7 113.8 114.2
12/12/2021 21:52:13 102.66 103.01 110.75 106.4 106.6 106.3 112.17 112.39 117.5 114.7 113.8 114.2
12/12/2021 21:52:14 107.69 106.7 110.75 106.4 106.6 106.3 113.18 112.99 117.5 114.7 113.8 114.2
12/12/2021 21:52:15 107.26 107.36 110.75 106.4 106.6 106.3 112.9 113.25 117.5 114.7 113.8 114.2
12/12/2021 21:52:16 105.02 107.03 110.75 106.4 106.6 106.3 111.56 113.3 117.5 114.7 113.8 114.2
12/12/2021 21:52:17 106.39 106.86 110.75 106.4 106.6 106.3 113.01 112.77 117.5 114.7 113.8 114.2
12/12/2021 21:52:18 108.06 107.73 110.75 106.4 106.6 106.3 112.33 112.85 117.5 114.7 113.8 114.2
12/12/2021 21:52:19 103.05 107.57 110.75 106.4 106.6 106.3 114.66 115.1 117.5 114.7 113.8 114.2
12/12/2021 21:52:20 106.55 106.42 110.75 106.4 106.6 106.3 112.61 113.62 117.24 114.7 113.8 114.2
12/12/2021 21:52:21 107.31 107.37 110.75 106.4 106.6 106.3 112.72 113.33 115.99 114.7 113.7 114.2
12/12/2021 21:52:22 102.69 106.58 110.75 106.4 106.6 106.3 112.98 113.39 115.15 114.7 113.8 114.2
12/12/2021 21:52:23 105.27 105.54 110.54 106.4 106.6 106.3 111.89 112.97 115.1 114.7 113.7 114.2
12/12/2021 21:52:24 105.17 105.66 108.67 106.4 106.6 106.3 112.22 112.64 115.1 114.7 113.7 114.2
12/12/2021 21:52:25 103.02 105.02 108.26 106.4 106.6 106.3 113.8 113.41 115.1 114.7 113.7 114.2
12/12/2021 21:52:26 100.97 103.8 108.26 106.4 106.6 106.3 110.78 113.28 115.1 114.7 113.7 114.2
12/12/2021 21:52:27 106.57 105.84 108.26 106.4 106.6 106.3 112.1 112.19 115.1 114.7 113.7 114.2
12/12/2021 21:52:28 106.66 106.97 107.73 106.4 106.6 106.3 112.11 112.52 115.1 114.7 113.7 114.2
12/12/2021 21:52:29 104.55 106.04 107.73 106.4 106.6 106.3 110.88 112.13 115.1 114.7 113.7 114.2
12/12/2021 21:52:30 102.46 105.04 107.73 106.4 106.6 106.3 113.41 112.87 115.1 114.7 113.7 114.2
12/12/2021 21:52:31 104.05 104.1 107.73 106.4 106.6 106.3 111.89 112.78 115.1 114.7 113.7 114.2
12/12/2021 21:52:32 104.29 104.36 107.73 106.4 106.6 106.3 112.29 112.58 115.1 114.7 113.7 114.2
12/12/2021 21:52:33 102.28 104.09 107.73 106.4 106.6 106.3 112.56 112.84 115.1 114.7 113.7 114.2
12/12/2021 21:52:34 102.96 103.21 107.73 106.4 106.6 106.3 111.69 112.48 115.1 114.7 113.7 114.2
12/12/2021 21:52:35 104.25 104.01 107.73 106.4 106.6 106.3 112.92 112.7 115.1 114.7 113.7 114.2
12/12/2021 21:52:36 101.08 103.74 107.73 106.3 106.6 106.3 112.33 113.04 115.1 114.7 113.7 114.2
12/12/2021 21:52:37 99.3 102.24 107.73 106.3 106.6 106.3 111.54 112.27 115.1 114.7 113.7 114.2
12/12/2021 21:52:38 103.13 103.13 107.73 106.3 106.6 106.3 111.6 112 115.1 114.7 113.7 114.2
12/12/2021 21:52:39 109.05 107.78 107.78 106.3 106.6 106.3 113.14 112.99 115.1 114.7 113.7 114.2
12/12/2021 21:52:40 104.69 107.9 107.9 106.3 106.6 106.3 113.16 113.07 115.1 114.7 113.7 114.2
12/12/2021 21:52:41 102.47 106.06 107.9 106.3 106.6 106.3 111.27 112.92 115.1 114.7 113.7 114.2
12/12/2021 21:52:42 103.96 104.18 107.9 106.3 106.6 106.3 112.1 112.24 115.1 114.7 113.7 114.2
12/12/2021 21:52:43 104.27 104.51 107.9 106.3 106.6 106.3 112.35 112.41 115.1 114.7 113.7 114.2
12/12/2021 21:52:44 106.63 105.88 107.9 106.3 106.6 106.3 112.92 113.01 115.1 114.7 113.7 114.2
12/12/2021 21:52:45 110.21 109.42 109.42 106.3 106.6 106.3 113.19 113.29 115.1 114.7 113.7 114.2
12/12/2021 21:52:46 107.22 109.92 109.92 106.4 106.6 106.3 111.39 113.38 115.1 114.7 113.7 114.2
12/12/2021 21:52:47 109.38 109.41 109.92 106.4 106.6 106.3 112.62 112.61 115.1 114.7 113.7 114.2
12/12/2021 21:52:48 107.74 109.74 109.92 106.4 106.6 106.3 112.27 112.67 115.1 114.7 113.7 114.2
12/12/2021 21:52:49 110.87 110.46 110.46 106.4 106.6 106.3 113.24 113.22 113.62 114.7 113.7 114.2
12/12/2021 21:52:50 104.54 110.24 110.46 106.4 106.6 106.3 112.78 113.25 113.41 114.6 113.7 114.2
12/12/2021 21:52:51 107.48 109.06 110.46 106.4 106.6 106.3 112.98 113.54 113.54 114.6 113.7 114.2
12/12/2021 21:52:52 104.69 107.03 110.46 106.4 106.6 106.3 110.86 112.8 113.54 114.6 113.7 114.2
12/12/2021 21:52:53 106.09 106.91 110.46 106.4 106.6 106.3 112.57 112.43 113.54 114.6 113.7 114.2
12/12/2021 21:52:54 106.49 106.86 110.46 106.4 106.6 106.3 112.26 112.5 113.54 114.6 113.7 114.2
12/12/2021 21:52:55 103.83 105.8 110.46 106.4 106.6 106.3 111.88 112.57 113.54 114.6 113.7 114.2
12/12/2021 21:52:56 102.09 104.7 110.46 106.4 106.6 106.3 111.46 112.2 113.54 114.6 113.7 114.2
12/12/2021 21:52:57 104.53 104.98 110.46 106.4 106.6 106.3 111.65 112.15 113.54 114.6 113.7 114.2
12/12/2021 21:52:58 104.8 105.16 110.46 106.4 106.6 106.3 112.39 112.44 113.54 114.6 113.7 114.2
12/12/2021 21:52:59 110.34 109.51 110.46 106.4 106.6 106.3 113.58 113.26 113.54 114.6 113.7 114.2
12/12/2021 21:53:00 106.73 109.45 110.46 106.5 106.6 106.3 112.89 113.24 113.54 114.6 113.7 114.2
12/12/2021 21:53:01 104.72 107.95 110.46 106.5 106.6 106.3 112.11 113.03 113.54 114.6 113.7 114.2
12/12/2021 21:53:02 102.49 106.09 110.46 106.5 106.6 106.3 112.08 112.9 113.54 114.6 113.7 114.2
12/12/2021 21:53:03 101.97 104.17 110.46 106.5 106.6 106.3 112.13 112.51 113.54 114.6 113.7 114.2
12/12/2021 21:53:04 103.21 103.5 110.46 106.5 106.6 106.3 112.35 112.51 113.54 114.6 113.7 114.2
12/12/2021 21:53:05 105.91 105.66 110.46 106.5 106.6 106.3 112.38 112.63 113.54 114.6 113.7 114.2
12/12/2021 21:53:06 102.81 105.31 110.46 106.5 106.6 106.3 111.32 112.44 113.54 114.6 113.7 114.2
12/12/2021 21:53:07 102.12 104.03 110.46 106.5 106.6 106.3 112.31 112.24 113.54 114.6 113.7 114.2
12/12/2021 21:53:08 106.38 105.7 110.46 106.5 106.6 106.3 111.58 112.38 113.54 114.6 113.7 114.2
12/12/2021 21:53:09 106.81 106.84 110.46 106.5 106.6 106.3 111.97 112.23 113.54 114.6 113.7 114.2
12/12/2021 21:53:10 107 107.21 110.46 106.5 106.6 106.3 114.1 113.43 113.54 114.6 113.7 114.2
12/12/2021 21:53:11 104.05 107.25 110.46 106.5 106.6 106.3 111.7 113.36 113.54 114.6 113.7 114.2
12/12/2021 21:53:12 105.43 105.96 110.46 106.5 106.6 106.3 111.61 112.59 113.54 114.6 113.7 114.2
12/12/2021 21:53:13 108.86 107.93 110.46 106.5 106.6 106.3 113.26 113 113.54 114.6 113.7 114.2
12/12/2021 21:53:14 107.24 108.07 110.46 106.5 106.6 106.3 113.04 113.25 113.54 114.6 113.7 114.2
12/12/2021 21:53:15 105.7 107.88 110.46 106.5 106.6 106.3 112.8 113.43 113.54 114.6 113.7 114.2
12/12/2021 21:53:16 105.33 106.15 110.46 106.5 106.6 106.3 112.84 112.98 113.54 114.6 113.7 114.2
12/12/2021 21:53:17 108.64 108.22 110.46 106.5 106.6 106.3 113.46 113.36 113.54 114.6 113.7 114.2
12/12/2021 21:53:18 109.24 109.84 110.46 106.5 106.6 106.3 113.24 114.02 114.02 114.6 113.7 114.2
12/12/2021 21:53:19 107.58 108.32 110.24 106.5 106.6 106.3 113.12 113.8 114.02 114.6 113.7 114.2
12/12/2021 21:53:20 104.01 107.71 109.84 106.5 106.6 106.3 112.95 113.46 114.02 114.6 113.7 114.2
12/12/2021 21:53:21 100.71 105.81 109.84 106.5 106.6 106.3 115.4 115.16 115.16 114.6 113.7 114.2
12/12/2021 21:53:22 102.54 103.47 109.84 106.5 106.6 106.3 112.05 115.06 115.16 114.6 113.7 114.2
12/12/2021 21:53:23 107.25 106.1 109.84 106.5 106.6 106.3 111.74 113.36 115.16 114.6 113.7 114.2
12/12/2021 21:53:24 105.37 106.86 109.84 106.5 106.6 106.3 111.68 112.5 115.16 114.6 113.7 114.2
12/12/2021 21:53:25 101.52 105.31 109.84 106.5 106.6 106.3 111.38 112.21 115.16 114.6 113.7 114.2
12/12/2021 21:53:26 106.17 105.71 109.84 106.4 106.6 106.3 112.09 112.1 115.16 114.6 113.7 114.2
12/12/2021 21:53:27 107.87 107.42 109.84 106.4 106.6 106.3 113.46 113.14 115.16 114.6 113.7 114.2
12/12/2021 21:53:28 106.95 107.6 109.84 106.4 106.6 106.3 112.13 113.2 115.16 114.6 113.7 114.2
12/12/2021 21:53:29 105.43 107.09 109.84 106.4 106.6 106.3 112.02 113.05 115.16 114.6 113.7 114.2
12/12/2021 21:53:30 105.48 106.62 109.84 106.4 106.6 106.3 112.72 112.63 115.16 114.6 113.7 114.2
12/12/2021 21:53:31 100.71 105.33 109.84 106.4 106.6 106.3 110.89 112.36 115.16 114.6 113.7 114.2
12/12/2021 21:53:32 102.24 103.5 109.84 106.4 106.6 106.3 110.98 112.01 115.16 114.6 113.7 114.2
12/12/2021 21:53:33 102.73 102.91 109.84 106.4 106.6 106.3 112.42 112.28 115.16 114.6 113.7 114.2
12/12/2021 21:53:34 105.9 105.3 109.84 106.4 106.6 106.3 112.31 112.41 115.16 114.6 113.7 114.2
12/12/2021 21:53:35 107.31 107.01 109.84 106.4 106.6 106.3 113.97 113.45 115.16 114.6 113.7 114.2
12/12/2021 21:53:36 102.93 106.55 109.84 106.4 106.6 106.3 112.09 113.39 115.16 114.6 113.7 114.2
12/12/2021 21:53:37 107.74 107.02 109.84 106.4 106.6 106.3 113.25 113.04 115.16 114.6 113.7 114.2
12/12/2021 21:53:38 104.95 106.95 109.84 106.4 106.6 106.3 113.05 113.41 115.16 114.6 113.7 114.2
12/12/2021 21:53:39 102.72 105.78 109.84 106.4 106.5 106.3 112.39 113.42 115.16 114.6 113.7 114.2
12/12/2021 21:53:40 100.28 104.08 109.84 106.4 106.5 106.3 112.33 112.75 115.16 114.6 113.7 114.2
12/12/2021 21:53:41 103.93 103.85 109.84 106.4 106.5 106.3 111.53 112.27 115.16 114.6 113.7 114.2
12/12/2021 21:53:42 110.57 109.34 109.84 106.5 106.5 106.3 113.44 113.18 115.16 114.6 113.7 114.2
12/12/2021 21:53:43 104.27 109.33 109.84 106.5 106.5 106.3 112.78 113.39 115.16 114.6 113.7 114.2
12/12/2021 21:53:44 105.89 106.88 109.84 106.5 106.5 106.3 111.43 112.96 115.16 114.5 113.7 114.2
12/12/2021 21:53:45 104.94 106.94 109.84 106.5 106.5 106.3 113.02 112.89 115.16 114.5 113.7 114.2
12/12/2021 21:53:46 107.16 107.45 109.84 106.5 106.5 106.3 112.93 113.3 115.16 114.5 113.7 114.2
12/12/2021 21:53:47 107.86 107.96 109.84 106.5 106.5 106.3 113.16 113.19 115.16 114.5 113.7 114.2
12/12/2021 21:53:48 105.39 107.95 109.34 106.5 106.5 106.3 111.46 113.24 115.16 114.5 113.7 114.2
12/12/2021 21:53:49 105.04 106.81 109.34 106.5 106.5 106.3 112.14 112.65 115.16 114.5 113.7 114.2
12/12/2021 21:53:50 101.91 105.8 109.34 106.5 106.5 106.3 113.14 112.85 115.16 114.5 113.7 114.2
12/12/2021 21:53:51 101.75 103.75 109.34 106.4 106.5 106.3 112.56 112.97 115.06 114.5 113.7 114.2
12/12/2021 21:53:52 100.04 102.45 109.34 106.4 106.5 106.3 111.55 112.69 113.45 114.5 113.7 114.2
12/12/2021 21:53:53 109.74 108.38 109.34 106.4 106.5 106.3 114.19 113.56 113.56 114.5 113.7 114.2
12/12/2021 21:53:54 108.08 109.25 109.34 106.4 106.5 106.3 113.41 113.77 113.77 114.4 113.7 114.2
12/12/2021 21:53:55 103.4 107.76 109.34 106.4 106.5 106.3 112.5 113.48 113.77 114.4 113.7 114.2
12/12/2021 21:53:56 105.75 106.33 109.34 106.4 106.5 106.3 113.16 113.43 113.77 114.4 113.7 114.2
12/12/2021 21:53:57 106.31 106.47 109.34 106.4 106.5 106.3 113.52 113.59 113.77 114.4 113.7 114.2
12/12/2021 21:53:58 109.27 109.01 109.34 106.4 106.5 106.3 113.37 113.74 113.77 114.4 113.7 114.2
12/12/2021 21:53:59 110.24 110.33 110.33 106.5 106.5 106.3 113.78 113.77 113.77 114.4 113.7 114.2
12/12/2021 21:54:00 108.95 111.09 111.09 106.5 106.5 106.3 113.98 114.57 114.57 114.4 113.7 114.2
12/12/2021 21:54:01 107.27 108.91 111.09 106.5 106.5 106.3 112.6 113.64 114.57 114.4 113.7 114.2
12/12/2021 21:54:02 110.42 110.16 111.09 106.5 106.5 106.3 113.38 113.68 114.57 114.4 113.7 114.2
12/12/2021 21:54:03 109.66 110.23 111.09 106.5 106.6 106.3 113.41 113.64 114.57 114.3 113.7 114.2
12/12/2021 21:54:04 107.79 110.5 111.09 106.5 106.6 106.3 112.43 113.69 114.57 114.3 113.7 114.2
12/12/2021 21:54:05 104.27 108.69 111.09 106.5 106.5 106.3 113.44 113.36 114.57 114.3 113.7 114.2
12/12/2021 21:54:06 104.7 106.49 111.09 106.5 106.5 106.3 112.23 113.26 114.57 114.3 113.7 114.2
12/12/2021 21:54:07 105.16 105.67 111.09 106.5 106.5 106.3 111.34 112.54 114.57 114.3 113.7 114.2
12/12/2021 21:54:08 102.28 105.27 111.09 106.5 106.5 106.3 111.91 112.47 114.57 114.3 113.7 114.2
12/12/2021 21:54:09 105.09 104.77 111.09 106.5 106.5 106.3 112.12 112.44 114.57 114.3 113.7 114.2
12/12/2021 21:54:10 102.46 104.53 111.09 106.5 106.5 106.3 112.84 112.56 114.57 114.3 113.7 114.2
12/12/2021 21:54:11 103.68 103.69 111.09 106.5 106.5 106.3 112.04 112.69 114.57 114.3 113.7 114.2
12/12/2021 21:54:12 101.9 103.86 111.09 106.5 106.5 106.3 111.97 113.12 114.57 114.3 113.7 114.2
12/12/2021 21:54:13 109.99 108.52 111.09 106.5 106.5 106.3 114.15 113.59 114.57 114.3 113.7 114.2
12/12/2021 21:54:14 109.06 109.83 111.09 106.5 106.5 106.3 113.33 113.62 114.57 114.2 113.7 114.2
12/12/2021 21:54:15 104.09 108.38 111.09 106.5 106.5 106.3 112.76 113.4 114.57 114.2 113.7 114.2
12/12/2021 21:54:16 103.18 106.22 111.09 106.5 106.5 106.3 112.61 113.36 114.57 114.2 113.7 114.2
12/12/2021 21:54:17 102.6 104.53 111.09 106.5 106.5 106.3 112.9 112.97 114.57 114.2 113.7 114.2
12/12/2021 21:54:18 102.84 103.6 111.09 106.5 106.5 106.3 111.99 113.02 114.57 114.2 113.7 114.2
12/12/2021 21:54:19 106.55 106.01 111.09 106.5 106.5 106.3 113.65 113.49 114.57 114.2 113.7 114.2
12/12/2021 21:54:20 101.8 105.73 111.09 106.5 106.5 106.3 112.98 113.46 114.57 114.1 113.7 114.2
12/12/2021 21:54:21 104.28 104.58 111.09 106.5 106.5 106.3 112.72 113.02 114.57 114.1 113.7 114.2
12/12/2021 21:54:22 104.99 104.89 111.09 106.5 106.5 106.3 112.24 113.27 114.57 114.1 113.7 114.2
12/12/2021 21:54:23 102.72 104.93 111.09 106.5 106.5 106.3 112.96 112.99 114.57 114.2 113.7 114.2
12/12/2021 21:54:24 103.88 104.27 111.09 106.5 106.5 106.3 111.52 112.63 114.57 114.1 113.7 114.2
12/12/2021 21:54:25 105.68 105.94 111.09 106.5 106.5 106.3 113.03 112.8 114.57 114.1 113.7 114.2
12/12/2021 21:54:26 102.39 105.03 111.09 106.5 106.5 106.3 111.91 112.73 114.57 114.1 113.7 114.2
12/12/2021 21:54:27 101.73 103.52 111.09 106.4 106.5 106.3 112.94 112.83 114.57 114.1 113.7 114.2
12/12/2021 21:54:28 101.1 102.37 111.09 106.4 106.5 106.3 112.28 112.88 114.57 114.1 113.7 114.2
12/12/2021 21:54:29 103.57 103.09 111.09 106.4 106.5 106.3 112.33 112.77 114.57 114 113.7 114.2
12/12/2021 21:54:30 102.44 103.1 110.5 106.4 106.5 106.3 113.06 112.87 113.69 114 113.7 114.2
12/12/2021 21:54:31 101.61 102.63 110.5 106.4 106.5 106.3 111.24 112.72 113.69 114 113.7 114.2
12/12/2021 21:54:32 102.82 102.63 110.5 106.4 106.5 106.3 111.51 112.28 113.69 114 113.7 114.2
12/12/2021 21:54:33 100.65 102.63 110.5 106.4 106.5 106.3 111.9 112.08 113.69 114 113.7 114.2
12/12/2021 21:54:34 107.5 106.53 109.83 106.4 106.5 106.3 112.8 112.99 113.62 114 113.7 114.2
12/12/2021 21:54:35 103.09 106.27 109.83 106.4 106.5 106.3 112.8 113.42 113.62 114 113.7 114.2
12/12/2021 21:54:36 109.84 108.46 109.83 106.4 106.5 106.3 113.57 113.28 113.62 114 113.7 114.2
12/12/2021 21:54:37 108.15 109.3 109.83 106.4 106.5 106.3 113.51 113.51 113.62 114 113.7 114.2
12/12/2021 21:54:38 106.46 108.18 109.83 106.4 106.5 106.3 113.81 114.16 114.16 114 113.7 114.2
12/12/2021 21:54:39 104.22 106.96 109.83 106.4 106.5 106.3 112.73 113.96 114.16 114 113.7 114.2
12/12/2021 21:54:40 103.94 105.51 109.83 106.4 106.5 106.3 113.19 113.32 114.16 114 113.7 114.2
12/12/2021 21:54:41 103.15 104.79 109.83 106.3 106.5 106.3 112.56 113.11 114.16 114 113.7 114.2
12/12/2021 21:54:42 102.46 103.78 109.83 106.3 106.5 106.3 112.29 112.95 114.16 114 113.7 114.2
12/12/2021 21:54:43 102.87 103.44 109.83 106.3 106.5 106.3 112.31 112.87 114.16 114 113.7 114.2
12/12/2021 21:54:44 106.16 105.31 109.3 106.3 106.5 106.3 112.88 112.94 114.16 113.9 113.7 114.2
12/12/2021 21:54:45 105.63 105.76 109.3 106.3 106.5 106.3 111.79 112.87 114.16 113.9 113.7 114.2
12/12/2021 21:54:46 104.53 105.93 109.3 106.3 106.5 106.3 111.27 112.35 114.16 113.9 113.7 114.2
12/12/2021 21:54:47 107.72 107.51 109.3 106.3 106.5 106.3 112.13 112.21 114.16 113.9 113.7 114.2
12/12/2021 21:54:48 104.16 107.08 109.3 106.3 106.5 106.3 111.19 112.1 114.16 113.9 113.7 114.2
12/12/2021 21:54:49 101.57 104.86 109.3 106.3 106.5 106.3 111.39 112.02 114.16 113.9 113.7 114.2
12/12/2021 21:54:50 100.41 103.28 109.3 106.3 106.5 106.3 112.42 112.07 114.16 113.9 113.7 114.2
12/12/2021 21:54:51 104.3 103.69 109.3 106.3 106.5 106.3 111.41 112 114.16 113.9 113.7 114.2
12/12/2021 21:54:52 102.8 103.27 109.3 106.2 106.5 106.3 111.24 112.11 114.16 113.9 113.7 114.2
12/12/2021 21:54:53 103.49 103.47 109.3 106.2 106.5 106.3 112.57 112.44 114.16 113.9 113.7 114.2
12/12/2021 21:54:54 104.54 104.83 109.3 106.2 106.4 106.3 112.13 112.31 114.16 113.8 113.7 114.2
12/12/2021 21:54:55 106.25 105.79 109.3 106.2 106.4 106.3 112.22 112.47 114.16 113.8 113.7 114.2
12/12/2021 21:54:56 103.64 105.66 109.3 106.2 106.4 106.3 110.66 112.38 114.16 113.8 113.7 114.2
12/12/2021 21:54:57 104.37 104.65 109.3 106.2 106.4 106.3 111.83 112.04 114.16 113.8 113.7 114.2
12/12/2021 21:54:58 103.15 104.54 109.3 106.2 106.4 106.3 112.13 112.63 114.16 113.8 113.7 114.2
12/12/2021 21:54:59 103.6 104.14 109.3 106.2 106.4 106.3 112 112.26 114.16 113.8 113.7 114.2
12/12/2021 21:55:00 106.8 106.51 109.3 106.2 106.4 106.3 112 112.19 114.16 113.8 113.7 114.2
12/12/2021 21:55:01 107.08 107.47 109.3 106.2 106.4 106.3 111.74 112.24 114.16 113.7 113.7 114.2
12/12/2021 21:55:02 105.26 106.6 109.3 106.2 106.4 106.3 110.87 112.09 114.16 113.7 113.7 114.2
12/12/2021 21:55:03 106.2 106.72 109.3 106.2 106.4 106.3 112.23 112.18 114.16 113.7 113.7 114.2
12/12/2021 21:55:04 104.41 105.92 109.3 106.2 106.4 106.3 111.02 111.79 114.16 113.7 113.7 114.2
12/12/2021 21:55:05 105.9 105.69 109.3 106.2 106.4 106.3 112.22 112.09 114.16 113.7 113.7 114.2
12/12/2021 21:55:06 106.07 106.08 109.3 106.2 106.4 106.3 111.04 112.05 114.16 113.6 113.7 114.2
12/12/2021 21:55:07 107.09 107.04 108.18 106.2 106.4 106.3 112.25 112.03 114.16 113.6 113.7 114.2
12/12/2021 21:55:08 106.7 107.78 107.78 106.2 106.4 106.3 111.12 112.13 113.96 113.6 113.7 114.2
12/12/2021 21:55:09 102.86 106.18 107.78 106.2 106.4 106.3 109.99 111.71 113.32 113.6 113.7 114.2
12/12/2021 21:55:10 105.01 105.11 107.78 106.2 106.4 106.3 112.88 112.17 113.11 113.6 113.7 114.2
12/12/2021 21:55:11 105.58 105.9 107.78 106.2 106.4 106.3 112.35 112.53 112.95 113.6 113.7 114.2
12/12/2021 21:55:12 110.65 110.53 110.53 106.2 106.4 106.3 112.01 112.92 112.94 113.6 113.7 114.2
12/12/2021 21:55:13 109.39 111.05 111.05 106.2 106.4 106.3 111.57 113.2 113.2 113.6 113.7 114.2
12/12/2021 21:55:14 104.48 109.55 111.05 106.2 106.4 106.3 109.85 112.02 113.2 113.5 113.7 114.2
12/12/2021 21:55:15 108.41 108.63 111.05 106.2 106.4 106.3 111.6 111.71 113.2 113.5 113.7 114.2
12/12/2021 21:55:16 107.01 108.04 111.05 106.3 106.4 106.3 111.22 111.69 113.2 113.5 113.7 114.2
12/12/2021 21:55:17 103.68 107.06 111.05 106.3 106.4 106.3 109.01 111.01 113.2 113.5 113.7 114.2
12/12/2021 21:55:18 106.14 106.66 111.05 106.3 106.4 106.3 108 109.81 113.2 113.5 113.7 114.2
12/12/2021 21:55:19 107.91 107.45 111.05 106.3 106.4 106.3 111.54 110.82 113.2 113.5 113.7 114.2
12/12/2021 21:55:20 106.87 107.38 111.05 106.3 106.4 106.3 111.29 111.11 113.2 113.5 113.7 114.2
12/12/2021 21:55:21 109.43 109.14 111.05 106.3 106.5 106.3 111.5 111.55 113.2 113.5 113.7 114.2
12/12/2021 21:55:22 103.67 109.11 111.05 106.3 106.5 106.3 106.69 111.37 113.2 113.4 113.7 114.2
12/12/2021 21:55:23 102.99 106.22 111.05 106.3 106.5 106.3 106.3 108.94 113.2 113.4 113.7 114.2
12/12/2021 21:55:24 103.54 104.64 111.05 106.3 106.5 106.3 106.8 107.72 113.2 113.4 113.7 114.2
12/12/2021 21:55:25 102.85 104.14 111.05 106.3 106.5 106.3 106.2 107.47 113.2 113.4 113.7 114.2
12/12/2021 21:55:26 100.81 103.26 111.05 106.3 106.5 106.3 105.48 107.01 113.2 113.4 113.7 114.2
12/12/2021 21:55:27 98.38 101.67 111.05 106.3 106.5 106.3 104.41 105.95 113.2 113.3 113.7 114.2
12/12/2021 21:55:28 104.56 104.07 111.05 106.3 106.5 106.3 109 108.61 113.2 113.3 113.7 114.2
12/12/2021 21:55:29 107.88 106.94 111.05 106.3 106.5 106.3 111.86 111.08 113.2 113.3 113.7 114.2
12/12/2021 21:55:30 107.62 108.11 111.05 106.3 106.5 106.3 111.57 112.07 113.2 113.3 113.7 114.2
12/12/2021 21:55:31 108.26 107.98 111.05 106.3 106.5 106.3 111.73 111.7 113.2 113.3 113.7 114.2
12/12/2021 21:55:32 105.93 107.96 111.05 106.3 106.5 106.3 110.51 111.74 113.2 113.3 113.7 114.2
12/12/2021 21:55:33 105.25 107.07 111.05 106.3 106.5 106.3 109.01 110.97 113.2 113.3 113.7 114.2
12/12/2021 21:55:34 106.76 106.54 111.05 106.3 106.5 106.3 114.75 114.15 114.15 113.3 113.7 114.2
12/12/2021 21:55:35 106.31 106.71 111.05 106.3 106.5 106.3 113.59 114.09 114.15 113.3 113.7 114.2
12/12/2021 21:55:36 108.52 108.5 111.05 106.3 106.5 106.3 119.96 119.13 119.13 113.3 113.7 114.2
12/12/2021 21:55:37 108.61 109.76 111.05 106.3 106.5 106.3 118.01 120.1 120.1 113.3 113.7 114.2
12/12/2021 21:55:38 109.29 109.32 111.05 106.3 106.5 106.3 111.33 117.83 120.1 113.3 113.7 114.2
12/12/2021 21:55:39 106.19 109.38 111.05 106.3 106.5 106.3 109.77 115.1 120.1 113.3 113.7 114.2
12/12/2021 21:55:40 108.84 108.47 111.05 106.3 106.5 106.3 111.65 112.4 120.1 113.3 113.7 114.2
12/12/2021 21:55:41 103.47 108.45 111.05 106.3 106.5 106.3 115.29 114.59 120.1 113.3 113.7 114.2
12/12/2021 21:55:42 107.36 107.41 111.05 106.3 106.5 106.3 118.17 117.69 120.1 113.3 113.7 114.2
12/12/2021 21:55:43 105.06 106.61 109.76 106.3 106.5 106.3 116.76 118.55 120.1 113.3 113.7 114.2
12/12/2021 21:55:44 113.73 112.85 112.85 106.3 106.5 106.3 115.52 116.58 120.1 113.3 113.8 114.2
12/12/2021 21:55:45 111.09 113.44 113.44 106.4 106.5 106.3 118.31 117.77 120.1 113.3 113.8 114.2
12/12/2021 21:55:46 104.49 111.37 113.44 106.3 106.5 106.3 115.97 117.77 120.1 113.4 113.8 114.2
12/12/2021 21:55:47 101.19 108.24 113.44 106.3 106.5 106.3 114.43 116.56 120.1 113.4 113.8 114.2
12/12/2021 21:55:48 102.39 105.36 113.44 106.3 106.5 106.3 114.25 115.31 120.1 113.3 113.8 114.2
12/12/2021 21:55:49 103.76 104.04 113.44 106.3 106.5 106.3 112.33 114.96 120.1 113.3 113.8 114.2
12/12/2021 21:55:50 104.55 104.56 113.44 106.3 106.5 106.3 115.04 114.52 120.1 113.3 113.8 114.2
12/12/2021 21:55:51 102.9 104.57 113.44 106.3 106.5 106.3 113.21 114.42 120.1 113.3 113.8 114.2
12/12/2021 21:55:52 108.7 108.41 113.44 106.3 106.5 106.3 115.29 115.06 120.1 113.3 113.8 114.2
12/12/2021 21:55:53 101.29 106.99 113.44 106.3 106.5 106.3 115.5 115.52 120.1 113.3 113.8 114.2
12/12/2021 21:55:54 101.33 104.43 113.44 106.3 106.5 106.3 113.27 115.27 120.1 113.3 113.8 114.2
12/12/2021 21:55:55 100.61 102.67 113.44 106.2 106.5 106.3 114.14 115.68 120.1 113.3 113.8 114.2
12/12/2021 21:55:56 102 102.31 113.44 106.2 106.5 106.3 116.22 115.54 120.1 113.3 113.8 114.2
12/12/2021 21:55:57 99.84 101.74 113.44 106.2 106.5 106.3 118.49 117.66 120.1 113.4 113.8 114.2
12/12/2021 21:55:58 101.28 101.23 113.44 106.2 106.5 106.3 115.87 117.79 120.1 113.4 113.8 114.2
12/12/2021 21:55:59 99.71 101.14 113.44 106.2 106.5 106.3 115.95 116.81 120.1 113.4 113.8 114.2
12/12/2021 21:56:00 100.78 101.08 113.44 106.2 106.5 106.3 113.52 116.01 120.1 113.4 113.8 114.2
12/12/2021 21:56:01 105.01 104.33 113.44 106.1 106.5 106.3 113.02 114.99 120.1 113.4 113.8 114.2
12/12/2021 21:56:02 104.46 104.6 113.44 106.1 106.5 106.3 115.46 114.91 120.1 113.4 113.8 114.2
12/12/2021 21:56:03 103.06 104.36 113.44 106.1 106.5 106.3 113.47 114.86 120.1 113.4 113.8 114.2
12/12/2021 21:56:04 104.57 104.45 113.44 106.1 106.5 106.3 114.43 114.79 120.1 113.3 113.8 114.2
12/12/2021 21:56:05 103.48 104.34 113.44 106.1 106.5 106.3 115.64 115.38 120.1 113.3 113.8 114.2
12/12/2021 21:56:06 103.54 103.85 113.44 106.1 106.5 106.3 113.13 115.17 120.1 113.3 113.8 114.2
12/12/2021 21:56:07 101.9 103.87 113.44 106.1 106.4 106.3 113.61 115.36 118.55 113.3 113.8 114.2
12/12/2021 21:56:08 104.92 104.62 113.44 106.1 106.4 106.3 116.37 115.63 118.55 113.3 113.8 114.2
12/12/2021 21:56:09 103.37 104.87 113.44 106 106.4 106.3 118.63 117.74 118.55 113.4 113.8 114.2
12/12/2021 21:56:10 104.37 104.38 113.44 106 106.4 106.3 116.03 117.83 118.55 113.4 113.8 114.2
12/12/2021 21:56:11 102.46 104.37 113.44 106 106.4 106.3 116.08 116.92 118.55 113.4 113.8 114.2
12/12/2021 21:56:12 100.74 103.17 113.44 106 106.4 106.3 113.7 116.18 118.55 113.3 113.8 114.2
12/12/2021 21:56:13 103.32 103.03 113.44 106 106.4 106.3 113.56 115.24 117.83 113.3 113.8 114.2
12/12/2021 21:56:14 104.59 104.06 113.44 105.9 106.4 106.3 115.91 115.28 117.83 113.4 113.8 114.2
12/12/2021 21:56:15 102.21 103.95 111.37 105.9 106.4 106.3 113.51 115.2 117.83 113.3 113.8 114.2
12/12/2021 21:56:16 105.51 104.85 108.41 105.9 106.4 106.3 115.1 115.31 117.83 113.4 113.9 114.2
12/12/2021 21:56:17 104.18 105.27 108.41 105.9 106.4 106.3 115.93 115.68 117.83 113.4 113.9 114.2
12/12/2021 21:56:18 103.84 104.54 108.41 105.9 106.4 106.3 113.45 115.49 117.83 113.4 113.9 114.2
12/12/2021 21:56:19 101.79 104.01 108.41 105.9 106.4 106.3 113.87 115.66 117.83 113.3 113.9 114.2
12/12/2021 21:56:20 101.88 102.75 108.41 105.9 106.4 106.3 116.17 115.51 117.83 113.4 113.9 114.2
12/12/2021 21:56:21 102.81 103.22 108.41 105.9 106.4 106.3 118.64 117.76 117.83 113.4 113.9 114.2
12/12/2021 21:56:22 102.59 102.99 106.99 105.9 106.4 106.3 115.78 117.86 117.86 113.4 113.9 114.2
12/12/2021 21:56:23 104.31 103.99 105.27 105.9 106.4 106.3 115.77 116.65 117.86 113.4 113.9 114.2
12/12/2021 21:56:24 102.45 103.55 105.27 105.8 106.4 106.3 113.71 115.94 117.86 113.4 113.9 114.2
12/12/2021 21:56:25 103.3 103.38 105.27 105.8 106.4 106.3 112.8 114.98 117.86 113.4 113.9 114.2
12/12/2021 21:56:26 107.08 106.18 106.18 105.8 106.4 106.3 115.18 114.72 117.86 113.4 113.9 114.2
12/12/2021 21:56:27 103.35 106.17 106.18 105.8 106.4 106.3 113.27 114.62 117.86 113.4 113.9 114.2
12/12/2021 21:56:28 103.08 104.49 106.18 105.8 106.4 106.3 113.49 114.62 117.86 113.4 113.9 114.2
12/12/2021 21:56:29 107.18 106.67 106.67 105.8 106.4 106.3 115.42 114.97 117.86 113.4 113.9 114.2
12/12/2021 21:56:30 103.5 106.76 106.76 105.8 106.4 106.3 112.98 114.82 117.86 113.4 113.9 114.2
12/12/2021 21:56:31 101.68 104.69 106.76 105.8 106.4 106.3 112.92 114.79 117.86 113.3 113.9 114.2
12/12/2021 21:56:32 104.68 104.61 106.76 105.8 106.4 106.3 115.79 115.14 117.86 113.4 113.9 114.2
12/12/2021 21:56:33 102.45 104.04 106.76 105.8 106.4 106.3 110.59 114.97 117.86 113.3 113.9 114.2
12/12/2021 21:56:34 106.33 105.64 106.76 105.8 106.4 106.3 114.3 114.17 117.86 113.3 113.9 114.3
12/12/2021 21:56:35 111.9 111.3 111.3 105.8 106.4 106.3 116.81 116.17 117.86 113.3 113.9 114.3
12/12/2021 21:56:36 104.46 111.07 111.3 105.8 106.4 106.3 114.65 116 117.86 113.3 113.9 114.3
12/12/2021 21:56:37 108.86 108.83 111.3 105.8 106.4 106.3 113.94 115.52 117.86 113.3 113.9 114.3
12/12/2021 21:56:38 106.97 108.75 111.3 105.8 106.4 106.3 115.49 115.19 117.86 113.3 113.9 114.3
12/12/2021 21:56:39 103.5 107.75 111.3 105.8 106.4 106.3 113.82 115.04 117.86 113.3 113.9 114.3
12/12/2021 21:56:40 105.27 105.66 111.3 105.8 106.4 106.3 114.69 114.96 117.86 113.3 113.9 114.3
12/12/2021 21:56:41 106.59 106.35 111.3 105.8 106.4 106.3 115.36 115.34 117.86 113.3 113.9 114.3
12/12/2021 21:56:42 103.99 106.11 111.3 105.8 106.4 106.3 113.47 115.04 117.86 113.3 113.9 114.3
12/12/2021 21:56:43 108.31 107.76 111.3 105.8 106.4 106.3 114.22 115.39 117.86 113.3 113.9 114.3
12/12/2021 21:56:44 105.78 107.45 111.3 105.8 106.4 106.3 116.43 115.78 117.86 113.3 113.9 114.3
12/12/2021 21:56:45 101.9 106.64 111.3 105.8 106.4 106.3 118.52 117.73 117.86 113.3 113.9 114.3
12/12/2021 21:56:46 102.91 104.14 111.3 105.8 106.4 106.3 115.92 117.79 117.86 113.3 113.9 114.3
12/12/2021 21:56:47 109.14 108.37 111.3 105.8 106.4 106.3 116.47 116.79 117.86 113.3 113.9 114.3
12/12/2021 21:56:48 104.68 108.34 111.3 105.8 106.4 106.3 114.39 116.46 117.86 113.3 113.9 114.3
12/12/2021 21:56:49 107.24 107.33 111.3 105.8 106.4 106.3 113.03 115.48 117.86 113.3 113.9 114.3
12/12/2021 21:56:50 104.83 107.12 111.3 105.8 106.4 106.3 115.38 114.96 117.86 113.3 113.9 114.3
12/12/2021 21:56:51 102.64 105.89 111.3 105.8 106.4 106.3 113.56 114.85 117.86 113.3 113.9 114.3
12/12/2021 21:56:52 106.45 105.96 111.3 105.7 106.4 106.3 115 114.94 117.79 113.3 113.9 114.3
12/12/2021 21:56:53 105.86 106.12 111.3 105.7 106.4 106.3 115.67 115.54 117.79 113.3 113.9 114.3
12/12/2021 21:56:54 104.38 105.85 111.3 105.7 106.4 106.3 113.64 115.28 117.79 113.3 113.9 114.3
12/12/2021 21:56:55 107.41 106.99 111.3 105.7 106.4 106.3 113.81 115.27 117.79 113.3 113.9 114.3
12/12/2021 21:56:56 106.14 106.97 111.3 105.7 106.4 106.3 116.2 115.57 117.79 113.3 113.9 114.3
12/12/2021 21:56:57 104.02 106.65 111.3 105.7 106.4 106.3 118.35 117.55 117.79 113.4 113.9 114.3
12/12/2021 21:56:58 104.11 105.02 111.3 105.7 106.4 106.3 114.74 117.63 117.79 113.4 113.9 114.3
12/12/2021 21:56:59 103.75 104.7 111.3 105.7 106.4 106.3 115.34 115.95 117.79 113.4 113.9 114.3
12/12/2021 21:57:00 102.75 104.33 111.3 105.7 106.4 106.3 114.49 115.46 117.79 113.4 113.9 114.3
12/12/2021 21:57:01 103.58 103.85 111.3 105.7 106.4 106.3 112.78 115.11 117.79 113.4 113.9 114.3
12/12/2021 21:57:02 103.18 103.58 111.3 105.7 106.4 106.3 115.13 114.65 117.79 113.4 113.9 114.3
12/12/2021 21:57:03 102.74 103.67 111.3 105.7 106.4 106.3 113.56 114.58 117.79 113.4 113.9 114.3
12/12/2021 21:57:04 105.96 105.17 111.3 105.7 106.3 106.3 115.24 115.05 117.79 113.4 113.9 114.3
12/12/2021 21:57:05 104.42 105.26 111.07 105.7 106.3 106.3 115.47 115.63 117.79 113.4 113.9 114.3
12/12/2021 21:57:06 103.1 104.58 108.83 105.7 106.3 106.3 113.37 115.17 117.79 113.4 113.9 114.3
12/12/2021 21:57:07 103.17 104.07 108.75 105.7 106.3 106.3 113.06 115.11 117.79 113.4 113.9 114.3
12/12/2021 21:57:08 104.3 104.05 108.37 105.7 106.3 106.3 115.66 114.99 117.79 113.5 113.9 114.3
12/12/2021 21:57:09 103.69 104.52 108.37 105.7 106.3 106.3 118.04 117.22 117.79 113.5 113.9 114.3
12/12/2021 21:57:10 107.99 107.54 108.37 105.7 106.3 106.3 116.61 117.33 117.79 113.5 113.9 114.3
12/12/2021 21:57:11 108.78 108.83 108.83 105.7 106.3 106.3 116.69 117.19 117.79 113.5 113.9 114.3
12/12/2021 21:57:12 108.79 109.43 109.43 105.8 106.3 106.3 115.12 116.7 117.79 113.5 113.9 114.3
12/12/2021 21:57:13 103.22 108.64 109.43 105.8 106.3 106.3 112.13 115.98 117.79 113.5 113.9 114.3
12/12/2021 21:57:14 106.57 106.54 109.43 105.8 106.3 106.3 115.07 114.88 117.79 113.5 113.9 114.3
12/12/2021 21:57:15 105.54 106.35 109.43 105.8 106.3 106.3 113.43 114.65 117.79 113.5 113.9 114.3
12/12/2021 21:57:16 107.27 107.26 109.43 105.8 106.3 106.3 115.06 114.98 117.63 113.6 113.9 114.3
12/12/2021 21:57:17 106.84 107.12 109.43 105.8 106.3 106.3 115.21 115.65 117.63 113.6 113.9 114.3
12/12/2021 21:57:18 109.81 109.61 109.61 105.8 106.3 106.3 115.36 115.64 117.63 113.6 113.9 114.3
12/12/2021 21:57:19 105.66 109.17 109.61 105.8 106.3 106.3 114.58 116.49 117.63 113.6 113.9 114.3
12/12/2021 21:57:20 106.38 107.76 109.61 105.8 106.3 106.3 117.12 116.45 117.63 113.6 113.9 114.3
12/12/2021 21:57:21 105.28 106.6 109.61 105.8 106.3 106.3 118.02 117.52 117.63 113.6 114 114.3
12/12/2021 21:57:22 105.41 106.35 109.61 105.8 106.3 106.3 117.33 118.05 118.05 113.6 114 114.3
12/12/2021 21:57:23 107.92 107.88 109.61 105.8 106.3 106.3 116.91 117.57 118.05 113.7 114 114.3
12/12/2021 21:57:24 103.79 108.03 109.61 105.8 106.3 106.3 114 117.03 118.05 113.7 114 114.3
12/12/2021 21:57:25 101.95 105.52 109.61 105.8 106.3 106.3 112.42 115.69 118.05 113.7 114 114.3
12/12/2021 21:57:26 104.61 104.46 109.61 105.8 106.3 106.3 115.79 115.18 118.05 113.7 114 114.3
12/12/2021 21:57:27 103.71 104.36 109.61 105.8 106.3 106.3 113.58 115.08 118.05 113.7 114 114.3
12/12/2021 21:57:28 104.92 104.86 109.61 105.8 106.3 106.3 114.39 114.75 118.05 113.7 114 114.3
12/12/2021 21:57:29 103.68 104.94 109.61 105.8 106.3 106.3 115.77 115.41 118.05 113.7 114 114.3
12/12/2021 21:57:30 103.81 104.05 109.61 105.8 106.3 106.3 113.43 115.22 118.05 113.7 114 114.3
12/12/2021 21:57:31 105.1 105.02 109.61 105.8 106.3 106.3 114.3 115.69 118.05 113.7 114 114.3
12/12/2021 21:57:32 104.35 105.52 109.61 105.8 106.3 106.3 116.13 115.49 118.05 113.7 114 114.3
12/12/2021 21:57:33 105.19 105.11 109.61 105.8 106.3 106.3 118.85 117.88 118.05 113.8 114 114.3
12/12/2021 21:57:34 105.07 105.22 109.61 105.8 106.3 106.3 116.1 117.98 118.05 113.8 114 114.3
12/12/2021 21:57:35 102.05 105.04 109.61 105.8 106.3 106.3 115.92 116.88 118.05 113.8 114 114.3
12/12/2021 21:57:36 101.32 103.43 109.61 105.8 106.3 106.3 114.02 116.12 118.05 113.8 114 114.3
12/12/2021 21:57:37 104.27 103.65 109.61 105.8 106.3 106.3 113.25 115.35 118.05 113.8 114 114.3
12/12/2021 21:57:38 103.12 103.78 109.61 105.8 106.3 106.3 115.49 114.98 118.05 113.8 114 114.3
12/12/2021 21:57:39 103.31 103.78 109.61 105.8 106.3 106.3 113.36 114.91 118.05 113.8 114 114.3
12/12/2021 21:57:40 103.66 103.57 109.61 105.8 106.3 106.3 113.93 114.95 118.05 113.8 114 114.3
12/12/2021 21:57:41 103.35 104 109.61 105.8 106.3 106.3 115.75 115.3 118.05 113.8 114 114.3
12/12/2021 21:57:42 104.05 103.98 109.61 105.8 106.2 106.3 113.4 115.15 118.05 113.8 114 114.3
12/12/2021 21:57:43 104.44 104.72 109.61 105.8 106.2 106.3 114.51 115.58 118.05 113.8 114 114.3
12/12/2021 21:57:44 104.65 104.95 109.61 105.8 106.2 106.3 116.74 115.98 118.05 113.9 114 114.3
12/12/2021 21:57:45 104.88 105.17 109.61 105.7 106.2 106.3 119.01 118.23 118.23 113.9 114 114.3
12/12/2021 21:57:46 102.82 104.5 109.61 105.7 106.2 106.3 116.42 118.37 118.37 113.9 114 114.3
12/12/2021 21:57:47 104.21 104.19 109.61 105.7 106.2 106.3 116.18 117.12 118.37 113.9 114 114.3
12/12/2021 21:57:48 103.72 104.28 109.17 105.7 106.2 106.3 114.49 116.41 118.37 113.9 114 114.3
12/12/2021 21:57:49 103.48 104.02 108.03 105.6 106.2 106.3 113.48 115.64 118.37 113.9 114 114.3
12/12/2021 21:57:50 106.99 106.2 108.03 105.7 106.2 106.3 115.56 115.14 118.37 113.9 114 114.3
12/12/2021 21:57:51 101.94 106.08 108.03 105.6 106.2 106.3 114.06 115.09 118.37 113.9 114 114.3
12/12/2021 21:57:52 103.78 104.13 108.03 105.6 106.2 106.3 114.2 115.09 118.37 114 114 114.3
12/12/2021 21:57:53 105.91 105.57 108.03 105.6 106.2 106.3 115.72 115.37 118.37 114 114 114.3
12/12/2021 21:57:54 104.96 105.6 106.2 105.6 106.2 106.3 113.62 115.21 118.37 114 114 114.3
12/12/2021 21:57:55 104.25 105.09 106.2 105.6 106.2 106.3 113.91 115.38 118.37 114 114 114.3
12/12/2021 21:57:56 106.4 106.22 106.22 105.6 106.2 106.3 115.89 115.36 118.37 114 114 114.3
12/12/2021 21:57:57 101.07 105.58 106.22 105.6 106.2 106.3 111.17 115.25 118.37 114 114 114.3
12/12/2021 21:57:58 107.54 106.85 106.85 105.7 106.2 106.3 114.56 114.54 118.37 114 114 114.3
12/12/2021 21:57:59 112.46 111.72 111.72 105.7 106.2 106.3 117.07 116.37 118.37 114 114 114.3
12/12/2021 21:58:00 103.98 111.57 111.72 105.7 106.2 106.3 114.83 116.29 118.37 114 114 114.3
12/12/2021 21:58:01 108.04 108.56 111.72 105.7 106.2 106.3 113.16 115.61 118.37 114 114 114.3
12/12/2021 21:58:02 105.47 108.58 111.72 105.7 106.2 106.3 115.78 115.2 118.37 114 114 114.3
12/12/2021 21:58:03 103.65 106.56 111.72 105.7 106.2 106.3 113.91 115.18 118.37 114 114 114.3
12/12/2021 21:58:04 107.61 107.11 111.72 105.7 106.2 106.3 114.95 115.04 118.37 114 114 114.3
12/12/2021 21:58:05 107.04 107.32 111.72 105.7 106.2 106.3 115.27 115.49 118.37 114.1 114 114.3
12/12/2021 21:58:06 106.72 107.66 111.72 105.7 106.2 106.3 113.51 115.07 118.37 114.1 114 114.3
12/12/2021 21:58:07 107.29 107.36 111.72 105.7 106.2 106.3 113.82 115.26 118.37 114.1 114 114.3
12/12/2021 21:58:08 106.14 107.22 111.72 105.7 106.2 106.3 116.14 115.47 118.37 114.1 114 114.3
12/12/2021 21:58:09 103.17 106.72 111.72 105.7 106.1 106.3 118.45 117.66 118.37 114.1 114 114.3
12/12/2021 21:58:10 105.56 105.74 111.72 105.7 106.1 106.3 116.1 117.77 118.37 114.1 114 114.3
12/12/2021 21:58:11 111.71 111.08 111.72 105.8 106.2 106.3 117.3 117.28 118.37 114.1 114 114.3
12/12/2021 21:58:12 106.16 110.94 111.72 105.8 106.2 106.3 114.64 117.08 118.37 114.2 114 114.3
12/12/2021 21:58:13 109.07 109.13 111.72 105.8 106.2 106.3 113.65 115.9 118.37 114.2 114 114.3
12/12/2021 21:58:14 108.12 109.05 111.72 105.8 106.2 106.3 115.7 115.32 118.37 114.2 114 114.3
12/12/2021 21:58:15 103.73 108.57 111.72 105.8 106.2 106.3 113.56 115.2 118.37 114.2 114 114.3
12/12/2021 21:58:16 106.35 106.66 111.72 105.8 106.2 106.3 115.05 115.01 117.77 114.2 114 114.3
12/12/2021 21:58:17 107.42 107.24 111.72 105.8 106.2 106.3 115.43 115.65 117.77 114.2 114 114.3
12/12/2021 21:58:18 104.71 107.23 111.72 105.7 106.1 106.3 113.53 115.11 117.77 114.2 114 114.3
12/12/2021 21:58:19 105.78 106.01 111.72 105.7 106.1 106.3 113.56 115.27 117.77 114.2 114 114.3
12/12/2021 21:58:20 106.64 106.57 111.72 105.7 106.1 106.3 116.28 115.64 117.77 114.2 114 114.3
12/12/2021 21:58:21 103.42 106.59 111.72 105.7 106.1 106.3 118.27 117.5 117.77 114.2 114 114.3
12/12/2021 21:58:22 103.52 104.9 111.72 105.8 106.1 106.3 114.1 117.57 117.77 114.2 114 114.3
12/12/2021 21:58:23 106.39 105.98 111.72 105.7 106.1 106.3 115.16 115.63 117.77 114.2 114 114.3
12/12/2021 21:58:24 101.75 106 111.72 105.7 106.1 106.3 114.26 115.3 117.77 114.2 114 114.3
12/12/2021 21:58:25 101.9 103.77 111.72 105.7 106.1 106.3 112.81 114.94 117.77 114.2 114 114.3
12/12/2021 21:58:26 102.39 102.72 111.72 105.7 106.1 106.3 115.21 114.74 117.77 114.2 114 114.3
12/12/2021 21:58:27 104.8 104.34 111.72 105.7 106.1 106.3 113.51 114.64 117.77 114.2 114 114.3
12/12/2021 21:58:28 109.13 108.27 111.72 105.7 106.1 106.3 115.26 115.12 117.77 114.3 114 114.3
12/12/2021 21:58:29 103.51 107.96 111.57 105.7 106.1 106.3 115.56 115.69 117.77 114.3 114 114.3
12/12/2021 21:58:30 102.85 105.67 111.08 105.7 106.1 106.3 113.19 115.27 117.77 114.3 114 114.3
12/12/2021 21:58:31 102.95 104.52 111.08 105.7 106.1 106.3 113.73 115.39 117.77 114.3 114 114.3
12/12/2021 21:58:32 102.13 103.28 111.08 105.7 106.1 106.3 116.04 115.37 117.77 114.3 114 114.3
12/12/2021 21:58:33 99.61 102.61 111.08 105.7 106.1 106.3 118.73 117.82 117.82 114.3 114 114.3
12/12/2021 21:58:34 103.05 103.11 111.08 105.7 106.1 106.3 116.29 117.93 117.93 114.3 114 114.3
12/12/2021 21:58:35 99.85 103.19 111.08 105.7 106.1 106.3 115.95 117 117.93 114.3 114 114.3
12/12/2021 21:58:36 100.9 101.4 111.08 105.7 106.1 106.3 114.24 116.15 117.93 114.3 114 114.3
12/12/2021 21:58:37 100.51 101.06 111.08 105.7 106.1 106.3 112.42 115.33 117.93 114.3 114 114.3
12/12/2021 21:58:38 99.8 100.8 111.08 105.7 106 106.3 115.05 114.63 117.93 114.3 114 114.3
12/12/2021 21:58:39 100.86 100.96 111.08 105.7 106 106.3 113.27 114.58 117.93 114.3 114 114.3
12/12/2021 21:58:40 100.22 100.84 111.08 105.7 106 106.3 115.08 114.92 117.93 114.4 114 114.3
12/12/2021 21:58:41 105.55 104.41 110.94 105.7 106 106.3 115.13 115.29 117.93 114.4 114 114.3
12/12/2021 21:58:42 105.11 105.4 109.13 105.6 106 106.3 113.5 115.03 117.93 114.4 114 114.3
12/12/2021 21:58:43 104.83 105.76 109.05 105.6 106 106.3 115.17 116.2 117.93 114.4 114 114.3
12/12/2021 21:58:44 105.48 105.83 108.57 105.6 106 106.3 116.37 115.75 117.93 114.4 114 114.3
12/12/2021 21:58:45 106.34 106.15 108.27 105.6 106 106.3 118.52 117.7 117.93 114.4 114 114.3
12/12/2021 21:58:46 103.66 106.06 108.27 105.6 106 106.3 115.8 117.79 117.93 114.4 114 114.3
12/12/2021 21:58:47 99.33 104.66 108.27 105.6 106 106.3 115.22 116.82 117.93 114.4 114 114.3
12/12/2021 21:58:48 103.55 103.31 108.27 105.6 106 106.3 120.33 119.7 119.7 114.5 114 114.3
12/12/2021 21:58:49 105.45 104.86 108.27 105.6 106 106.3 116.55 119.81 119.81 114.5 114.1 114.3
12/12/2021 21:58:50 110.24 109.12 109.12 105.6 106 106.3 112.65 117.63 119.81 114.5 114 114.3
12/12/2021 21:58:51 107.78 109.12 109.12 105.7 106 106.3 111.8 115.23 119.81 114.5 114 114.3
12/12/2021 21:58:52 110.06 109.54 109.54 105.7 106 106.3 113.3 113.75 119.81 114.5 114 114.3
12/12/2021 21:58:53 106.03 109.48 109.54 105.7 106 106.3 116.34 115.73 119.81 114.5 114 114.3
12/12/2021 21:58:54 108.87 108.72 109.54 105.7 106.1 106.3 118.06 117.68 119.81 114.5 114.1 114.3
12/12/2021 21:58:55 104.78 108.5 109.54 105.7 106.1 106.3 116.43 118.46 119.81 114.5 114.1 114.3
12/12/2021 21:58:56 109.82 108.98 109.54 105.7 106.1 106.3 113.47 116.39 119.81 114.5 114.1 114.3
12/12/2021 21:58:57 101.76 108.45 109.54 105.7 106.1 106.3 113.29 115.04 119.81 114.5 114.1 114.3
12/12/2021 21:58:58 111.85 110.81 110.81 105.7 106.1 106.3 115.9 115.78 119.81 114.6 114.1 114.3
12/12/2021 21:58:59 106.47 110.6 110.81 105.7 106.1 106.3 114.22 115.57 119.81 114.6 114.1 114.3
12/12/2021 21:59:00 105.21 108.83 110.81 105.7 106.1 106.3 114.54 115.13 119.81 114.6 114.1 114.3
12/12/2021 21:59:01 104.09 106.89 110.81 105.7 106.1 106.3 112.67 114.88 119.81 114.6 114.1 114.3
12/12/2021 21:59:02 109.27 108.21 110.81 105.7 106.1 106.3 115.27 114.71 119.81 114.6 114.1 114.3
12/12/2021 21:59:03 106 108.18 110.81 105.6 106.1 106.3 113.8 114.62 119.81 114.6 114.1 114.3
12/12/2021 21:59:04 104.79 106.85 110.81 105.6 106.1 106.3 114.56 114.67 119.81 114.6 114.1 114.3
12/12/2021 21:59:05 105.53 106.13 110.81 105.6 106.1 106.3 114.98 115.21 119.81 114.6 114.1 114.3
12/12/2021 21:59:06 107.26 107.71 110.81 105.6 106.1 106.3 113.64 114.84 119.81 114.6 114.1 114.3
12/12/2021 21:59:07 106.88 107.34 110.81 105.6 106.1 106.3 115.44 116.25 119.81 114.6 114.1 114.3
12/12/2021 21:59:08 111.25 110.37 110.81 105.7 106.1 106.3 116.36 115.84 119.81 114.6 114.1 114.3
12/12/2021 21:59:09 106.73 109.86 110.81 105.7 106.1 106.3 118 117.34 119.81 114.6 114.1 114.3
12/12/2021 21:59:10 103.95 108.25 110.81 105.7 106.1 106.3 115.87 117.42 119.81 114.6 114.1 114.3
12/12/2021 21:59:11 102.96 106.25 110.81 105.7 106.1 106.3 116.13 116.75 119.81 114.6 114.1 114.3
12/12/2021 21:59:12 110.24 109.24 110.81 105.7 106.1 106.3 114.56 116.12 119.81 114.7 114.1 114.3
12/12/2021 21:59:13 106.47 109.23 110.81 105.7 106.1 106.3 113.79 115.71 119.81 114.7 114.1 114.3
12/12/2021 21:59:14 112.05 111.51 111.51 105.7 106.1 106.3 114.52 114.86 119.81 114.7 114.1 114.3
12/12/2021 21:59:15 109.02 110.29 111.51 105.8 106.1 106.3 112.7 114.33 119.81 114.7 114.1 114.3
12/12/2021 21:59:16 105.44 109.49 111.51 105.8 106.1 106.3 110.12 113.38 119.81 114.6 114.1 114.3
12/12/2021 21:59:17 100.6 107.41 111.51 105.8 106.1 106.3 106.5 111.56 119.81 114.6 114.1 114.3
12/12/2021 21:59:18 100.08 104.14 111.51 105.8 106.1 106.3 106.34 108.79 119.81 114.6 114.1 114.3
12/12/2021 21:59:19 105.27 104.85 111.51 105.8 106.1 106.3 111.28 110.5 118.46 114.6 114.1 114.3
12/12/2021 21:59:20 101.27 104.51 111.51 105.8 106.1 106.3 104.64 110.35 118.46 114.6 114.1 114.3
12/12/2021 21:59:21 97.3 102.77 111.51 105.7 106.1 106.3 103.17 107.77 118.46 114.6 114.1 114.3
12/12/2021 21:59:22 99.11 100.48 111.51 105.7 106.1 106.3 106.88 106.71 118.46 114.6 114.1 114.3
12/12/2021 21:59:23 111.19 109.65 111.51 105.8 106.1 106.3 112.37 111.19 118.46 114.6 114.1 114.3
12/12/2021 21:59:24 105.2 109.52 111.51 105.8 106.1 106.3 111.85 111.94 118.46 114.6 114.1 114.3
12/12/2021 21:59:25 100.44 107.34 111.51 105.8 106.1 106.3 106.51 111.95 117.42 114.6 114.1 114.3
12/12/2021 21:59:26 109.6 108.12 111.51 105.8 106.1 106.3 112.14 111.38 117.42 114.6 114.1 114.3
12/12/2021 21:59:27 102.53 108.14 111.51 105.8 106.1 106.3 108.96 111.63 117.42 114.6 114.1 114.3
12/12/2021 21:59:28 105.16 105.99 111.51 105.8 106.1 106.3 109.11 109.67 117.42 114.6 114.1 114.3
12/12/2021 21:59:29 104.91 106.02 111.51 105.8 106.1 106.3 110.25 110.71 117.42 114.6 114.1 114.3
12/12/2021 21:59:30 101.6 104.46 111.51 105.8 106.1 106.3 106.87 109.59 117.42 114.6 114.1 114.3
12/12/2021 21:59:31 106.23 105.49 111.51 105.8 106.1 106.3 110.6 110.2 117.42 114.6 114.1 114.3
12/12/2021 21:59:32 103.43 105.68 111.51 105.8 106.1 106.3 107.9 110.46 117.42 114.6 114.1 114.3
12/12/2021 21:59:33 109.89 108.7 111.51 105.9 106.1 106.3 111.47 110.83 117.42 114.6 114.1 114.3
12/12/2021 21:59:34 108.22 109.1 111.51 105.9 106.1 106.3 111.6 111.6 117.42 114.6 114.1 114.3
12/12/2021 21:59:35 109.12 109.21 111.51 105.9 106.1 106.3 111.93 112.24 117.42 114.6 114.1 114.3
12/12/2021 21:59:36 104.09 108.48 111.51 105.9 106.1 106.3 110.94 111.49 117.42 114.6 114.1 114.3
12/12/2021 21:59:37 107.71 107.42 111.51 105.9 106.1 106.3 112.33 112.08 117.42 114.6 114.1 114.3
12/12/2021 21:59:38 106.99 107.87 111.51 105.9 106.1 106.3 111.27 112.25 117.42 114.6 114.1 114.3
12/12/2021 21:59:39 104.92 107.32 111.51 105.9 106.1 106.3 110.91 111.6 117.42 114.6 114.1 114.3
12/12/2021 21:59:40 100.27 105.5 111.51 105.9 106.1 106.3 105.86 110.99 116.75 114.5 114.1 114.3
12/12/2021 21:59:41 97.84 103.05 111.51 105.8 106.1 106.3 102.76 108.63 116.12 114.5 114.1 114.3
12/12/2021 21:59:42 108.37 107.86 111.51 105.9 106.1 106.3 109.66 109.58 115.71 114.5 114.1 114.3
12/12/2021 21:59:43 107.94 108.52 111.51 105.9 106.1 106.3 111.07 110.75 114.86 114.5 114.1 114.3
12/12/2021 21:59:44 104.35 107.6 110.29 105.9 106.1 106.3 111.12 111.11 114.33 114.5 114.1 114.3
12/12/2021 21:59:45 95.01 105.59 109.65 105.9 106.1 106.3 112.02 111.76 113.38 114.5 114.1 114.3
12/12/2021 21:59:46 90.45 101.89 109.65 105.9 106.1 106.3 98.86 111.42 112.25 114.5 114.1 114.3
12/12/2021 21:59:47 107.66 105.95 109.65 105.9 106 106.3 110.1 109.53 112.25 114.5 114.1 114.3
12/12/2021 21:59:48 106.12 107.11 109.65 105.9 106 106.3 110.51 110.12 112.25 114.5 114.1 114.3
12/12/2021 21:59:49 99.46 105.38 109.65 105.9 106 106.3 113.39 112.44 112.44 114.5 114.1 114.3
12/12/2021 21:59:50 104.26 103.95 109.65 105.9 106 106.3 116.18 115.29 115.29 114.5 114.1 114.3
12/12/2021 21:59:51 99.77 103.63 109.65 105.9 106 106.3 109.8 115.24 115.29 114.5 114.1 114.3
12/12/2021 21:59:52 105.14 104.77 109.65 105.9 106 106.3 112.32 112.82 115.29 114.5 114.1 114.3
12/12/2021 21:59:53 98.74 104.34 109.52 105.9 106 106.3 109.96 112.48 115.29 114.5 114.1 114.3
12/12/2021 21:59:54 102.63 102.46 109.21 105.9 106 106.3 112.72 112.72 115.29 114.5 114.1 114.3
12/12/2021 21:59:55 104.08 103.69 109.21 105.8 106 106.3 112.69 112.66 115.29 114.5 114.1 114.3
12/12/2021 21:59:56 105.23 104.9 109.21 105.9 106 106.3 116.62 116 116 114.5 114.1 114.3
12/12/2021 21:59:57 102.16 104.75 109.21 105.8 106 106.3 115.13 115.58 116 114.6 114.1 114.3
12/12/2021 21:59:58 105.21 104.55 109.21 105.9 106 106.3 115.44 115.57 116 114.6 114.1 114.3
12/12/2021 21:59:59 103.86 104.66 109.21 105.9 106 106.3 114.86 115.61 116 114.6 114.1 114.3
12/12/2021 22:00:00 104.66 104.48 109.21 105.8 106 106.3 115.58 115.81 116 114.6 114.1 114.3
12/12/2021 22:00:01 101.57 104.37 109.21 105.8 106 106.3 111.96 115.25 116 114.6 114.1 114.3
12/12/2021 22:00:02 101.28 102.73 109.21 105.8 106 106.3 113.48 113.87 116 114.6 114.2 114.3
12/12/2021 22:00:03 101.15 101.93 109.21 105.8 106 106.3 112.88 113.86 116 114.6 114.2 114.3
12/12/2021 22:00:04 101.54 102.02 109.21 105.8 106 106.3 110.66 113.26 116 114.6 114.2 114.3
12/12/2021 22:00:05 100.8 101.37 108.52 105.8 106 106.3 114.16 113.78 116 114.6 114.2 114.3
12/12/2021 22:00:06 98.85 101.02 108.52 105.8 106 106.3 110.54 113.69 116 114.6 114.2 114.3
12/12/2021 22:00:07 101.18 101.55 108.52 105.8 106 106.3 109.58 111.67 116 114.6 114.2 114.3
12/12/2021 22:00:08 104.13 103.24 108.52 105.8 106 106.3 114.47 113.54 116 114.6 114.2 114.3
12/12/2021 22:00:09 106.02 105.47 108.52 105.8 106 106.3 115.18 114.75 116 114.6 114.2 114.3
12/12/2021 22:00:10 105.91 106.08 108.52 105.8 106 106.3 113.12 114.69 116 114.6 114.2 114.3
12/12/2021 22:00:11 104.41 106.21 108.52 105.8 106 106.3 114.77 114.61 116 114.6 114.2 114.3
12/12/2021 22:00:12 106.35 106.34 108.52 105.7 106 106.3 115.14 115.36 116 114.6 114.2 114.3
12/12/2021 22:00:13 102.6 105.85 107.6 105.7 106 106.3 113.67 114.75 116 114.6 114.2 114.3
12/12/2021 22:00:14 103.05 104.08 107.11 105.7 106 106.3 112.49 114.05 116 114.6 114.2 114.3
12/12/2021 22:00:15 102.89 103.44 107.11 105.7 106 106.3 112.77 113.38 116 114.6 114.2 114.3
12/12/2021 22:00:16 103.72 103.87 107.11 105.7 106 106.3 115.03 114.59 116 114.6 114.2 114.3
12/12/2021 22:00:17 105.05 104.7 107.11 105.7 106 106.3 112.83 114.31 116 114.7 114.2 114.3
12/12/2021 22:00:18 106.81 106.49 106.49 105.7 106 106.3 113.23 113.99 116 114.7 114.2 114.3
12/12/2021 22:00:19 102.68 106.09 106.49 105.7 106 106.3 115.64 115.1 116 114.7 114.2 114.3
12/12/2021 22:00:20 103.18 104.24 106.49 105.7 106 106.3 113.45 115.04 116 114.7 114.2 114.3
12/12/2021 22:00:21 103.63 103.93 106.49 105.6 106 106.3 114.83 114.74 116 114.7 114.2 114.3
12/12/2021 22:00:22 104.64 104.58 106.49 105.6 106 106.3 114.99 115.6 116 114.7 114.2 114.3
12/12/2021 22:00:23 107.1 106.33 106.49 105.7 106 106.3 113.94 114.43 116 114.7 114.2 114.3
12/12/2021 22:00:24 106.14 106.31 106.49 105.7 106 106.3 114.76 115.14 116 114.7 114.2 114.3
12/12/2021 22:00:25 103.96 106.28 106.49 105.7 106 106.3 115.01 115.01 116 114.7 114.2 114.3
12/12/2021 22:00:26 106.26 105.84 106.49 105.7 106 106.3 113.69 114.69 115.81 114.7 114.2 114.3
12/12/2021 22:00:27 104.56 106.14 106.49 105.7 106 106.3 111.59 114.25 115.81 114.7 114.2 114.3
12/12/2021 22:00:28 105.96 105.92 106.49 105.7 106 106.3 113.01 113.19 115.81 114.8 114.2 114.3
12/12/2021 22:00:29 106.39 106.97 106.97 105.7 106 106.3 110.99 113.16 115.81 114.7 114.2 114.3
12/12/2021 22:00:30 103.23 105.37 106.97 105.7 106 106.3 112.47 112.64 115.6 114.8 114.2 114.3
12/12/2021 22:00:31 106.94 106.35 106.97 105.7 106 106.3 115.1 114.53 115.6 114.8 114.2 114.3
12/12/2021 22:00:32 106.15 106.57 106.97 105.7 106 106.3 114.83 115.04 115.6 114.8 114.2 114.3
12/12/2021 22:00:33 105.22 106.18 106.97 105.7 106 106.3 112.26 114.7 115.6 114.8 114.2 114.3
12/12/2021 22:00:34 103.21 105.69 106.97 105.6 106 106.3 114.55 114.5 115.6 114.8 114.2 114.3
12/12/2021 22:00:35 103.21 104.12 106.97 105.6 106 106.3 115.02 114.87 115.6 114.8 114.2 114.3
12/12/2021 22:00:36 109.1 107.94 107.94 105.6 106 106.3 112.25 114.59 115.6 114.7 114.2 114.3
12/12/2021 22:00:37 109.64 110.23 110.23 105.6 106 106.3 113.31 113.62 115.6 114.7 114.2 114.3
12/12/2021 22:00:38 107.02 108.37 110.23 105.6 106 106.3 116.38 115.78 115.78 114.7 114.2 114.3
12/12/2021 22:00:39 105.35 107.72 110.23 105.6 106 106.3 113.76 115.99 115.99 114.7 114.2 114.3
12/12/2021 22:00:40 102.87 106.12 110.23 105.6 106 106.3 114.27 114.67 115.99 114.7 114.2 114.3
12/12/2021 22:00:41 107.65 106.86 110.23 105.6 106 106.3 114.38 114.9 115.99 114.7 114.2 114.3
12/12/2021 22:00:42 106.41 107.57 110.23 105.6 106 106.3 114.52 114.67 115.99 114.7 114.2 114.3
12/12/2021 22:00:43 106.34 106.76 110.23 105.6 106 106.3 114.9 115.35 115.99 114.7 114.2 114.3
12/12/2021 22:00:44 103.05 106.15 110.23 105.5 106 106.3 114.36 114.82 115.99 114.7 114.2 114.3
12/12/2021 22:00:45 108.73 107.87 110.23 105.5 106 106.3 114.83 115.05 115.99 114.7 114.2 114.3
12/12/2021 22:00:46 105.99 108.03 110.23 105.5 106 106.3 114.49 114.92 115.99 114.7 114.2 114.3
12/12/2021 22:00:47 104.12 106.55 110.23 105.5 106 106.3 112.76 114.53 115.99 114.7 114.2 114.3
12/12/2021 22:00:48 102.73 105.33 110.23 105.5 106 106.3 113.85 114.04 115.99 114.7 114.2 114.3
12/12/2021 22:00:49 103.52 104.02 110.23 105.5 106 106.3 112.64 114.19 115.99 114.7 114.2 114.3
12/12/2021 22:00:50 103.6 104.41 110.23 105.5 106 106.3 112.67 113.3 115.99 114.7 114.2 114.3
12/12/2021 22:00:51 102.52 103.51 110.23 105.5 106 106.3 112.76 113.13 115.99 114.7 114.2 114.3
12/12/2021 22:00:52 106.5 105.4 110.23 105.5 106 106.3 112.77 113.35 115.99 114.7 114.2 114.3
12/12/2021 22:00:53 108.05 107.72 110.23 105.5 106 106.3 114.85 114.41 115.99 114.7 114.2 114.3
12/12/2021 22:00:54 106.19 106.86 110.23 105.5 106 106.3 116.53 116.12 116.12 114.7 114.2 114.3
12/12/2021 22:00:55 103.18 106.61 110.23 105.5 106 106.3 112.75 115.63 116.12 114.7 114.2 114.3
12/12/2021 22:00:56 105.38 105.49 110.23 105.6 106 106.3 114.79 114.7 116.12 114.7 114.2 114.3
12/12/2021 22:00:57 108.39 107.68 110.23 105.6 106 106.3 114.03 114.49 116.12 114.6 114.2 114.3
12/12/2021 22:00:58 106.19 107.32 110.23 105.6 106 106.3 116.22 115.91 116.12 114.6 114.2 114.3
12/12/2021 22:00:59 106.12 107.32 110.23 105.6 106 106.3 114.35 115.46 116.12 114.6 114.2 114.3
12/12/2021 22:01:00 107.17 106.98 110.23 105.6 106 106.3 114.51 114.76 116.12 114.6 114.2 114.3
12/12/2021 22:01:01 106.38 107.21 110.23 105.6 106 106.3 113.81 115.02 116.12 114.6 114.2 114.3
12/12/2021 22:01:02 105.61 106.46 110.23 105.6 106 106.3 114.22 114.47 116.12 114.6 114.2 114.3
12/12/2021 22:01:03 107.37 107.12 110.23 105.6 106 106.3 112.36 114.16 116.12 114.6 114.2 114.3
12/12/2021 22:01:04 105.9 106.95 110.23 105.6 106 106.3 114.35 114.17 116.12 114.6 114.2 114.3
12/12/2021 22:01:05 107.6 107.82 110.23 105.7 106 106.3 113.95 114.13 116.12 114.6 114.2 114.3
12/12/2021 22:01:06 104.14 107.25 110.23 105.7 106 106.3 111.53 114.12 116.12 114.6 114.2 114.3
12/12/2021 22:01:07 105.7 105.92 108.37 105.7 106 106.3 114.31 113.76 116.12 114.6 114.2 114.3
12/12/2021 22:01:08 105.48 105.77 108.03 105.7 106 106.3 114.3 114.15 116.12 114.6 114.2 114.3
12/12/2021 22:01:09 106.12 106.15 108.03 105.7 106 106.3 117.08 116.38 116.38 114.6 114.2 114.3
12/12/2021 22:01:10 106.35 106.58 108.03 105.7 106 106.3 114.76 116.43 116.43 114.6 114.2 114.3
12/12/2021 22:01:11 104.7 106.32 108.03 105.7 106 106.3 114.6 115.24 116.43 114.6 114.2 114.3
12/12/2021 22:01:12 106.11 106.02 108.03 105.7 106 106.3 114.24 115.19 116.43 114.6 114.2 114.3
12/12/2021 22:01:13 104.71 106.01 108.03 105.7 106 106.3 115.13 115.22 116.43 114.6 114.2 114.3
12/12/2021 22:01:14 107.23 107.07 108.03 105.7 106 106.3 116.12 116.09 116.43 114.6 114.2 114.3
12/12/2021 22:01:15 104.45 106.34 108.03 105.7 106 106.3 116.75 116.62 116.62 114.6 114.2 114.3
12/12/2021 22:01:16 104.9 105.46 107.82 105.7 106 106.3 118.14 117.82 117.82 114.6 114.2 114.3
12/12/2021 22:01:17 105.1 105.45 107.82 105.7 106 106.3 115.25 117.9 117.9 114.6 114.2 114.3
12/12/2021 22:01:18 102.58 105.11 107.82 105.7 106 106.3 113.11 116.28 117.9 114.6 114.2 114.3
12/12/2021 22:01:19 101.17 103.52 107.82 105.7 106 106.3 113.75 114.37 117.9 114.6 114.2 114.3
12/12/2021 22:01:20 100.42 102.21 107.82 105.7 106 106.3 112.84 114.43 117.9 114.6 114.2 114.3
12/12/2021 22:01:21 99.17 101.13 107.82 105.7 106 106.3 113.43 113.99 117.9 114.6 114.2 114.3
12/12/2021 22:01:22 102.57 101.88 107.82 105.7 106 106.3 112.78 113.33 117.9 114.6 114.2 114.3
12/12/2021 22:01:23 107.51 106.53 107.82 105.7 106 106.3 113.42 113.57 117.9 114.6 114.2 114.3
12/12/2021 22:01:24 105.88 106.22 107.82 105.7 106 106.3 115.22 114.84 117.9 114.6 114.2 114.3
12/12/2021 22:01:25 107.71 107.23 107.82 105.7 106 106.3 116.45 116.03 117.9 114.6 114.2 114.3
12/12/2021 22:01:26 107.7 108.12 108.12 105.7 106 106.3 115.25 116.26 117.9 114.6 114.2 114.3
12/12/2021 22:01:27 103.71 107.29 108.12 105.7 106 106.3 115.17 115.97 117.9 114.6 114.2 114.3
12/12/2021 22:01:28 108.07 107.49 108.12 105.8 106 106.3 113.33 115 117.9 114.6 114.2 114.3
12/12/2021 22:01:29 105.9 107.03 108.12 105.8 106 106.3 112.42 114.16 117.9 114.6 114.2 114.3
12/12/2021 22:01:30 108.67 108.3 108.3 105.8 106 106.3 114.58 114.45 117.9 114.6 114.2 114.3
12/12/2021 22:01:31 104.84 107.81 108.3 105.8 106 106.3 112.04 113.96 117.9 114.6 114.2 114.3
12/12/2021 22:01:32 102.11 105.94 108.3 105.8 106 106.3 112.73 113.54 117.9 114.6 114.2 114.3
12/12/2021 22:01:33 105.95 105.63 108.3 105.8 106 106.3 115.68 114.87 117.9 114.6 114.2 114.3
12/12/2021 22:01:34 106.13 106.07 108.3 105.8 106 106.3 113.96 115.08 117.9 114.6 114.2 114.3
12/12/2021 22:01:35 109.06 108.36 108.36 105.8 106 106.3 113.35 114.24 117.9 114.6 114.2 114.3
12/12/2021 22:01:36 105.93 108.16 108.36 105.8 106 106.3 115.36 114.91 117.9 114.6 114.2 114.3
12/12/2021 22:01:37 103.69 106.68 108.36 105.7 106 106.3 116.36 115.85 117.9 114.6 114.2 114.3
12/12/2021 22:01:38 108.86 108.07 108.36 105.8 106 106.3 115.77 116.04 117.9 114.6 114.2 114.3
12/12/2021 22:01:39 108.29 109.1 109.1 105.8 106 106.3 115.1 115.84 117.9 114.6 114.2 114.3
12/12/2021 22:01:40 107 107.85 109.1 105.8 106 106.3 115.29 115.42 117.9 114.6 114.2 114.3
12/12/2021 22:01:41 104.61 107.45 109.1 105.8 106 106.3 113.43 115.47 117.9 114.6 114.2 114.3
12/12/2021 22:01:42 101.5 105.68 109.1 105.8 105.9 106.3 114.2 114.5 117.9 114.6 114.2 114.3
12/12/2021 22:01:43 109.28 108.24 109.1 105.8 106 106.3 115.02 114.99 117.9 114.6 114.2 114.3
12/12/2021 22:01:44 108.41 109.25 109.25 105.8 106 106.3 116.1 115.64 117.9 114.6 114.2 114.3
12/12/2021 22:01:45 108.08 108.41 109.25 105.8 106 106.3 115.18 115.94 117.9 114.6 114.3 114.3
12/12/2021 22:01:46 102.86 108.05 109.25 105.8 106 106.3 113.03 115.26 117.9 114.6 114.3 114.3
12/12/2021 22:01:47 108.68 108.18 109.25 105.8 106 106.3 114.3 114.48 116.28 114.6 114.3 114.3
12/12/2021 22:01:48 103.72 108.18 109.25 105.8 106 106.3 113.33 114.22 116.26 114.6 114.3 114.3
12/12/2021 22:01:49 105.27 105.91 109.25 105.8 106 106.3 112.23 113.71 116.26 114.6 114.3 114.3
12/12/2021 22:01:50 105.69 106.21 109.25 105.8 106 106.3 113.36 113.33 116.26 114.6 114.3 114.3
12/12/2021 22:01:51 106.2 106.18 109.25 105.8 106 106.3 113.58 113.98 116.26 114.6 114.3 114.3
12/12/2021 22:01:52 104.99 106.86 109.25 105.8 106 106.3 113.32 113.96 116.26 114.5 114.2 114.3
12/12/2021 22:01:53 104.62 105.26 109.25 105.8 106 106.3 114.22 114.46 116.26 114.5 114.2 114.3
12/12/2021 22:01:54 105.57 105.69 109.25 105.8 106 106.3 112.12 113.69 116.26 114.5 114.2 114.3
12/12/2021 22:01:55 106.97 106.69 109.25 105.8 106 106.3 115.85 115.35 116.26 114.5 114.2 114.3
12/12/2021 22:01:56 106.98 107.11 109.25 105.8 106 106.3 116.36 116.3 116.3 114.5 114.3 114.3
12/12/2021 22:01:57 102.47 106.93 109.25 105.8 106 106.3 111.54 115.72 116.3 114.5 114.3 114.3
12/12/2021 22:01:58 105.23 105.24 109.25 105.8 106 106.3 114.36 114.25 116.3 114.5 114.3 114.3
12/12/2021 22:01:59 108.36 107.53 109.25 105.8 106 106.3 114.1 114.39 116.3 114.5 114.3 114.3
12/12/2021 22:02:00 107.12 107.53 109.25 105.8 106 106.3 116.36 116.17 116.3 114.5 114.3 114.3
12/12/2021 22:02:01 105.79 107.93 109.25 105.8 106 106.3 114.23 115.68 116.3 114.5 114.3 114.3
12/12/2021 22:02:02 105.63 106.04 109.25 105.8 106 106.3 114.53 114.78 116.3 114.5 114.3 114.3
12/12/2021 22:02:03 108.15 107.8 109.25 105.9 106 106.3 114.78 114.99 116.3 114.5 114.3 114.3
12/12/2021 22:02:04 104.37 107.26 109.25 105.9 106 106.3 114.42 115.03 116.3 114.5 114.3 114.3
12/12/2021 22:02:05 107.19 107.17 109.25 105.9 106 106.3 112.51 114.51 116.3 114.5 114.3 114.3
12/12/2021 22:02:06 105.52 106.81 109.25 105.9 106 106.3 115.1 114.45 116.3 114.5 114.3 114.3
12/12/2021 22:02:07 105.67 106.24 109.25 105.9 106 106.3 114.57 114.66 116.3 114.5 114.3 114.3
12/12/2021 22:02:08 104.44 105.89 109.25 105.9 106 106.3 112.4 114.68 116.3 114.5 114.3 114.3
12/12/2021 22:02:09 105.34 105.76 109.25 105.9 106 106.3 114.5 114.79 116.3 114.5 114.3 114.3
12/12/2021 22:02:10 106.48 106.31 109.25 105.9 106 106.3 112.97 114.27 116.3 114.5 114.3 114.3
12/12/2021 22:02:11 106.32 106.53 109.25 105.9 106 106.3 116.25 115.67 116.3 114.5 114.3 114.3
12/12/2021 22:02:12 104.58 106.36 109.25 105.8 106 106.3 113.88 115.89 116.3 114.5 114.3 114.3
12/12/2021 22:02:13 102.96 105.04 109.25 105.8 106 106.3 114.09 114.46 116.3 114.5 114.3 114.3
12/12/2021 22:02:14 107.82 106.77 108.41 105.8 106 106.3 114.57 114.93 116.3 114.5 114.3 114.3
12/12/2021 22:02:15 107.45 107.28 108.18 105.9 106 106.3 113.09 114.47 116.3 114.5 114.3 114.3
12/12/2021 22:02:16 108.38 108.16 108.18 105.9 106 106.3 114.35 114.44 116.3 114.5 114.3 114.3
12/12/2021 22:02:17 104.24 108 108.18 105.8 106 106.3 112.76 114.03 116.3 114.5 114.3 114.3
12/12/2021 22:02:18 106.7 106.71 108.16 105.8 106 106.3 114.16 114.18 116.3 114.5 114.3 114.3
12/12/2021 22:02:19 104.35 106.64 108.16 105.8 106 106.3 114.17 114.26 116.3 114.5 114.3 114.3
12/12/2021 22:02:20 105.02 105.5 108.16 105.8 106 106.3 112.86 114.15 116.3 114.4 114.3 114.3
12/12/2021 22:02:21 104.6 105.62 108.16 105.8 106 106.3 113.8 113.81 116.3 114.4 114.3 114.3
12/12/2021 22:02:22 106.97 106.51 108.16 105.8 106 106.3 113.52 114.16 116.3 114.4 114.3 114.3
12/12/2021 22:02:23 106.34 107.64 108.16 105.8 106 106.3 112.78 113.87 116.3 114.4 114.3 114.3
12/12/2021 22:02:24 107.11 107.19 108.16 105.8 106 106.3 112.89 113.09 116.3 114.4 114.3 114.3
12/12/2021 22:02:25 106.18 107.19 108.16 105.8 106 106.3 114.5 114.16 116.3 114.4 114.3 114.3
12/12/2021 22:02:26 107.05 107.67 108.16 105.8 106 106.3 116.58 116.07 116.17 114.4 114.3 114.3
12/12/2021 22:02:27 106.84 107.03 108.16 105.9 106 106.3 115.98 116.48 116.48 114.4 114.3 114.3
12/12/2021 22:02:28 103.69 106.99 108.16 105.9 106 106.3 112.6 115.86 116.48 114.4 114.3 114.3
12/12/2021 22:02:29 104.55 105.37 108.16 105.9 106 106.3 115.1 115.13 116.48 114.4 114.3 114.3
12/12/2021 22:02:30 104.01 105 108.16 105.9 106 106.3 113.67 114.59 116.48 114.4 114.3 114.3
12/12/2021 22:02:31 104.69 104.7 108.16 105.9 106 106.3 117.37 116.53 116.53 114.4 114.3 114.3
12/12/2021 22:02:32 103.93 104.49 108.16 105.9 106 106.3 118.34 117.74 117.74 114.4 114.3 114.3
12/12/2021 22:02:33 109.27 107.87 108.16 105.9 106 106.3 117.5 117.69 117.74 114.4 114.3 114.3
12/12/2021 22:02:34 107.51 108.99 108.99 105.9 106 106.3 119.51 119.07 119.07 114.4 114.3 114.3
12/12/2021 22:02:35 108.67 108.2 108.99 105.9 106 106.3 116.15 119.17 119.17 114.4 114.3 114.3
12/12/2021 22:02:36 107.38 108.53 108.99 105.9 106 106.3 115.64 117.34 119.17 114.5 114.3 114.3
12/12/2021 22:02:37 104.24 108.11 108.99 105.9 106 106.3 114.67 116.87 119.17 114.5 114.3 114.3
12/12/2021 22:02:38 105.79 106.1 108.99 105.9 106 106.3 110.47 115.16 119.17 114.4 114.3 114.3
12/12/2021 22:02:39 106.89 106.97 108.99 105.9 106 106.3 111.78 112.85 119.17 114.4 114.3 114.3
12/12/2021 22:02:40 107.43 107.91 108.99 105.9 106 106.3 109.44 112.34 119.17 114.4 114.3 114.3
12/12/2021 22:02:41 105.82 107.88 108.99 106 106 106.3 109.5 111.16 119.17 114.4 114.3 114.3
12/12/2021 22:02:42 102.59 106.64 108.99 106 106 106.3 109.05 110.35 119.17 114.4 114.3 114.3
12/12/2021 22:02:43 106.34 106.46 108.99 106 106 106.3 111.64 111.48 119.17 114.4 114.3 114.3
12/12/2021 22:02:44 108.23 107.8 108.99 106 106 106.3 111.82 112 119.17 114.4 114.3 114.3
12/12/2021 22:02:45 106.37 107.71 108.99 106 106 106.3 110.21 111.52 119.17 114.3 114.3 114.3
12/12/2021 22:02:46 106.38 107.69 108.99 106 106 106.3 112.22 112.15 119.17 114.3 114.3 114.3
12/12/2021 22:02:47 105.69 106.34 108.99 106 106 106.3 113.45 112.82 119.17 114.3 114.3 114.3
12/12/2021 22:02:48 108.99 108.48 108.99 106 106 106.3 111.89 112.8 119.17 114.3 114.3 114.3
12/12/2021 22:02:49 102.87 107.82 108.99 106 106 106.3 111.48 112.46 119.17 114.3 114.3 114.3
12/12/2021 22:02:50 104.23 105.49 108.99 106 106 106.3 111.04 111.92 119.17 114.3 114.3 114.3
12/12/2021 22:02:51 106.4 106.09 108.99 106 106 106.3 111.99 112.21 119.17 114.3 114.3 114.3
12/12/2021 22:02:52 105.6 106.27 108.99 106 106 106.3 113.83 113.18 119.17 114.3 114.3 114.3
12/12/2021 22:02:53 105.02 105.54 108.99 106 106 106.3 114.42 114.71 119.17 114.3 114.3 114.3
12/12/2021 22:02:54 110.26 108.97 108.99 106 106 106.3 113.3 114.17 119.17 114.3 114.3 114.3
12/12/2021 22:02:55 110.28 110.09 110.09 106.1 106.1 106.3 113.71 113.91 119.17 114.3 114.3 114.3
12/12/2021 22:02:56 105.05 109.68 110.09 106.1 106.1 106.3 113.51 114.24 119.17 114.3 114.3 114.3
12/12/2021 22:02:57 108.68 108.84 110.09 106.1 106.1 106.3 112.74 113.81 119.17 114.3 114.3 114.3
12/12/2021 22:02:58 106.97 108.32 110.09 106.1 106.1 106.3 114.47 114.27 119.17 114.3 114.3 114.3
12/12/2021 22:02:59 108.34 108.38 110.09 106 106.1 106.3 112.9 114.23 119.17 114.3 114.3 114.3
12/12/2021 22:03:00 106 108.39 110.09 106 106.1 106.3 114.65 114.72 119.17 114.3 114.3 114.3
12/12/2021 22:03:01 107.95 107.95 110.09 106 106.1 106.3 113.43 114.29 119.17 114.3 114.3 114.3
12/12/2021 22:03:02 108.81 108.8 110.09 106.1 106.1 106.3 112.89 113.7 119.17 114.3 114.3 114.3
12/12/2021 22:03:03 110.09 109.72 110.09 106.1 106.1 106.3 113.84 113.93 119.17 114.3 114.3 114.3
12/12/2021 22:03:04 107.85 109.81 110.09 106.1 106.1 106.3 111.81 113.6 119.17 114.2 114.3 114.3
12/12/2021 22:03:05 105.06 108.56 110.09 106.1 106.1 106.3 112.02 113.01 117.34 114.2 114.3 114.3
12/12/2021 22:03:06 104.58 106.58 110.09 106.1 106.1 106.3 112.12 112.44 116.87 114.2 114.3 114.3
12/12/2021 22:03:07 102.44 105.54 110.09 106.1 106.1 106.3 111.38 112.94 115.16 114.2 114.3 114.3
12/12/2021 22:03:08 101.99 103.87 110.09 106.1 106.1 106.3 109.74 111.73 114.72 114.2 114.3 114.3
12/12/2021 22:03:09 106.12 105.36 110.09 106.1 106.1 106.3 114.16 113.29 114.72 114.2 114.3 114.3
12/12/2021 22:03:10 103.03 105.15 110.09 106.1 106.1 106.3 110.75 113.19 114.72 114.2 114.3 114.3
12/12/2021 22:03:11 102.9 104.4 110.09 106 106.1 106.3 111.53 112.61 114.72 114.1 114.3 114.3
12/12/2021 22:03:12 101.22 103.06 110.09 106 106.1 106.3 110.4 111.75 114.72 114.1 114.3 114.3
12/12/2021 22:03:13 103.49 103.33 110.09 106 106.1 106.3 111.69 112.01 114.72 114.1 114.3 114.3
12/12/2021 22:03:14 101.09 103.16 110.09 106 106.1 106.3 111.84 112.13 114.72 114.1 114.3 114.3
12/12/2021 22:03:15 102.12 102.2 110.09 106 106.1 106.3 111.73 112.42 114.72 114.1 114.3 114.3
12/12/2021 22:03:16 103.98 103.75 110.09 106 106.1 106.3 113.17 112.88 114.72 114.1 114.3 114.3
12/12/2021 22:03:17 101.68 103.55 110.09 105.9 106.1 106.3 111.36 112.79 114.72 114.1 114.3 114.3
12/12/2021 22:03:18 98.74 102.42 110.09 105.9 106.1 106.3 111.03 112.59 114.72 114.1 114.3 114.3
12/12/2021 22:03:19 105 104.41 110.09 105.9 106.1 106.3 112.73 112.82 114.72 114.1 114.3 114.3
12/12/2021 22:03:20 108.2 107.37 110.09 105.9 106.1 106.3 114.02 113.63 114.72 114.1 114.3 114.3
12/12/2021 22:03:21 108.18 108.33 110.09 106 106.1 106.3 115.21 115.39 115.39 114.1 114.3 114.3
12/12/2021 22:03:22 101.36 107.91 110.09 105.9 106.1 106.3 109.99 114.72 115.39 114.1 114.3 114.3
12/12/2021 22:03:23 102.18 104.93 110.09 105.9 106.1 106.3 111.65 112.65 115.39 114 114.3 114.3
12/12/2021 22:03:24 103.45 104 110.09 105.9 106.1 106.3 111.68 112.24 115.39 114 114.3 114.3
12/12/2021 22:03:25 100.61 103.55 109.81 105.9 106.1 106.3 110.48 112.21 115.39 114 114.3 114.3
12/12/2021 22:03:26 104.16 103.68 109.81 105.9 106 106.3 111.12 111.79 115.39 114 114.3 114.2
12/12/2021 22:03:27 102.52 103.72 109.81 105.9 106 106.3 111.95 111.77 115.39 114 114.3 114.2
12/12/2021 22:03:28 100.75 103.11 109.81 105.9 106 106.3 110.57 111.73 115.39 114 114.3 114.2
12/12/2021 22:03:29 102.27 102.54 109.81 105.9 106 106.3 111.59 111.92 115.39 114 114.3 114.2
12/12/2021 22:03:30 103.66 103.52 109.81 105.9 106 106.3 112.22 112.07 115.39 114 114.3 114.2
12/12/2021 22:03:31 105.15 104.81 109.81 105.9 106 106.3 112.25 112.26 115.39 114 114.3 114.2
12/12/2021 22:03:32 106.1 106.12 109.81 105.9 106 106.3 112.19 112.58 115.39 114 114.3 114.2
12/12/2021 22:03:33 104.69 106.57 109.81 105.9 106 106.3 110.51 112.59 115.39 113.9 114.3 114.2
12/12/2021 22:03:34 103.38 104.79 108.56 105.9 106 106.3 112.88 112.39 115.39 113.9 114.3 114.2
12/12/2021 22:03:35 107.01 106.5 108.33 105.9 106 106.3 112.21 112.51 115.39 113.9 114.3 114.2
12/12/2021 22:03:36 104 105.9 108.33 106 106 106.3 112.2 112.71 115.39 113.9 114.3 114.2
12/12/2021 22:03:37 100.14 104.61 108.33 106 106 106.3 112.7 113.17 115.39 113.9 114.3 114.2
12/12/2021 22:03:38 105.76 104.97 108.33 106 106 106.3 113.22 113.09 115.39 113.9 114.3 114.2
12/12/2021 22:03:39 108.88 107.87 108.33 106 106 106.3 113.2 113.32 115.39 113.9 114.3 114.2
12/12/2021 22:03:40 105.79 108.07 108.33 106 106 106.3 112.6 113.6 115.39 113.9 114.3 114.2
12/12/2021 22:03:41 102.41 106.42 108.33 106 106 106.3 110.88 112.8 115.39 113.9 114.3 114.2
12/12/2021 22:03:42 104.86 104.81 108.33 106 106 106.3 113 112.71 115.39 113.9 114.3 114.2
12/12/2021 22:03:43 106.61 106.43 108.33 106 106 106.3 113.14 113.29 115.39 113.9 114.3 114.2
12/12/2021 22:03:44 107.1 107.77 108.33 106 106 106.3 112.8 113.9 115.39 113.9 114.3 114.2
12/12/2021 22:03:45 105.68 106.32 108.33 106 106 106.3 112.72 112.88 115.39 113.8 114.3 114.2
12/12/2021 22:03:46 104.85 106.33 108.33 106 106 106.3 111.84 112.63 115.39 113.8 114.3 114.2
12/12/2021 22:03:47 110.94 109.81 109.81 106 106.1 106.3 114.52 113.88 115.39 113.8 114.3 114.2
12/12/2021 22:03:48 106.43 109.68 109.81 106 106.1 106.3 112.3 113.82 115.39 113.7 114.3 114.2
12/12/2021 22:03:49 107.15 107.77 109.81 106.1 106.1 106.3 112.11 112.71 115.39 113.7 114.3 114.2
12/12/2021 22:03:50 104.28 107.67 109.81 106 106.1 106.3 109.65 112.81 115.39 113.7 114.3 114.2
12/12/2021 22:03:51 108.55 108.53 109.81 106 106.1 106.3 114.73 114.51 114.72 113.7 114.2 114.2
12/12/2021 22:03:52 104.63 108.23 109.81 106 106.1 106.3 110.42 114.21 114.51 113.7 114.2 114.2
12/12/2021 22:03:53 107.76 108.16 109.81 106 106 106.3 112.91 112.88 114.51 113.7 114.2 114.2
12/12/2021 22:03:54 101.62 107.2 109.81 106 106 106.3 109.6 112.65 114.51 113.7 114.2 114.2
12/12/2021 22:03:55 102.95 104.8 109.81 106 106 106.3 111.66 111.87 114.51 113.7 114.2 114.2
12/12/2021 22:03:56 105.02 104.95 109.81 106 106 106.3 110.82 111.43 114.51 113.7 114.2 114.2
12/12/2021 22:03:57 105.25 105.4 109.81 106 106 106.3 112.18 111.96 114.51 113.7 114.2 114.2
12/12/2021 22:03:58 103.57 105.51 109.81 105.9 106 106.3 112.04 112.34 114.51 113.6 114.2 114.2
12/12/2021 22:03:59 103.28 104.16 109.81 105.9 106 106.3 111.33 112.53 114.51 113.6 114.2 114.2
12/12/2021 22:04:00 103.39 103.62 109.81 105.9 106 106.3 111.66 111.8 114.51 113.6 114.2 114.2
12/12/2021 22:04:01 101.01 103.58 109.81 105.9 106 106.3 110.88 111.54 114.51 113.6 114.2 114.2
12/12/2021 22:04:02 107.72 106.79 109.81 105.9 106 106.3 112.77 112.33 114.51 113.6 114.2 114.2
12/12/2021 22:04:03 104.46 105.72 109.81 105.9 106 106.3 112.09 112.87 114.51 113.6 114.2 114.2
12/12/2021 22:04:04 102.43 104.9 109.81 105.9 106 106.3 111.38 112.2 114.51 113.6 114.2 114.2
12/12/2021 22:04:05 99.13 103.4 109.81 105.9 106 106.3 108.32 111.64 114.51 113.6 114.2 114.2
12/12/2021 22:04:06 100.81 101.33 109.81 105.9 106 106.3 110.42 110.53 114.51 113.6 114.2 114.2
12/12/2021 22:04:07 103.26 102.76 109.81 105.8 106 106.3 113.31 112.9 114.51 113.6 114.2 114.2
12/12/2021 22:04:08 105.82 104.97 109.81 105.8 106 106.3 113.54 113.44 114.51 113.5 114.2 114.2
12/12/2021 22:04:09 100.77 104.78 109.81 105.8 106 106.3 111.07 113.16 114.51 113.5 114.2 114.2
12/12/2021 22:04:10 101.33 102.81 109.81 105.8 106 106.3 112.13 113.45 114.51 113.5 114.2 114.2
12/12/2021 22:04:11 100.5 101.68 109.81 105.8 106 106.3 110.66 111.83 114.51 113.5 114.2 114.2
12/12/2021 22:04:12 99.43 100.94 109.81 105.8 106 106.3 110.54 110.97 114.51 113.5 114.2 114.2
12/12/2021 22:04:13 104.58 103.55 109.81 105.7 106 106.3 112.36 112.02 114.51 113.5 114.2 114.2
12/12/2021 22:04:14 103.63 103.72 109.81 105.7 106 106.3 110.68 112.03 114.51 113.5 114.1 114.2
12/12/2021 22:04:15 101.86 103.75 109.81 105.7 106 106.3 111.35 111.82 114.51 113.5 114.1 114.2
12/12/2021 22:04:16 102.7 102.91 109.81 105.7 106 106.3 109.86 111.28 114.51 113.5 114.1 114.2
12/12/2021 22:04:17 100.79 102.62 109.68 105.7 106 106.3 110.74 111.09 114.51 113.5 114.1 114.2
12/12/2021 22:04:18 102.97 102.87 108.53 105.7 106 106.3 110.36 110.81 114.51 113.5 114.1 114.2
12/12/2021 22:04:19 106.19 105.47 108.53 105.7 106 106.3 113.08 112.31 114.51 113.5 114.1 114.2
12/12/2021 22:04:20 103.5 105.48 108.53 105.7 106 106.3 111.46 112.32 114.51 113.5 114.1 114.2
12/12/2021 22:04:21 103.79 104.51 108.23 105.7 106 106.3 111.75 112.58 114.21 113.5 114.1 114.2
12/12/2021 22:04:22 104.2 104.58 108.16 105.7 106 106.3 112.18 112.01 113.45 113.5 114.1 114.2
12/12/2021 22:04:23 102.11 104.29 107.2 105.6 106 106.3 111.47 112.06 113.45 113.5 114.1 114.2
12/12/2021 22:04:24 108.66 107.33 107.33 105.7 106 106.3 113.96 113.35 113.45 113.5 114.1 114.2
12/12/2021 22:04:25 108.36 108 108 105.7 106 106.3 113.43 113.91 113.91 113.5 114.1 114.2
12/12/2021 22:04:26 105.48 107.8 108 105.7 106 106.3 112.02 113.41 113.91 113.5 114.1 114.2
12/12/2021 22:04:27 99.67 106.24 108 105.7 106 106.3 108.32 112.52 113.91 113.5 114.1 114.2
12/12/2021 22:04:28 99.56 103.39 108 105.6 106 106.3 109.6 110.39 113.91 113.5 114.1 114.2
12/12/2021 22:04:29 104.85 104.39 108 105.6 106 106.3 113.23 112.44 113.91 113.5 114.1 114.2
12/12/2021 22:04:30 107.62 106.9 108 105.7 106 106.3 113.52 113.62 113.91 113.5 114.1 114.2
12/12/2021 22:04:31 105.62 106.26 108 105.7 106 106.3 111.52 113.08 113.91 113.5 114.1 114.2
12/12/2021 22:04:32 105.4 106.1 108 105.7 106 106.3 111.47 112.62 113.91 113.5 114.1 114.2
12/12/2021 22:04:33 103.54 105.63 108 105.6 106 106.3 111.89 112.05 113.91 113.5 114.1 114.2
12/12/2021 22:04:34 102.79 104.45 108 105.6 106 106.3 116.74 115.72 115.72 113.6 114.1 114.2
12/12/2021 22:04:35 102.9 103.93 108 105.6 106 106.3 115.44 116.2 116.2 113.6 114.1 114.2
12/12/2021 22:04:36 106.66 106.02 108 105.6 106 106.3 112.34 115.57 116.2 113.6 114.1 114.2
12/12/2021 22:04:37 105.2 105.51 108 105.6 106 106.3 113.22 113.66 116.2 113.6 114.1 114.2
12/12/2021 22:04:38 101.79 105.39 108 105.6 106 106.3 113.75 115.21 116.2 113.6 114.1 114.2
12/12/2021 22:04:39 100.28 103.4 108 105.6 105.9 106.3 110.53 113.04 116.2 113.6 114.1 114.2
12/12/2021 22:04:40 100.73 101.68 108 105.6 105.9 106.3 111.02 112.05 116.2 113.6 114.1 114.2
12/12/2021 22:04:41 101.88 101.66 108 105.6 105.9 106.3 109.72 111.37 116.2 113.6 114 114.2
12/12/2021 22:04:42 104.28 104.15 108 105.6 105.9 106.3 111.89 111.5 116.2 113.6 114 114.2
12/12/2021 22:04:43 105.08 105.34 108 105.5 105.9 106.3 111.56 112.64 116.2 113.6 114 114.2
12/12/2021 22:04:44 104.21 104.77 108 105.5 105.9 106.3 112.36 112.39 116.2 113.6 114 114.2
12/12/2021 22:04:45 101.85 104.35 108 105.6 105.9 106.3 109.8 111.91 116.2 113.6 114 114.2
12/12/2021 22:04:46 100.72 103.11 108 105.6 105.9 106.3 111.57 111.72 116.2 113.6 114 114.2
12/12/2021 22:04:47 104.49 103.82 108 105.5 105.9 106.2 111.13 112.37 116.2 113.6 114 114.2
12/12/2021 22:04:48 101.87 103.49 108 105.5 105.9 106.2 111.05 111.46 116.2 113.6 114 114.2
12/12/2021 22:04:49 101.55 102.63 108 105.5 105.9 106.2 108.87 111.1 116.2 113.6 114 114.1
12/12/2021 22:04:50 100.35 101.95 108 105.5 105.9 106.2 110.36 110.4 116.2 113.6 114 114.1
12/12/2021 22:04:51 100.76 101.14 108 105.5 105.9 106.2 111.56 111.74 116.2 113.6 114 114.1
12/12/2021 22:04:52 101.45 101.42 108 105.5 105.9 106.2 112.23 111.88 116.2 113.6 114 114.1
12/12/2021 22:04:53 104.91 104.05 108 105.5 105.9 106.2 111.98 112.06 116.2 113.6 114 114.1
12/12/2021 22:04:54 104.28 104.84 108 105.5 105.9 106.2 112.09 113.31 116.2 113.6 114 114.1
12/12/2021 22:04:55 103.21 104.95 107.8 105.5 105.9 106.2 111.71 112.21 116.2 113.6 114 114.1
12/12/2021 22:04:56 100.63 103.02 106.9 105.5 105.9 106.2 108.69 111.46 116.2 113.5 114 114.1
12/12/2021 22:04:57 101.71 101.95 106.9 105.5 105.9 106.2 110.25 110.8 116.2 113.5 114 114.1
12/12/2021 22:04:58 103.9 103.64 106.9 105.5 105.9 106.2 113.42 112.61 116.2 113.5 114 114.1
12/12/2021 22:04:59 99.79 103.05 106.9 105.5 105.9 106.2 111.03 112.45 116.2 113.5 114 114.1
12/12/2021 22:05:00 99.78 101.43 106.26 105.5 105.9 106.2 111.91 112.48 116.2 113.5 114 114.1
12/12/2021 22:05:01 101.18 101.15 106.1 105.5 105.9 106.2 111.71 112.59 116.2 113.5 114 114.1
12/12/2021 22:05:02 100.82 101.18 106.02 105.5 105.9 106.2 113.63 113.39 116.2 113.5 114 114.1
12/12/2021 22:05:03 100.73 101.04 106.02 105.5 105.8 106.2 108.9 112.99 116.2 113.5 113.9 114.1
12/12/2021 22:05:04 102.73 102.22 106.02 105.5 105.8 106.2 111.55 111.55 116.2 113.5 113.9 114.1
12/12/2021 22:05:05 103.56 103.51 106.02 105.5 105.8 106.2 112.12 112.61 115.57 113.5 113.9 114.1
12/12/2021 22:05:06 105.78 105.15 105.51 105.5 105.8 106.2 113.12 112.87 115.21 113.5 113.9 114.1
12/12/2021 22:05:07 102.32 105.05 105.39 105.5 105.8 106.2 109.85 112.87 115.21 113.5 113.9 114.1
12/12/2021 22:05:08 107.3 106.37 106.37 105.5 105.8 106.2 111.8 111.99 113.39 113.5 113.9 114.1
12/12/2021 22:05:09 107.35 107.57 107.57 105.5 105.8 106.2 113.24 112.93 113.39 113.5 113.9 114.1
12/12/2021 22:05:10 110.67 110.08 110.08 105.6 105.9 106.2 113.52 113.65 113.65 113.5 113.9 114.1
12/12/2021 22:05:11 102.38 109.29 110.08 105.6 105.9 106.2 111.46 113.58 113.65 113.5 113.9 114.1
12/12/2021 22:05:12 104.58 106.32 110.08 105.6 105.9 106.2 111.19 112.18 113.65 113.5 113.9 114.1
12/12/2021 22:05:13 101.41 105.41 110.08 105.6 105.8 106.2 106.58 111.69 113.65 113.4 113.9 114.1
12/12/2021 22:05:14 104.51 104.36 110.08 105.6 105.8 106.2 110.41 110.21 113.65 113.4 113.9 114.1
12/12/2021 22:05:15 106.43 105.88 110.08 105.6 105.8 106.2 111.55 111.24 113.65 113.4 113.9 114.1
12/12/2021 22:05:16 103.2 106.09 110.08 105.6 105.8 106.2 110.46 111.35 113.65 113.4 113.9 114.1
12/12/2021 22:05:17 99.82 104.27 110.08 105.6 105.8 106.2 108.37 110.86 113.65 113.4 113.9 114.1
12/12/2021 22:05:18 99.57 102.05 110.08 105.5 105.8 106.2 110.87 110.66 113.65 113.4 113.9 114.1
12/12/2021 22:05:19 104.38 103.64 110.08 105.6 105.8 106.2 110.56 110.77 113.65 113.4 113.9 114.1
12/12/2021 22:05:20 107.02 106.23 110.08 105.6 105.8 106.2 113.99 112.88 113.65 113.4 113.9 114.1
12/12/2021 22:05:21 103.47 106.23 110.08 105.6 105.8 106.2 111.05 112.87 113.65 113.4 113.9 114.1
12/12/2021 22:05:22 103.39 105.09 110.08 105.6 105.8 106.2 111.86 112.57 113.65 113.4 113.9 114.1
12/12/2021 22:05:23 103.87 104.17 110.08 105.5 105.8 106.2 110.95 111.91 113.65 113.4 113.9 114.1
12/12/2021 22:05:24 102.28 103.93 110.08 105.5 105.8 106.2 111.57 111.72 113.65 113.4 113.9 114.1
12/12/2021 22:05:25 105.39 104.56 110.08 105.5 105.8 106.2 112.05 112.08 113.65 113.3 113.9 114.1
12/12/2021 22:05:26 105.38 105.65 110.08 105.5 105.8 106.2 113.06 113.22 113.65 113.3 113.9 114.1
12/12/2021 22:05:27 99.76 104.73 110.08 105.5 105.8 106.2 109.53 112.51 113.65 113.3 113.9 114.1
12/12/2021 22:05:28 99.79 102.25 110.08 105.5 105.8 106.2 109.17 110.93 113.65 113.3 113.9 114.1
12/12/2021 22:05:29 101.36 101.52 110.08 105.5 105.8 106.2 110.27 110.4 113.65 113.3 113.9 114.1
12/12/2021 22:05:30 106.22 105.11 110.08 105.5 105.8 106.2 114 113 113.65 113.3 113.9 114.1
12/12/2021 22:05:31 105.6 105.88 110.08 105.5 105.8 106.2 113.2 113.51 113.65 113.3 113.9 114.1
12/12/2021 22:05:32 101.15 105.01 110.08 105.5 105.8 106.2 111.68 112.69 113.65 113.3 113.9 114.1
12/12/2021 22:05:33 100.77 103.08 110.08 105.5 105.8 106.2 110.38 112.75 113.65 113.3 113.8 114.1
12/12/2021 22:05:34 100.44 101.67 110.08 105.5 105.8 106.2 109.94 111.1 113.65 113.3 113.8 114.1
12/12/2021 22:05:35 101.56 101.72 110.08 105.5 105.8 106.2 112.16 111.69 113.65 113.3 113.8 114.1
12/12/2021 22:05:36 105.63 104.8 110.08 105.5 105.8 106.2 111.47 111.81 113.65 113.3 113.8 114.1
12/12/2021 22:05:37 104.59 105.19 110.08 105.4 105.8 106.2 112.12 112.23 113.65 113.3 113.8 114.1
12/12/2021 22:05:38 100.81 104.54 110.08 105.4 105.8 106.2 109.59 111.99 113.65 113.3 113.8 114.1
12/12/2021 22:05:39 105.03 104.44 110.08 105.4 105.8 106.2 112.74 112.43 113.65 113.3 113.8 114.1
12/12/2021 22:05:40 100.03 104.36 109.29 105.4 105.8 106.2 109.48 112.46 113.58 113.2 113.8 114.1
12/12/2021 22:05:41 106.01 105.29 106.32 105.4 105.8 106.2 111.38 111.35 113.51 113.2 113.8 114.1
12/12/2021 22:05:42 106.63 106.51 106.51 105.4 105.8 106.3 113.58 112.85 113.51 113.2 113.8 114.1
12/12/2021 22:05:43 103.62 106.22 106.51 105.4 105.8 106.3 112.45 112.88 113.51 113.2 113.8 114.1
12/12/2021 22:05:44 103.04 104.74 106.51 105.4 105.8 106.3 112.17 113.12 113.51 113.2 113.8 114.1
12/12/2021 22:05:45 104.82 104.6 106.51 105.4 105.8 106.3 110.71 112.27 113.51 113.2 113.8 114.1
12/12/2021 22:05:46 105.31 105.62 106.51 105.4 105.8 106.3 113.44 112.97 113.51 113.2 113.8 114.1
12/12/2021 22:05:47 108.59 107.58 107.58 105.4 105.8 106.3 113.11 113.31 113.51 113.2 113.8 114.1
12/12/2021 22:05:48 106.86 107.79 107.79 105.4 105.8 106.3 112.44 113.31 113.51 113.2 113.8 114.1
12/12/2021 22:05:49 102.94 106.99 107.79 105.4 105.8 106.3 110.22 112.68 113.51 113.2 113.8 114.1
12/12/2021 22:05:50 99.75 104.76 107.79 105.4 105.8 106.3 109.5 111.32 113.51 113.2 113.8 114.1
12/12/2021 22:05:51 101.25 102.38 107.79 105.4 105.8 106.3 110.05 110.54 113.51 113.2 113.8 114.1
12/12/2021 22:05:52 107.43 106.61 107.79 105.4 105.8 106.3 114.38 113.35 113.51 113.2 113.8 114.1
12/12/2021 22:05:53 106.27 106.77 107.79 105.4 105.7 106.3 111.8 113.61 113.61 113.2 113.8 114.1
12/12/2021 22:05:54 105.79 107.07 107.79 105.4 105.7 106.3 112.77 112.94 113.61 113.2 113.8 114.1
12/12/2021 22:05:55 105.77 106.45 107.79 105.4 105.7 106.3 111.68 113.3 113.61 113.1 113.8 114.1
12/12/2021 22:05:56 103.41 105.63 107.79 105.4 105.7 106.3 109.97 112.19 113.61 113.1 113.8 114.1
12/12/2021 22:05:57 101.32 104.33 107.79 105.4 105.7 106.3 111.47 111.45 113.61 113.1 113.8 114.1
12/12/2021 22:05:58 105.91 105.02 107.79 105.4 105.7 106.3 111.65 111.84 113.61 113.1 113.8 114.1
12/12/2021 22:05:59 106.1 105.9 107.79 105.4 105.7 106.3 114.36 113.52 113.61 113.1 113.8 114.1
12/12/2021 22:06:00 106.22 106.7 107.79 105.4 105.7 106.3 112.28 113.51 113.61 113.1 113.8 114.1
12/12/2021 22:06:01 107.08 106.93 107.79 105.4 105.7 106.3 114.21 114.13 114.13 113.1 113.8 114.1
12/12/2021 22:06:02 104.5 106.9 107.79 105.4 105.7 106.3 111.96 114.13 114.13 113.1 113.8 114.1
12/12/2021 22:06:03 101.9 105.46 107.79 105.4 105.7 106.3 111.76 113.76 114.13 113.1 113.7 114.1
12/12/2021 22:06:04 104.14 104.15 107.79 105.4 105.7 106.3 112.48 112.67 114.13 113.1 113.7 114.1
12/12/2021 22:06:05 103.16 103.85 107.79 105.3 105.7 106.3 112.09 112.51 114.13 113.1 113.7 114.1
12/12/2021 22:06:06 105.12 104.81 107.79 105.3 105.7 106.3 112.25 113.2 114.13 113.1 113.7 114.1
12/12/2021 22:06:07 110.74 109.78 109.78 105.4 105.7 106.3 115.21 114.88 114.88 113.1 113.7 114.1
12/12/2021 22:06:08 106.51 108.39 109.78 105.4 105.7 106.3 113.27 113.89 114.88 113.1 113.7 114.1
12/12/2021 22:06:09 106.51 107.93 109.78 105.4 105.7 106.3 112.08 113.51 114.88 113.1 113.7 114.1
12/12/2021 22:06:10 106.2 107.17 109.78 105.4 105.7 106.3 111.84 112.79 114.88 113 113.7 114.1
12/12/2021 22:06:11 104.87 106.64 109.78 105.4 105.7 106.3 110.46 112.29 114.88 113 113.7 114.1
12/12/2021 22:06:12 107.55 106.94 109.78 105.4 105.7 106.3 111.89 111.84 114.88 113 113.7 114.1
12/12/2021 22:06:13 106.52 106.85 109.78 105.4 105.7 106.3 113 112.79 114.88 113 113.7 114.1
12/12/2021 22:06:14 107 107.09 109.78 105.4 105.7 106.3 115.12 114.59 114.88 113 113.7 114.1
12/12/2021 22:06:15 108.87 108.63 109.78 105.4 105.7 106.3 112.69 114.57 114.88 113 113.7 114.1
12/12/2021 22:06:16 104.97 108.17 109.78 105.4 105.7 106.3 111.81 113.19 114.88 113 113.7 114.1
12/12/2021 22:06:17 104.67 106.42 109.78 105.4 105.7 106.3 112.84 112.9 114.88 112.9 113.7 114.1
12/12/2021 22:06:18 101.63 105.5 109.78 105.4 105.7 106.3 110.83 112.82 114.88 112.9 113.7 114.1
12/12/2021 22:06:19 100.46 103.49 109.78 105.4 105.7 106.3 110.54 111.7 114.88 112.9 113.7 114.1
12/12/2021 22:06:20 103.79 103.24 109.78 105.4 105.7 106.3 111.84 111.93 114.88 112.9 113.7 114.1
12/12/2021 22:06:21 103.46 104.16 109.78 105.4 105.7 106.3 111.86 112.31 114.88 112.9 113.7 114.1
12/12/2021 22:06:22 101.95 103.02 109.78 105.4 105.7 106.3 113.34 113.28 114.88 112.9 113.7 114.1
12/12/2021 22:06:23 103.78 103.61 109.78 105.4 105.7 106.3 111.65 113.21 114.88 112.9 113.7 114.1
12/12/2021 22:06:24 100.16 103.15 109.78 105.4 105.7 106.3 110.73 112.71 114.88 112.9 113.7 114
12/12/2021 22:06:25 99.55 101.43 109.78 105.4 105.6 106.3 110.01 111.69 114.88 112.9 113.7 114
12/12/2021 22:06:26 100.65 100.88 109.78 105.4 105.6 106.3 110.36 110.61 114.88 112.9 113.7 114
12/12/2021 22:06:27 106.2 105.01 109.78 105.4 105.6 106.3 112.26 111.78 114.88 112.8 113.7 114
12/12/2021 22:06:28 105.72 105.69 109.78 105.3 105.6 106.3 112.88 112.59 114.88 112.8 113.7 114
12/12/2021 22:06:29 102.28 105.52 109.78 105.3 105.6 106.3 110.4 112.6 114.88 112.8 113.7 114
12/12/2021 22:06:30 100.87 103.59 109.78 105.3 105.6 106.3 110.31 111.32 114.88 112.8 113.7 114
12/12/2021 22:06:31 102.43 102.53 109.78 105.3 105.6 106.3 111.64 111.68 114.88 112.8 113.7 114
12/12/2021 22:06:32 101.37 102.82 109.78 105.3 105.6 106.3 109.36 111.71 114.88 112.8 113.7 114
12/12/2021 22:06:33 101.91 102.26 109.78 105.3 105.6 106.2 110.81 110.95 114.88 112.8 113.6 114
12/12/2021 22:06:34 104.3 103.83 109.78 105.3 105.6 106.2 111.15 111.32 114.88 112.8 113.6 114
12/12/2021 22:06:35 101.91 103.7 109.78 105.3 105.6 106.2 111.55 111.71 114.88 112.8 113.6 114
12/12/2021 22:06:36 98.84 102.27 109.78 105.2 105.6 106.2 109.86 111.6 114.88 112.8 113.6 114
12/12/2021 22:06:37 101.18 101.43 108.63 105.2 105.6 106.2 110.6 110.58 114.59 112.7 113.6 114
12/12/2021 22:06:38 104.93 103.96 108.63 105.2 105.6 106.2 111.16 111.14 114.59 112.7 113.6 114
12/12/2021 22:06:39 104.42 104.39 108.63 105.2 105.6 106.2 111.64 111.77 114.59 112.7 113.6 114
12/12/2021 22:06:40 106.89 106.11 108.63 105.2 105.6 106.2 112 112.26 114.59 112.7 113.6 114
12/12/2021 22:06:41 102.78 106.12 108.63 105.2 105.6 106.2 111.19 111.79 114.59 112.7 113.6 114
12/12/2021 22:06:42 106.3 105.77 108.63 105.2 105.6 106.2 111.92 112.08 114.59 112.7 113.6 114
12/12/2021 22:06:43 105.14 105.79 108.63 105.2 105.6 106.2 112.33 112.66 114.59 112.7 113.6 114
12/12/2021 22:06:44 103.1 105.45 108.63 105.2 105.6 106.2 112.69 112.48 114.57 112.6 113.6 114
12/12/2021 22:06:45 104.11 104.43 108.17 105.2 105.6 106.2 111.02 112.43 113.28 112.6 113.6 114
12/12/2021 22:06:46 107.16 106.37 106.42 105.2 105.6 106.2 112.21 112.36 113.28 112.6 113.6 114
12/12/2021 22:06:47 105.96 106.97 106.97 105.2 105.6 106.3 111.99 112.78 113.28 112.6 113.6 114
12/12/2021 22:06:48 101.85 105.72 106.97 105.1 105.6 106.3 110.37 111.82 113.28 112.6 113.6 114
12/12/2021 22:06:49 103.74 103.93 106.97 105.1 105.6 106.3 111.69 111.69 113.28 112.6 113.6 114
12/12/2021 22:06:50 103.59 104.24 106.97 105.1 105.6 106.3 111.3 112.24 113.28 112.6 113.6 114
12/12/2021 22:06:51 105.67 105.51 106.97 105.1 105.6 106.3 112.12 112.67 113.28 112.6 113.6 114
12/12/2021 22:06:52 104.38 105.02 106.97 105.1 105.6 106.3 111.19 111.71 113.21 112.6 113.6 114
12/12/2021 22:06:53 103.73 105.17 106.97 105.1 105.6 106.3 111.06 111.64 112.78 112.6 113.5 114
12/12/2021 22:06:54 108.69 107.95 107.95 105.1 105.6 106.3 113.48 112.8 112.8 112.6 113.6 114
12/12/2021 22:06:55 104.59 107.99 107.99 105.1 105.6 106.3 112.04 112.94 112.94 112.6 113.6 114
12/12/2021 22:06:56 103.05 106.02 107.99 105.1 105.6 106.3 110.31 112.28 112.94 112.5 113.6 114
12/12/2021 22:06:57 103.94 105.64 107.99 105.1 105.6 106.3 109.07 111.95 112.94 112.5 113.5 114
12/12/2021 22:06:58 102.48 103.67 107.99 105.1 105.5 106.3 107.96 109.44 112.94 112.5 113.5 114
12/12/2021 22:06:59 107.92 107.16 107.99 105.1 105.6 106.3 111.38 111.01 112.94 112.5 113.5 114
12/12/2021 22:07:00 103.89 105.86 107.99 105.1 105.6 106.3 111.33 111.02 112.94 112.5 113.5 114
12/12/2021 22:07:01 102.8 104.63 107.99 105.1 105.6 106.3 110.26 111 112.94 112.5 113.5 114
12/12/2021 22:07:02 103.79 104.38 107.99 105.1 105.6 106.3 112.12 112.01 112.94 112.5 113.5 114
12/12/2021 22:07:03 103.56 103.79 107.99 105.1 105.6 106.3 110.56 111.57 112.94 112.4 113.5 114
12/12/2021 22:07:04 104.88 104.57 107.99 105.1 105.6 106.3 112.66 112.38 112.94 112.4 113.5 114
12/12/2021 22:07:05 104.87 105.46 107.99 105.1 105.6 106.3 111.93 112.47 112.94 112.4 113.5 114
12/12/2021 22:07:06 105.53 105.22 107.99 105.1 105.6 106.3 111.87 112.63 112.94 112.4 113.5 114
12/12/2021 22:07:07 104.54 105.32 107.99 105.1 105.6 106.3 111.57 112.17 112.94 112.4 113.5 114
12/12/2021 22:07:08 102.24 104.89 107.99 105.1 105.6 106.3 110.88 111.72 112.94 112.4 113.5 114
12/12/2021 22:07:09 107.41 106.25 107.99 105.1 105.6 106.3 113.38 112.74 112.94 112.4 113.5 114
12/12/2021 22:07:10 105.74 106.49 107.99 105.1 105.6 106.3 112.6 113.49 113.49 112.4 113.5 114
12/12/2021 22:07:11 102.24 105.71 107.99 105.1 105.6 106.3 111.51 112.79 113.49 112.4 113.5 114
12/12/2021 22:07:12 98.52 103.76 107.99 105 105.6 106.3 107.81 111.85 113.49 112.4 113.5 114
12/12/2021 22:07:13 99.05 101.29 107.99 105 105.6 106.3 109.85 110.17 113.49 112.4 113.5 114
12/12/2021 22:07:14 105.13 104.36 107.99 105 105.6 106.3 113.53 112.83 113.49 112.3 113.5 114
12/12/2021 22:07:15 105.83 105.41 107.99 105 105.6 106.3 112.89 113 113.49 112.3 113.5 114
12/12/2021 22:07:16 101.4 105.39 107.99 105 105.6 106.3 110.52 112.85 113.49 112.3 113.5 114
12/12/2021 22:07:17 101.26 103.2 107.99 105 105.6 106.3 110.74 112.33 113.49 112.3 113.5 114
12/12/2021 22:07:18 100.09 102.01 107.99 105 105.5 106.3 110.78 111.08 113.49 112.3 113.5 114
12/12/2021 22:07:19 99.7 100.85 107.99 105 105.5 106.3 110.12 110.84 113.49 112.3 113.5 114
12/12/2021 22:07:20 106.39 105.19 107.99 105 105.5 106.3 113.29 112.54 113.49 112.3 113.5 114
12/12/2021 22:07:21 106.37 106.88 107.99 105 105.5 106.3 111.24 112.59 113.49 112.3 113.5 114
12/12/2021 22:07:22 100.94 105.56 107.99 105 105.5 106.3 110.71 111.79 113.49 112.3 113.5 114
12/12/2021 22:07:23 104.18 104.04 107.99 104.9 105.5 106.3 111.27 111.56 113.49 112.3 113.5 114
12/12/2021 22:07:24 103.72 104.51 107.99 104.9 105.5 106.3 111.77 112.17 113.49 112.3 113.5 114
12/12/2021 22:07:25 101.03 103.54 107.16 104.9 105.5 106.3 109.86 111.58 113.49 112.3 113.5 114
12/12/2021 22:07:26 106.22 105.27 107.16 104.9 105.5 106.3 113.33 112.79 113.49 112.2 113.5 114
12/12/2021 22:07:27 103.5 105.41 107.16 104.9 105.5 106.3 112.48 112.93 113.49 112.2 113.5 114
12/12/2021 22:07:28 107.68 106.72 107.16 104.9 105.5 106.3 113.28 113.14 113.49 112.2 113.5 114
12/12/2021 22:07:29 103.74 106.72 106.88 104.9 105.5 106.3 112.47 113.15 113.49 112.2 113.5 114
12/12/2021 22:07:30 102.73 105.18 106.88 104.9 105.5 106.3 112.04 112.69 113.49 112.2 113.5 114
12/12/2021 22:07:31 108.83 107.49 107.49 104.9 105.5 106.3 114.34 113.77 113.77 112.2 113.5 114
12/12/2021 22:07:32 110.02 109.29 109.29 105 105.6 106.3 114.46 114.69 114.69 112.1 113.5 114
12/12/2021 22:07:33 106.29 109.03 109.29 105 105.6 106.3 111.84 114.04 114.69 112.1 113.5 114
12/12/2021 22:07:34 101.82 107.43 109.29 104.9 105.6 106.3 109.77 112.88 114.69 112 113.5 114
12/12/2021 22:07:35 100.58 104.73 109.29 104.9 105.6 106.3 109.48 111.15 114.69 112 113.5 114
12/12/2021 22:07:36 104.09 103.88 109.29 104.9 105.6 106.3 112.66 112.3 114.69 112 113.5 114
12/12/2021 22:07:37 106.16 105.35 109.29 104.9 105.6 106.3 111.68 112.4 114.69 112 113.5 114
12/12/2021 22:07:38 103.81 105.39 109.29 104.9 105.6 106.3 111.46 112.29 114.69 112 113.5 114
12/12/2021 22:07:39 103.68 104.82 109.29 104.9 105.6 106.3 111.18 111.66 114.69 112 113.5 114
12/12/2021 22:07:40 101.63 103.8 109.29 104.9 105.6 106.3 111.36 111.64 114.69 112 113.5 114
12/12/2021 22:07:41 101.2 102.57 109.29 104.8 105.6 106.3 108.91 111.43 114.69 112 113.5 114
12/12/2021 22:07:42 101.52 101.79 109.29 104.8 105.6 106.3 111.92 111.48 114.69 112 113.5 114
12/12/2021 22:07:43 102.45 102.28 109.29 104.8 105.5 106.3 110.82 112.17 114.69 112 113.5 114
12/12/2021 22:07:44 102.22 102.3 109.29 104.8 105.5 106.3 110.6 111 114.69 112 113.5 114
12/12/2021 22:07:45 101.89 102.28 109.29 104.8 105.5 106.3 109.19 111.03 114.69 112 113.5 114
12/12/2021 22:07:46 101.83 102.42 109.29 104.8 105.5 106.3 109.8 111.36 114.69 112 113.5 114
12/12/2021 22:07:47 102.39 102.34 109.29 104.8 105.5 106.3 111.85 111.48 114.69 112 113.5 114
12/12/2021 22:07:48 102.49 102.5 109.29 104.7 105.5 106.3 110.16 111 114.69 112 113.5 114
12/12/2021 22:07:49 102.8 103.26 109.29 104.7 105.5 106.3 109.75 111.08 114.69 112 113.5 114
12/12/2021 22:07:50 99.97 102.6 109.29 104.7 105.5 106.3 109.42 110.11 114.69 112 113.5 114
12/12/2021 22:07:51 101.12 101.4 109.29 104.7 105.5 106.3 109.53 110.03 114.69 111.9 113.5 114
12/12/2021 22:07:52 98.81 101.37 109.29 104.7 105.5 106.3 106.16 109.68 114.69 111.9 113.5 113.9
12/12/2021 22:07:53 100.65 100.5 109.29 104.7 105.5 106.3 107.42 108.07 114.69 111.9 113.5 113.9
12/12/2021 22:07:54 98.55 100.61 109.29 104.6 105.5 106.3 105.21 107.86 114.69 111.9 113.5 113.9
12/12/2021 22:07:55 96.8 99.17 109.29 104.6 105.5 106.3 104.2 106.21 114.69 111.9 113.5 113.9
12/12/2021 22:07:56 97.12 98.28 109.29 104.6 105.5 106.3 103.08 105.86 114.69 111.9 113.5 113.9
12/12/2021 22:07:57 98.79 98.86 109.29 104.5 105.5 106.3 101.13 103.58 114.69 111.8 113.5 113.9
12/12/2021 22:07:58 106.97 105.09 109.29 104.5 105.5 106.3 111.41 109.72 114.69 111.8 113.5 113.9
12/12/2021 22:07:59 105.98 105.87 109.29 104.5 105.5 106.3 111.61 111.17 114.69 111.8 113.5 113.9
12/12/2021 22:08:00 103.93 105.6 109.29 104.5 105.5 106.3 110.65 111.53 114.69 111.8 113.5 113.9
12/12/2021 22:08:01 100 104.23 109.29 104.5 105.5 106.3 106.16 110.49 114.69 111.8 113.5 113.9
12/12/2021 22:08:02 99.17 102.08 109.03 104.5 105.5 106.3 101.99 108.2 114.04 111.8 113.5 113.9
12/12/2021 22:08:03 101.65 101.71 107.43 104.4 105.5 106.3 104.96 105.59 112.88 111.7 113.5 113.9
12/12/2021 22:08:04 106.22 104.98 105.87 104.4 105.5 106.3 111.08 109.58 112.4 111.7 113.5 113.9
12/12/2021 22:08:05 100.81 104.86 105.87 104.4 105.5 106.3 107.47 109.44 112.4 111.7 113.5 113.9
12/12/2021 22:08:06 103.22 103.81 105.87 104.4 105.5 106.3 107.27 108.57 112.4 111.7 113.5 113.9
12/12/2021 22:08:07 95.4 103.35 105.87 104.4 105.5 106.3 98.44 107.4 112.29 111.7 113.5 113.9
12/12/2021 22:08:08 107.05 105.82 105.87 104.4 105.5 106.3 111.68 110.18 112.17 111.7 113.5 113.9
12/12/2021 22:08:09 104.99 105.71 105.87 104.4 105.5 106.3 111.03 110.79 112.17 111.7 113.5 113.9
12/12/2021 22:08:10 102.17 105.51 105.87 104.4 105.4 106.3 109.28 111.2 112.17 111.7 113.5 113.9
12/12/2021 22:08:11 94.33 103.5 105.87 104.4 105.4 106.3 95.96 109.55 112.17 111.7 113.5 113.9
12/12/2021 22:08:12 104.35 103.33 105.87 104.4 105.4 106.3 110.64 109.46 112.17 111.7 113.5 113.9
12/12/2021 22:08:13 95.49 102.85 105.87 104.4 105.4 106.3 98.78 109.2 111.53 111.7 113.5 113.9
12/12/2021 22:08:14 99.5 100.4 105.87 104.4 105.4 106.3 105.63 106.62 111.53 111.7 113.5 113.9
12/12/2021 22:08:15 104.52 103.5 105.87 104.4 105.4 106.3 110.61 109.46 111.53 111.7 113.5 113.9
12/12/2021 22:08:16 101.91 103 105.87 104.4 105.4 106.3 107 109.43 111.53 111.6 113.5 113.9
12/12/2021 22:08:17 96.27 102.66 105.87 104.4 105.4 106.3 97.74 107.95 111.53 111.6 113.5 113.9
12/12/2021 22:08:18 96.53 99.51 105.87 104.4 105.4 106.3 105.76 106.55 111.53 111.6 113.4 113.9
12/12/2021 22:08:19 96.92 98.87 105.87 104.4 105.4 106.3 96.77 104.86 111.53 111.6 113.4 113.9
12/12/2021 22:08:20 100.42 99.84 105.87 104.3 105.4 106.3 105.1 104.14 111.53 111.6 113.4 113.9
12/12/2021 22:08:21 108.11 106.56 106.56 104.3 105.4 106.3 112.9 111.06 111.53 111.6 113.4 113.9
12/12/2021 22:08:22 107.03 107.12 107.12 104.4 105.4 106.3 110.06 111.17 111.53 111.6 113.4 113.9
12/12/2021 22:08:23 108.62 108.35 108.35 104.4 105.4 106.3 113.68 113.12 113.12 111.6 113.4 113.9
12/12/2021 22:08:24 106.53 107.82 108.35 104.4 105.4 106.3 112.51 112.68 113.12 111.6 113.4 113.9
12/12/2021 22:08:25 106.97 107.84 108.35 104.4 105.4 106.3 112.36 112.94 113.12 111.6 113.4 113.9
12/12/2021 22:08:26 104.5 106.86 108.35 104.4 105.4 106.3 110.75 112.46 113.12 111.6 113.4 113.9
12/12/2021 22:08:27 106.11 106.07 108.35 104.4 105.4 106.3 110.17 111.35 113.12 111.6 113.4 113.9
12/12/2021 22:08:28 107.61 107.47 108.35 104.5 105.4 106.3 111.29 111.13 113.12 111.6 113.4 113.9
12/12/2021 22:08:29 109.48 109.3 109.3 104.5 105.4 106.3 112.19 112.06 113.12 111.6 113.4 113.9
12/12/2021 22:08:30 108.42 109.22 109.3 104.5 105.4 106.3 112.29 112.46 113.12 111.6 113.4 113.9
12/12/2021 22:08:31 106.96 108.78 109.3 104.5 105.4 106.3 111.14 112.27 113.12 111.6 113.4 113.9
12/12/2021 22:08:32 106.36 107.84 109.3 104.5 105.4 106.3 110.97 111.86 113.12 111.6 113.4 113.9
12/12/2021 22:08:33 106.78 107.11 109.3 104.5 105.4 106.3 111.02 111.67 113.12 111.6 113.4 113.9
12/12/2021 22:08:34 107.36 107.24 109.3 104.6 105.4 106.3 112.05 111.71 113.12 111.6 113.4 113.9
12/12/2021 22:08:35 108.55 108.31 109.3 104.6 105.4 106.3 113.58 113.18 113.18 111.6 113.4 113.9
12/12/2021 22:08:36 108.39 109.24 109.3 104.6 105.4 106.3 113.71 114.18 114.18 111.6 113.4 113.9
12/12/2021 22:08:37 104.89 107.95 109.3 104.6 105.4 106.3 112.96 113.74 114.18 111.6 113.4 113.9
12/12/2021 22:08:38 104.68 106.08 109.3 104.6 105.4 106.3 111.76 112.88 114.18 111.6 113.4 113.9
12/12/2021 22:08:39 105.51 105.65 109.3 104.6 105.4 106.3 111.73 112.39 114.18 111.6 113.4 113.9
12/12/2021 22:08:40 107.28 106.89 109.3 104.6 105.5 106.3 111.99 112.04 114.18 111.6 113.4 113.9
12/12/2021 22:08:41 103.3 106.9 109.3 104.6 105.5 106.3 112.98 112.9 114.18 111.6 113.4 113.9
12/12/2021 22:08:42 105.76 105.71 109.3 104.6 105.4 106.3 112.32 112.95 114.18 111.6 113.4 113.9
12/12/2021 22:08:43 103.18 105.54 109.3 104.6 105.4 106.3 112.67 113.12 114.18 111.6 113.4 113.9
12/12/2021 22:08:44 105.63 105.83 109.3 104.6 105.4 106.3 112.11 112.79 114.18 111.6 113.4 113.9
12/12/2021 22:08:45 104.62 104.88 109.3 104.6 105.4 106.3 111.46 112.5 114.18 111.6 113.4 113.9
12/12/2021 22:08:46 104.22 105.16 109.3 104.6 105.4 106.3 111.43 111.9 114.18 111.6 113.4 113.9
12/12/2021 22:08:47 105.03 105.14 109.3 104.5 105.4 106.3 111.26 111.56 114.18 111.6 113.4 113.9
12/12/2021 22:08:48 105.35 106.13 109.3 104.5 105.4 106.3 111.19 111.6 114.18 111.5 113.4 113.9
12/12/2021 22:08:49 103.88 104.96 109.3 104.5 105.4 106.3 112.6 112.28 114.18 111.5 113.4 113.9
12/12/2021 22:08:50 104.04 104.36 109.3 104.5 105.4 106.3 111.14 112.28 114.18 111.6 113.4 113.9
12/12/2021 22:08:51 104.95 104.82 109.3 104.5 105.4 106.3 111.57 111.83 114.18 111.5 113.4 113.9
12/12/2021 22:08:52 102.69 105.09 109.3 104.5 105.4 106.3 111.84 112.02 114.18 111.5 113.4 113.9
12/12/2021 22:08:53 104.44 104.15 109.3 104.4 105.4 106.3 111.82 111.87 114.18 111.5 113.4 113.9
12/12/2021 22:08:54 108.46 107.83 109.3 104.5 105.4 106.3 112.46 112.39 114.18 111.5 113.4 113.9
12/12/2021 22:08:55 106.61 107.61 109.3 104.5 105.4 106.3 111.64 112.31 114.18 111.5 113.4 113.9
12/12/2021 22:08:56 103.86 106.66 109.3 104.5 105.4 106.3 112.26 112.4 114.18 111.6 113.4 113.9
12/12/2021 22:08:57 106.52 106.65 109.3 104.5 105.4 106.3 111.93 112.56 114.18 111.6 113.4 113.9
12/12/2021 22:08:58 104.19 105.92 109.3 104.5 105.4 106.3 112.39 112.61 114.18 111.6 113.4 113.9
12/12/2021 22:08:59 105.52 106.05 109.24 104.5 105.4 106.3 112.49 112.42 114.18 111.6 113.4 113.9
12/12/2021 22:09:00 105.15 105.49 109.24 104.5 105.4 106.3 111.54 112.41 114.18 111.6 113.4 113.9
12/12/2021 22:09:01 104.66 105.66 109.24 104.5 105.4 106.3 111.4 111.98 114.18 111.6 113.4 113.9
12/12/2021 22:09:02 105.97 105.71 109.24 104.5 105.4 106.3 111.23 111.73 114.18 111.6 113.4 113.9
12/12/2021 22:09:03 105.72 106.49 109.24 104.5 105.4 106.3 111.78 111.94 114.18 111.6 113.4 113.9
12/12/2021 22:09:04 104.6 105.31 109.24 104.5 105.4 106.3 112.84 112.47 114.18 111.6 113.4 113.9
12/12/2021 22:09:05 103.98 104.91 109.24 104.5 105.4 106.3 111.23 112.34 114.18 111.6 113.4 113.9
12/12/2021 22:09:06 103.64 104.82 107.95 104.5 105.4 106.3 111.25 111.85 113.74 111.6 113.4 113.9
12/12/2021 22:09:07 103.32 103.97 107.83 104.5 105.4 106.3 111.43 111.89 113.12 111.6 113.4 113.9
12/12/2021 22:09:08 104.96 104.92 107.83 104.5 105.4 106.3 111.72 112.07 113.12 111.5 113.4 113.9
12/12/2021 22:09:09 104.51 104.69 107.83 104.5 105.4 106.3 110.85 111.61 113.12 111.5 113.4 113.9
12/12/2021 22:09:10 104.22 104.77 107.83 104.5 105.4 106.3 111.07 111.42 113.12 111.5 113.4 113.9
12/12/2021 22:09:11 102.54 104.19 107.83 104.5 105.4 106.3 110.78 111.18 113.12 111.5 113.4 113.9
12/12/2021 22:09:12 104.74 104.52 107.83 104.6 105.4 106.3 110.94 111.08 113.12 111.5 113.4 113.9
12/12/2021 22:09:13 104.93 105.09 107.83 104.6 105.4 106.3 111.61 111.64 112.79 111.5 113.4 113.9
12/12/2021 22:09:14 104.78 104.97 107.83 104.6 105.4 106.3 112.09 111.95 112.61 111.5 113.4 113.9
12/12/2021 22:09:15 104.92 105.08 107.83 104.6 105.4 106.3 111.38 111.92 112.61 111.5 113.4 113.9
12/12/2021 22:09:16 104.01 105.13 107.83 104.6 105.4 106.3 111.14 111.7 112.61 111.6 113.4 113.9
12/12/2021 22:09:17 105.33 105.35 107.83 104.6 105.4 106.3 112.56 112.29 112.61 111.6 113.4 113.9
12/12/2021 22:09:18 104.94 105.46 107.83 104.6 105.4 106.3 112.42 112.67 112.67 111.6 113.4 113.9
12/12/2021 22:09:19 104.38 105.24 107.83 104.6 105.4 106.3 111.39 112.61 112.67 111.6 113.4 113.9
12/12/2021 22:09:20 104.89 104.96 107.83 104.6 105.4 106.3 112.71 112.56 112.67 111.6 113.4 113.9
12/12/2021 22:09:21 103.48 104.9 107.83 104.6 105.4 106.3 112.52 113.09 113.09 111.6 113.4 113.9
12/12/2021 22:09:22 103.38 104.01 107.83 104.6 105.4 106.3 112.08 112.64 113.09 111.6 113.4 113.9
12/12/2021 22:09:23 103.84 104.51 107.83 104.6 105.4 106.3 111.65 112.47 113.09 111.6 113.4 113.9
12/12/2021 22:09:24 106.23 105.87 107.61 104.6 105.4 106.3 111.25 111.85 113.09 111.6 113.4 113.9
12/12/2021 22:09:25 104.64 106.32 106.66 104.6 105.4 106.3 111.21 111.9 113.09 111.5 113.4 113.9
12/12/2021 22:09:26 104.39 104.99 106.65 104.5 105.4 106.3 112.09 112.04 113.09 111.5 113.4 113.9
12/12/2021 22:09:27 104.7 104.93 106.49 104.6 105.4 106.3 111.62 111.95 113.09 111.6 113.4 113.9
12/12/2021 22:09:28 105.84 105.69 106.49 104.6 105.4 106.3 111.39 111.89 113.09 111.6 113.4 113.9
12/12/2021 22:09:29 103.17 105.62 106.49 104.6 105.4 106.2 111.33 111.83 113.09 111.6 113.4 113.9
12/12/2021 22:09:30 105.11 105.06 106.49 104.6 105.4 106.2 111.37 111.51 113.09 111.5 113.4 113.9
12/12/2021 22:09:31 103.04 104.94 106.49 104.5 105.4 106.2 110.48 111.4 113.09 111.5 113.4 113.9
12/12/2021 22:09:32 106.64 106.12 106.49 104.6 105.4 106.2 111.25 111.47 113.09 111.5 113.4 113.9
12/12/2021 22:09:33 103.44 105.66 106.32 104.6 105.4 106.2 111.83 111.75 113.09 111.5 113.4 113.9
12/12/2021 22:09:34 104.28 104.57 106.32 104.6 105.4 106.2 111.6 112.02 113.09 111.5 113.4 113.9
12/12/2021 22:09:35 105.88 105.68 106.32 104.6 105.4 106.2 112.25 112.17 113.09 111.5 113.4 113.9
12/12/2021 22:09:36 105.73 106.01 106.32 104.6 105.4 106.2 112.5 112.48 113.09 111.5 113.4 113.9
12/12/2021 22:09:37 105.54 106.01 106.32 104.6 105.4 106.2 112.64 112.85 113.09 111.5 113.4 113.9
12/12/2021 22:09:38 105.54 106.42 106.42 104.6 105.4 106.2 111.49 112.66 113.09 111.5 113.4 113.9
12/12/2021 22:09:39 106.38 106.03 106.42 104.6 105.4 106.2 111.37 112.18 113.09 111.5 113.4 113.9
12/12/2021 22:09:40 104.49 106.11 106.42 104.6 105.4 106.2 111.99 112.13 113.09 111.5 113.4 113.9
12/12/2021 22:09:41 104.97 105.16 106.42 104.6 105.4 106.2 112.94 112.62 113.09 111.5 113.4 113.9
12/12/2021 22:09:42 105.33 105.37 106.42 104.6 105.4 106.2 113.29 113.25 113.25 111.5 113.4 113.9
12/12/2021 22:09:43 104.76 105.57 106.42 104.6 105.4 106.2 112.16 113.25 113.25 111.5 113.4 113.9
12/12/2021 22:09:44 105.49 105.72 106.42 104.6 105.4 106.2 111.96 112.71 113.25 111.5 113.4 113.9
12/12/2021 22:09:45 105.63 106.07 106.42 104.6 105.4 106.2 111.71 112.48 113.25 111.5 113.4 113.9
12/12/2021 22:09:46 105.82 105.98 106.42 104.6 105.4 106.2 111.52 112.15 113.25 111.5 113.4 113.9
12/12/2021 22:09:47 105.71 106.11 106.42 104.6 105.4 106.2 112.04 111.92 113.25 111.5 113.4 113.9
12/12/2021 22:09:48 103.77 105.56 106.42 104.6 105.4 106.2 112.36 112.34 113.25 111.5 113.4 113.9
12/12/2021 22:09:49 102.15 104.54 106.42 104.6 105.4 106.2 111.11 112.37 113.25 111.5 113.4 113.9
12/12/2021 22:09:50 104.36 103.93 106.42 104.7 105.4 106.2 111.57 111.94 113.25 111.5 113.4 113.9
12/12/2021 22:09:51 102.31 103.84 106.42 104.7 105.4 106.2 111.13 111.69 113.25 111.5 113.4 113.9
12/12/2021 22:09:52 104.35 104.1 106.42 104.7 105.4 106.2 111.2 111.71 113.25 111.5 113.4 113.9
12/12/2021 22:09:53 105.16 104.97 106.42 104.7 105.4 106.2 111.6 111.8 113.25 111.5 113.4 113.9
12/12/2021 22:09:54 104.17 104.54 106.42 104.7 105.4 106.2 110.86 111.42 113.25 111.5 113.4 113.9
12/12/2021 22:09:55 105.38 105.29 106.42 104.7 105.4 106.2 112.04 111.83 113.25 111.5 113.4 113.9
12/12/2021 22:09:56 104.13 105.04 106.42 104.7 105.4 106.2 111.23 111.9 113.25 111.5 113.4 113.9
12/12/2021 22:09:57 104.37 104.65 106.42 104.7 105.4 106.2 112.06 112.05 113.25 111.5 113.4 113.9
12/12/2021 22:09:58 105.26 105.24 106.42 104.7 105.4 106.2 112.6 112.58 113.25 111.5 113.4 113.9
12/12/2021 22:09:59 102.52 104.98 106.42 104.7 105.4 106.2 111.6 112.55 113.25 111.5 113.4 113.9
12/12/2021 22:10:00 104.35 104.57 106.42 104.7 105.4 106.2 111.29 112.01 113.25 111.5 113.4 113.9
12/12/2021 22:10:01 105.88 106.02 106.42 104.7 105.4 106.2 110.78 111.68 113.25 111.5 113.4 113.9
12/12/2021 22:10:02 105.69 105.75 106.42 104.7 105.4 106.2 111.77 111.79 113.25 111.5 113.4 113.9
12/12/2021 22:10:03 104.32 105.85 106.42 104.7 105.4 106.2 112.23 112.41 113.25 111.5 113.4 113.9
12/12/2021 22:10:04 104.35 104.82 106.42 104.7 105.4 106.2 112.13 112.13 113.25 111.5 113.4 113.9
12/12/2021 22:10:05 104.96 105.13 106.42 104.7 105.4 106.2 112.37 112.42 113.25 111.5 113.4 113.9
12/12/2021 22:10:06 101.77 104.81 106.42 104.7 105.4 106.2 111.48 112.35 113.25 111.5 113.4 113.9
12/12/2021 22:10:07 104.58 104.36 106.42 104.7 105.4 106.2 111.68 111.94 113.25 111.5 113.4 113.9
12/12/2021 22:10:08 103.93 104.48 106.11 104.7 105.4 106.2 110.54 111.8 113.25 111.5 113.4 113.9
12/12/2021 22:10:09 106.36 106.17 106.17 104.7 105.4 106.2 111.74 111.78 113.25 111.5 113.4 113.9
12/12/2021 22:10:10 103.97 105.31 106.17 104.7 105.4 106.2 112 112.13 113.25 111.5 113.4 113.9
12/12/2021 22:10:11 104.35 104.95 106.17 104.7 105.4 106.2 111.59 112.18 113.25 111.5 113.4 113.9
12/12/2021 22:10:12 104.55 104.69 106.17 104.7 105.4 106.2 111.56 111.7 113.25 111.5 113.4 113.9
12/12/2021 22:10:13 103.64 105.17 106.17 104.7 105.3 106.2 111.16 111.64 112.71 111.5 113.4 113.9
12/12/2021 22:10:14 104.33 104.35 106.17 104.7 105.3 106.2 110.66 111.46 112.58 111.5 113.4 113.9
12/12/2021 22:10:15 103.88 104.77 106.17 104.7 105.3 106.2 110.69 111.18 112.58 111.5 113.4 113.9
12/12/2021 22:10:16 105.26 105.04 106.17 104.7 105.3 106.2 110.36 110.94 112.58 111.5 113.4 113.9
12/12/2021 22:10:17 104.71 105.87 106.17 104.7 105.3 106.2 111.44 111.32 112.58 111.5 113.4 113.9
12/12/2021 22:10:18 103.66 104.63 106.17 104.7 105.3 106.2 112.29 111.91 112.58 111.5 113.4 113.9
12/12/2021 22:10:19 103.96 104.25 106.17 104.7 105.3 106.2 112.33 112.53 112.58 111.5 113.4 113.9
12/12/2021 22:10:20 104.92 104.92 106.17 104.7 105.3 106.2 111.32 112.39 112.58 111.5 113.4 113.9
12/12/2021 22:10:21 103.56 104.47 106.17 104.7 105.3 106.2 111.34 111.89 112.58 111.5 113.4 113.9
12/12/2021 22:10:22 104.05 104.74 106.17 104.7 105.3 106.2 111.42 111.82 112.58 111.5 113.4 113.9
12/12/2021 22:10:23 105.18 105 106.17 104.7 105.3 106.2 110.7 111.57 112.58 111.5 113.4 113.9
12/12/2021 22:10:24 105.97 106.32 106.32 104.7 105.3 106.2 111.48 111.43 112.58 111.5 113.4 113.9
12/12/2021 22:10:25 104.52 105.15 106.32 104.7 105.3 106.2 112.3 112.11 112.58 111.5 113.4 113.9
12/12/2021 22:10:26 103.87 105.05 106.32 104.7 105.3 106.2 111.23 112.04 112.58 111.5 113.4 113.9
12/12/2021 22:10:27 105.54 105.34 106.32 104.7 105.3 106.2 112.38 112.35 112.58 111.5 113.4 113.9
12/12/2021 22:10:28 103.67 105.47 106.32 104.7 105.3 106.2 111.59 112.13 112.55 111.5 113.4 113.9
12/12/2021 22:10:29 105.23 105.16 106.32 104.7 105.3 106.2 111.8 112.1 112.53 111.5 113.4 113.9
12/12/2021 22:10:30 103.47 105.2 106.32 104.7 105.3 106.2 111.2 111.97 112.53 111.5 113.4 113.9
12/12/2021 22:10:31 106.6 106.13 106.32 104.7 105.3 106.2 111.15 111.42 112.53 111.5 113.4 113.9
12/12/2021 22:10:32 102.44 106.09 106.32 104.7 105.3 106.2 110.59 111.39 112.53 111.5 113.4 113.9
12/12/2021 22:10:33 103.94 104.35 106.32 104.7 105.3 106.2 111.82 111.79 112.53 111.5 113.4 113.9
12/12/2021 22:10:34 105.57 105.18 106.32 104.7 105.3 106.2 111.13 111.56 112.53 111.5 113.4 113.9
12/12/2021 22:10:35 104.48 105.21 106.32 104.7 105.3 106.2 111.57 111.69 112.53 111.5 113.4 113.9
12/12/2021 22:10:36 104.67 105.1 106.32 104.7 105.3 106.2 112.28 112.05 112.53 111.5 113.4 113.9
12/12/2021 22:10:37 105.17 105.87 106.32 104.7 105.3 106.2 111.24 112.09 112.53 111.5 113.4 113.9
12/12/2021 22:10:38 105.15 105.2 106.32 104.8 105.3 106.2 110.49 111.64 112.53 111.5 113.4 113.9
12/12/2021 22:10:39 104.11 105.31 106.32 104.7 105.3 106.2 110.66 111.16 112.53 111.5 113.4 113.9
12/12/2021 22:10:40 103.52 104.51 106.32 104.8 105.3 106.2 111.29 111.48 112.53 111.5 113.4 113.9
12/12/2021 22:10:41 105.05 104.8 106.32 104.8 105.3 106.2 111.26 111.43 112.53 111.5 113.4 113.9
12/12/2021 22:10:42 104.52 104.86 106.32 104.7 105.3 106.2 111.63 111.5 112.53 111.5 113.3 113.9
12/12/2021 22:10:43 105.36 105.4 106.32 104.7 105.3 106.2 111.21 111.54 112.53 111.5 113.3 113.9
12/12/2021 22:10:44 105.7 106.05 106.32 104.8 105.2 106.2 111.33 111.65 112.53 111.5 113.3 113.9
12/12/2021 22:10:45 105.1 105.65 106.32 104.8 105.2 106.2 111.1 111.6 112.53 111.5 113.3 113.9
12/12/2021 22:10:46 105.79 105.81 106.32 104.8 105.2 106.2 111.41 111.5 112.53 111.5 113.3 113.9
12/12/2021 22:10:47 104.43 105.65 106.32 104.7 105.2 106.2 112.21 112.07 112.53 111.5 113.3 113.9
12/12/2021 22:10:48 104.25 104.71 106.32 104.7 105.2 106.2 111.48 112.13 112.53 111.5 113.3 113.9
12/12/2021 22:10:49 104.31 104.51 106.32 104.7 105.2 106.2 111.48 111.71 112.39 111.5 113.3 113.9
12/12/2021 22:10:50 103.61 104.78 106.32 104.7 105.2 106.2 111.11 111.66 112.35 111.5 113.3 113.9
12/12/2021 22:10:51 102.8 103.7 106.32 104.7 105.2 106.2 110.64 111.32 112.35 111.5 113.3 113.9
12/12/2021 22:10:52 105.21 104.51 106.32 104.7 105.2 106.2 110.98 111.31 112.35 111.5 113.3 113.9
12/12/2021 22:10:53 104.26 104.78 106.32 104.7 105.2 106.2 110.2 110.98 112.35 111.5 113.3 113.9
12/12/2021 22:10:54 105.32 105.52 106.13 104.7 105.2 106.2 112.17 111.66 112.35 111.5 113.3 113.9
12/12/2021 22:10:55 104.25 104.9 106.13 104.7 105.2 106.2 110.74 111.53 112.35 111.5 113.3 113.9
12/12/2021 22:10:56 104.77 104.84 106.13 104.7 105.2 106.2 111.89 111.8 112.35 111.5 113.3 113.9
12/12/2021 22:10:57 105.21 105.4 106.13 104.7 105.2 106.2 111.56 111.9 112.13 111.5 113.3 113.9
12/12/2021 22:10:58 102.28 105.01 106.13 104.7 105.2 106.2 110.83 111.9 112.13 111.5 113.3 113.9
12/12/2021 22:10:59 105.22 104.97 106.13 104.7 105.2 106.2 111.53 111.63 112.13 111.4 113.3 113.9
12/12/2021 22:11:00 104.52 105.31 106.13 104.7 105.2 106.2 111.07 111.82 112.13 111.4 113.3 113.9
12/12/2021 22:11:01 107.56 106.78 106.78 104.7 105.3 106.2 112.04 111.86 112.13 111.4 113.3 113.9
12/12/2021 22:11:02 104.51 106.73 106.78 104.7 105.3 106.2 111.73 112.09 112.13 111.4 113.3 113.9
12/12/2021 22:11:03 107.01 106.78 106.78 104.7 105.3 106.2 111.98 112.13 112.13 111.4 113.2 113.9
12/12/2021 22:11:04 105.72 106.78 106.78 104.7 105.3 106.2 112.04 112.53 112.53 111.4 113.2 113.9
12/12/2021 22:11:05 106.39 106.69 106.78 104.7 105.3 106.2 111.48 112.01 112.53 111.4 113.2 113.9
12/12/2021 22:11:06 106.49 106.65 106.78 104.7 105.3 106.2 112.36 112.22 112.53 111.4 113.2 113.9
12/12/2021 22:11:07 104.81 106.35 106.78 104.7 105.3 106.2 111.21 112.23 112.53 111.4 113.2 113.9
12/12/2021 22:11:08 105.19 105.62 106.78 104.7 105.3 106.2 111.62 111.81 112.53 111.4 113.2 113.9
12/12/2021 22:11:09 104.93 105.64 106.78 104.7 105.3 106.2 110.82 111.66 112.53 111.4 113.2 113.9
12/12/2021 22:11:10 105.84 105.91 106.78 104.7 105.3 106.2 111.53 111.84 112.53 111.4 113.2 113.9
12/12/2021 22:11:11 104.04 105.33 106.78 104.7 105.3 106.2 111.91 112.01 112.53 111.4 113.2 113.9
12/12/2021 22:11:12 104.48 104.82 106.78 104.7 105.3 106.2 111.71 112.09 112.53 111.4 113.2 113.9
12/12/2021 22:11:13 105.11 104.99 106.78 104.7 105.3 106.2 111.54 111.73 112.53 111.4 113.2 113.9
12/12/2021 22:11:14 105.55 105.69 106.78 104.7 105.3 106.2 111.24 111.64 112.53 111.4 113.2 113.9
12/12/2021 22:11:15 104.72 105.34 106.78 104.6 105.3 106.2 110.67 111.43 112.53 111.4 113.2 113.9
12/12/2021 22:11:16 106.06 105.64 106.78 104.6 105.3 106.2 110.78 111.26 112.53 111.4 113.2 113.9
12/12/2021 22:11:17 105.91 105.96 106.78 104.6 105.3 106.2 110.56 111.07 112.53 111.4 113.2 113.9
12/12/2021 22:11:18 105.24 106.29 106.78 104.7 105.3 106.2 111.43 111.29 112.53 111.4 113.2 113.9
12/12/2021 22:11:19 104.56 105.48 106.78 104.7 105.3 106.2 112.32 111.9 112.53 111.4 113.2 113.9
12/12/2021 22:11:20 104.72 105.06 106.78 104.7 105.3 106.2 111.93 112.19 112.53 111.4 113.2 113.9
12/12/2021 22:11:21 105.66 105.61 106.78 104.7 105.3 106.2 111.71 112.2 112.53 111.4 113.2 113.9
12/12/2021 22:11:22 104.86 105.34 106.78 104.7 105.3 106.2 111.56 111.99 112.53 111.4 113.2 113.9
12/12/2021 22:11:23 104.7 105.52 106.78 104.7 105.3 106.2 111.4 112.14 112.53 111.4 113.1 113.9
12/12/2021 22:11:24 105.49 105.44 106.78 104.7 105.3 106.2 110.68 111.49 112.53 111.4 113.1 113.9
12/12/2021 22:11:25 106.12 106.68 106.78 104.7 105.3 106.2 111.87 111.65 112.53 111.4 113.1 113.9
12/12/2021 22:11:26 106.09 106.36 106.78 104.7 105.3 106.2 112.22 112.15 112.53 111.4 113.1 113.9
12/12/2021 22:11:27 104.51 106.01 106.78 104.7 105.3 106.2 111.57 112.26 112.53 111.4 113.1 113.9
12/12/2021 22:11:28 105.14 105.2 106.78 104.7 105.3 106.2 112.01 112.22 112.53 111.4 113.1 113.9
12/12/2021 22:11:29 105.26 105.56 106.78 104.7 105.3 106.2 111.95 112.25 112.53 111.4 113.1 113.9
12/12/2021 22:11:30 105.67 105.73 106.78 104.7 105.3 106.2 111.51 111.98 112.53 111.4 113.1 113.9
12/12/2021 22:11:31 103.33 105.71 106.78 104.7 105.3 106.2 110.5 111.74 112.53 111.4 113.1 113.9
12/12/2021 22:11:32 106.59 106.31 106.78 104.8 105.3 106.2 110.77 111.01 112.53 111.4 113.1 113.9
12/12/2021 22:11:33 104.86 106.74 106.78 104.8 105.3 106.2 111.83 111.75 112.53 111.4 113.1 113.9
12/12/2021 22:11:34 105.35 105.71 106.74 104.8 105.3 106.2 112.7 112.68 112.68 111.4 113.1 113.9
12/12/2021 22:11:35 100.73 105.21 106.74 104.8 105.3 106.2 104.27 112.1 112.68 111.4 113.1 113.9
12/12/2021 22:11:36 105.6 105.07 106.74 104.8 105.3 106.2 110.69 110.28 112.68 111.4 113.1 113.9
12/12/2021 22:11:37 104.65 105.96 106.74 104.8 105.3 106.2 111.95 111.85 112.68 111.4 113.1 113.9
12/12/2021 22:11:38 103.13 104.4 106.74 104.8 105.3 106.2 114.53 113.93 113.93 111.4 113.1 113.9
12/12/2021 22:11:39 103.76 104.1 106.74 104.8 105.3 106.2 114.52 115.09 115.09 111.4 113.1 113.9
12/12/2021 22:11:40 102.22 103.73 106.74 104.8 105.3 106.2 114.62 115.16 115.16 111.4 113.1 113.9
12/12/2021 22:11:41 103.9 103.77 106.74 104.8 105.3 106.2 119.24 118.87 118.87 111.5 113.1 113.9
12/12/2021 22:11:42 104.22 104.34 106.74 104.8 105.3 106.2 113.86 118.85 118.87 111.5 113.1 113.9
12/12/2021 22:11:43 104.73 104.65 106.74 104.8 105.3 106.2 115.27 116.61 118.87 111.5 113.1 113.9
12/12/2021 22:11:44 104.24 104.72 106.74 104.8 105.3 106.2 115.92 116.7 118.87 111.5 113.1 113.9
12/12/2021 22:11:45 103.98 104.54 106.74 104.8 105.3 106.2 117.61 117.65 118.87 111.6 113.1 113.9
12/12/2021 22:11:46 106.41 106.12 106.74 104.8 105.3 106.2 113.92 117.17 118.87 111.6 113.1 113.9
12/12/2021 22:11:47 103.09 105.78 106.74 104.7 105.3 106.2 115.63 116.9 118.87 111.6 113.1 113.9
12/12/2021 22:11:48 105.41 105.62 106.74 104.8 105.3 106.2 109.21 114.76 118.87 111.6 113.1 113.9
12/12/2021 22:11:49 103.92 104.98 106.74 104.8 105.3 106.2 116.37 115.42 118.87 111.6 113.1 113.9
12/12/2021 22:11:50 103.08 103.97 106.74 104.8 105.2 106.2 113.63 115.45 118.87 111.6 113.1 113.9
12/12/2021 22:11:51 103.99 104.08 106.74 104.8 105.3 106.2 113.25 114.59 118.87 111.7 113.1 113.9
12/12/2021 22:11:52 103.8 104.25 106.74 104.7 105.2 106.2 118.45 117.96 118.87 111.7 113.1 113.9
12/12/2021 22:11:53 104.62 104.57 106.74 104.8 105.2 106.2 113.05 117.3 118.87 111.7 113.1 113.9
12/12/2021 22:11:54 103.17 104.32 106.74 104.7 105.2 106.2 115.29 115.97 118.87 111.7 113.1 113.9
12/12/2021 22:11:55 104.26 104.22 106.74 104.7 105.2 106.2 112.91 115.03 118.87 111.7 113.1 113.9
12/12/2021 22:11:56 103.55 104.34 106.74 104.7 105.2 106.2 115.47 115.36 118.87 111.8 113.1 113.9
12/12/2021 22:11:57 105.32 104.77 106.74 104.7 105.2 106.2 116.05 116.28 118.87 111.8 113.1 113.9
12/12/2021 22:11:58 104.75 105.1 106.74 104.7 105.2 106.2 114.77 117.4 118.87 111.8 113.1 113.9
12/12/2021 22:11:59 106.53 106.44 106.74 104.7 105.2 106.2 115.5 115.57 118.87 111.8 113.1 113.9
12/12/2021 22:12:00 104.94 105.8 106.74 104.7 105.2 106.2 114.6 115.99 118.87 111.8 113.1 113.9
12/12/2021 22:12:01 105.39 105.78 106.74 104.7 105.2 106.2 115.3 115.89 118.87 111.9 113.1 113.9
12/12/2021 22:12:02 105.38 105.86 106.74 104.7 105.2 106.2 114.99 115.9 118.87 111.9 113.1 113.9
12/12/2021 22:12:03 104.87 105.63 106.44 104.7 105.3 106.2 111.86 114.73 118.87 111.9 113.1 113.9
12/12/2021 22:12:04 106.04 105.93 106.44 104.8 105.3 106.2 113.27 113.78 118.87 111.9 113.1 113.9
12/12/2021 22:12:05 106.63 106.79 106.79 104.8 105.3 106.2 118.52 117.97 118.87 111.9 113.1 113.9
12/12/2021 22:12:06 105.82 106.11 106.79 104.8 105.3 106.2 119 118.78 118.87 112 113.1 113.9
12/12/2021 22:12:07 105.95 106.5 106.79 104.8 105.3 106.2 113.51 118.7 118.87 112 113.1 113.9
12/12/2021 22:12:08 105.33 106.12 106.79 104.8 105.3 106.2 113.25 116.2 118.87 112 113.1 113.9
12/12/2021 22:12:09 104.19 105.45 106.79 104.8 105.3 106.2 115.29 115.94 118.87 112 113.1 113.9
12/12/2021 22:12:10 104.17 104.6 106.79 104.8 105.3 106.2 115.42 115.52 118.87 112 113.1 113.9
12/12/2021 22:12:11 103.82 104.66 106.79 104.8 105.2 106.2 113.35 115.61 118.85 112 113.1 113.9
12/12/2021 22:12:12 104.69 104.66 106.79 104.8 105.2 106.2 115.34 115.47 118.78 112.1 113.1 113.9
12/12/2021 22:12:13 105.59 105.68 106.79 104.8 105.2 106.2 113.04 115.53 118.78 112.1 113.1 113.9
12/12/2021 22:12:14 104.94 105.52 106.79 104.8 105.2 106.2 112.51 113.97 118.78 112.1 113.1 113.9
12/12/2021 22:12:15 104.19 105.03 106.79 104.8 105.2 106.2 114.99 114.8 118.78 112.1 113.1 113.8
12/12/2021 22:12:16 107.25 107 107 104.8 105.2 106.2 117.92 118.09 118.78 112.1 113.1 113.9
12/12/2021 22:12:17 104.84 106.09 107 104.8 105.2 106.2 118.67 118.64 118.78 112.2 113.1 113.9
12/12/2021 22:12:18 105.51 105.58 107 104.8 105.2 106.2 112.81 117.77 118.78 112.2 113.1 113.9
12/12/2021 22:12:19 103.4 105.48 107 104.8 105.2 106.1 110.62 115.43 118.78 112.2 113.1 113.8
12/12/2021 22:12:20 104.26 104.45 107 104.8 105.2 106.1 105.23 112.62 118.78 112.2 113.1 113.8
12/12/2021 22:12:21 103.67 104.39 107 104.8 105.2 106.1 114.3 113.24 118.78 112.2 113.1 113.8
12/12/2021 22:12:22 103.63 103.87 107 104.8 105.2 106.1 113.34 114.37 118.78 112.2 113.1 113.8
12/12/2021 22:12:23 101.93 103.79 107 104.8 105.2 106.1 114.98 114.66 118.78 112.2 113.1 113.8
12/12/2021 22:12:24 103.77 103.6 107 104.8 105.2 106.1 115.48 115.78 118.78 112.2 113.1 113.8
12/12/2021 22:12:25 102.83 103.39 107 104.8 105.2 106.1 116.12 117.43 118.78 112.3 113.1 113.8
12/12/2021 22:12:26 103.51 103.46 107 104.8 105.2 106.1 114.75 115.72 118.78 112.3 113.1 113.8
12/12/2021 22:12:27 105.09 104.76 107 104.8 105.2 106.1 115.01 115.46 118.78 112.3 113.1 113.8
12/12/2021 22:12:28 104.26 104.97 107 104.8 105.2 106.1 111.05 115.19 118.78 112.3 113.1 113.8
12/12/2021 22:12:29 104.86 105.03 107 104.8 105.2 106.1 115.14 115.28 118.78 112.3 113.1 113.8
12/12/2021 22:12:30 104.66 104.89 107 104.8 105.2 106.1 116.66 116.37 118.78 112.3 113.1 113.8
12/12/2021 22:12:31 104.7 105.27 107 104.8 105.2 106.1 111.02 115.72 118.78 112.3 113.1 113.8
12/12/2021 22:12:32 105.77 105.49 107 104.7 105.2 106.1 113.69 114.1 118.78 112.3 113.1 113.8
12/12/2021 22:12:33 106.64 106.86 107 104.7 105.2 106.1 114.11 114.67 118.78 112.3 113.1 113.8
12/12/2021 22:12:34 103.23 105.95 107 104.7 105.2 106.1 113.82 114.85 118.78 112.3 113.1 113.8
12/12/2021 22:12:35 106.08 105.71 107 104.8 105.2 106.1 118.25 117.78 118.78 112.4 113.1 113.8
12/12/2021 22:12:36 105.53 106.12 107 104.8 105.2 106.1 112.84 117.63 118.7 112.4 113.1 113.8
12/12/2021 22:12:37 103.98 105.17 107 104.8 105.2 106.1 114.74 115.62 118.64 112.4 113.1 113.8
12/12/2021 22:12:38 106.83 106.25 107 104.8 105.2 106.1 114.4 115.61 118.64 112.4 113.1 113.8
12/12/2021 22:12:39 105.44 106.24 107 104.8 105.2 106.1 116.57 116.08 118.64 112.4 113.1 113.8
12/12/2021 22:12:40 104.32 105.95 107 104.8 105.2 106.1 112.35 116.06 118.64 112.4 113.1 113.8
12/12/2021 22:12:41 106.67 106.1 107 104.8 105.2 106.1 115.75 116.58 118.64 112.4 113.1 113.8
12/12/2021 22:12:42 104.75 106.07 107 104.8 105.2 106.1 111.63 114.37 118.64 112.4 113.1 113.8
12/12/2021 22:12:43 104.67 105.33 107 104.8 105.2 106.1 114.13 114.01 118.64 112.5 113.1 113.8
12/12/2021 22:12:44 103.88 104.82 107 104.8 105.2 106.1 113.45 114.57 118.64 112.5 113.1 113.8
12/12/2021 22:12:45 103.75 104.62 107 104.8 105.2 106.1 113.9 114.81 118.64 112.5 113.1 113.8
12/12/2021 22:12:46 103.53 104.29 106.86 104.8 105.2 106.1 117.39 117.13 118.64 112.5 113.1 113.8
12/12/2021 22:12:47 103.71 103.83 106.86 104.8 105.2 106.1 112.56 116.22 117.78 112.5 113.1 113.8
12/12/2021 22:12:48 103.43 103.73 106.86 104.8 105.2 106.1 115.1 115.31 117.78 112.5 113.1 113.8
12/12/2021 22:12:49 105.05 104.65 106.86 104.8 105.2 106.1 115.44 115.79 117.78 112.6 113.1 113.8
12/12/2021 22:12:50 103.44 104.42 106.86 104.8 105.2 106.1 116.59 116.63 117.78 112.6 113.1 113.8
12/12/2021 22:12:51 104.3 104.21 106.86 104.8 105.2 106.1 115.69 116.21 117.78 112.6 113.1 113.8
12/12/2021 22:12:52 103.33 104.57 106.86 104.9 105.2 106.1 112.14 116.71 117.78 112.6 113.1 113.8
12/12/2021 22:12:53 103.18 103.87 106.86 104.9 105.2 106.1 105.93 113.66 117.78 112.6 113.1 113.8
12/12/2021 22:12:54 104.1 104.28 106.86 104.9 105.2 106.1 107.57 110.53 117.78 112.6 113.1 113.8
12/12/2021 22:12:55 104.88 104.72 106.86 104.9 105.2 106.1 108.41 108.94 117.78 112.6 113 113.8
12/12/2021 22:12:56 104.69 105.52 106.86 104.9 105.2 106.1 108.29 108.8 117.78 112.6 113 113.8
12/12/2021 22:12:57 103.63 104.76 106.86 104.9 105.2 106.1 108.49 108.85 117.78 112.6 113 113.8
12/12/2021 22:12:58 106.23 105.76 106.86 104.9 105.2 106.1 109.67 109.32 117.78 112.6 113 113.8
12/12/2021 22:12:59 105.34 105.66 106.86 104.9 105.2 106.1 109.67 109.75 117.78 112.6 113 113.8
12/12/2021 22:13:00 105.75 106.5 106.86 104.9 105.2 106.1 108.63 109.55 117.78 112.6 113 113.8
12/12/2021 22:13:01 105.55 105.81 106.86 104.9 105.2 106.1 108.48 108.93 117.78 112.6 113 113.8
12/12/2021 22:13:02 103.98 105.43 106.86 104.9 105.2 106.1 109.19 109.6 117.78 112.6 113 113.8
12/12/2021 22:13:03 106.73 106.23 106.5 104.9 105.2 106.1 107.59 108.82 117.78 112.6 113 113.8
12/12/2021 22:13:04 105.67 106.65 106.65 104.9 105.2 106.1 107.42 109 117.78 112.6 113 113.8
12/12/2021 22:13:05 104.76 106.14 106.65 104.9 105.2 106.1 112.29 111.63 117.63 112.6 113 113.8
12/12/2021 22:13:06 103.86 105.02 106.65 104.9 105.2 106.1 115.78 114.99 117.13 112.7 113 113.8
12/12/2021 22:13:07 103.5 104.36 106.65 104.9 105.2 106.1 113.45 114.94 117.13 112.7 113 113.8
12/12/2021 22:13:08 103.72 104 106.65 104.9 105.2 106.1 114.03 114.95 117.13 112.7 113 113.8
12/12/2021 22:13:09 103.02 103.92 106.65 104.9 105.2 106.1 117.69 117.66 117.66 112.7 113 113.8
12/12/2021 22:13:10 103.83 103.78 106.65 104.9 105.2 106.1 113.63 116.52 117.66 112.7 113 113.8
12/12/2021 22:13:11 103.13 103.65 106.65 104.9 105.2 106.1 114.04 115.48 117.66 112.7 113 113.8
12/12/2021 22:13:12 104.04 103.89 106.65 104.9 105.2 106.1 117.19 116.75 117.66 112.8 113 113.8
12/12/2021 22:13:13 103.43 103.93 106.65 104.9 105.2 106.1 115.71 117.39 117.66 112.8 113 113.8
12/12/2021 22:13:14 104.74 104.51 106.65 105 105.2 106.1 116.27 116.6 117.66 112.8 113 113.8
12/12/2021 22:13:15 103.79 104.37 106.65 105 105.2 106.1 110.69 116.85 117.66 112.8 113 113.8
12/12/2021 22:13:16 103.63 104.46 106.65 105 105.1 106.1 113.9 114.47 117.66 112.8 113 113.8
12/12/2021 22:13:17 102.29 104.13 106.65 105 105.1 106.1 115.6 115.55 117.66 112.9 113 113.8
12/12/2021 22:13:18 102.8 103.46 106.65 105 105.1 106.1 113.68 114.93 117.66 112.9 113 113.8
12/12/2021 22:13:19 104.7 104.59 106.65 105 105.1 106.1 113.68 114.75 117.66 112.9 113 113.8
12/12/2021 22:13:20 104.92 104.82 106.65 105 105.1 106.1 119.3 119.07 119.07 113 113 113.8
12/12/2021 22:13:21 104.01 104.79 106.65 105 105.1 106.1 115.31 117.37 119.07 113 113 113.8
12/12/2021 22:13:22 102.64 103.99 106.65 105 105.1 106.1 113.47 116.28 119.07 113 113 113.8
12/12/2021 22:13:23 103.95 103.77 106.65 104.9 105.1 106.1 113.93 115.3 119.07 113 113 113.8
12/12/2021 22:13:24 103.61 103.84 106.65 104.9 105.1 106.1 114.25 115.32 119.07 113 113 113.8
12/12/2021 22:13:25 103.86 104.15 106.65 104.9 105.1 106.1 117.4 116.8 119.07 113 113 113.8
12/12/2021 22:13:26 106.28 105.76 106.65 104.9 105.1 106.1 112.61 116.38 119.07 113 113 113.8
12/12/2021 22:13:27 103.56 105.78 106.65 104.9 105.1 106.1 115.3 115.56 119.07 113 113 113.8
12/12/2021 22:13:28 103.81 104.49 106.65 104.9 105.1 106.1 114.46 115.25 119.07 113.1 113 113.8
12/12/2021 22:13:29 104.81 104.71 106.65 104.9 105.1 106.1 115.47 115.79 119.07 113.1 113 113.8
12/12/2021 22:13:30 105.27 105.5 106.65 104.9 105.1 106.1 111.5 115.37 119.07 113.1 113 113.8
12/12/2021 22:13:31 103.5 104.92 106.65 104.8 105.1 106.1 112.97 113.88 119.07 113.1 113 113.8
12/12/2021 22:13:32 107.35 106.4 106.65 104.8 105.1 106.1 118.51 118.12 119.07 113.1 113 113.8
12/12/2021 22:13:33 106.56 107.57 107.57 104.8 105.1 106.1 117.86 119.61 119.61 113.1 113 113.8
12/12/2021 22:13:34 106.26 106.45 107.57 104.8 105.1 106.1 119.77 119.99 119.99 113.2 113 113.8
12/12/2021 22:13:35 106.45 106.84 107.57 104.8 105.2 106.1 114.46 118.56 119.99 113.2 113 113.8
12/12/2021 22:13:36 107.05 107.65 107.65 104.8 105.2 106.1 113.38 116.36 119.99 113.2 113 113.8
12/12/2021 22:13:37 107.16 107.57 107.65 104.8 105.2 106.1 115.29 116.24 119.99 113.2 113 113.8
12/12/2021 22:13:38 104.55 106.52 107.65 104.8 105.2 106.1 114.69 115.55 119.99 113.2 113 113.8
12/12/2021 22:13:39 105.99 106.2 107.65 104.8 105.2 106.1 115.59 115.46 119.99 113.2 113 113.8
12/12/2021 22:13:40 106.82 106.63 107.65 104.8 105.2 106.1 114.88 116.02 119.99 113.2 113 113.8
12/12/2021 22:13:41 106.48 106.69 107.65 104.8 105.2 106.1 112.65 115.15 119.99 113.2 113 113.8
12/12/2021 22:13:42 105.95 106.72 107.65 104.8 105.2 106.1 112.44 114.17 119.99 113.2 113 113.8
12/12/2021 22:13:43 108.81 108.38 108.38 104.9 105.2 106.1 118.2 117.52 119.99 113.3 113 113.8
12/12/2021 22:13:44 107.19 108.45 108.45 104.9 105.2 106.1 115.52 117.68 119.99 113.3 113 113.8
12/12/2021 22:13:45 105.82 107.55 108.45 104.9 105.2 106.1 119.13 119.32 119.99 113.3 113 113.8
12/12/2021 22:13:46 104.35 106.58 108.45 104.9 105.2 106.1 111.94 117.87 119.99 113.3 113 113.8
12/12/2021 22:13:47 106.38 106.54 108.45 104.9 105.2 106.1 110.04 115 119.99 113.3 113 113.8
12/12/2021 22:13:48 106.2 106.96 108.45 104.9 105.2 106.1 109.78 112.87 119.99 113.3 113 113.8
12/12/2021 22:13:49 99.59 106.35 108.45 104.9 105.2 106.1 106.62 111.18 119.99 113.3 113 113.8
12/12/2021 22:13:50 99.59 103.35 108.45 104.9 105.2 106.1 104.48 108.8 119.99 113.3 113 113.8
12/12/2021 22:13:51 99.47 101.44 108.45 104.9 105.2 106.1 102.89 106.48 119.99 113.3 113 113.8
12/12/2021 22:13:52 100.72 100.8 108.45 104.9 105.2 106.1 103.62 104.52 119.99 113.3 113 113.8
12/12/2021 22:13:53 103.13 102.59 108.45 104.9 105.2 106.1 107.49 106.76 119.99 113.3 112.9 113.8
12/12/2021 22:13:54 102.23 102.6 108.45 104.8 105.1 106.1 105.9 106.62 119.99 113.3 112.9 113.8
12/12/2021 22:13:55 103.38 102.99 108.45 104.8 105.1 106.1 107.41 106.99 119.99 113.3 112.9 113.8
12/12/2021 22:13:56 105.78 105.54 108.45 104.8 105.1 106.1 108.94 108.72 119.99 113.3 112.9 113.8
12/12/2021 22:13:57 104.86 105.85 108.45 104.8 105.1 106.1 117.03 115.85 119.99 113.3 112.9 113.8
12/12/2021 22:13:58 105.95 105.65 108.45 104.8 105.1 106.1 120.76 119.75 119.99 113.4 112.9 113.8
12/12/2021 22:13:59 105.94 105.96 108.45 104.8 105.1 106 115.09 119.59 119.99 113.4 112.9 113.8
12/12/2021 22:14:00 106.44 106.58 108.45 104.8 105.1 106 114.66 117.47 119.99 113.4 112.9 113.8
12/12/2021 22:14:01 106.48 106.52 108.45 104.8 105.1 106 116.51 117.11 119.99 113.4 113 113.8
12/12/2021 22:14:02 106.24 107.05 108.45 104.8 105.1 106 115.57 116.93 119.99 113.4 113 113.8
12/12/2021 22:14:03 104.95 106.07 108.45 104.8 105.1 106 112.24 115.53 119.99 113.4 113 113.8
12/12/2021 22:14:04 107.38 107.41 108.45 104.8 105.1 106 113.66 114.11 119.75 113.4 112.9 113.8
12/12/2021 22:14:05 106.86 107.7 108.45 104.9 105.1 106 120.15 119.51 119.75 113.5 113 113.8
12/12/2021 22:14:06 105.99 106.91 108.45 104.9 105.1 106 119.71 119.76 119.76 113.5 113 113.8
12/12/2021 22:14:07 106.96 107.11 108.45 104.9 105.1 106 114.24 119.57 119.76 113.5 113 113.8
12/12/2021 22:14:08 106.21 106.51 108.45 104.9 105.1 106 113.06 117.01 119.76 113.5 113 113.8
12/12/2021 22:14:09 107.52 107.66 108.45 104.9 105.1 106 115.67 116.35 119.76 113.6 113 113.8
12/12/2021 22:14:10 104.71 107.06 108.45 104.9 105.1 106 114.76 115.3 119.76 113.6 113 113.8
12/12/2021 22:14:11 104.67 105.79 108.45 104.9 105.1 106 111.86 115.67 119.76 113.6 113 113.8
12/12/2021 22:14:12 104.81 105.13 108.45 104.9 105.1 106 106.78 113.07 119.76 113.6 113 113.8
12/12/2021 22:14:13 105.57 105.84 108.45 104.9 105.1 106 108.53 110.35 119.76 113.6 113 113.8
12/12/2021 22:14:14 106.32 106.27 107.7 104.9 105.1 106 108.02 109.3 119.76 113.6 112.9 113.8
12/12/2021 22:14:15 105.44 106.06 107.7 104.9 105.1 106 106.86 108.53 119.76 113.6 112.9 113.8
12/12/2021 22:14:16 108.27 107.62 107.7 104.9 105.1 106 109.23 108.92 119.76 113.5 112.9 113.8
12/12/2021 22:14:17 103.68 107.36 107.7 104.9 105.1 106 106.33 108.62 119.76 113.5 112.9 113.8
12/12/2021 22:14:18 104.66 105.5 107.7 104.9 105.1 106 107.43 107.84 119.76 113.5 112.9 113.8
12/12/2021 22:14:19 108.55 107.82 107.82 104.9 105.1 106 113.7 112.61 119.76 113.5 112.9 113.8
12/12/2021 22:14:20 105.48 107.9 107.9 105 105.1 106 111.76 113.27 119.76 113.5 112.9 113.8
12/12/2021 22:14:21 101.66 105.99 107.9 104.9 105.1 106 108.15 111.6 119.76 113.5 112.9 113.8
12/12/2021 22:14:22 105.57 105.12 107.9 105 105.1 106 108.89 110.61 119.76 113.5 113 113.8
12/12/2021 22:14:23 107.28 106.77 107.9 105 105.1 106 108.14 109.11 119.76 113.5 112.9 113.8
12/12/2021 22:14:24 107.1 107.16 107.9 105 105.1 106 111.41 110.89 119.76 113.5 112.9 113.8
12/12/2021 22:14:25 104.5 107.02 107.9 105 105.1 106 113.02 112.7 119.76 113.5 113 113.8
12/12/2021 22:14:26 103.35 105.5 107.9 105 105.1 106 110.53 112.59 119.76 113.5 112.9 113.8
12/12/2021 22:14:27 104.83 105.44 107.9 105 105.1 106 112.21 112.54 119.76 113.5 113 113.8
12/12/2021 22:14:28 105.78 106.69 107.9 105 105.1 106 112.77 113.18 119.76 113.5 113 113.8
12/12/2021 22:14:29 103.19 105.17 107.9 105 105.1 106 111.13 112.43 119.76 113.5 113 113.8
12/12/2021 22:14:30 102.67 103.92 107.9 105 105.1 106 110.71 112.23 119.76 113.5 113 113.8
12/12/2021 22:14:31 106.99 106.03 107.9 105 105.1 106 110.26 111.15 119.76 113.5 113 113.8
12/12/2021 22:14:32 106.26 106.47 107.9 105 105.1 106 110.9 111.09 119.76 113.5 113 113.8
12/12/2021 22:14:33 106.47 106.69 107.9 105 105.1 106 110.55 110.77 119.76 113.5 113 113.8
12/12/2021 22:14:34 105.27 106.94 107.9 105 105.1 106 110.23 111.05 119.76 113.5 113 113.8
12/12/2021 22:14:35 106.07 106.78 107.9 105 105.1 106 112.55 112.34 119.76 113.5 113 113.8
12/12/2021 22:14:36 105.08 105.95 107.9 105 105.1 106 112.13 112.42 119.57 113.5 113 113.8
12/12/2021 22:14:37 103.77 105.02 107.9 105 105.1 106 109.64 111.8 117.01 113.5 113 113.8
12/12/2021 22:14:38 102.87 104.39 107.9 105 105.1 106 112.17 112.36 116.35 113.5 113 113.8
12/12/2021 22:14:39 104.88 104.86 107.9 105 105.1 106 110.49 111.72 115.67 113.5 113 113.8
12/12/2021 22:14:40 107.62 107.12 107.9 105 105.1 106 113.73 113.33 115.67 113.5 113 113.8
12/12/2021 22:14:41 109.99 109.22 109.22 105 105.1 106 113.78 113.69 113.69 113.5 113 113.8
12/12/2021 22:14:42 116.37 114.95 114.95 105.2 105.1 106 116.76 115.99 115.99 113.5 113 113.8
12/12/2021 22:14:43 107.79 114.42 114.95 105.2 105.1 106 111.29 115.55 115.99 113.5 113 113.8
12/12/2021 22:14:44 106.15 111.41 114.95 105.2 105.1 106 110.83 113.32 115.99 113.5 113 113.8
12/12/2021 22:14:45 102.3 109 114.95 105.2 105.1 106 106.65 112.15 115.99 113.5 113 113.8
12/12/2021 22:14:46 105.16 106.56 114.95 105.2 105.1 106 113.39 113.09 115.99 113.5 113 113.8
12/12/2021 22:14:47 101.8 105.63 114.95 105.2 105.1 106 114.53 114.22 115.99 113.5 113 113.8
12/12/2021 22:14:48 100.91 103.25 114.95 105.2 105.1 106 112.53 114.06 115.99 113.5 113 113.8
12/12/2021 22:14:49 101.23 102.17 114.95 105.2 105.1 106 113.83 114.06 115.99 113.5 113 113.8
12/12/2021 22:14:50 100.08 101.75 114.95 105.2 105.1 106 112.86 114.12 115.99 113.5 113 113.8
12/12/2021 22:14:51 102.32 102.02 114.95 105.2 105.1 106 112.87 113.99 115.99 113.6 113 113.8
12/12/2021 22:14:52 101.34 102.04 114.95 105.2 105.1 106 114.25 114.18 115.99 113.6 113 113.8
12/12/2021 22:14:53 109.36 108.22 114.95 105.2 105.1 106 117.2 116.19 116.19 113.6 113 113.8
12/12/2021 22:14:54 106.35 108.31 114.95 105.2 105.1 106 116.57 116.85 116.85 113.6 113 113.8
12/12/2021 22:14:55 102.96 106.82 114.95 105.2 105.1 106 114.59 116.18 116.85 113.6 113 113.8
12/12/2021 22:14:56 107.03 106.58 114.95 105.2 105.1 106 115.27 115.94 116.85 113.6 113 113.8
12/12/2021 22:14:57 105.65 107.16 114.95 105.2 105.2 106 115.26 116.43 116.85 113.6 113 113.8
12/12/2021 22:14:58 101.01 105.62 114.95 105.2 105.1 106 115.43 115.56 116.85 113.6 113 113.8
12/12/2021 22:14:59 104.11 104.06 114.95 105.2 105.1 106 115.03 115.48 116.85 113.7 113 113.8
12/12/2021 22:15:00 106.01 105.46 114.95 105.2 105.1 106 115.69 116.23 116.85 113.7 113 113.8
12/12/2021 22:15:01 105.72 105.6 114.95 105.2 105.2 106 115.82 116.38 116.85 113.7 113 113.8
12/12/2021 22:15:02 105.16 105.71 114.95 105.2 105.2 106 116.77 116.64 116.85 113.7 113 113.8
12/12/2021 22:15:03 100.59 105.19 114.95 105.2 105.2 106 112.24 116.52 116.85 113.7 113 113.7
12/12/2021 22:15:04 103.96 103.79 114.95 105.2 105.2 106 114.6 114.74 116.85 113.7 113 113.7
12/12/2021 22:15:05 100.55 103.67 114.95 105.2 105.2 106 114.89 115.46 116.85 113.7 113 113.7
12/12/2021 22:15:06 100.26 101.83 114.95 105.2 105.2 106 112.85 114.87 116.85 113.7 113 113.7
12/12/2021 22:15:07 102.73 102.33 114.95 105.2 105.2 106 115.39 114.97 116.85 113.7 113 113.8
12/12/2021 22:15:08 99.57 102.39 114.95 105.2 105.2 106 114.28 115.71 116.85 113.8 113 113.7
12/12/2021 22:15:09 99.33 100.72 114.95 105.2 105.2 106 114.27 114.96 116.85 113.8 113 113.8
12/12/2021 22:15:10 102.19 101.44 114.95 105.2 105.1 106 114.8 114.9 116.85 113.8 113 113.8
12/12/2021 22:15:11 102.16 102.32 114.95 105.2 105.1 106 116.24 115.99 116.85 113.8 113 113.8
12/12/2021 22:15:12 104.7 104.16 114.42 105.2 105.1 106 117.24 116.9 116.9 113.8 113 113.8
12/12/2021 22:15:13 102.32 104.22 111.41 105.1 105.1 106 116.87 117.18 117.18 113.8 113 113.8
12/12/2021 22:15:14 100.44 103 109 105.1 105.1 106 114.24 116.91 117.18 113.8 113 113.8
12/12/2021 22:15:15 102.26 102.26 108.31 105.1 105.1 106 115.56 116.18 117.18 113.9 113 113.8
12/12/2021 22:15:16 101.19 102.41 108.31 105.1 105.1 106 115.3 116.37 117.18 113.9 113 113.8
12/12/2021 22:15:17 101.38 101.52 108.31 105.1 105.1 106 116.75 116.55 117.18 113.9 113.1 113.8
12/12/2021 22:15:18 103.69 103.18 108.31 105.1 105.1 106 116.06 116.67 117.18 113.9 113.1 113.8
12/12/2021 22:15:19 100.66 103.19 108.31 105.1 105.1 106 115.07 116.94 117.18 113.9 113.1 113.8
12/12/2021 22:15:20 99.92 101.59 108.31 105.1 105.1 106 116 116.55 117.18 113.9 113.1 113.8
12/12/2021 22:15:21 102.08 101.56 108.31 105.1 105.1 106 116.05 116.2 117.18 113.9 113.1 113.8
12/12/2021 22:15:22 101.97 102.21 108.31 105.1 105.1 106 117.36 117.31 117.31 114 113.1 113.8
12/12/2021 22:15:23 101.28 101.87 108.31 105.1 105.1 106 116.87 117.07 117.31 114 113.1 113.8
12/12/2021 22:15:24 102.76 102.34 107.16 105.1 105.1 106 116.88 117.34 117.34 114 113.1 113.8
12/12/2021 22:15:25 103.79 103.43 107.16 105.1 105.1 106 115.7 116.61 117.34 114 113.1 113.8
12/12/2021 22:15:26 103.38 103.63 107.16 105.1 105.1 106 114.69 116.82 117.34 114 113.1 113.8
12/12/2021 22:15:27 102.26 103.84 105.71 105.1 105.1 106 115.66 116.73 117.34 114 113.1 113.8
12/12/2021 22:15:28 103.07 103.06 105.71 105.1 105.1 106 116.27 116.28 117.34 114.1 113.1 113.8
12/12/2021 22:15:29 103.49 103.77 105.71 105.1 105.1 106 115.64 116.04 117.34 114.1 113.1 113.8
12/12/2021 22:15:30 103.34 103.53 105.71 105.1 105.1 106 114.02 116.21 117.34 114.1 113.1 113.8
12/12/2021 22:15:31 103.13 103.6 105.71 105.1 105.1 106 116.29 116.66 117.34 114.1 113.1 113.8
12/12/2021 22:15:32 102.22 103.2 105.19 105.1 105.1 106 117.32 117.19 117.34 114.1 113.1 113.8
12/12/2021 22:15:33 102.8 103.13 104.22 105 105.1 106 115.76 117.05 117.34 114.1 113.1 113.8
12/12/2021 22:15:34 104.83 104.2 104.22 105 105.1 106 117.57 117.14 117.34 114.1 113.1 113.8
12/12/2021 22:15:35 102.3 104.15 104.22 105 105.1 106 116.13 117.38 117.38 114.2 113.1 113.8
12/12/2021 22:15:36 103.98 103.72 104.22 105 105.1 106 115.72 116.4 117.38 114.2 113.1 113.8
12/12/2021 22:15:37 103.62 103.96 104.22 105 105.1 106 114.72 116.61 117.38 114.2 113.1 113.8
12/12/2021 22:15:38 102.92 103.98 104.22 105 105.1 106 113.97 116.06 117.38 114.2 113.1 113.8
12/12/2021 22:15:39 103.05 103.41 104.22 105 105.1 106 116.24 115.69 117.38 114.2 113.1 113.8
12/12/2021 22:15:40 103.98 103.89 104.22 105 105.1 106 116.2 116.2 117.38 114.2 113.1 113.8
12/12/2021 22:15:41 102.13 103.69 104.22 105 105.1 106 113.78 116.2 117.38 114.2 113.1 113.8
12/12/2021 22:15:42 101.52 102.88 104.22 105 105.1 106 115.4 116.19 117.38 114.2 113.1 113.8
12/12/2021 22:15:43 102.1 102.27 104.2 105 105.1 106 116.08 115.83 117.38 114.3 113.1 113.8
12/12/2021 22:15:44 105.67 104.69 104.69 105 105.1 106 115.76 115.81 117.38 114.3 113.1 113.8
12/12/2021 22:15:45 103.57 104.63 104.69 105 105.1 106 116.86 116.6 117.38 114.3 113.1 113.8
12/12/2021 22:15:46 106.13 105.74 105.74 105 105.1 106 116.25 117.3 117.38 114.3 113.1 113.8
12/12/2021 22:15:47 103.63 105.46 105.74 105 105.1 106 116.04 116.41 117.38 114.3 113.1 113.8
12/12/2021 22:15:48 106.75 106.13 106.13 105 105.1 106 115.08 116.38 117.38 114.3 113.2 113.8
12/12/2021 22:15:49 102.77 105.98 106.13 105 105.1 106 116.47 116.83 117.38 114.3 113.2 113.8
12/12/2021 22:15:50 105.43 105.16 106.13 105 105.1 106 116.19 116.34 117.38 114.4 113.2 113.8
12/12/2021 22:15:51 105.92 105.79 106.13 105 105.1 106 116.29 116.5 117.38 114.4 113.2 113.8
12/12/2021 22:15:52 104.47 106.11 106.13 105 105.1 106 117.3 117.28 117.38 114.4 113.2 113.8
12/12/2021 22:15:53 105.5 105.78 106.13 105 105.1 106 117.12 118.26 118.26 114.4 113.2 113.8
12/12/2021 22:15:54 103.6 105.8 106.13 105 105.1 106 117.87 117.82 118.26 114.4 113.2 113.8
12/12/2021 22:15:55 104.89 105.21 106.13 105 105.1 106 116.09 117.27 118.26 114.5 113.2 113.8
12/12/2021 22:15:56 104.28 104.68 106.13 105 105.1 105.9 117.14 117.38 118.26 114.5 113.2 113.8
12/12/2021 22:15:57 106.17 105.9 106.13 105 105.1 105.9 115.55 117.26 118.26 114.5 113.2 113.8
12/12/2021 22:15:58 102.98 105.63 106.13 105 105 105.9 116.58 116.54 118.26 114.5 113.2 113.8
12/12/2021 22:15:59 104.9 105.16 106.13 105 105 105.9 115.54 116.37 118.26 114.5 113.2 113.8
12/12/2021 22:16:00 102.34 104.89 106.13 105 105 105.9 115.1 116.28 118.26 114.5 113.2 113.8
12/12/2021 22:16:01 104.25 104.08 106.13 105 105 105.9 115.47 116.01 118.26 114.5 113.2 113.8
12/12/2021 22:16:02 106.15 105.48 106.13 105 105 105.9 116.76 116.59 118.26 114.6 113.2 113.8
12/12/2021 22:16:03 102.64 105.41 106.13 105 105 105.9 115.78 116.48 118.26 114.6 113.2 113.8
12/12/2021 22:16:04 105.75 105.77 106.13 105 105 105.9 115.85 116.9 118.26 114.6 113.2 113.8
12/12/2021 22:16:05 102.97 105.38 106.13 105 105 105.9 116.18 116.51 118.26 114.6 113.2 113.8
12/12/2021 22:16:06 102.49 103.91 106.13 105 105 105.9 115.09 115.98 118.26 114.6 113.2 113.8
12/12/2021 22:16:07 103.35 103.43 106.13 105 105 105.9 113.13 115.58 118.26 114.6 113.2 113.8
12/12/2021 22:16:08 102.39 103.43 106.13 105 105 105.9 114.96 115.78 118.26 114.6 113.2 113.8
12/12/2021 22:16:09 105.32 104.67 106.13 105 105 105.9 116.19 115.97 118.26 114.6 113.2 113.8
12/12/2021 22:16:10 107.24 106.79 106.79 105 105 105.9 115.95 116.03 118.26 114.6 113.2 113.8
12/12/2021 22:16:11 101.3 105.94 106.79 105 105 105.9 113.38 116.18 118.26 114.6 113.2 113.8
12/12/2021 22:16:12 106.47 105.67 106.79 105 105 105.9 115.86 116.15 118.26 114.6 113.2 113.8
12/12/2021 22:16:13 105.93 106.09 106.79 105 105 105.9 116.95 116.56 118.26 114.7 113.2 113.8
12/12/2021 22:16:14 101.66 105.69 106.79 105 105 105.9 115.24 116.21 118.26 114.7 113.2 113.8
12/12/2021 22:16:15 102.11 103.75 106.79 105 105 105.9 115.71 116.9 118.26 114.7 113.2 113.8
12/12/2021 22:16:16 104.22 104.03 106.79 104.9 105 105.9 118.06 117.77 118.26 114.7 113.2 113.8
12/12/2021 22:16:17 104.27 104.33 106.79 104.9 105 105.9 117.08 117.43 118.26 114.7 113.2 113.8
12/12/2021 22:16:18 103.68 104.17 106.79 104.9 105 105.9 117.35 117.79 118.26 114.8 113.2 113.8
12/12/2021 22:16:19 101.44 103.95 106.79 104.9 105 105.9 113.4 117.25 118.26 114.8 113.2 113.8
12/12/2021 22:16:20 105.76 105.33 106.79 104.9 105 105.9 113.41 114.78 118.26 114.8 113.2 113.8
12/12/2021 22:16:21 105.4 105.52 106.79 104.9 105 105.9 115.1 115.23 118.26 114.8 113.2 113.8
12/12/2021 22:16:22 99.4 105.13 106.79 104.9 105 105.9 113.46 115.76 118.26 114.8 113.2 113.8
12/12/2021 22:16:23 100.61 102.52 106.79 104.9 105 105.9 112.11 114.17 117.82 114.8 113.2 113.8
12/12/2021 22:16:24 101.18 101.84 106.79 104.9 105 105.9 115.7 115.23 117.79 114.8 113.2 113.8
12/12/2021 22:16:25 98.81 101.19 106.79 104.9 105 105.9 110.46 114.61 117.79 114.8 113.2 113.8
12/12/2021 22:16:26 101.31 101.19 106.79 104.9 105 105.9 114.14 113.84 117.79 114.8 113.2 113.8
12/12/2021 22:16:27 102.82 102.18 106.79 104.9 105 105.9 116.8 116.04 117.79 114.8 113.2 113.8
12/12/2021 22:16:28 102.04 102.28 106.79 104.9 105 105.9 114.61 115.8 117.79 114.8 113.2 113.8
12/12/2021 22:16:29 103.06 103.09 106.79 104.9 105 105.9 116.76 116.37 117.79 114.8 113.2 113.8
12/12/2021 22:16:30 101.4 102.81 106.79 104.8 105 105.9 114.52 116.63 117.79 114.8 113.2 113.8
12/12/2021 22:16:31 102.99 102.65 106.79 104.8 105 105.9 115.38 116.05 117.79 114.8 113.2 113.8
12/12/2021 22:16:32 103.23 103.42 106.79 104.8 105 105.9 116.58 116.25 117.79 114.9 113.3 113.8
12/12/2021 22:16:33 102.7 103.58 106.79 104.8 105 105.9 113.94 116.22 117.79 114.9 113.2 113.8
12/12/2021 22:16:34 102.65 102.73 106.79 104.8 105 105.9 115.54 116.19 117.79 114.9 113.3 113.8
12/12/2021 22:16:35 101.52 103.02 106.79 104.8 105 105.9 116.06 116.4 117.79 114.9 113.3 113.8
12/12/2021 22:16:36 99.47 101.68 106.79 104.8 105 105.9 113.79 115.35 117.79 114.9 113.3 113.8
12/12/2021 22:16:37 101.81 101.63 106.79 104.8 105 105.9 110.32 114.95 117.79 114.9 113.2 113.8
12/12/2021 22:16:38 102.84 102.74 106.79 104.8 104.9 105.9 114.43 114.38 117.79 114.9 113.2 113.8
12/12/2021 22:16:39 100.3 102.23 106.79 104.8 104.9 105.9 116.59 115.78 117.79 114.9 113.2 113.8
12/12/2021 22:16:40 103.26 102.56 106.09 104.8 104.9 105.9 117.05 116.79 117.79 114.9 113.3 113.8
12/12/2021 22:16:41 103.73 103.41 106.09 104.8 104.9 105.9 113.32 116.59 117.79 114.9 113.3 113.8
12/12/2021 22:16:42 103.33 103.84 106.09 104.8 104.9 105.9 115.3 116.07 117.79 114.9 113.3 113.8
12/12/2021 22:16:43 103.27 103.49 105.69 104.8 104.9 105.9 116.2 115.94 117.79 114.9 113.3 113.8
12/12/2021 22:16:44 101.51 103.15 105.52 104.8 104.9 105.9 114.2 115.68 117.79 114.9 113.3 113.8
12/12/2021 22:16:45 103.4 103.39 105.52 104.8 104.9 105.9 116.24 115.95 117.79 114.9 113.3 113.8
12/12/2021 22:16:46 102.53 103.2 105.52 104.8 104.9 105.9 116.3 117.12 117.79 114.9 113.3 113.8
12/12/2021 22:16:47 103.6 103.4 105.52 104.8 104.9 105.9 117.15 117.14 117.79 114.9 113.3 113.8
12/12/2021 22:16:48 101.78 103.31 105.52 104.8 104.9 105.9 115.3 117.11 117.25 114.9 113.3 113.8
12/12/2021 22:16:49 103.41 103.1 105.52 104.8 104.9 105.9 116.19 116.91 117.14 114.9 113.3 113.8
12/12/2021 22:16:50 104.8 104.31 105.52 104.8 104.9 105.9 116.96 116.91 117.14 114.9 113.3 113.8
12/12/2021 22:16:51 103.24 104.27 105.13 104.8 104.9 105.9 116.35 116.9 117.14 114.9 113.3 113.8
12/12/2021 22:16:52 102.78 103.63 104.31 104.8 104.9 105.9 113.87 116.87 117.14 114.9 113.3 113.8
12/12/2021 22:16:53 103.98 104.01 104.31 104.8 104.9 105.9 115.69 116.29 117.14 114.9 113.3 113.8
12/12/2021 22:16:54 103.55 104.11 104.31 104.8 104.9 105.9 117.34 116.93 117.14 114.9 113.3 113.8
12/12/2021 22:16:55 102.19 103.38 104.31 104.8 104.9 105.9 115.32 116.39 117.14 114.9 113.3 113.8
12/12/2021 22:16:56 103.21 103.18 104.31 104.8 104.9 105.9 115.27 116.5 117.14 114.9 113.3 113.8
12/12/2021 22:16:57 102.3 103.36 104.31 104.7 104.9 105.9 116.01 117 117.14 114.9 113.3 113.8
12/12/2021 22:16:58 102.22 102.63 104.31 104.7 104.9 105.9 116.77 116.65 117.14 114.9 113.3 113.8
12/12/2021 22:16:59 102.42 102.77 104.31 104.7 104.9 105.9 115.84 116.49 117.14 114.9 113.3 113.8
12/12/2021 22:17:00 106.21 105.47 105.47 104.7 104.9 105.9 115.78 117.06 117.14 114.9 113.3 113.8
12/12/2021 22:17:01 106.08 105.87 105.87 104.7 104.9 105.9 116.86 116.65 117.14 114.9 113.3 113.8
12/12/2021 22:17:02 107.75 107.65 107.65 104.7 104.9 105.9 117.71 117.44 117.44 115 113.3 113.8
12/12/2021 22:17:03 104.86 107.64 107.65 104.7 104.9 105.9 113.77 117.3 117.44 115 113.3 113.8
12/12/2021 22:17:04 103.42 106.35 107.65 104.7 104.9 105.9 114.78 116.08 117.44 115 113.3 113.8
12/12/2021 22:17:05 104.84 105.54 107.65 104.7 104.9 105.9 116.23 116.33 117.44 115 113.3 113.8
12/12/2021 22:17:06 104.07 104.59 107.65 104.7 104.9 105.9 115.81 116.12 117.44 114.9 113.3 113.8
12/12/2021 22:17:07 105.05 105.07 107.65 104.7 104.9 105.9 116.19 116.37 117.44 114.9 113.3 113.8
12/12/2021 22:17:08 104.54 105.32 107.65 104.7 104.9 105.9 118.25 117.52 117.52 115 113.3 113.8
12/12/2021 22:17:09 104.99 105.12 107.65 104.7 104.9 105.9 118.11 118.41 118.41 115 113.3 113.8
12/12/2021 22:17:10 107.41 106.86 107.65 104.7 104.9 105.9 116.71 117.82 118.41 115 113.4 113.8
12/12/2021 22:17:11 105.38 106.52 107.65 104.7 104.9 105.9 115.92 117.61 118.41 115 113.3 113.8
12/12/2021 22:17:12 106.26 106.34 107.65 104.7 104.9 105.9 116.2 116.97 118.41 115 113.4 113.8
12/12/2021 22:17:13 106.09 106.29 107.65 104.8 104.9 105.9 116.56 116.76 118.41 115 113.4 113.8
12/12/2021 22:17:14 104.49 106.27 107.65 104.7 104.9 105.9 114.62 116.39 118.41 115 113.4 113.8
12/12/2021 22:17:15 104.42 105.19 107.65 104.7 104.8 105.9 115.22 116.45 118.41 115 113.4 113.8
12/12/2021 22:17:16 105.01 105.81 107.65 104.7 104.8 105.9 116.53 116.66 118.41 115 113.4 113.8
12/12/2021 22:17:17 102.91 104.72 107.65 104.7 104.8 105.9 115.81 116.15 118.41 115 113.4 113.8
12/12/2021 22:17:18 105.36 104.98 107.65 104.7 104.8 105.9 116.69 116.68 118.41 115 113.4 113.8
12/12/2021 22:17:19 104.63 105.42 107.65 104.7 104.8 105.9 116.31 116.81 118.41 115 113.4 113.8
12/12/2021 22:17:20 103.42 104.57 107.65 104.7 104.8 105.9 116.41 117.16 118.41 115 113.4 113.8
12/12/2021 22:17:21 104.71 104.71 107.65 104.7 104.8 105.9 117.17 117.14 118.41 115 113.4 113.8
12/12/2021 22:17:22 101.39 104.24 107.65 104.7 104.8 105.9 114.96 117.35 118.41 115.1 113.4 113.8
12/12/2021 22:17:23 103.02 103 107.65 104.7 104.8 105.9 115.85 115.89 118.41 115.1 113.4 113.8
12/12/2021 22:17:24 102.73 103.14 107.65 104.7 104.8 105.9 117.52 117.51 118.41 115.1 113.4 113.8
12/12/2021 22:17:25 102.34 102.72 107.65 104.7 104.8 105.9 117.05 117.33 118.41 115.1 113.4 113.8
12/12/2021 22:17:26 104.92 104.45 107.65 104.7 104.8 105.9 115.87 117.73 118.41 115.1 113.4 113.8
12/12/2021 22:17:27 106.54 106.08 107.65 104.7 104.8 105.9 118.69 118.04 118.41 115.1 113.4 113.8
12/12/2021 22:17:28 103.74 105.74 107.65 104.7 104.8 105.9 118.18 118.44 118.44 115.1 113.4 113.8
12/12/2021 22:17:29 105.86 105.53 107.65 104.7 104.8 105.9 117.52 118.13 118.44 115.1 113.4 113.8
12/12/2021 22:17:30 106.79 106.63 107.65 104.8 104.8 105.9 116.64 118.01 118.44 115.1 113.4 113.8
12/12/2021 22:17:31 108.2 107.72 107.72 104.8 104.8 105.9 116.12 117.25 118.44 115.1 113.4 113.8
12/12/2021 22:17:32 104.6 107.7 107.72 104.8 104.8 105.9 116.83 117.26 118.44 115.1 113.4 113.8
12/12/2021 22:17:33 100.26 105.87 107.72 104.7 104.8 105.9 112.22 116.69 118.44 115.1 113.4 113.8
12/12/2021 22:17:34 100.51 103.27 107.72 104.7 104.8 105.9 113.84 115.82 118.44 115.1 113.4 113.8
12/12/2021 22:17:35 101.66 102.47 107.72 104.7 104.8 105.8 115.95 115.99 118.44 115.1 113.4 113.8
12/12/2021 22:17:36 98.94 101.39 107.72 104.7 104.8 105.8 113.7 115 118.44 115.1 113.4 113.8
12/12/2021 22:17:37 101.36 101.11 107.72 104.7 104.8 105.8 116.12 115.77 118.44 115.1 113.4 113.8
12/12/2021 22:17:38 100.4 101.78 107.72 104.7 104.8 105.8 114.89 116.37 118.44 115.1 113.4 113.8
12/12/2021 22:17:39 98.53 100.34 107.72 104.7 104.8 105.8 113.53 115.2 118.44 115.1 113.4 113.8
12/12/2021 22:17:40 105.47 104.07 107.72 104.7 104.8 105.8 116.46 116.17 118.44 115.1 113.4 113.8
12/12/2021 22:17:41 102.14 104.04 107.72 104.7 104.8 105.8 115.67 116.58 118.44 115.1 113.4 113.8
12/12/2021 22:17:42 107.1 105.92 107.72 104.7 104.8 105.8 116.49 116.86 118.44 115.2 113.4 113.8
12/12/2021 22:17:43 108.07 107.39 107.72 104.7 104.8 105.8 117.34 117.18 118.44 115.2 113.4 113.8
12/12/2021 22:17:44 106.33 107.77 107.77 104.7 104.8 105.8 114.5 116.79 118.44 115.2 113.4 113.8
12/12/2021 22:17:45 105.4 107.01 107.77 104.7 104.8 105.8 114.78 116.15 118.44 115.2 113.4 113.8
12/12/2021 22:17:46 104.11 105.76 107.77 104.7 104.8 105.8 115.53 115.9 118.44 115.2 113.5 113.8
12/12/2021 22:17:47 105.58 105.63 107.77 104.7 104.8 105.8 116.14 116.17 118.44 115.2 113.5 113.8
12/12/2021 22:17:48 105.62 106.36 107.77 104.7 104.8 105.8 117.3 117.2 118.44 115.2 113.5 113.8
12/12/2021 22:17:49 104.63 105.66 107.77 104.7 104.8 105.8 116.78 117.15 118.44 115.2 113.5 113.8
12/12/2021 22:17:50 107.56 106.74 107.77 104.7 104.8 105.8 116.96 117.74 118.44 115.2 113.5 113.8
12/12/2021 22:17:51 105.81 107.27 107.77 104.7 104.8 105.8 116.26 117.01 118.44 115.2 113.5 113.8
12/12/2021 22:17:52 106.34 106.26 107.77 104.8 104.8 105.8 115.22 116.98 118.44 115.2 113.5 113.8
12/12/2021 22:17:53 105.12 106.25 107.77 104.8 104.8 105.8 115.31 116.2 118.44 115.2 113.5 113.8
12/12/2021 22:17:54 106.35 106.42 107.77 104.8 104.8 105.8 117.25 117.04 118.44 115.2 113.5 113.8
12/12/2021 22:17:55 104.09 106.48 107.77 104.8 104.7 105.8 115.27 116.41 118.44 115.2 113.5 113.8
12/12/2021 22:17:56 104.99 105.63 107.77 104.8 104.7 105.8 115.47 116.37 118.44 115.3 113.5 113.8
12/12/2021 22:17:57 104.19 105.45 107.77 104.8 104.7 105.8 115.91 116.38 118.44 115.3 113.5 113.8
12/12/2021 22:17:58 106.63 106.37 107.77 104.8 104.7 105.8 116.26 116.26 118.13 115.3 113.5 113.8
12/12/2021 22:17:59 108.3 107.98 107.98 104.8 104.7 105.8 117.45 117.06 118.01 115.3 113.5 113.8
12/12/2021 22:18:00 106.66 107.42 107.98 104.8 104.7 105.8 115.46 116.99 117.74 115.3 113.5 113.8
12/12/2021 22:18:01 105.93 107.25 107.98 104.8 104.7 105.8 117.18 117.05 117.74 115.3 113.5 113.8
12/12/2021 22:18:02 103.05 106.4 107.98 104.8 104.7 105.8 116.5 117.24 117.74 115.4 113.5 113.8
12/12/2021 22:18:03 105.73 105.85 107.98 104.8 104.7 105.8 113.86 116.63 117.74 115.4 113.5 113.8
12/12/2021 22:18:04 102.31 105.52 107.98 104.8 104.7 105.8 116.97 116.41 117.74 115.4 113.5 113.8
12/12/2021 22:18:05 102.23 103.79 107.98 104.8 104.7 105.8 116.53 117.31 117.74 115.4 113.5 113.8
12/12/2021 22:18:06 103.76 103.72 107.98 104.8 104.7 105.8 114.85 116.19 117.74 115.4 113.5 113.8
12/12/2021 22:18:07 108.58 107.67 107.98 104.8 104.7 105.8 115.97 116.18 117.74 115.4 113.6 113.8
12/12/2021 22:18:08 102.2 107.11 107.98 104.8 104.7 105.8 114.42 116.27 117.74 115.4 113.6 113.8
12/12/2021 22:18:09 103.03 104.55 107.98 104.8 104.7 105.8 116.61 116.01 117.74 115.4 113.6 113.8
12/12/2021 22:18:10 105.96 105.48 107.98 104.8 104.7 105.8 116.45 116.8 117.74 115.4 113.6 113.8
12/12/2021 22:18:11 105.15 105.57 107.98 104.8 104.7 105.8 113.74 116.53 117.74 115.4 113.6 113.8
12/12/2021 22:18:12 106.23 106.84 107.98 104.8 104.7 105.8 115.72 115.8 117.74 115.4 113.6 113.8
12/12/2021 22:18:13 105.63 106.1 107.98 104.8 104.7 105.8 117.2 116.69 117.74 115.4 113.6 113.8
12/12/2021 22:18:14 108.42 107.83 107.98 104.8 104.7 105.8 115.02 116.56 117.74 115.4 113.6 113.8
12/12/2021 22:18:15 104.8 107.3 107.98 104.8 104.7 105.8 116.5 116.38 117.74 115.4 113.6 113.8
12/12/2021 22:18:16 104.88 106.17 107.98 104.8 104.7 105.8 119.1 118.65 118.65 115.4 113.6 113.8
12/12/2021 22:18:17 103.69 105.22 107.98 104.9 104.7 105.8 116.63 117.8 118.65 115.4 113.6 113.8
12/12/2021 22:18:18 108.41 107.85 107.98 104.9 104.8 105.8 116.44 117.25 118.65 115.4 113.6 113.8
12/12/2021 22:18:19 103.42 107.22 107.98 104.9 104.7 105.8 115.02 117.08 118.65 115.4 113.6 113.8
12/12/2021 22:18:20 103.66 105 107.98 104.9 104.7 105.8 117.55 117.2 118.65 115.4 113.6 113.8
12/12/2021 22:18:21 105.94 105.43 107.98 104.9 104.7 105.8 117.45 117.72 118.65 115.4 113.6 113.8
12/12/2021 22:18:22 102.52 105.39 107.98 104.9 104.7 105.8 113.78 117.37 118.65 115.4 113.6 113.8
12/12/2021 22:18:23 107.96 107.09 107.98 104.9 104.7 105.8 116.09 116.7 118.65 115.5 113.6 113.8
12/12/2021 22:18:24 108.47 108.24 108.24 104.9 104.8 105.8 117.33 116.83 118.65 115.5 113.6 113.8
12/12/2021 22:18:25 104.6 108.24 108.24 104.9 104.8 105.8 115.22 116.51 118.65 115.5 113.7 113.8
12/12/2021 22:18:26 107.73 107.34 108.24 104.9 104.8 105.8 115.2 115.69 118.65 115.5 113.7 113.8
12/12/2021 22:18:27 109.28 109.08 109.08 105 104.8 105.8 114.67 115.4 118.65 115.5 113.7 113.8
12/12/2021 22:18:28 98.5 108.69 109.08 104.9 104.8 105.8 101.16 114.84 118.65 115.4 113.7 113.8
12/12/2021 22:18:29 104.95 105.28 109.08 104.9 104.8 105.8 108.9 110.84 118.65 115.4 113.7 113.8
12/12/2021 22:18:30 102.2 105.28 109.08 104.9 104.8 105.8 107.84 109.9 118.65 115.4 113.7 113.8
12/12/2021 22:18:31 107.66 107.25 109.08 105 104.8 105.8 110.09 110.14 118.65 115.4 113.7 113.8
12/12/2021 22:18:32 109.97 109.3 109.3 105 104.8 105.8 111.87 111.41 118.65 115.4 113.7 113.8
12/12/2021 22:18:33 104.23 108.99 109.3 105 104.8 105.8 108.78 111.52 118.65 115.4 113.7 113.8
12/12/2021 22:18:34 109.74 109.2 109.3 105 104.8 105.8 112.72 111.9 118.65 115.4 113.7 113.8
12/12/2021 22:18:35 109.17 109.26 109.3 105 104.8 105.8 113.1 112.83 118.65 115.3 113.7 113.8
12/12/2021 22:18:36 108.74 109.2 109.3 105 104.8 105.8 111.4 112.57 118.65 115.3 113.7 113.8
12/12/2021 22:18:37 107.99 109.49 109.49 105 104.8 105.8 113.59 113.34 118.65 115.3 113.7 113.8
12/12/2021 22:18:38 107.91 108.45 109.49 105 104.8 105.8 114.32 114.24 118.65 115.3 113.7 113.8
12/12/2021 22:18:39 108.35 109.07 109.49 105.1 104.8 105.8 115.37 115.02 118.65 115.3 113.7 113.8
12/12/2021 22:18:40 104.36 107.94 109.49 105 104.8 105.8 114.73 115.32 118.65 115.3 113.7 113.8
12/12/2021 22:18:41 109.79 108.96 109.49 105.1 104.8 105.8 115.38 115.51 118.65 115.3 113.7 113.8
12/12/2021 22:18:42 108.21 109.24 109.49 105.1 104.8 105.8 116.11 115.9 118.65 115.4 113.7 113.8
12/12/2021 22:18:43 101.81 108.26 109.49 105 104.8 105.8 111.85 115.96 118.65 115.3 113.7 113.8
12/12/2021 22:18:44 105.49 105.77 109.49 105 104.8 105.8 114.52 114.84 118.65 115.3 113.7 113.8
12/12/2021 22:18:45 105.96 106.25 109.49 105 104.8 105.8 115.32 115.14 118.65 115.3 113.7 113.8
12/12/2021 22:18:46 104.72 105.51 109.49 105 104.8 105.8 113.51 115.29 117.8 115.3 113.7 113.8
12/12/2021 22:18:47 104.49 105.12 109.49 105 104.8 105.8 115.5 115.19 117.72 115.3 113.7 113.8
12/12/2021 22:18:48 106.25 105.95 109.49 105 104.8 105.8 112.89 115.02 117.72 115.3 113.7 113.8
12/12/2021 22:18:49 104.71 106.05 109.49 105 104.8 105.8 115.46 115.23 117.72 115.3 113.7 113.8
12/12/2021 22:18:50 104.56 105.54 109.49 105.1 104.8 105.8 114.49 115.06 117.72 115.4 113.7 113.8
12/12/2021 22:18:51 105.5 105.23 109.49 105.1 104.8 105.8 114.96 115.18 117.37 115.4 113.7 113.8
12/12/2021 22:18:52 104.45 105.26 109.49 105.1 104.8 105.8 114.55 115.2 116.83 115.4 113.7 113.8
12/12/2021 22:18:53 105.16 105.16 109.49 105.1 104.8 105.8 115.82 115.5 116.83 115.4 113.7 113.8
12/12/2021 22:18:54 103.87 105.04 109.49 105.1 104.8 105.8 114.27 115.41 116.51 115.4 113.7 113.8
12/12/2021 22:18:55 104.91 104.97 109.49 105.1 104.8 105.8 116.44 116.03 116.03 115.4 113.7 113.8
12/12/2021 22:18:56 105.01 105.15 109.49 105.1 104.8 105.8 114.97 115.72 116.03 115.4 113.7 113.8
12/12/2021 22:18:57 103.33 105.03 109.49 105.1 104.8 105.8 116.16 116.16 116.16 115.4 113.7 113.8
12/12/2021 22:18:58 105.02 104.78 109.49 105.1 104.8 105.8 115.79 116.14 116.16 115.4 113.7 113.8
12/12/2021 22:18:59 105.76 105.67 109.49 105.1 104.8 105.8 116 116.85 116.85 115.4 113.7 113.8
12/12/2021 22:19:00 103.68 106.06 109.49 105.1 104.8 105.8 116.82 116.54 116.85 115.4 113.7 113.8
12/12/2021 22:19:01 104.92 104.77 109.49 105.1 104.8 105.8 114.95 116.39 116.85 115.4 113.7 113.8
12/12/2021 22:19:02 103.53 104.74 109.49 105.1 104.8 105.8 115.94 116.29 116.85 115.4 113.7 113.8
12/12/2021 22:19:03 106.16 105.63 109.49 105.1 104.8 105.8 115.16 115.81 116.85 115.4 113.7 113.8
12/12/2021 22:19:04 103.69 105.6 109.49 105 104.8 105.8 116.28 116.22 116.85 115.4 113.7 113.8
12/12/2021 22:19:05 103.41 104.63 109.49 105 104.8 105.8 116.19 116.42 116.85 115.4 113.8 113.8
12/12/2021 22:19:06 103.15 103.95 109.49 105 104.8 105.8 115.1 116.38 116.85 115.4 113.8 113.8
12/12/2021 22:19:07 103.51 103.75 109.24 105 104.8 105.8 114.86 115.7 116.85 115.4 113.8 113.8
12/12/2021 22:19:08 103.04 103.75 109.24 105 104.8 105.8 113.95 115.93 116.85 115.4 113.8 113.8
12/12/2021 22:19:09 103.42 103.54 109.24 105 104.8 105.8 115.53 115.28 116.85 115.4 113.8 113.8
12/12/2021 22:19:10 102.97 103.4 109.24 105 104.8 105.8 114.04 115.48 116.85 115.4 113.8 113.8
12/12/2021 22:19:11 104.12 104 109.24 105 104.8 105.8 116.43 116.05 116.85 115.4 113.8 113.8
12/12/2021 22:19:12 102.86 104.17 108.26 105 104.8 105.8 114.86 116.08 116.85 115.4 113.8 113.8
12/12/2021 22:19:13 103.06 103.14 106.25 105 104.8 105.8 113.59 115.02 116.85 115.4 113.8 113.8
12/12/2021 22:19:14 102.6 103.08 106.25 105 104.8 105.8 112.8 114.77 116.85 115.4 113.8 113.8
12/12/2021 22:19:15 101.94 102.77 106.06 104.9 104.8 105.8 110.49 113.48 116.85 115.4 113.8 113.8
12/12/2021 22:19:16 101.7 102.57 106.06 104.9 104.8 105.8 112 112.54 116.85 115.4 113.8 113.8
12/12/2021 22:19:17 100.43 101.99 106.06 104.9 104.8 105.8 112.77 112.71 116.85 115.4 113.8 113.8
12/12/2021 22:19:18 101.87 101.77 106.06 104.9 104.8 105.8 111.61 112.46 116.85 115.4 113.8 113.8
12/12/2021 22:19:19 100.52 101.86 106.06 104.9 104.8 105.8 110.06 112.13 116.85 115.4 113.8 113.8
12/12/2021 22:19:20 101.62 101.76 106.06 104.9 104.8 105.8 112.42 112.18 116.85 115.4 113.8 113.8
12/12/2021 22:19:21 102.53 102.26 106.06 104.9 104.8 105.8 112.44 112.38 116.85 115.4 113.8 113.8
12/12/2021 22:19:22 101.92 102.25 106.06 104.9 104.8 105.8 111.15 112.37 116.85 115.4 113.8 113.8
12/12/2021 22:19:23 101.34 102.32 106.06 104.8 104.8 105.8 111.01 111.88 116.85 115.4 113.8 113.8
12/12/2021 22:19:24 101.32 101.82 106.06 104.8 104.8 105.8 112.32 112.16 116.85 115.4 113.8 113.8
12/12/2021 22:19:25 101.56 101.79 106.06 104.8 104.8 105.8 112.21 112.28 116.85 115.4 113.8 113.8
12/12/2021 22:19:26 102.16 102.2 106.06 104.8 104.8 105.8 109.34 112.2 116.85 115.4 113.8 113.8
12/12/2021 22:19:27 102.66 102.68 106.06 104.8 104.8 105.8 111.31 111.3 116.85 115.4 113.8 113.8
12/12/2021 22:19:28 103.69 103.44 106.06 104.8 104.8 105.8 113.27 112.93 116.85 115.4 113.8 113.8
12/12/2021 22:19:29 101.85 103.3 106.06 104.8 104.8 105.8 111.12 112.86 116.54 115.4 113.8 113.8
12/12/2021 22:19:30 102.47 102.69 105.63 104.8 104.8 105.8 111.41 112.35 116.42 115.4 113.8 113.8
12/12/2021 22:19:31 102.11 102.45 105.63 104.8 104.8 105.8 112.37 112.13 116.42 115.4 113.8 113.8
12/12/2021 22:19:32 102.18 102.68 105.63 104.8 104.8 105.8 111.94 112.32 116.42 115.4 113.8 113.8
12/12/2021 22:19:33 100.96 102.44 105.6 104.8 104.8 105.8 111.56 112.41 116.42 115.4 113.8 113.8
12/12/2021 22:19:34 103.66 103.35 104.63 104.8 104.8 105.8 112.58 112.74 116.42 115.4 113.8 113.8
12/12/2021 22:19:35 101.5 103.07 104.17 104.7 104.8 105.8 113.3 113.25 116.38 115.4 113.8 113.8
12/12/2021 22:19:36 100.78 102.17 104.17 104.7 104.8 105.8 113.55 114.07 116.08 115.4 113.8 113.8
12/12/2021 22:19:37 101.46 101.78 104.17 104.7 104.8 105.8 110.78 113.44 116.08 115.4 113.8 113.8
12/12/2021 22:19:38 101.73 101.87 104.17 104.7 104.8 105.8 112.86 112.66 116.08 115.4 113.8 113.8
12/12/2021 22:19:39 101.41 101.66 104.17 104.7 104.8 105.8 111.45 112.43 116.08 115.4 113.8 113.8
12/12/2021 22:19:40 100.72 101.56 104.17 104.7 104.8 105.8 111.87 112.54 116.08 115.4 113.8 113.8
12/12/2021 22:19:41 101.61 101.52 104.17 104.6 104.8 105.8 111.91 112.35 116.08 115.4 113.8 113.8
12/12/2021 22:19:42 101.05 101.59 103.44 104.4 104.8 105.8 118.36 116.89 116.89 115.4 113.8 113.8
12/12/2021 22:19:43 103.33 102.86 103.44 104.4 104.8 105.8 114.53 116.79 116.89 115.4 113.8 113.8
12/12/2021 22:19:44 102.91 103.25 103.44 104.4 104.8 105.8 116.37 116.24 116.89 115.4 113.8 113.8
12/12/2021 22:19:45 102.54 102.81 103.44 104.4 104.8 105.8 114.19 116.14 116.89 115.5 113.8 113.8
12/12/2021 22:19:46 103.07 103.35 103.44 104.4 104.8 105.8 115.71 115.88 116.89 115.5 113.8 113.8
12/12/2021 22:19:47 103.29 103.29 103.44 104.4 104.8 105.8 115.52 115.81 116.89 115.5 113.8 113.8
12/12/2021 22:19:48 103.23 103.95 103.95 104.4 104.8 105.8 115.19 116.09 116.89 115.5 113.8 113.8
12/12/2021 22:19:49 102.99 103.23 103.95 104.4 104.8 105.8 116.89 116.7 116.89 115.5 113.8 113.8
12/12/2021 22:19:50 102.52 102.82 103.95 104.4 104.8 105.8 116.46 117.03 117.03 115.5 113.8 113.8
12/12/2021 22:19:51 102.52 103.2 103.95 104.4 104.8 105.8 116.18 116.39 117.03 115.5 113.8 113.8
12/12/2021 22:19:52 103.16 102.97 103.95 104.4 104.8 105.8 114.1 116.06 117.03 115.5 113.8 113.8
12/12/2021 22:19:53 102.15 102.97 103.95 104.4 104.8 105.8 115.65 115.87 117.03 115.5 113.8 113.8
12/12/2021 22:19:54 103.36 103.24 103.95 104.4 104.8 105.8 115.51 115.82 117.03 115.5 113.8 113.8
12/12/2021 22:19:55 103.12 103.53 103.95 104.4 104.8 105.8 115.52 115.82 117.03 115.5 113.8 113.8
12/12/2021 22:19:56 104.48 104.18 104.18 104.4 104.8 105.8 115.13 115.64 117.03 115.5 113.8 113.8
12/12/2021 22:19:57 103.53 103.99 104.18 104.3 104.8 105.8 115.87 116.3 117.03 115.5 113.8 113.8
12/12/2021 22:19:58 104.32 104.41 104.41 104.4 104.8 105.8 116.23 116.12 117.03 115.5 113.9 113.8
12/12/2021 22:19:59 102.3 103.96 104.41 104.4 104.8 105.8 115.32 116.26 117.03 115.5 113.9 113.8
12/12/2021 22:20:00 103.07 103.11 104.41 104.3 104.8 105.7 114.86 115.48 117.03 115.5 113.9 113.8
12/12/2021 22:20:01 104 104 104.41 104.3 104.8 105.7 115.58 115.98 117.03 115.5 113.9 113.8
12/12/2021 22:20:02 104.21 104.11 104.41 104.3 104.8 105.7 116.27 116.03 117.03 115.5 113.9 113.8
12/12/2021 22:20:03 103.08 104.23 104.41 104.3 104.8 105.7 113.56 116.06 117.03 115.5 113.9 113.8
12/12/2021 22:20:04 102.84 103.55 104.41 104.3 104.8 105.7 117.65 116.65 117.03 115.5 113.9 113.8
12/12/2021 22:20:05 103.6 103.64 104.41 104.3 104.8 105.7 116.42 117.07 117.07 115.5 113.9 113.8
12/12/2021 22:20:06 103.07 103.61 104.41 104.3 104.8 105.7 115.36 116.46 117.07 115.5 113.9 113.8
12/12/2021 22:20:07 102.86 103.5 104.41 104.3 104.8 105.7 114.86 116.08 117.07 115.5 113.9 113.8
12/12/2021 22:20:08 102.1 103.22 104.41 104.3 104.8 105.7 116.28 116.02 117.07 115.5 113.9 113.8
12/12/2021 22:20:09 103.48 103.25 104.41 104.4 104.8 105.7 115.23 115.92 117.07 115.5 113.9 113.8
12/12/2021 22:20:10 102.54 103.27 104.41 104.4 104.7 105.7 115.63 115.99 117.07 115.5 113.9 113.8
12/12/2021 22:20:11 103.48 103.42 104.41 104.4 104.7 105.7 116.04 116.26 117.07 115.5 113.9 113.8
12/12/2021 22:20:12 102.98 103.27 104.41 104.4 104.7 105.7 116.56 116.96 117.07 115.5 113.9 113.8
12/12/2021 22:20:13 103.91 103.85 104.41 104.4 104.7 105.7 114.96 116.62 117.07 115.5 113.9 113.8
12/12/2021 22:20:14 102.66 103.86 104.41 104.4 104.7 105.7 114.97 115.69 117.07 115.5 113.9 113.8
12/12/2021 22:20:15 103.21 103.26 104.41 104.4 104.7 105.7 114.65 115.64 117.07 115.5 113.9 113.8
12/12/2021 22:20:16 100.6 103.08 104.41 104.4 104.7 105.7 112.76 114.66 117.07 115.5 113.9 113.8
12/12/2021 22:20:17 101.56 101.85 104.41 104.4 104.7 105.7 112.72 113.73 117.07 115.5 113.9 113.8
12/12/2021 22:20:18 102.18 102.22 104.41 104.4 104.7 105.7 114.56 114.27 117.07 115.5 113.9 113.8
12/12/2021 22:20:19 102.71 102.95 104.41 104.4 104.7 105.7 113.73 114.13 117.07 115.5 113.9 113.8
12/12/2021 22:20:20 102.12 102.41 104.41 104.4 104.7 105.7 113.91 114.21 117.07 115.5 113.9 113.8
12/12/2021 22:20:21 101.56 102.31 104.41 104.4 104.7 105.7 113.86 114.13 117.07 115.5 113.9 113.8
12/12/2021 22:20:22 103.09 102.94 104.41 104.4 104.7 105.7 113.33 113.99 117.07 115.5 113.9 113.8
12/12/2021 22:20:23 101.16 102.65 104.41 104.4 104.7 105.7 113.67 113.92 117.07 115.5 113.9 113.8
12/12/2021 22:20:24 102.44 102.36 104.41 104.4 104.7 105.7 112.93 113.69 117.07 115.4 113.9 113.8
12/12/2021 22:20:25 102.19 102.4 104.41 104.4 104.7 105.7 113.51 113.62 117.07 115.4 113.9 113.8
12/12/2021 22:20:26 104.02 103.7 104.41 104.4 104.7 105.7 114.57 114.26 117.07 115.4 113.9 113.8
12/12/2021 22:20:27 102.1 103.33 104.41 104.4 104.7 105.7 115.19 115.27 117.07 115.4 113.9 113.8
12/12/2021 22:20:28 103.61 103.57 104.23 104.4 104.7 105.7 112.33 114.81 117.07 115.4 114 113.8
12/12/2021 22:20:29 102.6 103.8 104.23 104.4 104.7 105.7 111.67 113.35 117.07 115.4 114 113.8
12/12/2021 22:20:30 103.29 103.29 104.23 104.4 104.7 105.7 112.26 112.75 117.07 115.4 113.9 113.8
12/12/2021 22:20:31 99.76 103.09 104.23 104.4 104.7 105.7 111.31 112.54 117.07 115.4 113.9 113.8
12/12/2021 22:20:32 101.23 101.45 104.23 104.4 104.7 105.7 112.02 112.42 117.07 115.4 113.9 113.8
12/12/2021 22:20:33 102.41 102.15 103.86 104.4 104.7 105.7 112.11 112.33 117.07 115.4 113.9 113.8
12/12/2021 22:20:34 101.4 102.03 103.86 104.3 104.7 105.7 112.19 112.43 117.07 115.4 114 113.8
12/12/2021 22:20:35 100.73 101.81 103.86 104.3 104.7 105.7 113.77 114 116.96 115.4 114 113.8
12/12/2021 22:20:36 100.82 101.25 103.86 104.3 104.7 105.7 111 113.28 116.96 115.3 114 113.8
12/12/2021 22:20:37 102.27 101.84 103.86 104.3 104.7 105.7 112.4 112.24 116.96 115.3 114 113.8
12/12/2021 22:20:38 101.64 101.94 103.86 104.3 104.7 105.7 110.41 112.18 116.96 115.3 114 113.8
12/12/2021 22:20:39 101.58 102.16 103.86 104.3 104.7 105.7 113.06 112.62 116.96 115.3 114 113.8
12/12/2021 22:20:40 102.23 102.18 103.86 104.3 104.7 105.7 111.93 112.37 116.96 115.3 114 113.8
12/12/2021 22:20:41 102.12 102.63 103.86 104.3 104.7 105.7 118.14 116.78 116.96 115.3 114 113.8
12/12/2021 22:20:42 103.08 102.75 103.86 104.3 104.7 105.7 114.6 116.76 116.78 115.3 114 113.8
12/12/2021 22:20:43 101.82 102.86 103.86 104.3 104.7 105.7 115.64 115.95 116.78 115.3 114 113.8
12/12/2021 22:20:44 102.63 102.84 103.8 104.3 104.7 105.7 114.75 115.98 116.78 115.3 114 113.8
12/12/2021 22:20:45 101.85 102.96 103.8 104.3 104.7 105.7 115.66 115.83 116.78 115.3 114 113.8
12/12/2021 22:20:46 104.26 103.68 103.8 104.3 104.7 105.7 115.04 115.59 116.78 115.3 114 113.8
12/12/2021 22:20:47 105.85 106.08 106.08 104.3 104.7 105.7 115.37 115.96 116.78 115.3 114 113.8
12/12/2021 22:20:48 104.44 105.21 106.08 104.3 104.7 105.7 116.05 116.4 116.78 115.3 114 113.8
12/12/2021 22:20:49 103.61 104.4 106.08 104.3 104.7 105.7 117.05 116.93 116.93 115.3 114 113.8
12/12/2021 22:20:50 102.58 104.04 106.08 104.3 104.7 105.7 115.89 116.31 116.93 115.3 114 113.8
12/12/2021 22:20:51 103.93 103.84 106.08 104.3 104.7 105.7 113.59 116.09 116.93 115.3 114 113.8
12/12/2021 22:20:52 102.3 103.76 106.08 104.3 104.7 105.7 116.77 116.3 116.93 115.3 114 113.8
12/12/2021 22:20:53 102.6 102.85 106.08 104.3 104.7 105.7 115.67 116.18 116.93 115.3 114 113.8
12/12/2021 22:20:54 102.89 103.06 106.08 104.3 104.7 105.7 115.73 116.31 116.93 115.3 114 113.8
12/12/2021 22:20:55 104.19 103.74 106.08 104.3 104.7 105.7 115.79 116.3 116.93 115.3 114 113.8
12/12/2021 22:20:56 102.36 103.69 106.08 104.3 104.7 105.7 116.57 116.64 116.93 115.3 114 113.8
12/12/2021 22:20:57 104.17 103.86 106.08 104.3 104.7 105.7 113.86 116.32 116.93 115.3 114 113.8
12/12/2021 22:20:58 108.73 107.58 107.58 104.3 104.7 105.7 113.04 114.66 116.93 115.3 114 113.8
12/12/2021 22:20:59 106.66 107.45 107.58 104.3 104.7 105.7 112.58 113.9 116.93 115.3 114 113.8
12/12/2021 22:21:00 107.38 107.46 107.58 104.3 104.7 105.7 114.13 114.12 116.93 115.3 114 113.8
12/12/2021 22:21:01 108.23 108.06 108.06 104.3 104.7 105.7 112.6 113.89 116.93 115.2 114 113.8
12/12/2021 22:21:02 105.91 108 108.06 104.3 104.7 105.7 109.58 113.04 116.93 115.2 114 113.8
12/12/2021 22:21:03 105.97 106.65 108.06 104.3 104.7 105.7 111.09 111.46 116.93 115.2 114 113.8
12/12/2021 22:21:04 105.62 106.33 108.06 104.3 104.7 105.7 112.22 112.04 116.93 115.2 114 113.8
12/12/2021 22:21:05 105.31 105.91 108.06 104.4 104.7 105.7 110.64 111.94 116.93 115.2 114 113.8
12/12/2021 22:21:06 104.61 105.75 108.06 104.4 104.7 105.7 110.44 111.3 116.93 115.2 114 113.8
12/12/2021 22:21:07 104.13 105.08 108.06 104.4 104.7 105.7 112.34 112.65 116.93 115.2 114 113.8
12/12/2021 22:21:08 103.54 104.5 108.06 104.4 104.7 105.7 113.62 114.21 116.93 115.2 114 113.8
12/12/2021 22:21:09 105.01 104.81 108.06 104.4 104.7 105.7 110.39 112.82 116.93 115.2 114 113.8
12/12/2021 22:21:10 103.94 104.74 108.06 104.3 104.7 105.7 114.86 114.43 116.93 115.2 114 113.8
12/12/2021 22:21:11 105.75 105.39 108.06 104.4 104.7 105.7 116.23 116.04 116.93 115.2 114 113.8
12/12/2021 22:21:12 104.29 105.42 108.06 104.4 104.7 105.7 115.79 116.09 116.93 115.2 114 113.8
12/12/2021 22:21:13 101.3 104.65 108.06 104.3 104.7 105.7 115.19 116.33 116.93 115.2 114 113.8
12/12/2021 22:21:14 103.03 103.04 108.06 104.3 104.7 105.7 116.53 116.2 116.93 115.2 114 113.8
12/12/2021 22:21:15 104.69 104.42 108.06 104.3 104.7 105.7 114.81 116.26 116.93 115.2 114 113.8
12/12/2021 22:21:16 103.87 104.11 108.06 104.3 104.7 105.7 116.31 116.22 116.93 115.2 114 113.8
12/12/2021 22:21:17 103.37 103.86 108.06 104.3 104.7 105.7 115.64 116.05 116.93 115.2 114 113.8
12/12/2021 22:21:18 103.13 103.68 108.06 104.3 104.7 105.7 117.26 116.92 116.93 115.2 114.1 113.8
12/12/2021 22:21:19 103.55 103.88 108.06 104.3 104.7 105.7 115.7 117.06 117.06 115.2 114.1 113.8
12/12/2021 22:21:20 101.61 103.47 108.06 104.3 104.7 105.7 116.07 116.4 117.06 115.2 114.1 113.8
12/12/2021 22:21:21 103.49 103.56 108.06 104.3 104.7 105.7 114.7 116.12 117.06 115.2 114.1 113.8
12/12/2021 22:21:22 102.06 102.96 108.06 104.3 104.7 105.7 115.7 115.99 117.06 115.2 114.1 113.8
12/12/2021 22:21:23 103.59 103.37 108.06 104.3 104.7 105.7 115.76 116.01 117.06 115.2 114.1 113.8
12/12/2021 22:21:24 102.8 103.26 108.06 104.3 104.7 105.7 115.24 116.16 117.06 115.2 114.1 113.8
12/12/2021 22:21:25 103.49 103.78 108.06 104.3 104.7 105.7 117.02 116.7 117.06 115.2 114.1 113.8
12/12/2021 22:21:26 104.04 104 108.06 104.4 104.7 105.7 115.11 116.81 117.06 115.2 114.1 113.8
12/12/2021 22:21:27 103.68 104.04 108.06 104.4 104.7 105.7 116.93 116.59 117.06 115.2 114.1 113.8
12/12/2021 22:21:28 100.81 103.57 108.06 104.4 104.7 105.7 114.2 116.49 117.06 115.2 114.1 113.8
12/12/2021 22:21:29 104.69 104.47 108.06 104.4 104.7 105.7 115.76 115.89 117.06 115.2 114.1 113.8
12/12/2021 22:21:30 104.51 104.76 108.06 104.4 104.7 105.7 115.68 116.05 117.06 115.2 114.1 113.8
12/12/2021 22:21:31 103.59 105.04 108 104.4 104.7 105.7 116.17 116.22 117.06 115.2 114.1 113.9
12/12/2021 22:21:32 103.38 103.78 106.65 104.4 104.7 105.7 116.41 116.66 117.06 115.2 114.1 113.9
12/12/2021 22:21:33 102.29 103.53 106.33 104.4 104.7 105.7 117.13 117.19 117.19 115.2 114.1 113.9
12/12/2021 22:21:34 104.12 103.7 105.91 104.4 104.7 105.7 115.93 117.1 117.19 115.2 114.1 113.9
12/12/2021 22:21:35 102.03 103.62 105.75 104.4 104.7 105.7 114.86 116.54 117.19 115.2 114.1 113.9
12/12/2021 22:21:36 102.84 103.14 105.42 104.4 104.7 105.7 115.39 115.76 117.19 115.2 114.1 113.9
12/12/2021 22:21:37 103.07 103.11 105.42 104.4 104.7 105.7 115.66 116.16 117.19 115.2 114.1 113.9
12/12/2021 22:21:38 103.78 103.64 105.42 104.4 104.7 105.7 116.81 116.46 117.19 115.2 114.1 113.9
12/12/2021 22:21:39 102.79 103.33 105.42 104.4 104.7 105.7 114.26 116.52 117.19 115.2 114.2 113.9
12/12/2021 22:21:40 102.52 103.25 105.42 104.4 104.7 105.7 117.83 117.23 117.23 115.2 114.2 113.9
12/12/2021 22:21:41 103.51 103.47 105.42 104.4 104.7 105.7 116.48 116.86 117.23 115.2 114.2 113.9
12/12/2021 22:21:42 101.6 103.1 105.04 104.4 104.7 105.7 115.75 116.91 117.23 115.2 114.2 113.9
12/12/2021 22:21:43 100.33 102.1 105.04 104.4 104.6 105.7 115.23 116.51 117.23 115.2 114.2 113.9
12/12/2021 22:21:44 100.53 101.14 105.04 104.4 104.6 105.7 116.34 116.22 117.23 115.2 114.2 113.9
12/12/2021 22:21:45 101.9 101.45 105.04 104.4 104.6 105.7 115.63 116.1 117.23 115.2 114.2 113.9
12/12/2021 22:21:46 100.25 101.46 105.04 104.4 104.6 105.7 115.7 116.33 117.23 115.2 114.2 113.9
12/12/2021 22:21:47 100.34 100.99 105.04 104.4 104.6 105.7 116.27 116.91 117.23 115.2 114.2 113.9
12/12/2021 22:21:48 101.38 101.19 105.04 104.4 104.6 105.7 117.53 117.33 117.33 115.2 114.2 113.9
12/12/2021 22:21:49 100.81 101.43 105.04 104.4 104.6 105.7 116.52 116.86 117.33 115.3 114.2 113.9
12/12/2021 22:21:50 100.02 100.84 105.04 104.3 104.6 105.7 113.78 116.8 117.33 115.2 114.2 113.9
12/12/2021 22:21:51 103.33 103 105.04 104.3 104.6 105.7 116.78 116.24 117.33 115.2 114.2 113.9
12/12/2021 22:21:52 103.98 104.32 105.04 104.3 104.6 105.7 114.96 116.13 117.33 115.2 114.2 113.9
12/12/2021 22:21:53 103.41 103.66 105.04 104.3 104.6 105.7 116.12 116.39 117.33 115.2 114.2 113.9
12/12/2021 22:21:54 107.52 106.62 106.62 104.4 104.6 105.7 114.75 116.17 117.33 115.2 114.2 113.9
12/12/2021 22:21:55 104.5 106.59 106.62 104.4 104.6 105.7 116.96 116.68 117.33 115.2 114.2 113.9
12/12/2021 22:21:56 103.08 105.56 106.62 104.4 104.6 105.7 115.89 116.55 117.33 115.2 114.2 113.9
12/12/2021 22:21:57 101.61 104 106.62 104.4 104.6 105.7 115.1 115.92 117.33 115.2 114.2 113.9
12/12/2021 22:21:58 108.39 106.97 106.97 104.4 104.6 105.7 113.93 115.7 117.33 115.2 114.2 113.9
12/12/2021 22:21:59 108.33 108.07 108.07 104.4 104.6 105.7 114.74 114.89 117.33 115.2 114.2 113.9
12/12/2021 22:22:00 106.2 107.97 108.07 104.4 104.6 105.7 111.24 114.48 117.33 115.2 114.2 113.9
12/12/2021 22:22:01 101.92 106.43 108.07 104.4 104.6 105.7 105.66 112.48 117.33 115.2 114.2 113.9
12/12/2021 22:22:02 98.62 104.01 108.07 104.4 104.6 105.7 100.71 109.39 117.33 115.2 114.2 113.9
12/12/2021 22:22:03 102.21 102.52 108.07 104.4 104.6 105.7 104.09 105.97 117.33 115.2 114.2 113.9
12/12/2021 22:22:04 99.87 101.69 108.07 104.4 104.6 105.7 103.24 105 117.33 115.2 114.2 113.9
12/12/2021 22:22:05 102.93 103.15 108.07 104.4 104.6 105.7 106.29 106.25 117.33 115.1 114.2 113.9
12/12/2021 22:22:06 99.65 102.05 108.07 104.4 104.6 105.7 102.06 105.51 117.33 115.1 114.2 113.9
12/12/2021 22:22:07 101.73 101.99 108.07 104.3 104.6 105.7 102.74 103.89 117.33 115.1 114.2 113.9
12/12/2021 22:22:08 98.03 101.98 108.07 104.3 104.6 105.7 100.09 103.53 117.33 115.1 114.2 113.9
12/12/2021 22:22:09 100.73 100.84 108.07 104.3 104.6 105.7 102.56 102.5 117.33 115 114.2 113.9
12/12/2021 22:22:10 101.55 101.66 108.07 104.3 104.6 105.7 103.36 103.08 117.33 115 114.2 113.9
12/12/2021 22:22:11 106.02 105.13 108.07 104.3 104.6 105.7 115.43 114.46 117.33 115 114.2 113.9
12/12/2021 22:22:12 106.87 106.39 108.07 104.3 104.6 105.7 117.16 116.71 117.33 115 114.2 113.9
12/12/2021 22:22:13 105.7 106.51 108.07 104.3 104.6 105.7 117.56 117.67 117.67 115 114.2 113.9
12/12/2021 22:22:14 107.05 107.08 108.07 104.3 104.6 105.7 117.58 117.9 117.9 115 114.2 113.9
12/12/2021 22:22:15 106.18 106.67 108.07 104.3 104.6 105.7 117.81 118.17 118.17 115.1 114.3 113.9
12/12/2021 22:22:16 105.98 106.37 108.07 104.3 104.6 105.7 116.09 117.46 118.17 115.1 114.3 113.9
12/12/2021 22:22:17 108.25 107.99 108.07 104.4 104.6 105.7 115.16 116.8 118.17 115.1 114.3 113.9
12/12/2021 22:22:18 105.36 107.46 108.07 104.4 104.6 105.7 115.7 116.53 118.17 115 114.3 113.9
12/12/2021 22:22:19 106.99 107.16 108.07 104.4 104.6 105.7 115.03 115.6 118.17 115 114.3 113.9
12/12/2021 22:22:20 107.13 107.25 108.07 104.4 104.6 105.7 114.67 115.3 118.17 115 114.3 113.9
12/12/2021 22:22:21 106.75 107.23 108.07 104.4 104.6 105.7 115.97 115.77 118.17 115 114.3 113.9
12/12/2021 22:22:22 105.2 106.83 108.07 104.4 104.7 105.7 115.91 116.2 118.17 115 114.3 113.9
12/12/2021 22:22:23 105.67 106.5 108.07 104.4 104.7 105.7 117.63 117.3 118.17 115 114.3 113.9
12/12/2021 22:22:24 105.37 105.87 108.07 104.4 104.7 105.7 117.54 117.8 118.17 115 114.3 113.9
12/12/2021 22:22:25 106.13 106.35 108.07 104.4 104.7 105.7 116.59 117.33 118.17 115 114.3 113.9
12/12/2021 22:22:26 106.81 106.58 108.07 104.4 104.7 105.7 114.9 116.95 118.17 115 114.3 113.9
12/12/2021 22:22:27 108.86 108.6 108.6 104.5 104.7 105.7 116.04 116.48 118.17 115 114.3 113.9
12/12/2021 22:22:28 105.95 108.35 108.6 104.5 104.7 105.7 116.46 116.43 118.17 115 114.3 113.9
12/12/2021 22:22:29 109.45 109.12 109.12 104.5 104.7 105.7 116.27 116.68 118.17 115 114.3 113.9
12/12/2021 22:22:30 106.17 109.6 109.6 104.5 104.7 105.7 115.06 116.29 118.17 115 114.3 113.9
12/12/2021 22:22:31 105.75 107.42 109.6 104.5 104.7 105.7 113.68 115.67 118.17 115 114.3 113.9
12/12/2021 22:22:32 108.28 107.77 109.6 104.5 104.7 105.7 116.65 116.14 118.17 115 114.3 113.9
12/12/2021 22:22:33 105.78 108 109.6 104.5 104.7 105.7 116.06 116.61 118.17 115 114.3 113.9
12/12/2021 22:22:34 106.81 107.25 109.6 104.5 104.7 105.7 116.21 116.6 118.17 115 114.3 113.9
12/12/2021 22:22:35 102.45 106.77 109.6 104.5 104.7 105.7 115.7 116.29 118.17 115 114.3 113.9
12/12/2021 22:22:36 106.25 106 109.6 104.5 104.7 105.7 115.12 116.41 118.17 115 114.3 113.9
12/12/2021 22:22:37 109.19 108.46 109.6 104.6 104.7 105.7 116.81 116.92 118.17 115 114.3 113.9
12/12/2021 22:22:38 107.53 108.55 109.6 104.6 104.7 105.7 114.61 116.05 118.17 115 114.4 113.9
12/12/2021 22:22:39 110.59 110.48 110.48 104.7 104.7 105.7 117.06 116.76 118.17 115 114.4 113.9
12/12/2021 22:22:40 107.31 111.09 111.09 104.7 104.7 105.7 114.31 116.87 118.17 115 114.4 113.9
12/12/2021 22:22:41 104.84 108.21 111.09 104.7 104.7 105.7 116.05 116.37 118.17 115 114.4 113.9
12/12/2021 22:22:42 104.78 106.74 111.09 104.7 104.7 105.7 115.25 115.95 118.17 115 114.4 113.9
12/12/2021 22:22:43 107.42 106.94 111.09 104.7 104.7 105.7 114.04 115.21 118.17 115 114.4 113.9
12/12/2021 22:22:44 106.34 106.98 111.09 104.7 104.7 105.7 115.34 115.16 118.17 115 114.4 113.9
12/12/2021 22:22:45 104.8 106.63 111.09 104.7 104.7 105.7 113.91 115.13 117.8 115 114.4 113.9
12/12/2021 22:22:46 108.34 108.01 111.09 104.7 104.7 105.7 115.94 115.68 117.8 115 114.4 113.9
12/12/2021 22:22:47 108.15 108.18 111.09 104.7 104.7 105.7 114.71 115.56 117.8 115 114.4 113.9
12/12/2021 22:22:48 106.88 108.16 111.09 104.7 104.8 105.7 113.48 114.88 117.8 115 114.4 113.9
12/12/2021 22:22:49 105.37 107.3 111.09 104.7 104.8 105.7 113.02 114.06 117.8 115 114.4 113.9
12/12/2021 22:22:50 105.35 106.27 111.09 104.7 104.8 105.7 113.14 114.18 117.8 115 114.4 113.9
12/12/2021 22:22:51 105.03 106.8 111.09 104.7 104.8 105.7 114.83 114.69 117.8 115 114.4 113.9
12/12/2021 22:22:52 105.09 105.9 111.09 104.7 104.8 105.7 115.27 115.28 117.8 115 114.4 113.9
12/12/2021 22:22:53 105.47 105.72 111.09 104.7 104.8 105.7 114.55 114.86 117.8 114.9 114.4 113.9
12/12/2021 22:22:54 105.58 105.82 111.09 104.7 104.8 105.7 114.17 114.74 117.33 114.9 114.4 113.9
12/12/2021 22:22:55 106.29 106.44 111.09 104.7 104.8 105.7 114.35 115.15 116.95 114.9 114.4 113.9
12/12/2021 22:22:56 105.55 106.57 111.09 104.7 104.8 105.7 115.09 115.35 116.92 114.9 114.4 113.9
12/12/2021 22:22:57 104.66 105.71 111.09 104.7 104.8 105.7 115.68 115.95 116.92 114.9 114.4 113.9
12/12/2021 22:22:58 101.31 104.7 111.09 104.7 104.8 105.7 116.22 116.15 116.92 114.9 114.4 113.9
12/12/2021 22:22:59 105.94 105.01 111.09 104.7 104.8 105.7 114.29 116.15 116.92 114.9 114.4 113.9
12/12/2021 22:23:00 109.97 109.72 111.09 104.7 104.8 105.7 116.52 116.59 116.92 114.9 114.4 113.9
12/12/2021 22:23:01 103.14 107.91 111.09 104.7 104.8 105.7 115.43 116.13 116.92 114.9 114.4 113.9
12/12/2021 22:23:02 106.71 106.82 111.09 104.7 104.8 105.7 116.65 116.68 116.92 114.9 114.5 113.9
12/12/2021 22:23:03 104.5 107.19 111.09 104.7 104.8 105.7 114.74 116.37 116.92 114.9 114.5 113.9
12/12/2021 22:23:04 107.4 106.91 111.09 104.7 104.8 105.7 114.15 115.7 116.92 114.9 114.5 113.9
12/12/2021 22:23:05 106.69 107.81 111.09 104.7 104.8 105.7 115.31 115.66 116.92 114.9 114.5 113.9
12/12/2021 22:23:06 104.95 106.36 111.09 104.7 104.8 105.7 114.58 115.25 116.92 114.9 114.5 114
12/12/2021 22:23:07 108.25 107.97 111.09 104.7 104.8 105.7 115.41 115.24 116.87 114.9 114.5 114
12/12/2021 22:23:08 105.2 108.34 111.09 104.7 104.8 105.7 114.07 115.14 116.87 114.9 114.5 114
12/12/2021 22:23:09 107.6 107.55 111.09 104.7 104.8 105.7 112.57 114.69 116.87 114.9 114.5 114
12/12/2021 22:23:10 104.71 107.04 109.72 104.7 104.8 105.7 111.16 113.39 116.68 114.9 114.5 114
12/12/2021 22:23:11 105.87 106.39 109.72 104.7 104.8 105.7 109.94 112.38 116.68 114.9 114.5 114
12/12/2021 22:23:12 105.89 106.57 109.72 104.7 104.8 105.7 111.45 112.21 116.68 114.9 114.5 114
12/12/2021 22:23:13 109.82 109.46 109.72 104.8 104.8 105.7 112.76 112.37 116.68 114.8 114.5 114
12/12/2021 22:23:14 105.43 109.44 109.72 104.8 104.9 105.7 111.11 112.36 116.68 114.8 114.5 114
12/12/2021 22:23:15 104.91 107.77 109.72 104.8 104.9 105.7 111.11 112 116.68 114.8 114.5 114
12/12/2021 22:23:16 101.56 105.97 109.72 104.7 104.9 105.7 110.26 112.19 116.68 114.8 114.5 114
12/12/2021 22:23:17 103.72 103.99 109.72 104.7 104.9 105.7 107.62 110.94 116.68 114.8 114.5 114
12/12/2021 22:23:18 105.9 105.31 109.72 104.7 104.9 105.7 109.06 109.64 116.68 114.7 114.5 114
12/12/2021 22:23:19 105.64 105.83 109.72 104.7 104.9 105.7 109.26 109.76 116.68 114.7 114.5 114
12/12/2021 22:23:20 108.27 107.54 109.72 104.8 104.9 105.7 115.81 114.4 116.68 114.7 114.5 114
12/12/2021 22:23:21 107.29 108.33 109.72 104.8 104.9 105.7 116.96 116.42 116.68 114.7 114.5 114
12/12/2021 22:23:22 107.18 107.49 109.72 104.8 104.9 105.7 117.26 117.12 117.12 114.7 114.5 114
12/12/2021 22:23:23 107.38 108.1 109.72 104.8 104.9 105.7 116.22 117.14 117.14 114.7 114.5 114
12/12/2021 22:23:24 105.91 107.29 109.72 104.8 104.9 105.7 116.67 116.95 117.14 114.7 114.5 114
12/12/2021 22:23:25 107.12 107.2 109.72 104.8 104.9 105.7 116.4 116.92 117.14 114.7 114.5 114
12/12/2021 22:23:26 109.48 108.88 109.72 104.8 104.9 105.7 116.37 116.73 117.14 114.7 114.5 114
12/12/2021 22:23:27 108.53 109.13 109.72 104.8 104.9 105.7 115.82 116.28 117.14 114.7 114.5 114
12/12/2021 22:23:28 106.54 108.77 109.72 104.8 104.9 105.7 116.39 116.62 117.14 114.8 114.5 114
12/12/2021 22:23:29 104.74 107.24 109.72 104.8 104.9 105.7 116.08 116.75 117.14 114.8 114.5 114
12/12/2021 22:23:30 108.43 108.02 109.46 104.8 104.9 105.7 116.49 116.48 117.14 114.8 114.5 114
12/12/2021 22:23:31 106.05 108.14 109.46 104.8 104.9 105.7 116.56 116.59 117.14 114.8 114.5 114
12/12/2021 22:23:32 104.59 106.89 109.46 104.8 104.9 105.7 116.3 116.72 117.14 114.8 114.6 114
12/12/2021 22:23:33 107.85 107.6 109.46 104.8 104.9 105.7 118.23 117.85 117.85 114.9 114.6 114
12/12/2021 22:23:34 107.58 107.39 109.46 104.8 104.9 105.7 117.19 117.99 117.99 114.9 114.6 114
12/12/2021 22:23:35 106.04 107.38 109.46 104.8 104.9 105.7 116.47 117.26 117.99 114.9 114.6 114
12/12/2021 22:23:36 108.61 108.47 109.46 104.8 104.9 105.7 117.09 117.25 117.99 114.9 114.6 114
12/12/2021 22:23:37 105.32 107.69 109.46 104.7 104.9 105.7 117.33 117.73 117.99 114.9 114.6 114
12/12/2021 22:23:38 108.81 108.32 109.46 104.8 104.9 105.7 117.83 118.22 118.22 114.9 114.6 114
12/12/2021 22:23:39 105.19 108.25 109.46 104.7 104.9 105.7 115.44 117.39 118.22 114.9 114.6 114
12/12/2021 22:23:40 106.91 107.13 109.46 104.7 104.9 105.7 118.3 117.92 118.22 114.9 114.6 114
12/12/2021 22:23:41 105.81 106.98 109.46 104.7 104.9 105.7 116.47 117.87 118.22 115 114.6 114
12/12/2021 22:23:42 104.94 106.91 109.46 104.7 104.9 105.7 116.78 117.45 118.22 115 114.6 114
12/12/2021 22:23:43 106.84 106.44 109.44 104.7 104.9 105.7 117.89 118.45 118.45 115 114.6 114
12/12/2021 22:23:44 106.08 106.49 109.13 104.7 104.9 105.7 118.52 118.62 118.62 115 114.6 114
12/12/2021 22:23:45 107.44 107.45 109.13 104.7 104.9 105.7 115.84 117.82 118.62 115 114.6 114
12/12/2021 22:23:46 103.13 107.41 109.13 104.7 104.9 105.7 114.74 116.61 118.62 115 114.6 114
12/12/2021 22:23:47 103.83 105.52 109.13 104.7 104.9 105.7 116.26 116.5 118.62 115 114.6 114
12/12/2021 22:23:48 105.56 105.26 109.13 104.7 104.9 105.7 116.03 116.33 118.62 115 114.6 114
12/12/2021 22:23:49 107.23 106.59 109.13 104.7 104.9 105.7 116.53 116.58 118.62 115 114.6 114
12/12/2021 22:23:50 104.29 106.56 109.13 104.7 104.9 105.7 115.43 116.38 118.62 115 114.7 114
12/12/2021 22:23:51 103.26 105.74 109.13 104.7 104.9 105.7 114.99 116.04 118.62 115 114.7 114
12/12/2021 22:23:52 111.51 110.4 110.4 104.8 104.9 105.7 116.43 116.41 118.62 115 114.7 114
12/12/2021 22:23:53 105.86 109.57 110.4 104.8 104.9 105.7 117.04 117.43 118.62 115 114.7 114
12/12/2021 22:23:54 105.64 107.67 110.4 104.8 104.9 105.7 117.6 117.34 118.62 115 114.7 114
12/12/2021 22:23:55 105.24 106.8 110.4 104.8 104.9 105.7 116.58 117.17 118.62 115.1 114.7 114
12/12/2021 22:23:56 103.75 106.05 110.4 104.8 104.9 105.7 115.34 117.18 118.62 115.1 114.7 114
12/12/2021 22:23:57 104.64 105.28 110.4 104.8 104.9 105.7 114.96 115.86 118.62 115 114.7 114
12/12/2021 22:23:58 105.08 105.37 110.4 104.8 104.9 105.7 116.96 117.18 118.62 115.1 114.7 114
12/12/2021 22:23:59 107.79 106.87 110.4 104.8 104.9 105.7 119.08 118.51 118.62 115.1 114.7 114
12/12/2021 22:24:00 105.83 107.01 110.4 104.8 104.9 105.7 118.98 118.95 118.95 115.1 114.7 114
12/12/2021 22:24:01 108.65 108.09 110.4 104.8 104.9 105.7 118.93 119.31 119.31 115.1 114.7 114
12/12/2021 22:24:02 106.37 108.1 110.4 104.8 104.9 105.7 118.42 119.45 119.45 115.1 114.7 114
12/12/2021 22:24:03 105.94 106.86 110.4 104.8 104.9 105.7 119.06 119.08 119.45 115.1 114.7 114
12/12/2021 22:24:04 109.46 109.27 110.4 104.9 104.9 105.8 117.34 118.93 119.45 115.1 114.7 114
12/12/2021 22:24:05 107.68 108.29 110.4 104.9 104.9 105.8 119.41 119.23 119.45 115.2 114.8 114
12/12/2021 22:24:06 107.6 108.47 110.4 104.9 104.9 105.8 116.02 119.02 119.45 115.2 114.8 114
12/12/2021 22:24:07 106.58 107.74 110.4 104.9 104.9 105.8 118.65 118.4 119.45 115.2 114.8 114
12/12/2021 22:24:08 105.86 106.96 110.4 104.9 104.9 105.8 118.82 118.88 119.45 115.2 114.8 114
12/12/2021 22:24:09 104.4 106.57 110.4 104.9 104.9 105.8 119.46 119.56 119.56 115.2 114.8 114
12/12/2021 22:24:10 104.85 105.09 110.4 104.9 104.9 105.8 117.26 119.22 119.56 115.2 114.8 114
12/12/2021 22:24:11 104.57 105.3 110.4 104.9 104.9 105.8 121.73 120.77 120.77 115.3 114.8 114
12/12/2021 22:24:12 103.61 104.71 110.4 104.9 104.9 105.8 121.38 121.24 121.24 115.3 114.8 114
12/12/2021 22:24:13 104.19 104.22 110.4 104.9 104.9 105.8 121.57 121.56 121.56 115.4 114.9 114
12/12/2021 22:24:14 104.08 104.23 110.4 104.9 104.9 105.8 120.87 121.42 121.56 115.4 114.9 114
12/12/2021 22:24:15 102.41 104.34 110.4 104.9 104.9 105.8 118.88 121.14 121.56 115.5 114.9 114
12/12/2021 22:24:16 104.32 104.01 110.4 104.9 104.9 105.8 119.68 119.72 121.56 115.5 114.9 114
12/12/2021 22:24:17 103.42 103.9 110.4 104.9 104.9 105.8 119.77 120.04 121.56 115.5 114.9 114
12/12/2021 22:24:18 104.47 104.58 110.4 105 104.9 105.8 119.91 119.94 121.56 115.6 114.9 114
12/12/2021 22:24:19 104.89 104.72 110.4 105 104.9 105.8 120.62 120.42 121.56 115.6 114.9 114
12/12/2021 22:24:20 103.23 104.58 110.4 105 104.9 105.8 117.73 120.43 121.56 115.6 114.9 114
12/12/2021 22:24:21 104.49 104.38 110.4 105 104.9 105.8 116.29 118.62 121.56 115.6 114.9 114
12/12/2021 22:24:22 106.12 106.01 109.57 105 104.9 105.8 117.14 118.12 121.56 115.6 115 114.1
12/12/2021 22:24:23 103.13 105.26 109.27 105 104.9 105.8 117.27 117.5 121.56 115.7 115 114.1
12/12/2021 22:24:24 104.75 104.73 109.27 105 104.9 105.8 117.51 117.64 121.56 115.7 115 114.1
12/12/2021 22:24:25 104.71 105.45 109.27 105 104.9 105.8 116.43 117.96 121.56 115.7 115 114.1
12/12/2021 22:24:26 104.37 104.55 109.27 105 104.9 105.8 118.75 118.46 121.56 115.7 115 114.1
12/12/2021 22:24:27 103.67 104.5 109.27 105 104.9 105.8 118.02 118.36 121.56 115.7 115 114.1
12/12/2021 22:24:28 104.55 104.48 109.27 105 104.9 105.8 115.84 117.96 121.56 115.7 115 114.1
12/12/2021 22:24:29 104.79 104.7 109.27 105 104.9 105.8 118.25 117.8 121.56 115.8 115 114.1
12/12/2021 22:24:30 105.77 105.52 109.27 105 104.9 105.8 117.37 118.05 121.56 115.8 115 114.1
12/12/2021 22:24:31 103.97 105.23 109.27 105 104.9 105.8 114.1 117.57 121.56 115.8 115 114.1
12/12/2021 22:24:32 105.03 105.2 109.27 105 104.9 105.8 115.55 116.39 121.56 115.8 115 114.1
12/12/2021 22:24:33 103.72 104.97 109.27 105 104.9 105.8 115.97 116.54 121.56 115.8 115 114.1
12/12/2021 22:24:34 106.82 106.38 108.47 105.1 104.9 105.8 115.36 115.99 121.56 115.8 115 114.1
12/12/2021 22:24:35 107.12 107.15 108.47 105.1 104.9 105.8 113.87 115.41 121.56 115.8 115 114.1
12/12/2021 22:24:36 106.62 106.77 107.74 105.1 104.9 105.8 115.79 115.6 121.56 115.8 115 114.1
12/12/2021 22:24:37 105.58 106.68 107.15 105.1 104.9 105.8 116.89 116.76 121.56 115.8 115 114.1
12/12/2021 22:24:38 105.57 106.33 107.15 105.1 104.9 105.8 116.94 116.83 121.56 115.8 115 114.1
12/12/2021 22:24:39 106.24 106.27 107.15 105.1 104.9 105.8 116.5 117 121.56 115.8 115 114.1
12/12/2021 22:24:40 106.02 106.15 107.15 105.1 104.9 105.8 116.34 117.04 121.56 115.8 115 114.1
12/12/2021 22:24:41 105.93 106.37 107.15 105.1 104.9 105.8 116.54 117.21 121.56 115.9 115 114.1
12/12/2021 22:24:42 104.16 105.89 107.15 105.1 104.9 105.8 117.22 117.39 121.56 115.9 115.1 114.1
12/12/2021 22:24:43 103.09 104.97 107.15 105.1 104.9 105.8 115.56 116.79 121.42 115.9 115.1 114.1
12/12/2021 22:24:44 104.4 104.51 107.15 105.1 104.9 105.8 114.4 116.1 121.14 115.9 115.1 114.1
12/12/2021 22:24:45 104.94 104.87 107.15 105.2 104.9 105.8 114.63 115.38 120.43 115.9 115.1 114.1
12/12/2021 22:24:46 106.01 105.85 107.15 105.2 104.9 105.8 114.94 115.57 120.43 115.9 115.1 114.1
12/12/2021 22:24:47 105.74 105.99 107.15 105.2 104.9 105.8 115.26 115.49 120.43 115.8 115.1 114.1
12/12/2021 22:24:48 106.72 106.46 107.15 105.2 104.9 105.8 114.17 115.31 120.43 115.8 115.1 114.1
12/12/2021 22:24:49 105.13 106.46 107.15 105.2 104.9 105.8 115.02 115.09 120.43 115.8 115.1 114.1
12/12/2021 22:24:50 104.53 105.57 107.15 105.2 104.9 105.8 113.88 115.09 118.62 115.8 115.1 114.1
12/12/2021 22:24:51 103.82 104.9 107.15 105.2 104.9 105.8 116.64 116.02 118.46 115.8 115.1 114.1
12/12/2021 22:24:52 105.34 105.1 107.15 105.2 104.9 105.8 116.34 116.83 118.46 115.8 115.1 114.1
12/12/2021 22:24:53 105.21 105.26 107.15 105.2 104.9 105.8 116.53 116.57 118.46 115.8 115.1 114.1
12/12/2021 22:24:54 104.87 105.07 107.15 105.2 104.9 105.8 115.84 116.35 118.46 115.8 115.1 114.1
12/12/2021 22:24:55 104.91 105.29 107.15 105.2 104.9 105.8 115.97 116.6 118.46 115.8 115.1 114.1
12/12/2021 22:24:56 106.28 105.89 107.15 105.2 104.9 105.8 116.34 116.81 118.36 115.9 115.1 114.1
12/12/2021 22:24:57 104.75 105.85 107.15 105.2 104.9 105.8 115.67 116.46 118.05 115.9 115.1 114.1
12/12/2021 22:24:58 104.91 105.11 107.15 105.2 104.9 105.8 115.72 116.37 118.05 115.8 115.1 114.1
12/12/2021 22:24:59 103.06 105 107.15 105.2 104.9 105.8 117.6 117.1 118.05 115.9 115.1 114.1
12/12/2021 22:25:00 103.45 103.88 107.15 105.2 104.9 105.8 117.44 117.41 117.57 115.9 115.1 114.1
12/12/2021 22:25:01 103.53 103.82 107.15 105.2 104.9 105.8 117.08 117.58 117.58 115.9 115.1 114.1
12/12/2021 22:25:02 102.72 103.47 107.15 105.2 104.9 105.8 116.87 117.55 117.58 115.9 115.1 114.1
12/12/2021 22:25:03 103.77 103.98 107.15 105.2 104.9 105.8 117.22 117.64 117.64 115.9 115.1 114.1
12/12/2021 22:25:04 105.92 105.35 107.15 105.2 104.9 105.8 117.67 117.59 117.64 115.9 115.1 114.1
12/12/2021 22:25:05 104.47 105.24 106.77 105.2 104.9 105.8 116.35 117.37 117.64 115.9 115.1 114.1
12/12/2021 22:25:06 104.53 104.83 106.68 105.2 104.9 105.8 117.31 117.46 117.64 115.9 115.1 114.1
12/12/2021 22:25:07 104.12 104.82 106.46 105.2 104.9 105.8 117.09 117.86 117.86 115.9 115.2 114.1
12/12/2021 22:25:08 103.76 104.22 106.46 105.2 104.9 105.8 118.03 118.2 118.2 115.9 115.2 114.1
12/12/2021 22:25:09 104 104.15 106.46 105.2 104.9 105.8 116.38 117.43 118.2 115.9 115.2 114.1
12/12/2021 22:25:10 101.31 104.08 106.46 105.2 104.9 105.8 115.76 117.25 118.2 115.9 115.2 114.1
12/12/2021 22:25:11 102.3 102.73 106.46 105.2 104.9 105.8 114.2 116.74 118.2 115.9 115.2 114.1
12/12/2021 22:25:12 103.55 103.26 106.46 105.2 104.9 105.8 116.65 116.59 118.2 115.9 115.2 114.1
12/12/2021 22:25:13 102.95 103.24 106.46 105.2 104.9 105.8 115.57 115.95 118.2 115.9 115.2 114.1
12/12/2021 22:25:14 101.14 102.99 106.46 105.2 104.9 105.8 115.83 116.28 118.2 115.9 115.2 114.1
12/12/2021 22:25:15 102.73 102.46 106.46 105.2 104.9 105.8 113.93 116.3 118.2 115.9 115.2 114.1
12/12/2021 22:25:16 104 103.74 106.46 105.2 104.9 105.8 115.13 115.77 118.2 115.9 115.2 114.1
12/12/2021 22:25:17 106.58 105.9 106.46 105.3 104.9 105.8 115.88 115.73 118.2 115.9 115.2 114.1
12/12/2021 22:25:18 104.26 105.78 106.46 105.3 104.9 105.8 112.87 115.83 118.2 115.9 115.2 114.1
12/12/2021 22:25:19 103.9 105.2 105.9 105.3 104.9 105.8 114.87 115.16 118.2 115.9 115.2 114.1
12/12/2021 22:25:20 105.24 105.14 105.9 105.3 104.9 105.8 116.31 116.38 118.2 115.9 115.2 114.1
12/12/2021 22:25:21 103.71 105.06 105.9 105.3 104.9 105.8 116.02 116.41 118.2 115.9 115.2 114.1
12/12/2021 22:25:22 105.02 105.36 105.9 105.3 104.9 105.8 117 117.03 118.2 115.9 115.2 114.1
12/12/2021 22:25:23 104.99 105.15 105.9 105.3 104.9 105.8 117.92 117.6 118.2 116 115.2 114.1
12/12/2021 22:25:24 103.48 105.11 105.9 105.3 104.9 105.8 116.64 117.4 118.2 116 115.2 114.1
12/12/2021 22:25:25 103.94 104.26 105.9 105.3 104.9 105.8 118.94 118.48 118.48 116 115.2 114.1
12/12/2021 22:25:26 103.54 104.2 105.9 105.3 104.9 105.8 117.48 118.86 118.86 116 115.2 114.1
12/12/2021 22:25:27 102.88 103.59 105.9 105.3 104.9 105.8 116.59 117.88 118.86 116 115.2 114.1
12/12/2021 22:25:28 103.86 103.71 105.9 105.3 104.9 105.8 116.87 117.3 118.86 116 115.2 114.1
12/12/2021 22:25:29 105.12 104.83 105.9 105.3 104.9 105.8 115.54 117.4 118.86 116 115.2 114.1
12/12/2021 22:25:30 105.25 105.35 105.9 105.3 104.9 105.8 115.18 115.98 118.86 116 115.2 114.1
12/12/2021 22:25:31 103.74 104.98 105.9 105.3 104.9 105.8 114.95 115.94 118.86 116 115.2 114.1
12/12/2021 22:25:32 104.95 104.81 105.9 105.3 104.9 105.8 115.35 116.03 118.86 116 115.3 114.1
12/12/2021 22:25:33 107.31 106.59 106.59 105.3 104.9 105.8 114.12 115.53 118.86 116 115.3 114.1
12/12/2021 22:25:34 107.19 107.14 107.14 105.4 104.9 105.8 114.68 115.25 118.86 116.1 115.3 114.1
12/12/2021 22:25:35 105.92 106.93 107.14 105.4 104.9 105.8 117.23 117.14 118.86 116.1 115.3 114.1
12/12/2021 22:25:36 105.98 106.29 107.14 105.4 104.9 105.8 115.67 116.35 118.86 116.1 115.3 114.1
12/12/2021 22:25:37 105.02 106.13 107.14 105.4 104.9 105.8 114.91 116.01 118.86 116.1 115.3 114.1
12/12/2021 22:25:38 106.04 105.96 107.14 105.4 104.9 105.8 116.42 116.09 118.86 116.1 115.3 114.1
12/12/2021 22:25:39 105.69 105.84 107.14 105.4 104.9 105.8 116.18 116.68 118.86 116.1 115.3 114.1
12/12/2021 22:25:40 105.47 105.92 107.14 105.4 104.9 105.8 116.24 116.51 118.86 116.1 115.3 114.1
12/12/2021 22:25:41 105.09 105.7 107.14 105.4 104.9 105.8 115.45 116.7 118.86 116.1 115.3 114.1
12/12/2021 22:25:42 103.28 105.17 107.14 105.4 104.9 105.8 115.53 116.5 118.86 116.1 115.3 114.1
12/12/2021 22:25:43 105.02 105.01 107.14 105.4 104.9 105.8 114.09 115.36 118.86 116.1 115.3 114.1
12/12/2021 22:25:44 104.27 104.76 107.14 105.4 104.9 105.8 114.52 115.12 118.86 116.1 115.3 114.1
12/12/2021 22:25:45 105.09 104.94 107.14 105.4 104.9 105.8 113.31 114.73 118.86 116.1 115.3 114.1
12/12/2021 22:25:46 104.25 104.98 107.14 105.4 104.9 105.8 114.57 114.74 118.86 116.1 115.3 114.1
12/12/2021 22:25:47 106.45 105.89 107.14 105.4 104.9 105.8 114.93 114.75 118.86 116.1 115.3 114.1
12/12/2021 22:25:48 104.87 105.77 107.14 105.4 104.9 105.8 113.54 114.89 118.86 116.1 115.3 114.1
12/12/2021 22:25:49 104.58 105.55 107.14 105.4 104.9 105.8 114.77 114.75 118.86 116.1 115.3 114.1
12/12/2021 22:25:50 103.85 104.71 107.14 105.4 104.9 105.8 115.05 115.11 118.86 116.1 115.3 114.1
12/12/2021 22:25:51 104.5 104.7 107.14 105.4 104.9 105.8 115.15 115.46 118.86 116.1 115.3 114.1
12/12/2021 22:25:52 104.12 104.57 107.14 105.4 104.9 105.8 114.95 115.79 118.86 116.1 115.3 114.1
12/12/2021 22:25:53 104.56 104.51 107.14 105.5 104.9 105.8 116 115.76 118.86 116.1 115.3 114.1
12/12/2021 22:25:54 103.71 104.39 107.14 105.5 104.9 105.8 114.06 115.71 118.86 116.1 115.3 114.1
12/12/2021 22:25:55 106.49 105.81 107.14 105.5 104.9 105.8 115.68 115.87 118.86 116.1 115.3 114.1
12/12/2021 22:25:56 104.51 105.61 107.14 105.5 104.9 105.8 115.53 115.99 117.88 116.1 115.3 114.1
12/12/2021 22:25:57 104.1 104.98 107.14 105.5 104.9 105.8 116.09 116.24 117.4 116.1 115.3 114.1
12/12/2021 22:25:58 103.61 104.34 107.14 105.4 104.9 105.8 116.92 116.91 117.4 116.1 115.3 114.1
12/12/2021 22:25:59 104.61 104.43 107.14 105.4 104.9 105.8 117.04 116.97 117.14 116.1 115.3 114.1
12/12/2021 22:26:00 103.83 104.51 107.14 105.4 104.9 105.8 116.56 117.19 117.19 116.1 115.3 114.1
12/12/2021 22:26:01 103.52 103.96 107.14 105.4 104.9 105.8 116.29 117.1 117.19 116.1 115.3 114.1
12/12/2021 22:26:02 102.24 103.63 107.14 105.4 104.9 105.8 113.51 116.34 117.19 116.1 115.3 114.1
12/12/2021 22:26:03 103.33 103.32 107.14 105.4 104.9 105.8 116.54 116.19 117.19 116.1 115.3 114.1
12/12/2021 22:26:04 105.51 104.9 106.93 105.4 104.9 105.8 117.65 117.55 117.55 116.1 115.4 114.1
12/12/2021 22:26:05 107.12 106.49 106.49 105.4 104.9 105.8 115.76 116.78 117.55 116.1 115.4 114.1
12/12/2021 22:26:06 102.94 106.23 106.49 105.4 104.9 105.8 116.81 116.93 117.55 116.2 115.4 114.1
12/12/2021 22:26:07 105.82 105.83 106.49 105.4 104.9 105.8 112.38 116.81 117.55 116.2 115.4 114.1
12/12/2021 22:26:08 106.91 107.06 107.06 105.4 104.9 105.8 116.83 116.38 117.55 116.2 115.4 114.1
12/12/2021 22:26:09 104.41 106.32 107.06 105.4 104.9 105.8 117.88 117.6 117.6 116.2 115.4 114.1
12/12/2021 22:26:10 106.79 106.34 107.06 105.4 104.9 105.8 116.58 117.58 117.6 116.2 115.4 114.1
12/12/2021 22:26:11 103.45 106.2 107.06 105.4 104.9 105.8 116.45 116.93 117.6 116.2 115.4 114.1
12/12/2021 22:26:12 101.9 104.76 107.06 105.4 104.9 105.8 113.57 116.93 117.6 116.2 115.4 114.1
12/12/2021 22:26:13 106.11 105.74 107.06 105.4 104.9 105.8 116.26 116.11 117.6 116.2 115.4 114.1
12/12/2021 22:26:14 107.28 106.51 107.06 105.4 104.9 105.8 115.18 116.18 117.6 116.2 115.4 114.1
12/12/2021 22:26:15 106.82 106.94 107.06 105.4 104.9 105.8 115.25 115.69 117.6 116.2 115.4 114.1
12/12/2021 22:26:16 104.38 106.59 107.06 105.4 104.9 105.8 115.6 115.92 117.6 116.2 115.4 114.1
12/12/2021 22:26:17 103.28 105.25 107.06 105.4 104.9 105.8 116.24 116.68 117.6 116.2 115.4 114.1
12/12/2021 22:26:18 109.01 107.88 107.88 105.5 104.9 105.8 115.45 115.92 117.6 116.2 115.4 114.1
12/12/2021 22:26:19 108.16 108.11 108.11 105.5 104.9 105.8 116.3 116.19 117.6 116.2 115.4 114.1
12/12/2021 22:26:20 107.11 108.38 108.38 105.5 104.9 105.8 116.02 116.27 117.6 116.2 115.4 114.1
12/12/2021 22:26:21 106.03 107.44 108.38 105.5 104.9 105.8 117.04 117.03 117.6 116.2 115.4 114.1
12/12/2021 22:26:22 106.68 106.8 108.38 105.5 105 105.8 116.33 116.98 117.6 116.2 115.4 114.1
12/12/2021 22:26:23 106.69 106.82 108.38 105.5 105 105.8 116.17 116.84 117.6 116.2 115.4 114.1
12/12/2021 22:26:24 106.2 106.81 108.38 105.5 105 105.8 115.84 116.52 117.6 116.2 115.4 114.1
12/12/2021 22:26:25 107.07 107.11 108.38 105.5 105 105.8 116.69 116.49 117.6 116.2 115.4 114.1
12/12/2021 22:26:26 104.9 106.71 108.38 105.5 105 105.8 116.47 116.61 117.6 116.2 115.4 114.1
12/12/2021 22:26:27 105.74 106.17 108.38 105.6 105 105.8 115.9 116.62 117.6 116.2 115.4 114.1
12/12/2021 22:26:28 104.92 105.59 108.38 105.6 105 105.8 113.68 116.08 117.6 116.2 115.4 114.1
12/12/2021 22:26:29 104.22 105.45 108.38 105.6 105 105.8 114.09 115.26 117.6 116.2 115.4 114.1
12/12/2021 22:26:30 105.88 105.52 108.38 105.6 105 105.8 114.79 114.94 117.6 116.2 115.4 114.1
12/12/2021 22:26:31 105.96 105.85 108.38 105.6 105 105.8 114.12 114.89 117.6 116.2 115.4 114.1
12/12/2021 22:26:32 105.07 105.75 108.38 105.6 105 105.8 114.56 114.63 117.6 116.2 115.4 114.1
12/12/2021 22:26:33 105.65 105.75 108.38 105.6 105 105.8 114.01 115.06 117.6 116.2 115.4 114.1
12/12/2021 22:26:34 103.82 105.57 108.38 105.6 105 105.8 114.58 114.95 117.6 116.2 115.4 114.1
12/12/2021 22:26:35 103.31 104.49 108.38 105.6 105 105.8 114 114.84 117.6 116.2 115.5 114.1
12/12/2021 22:26:36 106.73 106.12 108.38 105.6 105 105.8 116.3 115.71 117.6 116.2 115.5 114.1
12/12/2021 22:26:37 108.6 107.95 108.38 105.6 105 105.8 115.43 115.63 117.6 116.2 115.5 114.1
12/12/2021 22:26:38 105.5 107.78 108.38 105.6 105 105.8 116.27 116.4 117.6 116.2 115.5 114.1
12/12/2021 22:26:39 104.91 106.86 108.38 105.6 105 105.8 115.09 116.13 117.58 116.2 115.5 114.1
12/12/2021 22:26:40 107.51 107.29 108.38 105.6 105 105.8 116.38 116.29 117.03 116.2 115.5 114.1
12/12/2021 22:26:41 107.81 107.94 108.38 105.7 105 105.8 115.53 115.97 117.03 116.1 115.5 114.1
12/12/2021 22:26:42 104.96 107.4 108.38 105.7 105 105.8 116.06 116.48 117.03 116.1 115.5 114.1
12/12/2021 22:26:43 107.43 107.68 108.38 105.7 105 105.8 117.2 116.99 117.03 116.2 115.5 114.1
12/12/2021 22:26:44 105.65 106.67 108.38 105.7 105 105.8 116.56 116.87 117.03 116.2 115.5 114.1
12/12/2021 22:26:45 106.04 106.27 108.38 105.7 105 105.8 116.09 117.06 117.06 116.2 115.5 114.1
12/12/2021 22:26:46 105.8 106.39 108.38 105.7 105 105.8 115.63 116.59 117.06 116.2 115.5 114.1
12/12/2021 22:26:47 107.98 107.59 108.38 105.7 105 105.8 116.32 116.26 117.06 116.2 115.5 114.1
12/12/2021 22:26:48 107.7 107.61 108.38 105.7 105 105.8 115.92 116.46 117.06 116.2 115.5 114.1
12/12/2021 22:26:49 105.71 107.41 108.38 105.8 105 105.8 117.18 117.04 117.06 116.2 115.5 114.1
12/12/2021 22:26:50 105.04 106.39 107.95 105.8 105 105.8 116.29 117.03 117.06 116.2 115.5 114.1
12/12/2021 22:26:51 105.16 105.63 107.95 105.8 105 105.8 116.44 117.9 117.9 116.2 115.5 114.1
12/12/2021 22:26:52 106.03 106.3 107.95 105.8 105 105.8 113.67 116.3 117.9 116.2 115.5 114.1
12/12/2021 22:26:53 105.32 105.77 107.95 105.8 105 105.8 114.08 115.06 117.9 116.2 115.5 114.1
12/12/2021 22:26:54 106.3 106.09 107.95 105.8 105 105.8 113.29 114.51 117.9 116.1 115.5 114.1
12/12/2021 22:26:55 105.42 106.33 107.95 105.8 105 105.8 114.17 114.43 117.9 116.1 115.5 114.1
12/12/2021 22:26:56 106.36 106.13 107.95 105.8 105 105.8 114.32 114.62 117.9 116.1 115.5 114.1
12/12/2021 22:26:57 104.39 106.03 107.95 105.8 105 105.8 113.74 114.51 117.9 116.1 115.5 114.1
12/12/2021 22:26:58 103.33 104.99 107.95 105.8 105 105.8 113.63 114.26 117.9 116.1 115.5 114.1
12/12/2021 22:26:59 103.88 104.18 107.95 105.8 105 105.8 115.35 114.84 117.9 116.1 115.5 114.1
12/12/2021 22:27:00 106.32 106.02 107.95 105.8 105 105.8 116.21 116.27 117.9 116.1 115.5 114.1
12/12/2021 22:27:01 104.87 105.52 107.95 105.8 105 105.8 115.66 116.23 117.9 116.2 115.5 114.1
12/12/2021 22:27:02 104.67 104.95 107.95 105.8 105 105.8 116.03 115.92 117.9 116.2 115.5 114.1
12/12/2021 22:27:03 104.65 104.95 107.95 105.8 105 105.8 114.73 116.04 117.9 116.2 115.5 114.1
12/12/2021 22:27:04 106.57 106.05 107.95 105.8 105 105.8 115.43 116.1 117.9 116.2 115.5 114.1
12/12/2021 22:27:05 106.09 106.28 107.95 105.8 105 105.8 115.6 116.26 117.9 116.2 115.5 114.1
12/12/2021 22:27:06 104.56 106 107.95 105.8 105 105.8 116.5 116.26 117.9 116.2 115.5 114.1
12/12/2021 22:27:07 105.3 105.59 107.94 105.8 105 105.8 114.97 116.2 117.9 116.2 115.5 114.1
12/12/2021 22:27:08 105.6 105.89 107.94 105.8 105 105.8 117.41 116.89 117.9 116.2 115.5 114.1
12/12/2021 22:27:09 104.96 105.84 107.94 105.8 105 105.8 115.94 116.9 117.9 116.3 115.5 114.1
12/12/2021 22:27:10 105.46 105.46 107.94 105.8 105 105.8 115.51 116.51 117.9 116.3 115.5 114.1
12/12/2021 22:27:11 105.44 105.5 107.68 105.8 105 105.8 115.42 116.3 117.9 116.3 115.5 114.1
12/12/2021 22:27:12 106.12 106.19 107.68 105.8 105 105.8 115.55 115.72 117.9 116.3 115.5 114.1
12/12/2021 22:27:13 104.59 105.74 107.61 105.8 105 105.8 115.11 115.46 117.9 116.3 115.5 114.1
12/12/2021 22:27:14 103.06 104.99 107.61 105.8 105 105.8 113.25 115.38 117.9 116.2 115.5 114.1
12/12/2021 22:27:15 104.23 104.2 107.61 105.8 105 105.8 111.93 114.11 117.9 116.2 115.5 114.1
12/12/2021 22:27:16 101.68 104.03 107.61 105.8 105 105.8 111.08 113.26 117.9 116.2 115.5 114.1
12/12/2021 22:27:17 101.87 103.06 107.61 105.8 105 105.8 110.8 112.04 117.9 116.2 115.5 114.1
12/12/2021 22:27:18 98.97 102.11 107.41 105.8 105 105.8 106.87 111.06 117.9 116.2 115.5 114.1
12/12/2021 22:27:19 108.92 108.07 108.07 105.8 105 105.8 111.29 110.98 117.9 116.2 115.5 114.1
12/12/2021 22:27:20 109.73 109.24 109.24 105.8 105 105.8 112.39 111.98 117.9 116.2 115.5 114.1
12/12/2021 22:27:21 111.07 110.71 110.71 105.8 105 105.8 114.2 113.97 116.9 116.2 115.5 114.1
12/12/2021 22:27:22 108.17 110.45 110.71 105.8 105 105.8 111.27 113.46 116.9 116.2 115.5 114.1
12/12/2021 22:27:23 108.62 109.12 110.71 105.9 105 105.8 109.68 111.93 116.9 116.2 115.4 114.1
12/12/2021 22:27:24 106.04 109.03 110.71 105.9 105 105.8 110.01 111.33 116.9 116.1 115.4 114.1
12/12/2021 22:27:25 106.97 107.34 110.71 105.9 105.1 105.8 110.77 110.95 116.9 116.1 115.4 114.1
12/12/2021 22:27:26 107.5 107.83 110.71 105.9 105.1 105.8 110.42 111.25 116.9 116.1 115.4 114.1
12/12/2021 22:27:27 106.01 107.33 110.71 105.9 105.1 105.8 108.28 110.47 116.9 116.1 115.4 114.1
12/12/2021 22:27:28 104.61 106.79 110.71 105.9 105.1 105.8 110.19 110.09 116.9 116.1 115.4 114.1
12/12/2021 22:27:29 92.63 105.37 110.71 105.8 105.1 105.8 98 109.91 116.9 116.1 115.4 114.1
12/12/2021 22:27:30 108.56 107.24 110.71 105.8 105.1 105.8 112.04 110.62 116.9 116.1 115.4 114.1
12/12/2021 22:27:31 108.89 108.47 110.71 105.8 105.1 105.8 111.59 111.27 116.9 116.1 115.4 114.1
12/12/2021 22:27:32 107.06 108.47 110.71 105.8 105.1 105.8 110.15 111.27 116.9 116.1 115.4 114.1
12/12/2021 22:27:33 105.81 107.66 110.71 105.8 105.1 105.8 109.06 110.97 116.9 116.1 115.4 114.1
12/12/2021 22:27:34 108.74 108.37 110.71 105.8 105.1 105.8 112.6 111.84 116.9 116 115.4 114.1
12/12/2021 22:27:35 105.81 108.32 110.71 105.9 105.1 105.8 111.89 112.45 116.9 116 115.4 114.1
12/12/2021 22:27:36 102.9 106.9 110.71 105.8 105.1 105.8 107.32 111.65 116.9 116 115.4 114.1
12/12/2021 22:27:37 100.13 104.88 110.71 105.8 105.1 105.8 104.98 109.41 116.9 116 115.4 114.1
12/12/2021 22:27:38 106.16 105.61 110.71 105.8 105.1 105.8 109.58 109.25 116.9 116 115.4 114.1
12/12/2021 22:27:39 107.76 107.63 110.71 105.8 105.1 105.8 110.97 110.57 116.51 116 115.4 114.1
12/12/2021 22:27:40 105.33 107.02 110.71 105.8 105.1 105.8 111.32 111.04 116.3 116 115.4 114.1
12/12/2021 22:27:41 106 106.28 110.71 105.8 105.1 105.8 110.46 111.02 115.72 116 115.4 114.1
12/12/2021 22:27:42 109.7 108.85 110.71 105.8 105.1 105.8 114.93 114.03 115.46 116 115.4 114.1
12/12/2021 22:27:43 109.26 109.31 110.71 105.8 105.1 105.8 115.42 115.09 115.38 116 115.4 114.1
12/12/2021 22:27:44 109.99 109.72 110.71 105.8 105.1 105.8 114.79 115.63 115.63 116 115.4 114.1
12/12/2021 22:27:45 109.69 109.84 110.71 105.9 105.1 105.8 113.09 114.52 115.63 116 115.4 114.1
12/12/2021 22:27:46 109.15 110.01 110.71 105.9 105.1 105.8 114.96 114.72 115.63 116 115.4 114.1
12/12/2021 22:27:47 107.54 109.4 110.71 105.9 105.1 105.8 112.6 114.56 115.63 116 115.4 114.1
12/12/2021 22:27:48 109.5 109.67 110.71 105.9 105.1 105.8 112.1 113.22 115.63 116 115.4 114.1
12/12/2021 22:27:49 107.14 108.84 110.71 105.9 105.1 105.8 110.1 112.45 115.63 116 115.4 114.1
12/12/2021 22:27:50 107.38 108 110.71 105.9 105.1 105.8 112.48 112.27 115.63 116 115.4 114.1
12/12/2021 22:27:51 108.44 108.3 110.45 105.9 105.2 105.8 112.5 112.92 115.63 116 115.4 114.1
12/12/2021 22:27:52 105.68 108.24 110.01 105.9 105.2 105.8 110.62 112.21 115.63 115.9 115.4 114.1
12/12/2021 22:27:53 105.55 106.76 110.01 105.9 105.2 105.8 110.44 111.22 115.63 115.9 115.4 114.1
12/12/2021 22:27:54 108.85 108.52 110.01 105.9 105.2 105.8 111.88 111.98 115.63 115.9 115.4 114.1
12/12/2021 22:27:55 101.01 108.01 110.01 105.9 105.2 105.8 105.98 111.39 115.63 115.9 115.4 114.1
12/12/2021 22:27:56 106.36 106.31 110.01 105.9 105.2 105.8 112.06 112.13 115.63 115.9 115.4 114.1
12/12/2021 22:27:57 110.46 109.25 110.01 106 105.2 105.8 116 114.62 115.63 115.9 115.4 114.1
12/12/2021 22:27:58 108.83 109.65 110.01 106 105.2 105.8 112.63 114.4 115.63 115.9 115.4 114.1
12/12/2021 22:27:59 105.8 108.75 110.01 106 105.2 105.8 108.72 113.67 115.63 115.9 115.4 114.1
12/12/2021 22:28:00 110.36 109.65 110.01 106 105.2 105.8 111.27 111.58 115.63 115.9 115.4 114.1
12/12/2021 22:28:01 105.92 109.77 110.01 106 105.2 105.8 113.85 113.89 115.63 115.9 115.4 114.1
12/12/2021 22:28:02 105.88 107.4 110.01 106 105.2 105.8 107.79 112.89 115.63 115.9 115.4 114.1
12/12/2021 22:28:03 107.29 107.19 110.01 106 105.2 105.8 115.72 115.07 115.63 115.9 115.4 114.1
12/12/2021 22:28:04 104.46 107.05 110.01 106 105.2 105.8 112.28 115.28 115.63 115.9 115.4 114.1
12/12/2021 22:28:05 105.66 105.97 110.01 106 105.2 105.8 109.06 113.18 115.63 115.9 115.4 114.1
12/12/2021 22:28:06 106.33 106.59 110.01 106 105.2 105.8 113.94 113.69 115.63 115.9 115.4 114.1
12/12/2021 22:28:07 104.38 105.84 110.01 106 105.2 105.8 108.49 113.61 115.63 115.9 115.4 114.1
12/12/2021 22:28:08 106.69 106.35 110.01 106 105.2 105.8 112.57 112.76 115.63 115.8 115.4 114.1
12/12/2021 22:28:09 104.09 106.37 110.01 106 105.2 105.8 115.3 115.04 115.63 115.9 115.4 114.1
12/12/2021 22:28:10 107.19 106.64 110.01 106 105.2 105.8 109.91 114 115.63 115.9 115.4 114.1
12/12/2021 22:28:11 105.42 106.57 110.01 106 105.2 105.8 110.86 112.01 115.63 115.9 115.4 114.1
12/12/2021 22:28:12 104.44 106.04 110.01 106 105.2 105.8 112.02 112.74 115.63 115.9 115.4 114.1
12/12/2021 22:28:13 105.26 105.21 110.01 105.9 105.2 105.8 108.27 111.3 115.63 115.8 115.4 114.1
12/12/2021 22:28:14 106.1 106 110.01 105.9 105.2 105.8 112.49 112.16 115.28 115.9 115.4 114.1
12/12/2021 22:28:15 107.79 107.36 110.01 106 105.2 105.8 112.2 112.37 115.28 115.9 115.4 114.1
12/12/2021 22:28:16 109.68 109.01 109.77 106 105.2 105.8 115.45 114.9 115.28 115.9 115.4 114.1
12/12/2021 22:28:17 106.36 109.42 109.77 106 105.2 105.8 114.41 115.24 115.28 115.9 115.4 114.1
12/12/2021 22:28:18 108.23 107.93 109.77 106 105.2 105.8 113.23 114.6 115.28 115.9 115.4 114.1
12/12/2021 22:28:19 109.04 109.23 109.77 106 105.2 105.8 117.09 116.56 116.56 115.9 115.4 114.1
12/12/2021 22:28:20 106.56 108.36 109.77 106 105.2 105.8 113.21 116.56 116.56 115.9 115.4 114.1
12/12/2021 22:28:21 108.03 108.27 109.77 106 105.3 105.8 110.85 114.61 116.56 115.9 115.4 114.1
12/12/2021 22:28:22 104.85 107.83 109.77 106 105.3 105.8 111.61 112.7 116.56 115.9 115.4 114.1
12/12/2021 22:28:23 104.77 106.52 109.77 106 105.3 105.8 109.78 112.72 116.56 115.8 115.4 114.1
12/12/2021 22:28:24 106.47 107.08 109.77 106 105.3 105.8 113.13 113.13 116.56 115.8 115.4 114.1
12/12/2021 22:28:25 104.07 105.7 109.77 106 105.3 105.8 116.32 115.94 116.56 115.8 115.4 114.1
12/12/2021 22:28:26 104.51 105.06 109.77 106 105.3 105.8 107.9 114.72 116.56 115.8 115.4 114.1
12/12/2021 22:28:27 106.64 106.28 109.77 106 105.3 105.8 108.91 111.94 116.56 115.8 115.4 114.1
12/12/2021 22:28:28 106.66 106.71 109.77 106 105.3 105.8 110.29 110.79 116.56 115.8 115.4 114.1
12/12/2021 22:28:29 107.93 107.99 109.77 106 105.3 105.8 110.35 110.99 116.56 115.8 115.4 114.1
12/12/2021 22:28:30 106.03 107.37 109.77 106 105.3 105.8 111.02 111.46 116.56 115.8 115.4 114.1
12/12/2021 22:28:31 105.5 106.5 109.42 106 105.3 105.8 110.23 111.63 116.56 115.8 115.4 114.1
12/12/2021 22:28:32 107.63 107.52 109.42 106 105.3 105.8 110.22 111.2 116.56 115.7 115.3 114.1
12/12/2021 22:28:33 106.46 107.11 109.42 106 105.3 105.8 113.61 113.12 116.56 115.7 115.3 114.1
12/12/2021 22:28:34 107.41 107.37 109.42 106 105.3 105.8 110.12 112.56 116.56 115.7 115.3 114.1
12/12/2021 22:28:35 107.89 108.28 109.42 106 105.3 105.8 116.36 115.63 116.56 115.7 115.3 114.1
12/12/2021 22:28:36 104.99 107.44 109.42 106 105.3 105.8 112.56 115.7 116.56 115.7 115.3 114.1
12/12/2021 22:28:37 105.91 106.24 109.42 106 105.3 105.8 108.46 113.64 116.56 115.7 115.3 114.1
12/12/2021 22:28:38 105.38 106.24 109.42 105.9 105.3 105.8 113.08 113.1 116.56 115.7 115.3 114.1
12/12/2021 22:28:39 105.55 105.8 109.42 105.9 105.3 105.8 109.52 113.13 116.56 115.7 115.3 114.1
12/12/2021 22:28:40 105.89 105.93 109.42 105.9 105.3 105.8 108.87 111.1 116.56 115.6 115.3 114.1
12/12/2021 22:28:41 104.69 106.04 109.42 105.9 105.3 105.8 113.28 112.84 116.56 115.6 115.3 114
12/12/2021 22:28:42 106.82 106.69 109.42 105.9 105.3 105.8 109.32 112.28 116.56 115.6 115.3 114
12/12/2021 22:28:43 105.36 106.62 109.42 105.9 105.3 105.8 108.77 110.76 116.56 115.6 115.3 114
12/12/2021 22:28:44 104.24 106.06 109.42 105.9 105.3 105.8 113.06 112.77 116.56 115.6 115.3 114
12/12/2021 22:28:45 105.52 105.66 109.42 105.9 105.3 105.8 108.64 111.38 116.56 115.6 115.3 114
12/12/2021 22:28:46 105 105.46 109.42 105.9 105.3 105.8 116.47 115.11 116.56 115.6 115.3 114
12/12/2021 22:28:47 103.87 105.1 109.23 105.9 105.3 105.8 108.26 115 116.56 115.5 115.3 114
12/12/2021 22:28:48 105.16 105.64 109.23 105.9 105.3 105.8 109.14 112 116.56 115.5 115.3 114
12/12/2021 22:28:49 104.78 105.03 108.36 105.9 105.3 105.8 112.28 112.01 116.56 115.5 115.3 114
12/12/2021 22:28:50 105.51 105.44 108.28 105.9 105.3 105.8 110.06 111.75 115.94 115.5 115.3 114
12/12/2021 22:28:51 104.72 105.8 108.28 105.9 105.3 105.8 109.1 111.21 115.94 115.5 115.3 114
12/12/2021 22:28:52 102.73 104.97 108.28 105.9 105.3 105.8 113.2 112.92 115.94 115.5 115.3 114
12/12/2021 22:28:53 105.63 105.43 108.28 105.9 105.3 105.8 110.5 111.49 115.94 115.5 115.3 114
12/12/2021 22:28:54 104.02 104.98 108.28 105.9 105.3 105.8 117.2 115.89 115.94 115.5 115.3 114
12/12/2021 22:28:55 105.4 105.22 108.28 105.9 105.3 105.8 110.38 115.79 115.89 115.5 115.3 114
12/12/2021 22:28:56 105.48 105.5 108.28 105.9 105.3 105.8 108.69 113.16 115.89 115.4 115.3 114
12/12/2021 22:28:57 106.07 106.09 108.28 105.9 105.3 105.8 113.64 113.48 115.89 115.4 115.3 114
12/12/2021 22:28:58 106.72 106.61 108.28 105.9 105.3 105.8 109.69 112.83 115.89 115.4 115.3 114
12/12/2021 22:28:59 105.28 106.25 108.28 105.9 105.3 105.8 107.24 110.95 115.89 115.4 115.3 114
12/12/2021 22:29:00 106.03 106.76 108.28 105.9 105.3 105.8 107.72 109.21 115.89 115.4 115.3 114
12/12/2021 22:29:01 102.69 105.45 108.28 105.9 105.3 105.8 111.98 111.58 115.89 115.3 115.3 114
12/12/2021 22:29:02 102.59 103.86 108.28 105.8 105.3 105.8 115.36 114.75 115.89 115.3 115.3 114
12/12/2021 22:29:03 103.15 103.78 108.28 105.8 105.3 105.8 108.8 114.66 115.89 115.3 115.3 114
12/12/2021 22:29:04 104.65 104.45 108.28 105.8 105.3 105.8 109.73 111.8 115.89 115.3 115.3 114
12/12/2021 22:29:05 103.21 104.13 107.44 105.8 105.3 105.8 113.29 113.16 115.89 115.2 115.3 114
12/12/2021 22:29:06 101.76 103.37 106.76 105.8 105.3 105.8 107.39 112.34 115.89 115.2 115.3 114
12/12/2021 22:29:07 102.63 103.03 106.76 105.8 105.3 105.8 115.67 115.06 115.89 115.2 115.3 114
12/12/2021 22:29:08 104.71 104.58 106.76 105.8 105.2 105.8 113.48 115.59 115.89 115.2 115.3 114
12/12/2021 22:29:09 104.97 104.85 106.76 105.8 105.2 105.8 108.77 113.75 115.89 115.2 115.3 114
12/12/2021 22:29:10 103.95 104.86 106.76 105.8 105.2 105.8 109.38 111.34 115.89 115.1 115.2 114
12/12/2021 22:29:11 105.54 105.09 106.76 105.8 105.2 105.8 109.71 110.2 115.89 115.1 115.2 114
12/12/2021 22:29:12 106.64 106.3 106.76 105.8 105.2 105.8 110.28 110.53 115.89 115 115.2 114
12/12/2021 22:29:13 107.67 107.25 107.25 105.8 105.3 105.8 114.07 112.96 115.89 115 115.3 114
12/12/2021 22:29:14 107.5 107.9 107.9 105.8 105.3 105.8 113.25 113.27 115.89 114.9 115.3 114
12/12/2021 22:29:15 104.9 107.35 107.9 105.8 105.3 105.8 109.93 113.32 115.89 114.9 115.3 114
12/12/2021 22:29:16 106.59 106.64 107.9 105.8 105.2 105.8 111.1 111.62 115.89 114.8 115.3 114
12/12/2021 22:29:17 106.72 106.98 107.9 105.8 105.3 105.8 111.73 112 115.89 114.8 115.3 114
12/12/2021 22:29:18 104.7 106.57 107.9 105.8 105.3 105.8 109.62 111.54 115.89 114.8 115.3 114
12/12/2021 22:29:19 106.18 106.26 107.9 105.8 105.2 105.8 109.55 110.34 115.89 114.7 115.3 114
12/12/2021 22:29:20 107.31 107.03 107.9 105.8 105.3 105.8 109.05 110.38 115.89 114.7 115.3 114
12/12/2021 22:29:21 105.93 107.01 107.9 105.9 105.3 105.8 111.62 111.02 115.89 114.7 115.3 114
12/12/2021 22:29:22 107.61 107.64 107.9 105.9 105.3 105.8 110.47 111.16 115.89 114.7 115.3 114
12/12/2021 22:29:23 104.65 107.17 107.9 105.9 105.3 105.8 108.69 110.6 115.89 114.6 115.3 114
12/12/2021 22:29:24 105.82 105.9 107.9 105.9 105.3 105.8 110.98 110.64 115.79 114.6 115.3 114
12/12/2021 22:29:25 107.44 108.01 108.01 105.9 105.3 105.8 109.59 111.27 115.59 114.6 115.3 114
12/12/2021 22:29:26 103.71 106.3 108.01 105.9 105.3 105.8 110.4 110.74 115.59 114.6 115.3 114
12/12/2021 22:29:27 106.36 106.6 108.01 105.9 105.3 105.8 111.57 112.1 115.59 114.5 115.3 114
12/12/2021 22:29:28 109.13 108.56 108.56 105.9 105.3 105.8 112.11 112.56 115.59 114.5 115.3 114
12/12/2021 22:29:29 106.8 108.59 108.59 105.9 105.3 105.8 111.73 112.55 115.59 114.5 115.3 114
12/12/2021 22:29:30 105.33 107.34 108.59 105.9 105.3 105.8 107.54 111.84 115.59 114.5 115.3 114
12/12/2021 22:29:31 107.26 107.16 108.59 105.9 105.3 105.8 109.09 109.8 115.59 114.5 115.3 114
12/12/2021 22:29:32 104.23 107.02 108.59 105.9 105.3 105.8 113.26 113.07 115.59 114.5 115.3 114
12/12/2021 22:29:33 106.04 106.05 108.59 105.9 105.3 105.8 108.02 111.34 115.59 114.4 115.3 114
12/12/2021 22:29:34 106.92 107.08 108.59 105.9 105.3 105.8 116.56 115.16 115.59 114.4 115.3 114
12/12/2021 22:29:35 104.87 106.28 108.59 105.9 105.3 105.8 108.9 115.05 115.59 114.4 115.3 114
12/12/2021 22:29:36 105.57 105.8 108.59 105.9 105.3 105.8 109.33 112.24 115.59 114.4 115.3 114
12/12/2021 22:29:37 104.76 106.09 108.59 105.9 105.3 105.8 113.62 113.53 115.59 114.4 115.3 114
12/12/2021 22:29:38 105.88 105.55 108.59 105.9 105.3 105.8 108.75 112.61 115.16 114.4 115.3 114
12/12/2021 22:29:39 106.84 106.59 108.59 105.9 105.3 105.8 115.66 115.04 115.16 114.4 115.3 114
12/12/2021 22:29:40 106.01 106.4 108.59 105.9 105.3 105.8 112.88 115.24 115.24 114.4 115.3 114
12/12/2021 22:29:41 106.26 106.87 108.59 105.9 105.3 105.8 109 113.54 115.24 114.3 115.3 114
12/12/2021 22:29:42 106.18 106.34 108.59 105.9 105.2 105.8 112.73 112.61 115.24 114.3 115.3 114
12/12/2021 22:29:43 103.7 106.23 108.59 105.9 105.2 105.8 108.73 112.61 115.24 114.3 115.3 114
12/12/2021 22:29:44 105.64 105.59 108.59 105.9 105.2 105.8 109.62 110.54 115.24 114.3 115.2 114
12/12/2021 22:29:45 106.73 106.48 108.59 105.9 105.2 105.8 112.28 112.02 115.24 114.3 115.3 114
12/12/2021 22:29:46 108.44 107.9 108.59 105.9 105.2 105.8 111.83 111.95 115.24 114.3 115.3 114
12/12/2021 22:29:47 109.11 108.91 108.91 106 105.2 105.8 114.63 114.27 115.24 114.3 115.3 114
12/12/2021 22:29:48 106.06 108.52 108.91 106 105.2 105.8 114.41 114.85 115.24 114.3 115.3 114
12/12/2021 22:29:49 108.46 108.24 108.91 106 105.2 105.8 111.77 113.77 115.24 114.3 115.3 114
12/12/2021 22:29:50 106.37 108.18 108.91 106 105.2 105.8 116.59 115.57 115.57 114.3 115.3 114
12/12/2021 22:29:51 107.3 107.52 108.91 106 105.2 105.8 110.72 115.44 115.57 114.3 115.3 114
12/12/2021 22:29:52 107.36 108.5 108.91 106 105.2 105.8 109.73 113.15 115.57 114.3 115.3 114
12/12/2021 22:29:53 105.27 106.88 108.91 106 105.2 105.8 112.04 112.34 115.57 114.2 115.2 114
12/12/2021 22:29:54 106.15 106.39 108.91 106 105.2 105.8 109.13 111.84 115.57 114.2 115.2 114
12/12/2021 22:29:55 105.42 107.04 108.91 106 105.2 105.8 116.24 115.49 115.57 114.2 115.2 114
12/12/2021 22:29:56 103.93 105.94 108.91 106 105.2 105.8 112.36 115.8 115.8 114.2 115.2 114
12/12/2021 22:29:57 106.78 106.38 108.91 106 105.2 105.8 109.35 113.28 115.8 114.2 115.2 114
12/12/2021 22:29:58 107.63 107.34 108.91 106 105.2 105.8 110.23 111.25 115.8 114.2 115.2 114
12/12/2021 22:29:59 107.11 107.64 108.91 106 105.3 105.8 110.24 110.95 115.8 114.2 115.2 114
12/12/2021 22:30:00 107.88 108.35 108.91 106 105.3 105.8 109.87 111.05 115.8 114.1 115.2 114
12/12/2021 22:30:01 105.38 107.55 108.91 106 105.3 105.8 111.4 111.44 115.8 114.1 115.2 114
12/12/2021 22:30:02 108.24 107.84 108.91 106.1 105.3 105.8 110.87 111.12 115.8 114.1 115.2 114
12/12/2021 22:30:03 106.37 107.94 108.91 106.1 105.3 105.8 109.63 111.34 115.8 114.1 115.2 114
12/12/2021 22:30:04 104.21 107.03 108.91 106.1 105.3 105.8 113.35 112.96 115.8 114 115.2 114
12/12/2021 22:30:05 107.63 107.26 108.91 106.1 105.3 105.8 110.78 111.83 115.8 114 115.2 114
12/12/2021 22:30:06 104.96 106.89 108.91 106.1 105.3 105.8 116.32 115.19 115.8 114 115.2 114
12/12/2021 22:30:07 106.13 106.14 108.91 106.1 105.3 105.8 110.06 115.06 115.8 114 115.2 114
12/12/2021 22:30:08 106.06 106.1 108.91 106.1 105.3 105.8 109.94 112.55 115.8 114 115.2 114
12/12/2021 22:30:09 105.29 106.25 108.91 106.1 105.3 105.8 113.62 113.4 115.8 113.9 115.2 114
12/12/2021 22:30:10 105.58 105.89 108.91 106.1 105.3 105.8 109.14 112.82 115.8 113.9 115.2 114
12/12/2021 22:30:11 106.18 106.28 108.91 106.1 105.3 105.8 109.81 111.03 115.8 113.9 115.2 114
12/12/2021 22:30:12 105.34 106.08 108.91 106.1 105.3 105.8 113.82 113.39 115.8 113.9 115.2 114
12/12/2021 22:30:13 105.8 106.28 108.91 106.1 105.3 105.8 109.12 112.07 115.8 113.9 115.2 114
12/12/2021 22:30:14 106.83 106.96 108.91 106.1 105.3 105.8 113.27 113.04 115.8 113.9 115.2 114
12/12/2021 22:30:15 105.61 106.28 108.91 106.1 105.3 105.8 109.44 112.98 115.8 113.9 115.2 114
12/12/2021 22:30:16 105.98 106.21 108.91 106.1 105.3 105.8 112.25 112.49 115.8 113.9 115.2 114
12/12/2021 22:30:17 105.82 106.54 108.52 106.1 105.3 105.8 115.66 115.18 115.8 113.9 115.2 114
12/12/2021 22:30:18 104.37 105.65 108.5 106.1 105.3 105.8 108.41 114.11 115.8 113.9 115.2 114
12/12/2021 22:30:19 104.93 105.8 108.5 106.1 105.3 105.8 109.27 111.65 115.8 113.8 115.2 114
12/12/2021 22:30:20 103.88 105.12 108.5 106.1 105.3 105.8 111.84 111.9 115.8 113.8 115.2 114
12/12/2021 22:30:21 105.79 105.73 108.5 106.1 105.3 105.8 110.55 111.24 115.8 113.8 115.2 114
12/12/2021 22:30:22 103.75 105.18 108.35 106.1 105.3 105.8 113.04 112.99 115.8 113.8 115.2 114
12/12/2021 22:30:23 104.55 104.9 108.35 106.1 105.3 105.8 109.4 112.98 115.8 113.8 115.2 114
12/12/2021 22:30:24 106.64 106.79 108.35 106.1 105.3 105.8 114.09 113.47 115.8 113.7 115.2 114
12/12/2021 22:30:25 104.71 105.84 108.35 106.1 105.3 105.8 116.05 115.73 115.8 113.7 115.2 114
12/12/2021 22:30:26 106.06 105.78 108.35 106.1 105.3 105.8 109.8 114.72 115.73 113.7 115.1 114
12/12/2021 22:30:27 107.03 106.95 108.35 106.2 105.3 105.8 108.64 112.26 115.73 113.7 115.1 114
12/12/2021 22:30:28 105.91 106.82 108.35 106.2 105.3 105.8 113.63 113.24 115.73 113.7 115.1 114
12/12/2021 22:30:29 105.07 106.43 108.35 106.2 105.3 105.8 108.11 112.1 115.73 113.6 115.1 114
12/12/2021 22:30:30 107.96 107.36 107.94 106.2 105.3 105.8 109.44 110.09 115.73 113.6 115.1 114
12/12/2021 22:30:31 104.91 107.57 107.94 106.2 105.3 105.8 107.58 109.94 115.73 113.6 115.1 114
12/12/2021 22:30:32 105.23 106.41 107.94 106.2 105.3 105.8 115.88 113.91 115.73 113.6 115.1 114
12/12/2021 22:30:33 103.67 105.19 107.57 106.2 105.3 105.8 114.69 115.11 115.73 113.6 115.1 114
12/12/2021 22:30:34 104.14 104.53 107.57 106.2 105.3 105.8 109.37 114.2 115.73 113.6 115.1 114
12/12/2021 22:30:35 104.18 104.7 107.57 106.2 105.3 105.8 109.1 112.02 115.73 113.6 115.1 114
12/12/2021 22:30:36 101.83 104.36 107.57 106.1 105.3 105.8 112.84 112.97 115.73 113.6 115.1 114
12/12/2021 22:30:37 104.22 103.99 107.57 106.1 105.3 105.8 109.67 111.34 115.73 113.5 115.1 114
12/12/2021 22:30:38 103.51 103.84 107.57 106.1 105.3 105.8 116.42 115.2 115.73 113.5 115.1 114
12/12/2021 22:30:39 107.12 106.42 107.57 106.1 105.4 105.8 113.93 115.09 115.73 113.5 115.1 114
12/12/2021 22:30:40 106.07 106.91 107.57 106.1 105.4 105.8 112.43 114.66 115.73 113.5 115.1 114
12/12/2021 22:30:41 103.85 105.91 107.57 106.1 105.4 105.8 108.13 113.39 115.73 113.5 115.1 114
12/12/2021 22:30:42 103.73 105.12 107.57 106.1 105.4 105.8 108.33 111.03 115.73 113.5 115.1 114
12/12/2021 22:30:43 104.25 104.82 107.57 106.1 105.4 105.8 107.25 109.69 115.73 113.5 115.1 114
12/12/2021 22:30:44 97.01 103.9 107.57 106.1 105.4 105.8 99.33 107.92 115.73 113.4 115.1 114
12/12/2021 22:30:45 101.46 101.95 107.57 106.1 105.4 105.8 107.11 107.11 115.73 113.4 115.1 114
12/12/2021 22:30:46 103.3 103.25 107.57 106.1 105.4 105.8 108.66 108.28 115.73 113.4 115.1 114
12/12/2021 22:30:47 104.64 104.11 107.57 106.1 105.4 105.8 109.71 109.64 115.73 113.4 115.1 114
12/12/2021 22:30:48 104.14 104.55 107.57 106.1 105.3 105.8 107.67 109.64 115.73 113.4 115.1 114
12/12/2021 22:30:49 103.14 104.01 107.57 106.1 105.3 105.8 102.88 108.32 115.73 113.4 115.1 114
12/12/2021 22:30:50 99.43 103.69 107.57 106.1 105.3 105.8 100.58 105.85 115.73 113.4 115.1 114
12/12/2021 22:30:51 103.56 102.92 107.57 106.1 105.3 105.8 104.1 104.18 115.73 113.3 115 114
12/12/2021 22:30:52 103.19 103.33 107.57 106.1 105.3 105.8 103.94 104 115.73 113.3 115 114
12/12/2021 22:30:53 102.38 103.13 107.57 106.1 105.3 105.8 109.07 108.5 115.73 113.3 115 114
12/12/2021 22:30:54 105.24 104.67 107.57 106.1 105.3 105.8 111.97 110.85 115.73 113.3 115 114
12/12/2021 22:30:55 104.17 105.31 107.57 106.1 105.3 105.8 111.24 111.3 115.2 113.3 115 114
12/12/2021 22:30:56 103.04 103.99 107.57 106.1 105.3 105.8 112.57 112.29 115.2 113.3 115 114
12/12/2021 22:30:57 105.61 105.25 107.57 106.1 105.3 105.8 113.76 113.58 115.2 113.2 115 114
12/12/2021 22:30:58 106.96 106.62 107.57 106.1 105.3 105.8 111.83 113 115.2 113.2 115 114
12/12/2021 22:30:59 104.83 106.57 107.57 106.1 105.3 105.8 111.79 112.37 115.2 113.2 115 114
12/12/2021 22:31:00 105.6 105.95 107.57 106.1 105.3 105.8 114.66 113.93 115.2 113.2 115 114
12/12/2021 22:31:01 106.04 106.36 106.91 106.1 105.3 105.8 112.64 114.09 115.2 113.2 115 114
12/12/2021 22:31:02 105.78 106.2 106.91 106.1 105.3 105.8 111.1 112.99 115.2 113.2 115 114
12/12/2021 22:31:03 102.21 105.86 106.91 106.1 105.3 105.8 112.14 112.36 115.2 113.1 115 114
12/12/2021 22:31:04 103.51 104.04 106.91 106.1 105.3 105.8 114.26 113.79 115.2 113.1 115 114
12/12/2021 22:31:05 104.2 104.15 106.91 106.1 105.3 105.8 111.01 113.58 115.2 113.1 115 114
12/12/2021 22:31:06 107.25 106.88 106.91 106.1 105.4 105.8 111.77 112.37 115.2 113.1 115 114
12/12/2021 22:31:07 103.55 106.28 106.91 106.1 105.4 105.8 113.53 113.03 115.2 113.1 115 114
12/12/2021 22:31:08 105.53 105.67 106.91 106.1 105.4 105.8 113.54 113.65 115.09 113.1 115 114
12/12/2021 22:31:09 104.34 105.67 106.91 106.1 105.4 105.8 111.07 113.29 114.66 113 115 114
12/12/2021 22:31:10 105.12 106.15 106.88 106.1 105.3 105.8 111.84 112.18 114.09 113 115 114
12/12/2021 22:31:11 103.3 105.23 106.88 106.1 105.4 105.8 113.6 113.15 114.09 113 115 114
12/12/2021 22:31:12 103.62 103.95 106.88 106.1 105.3 105.8 112.58 113.62 114.09 113 115 114
12/12/2021 22:31:13 105.53 104.93 106.88 106.1 105.3 105.8 110.81 112.77 114.09 113 115 114
12/12/2021 22:31:14 102.51 104.85 106.88 106.1 105.3 105.8 111.75 112.05 114.09 113 115 114
12/12/2021 22:31:15 102.85 103.67 106.88 106.1 105.3 105.8 114.56 113.69 114.09 113 115 114
12/12/2021 22:31:16 103.5 103.55 106.88 106.1 105.3 105.8 111.59 113.87 114.09 112.9 115 114
12/12/2021 22:31:17 104.1 104.36 106.88 106.1 105.3 105.8 110.81 112.21 114.09 112.9 115 114
12/12/2021 22:31:18 97.82 103.53 106.88 106.1 105.3 105.8 113.64 113.34 114.09 112.9 114.9 114
12/12/2021 22:31:19 101.01 101.09 106.88 106 105.3 105.8 114.14 113.97 114.09 112.9 114.9 114
12/12/2021 22:31:20 105.38 104.52 106.88 106 105.3 105.8 112.15 114.05 114.09 112.9 114.9 114
12/12/2021 22:31:21 107.88 108.07 108.07 106 105.3 105.8 112.13 112.94 114.09 112.9 114.9 114
12/12/2021 22:31:22 100.61 106.31 108.07 106 105.3 105.8 112.41 112.67 114.09 112.8 114.9 114
12/12/2021 22:31:23 103.84 103.99 108.07 106 105.4 105.8 110.74 112.62 114.09 112.8 114.9 114
12/12/2021 22:31:24 102.34 103.9 108.07 106 105.4 105.8 110.67 111.56 114.09 112.8 114.9 114
12/12/2021 22:31:25 103.33 103.78 108.07 106 105.4 105.8 111.39 111.42 114.09 112.8 114.9 114
12/12/2021 22:31:26 103.63 103.8 108.07 106 105.4 105.8 110.62 111.43 114.09 112.7 114.9 114
12/12/2021 22:31:27 103.13 103.71 108.07 106 105.4 105.8 111.39 111.52 114.09 112.7 114.9 114
12/12/2021 22:31:28 101.45 103.06 108.07 106 105.4 105.8 110.6 111.36 114.09 112.7 114.9 114
12/12/2021 22:31:29 101.94 102.37 108.07 106 105.4 105.8 110.69 111.21 114.09 112.7 114.9 114
12/12/2021 22:31:30 103.1 103.13 108.07 106 105.4 105.8 110.93 111.16 114.09 112.7 114.9 114
12/12/2021 22:31:31 101.35 102.79 108.07 106 105.4 105.8 110.88 111.32 114.05 112.7 114.9 114
12/12/2021 22:31:32 102.81 102.67 108.07 106 105.4 105.8 110.56 111.17 114.05 112.7 114.9 114
12/12/2021 22:31:33 103.18 103.4 108.07 106 105.4 105.8 111.35 111.3 114.05 112.7 114.9 114
12/12/2021 22:31:34 102.89 103.58 108.07 106 105.4 105.7 112.49 112.38 114.05 112.6 114.9 114
12/12/2021 22:31:35 104.38 103.86 108.07 106 105.4 105.7 110.26 112.35 114.05 112.6 114.9 114
12/12/2021 22:31:36 106.94 106.19 108.07 106 105.4 105.7 108.27 110.99 114.05 112.6 114.9 114
12/12/2021 22:31:37 105.72 106.13 108.07 105.9 105.4 105.7 106.54 109.47 114.05 112.6 114.9 114
12/12/2021 22:31:38 105.93 106.16 108.07 105.9 105.4 105.7 112.72 111.64 114.05 112.6 114.9 114
12/12/2021 22:31:39 110.89 109.75 109.75 106 105.4 105.7 113.06 112.81 114.05 112.6 114.9 114
12/12/2021 22:31:40 104.18 109.16 109.75 106 105.4 105.7 112.29 112.7 114.05 112.5 114.9 114
12/12/2021 22:31:41 102.73 106.75 109.75 105.9 105.4 105.7 113.77 113.42 114.05 112.5 114.9 114
12/12/2021 22:31:42 106.18 105.81 109.75 106 105.4 105.7 111.28 113.44 114.05 112.5 114.9 114
12/12/2021 22:31:43 106.46 106.82 109.75 105.9 105.4 105.7 111.49 112.46 114.05 112.5 114.9 114
12/12/2021 22:31:44 99.81 105.81 109.75 105.9 105.4 105.7 113.02 112.75 114.05 112.4 114.9 114
12/12/2021 22:31:45 103.08 103.27 109.75 105.9 105.4 105.7 113.05 113.28 114.05 112.4 114.9 114
12/12/2021 22:31:46 104.95 104.6 109.75 105.9 105.4 105.7 111.15 113.04 114.05 112.4 114.9 114
12/12/2021 22:31:47 104.1 105 109.75 105.9 105.4 105.7 111.12 111.9 114.05 112.4 114.9 114
12/12/2021 22:31:48 104.48 104.58 109.75 105.9 105.4 105.7 113.49 112.97 114.05 112.4 114.9 114
12/12/2021 22:31:49 106.13 105.8 109.75 105.9 105.4 105.7 112.8 113.33 114.05 112.3 114.9 114
12/12/2021 22:31:50 107.79 107.19 109.75 105.9 105.4 105.7 111.54 112.91 113.44 112.3 114.9 114
12/12/2021 22:31:51 104.37 107.53 109.75 105.9 105.4 105.7 111.66 112.03 113.44 112.3 114.9 114
12/12/2021 22:31:52 100.66 105.32 109.75 105.9 105.4 105.7 112.64 112.72 113.44 112.3 114.9 114
12/12/2021 22:31:53 104.37 104.57 109.75 105.9 105.4 105.7 111.4 112.7 113.44 112.3 114.8 114
12/12/2021 22:31:54 104.73 104.75 109.75 105.9 105.4 105.7 110.53 111.71 113.44 112.3 114.8 114
12/12/2021 22:31:55 99.99 104.43 109.75 105.9 105.4 105.7 112.61 112.26 113.44 112.3 114.8 114
12/12/2021 22:31:56 100.73 102 109.75 105.9 105.4 105.7 113.49 113.4 113.44 112.3 114.8 114
12/12/2021 22:31:57 104.6 103.88 109.75 105.9 105.4 105.7 111.27 113.12 113.44 112.3 114.8 114
12/12/2021 22:31:58 102.94 104.44 109.75 105.9 105.4 105.7 110.65 112.04 113.44 112.2 114.8 114
12/12/2021 22:31:59 100.91 103.15 109.75 105.9 105.4 105.7 114.25 113.79 113.79 112.2 114.8 114
12/12/2021 22:32:00 101.97 101.96 109.75 105.9 105.4 105.7 114.1 114.46 114.46 112.2 114.8 114
12/12/2021 22:32:01 104.83 104.09 109.75 105.9 105.4 105.7 110.72 113.48 114.46 112.2 114.8 114
12/12/2021 22:32:02 101.61 104.52 109.75 105.9 105.4 105.7 111.05 112.14 114.46 112.2 114.8 114
12/12/2021 22:32:03 100.97 102.61 109.75 105.8 105.4 105.7 114.55 113.61 114.46 112.2 114.8 114
12/12/2021 22:32:04 102.9 102.87 109.75 105.8 105.4 105.7 113.71 114.04 114.46 112.2 114.8 114
12/12/2021 22:32:05 107.51 106.75 109.75 105.8 105.4 105.7 111.41 113.55 114.46 112.1 114.8 114
12/12/2021 22:32:06 99.4 106.7 109.75 105.8 105.4 105.7 111.53 112.47 114.46 112.1 114.8 114
12/12/2021 22:32:07 102.99 103.59 109.75 105.8 105.4 105.7 111.62 112.26 114.46 112.1 114.8 114
12/12/2021 22:32:08 102.84 103.73 109.75 105.8 105.4 105.7 110.3 111.7 114.46 112.1 114.8 114
12/12/2021 22:32:09 103.36 103.53 109.16 105.8 105.4 105.7 111.13 111.32 114.46 112 114.8 114
12/12/2021 22:32:10 101.67 103.2 107.53 105.8 105.4 105.7 111.56 111.52 114.46 112 114.8 114
12/12/2021 22:32:11 105.92 105.61 107.53 105.8 105.4 105.7 112.42 112.43 114.46 112 114.8 114
12/12/2021 22:32:12 103.29 105.84 107.53 105.8 105.4 105.7 111.33 112.51 114.46 112 114.8 114
12/12/2021 22:32:13 106.67 106.43 107.53 105.8 105.4 105.7 112.09 112.42 114.46 112 114.8 114
12/12/2021 22:32:14 104.16 105.29 107.53 105.8 105.4 105.7 111.27 112.15 114.46 112 114.8 114
12/12/2021 22:32:15 104.39 105.58 107.53 105.8 105.4 105.7 111.2 111.99 114.46 112 114.8 114
12/12/2021 22:32:16 103.53 104.19 107.53 105.8 105.4 105.7 111.58 111.98 114.46 112 114.8 114
12/12/2021 22:32:17 102.09 103.86 107.53 105.8 105.4 105.7 111.81 111.85 114.46 112 114.7 114
12/12/2021 22:32:18 108.96 107.8 107.8 105.8 105.4 105.7 112.45 112.34 114.46 112 114.7 114
12/12/2021 22:32:19 106.85 108.37 108.37 105.8 105.4 105.7 113.83 113.74 114.46 112 114.7 114
12/12/2021 22:32:20 105.08 106.86 108.37 105.8 105.4 105.7 108.93 112.84 114.46 112 114.7 114
12/12/2021 22:32:21 105.08 106.14 108.37 105.8 105.4 105.7 106.43 110.79 114.46 112 114.7 114
12/12/2021 22:32:22 103.57 105.26 108.37 105.8 105.4 105.7 109.64 109.82 114.46 112 114.7 114
12/12/2021 22:32:23 107.54 106.76 108.37 105.8 105.4 105.7 112.54 111.63 114.46 112 114.7 114
12/12/2021 22:32:24 106.23 107.53 108.37 105.8 105.4 105.7 111.5 111.7 114.46 112 114.7 114
12/12/2021 22:32:25 100.86 105.96 108.37 105.7 105.4 105.7 113.61 113.3 114.46 112 114.7 114
12/12/2021 22:32:26 102.82 103.49 108.37 105.7 105.4 105.7 114.04 114.11 114.46 112 114.7 114
12/12/2021 22:32:27 106.21 105.45 108.37 105.7 105.4 105.7 111.93 113.55 114.46 112 114.7 114
12/12/2021 22:32:28 102.1 105.85 108.37 105.7 105.4 105.7 111 112.57 114.46 112 114.7 114
12/12/2021 22:32:29 100.38 103.28 108.37 105.7 105.4 105.7 114.03 113.47 114.46 112 114.7 114
12/12/2021 22:32:30 103.4 103.09 108.37 105.7 105.4 105.7 112.42 113.66 114.11 112 114.7 114
12/12/2021 22:32:31 104.41 104.32 108.37 105.7 105.4 105.7 109.95 112.6 114.11 112 114.7 114
12/12/2021 22:32:32 99.4 104 108.37 105.7 105.4 105.7 112.26 112.19 114.11 112 114.7 114
12/12/2021 22:32:33 101.23 101.75 108.37 105.7 105.4 105.7 113.86 113.39 114.11 112 114.7 114
12/12/2021 22:32:34 104.11 103.62 108.37 105.6 105.4 105.7 110.76 113.33 114.11 112 114.7 114
12/12/2021 22:32:35 106.7 106.48 108.37 105.6 105.4 105.7 111.31 112.02 114.11 112 114.7 114
12/12/2021 22:32:36 100.28 105.49 108.37 105.6 105.4 105.7 113.22 112.8 114.11 112 114.7 114
12/12/2021 22:32:37 102.88 103.36 108.37 105.6 105.4 105.7 113.56 113.54 114.11 112.1 114.7 114
12/12/2021 22:32:38 104.85 104.55 108.37 105.6 105.4 105.7 110.84 113.2 114.11 112.1 114.7 114
12/12/2021 22:32:39 102.59 104.97 108.37 105.6 105.4 105.7 111.44 112.02 114.11 112.1 114.7 114
12/12/2021 22:32:40 100.72 103.06 108.37 105.6 105.4 105.7 114.11 113.51 114.11 112.1 114.7 114
12/12/2021 22:32:41 102.68 102.61 108.37 105.6 105.4 105.7 113 113.98 114.11 112.1 114.6 114
12/12/2021 22:32:42 105.62 104.7 108.37 105.6 105.4 105.7 111.15 113.09 114.11 112.1 114.6 114
12/12/2021 22:32:43 99.19 104.7 108.37 105.6 105.4 105.7 112.2 112.47 114.11 112.1 114.6 114
12/12/2021 22:32:44 101.61 102.14 108.37 105.5 105.4 105.7 115.52 114.54 114.54 112.1 114.6 114
12/12/2021 22:32:45 103.22 102.98 108.37 105.5 105.4 105.7 112.12 114.65 114.65 112.1 114.6 114
12/12/2021 22:32:46 104.76 104.56 108.37 105.5 105.4 105.7 111.03 112.93 114.65 112 114.6 114
12/12/2021 22:32:47 100.24 103.96 108.37 105.4 105.4 105.7 113.72 113.5 114.65 112 114.6 114
12/12/2021 22:32:48 101.78 102.06 108.37 105.4 105.4 105.7 115.04 114.66 114.66 112.1 114.6 114
12/12/2021 22:32:49 105.67 104.77 107.53 105.4 105.4 105.7 113.97 115.09 115.09 112.1 114.6 114
12/12/2021 22:32:50 107.29 107.74 107.74 105.4 105.4 105.7 112.2 113.95 115.09 112.1 114.6 114
12/12/2021 22:32:51 100.08 105.94 107.74 105.4 105.4 105.7 113.13 113.26 115.09 112.1 114.6 114
12/12/2021 22:32:52 104.38 104.45 107.74 105.4 105.4 105.7 110.73 113.21 115.09 112.1 114.6 114
12/12/2021 22:32:53 104.66 105.06 107.74 105.4 105.4 105.7 110.21 111.93 115.09 112.1 114.6 114
12/12/2021 22:32:54 105.59 105.28 107.74 105.4 105.4 105.7 112.59 112.25 115.09 112.1 114.6 114
12/12/2021 22:32:55 105.24 105.63 107.74 105.4 105.4 105.7 112.74 112.76 115.09 112.1 114.6 114
12/12/2021 22:32:56 101.53 104.94 107.74 105.4 105.4 105.7 112.05 112.84 115.09 112.1 114.6 114
12/12/2021 22:32:57 102.23 103.3 107.74 105.3 105.4 105.7 111.21 112.26 115.09 112.1 114.6 114
12/12/2021 22:32:58 102.7 103.02 107.74 105.3 105.3 105.7 112.23 112.42 115.09 112.1 114.6 114
12/12/2021 22:32:59 101.28 103.02 107.74 105.3 105.3 105.7 111.18 111.87 115.09 112.1 114.6 114
12/12/2021 22:33:00 100.69 102.18 107.74 105.2 105.3 105.7 111.06 111.88 115.09 112.1 114.6 114
12/12/2021 22:33:01 103.73 103.3 107.74 105.2 105.3 105.7 111.92 111.72 115.09 112.1 114.6 114
12/12/2021 22:33:02 100.34 102.74 107.74 105.2 105.3 105.7 111.25 111.88 115.09 112.1 114.6 114
12/12/2021 22:33:03 103.85 103.28 107.74 105.2 105.3 105.7 112.79 112.71 115.09 112 114.6 114
12/12/2021 22:33:04 103.92 103.93 107.74 105.2 105.3 105.7 111.34 112.57 115.09 112 114.6 114
12/12/2021 22:33:05 102.78 104 107.74 105.2 105.3 105.7 112.54 112.77 115.09 112.1 114.6 114
12/12/2021 22:33:06 101.86 103.15 107.74 105.2 105.3 105.7 111.8 112.48 115.09 112 114.5 114
12/12/2021 22:33:07 102.32 103.18 107.74 105.2 105.3 105.7 106.88 112.08 115.09 112 114.5 114
12/12/2021 22:33:08 103.94 103.83 107.74 105.2 105.3 105.7 105.64 109.42 115.09 112 114.5 114
12/12/2021 22:33:09 104.97 104.85 107.74 105.2 105.3 105.7 112.87 111.74 115.09 112 114.5 114
12/12/2021 22:33:10 106.98 106.48 107.74 105.2 105.3 105.7 111.24 111.84 115.09 112 114.5 114
12/12/2021 22:33:11 101.12 105.96 107.74 105.2 105.3 105.7 113.25 112.78 115.09 112 114.5 114
12/12/2021 22:33:12 101.59 103.62 107.74 105.2 105.3 105.7 114.1 113.89 115.09 112 114.5 114
12/12/2021 22:33:13 105.19 104.64 107.74 105.2 105.3 105.7 111.74 113.61 115.09 112 114.5 114
12/12/2021 22:33:14 103.76 105.28 107.74 105.2 105.3 105.7 110.36 112.65 115.09 112 114.5 114
12/12/2021 22:33:15 99.19 103.68 107.74 105.1 105.3 105.7 113.51 112.96 115.09 112 114.5 114
12/12/2021 22:33:16 101.99 102.03 107.74 105.1 105.3 105.7 113.6 113.71 115.09 112 114.5 114
12/12/2021 22:33:17 104.14 103.47 107.74 105.1 105.3 105.7 110.77 113.11 115.09 112 114.5 114
12/12/2021 22:33:18 102.42 104.31 107.74 105.1 105.3 105.7 111.54 111.94 115.09 112 114.5 114
12/12/2021 22:33:19 99.6 102.4 107.74 105 105.3 105.7 113.92 113.34 113.95 112 114.5 114
12/12/2021 22:33:20 102.96 102.79 106.48 105 105.3 105.7 112.68 113.54 113.89 112 114.5 114
12/12/2021 22:33:21 108.61 107.81 107.81 105 105.3 105.7 112.06 112.94 113.89 112 114.5 114
12/12/2021 22:33:22 99.99 107.76 107.81 105 105.3 105.7 112.38 112.83 113.89 112 114.5 114
12/12/2021 22:33:23 100.32 104.54 107.81 105 105.3 105.7 114.2 113.73 113.89 112 114.5 114
12/12/2021 22:33:24 104.77 104.19 107.81 105 105.3 105.7 111.61 113.81 113.89 112 114.5 114
12/12/2021 22:33:25 105.26 105.49 107.81 105 105.3 105.7 111.3 112.63 113.89 112 114.5 114
12/12/2021 22:33:26 98.75 104.27 107.81 105 105.3 105.7 113.34 112.97 113.89 112 114.5 114
12/12/2021 22:33:27 102.33 102.35 107.81 105 105.3 105.7 113.16 113.52 113.89 112 114.5 114
12/12/2021 22:33:28 105.12 104.55 107.81 105 105.3 105.7 111.63 113.25 113.89 112 114.5 114
12/12/2021 22:33:29 103.07 105.12 107.81 105 105.3 105.7 111.64 112.18 113.89 112 114.5 114
12/12/2021 22:33:30 99.72 103.17 107.81 104.9 105.3 105.7 114.93 114.17 114.17 112 114.5 114
12/12/2021 22:33:31 102.29 102.33 107.81 104.9 105.3 105.7 112.66 114.16 114.17 112 114.5 114
12/12/2021 22:33:32 104.71 104.16 107.81 104.9 105.3 105.7 111.91 113.43 114.17 112 114.5 114
12/12/2021 22:33:33 101.7 104.4 107.81 104.9 105.3 105.7 112.64 112.85 114.17 112 114.5 114
12/12/2021 22:33:34 100.87 102.66 107.81 104.9 105.2 105.7 115.37 114.68 114.68 112.1 114.5 114
12/12/2021 22:33:35 103.21 103.18 107.81 104.9 105.2 105.7 114.37 114.89 114.89 112 114.5 114
12/12/2021 22:33:36 108.49 107.56 107.81 104.9 105.2 105.7 112.47 114.33 114.89 112 114.5 114
12/12/2021 22:33:37 99.86 107.05 107.81 104.9 105.2 105.7 112.28 113.26 114.89 112 114.5 114
12/12/2021 22:33:38 101.77 103.99 107.81 104.9 105.2 105.7 113.14 113.43 114.89 112 114.5 114
12/12/2021 22:33:39 105.74 105.05 107.81 104.9 105.2 105.7 112.96 113.22 114.89 112.1 114.5 114
12/12/2021 22:33:40 107.46 106.94 107.81 104.9 105.2 105.7 112.63 112.95 114.89 112.1 114.5 114
12/12/2021 22:33:41 105.31 107.36 107.81 104.9 105.2 105.7 113.84 113.8 114.89 112.1 114.5 114
12/12/2021 22:33:42 109.65 109.1 109.1 104.9 105.2 105.7 114.28 114.37 114.89 112.1 114.5 114
12/12/2021 22:33:43 105.57 108.54 109.1 104.9 105.2 105.7 111.68 113.91 114.89 112.1 114.5 114
12/12/2021 22:33:44 104.79 107.13 109.1 104.9 105.2 105.7 111.92 112.83 114.89 112.1 114.5 114
12/12/2021 22:33:45 100.59 105.83 109.1 104.9 105.2 105.7 114.47 113.86 114.89 112.1 114.5 114
12/12/2021 22:33:46 103.69 103.81 109.1 104.9 105.2 105.7 113.25 113.99 114.89 112.1 114.5 114
12/12/2021 22:33:47 105.1 104.92 109.1 104.9 105.2 105.7 111.27 113.42 114.89 112.1 114.5 114
12/12/2021 22:33:48 105.26 105.29 109.1 104.9 105.2 105.7 113.22 113.13 114.89 112.1 114.5 114
12/12/2021 22:33:49 104.99 105.96 109.1 104.9 105.2 105.7 114.17 113.79 114.89 112.1 114.5 114
12/12/2021 22:33:50 103.67 104.63 109.1 104.9 105.2 105.7 111.64 113.73 114.89 112.1 114.5 114
12/12/2021 22:33:51 109.08 108.21 109.1 104.9 105.2 105.7 112.51 112.74 114.89 112.1 114.5 114
12/12/2021 22:33:52 104.57 107.84 109.1 104.9 105.2 105.7 113.86 113.55 114.89 112.1 114.4 114
12/12/2021 22:33:53 103.23 105.6 109.1 104.9 105.2 105.7 113.8 114.06 114.89 112.1 114.4 114
12/12/2021 22:33:54 105.18 105.18 109.1 104.9 105.2 105.7 112 113.79 114.89 112.1 114.4 114
12/12/2021 22:33:55 105.4 105.73 109.1 104.9 105.2 105.7 111.84 112.69 114.89 112.1 114.4 114
12/12/2021 22:33:56 105.77 106.24 109.1 104.9 105.2 105.7 114.54 113.83 114.89 112.1 114.4 114
12/12/2021 22:33:57 102.79 105.27 109.1 104.9 105.2 105.7 112.66 114 114.89 112.1 114.4 114
12/12/2021 22:33:58 106.05 105.41 109.1 104.9 105.2 105.7 111.53 113.07 114.89 112.1 114.4 114
12/12/2021 22:33:59 100.27 105.39 109.1 104.9 105.2 105.7 112.47 112.64 114.89 112.1 114.4 114
12/12/2021 22:34:00 101.02 102.83 109.1 104.9 105.2 105.7 114.65 114.19 114.89 112.2 114.4 114
12/12/2021 22:34:01 103.51 103.25 109.1 104.9 105.2 105.7 112.34 114.05 114.89 112.2 114.4 114
12/12/2021 22:34:02 104.54 104.53 109.1 104.9 105.2 105.7 111.48 112.73 114.89 112.1 114.4 114
12/12/2021 22:34:03 98.61 103.87 109.1 104.9 105.2 105.7 113.8 113.68 114.89 112.2 114.4 114
12/12/2021 22:34:04 101.43 101.73 109.1 104.9 105.2 105.7 114.34 114.29 114.89 112.2 114.4 114
12/12/2021 22:34:05 105.86 105.19 109.1 104.9 105.2 105.7 113.1 114.33 114.37 112.2 114.4 114
12/12/2021 22:34:06 106.73 107.28 109.1 104.9 105.2 105.7 112.53 113.43 114.37 112.2 114.4 114
12/12/2021 22:34:07 105.02 105.82 109.1 104.9 105.2 105.7 113.72 113.69 114.37 112.2 114.4 114
12/12/2021 22:34:08 102.55 105.88 109.1 104.9 105.2 105.7 109.59 113.93 114.37 112.2 114.4 114
12/12/2021 22:34:09 106.89 106.14 109.1 104.9 105.2 105.7 112.03 112.42 114.37 112.2 114.4 114
12/12/2021 22:34:10 104.49 106.11 109.1 104.9 105.2 105.7 109.2 111.93 114.37 112.2 114.4 114
12/12/2021 22:34:11 102.65 105 109.1 104.9 105.2 105.7 103.89 109.79 114.37 112.2 114.4 114
12/12/2021 22:34:12 106.88 106.1 108.54 104.9 105.2 105.7 107.29 107.65 114.33 112.2 114.4 114
12/12/2021 22:34:13 105.54 107.06 108.21 104.9 105.2 105.7 106.98 108.26 114.33 112.1 114.4 114
12/12/2021 22:34:14 104.43 105.33 108.21 104.9 105.2 105.7 111.63 111.32 114.33 112.1 114.4 114
12/12/2021 22:34:15 103.86 104.95 108.21 104.9 105.2 105.7 106.65 111.31 114.33 112.1 114.4 114
12/12/2021 22:34:16 104.56 104.97 108.21 104.9 105.2 105.7 108 109.01 114.33 112.1 114.4 114
12/12/2021 22:34:17 105.01 105.1 108.21 104.8 105.2 105.7 108.74 108.77 114.33 112.1 114.4 114
12/12/2021 22:34:18 103.44 105.32 108.21 104.8 105.2 105.7 113.98 113.25 114.33 112.1 114.4 114
12/12/2021 22:34:19 106.47 106.09 108.21 104.8 105.2 105.7 113.78 114.13 114.33 112.1 114.4 114
12/12/2021 22:34:20 105.06 106.17 108.21 104.8 105.2 105.7 115.31 114.79 114.79 112.2 114.4 114
12/12/2021 22:34:21 102.98 104.93 107.84 104.8 105.2 105.7 111.86 114.74 114.79 112.2 114.4 114
12/12/2021 22:34:22 103.28 103.8 107.28 104.8 105.2 105.7 114.79 114.57 114.79 112.2 114.4 114
12/12/2021 22:34:23 103.65 103.94 107.28 104.8 105.2 105.7 111.05 114.49 114.79 112.2 114.4 114
12/12/2021 22:34:24 103.86 103.98 107.28 104.8 105.2 105.7 107.61 111.89 114.79 112.2 114.4 114
12/12/2021 22:34:25 105.67 105.21 107.28 104.8 105.2 105.7 108.26 109.87 114.79 112.2 114.4 114
12/12/2021 22:34:26 106.7 106.51 107.28 104.8 105.3 105.7 111.31 110.83 114.79 112.2 114.4 114
12/12/2021 22:34:27 108.24 108.31 108.31 104.8 105.3 105.7 112.48 112.64 114.79 112.2 114.4 114
12/12/2021 22:34:28 104.44 107.25 108.31 104.8 105.3 105.7 108.24 111.67 114.79 112.2 114.4 114
12/12/2021 22:34:29 110.07 109.72 109.72 104.8 105.3 105.7 113.44 112.99 114.79 112.2 114.4 114
12/12/2021 22:34:30 104.19 108.02 109.72 104.8 105.3 105.7 108.67 111.79 114.79 112.2 114.4 114
12/12/2021 22:34:31 103.8 106.08 109.72 104.8 105.3 105.7 111.66 112.24 114.79 112.2 114.4 114
12/12/2021 22:34:32 105.58 105.74 109.72 104.8 105.3 105.7 111.74 111.82 114.79 112.2 114.4 114
12/12/2021 22:34:33 106.06 106.24 109.72 104.8 105.3 105.7 109.91 111.83 114.79 112.2 114.4 114
12/12/2021 22:34:34 103.94 105.87 109.72 104.8 105.3 105.7 112.98 112.88 114.79 112.2 114.4 114
12/12/2021 22:34:35 104.37 104.95 109.72 104.8 105.3 105.7 113.86 113.82 114.79 112.2 114.4 114
12/12/2021 22:34:36 103.97 104.71 109.72 104.8 105.3 105.7 113.35 113.97 114.79 112.2 114.4 114
12/12/2021 22:34:37 103.2 104.14 109.72 104.8 105.3 105.7 113.13 114.23 114.79 112.2 114.4 114
12/12/2021 22:34:38 102.38 103.59 109.72 104.8 105.3 105.7 114.64 114.31 114.79 112.2 114.4 114
12/12/2021 22:34:39 101.41 103.06 109.72 104.8 105.3 105.7 111.21 114.26 114.79 112.2 114.4 114
12/12/2021 22:34:40 106.09 105.45 109.72 104.8 105.3 105.7 111.15 113.06 114.79 112.2 114.4 114
12/12/2021 22:34:41 107.62 107.12 109.72 104.8 105.3 105.7 111.68 112.21 114.79 112.2 114.4 114
12/12/2021 22:34:42 109.47 108.86 109.72 104.8 105.3 105.7 110.02 112.21 114.79 112.2 114.4 114
12/12/2021 22:34:43 107.47 108.84 109.72 104.8 105.3 105.7 112.27 112.51 114.79 112.2 114.4 114
12/12/2021 22:34:44 107.24 108.16 109.72 104.8 105.3 105.7 108.61 112.1 114.79 112.2 114.4 114
12/12/2021 22:34:45 106.37 108.06 109.72 104.8 105.3 105.7 111.82 112.19 114.79 112.2 114.4 114
12/12/2021 22:34:46 107.4 107.45 109.72 104.8 105.3 105.7 108.8 111.19 114.79 112.2 114.4 114
12/12/2021 22:34:47 106.33 107.48 109.72 104.8 105.3 105.7 111.9 112.02 114.79 112.2 114.4 114
12/12/2021 22:34:48 108.14 108.2 109.72 104.8 105.3 105.7 109.11 110.92 114.79 112.2 114.4 114
12/12/2021 22:34:49 104.82 108.01 109.72 104.8 105.3 105.7 114.77 113.72 114.79 112.2 114.3 114
12/12/2021 22:34:50 103.19 106.34 109.72 104.8 105.3 105.7 113.53 113.88 114.74 112.1 114.3 114
12/12/2021 22:34:51 102.86 104.51 109.72 104.7 105.3 105.7 114.3 114.38 114.57 112.2 114.3 114
12/12/2021 22:34:52 104.85 104.64 109.72 104.7 105.3 105.7 113.2 114.23 114.49 112.2 114.3 113.9
12/12/2021 22:34:53 105.08 105.29 109.72 104.7 105.3 105.7 113.94 114.28 114.38 112.2 114.3 113.9
12/12/2021 22:34:54 104.29 105.37 109.72 104.7 105.3 105.7 109.34 113.85 114.38 112.2 114.3 113.9
12/12/2021 22:34:55 104.8 105.15 109.72 104.7 105.3 105.7 109.28 111.76 114.38 112.1 114.3 113.9
12/12/2021 22:34:56 101.9 104.56 109.72 104.7 105.3 105.7 110.93 112.08 114.38 112.1 114.3 113.9
12/12/2021 22:34:57 104.12 103.89 109.72 104.7 105.3 105.6 106.46 110.23 114.38 112.1 114.3 113.9
12/12/2021 22:34:58 106.5 106.65 109.72 104.7 105.3 105.7 112.06 111.46 114.38 112.1 114.3 113.9
12/12/2021 22:34:59 106.96 107.66 108.86 104.7 105.3 105.7 112.03 112.03 114.38 112.1 114.3 113.9
12/12/2021 22:35:00 105.49 107 108.86 104.7 105.4 105.7 107.91 112.2 114.38 112.1 114.3 113.9
12/12/2021 22:35:01 107.64 107.64 108.86 104.7 105.4 105.7 112.47 112.41 114.38 112.1 114.3 113.9
12/12/2021 22:35:02 106.29 107.13 108.86 104.7 105.4 105.7 107.77 111.93 114.38 112.1 114.3 113.9
12/12/2021 22:35:03 105.11 106.99 108.86 104.7 105.4 105.7 114.07 113.45 114.38 112.2 114.3 113.9
12/12/2021 22:35:04 103.27 105.74 108.86 104.7 105.4 105.6 112.81 113.91 114.38 112.2 114.3 113.9
12/12/2021 22:35:05 105.7 106.43 108.86 104.7 105.4 105.7 114.95 114.36 114.38 112.2 114.3 113.9
12/12/2021 22:35:06 102.04 104.66 108.86 104.7 105.4 105.6 111.28 114.36 114.38 112.1 114.3 113.9
12/12/2021 22:35:07 101.83 103.15 108.86 104.6 105.4 105.6 114.81 114.34 114.38 112.2 114.3 113.9
12/12/2021 22:35:08 103 103.22 108.86 104.6 105.4 105.6 110.8 114.18 114.38 112.2 114.3 113.9
12/12/2021 22:35:09 107.18 106.14 108.86 104.6 105.4 105.7 108.21 111.75 114.38 112.2 114.3 113.9
12/12/2021 22:35:10 104.92 106.28 108.86 104.6 105.4 105.7 110.7 111.1 114.38 112.2 114.3 113.9
12/12/2021 22:35:11 105.91 105.94 108.86 104.6 105.4 105.7 113.13 112.81 114.38 112.2 114.3 113.9
12/12/2021 22:35:12 103.06 105.82 108.84 104.6 105.4 105.7 112.68 114.1 114.38 112.2 114.3 113.9
12/12/2021 22:35:13 104.6 105.06 108.2 104.6 105.4 105.7 114.79 114.35 114.38 112.2 114.3 113.9
12/12/2021 22:35:14 103.75 104.39 108.2 104.6 105.4 105.7 112.33 114.57 114.57 112.2 114.3 113.9
12/12/2021 22:35:15 102.05 104.4 108.2 104.6 105.4 105.7 113.84 114.37 114.57 112.2 114.3 113.9
12/12/2021 22:35:16 103.77 104.06 108.2 104.6 105.4 105.7 110.59 113.49 114.57 112.2 114.3 113.9
12/12/2021 22:35:17 104.91 105.01 108.2 104.6 105.4 105.7 110.69 112.01 114.57 112.2 114.3 113.9
12/12/2021 22:35:18 102.6 104.02 108.01 104.6 105.4 105.6 113.57 113.57 114.57 112.2 114.3 113.9
12/12/2021 22:35:19 103 103.49 107.66 104.6 105.4 105.6 112.24 113.41 114.57 112.2 114.3 113.9
12/12/2021 22:35:20 103.92 103.91 107.66 104.6 105.4 105.6 115.23 114.36 114.57 112.2 114.3 113.9
12/12/2021 22:35:21 103.72 103.86 107.66 104.6 105.4 105.6 113.45 114.18 114.57 112.2 114.3 113.9
12/12/2021 22:35:22 103.35 104.02 107.66 104.6 105.4 105.6 114.11 114.51 114.57 112.2 114.3 113.9
12/12/2021 22:35:23 99.49 103.46 107.66 104.6 105.4 105.6 111.07 114.2 114.57 112.2 114.3 113.9
12/12/2021 22:35:24 100.3 101.28 107.66 104.5 105.4 105.6 110.21 112.83 114.57 112.2 114.2 113.9
12/12/2021 22:35:25 104.49 103.85 107.66 104.5 105.4 105.6 115.23 114.16 114.57 112.2 114.3 113.9
12/12/2021 22:35:26 104.46 104.68 107.66 104.5 105.4 105.6 116 115.33 115.33 112.2 114.3 113.9
12/12/2021 22:35:27 99.17 104.01 107.66 104.5 105.4 105.6 112.75 115.35 115.35 112.2 114.3 113.9
12/12/2021 22:35:28 100.68 101.71 107.66 104.5 105.4 105.6 115.43 115.29 115.35 112.2 114.3 113.9
12/12/2021 22:35:29 102.56 102.28 107.64 104.5 105.4 105.6 115.54 115.4 115.4 112.3 114.3 113.9
12/12/2021 22:35:30 100.84 102.01 107.64 104.5 105.4 105.6 115.58 115.8 115.8 112.3 114.3 113.9
12/12/2021 22:35:31 100.26 101.14 107.13 104.5 105.4 105.6 114.07 115.28 115.8 112.3 114.3 113.9
12/12/2021 22:35:32 100.39 101.03 106.99 104.5 105.4 105.6 113.84 115.39 115.8 112.3 114.3 113.9
12/12/2021 22:35:33 99.23 100.4 106.43 104.4 105.4 105.6 110.65 113.83 115.8 112.3 114.3 113.9
12/12/2021 22:35:34 101.72 101.2 106.43 104.4 105.4 105.6 110.79 112.08 115.8 112.3 114.3 113.9
12/12/2021 22:35:35 103.04 103.03 106.28 104.4 105.4 105.6 110.4 111.77 115.8 112.3 114.3 113.9
12/12/2021 22:35:36 101.5 102.34 106.28 104.4 105.4 105.6 111.3 111.43 115.8 112.3 114.3 113.9
12/12/2021 22:35:37 103.15 102.76 106.28 104.4 105.4 105.7 110.04 111.54 115.8 112.3 114.3 113.9
12/12/2021 22:35:38 102.62 103.03 106.28 104.4 105.4 105.7 111.97 111.52 115.8 112.3 114.3 113.9
12/12/2021 22:35:39 102.55 103.64 106.28 104.4 105.4 105.7 108.64 111.45 115.8 112.2 114.3 113.9
12/12/2021 22:35:40 105.02 104.62 105.94 104.4 105.4 105.7 107.69 109.67 115.8 112.2 114.3 113.9
12/12/2021 22:35:41 105.01 104.85 105.82 104.4 105.4 105.7 108.41 108.74 115.8 112.2 114.2 113.9
12/12/2021 22:35:42 106.01 106.01 106.01 104.4 105.4 105.7 115.57 114.81 115.8 112.3 114.2 113.9
12/12/2021 22:35:43 103.91 105.76 106.01 104.4 105.4 105.7 116.12 116.14 116.14 112.3 114.2 113.9
12/12/2021 22:35:44 103.15 104.4 106.01 104.4 105.4 105.7 116.05 116.81 116.81 112.3 114.3 113.9
12/12/2021 22:35:45 107.22 106.94 106.94 104.4 105.4 105.7 116.05 116.85 116.85 112.4 114.3 114
12/12/2021 22:35:46 107.42 107.37 107.37 104.5 105.4 105.7 116.27 117 117 112.4 114.3 114
12/12/2021 22:35:47 105.31 106.98 107.37 104.5 105.4 105.7 115.72 116.72 117 112.4 114.3 114
12/12/2021 22:35:48 105.07 106.22 107.37 104.5 105.4 105.7 116.11 116.85 117 112.4 114.3 114
12/12/2021 22:35:49 105.04 105.66 107.37 104.5 105.4 105.7 115.24 116.32 117 112.5 114.3 114
12/12/2021 22:35:50 105.32 105.51 107.37 104.5 105.4 105.7 116.03 116.48 117 112.5 114.3 114
12/12/2021 22:35:51 102.62 105.37 107.37 104.5 105.4 105.7 116.29 116.22 117 112.5 114.3 114
12/12/2021 22:35:52 104.45 104.52 107.37 104.5 105.4 105.7 116.02 116.67 117 112.6 114.3 114
12/12/2021 22:35:53 106.01 105.79 107.37 104.5 105.4 105.7 116.18 116.37 117 112.6 114.3 114
12/12/2021 22:35:54 102.79 105.54 107.37 104.5 105.4 105.7 115.96 116.51 117 112.6 114.3 114
12/12/2021 22:35:55 106.3 105.97 107.37 104.5 105.4 105.7 109.97 116.48 117 112.6 114.2 114
12/12/2021 22:35:56 109.88 109.37 109.37 104.5 105.4 105.7 110.96 113.51 117 112.6 114.2 114
12/12/2021 22:35:57 102.77 108.72 109.37 104.5 105.4 105.7 112.2 112.67 117 112.6 114.2 114
12/12/2021 22:35:58 105.68 106.42 109.37 104.5 105.4 105.7 111.24 112.15 117 112.6 114.2 113.9
12/12/2021 22:35:59 104.74 105.99 109.37 104.5 105.4 105.7 111.17 112 117 112.6 114.2 113.9
12/12/2021 22:36:00 107.15 106.83 109.37 104.5 105.4 105.7 112.14 112 117 112.6 114.2 113.9
12/12/2021 22:36:01 103.53 106.37 109.37 104.5 105.4 105.7 110.53 111.97 117 112.6 114.2 113.9
12/12/2021 22:36:02 106.81 106.41 109.37 104.5 105.4 105.7 111.91 111.76 117 112.6 114.2 113.9
12/12/2021 22:36:03 105.97 106.44 109.37 104.5 105.4 105.7 111.88 112.07 117 112.6 114.2 113.9
12/12/2021 22:36:04 102.55 106.13 109.37 104.5 105.4 105.7 110.24 111.76 117 112.6 114.2 113.9
12/12/2021 22:36:05 105.42 105.44 109.37 104.5 105.4 105.7 111.37 111.66 117 112.6 114.2 113.9
12/12/2021 22:36:06 106.08 106.72 109.37 104.5 105.4 105.7 111.27 111.68 117 112.6 114.2 113.9
12/12/2021 22:36:07 102.21 105.36 109.37 104.5 105.4 105.7 112.31 112.39 117 112.6 114.2 113.9
12/12/2021 22:36:08 104.52 105.06 109.37 104.5 105.4 105.7 110.75 112.12 117 112.5 114.2 113.9
12/12/2021 22:36:09 107.52 106.88 109.37 104.5 105.4 105.7 111.43 111.74 117 112.5 114.2 113.9
12/12/2021 22:36:10 108.09 108.13 109.37 104.6 105.4 105.7 110.72 111.58 117 112.5 114.2 113.9
12/12/2021 22:36:11 104.33 107.52 109.37 104.6 105.4 105.7 112.21 112.18 117 112.5 114.2 113.9
12/12/2021 22:36:12 104.37 106.06 109.37 104.6 105.4 105.7 112.28 112.34 117 112.5 114.2 113.9
12/12/2021 22:36:13 103.6 104.78 109.37 104.6 105.4 105.7 109.07 112.02 117 112.5 114.2 113.9
12/12/2021 22:36:14 103.97 104.53 109.37 104.6 105.4 105.7 112.23 111.87 117 112.5 114.2 113.9
12/12/2021 22:36:15 105.12 105.2 109.37 104.6 105.4 105.7 109.77 111.53 117 112.5 114.2 113.9
12/12/2021 22:36:16 102.33 105.26 109.37 104.6 105.4 105.7 108.88 110.47 116.85 112.5 114.2 113.9
12/12/2021 22:36:17 106.88 106.28 109.37 104.6 105.4 105.7 114.03 113 116.85 112.5 114.2 113.9
12/12/2021 22:36:18 104.89 105.97 109.37 104.6 105.4 105.7 113.5 113.91 116.67 112.5 114.2 113.9
12/12/2021 22:36:19 104.97 105.38 109.37 104.6 105.4 105.7 113.2 113.79 116.67 112.5 114.2 113.9
12/12/2021 22:36:20 104.56 105.1 109.37 104.6 105.4 105.7 114.23 113.88 116.67 112.5 114.2 113.9
12/12/2021 22:36:21 102.8 104.88 109.37 104.6 105.4 105.7 112.85 113.89 116.67 112.5 114.2 113.9
12/12/2021 22:36:22 103.59 104.03 109.37 104.6 105.4 105.7 113.69 113.93 116.51 112.5 114.2 113.9
12/12/2021 22:36:23 106.62 105.87 109.37 104.6 105.4 105.7 114.09 114.33 116.51 112.5 114.2 113.9
12/12/2021 22:36:24 105.61 106.27 109.37 104.6 105.4 105.7 112.88 114.34 116.48 112.6 114.2 113.9
12/12/2021 22:36:25 101.02 105.56 109.37 104.6 105.4 105.7 110.79 113.12 114.34 112.6 114.2 113.9
12/12/2021 22:36:26 104.36 104.29 108.72 104.6 105.4 105.7 115.11 114.42 114.42 112.6 114.2 113.9
12/12/2021 22:36:27 106.34 106.1 108.13 104.6 105.4 105.7 108.51 114.24 114.42 112.6 114.2 113.9
12/12/2021 22:36:28 104.93 105.82 108.13 104.6 105.4 105.7 108.6 111.68 114.42 112.6 114.2 113.9
12/12/2021 22:36:29 104.74 105.21 108.13 104.6 105.4 105.7 107.72 110.32 114.42 112.6 114.2 113.9
12/12/2021 22:36:30 104.01 105.03 108.13 104.6 105.4 105.7 105.29 109.04 114.42 112.5 114.2 113.9
12/12/2021 22:36:31 103.83 105.11 108.13 104.6 105.4 105.7 108.14 108.33 114.42 112.5 114.1 113.9
12/12/2021 22:36:32 104.13 104.27 108.13 104.6 105.4 105.7 109.65 109.79 114.42 112.5 114.1 113.9
12/12/2021 22:36:33 104.78 104.7 108.13 104.6 105.4 105.7 113.39 112.59 114.42 112.5 114.1 113.9
12/12/2021 22:36:34 104.57 105.17 108.13 104.6 105.4 105.7 113 113.86 114.42 112.5 114.1 113.9
12/12/2021 22:36:35 106.94 106.45 108.13 104.7 105.4 105.7 108.65 112.33 114.42 112.5 114.1 113.9
12/12/2021 22:36:36 105.18 105.85 108.13 104.7 105.4 105.7 109.42 110.75 114.42 112.5 114.1 113.9
12/12/2021 22:36:37 104.01 105.56 108.13 104.6 105.4 105.7 107.23 109.67 114.42 112.5 114.1 113.9
12/12/2021 22:36:38 104.53 105.07 108.13 104.6 105.4 105.6 103.57 107.93 114.42 112.5 114.1 113.9
12/12/2021 22:36:39 102.18 104.48 108.13 104.6 105.4 105.6 102.78 105.72 114.42 112.5 114.1 113.9
12/12/2021 22:36:40 103.43 103.89 107.52 104.6 105.4 105.6 109 108.01 114.42 112.5 114.1 113.9
12/12/2021 22:36:41 106.56 106.23 106.45 104.6 105.4 105.6 109.08 109.16 114.42 112.5 114.1 113.9
12/12/2021 22:36:42 104.36 105.58 106.45 104.6 105.4 105.6 109.8 109.26 114.42 112.5 114.1 113.9
12/12/2021 22:36:43 107.41 107 107 104.6 105.4 105.6 110.8 110.35 114.42 112.5 114.1 113.9
12/12/2021 22:36:44 104.9 106.51 107 104.6 105.5 105.6 109.46 110.15 114.42 112.5 114.1 113.9
12/12/2021 22:36:45 106.26 106.73 107 104.6 105.5 105.6 109.92 110.2 114.42 112.5 114.1 113.9
12/12/2021 22:36:46 105.72 106.16 107 104.6 105.5 105.6 105.6 109.97 114.42 112.5 114.1 113.9
12/12/2021 22:36:47 105.87 106.2 107 104.6 105.5 105.6 107.43 107.97 114.42 112.5 114.1 113.9
12/12/2021 22:36:48 105.04 105.84 107 104.6 105.5 105.6 113.45 112.6 114.42 112.5 114 113.9
12/12/2021 22:36:49 104.76 105.29 107 104.6 105.5 105.6 114.53 114.62 114.62 112.5 114 113.9
12/12/2021 22:36:50 105.8 106.13 107 104.6 105.5 105.6 109.65 113.52 114.62 112.5 114 113.9
12/12/2021 22:36:51 106.16 106.45 107 104.6 105.5 105.6 109.74 111.49 114.62 112.5 114 113.9
12/12/2021 22:36:52 105.16 105.79 107 104.6 105.5 105.6 108.55 110.39 114.62 112.5 114 113.9
12/12/2021 22:36:53 104.51 105.56 107 104.6 105.5 105.6 104.45 109.21 114.62 112.4 114 113.9
12/12/2021 22:36:54 104.18 105.11 107 104.6 105.5 105.6 103.85 107.02 114.62 112.4 114 113.9
12/12/2021 22:36:55 106.23 105.76 107 104.6 105.5 105.6 105.97 105.88 114.62 112.4 114 113.9
12/12/2021 22:36:56 103.39 105.95 107 104.7 105.5 105.6 104.48 105.9 114.62 112.4 114 113.9
12/12/2021 22:36:57 102.44 104.16 107 104.6 105.5 105.6 115.85 114.19 114.62 112.4 114 113.9
12/12/2021 22:36:58 104.17 104.19 107 104.6 105.5 105.6 113.43 114.58 114.62 112.4 114 113.9
12/12/2021 22:36:59 106.38 105.65 107 104.7 105.5 105.6 116.28 115.5 115.5 112.5 114 113.9
12/12/2021 22:37:00 106.2 106.24 107 104.7 105.5 105.6 113.47 115.49 115.5 112.4 114 113.9
12/12/2021 22:37:01 103.65 105.93 107 104.7 105.5 105.6 115.35 115.26 115.5 112.5 114 113.9
12/12/2021 22:37:02 106.69 106.53 107 104.7 105.5 105.6 114.28 115.09 115.5 112.5 114 113.9
12/12/2021 22:37:03 106.33 106.84 107 104.7 105.5 105.6 114.53 115.24 115.5 112.5 114 113.9
12/12/2021 22:37:04 107.05 107.37 107.37 104.7 105.5 105.6 114.38 115.06 115.5 112.5 114 113.9
12/12/2021 22:37:05 103.43 106.92 107.37 104.7 105.5 105.6 114.99 115.04 115.5 112.5 114 113.9
12/12/2021 22:37:06 103.68 104.97 107.37 104.7 105.5 105.6 113.59 114.93 115.5 112.5 114 113.9
12/12/2021 22:37:07 104.41 104.84 107.37 104.7 105.5 105.6 115.29 115.11 115.5 112.5 114 113.9
12/12/2021 22:37:08 104.97 105.14 107.37 104.7 105.5 105.6 114.03 114.88 115.5 112.5 114 113.9
12/12/2021 22:37:09 103.02 104.81 107.37 104.7 105.5 105.6 114.49 115.08 115.5 112.5 114 113.9
12/12/2021 22:37:10 108.11 107.07 107.37 104.7 105.5 105.6 112.54 114.63 115.5 112.5 114.1 113.9
12/12/2021 22:37:11 106.17 107.18 107.37 104.7 105.5 105.6 111.67 113.72 115.5 112.5 114 113.9
12/12/2021 22:37:12 106.66 106.72 107.37 104.8 105.5 105.6 113.11 112.8 115.5 112.5 114 113.9
12/12/2021 22:37:13 103.96 106.71 107.37 104.7 105.5 105.6 107.93 112.83 115.5 112.5 114 113.9
12/12/2021 22:37:14 105.68 106.23 107.37 104.8 105.5 105.6 108.65 110.36 115.5 112.5 114 113.9
12/12/2021 22:37:15 103.83 105.17 107.37 104.7 105.5 105.6 107.19 109.17 115.5 112.5 114 113.9
12/12/2021 22:37:16 104.89 105.37 107.37 104.8 105.5 105.6 107.47 108.68 115.5 112.5 114 113.9
12/12/2021 22:37:17 106.29 106.08 107.37 104.8 105.5 105.6 108.84 108.64 115.5 112.5 114 113.9
12/12/2021 22:37:18 108.81 108.21 108.21 104.8 105.5 105.6 110.98 110.39 115.5 112.5 114 113.9
12/12/2021 22:37:19 107.89 108.41 108.41 104.8 105.5 105.6 109.96 110.4 115.5 112.5 114 113.9
12/12/2021 22:37:20 104.39 108.38 108.41 104.8 105.5 105.6 106.85 110.31 115.5 112.5 114 113.9
12/12/2021 22:37:21 107.89 107.87 108.41 104.8 105.5 105.6 110.67 110.56 115.5 112.5 114 113.9
12/12/2021 22:37:22 104.62 107.7 108.41 104.8 105.5 105.6 107.76 110.38 115.5 112.5 114 113.9
12/12/2021 22:37:23 106.49 106.67 108.41 104.8 105.5 105.6 109.39 109.7 115.5 112.5 114 113.9
12/12/2021 22:37:24 104.69 106.76 108.41 104.8 105.5 105.6 107.56 109.45 115.5 112.5 114 113.9
12/12/2021 22:37:25 104.86 105.63 108.41 104.8 105.5 105.6 110.24 110.29 115.5 112.5 113.9 113.9
12/12/2021 22:37:26 102.95 105 108.41 104.8 105.5 105.6 110.27 111.27 115.5 112.5 113.9 113.9
12/12/2021 22:37:27 107.14 106.92 108.41 104.8 105.5 105.6 111.33 111.62 115.5 112.5 113.9 113.9
12/12/2021 22:37:28 102.97 105.54 108.41 104.8 105.5 105.6 109.75 111.61 115.5 112.5 113.9 113.9
12/12/2021 22:37:29 104.17 104.73 108.41 104.8 105.5 105.6 111.05 111.77 115.49 112.5 113.9 113.9
12/12/2021 22:37:30 103.23 104.23 108.41 104.8 105.5 105.6 112.43 111.71 115.26 112.5 113.9 113.9
12/12/2021 22:37:31 102.47 103.54 108.41 104.8 105.5 105.6 110.62 111.55 115.24 112.5 113.9 113.9
12/12/2021 22:37:32 102.34 102.9 108.41 104.8 105.5 105.6 108.27 111.4 115.24 112.4 113.9 113.9
12/12/2021 22:37:33 104.76 104.23 108.41 104.8 105.5 105.6 113.47 112.78 115.11 112.4 113.9 113.9
12/12/2021 22:37:34 102.75 103.99 108.41 104.8 105.5 105.6 111.12 112.21 115.11 112.4 113.9 113.9
12/12/2021 22:37:35 104.49 104.48 108.41 104.8 105.5 105.6 111.59 112.27 115.11 112.4 113.9 113.9
12/12/2021 22:37:36 105.05 104.94 108.41 104.8 105.5 105.6 110.64 111.68 115.11 112.4 113.9 113.9
12/12/2021 22:37:37 106.55 106.33 108.41 104.8 105.4 105.6 110.6 111.69 115.08 112.4 113.9 113.9
12/12/2021 22:37:38 107.13 107.1 108.41 104.8 105.4 105.6 113.07 112.56 115.08 112.4 113.9 113.9
12/12/2021 22:37:39 102.75 106.66 108.41 104.8 105.4 105.6 109.71 112.34 114.63 112.4 113.9 113.9
12/12/2021 22:37:40 107.26 106.82 108.41 104.8 105.4 105.6 113.73 113.4 113.72 112.4 113.9 113.9
12/12/2021 22:37:41 109.79 109.52 109.52 104.9 105.4 105.6 113.43 114.22 114.22 112.4 113.9 113.9
12/12/2021 22:37:42 107.19 109.09 109.52 104.9 105.4 105.6 111.76 113.13 114.22 112.4 113.9 113.9
12/12/2021 22:37:43 103.78 107.28 109.52 104.9 105.4 105.6 110.96 112.48 114.22 112.4 113.9 113.9
12/12/2021 22:37:44 103.99 105.89 109.52 104.9 105.4 105.6 111.33 111.79 114.22 112.4 113.9 113.9
12/12/2021 22:37:45 102.72 104.21 109.52 104.9 105.4 105.6 110.55 111.59 114.22 112.4 113.9 113.9
12/12/2021 22:37:46 106.04 105.67 109.52 104.9 105.4 105.6 112.18 112.33 114.22 112.4 113.9 113.9
12/12/2021 22:37:47 103.9 104.97 109.52 104.9 105.4 105.6 110.71 112.03 114.22 112.4 113.9 113.9
12/12/2021 22:37:48 105.65 105.7 109.52 104.9 105.4 105.6 112.39 112.18 114.22 112.4 113.9 113.9
12/12/2021 22:37:49 105.23 105.76 109.52 104.9 105.4 105.6 110.48 112.25 114.22 112.4 113.9 113.9
12/12/2021 22:37:50 104.89 106.73 109.52 104.9 105.4 105.6 112.13 111.96 114.22 112.4 113.9 113.9
12/12/2021 22:37:51 105.5 105.69 109.52 104.9 105.4 105.6 110.57 111.9 114.22 112.4 113.8 113.9
12/12/2021 22:37:52 101.64 105.07 109.52 104.9 105.4 105.6 111.78 111.88 114.22 112.4 113.8 113.9
12/12/2021 22:37:53 103.84 104.08 109.52 104.9 105.4 105.6 111.12 111.54 114.22 112.4 113.8 113.9
12/12/2021 22:37:54 108.92 107.54 109.52 104.9 105.4 105.6 112.88 112.76 114.22 112.4 113.8 113.9
12/12/2021 22:37:55 105.29 107.65 109.52 104.9 105.4 105.6 111.9 113.04 114.22 112.4 113.8 113.9
12/12/2021 22:37:56 108.24 107.97 109.52 105 105.4 105.6 111.61 112.54 114.22 112.4 113.8 113.9
12/12/2021 22:37:57 106.22 108.17 109.52 105 105.4 105.6 111.21 112.03 114.22 112.4 113.8 113.9
12/12/2021 22:37:58 100.7 106.43 109.52 105 105.4 105.6 111.59 112.12 114.22 112.4 113.8 113.9
12/12/2021 22:37:59 102.44 103.74 109.52 105 105.4 105.6 109.67 111.51 114.22 112.4 113.8 113.9
12/12/2021 22:38:00 101.18 103.1 109.52 105 105.4 105.6 111.38 111.6 114.22 112.4 113.8 113.9
12/12/2021 22:38:01 105.04 104.5 109.52 105 105.4 105.6 110.5 111.37 114.22 112.4 113.8 113.9
12/12/2021 22:38:02 103.56 105.54 109.52 105 105.4 105.6 110.21 111.46 114.22 112.4 113.8 113.9
12/12/2021 22:38:03 103.85 104.23 109.52 105 105.4 105.6 112.09 112.3 114.22 112.4 113.8 113.9
12/12/2021 22:38:04 104.65 104.87 109.52 105 105.4 105.6 111.54 111.68 114.22 112.4 113.8 113.9
12/12/2021 22:38:05 103.99 105.38 109.52 105 105.4 105.6 111.97 112.32 114.22 112.4 113.8 113.9
12/12/2021 22:38:06 100.99 104 109.52 105 105.4 105.6 108.93 112.08 114.22 112.3 113.8 113.9
12/12/2021 22:38:07 101.65 102.65 109.52 105 105.4 105.6 111.02 111.05 114.22 112.4 113.8 113.9
12/12/2021 22:38:08 100.57 102.01 109.52 105 105.4 105.6 111.01 111.63 114.22 112.4 113.8 113.9
12/12/2021 22:38:09 100.14 101.4 109.52 105 105.4 105.6 109.75 111.18 114.22 112.4 113.8 113.9
12/12/2021 22:38:10 101.32 101.39 109.52 104.9 105.4 105.6 112.15 112.09 114.22 112.4 113.8 113.9
12/12/2021 22:38:11 102.62 102.62 109.09 104.9 105.4 105.6 109.88 112.04 113.13 112.3 113.8 113.9
12/12/2021 22:38:12 104.56 103.94 108.17 105 105.4 105.6 106.85 110.93 113.04 112.3 113.8 113.9
12/12/2021 22:38:13 106.37 105.98 108.17 105 105.4 105.6 108.22 109.44 113.04 112.3 113.8 113.9
12/12/2021 22:38:14 104.04 105.43 108.17 105 105.4 105.6 108.57 108.7 113.04 112.3 113.8 113.9
12/12/2021 22:38:15 106.44 106.31 108.17 105 105.4 105.6 108.06 109.23 113.04 112.3 113.8 113.9
12/12/2021 22:38:16 106.14 106.33 108.17 105 105.4 105.6 109.87 109.59 113.04 112.3 113.8 113.9
12/12/2021 22:38:17 105.73 106.54 108.17 105 105.4 105.6 107 109.53 113.04 112.3 113.8 113.9
12/12/2021 22:38:18 106.59 106.65 108.17 105 105.4 105.6 110.31 109.88 113.04 112.3 113.8 113.9
12/12/2021 22:38:19 105.35 106.6 108.17 105 105.4 105.6 107.61 109.81 113.04 112.3 113.8 113.9
12/12/2021 22:38:20 105 105.43 108.17 105 105.4 105.6 109.1 109.32 113.04 112.3 113.8 113.9
12/12/2021 22:38:21 105.19 105.78 108.17 105 105.4 105.6 106.91 108.91 113.04 112.3 113.8 113.9
12/12/2021 22:38:22 106.3 106.25 108.17 105 105.4 105.6 109.62 109.33 113.04 112.2 113.7 113.9
12/12/2021 22:38:23 105.71 106.82 108.17 105 105.4 105.6 107.41 109.22 113.04 112.2 113.7 113.9
12/12/2021 22:38:24 106.75 106.73 108.17 105 105.4 105.6 109.32 109.28 113.04 112.2 113.7 113.9
12/12/2021 22:38:25 105.49 106.54 108.17 105 105.4 105.6 107.12 108.84 112.54 112.2 113.7 113.9
12/12/2021 22:38:26 104.97 106.11 108.17 105.1 105.4 105.6 106.41 108.1 112.32 112.2 113.7 113.9
12/12/2021 22:38:27 103.57 105.72 106.82 105.1 105.4 105.6 110.75 110.69 112.32 112.2 113.7 113.9
12/12/2021 22:38:28 100.99 104.27 106.82 105 105.4 105.6 114.71 114.04 114.04 112.2 113.7 113.9
12/12/2021 22:38:29 100.96 102.48 106.82 105 105.3 105.6 114.39 114.3 114.3 112.2 113.7 113.9
12/12/2021 22:38:30 100.21 101.55 106.82 105 105.3 105.6 114.4 114.99 114.99 112.2 113.7 113.9
12/12/2021 22:38:31 100.36 100.79 106.82 105 105.3 105.6 113.91 114.92 114.99 112.2 113.7 113.9
12/12/2021 22:38:32 100.07 100.72 106.82 105 105.3 105.6 115.05 114.87 114.99 112.2 113.7 113.9
12/12/2021 22:38:33 101.17 101.04 106.82 105 105.3 105.6 113.54 114.72 114.99 112.2 113.7 113.9
12/12/2021 22:38:34 103.88 103.2 106.82 105 105.3 105.6 114.63 114.73 114.99 112.2 113.7 113.9
12/12/2021 22:38:35 99.23 103.29 106.82 105 105.3 105.6 111.24 115.01 115.01 112.2 113.7 113.9
12/12/2021 22:38:36 105.81 104.89 106.82 105 105.3 105.6 108.29 112.35 115.01 112.2 113.7 113.9
12/12/2021 22:38:37 107.4 106.56 106.82 105 105.3 105.6 110.07 110.47 115.01 112.2 113.7 113.9
12/12/2021 22:38:38 105.39 106.51 106.82 105 105.3 105.6 107.72 110.3 115.01 112.2 113.6 113.9
12/12/2021 22:38:39 109.08 108.73 108.73 105.1 105.3 105.6 110.27 110.31 115.01 112.2 113.6 113.9
12/12/2021 22:38:40 108.23 108.65 108.73 105.1 105.3 105.6 109.82 110.04 115.01 112.2 113.6 113.9
12/12/2021 22:38:41 105.97 108.32 108.73 105.1 105.3 105.6 108.03 110.06 115.01 112.2 113.6 113.9
12/12/2021 22:38:42 107.85 107.86 108.73 105.1 105.3 105.6 108.96 109.17 115.01 112.1 113.6 113.9
12/12/2021 22:38:43 108.67 108.92 108.92 105.1 105.3 105.6 113.44 112.44 115.01 112.1 113.6 113.9
12/12/2021 22:38:44 106.72 108.57 108.92 105.1 105.3 105.6 112.37 112.69 115.01 112.2 113.6 113.9
12/12/2021 22:38:45 104.44 107.13 108.92 105.1 105.3 105.6 110.42 112.5 115.01 112.1 113.6 113.9
12/12/2021 22:38:46 104.77 105.77 108.92 105.1 105.3 105.6 112.25 111.97 115.01 112.1 113.6 113.9
12/12/2021 22:38:47 104.48 105.26 108.92 105.1 105.3 105.6 109.62 111.82 115.01 112.1 113.6 113.9
12/12/2021 22:38:48 105.08 105.09 108.92 105.1 105.3 105.6 112.54 112.05 115.01 112.1 113.6 113.9
12/12/2021 22:38:49 103.78 105.69 108.92 105.1 105.3 105.6 111.41 112.03 115.01 112.1 113.6 113.9
12/12/2021 22:38:50 106.09 105.84 108.92 105.1 105.3 105.6 114.77 114.13 115.01 112.1 113.6 113.9
12/12/2021 22:38:51 102.38 105.76 108.92 105.1 105.3 105.6 110.87 113.72 115.01 112.1 113.6 113.9
12/12/2021 22:38:52 103 103.9 108.92 105.1 105.3 105.6 112.29 112.69 115.01 112.1 113.6 113.9
12/12/2021 22:38:53 102.96 103.47 108.92 105.1 105.3 105.6 110.92 112.31 115.01 112.1 113.5 113.9
12/12/2021 22:38:54 102.72 103.74 108.92 105.1 105.3 105.6 111.16 111.95 115.01 112.1 113.5 113.9
12/12/2021 22:38:55 103.83 103.79 108.92 105 105.3 105.6 111.55 111.83 115.01 112.1 113.5 113.9
12/12/2021 22:38:56 105.69 105.3 108.92 105 105.3 105.6 109.53 111.78 115.01 112.1 113.5 113.9
12/12/2021 22:38:57 106.42 106.55 108.92 105.1 105.3 105.6 111.57 111.58 115.01 112.1 113.5 113.9
12/12/2021 22:38:58 105.3 105.75 108.92 105.1 105.3 105.6 110.56 112.32 115.01 112.1 113.5 113.9
12/12/2021 22:38:59 106.37 106.68 108.92 105.1 105.3 105.6 112.65 112.08 115.01 112.1 113.5 113.9
12/12/2021 22:39:00 104.99 105.91 108.92 105.1 105.3 105.6 110.07 112.03 115.01 112.1 113.5 113.9
12/12/2021 22:39:01 104.38 105.55 108.92 105.1 105.3 105.6 112.26 112.06 115.01 112.1 113.5 113.9
12/12/2021 22:39:02 105.08 105.28 108.92 105.1 105.3 105.6 110.82 111.87 115.01 112.1 113.5 113.9
12/12/2021 22:39:03 105.79 105.88 108.92 105.1 105.3 105.6 112.19 112.02 115.01 112.1 113.4 113.9
12/12/2021 22:39:04 105.15 105.5 108.92 105.1 105.3 105.6 111.56 112.59 115.01 112 113.4 113.9
12/12/2021 22:39:05 105.37 105.71 108.92 105.1 105.3 105.6 112.66 112.58 114.13 112 113.4 113.9
12/12/2021 22:39:06 105.83 105.96 108.92 105.1 105.3 105.6 112.79 113.06 114.13 112 113.4 113.9
12/12/2021 22:39:07 106.3 106.36 108.92 105.1 105.3 105.6 114.62 114.41 114.41 112 113.4 113.9
12/12/2021 22:39:08 104.8 105.8 108.92 105.1 105.3 105.6 114.91 115.46 115.46 112.1 113.4 113.9
12/12/2021 22:39:09 106.01 106.09 108.92 105.1 105.3 105.6 115.34 115.27 115.46 112.1 113.4 113.9
12/12/2021 22:39:10 106.14 106.2 108.92 105.1 105.3 105.6 114.12 115.79 115.79 112.1 113.4 113.9
12/12/2021 22:39:11 105.62 106.56 108.92 105.1 105.3 105.6 115.77 115.74 115.79 112.1 113.4 113.9
12/12/2021 22:39:12 105 105.7 108.92 105.1 105.3 105.6 115.41 115.49 115.79 112.2 113.3 113.9
12/12/2021 22:39:13 103.22 105.33 108.57 105.1 105.3 105.6 112.32 115.47 115.79 112.2 113.3 113.9
12/12/2021 22:39:14 105.93 105.61 107.13 105.1 105.3 105.6 113.28 114.03 115.79 112.2 113.3 113.9
12/12/2021 22:39:15 106.99 106.54 106.68 105.1 105.3 105.6 112.56 113.88 115.79 112.2 113.3 113.9
12/12/2021 22:39:16 106.9 106.99 106.99 105.1 105.3 105.6 112.83 113.44 115.79 112.2 113.3 113.9
12/12/2021 22:39:17 109.63 108.76 108.76 105.2 105.3 105.6 114.85 114.37 115.79 112.2 113.2 113.9
12/12/2021 22:39:18 106.69 108.86 108.86 105.2 105.3 105.6 108.14 114.39 115.79 112.2 113.2 113.9
12/12/2021 22:39:19 109.43 109.26 109.26 105.2 105.3 105.6 110.34 111.49 115.79 112.2 113.2 113.9
12/12/2021 22:39:20 109.08 110.74 110.74 105.2 105.3 105.6 109.45 111.87 115.79 112.2 113.2 113.9
12/12/2021 22:39:21 105.11 108.46 110.74 105.2 105.3 105.6 114.39 113.45 115.79 112.2 113.2 113.9
12/12/2021 22:39:22 99.25 106.46 110.74 105.2 105.3 105.6 107.86 113.07 115.79 112.2 113.2 113.9
12/12/2021 22:39:23 100.77 103.45 110.74 105.2 105.3 105.6 107.16 110.24 115.79 112.1 113.2 113.9
12/12/2021 22:39:24 102.73 102.96 110.74 105.2 105.3 105.6 109.8 109.89 115.79 112.2 113.1 113.9
12/12/2021 22:39:25 103.95 103.58 110.74 105.2 105.3 105.6 111.16 111.02 115.79 112.2 113.1 113.9
12/12/2021 22:39:26 101.83 103.31 110.74 105.2 105.3 105.6 114.41 113.8 115.79 112.2 113.1 113.9
12/12/2021 22:39:27 101.64 102.61 110.74 105.2 105.3 105.6 114.85 115.31 115.79 112.2 113.1 113.9
12/12/2021 22:39:28 100.79 101.97 110.74 105.2 105.3 105.6 107.57 114.12 115.79 112.2 113.1 113.9
12/12/2021 22:39:29 100.69 101.32 110.74 105.1 105.3 105.6 107.24 111.23 115.79 112.2 113.1 113.9
12/12/2021 22:39:30 103.48 102.88 110.74 105.1 105.3 105.6 116.8 115.44 115.79 112.2 113.1 113.9
12/12/2021 22:39:31 101.87 102.84 110.74 105.1 105.3 105.6 116.11 116.62 116.62 112.2 113.1 113.9
12/12/2021 22:39:32 98.92 102.2 110.74 105.1 105.3 105.6 114.18 115.74 116.62 112.2 113.1 113.9
12/12/2021 22:39:33 99.44 100.63 110.74 105.1 105.3 105.6 112.78 115.11 116.62 112.2 113.1 113.9
12/12/2021 22:39:34 102.74 101.98 110.74 105.1 105.3 105.6 115.52 114.83 116.62 112.3 113.1 113.9
12/12/2021 22:39:35 101.36 102.2 110.74 105.1 105.3 105.6 113.83 115 116.62 112.3 113.1 113.9
12/12/2021 22:39:36 100.35 101.54 110.74 105.1 105.3 105.6 114.91 114.94 116.62 112.3 113.1 113.9
12/12/2021 22:39:37 99.06 101.17 110.74 105.1 105.3 105.6 108.52 114.66 116.62 112.3 113.1 113.9
12/12/2021 22:39:38 100.89 101.06 110.74 105.1 105.3 105.6 100.87 111.73 116.62 112.2 113.1 113.9
12/12/2021 22:39:39 102.64 102.25 110.74 105.1 105.3 105.6 102.12 108.11 116.62 112.2 113.1 113.9
12/12/2021 22:39:40 102.58 102.5 110.74 105.1 105.3 105.6 102.66 105.37 116.62 112.2 113 113.9
12/12/2021 22:39:41 103.46 103.65 110.74 105 105.3 105.6 103.44 104.14 116.62 112.2 113 113.9
12/12/2021 22:39:42 103.97 103.77 110.74 105 105.3 105.6 103.86 103.99 116.62 112.2 113 113.9
12/12/2021 22:39:43 103.49 103.97 110.74 105 105.3 105.6 103.31 103.93 116.62 112.2 113 113.9
12/12/2021 22:39:44 104.68 104.38 110.74 105 105.3 105.6 105.03 104.56 116.62 112.2 113 113.9
12/12/2021 22:39:45 104.7 105.01 110.74 105 105.3 105.6 104.63 104.94 116.62 112.2 113 113.9
12/12/2021 22:39:46 104.34 105.3 110.74 105 105.3 105.6 104.37 105.16 116.62 112.2 113 113.9
12/12/2021 22:39:47 103.5 104.52 110.74 105 105.3 105.6 103.19 104.57 116.62 112.1 113 113.9
12/12/2021 22:39:48 103.24 104 110.74 104.9 105.3 105.6 103.48 103.94 116.62 112.1 113 113.9
12/12/2021 22:39:49 104.33 104.55 110.74 104.9 105.3 105.6 104.35 104.43 116.62 112.1 113 113.9
12/12/2021 22:39:50 102.36 103.89 108.46 104.9 105.3 105.6 102.82 104.02 116.62 112.1 113 113.9
12/12/2021 22:39:51 103.74 104.15 106.46 104.9 105.3 105.6 103.75 104.15 116.62 112.1 113 113.9
12/12/2021 22:39:52 105.76 105.28 105.3 104.9 105.3 105.6 106.05 105.56 116.62 112.1 113 113.9
12/12/2021 22:39:53 107.45 107.05 107.05 104.9 105.3 105.6 109.28 108.8 116.62 112 112.9 113.9
12/12/2021 22:39:54 106.11 107.26 107.26 104.9 105.3 105.5 114.58 113.62 116.62 112.1 112.9 113.9
12/12/2021 22:39:55 104.48 106.25 107.26 104.9 105.3 105.5 116.94 116.15 116.62 112.1 112.9 113.9
12/12/2021 22:39:56 104.17 105.31 107.26 105 105.3 105.5 116.07 116.76 116.76 112.1 112.9 113.9
12/12/2021 22:39:57 104.4 104.8 107.26 105 105.3 105.5 114.71 116.24 116.76 112.1 112.9 113.9
12/12/2021 22:39:58 103.97 104.59 107.26 104.9 105.3 105.5 115.59 116.02 116.76 112.2 112.9 113.9
12/12/2021 22:39:59 104.38 104.63 107.26 104.9 105.3 105.5 116.18 116.67 116.76 112.2 112.9 113.9
12/12/2021 22:40:00 103.46 104.77 107.26 104.9 105.3 105.5 116 116.79 116.79 112.2 112.9 113.9
12/12/2021 22:40:01 106.12 105.58 107.26 104.9 105.3 105.5 114.33 116.19 116.79 112.2 112.9 113.9
12/12/2021 22:40:02 103.7 105.59 107.26 104.9 105.3 105.5 115.37 116.28 116.79 112.3 112.9 113.9
12/12/2021 22:40:03 103.02 104.45 107.26 104.9 105.3 105.5 116.93 117.18 117.18 112.3 112.9 113.9
12/12/2021 22:40:04 106.21 105.61 107.26 104.9 105.3 105.5 115.12 116.34 117.18 112.3 112.9 113.9
12/12/2021 22:40:05 103.95 105.18 107.26 104.9 105.3 105.5 116.36 116.45 117.18 112.3 112.9 113.9
12/12/2021 22:40:06 103.6 104.6 107.26 104.9 105.3 105.5 115.72 116.99 117.18 112.3 112.9 113.9
12/12/2021 22:40:07 104.07 104.85 107.26 104.9 105.3 105.5 116.13 117.25 117.25 112.3 112.9 113.9
12/12/2021 22:40:08 103.29 104.12 107.26 104.9 105.3 105.5 103.05 115.09 117.25 112.3 112.9 113.9
12/12/2021 22:40:09 102.26 103.67 107.26 104.9 105.3 105.5 113.11 113.2 117.25 112.3 112.9 113.9
12/12/2021 22:40:10 103.48 103.37 107.26 104.9 105.3 105.5 112.98 114.31 117.25 112.3 112.9 113.9
12/12/2021 22:40:11 102.91 103.31 107.26 104.9 105.3 105.5 115.35 114.55 117.25 112.3 112.9 113.9
12/12/2021 22:40:12 102.33 103.31 107.26 104.9 105.3 105.5 113.99 115.31 117.25 112.4 112.9 113.9
12/12/2021 22:40:13 103.02 103.09 107.26 104.9 105.3 105.5 114.21 114.37 117.25 112.3 112.9 113.9
12/12/2021 22:40:14 104.41 104.12 107.26 104.9 105.3 105.5 111.62 114.75 117.25 112.3 112.9 113.9
12/12/2021 22:40:15 104.03 104.27 107.26 104.9 105.3 105.5 116.1 115.04 117.25 112.4 112.9 113.9
12/12/2021 22:40:16 103.71 104.6 107.26 104.9 105.3 105.5 110.99 115 117.25 112.4 112.9 113.9
12/12/2021 22:40:17 102.33 103.86 107.26 104.9 105.3 105.5 114.72 114.71 117.25 112.4 112.9 113.9
12/12/2021 22:40:18 102.52 103.1 107.26 104.9 105.3 105.5 112.99 114.35 117.25 112.4 112.9 113.9
12/12/2021 22:40:19 101.19 102.98 107.26 104.9 105.3 105.5 115.71 115.4 117.25 112.4 112.9 113.9
12/12/2021 22:40:20 102.12 102.09 107.26 104.9 105.2 105.5 113.47 115.47 117.25 112.4 112.9 113.9
12/12/2021 22:40:21 102.07 102.82 107.26 104.9 105.2 105.5 113.44 115.02 117.25 112.4 112.9 113.9
12/12/2021 22:40:22 104.82 103.85 107.26 104.9 105.2 105.5 114.77 114.94 117.25 112.4 112.9 113.9
12/12/2021 22:40:23 103.79 103.96 107.26 104.9 105.2 105.5 116.31 116.25 117.25 112.4 112.8 113.9
12/12/2021 22:40:24 103.72 104.38 106.25 104.9 105.2 105.5 114.42 115.78 117.25 112.4 112.8 113.9
12/12/2021 22:40:25 102.05 103.68 105.61 104.9 105.2 105.5 113.65 115.29 117.25 112.4 112.8 113.9
12/12/2021 22:40:26 103.22 103.13 105.61 104.9 105.2 105.5 115.86 115.36 117.25 112.4 112.8 113.9
12/12/2021 22:40:27 104.33 103.97 105.61 104.9 105.2 105.5 114 115.55 117.25 112.4 112.8 113.9
12/12/2021 22:40:28 102.85 104.19 105.61 104.9 105.2 105.5 115.6 115.25 117.25 112.4 112.8 113.9
12/12/2021 22:40:29 103.72 103.98 105.61 104.9 105.2 105.5 112.54 115.21 117.25 112.4 112.8 113.9
12/12/2021 22:40:30 101.7 104.03 105.61 104.9 105.2 105.5 116.92 116.06 117.25 112.4 112.8 113.9
12/12/2021 22:40:31 103.9 103.68 105.61 104.9 105.2 105.5 115.11 116.44 117.25 112.4 112.8 113.9
12/12/2021 22:40:32 102.74 103.8 105.61 104.9 105.2 105.5 114.4 115.62 117.25 112.4 112.8 113.9
12/12/2021 22:40:33 103.84 103.77 105.61 104.9 105.2 105.5 115.61 115.49 117.25 112.4 112.8 113.9
12/12/2021 22:40:34 103.66 104.14 105.18 104.9 105.2 105.5 115.8 115.89 117.25 112.5 112.8 113.9
12/12/2021 22:40:35 103.69 103.93 104.85 104.9 105.2 105.5 114.69 115.87 117.25 112.5 112.8 113.9
12/12/2021 22:40:36 104.21 104.02 104.85 104.9 105.2 105.5 115.49 115.82 117.25 112.5 112.8 113.9
12/12/2021 22:40:37 103.3 104.06 104.6 104.9 105.2 105.5 113.77 115.4 116.44 112.5 112.8 113.9
12/12/2021 22:40:38 103.42 103.7 104.6 104.9 105.2 105.5 114.44 115.55 116.44 112.5 112.8 113.9
12/12/2021 22:40:39 104.4 104.38 104.6 104.9 105.2 105.5 114.53 114.71 116.44 112.5 112.8 113.9
12/12/2021 22:40:40 103.38 104.09 104.6 104.9 105.2 105.5 116.48 116.38 116.44 112.6 112.8 113.9
12/12/2021 22:40:41 103.89 103.99 104.6 104.9 105.2 105.5 117.46 117.24 117.24 112.6 112.8 113.9
12/12/2021 22:40:42 103.48 103.89 104.6 104.9 105.2 105.5 115.98 116.79 117.24 112.6 112.8 113.9
12/12/2021 22:40:43 103.93 103.97 104.6 104.9 105.2 105.5 116.3 116.68 117.24 112.6 112.8 113.9
12/12/2021 22:40:44 103.58 104.06 104.6 104.9 105.2 105.5 116.34 117.07 117.24 112.6 112.8 113.9
12/12/2021 22:40:45 102.38 104.13 104.6 104.9 105.2 105.5 116.49 116.88 117.24 112.6 112.8 113.9
12/12/2021 22:40:46 105.16 104.49 104.49 104.9 105.2 105.5 116.93 117.17 117.24 112.6 112.8 113.9
12/12/2021 22:40:47 101.72 104.41 104.49 104.9 105.2 105.5 114.73 116.76 117.24 112.6 112.8 113.9
12/12/2021 22:40:48 101.9 102.86 104.49 104.9 105.2 105.5 114.67 115.76 117.24 112.6 112.8 113.9
12/12/2021 22:40:49 103.08 102.97 104.49 104.9 105.2 105.5 115.41 115.62 117.24 112.6 112.8 113.9
12/12/2021 22:40:50 103.28 103.4 104.49 104.9 105.2 105.5 116.19 116.2 117.24 112.6 112.8 113.9
12/12/2021 22:40:51 101.9 103.19 104.49 104.9 105.2 105.5 115.4 116.06 117.24 112.6 112.8 113.9
12/12/2021 22:40:52 104.73 104.14 104.49 104.9 105.2 105.5 114.99 115.91 117.24 112.6 112.8 113.9
12/12/2021 22:40:53 103.35 104.31 104.49 104.9 105.2 105.5 110.67 114.87 117.24 112.6 112.8 113.9
12/12/2021 22:40:54 99.36 103.6 104.49 104.8 105.2 105.5 100.34 112.47 117.24 112.5 112.8 113.9
12/12/2021 22:40:55 104.99 104.41 104.49 104.8 105.2 105.5 110.53 110.44 117.24 112.5 112.8 113.9
12/12/2021 22:40:56 105.79 105.5 105.5 104.8 105.2 105.5 111.64 111.82 117.24 112.5 112.8 113.9
12/12/2021 22:40:57 103.22 105.24 105.5 104.8 105.2 105.5 108.07 111.2 117.24 112.5 112.8 113.9
12/12/2021 22:40:58 106.02 105.42 105.5 104.8 105.2 105.5 105.73 109.16 117.24 112.5 112.8 113.9
12/12/2021 22:40:59 104.06 105.69 105.69 104.8 105.2 105.5 106.14 107.42 117.24 112.5 112.8 113.9
12/12/2021 22:41:00 101.78 104.39 105.69 104.8 105.2 105.5 106.18 106.85 117.24 112.5 112.8 113.9
12/12/2021 22:41:01 102.22 103.33 105.69 104.8 105.2 105.5 110.63 109.65 117.24 112.5 112.8 113.9
12/12/2021 22:41:02 101.53 102.57 105.69 104.8 105.2 105.5 110.7 110.5 117.24 112.5 112.8 113.9
12/12/2021 22:41:03 100.59 101.91 105.69 104.8 105.2 105.5 109.96 110.65 117.24 112.5 112.8 113.9
12/12/2021 22:41:04 101.31 101.84 105.69 104.8 105.2 105.5 113.74 113.6 117.24 112.5 112.7 113.9
12/12/2021 22:41:05 99.82 101.36 105.69 104.7 105.2 105.5 110.33 113.24 117.24 112.5 112.7 113.9
12/12/2021 22:41:06 100.3 100.95 105.69 104.7 105.2 105.5 110.25 111.72 117.24 112.5 112.7 113.9
12/12/2021 22:41:07 100.98 100.84 105.69 104.7 105.2 105.5 109.7 110.94 117.24 112.5 112.7 113.9
12/12/2021 22:41:08 100.64 101.19 105.69 104.7 105.2 105.5 107.43 110.15 117.24 112.5 112.7 113.9
12/12/2021 22:41:09 101.67 101.33 105.69 104.7 105.2 105.5 110.56 110.16 117.24 112.5 112.7 113.9
12/12/2021 22:41:10 100.63 101.6 105.69 104.7 105.2 105.5 110.39 110.85 117.24 112.5 112.7 113.9
12/12/2021 22:41:11 100.08 100.86 105.69 104.7 105.2 105.5 109.6 110.67 117.17 112.5 112.7 113.9
12/12/2021 22:41:12 101.68 101.45 105.69 104.7 105.2 105.5 114.62 114.04 117.17 112.5 112.7 113.9
12/12/2021 22:41:13 101.38 101.65 105.69 104.7 105.2 105.5 109.99 112.5 117.17 112.5 112.7 113.9
12/12/2021 22:41:14 107.56 106.55 106.55 104.7 105.2 105.5 113.04 112.55 117.17 112.5 112.7 113.9
12/12/2021 22:41:15 108.9 108.64 108.64 104.7 105.2 105.5 113.48 113.57 117.17 112.5 112.7 113.9
12/12/2021 22:41:16 109.49 110.28 110.28 104.7 105.2 105.5 112.13 113.54 116.76 112.5 112.7 113.9
12/12/2021 22:41:17 103.03 108.69 110.28 104.7 105.2 105.5 104.43 112.2 116.2 112.5 112.7 113.9
12/12/2021 22:41:18 106.66 106.91 110.28 104.7 105.2 105.5 109.83 109.95 116.2 112.5 112.6 113.9
12/12/2021 22:41:19 108.84 108.17 110.28 104.7 105.2 105.5 112.32 111.45 116.2 112.5 112.6 113.9
12/12/2021 22:41:20 105.31 108.5 110.28 104.8 105.2 105.5 110.11 112.07 116.06 112.5 112.6 113.9
12/12/2021 22:41:21 105.08 106.43 110.28 104.8 105.2 105.5 108.83 110.11 115.91 112.5 112.6 113.9
12/12/2021 22:41:22 103.51 105.33 110.28 104.8 105.2 105.5 104.83 109.3 114.87 112.5 112.6 113.9
12/12/2021 22:41:23 106.75 106.7 110.28 104.8 105.2 105.5 108.06 108.29 114.04 112.4 112.6 113.9
12/12/2021 22:41:24 109.54 108.61 110.28 104.8 105.2 105.5 112.21 111.02 114.04 112.4 112.6 113.9
12/12/2021 22:41:25 104.74 108.52 110.28 104.8 105.2 105.5 111.43 111.73 114.04 112.4 112.6 113.9
12/12/2021 22:41:26 101.95 106.26 110.28 104.8 105.2 105.5 110.58 111.47 114.04 112.4 112.6 113.9
12/12/2021 22:41:27 105.11 105.01 110.28 104.8 105.2 105.5 110.95 111.21 114.04 112.4 112.6 113.9
12/12/2021 22:41:28 104.87 105.33 110.28 104.8 105.2 105.5 113.56 113.54 114.04 112.4 112.6 113.9
12/12/2021 22:41:29 104.03 105.19 110.28 104.8 105.2 105.5 110.32 113.18 114.04 112.4 112.6 113.9
12/12/2021 22:41:30 105.05 105.03 110.28 104.8 105.2 105.5 111.04 111.81 114.04 112.4 112.6 113.9
12/12/2021 22:41:31 103.99 105.4 110.28 104.8 105.2 105.5 110.3 111.53 114.04 112.4 112.6 113.9
12/12/2021 22:41:32 104.25 104.29 110.28 104.8 105.2 105.5 108.15 110.56 114.04 112.4 112.6 113.9
12/12/2021 22:41:33 106.02 105.99 110.28 104.8 105.2 105.5 111.43 111.09 114.04 112.4 112.5 113.9
12/12/2021 22:41:34 104.34 105.04 110.28 104.8 105.2 105.5 111.21 111.09 114.04 112.4 112.5 113.9
12/12/2021 22:41:35 103.2 104.85 110.28 104.8 105.2 105.5 109.85 111.21 114.04 112.4 112.5 113.9
12/12/2021 22:41:36 103.12 104.23 110.28 104.8 105.2 105.5 113.09 112.69 114.04 112.4 112.5 113.9
12/12/2021 22:41:37 102.26 103.61 110.28 104.8 105.2 105.5 110.09 111.82 114.04 112.5 112.5 113.9
12/12/2021 22:41:38 102.44 102.82 110.28 104.8 105.2 105.5 112.48 112.1 114.04 112.5 112.5 113.9
12/12/2021 22:41:39 103.43 103.38 110.28 104.8 105.2 105.5 112.33 112.92 114.04 112.5 112.5 113.9
12/12/2021 22:41:40 101.17 103.24 110.28 104.8 105.1 105.5 109.82 111.91 114.04 112.5 112.5 113.9
12/12/2021 22:41:41 100.77 102.12 110.28 104.7 105.1 105.5 109.87 110.87 114.04 112.5 112.5 113.9
12/12/2021 22:41:42 107.31 106.84 110.28 104.8 105.1 105.5 111.1 111.32 113.57 112.5 112.5 113.9
12/12/2021 22:41:43 109.95 110.31 110.31 104.8 105.1 105.5 114.21 114.2 114.2 112.5 112.5 113.9
12/12/2021 22:41:44 98.17 108.28 110.31 104.8 105.1 105.5 100.09 112.95 114.2 112.5 112.5 113.9
12/12/2021 22:41:45 103.21 105.41 110.31 104.8 105.1 105.5 102.94 109.03 114.2 112.5 112.5 113.9
12/12/2021 22:41:46 100.53 103.37 110.31 104.7 105.1 105.5 101.72 106.09 114.2 112.5 112.5 113.9
12/12/2021 22:41:47 100.07 101.83 110.31 104.7 105.1 105.5 102.17 104.17 114.2 112.5 112.4 113.9
12/12/2021 22:41:48 100.28 100.68 110.31 104.7 105.1 105.5 101.36 102.67 114.2 112.5 112.4 113.9
12/12/2021 22:41:49 98.11 100.52 110.31 104.7 105.1 105.5 99.39 101.99 114.2 112.4 112.4 113.9
12/12/2021 22:41:50 100.73 100.3 110.31 104.7 105.1 105.5 104.82 104.37 114.2 112.4 112.4 113.9
12/12/2021 22:41:51 100.59 100.64 110.31 104.7 105.1 105.5 110.65 109.4 114.2 112.4 112.4 113.9
12/12/2021 22:41:52 100.69 100.96 110.31 104.7 105.1 105.5 110.1 110.26 114.2 112.4 112.4 113.9
12/12/2021 22:41:53 102.61 102.05 110.31 104.7 105.1 105.5 109.94 110.47 114.2 112.4 112.4 113.9
12/12/2021 22:41:54 101.23 102.23 110.31 104.7 105.1 105.5 113.79 113.74 114.2 112.5 112.4 113.9
12/12/2021 22:41:55 104 103.27 110.31 104.6 105.1 105.5 110.05 112.78 114.2 112.5 112.4 113.9
12/12/2021 22:41:56 102.32 103.33 110.31 104.6 105.1 105.5 110.15 111.47 114.2 112.5 112.4 113.9
12/12/2021 22:41:57 102.42 102.87 110.31 104.6 105.1 105.5 109.95 110.87 114.2 112.4 112.4 113.9
12/12/2021 22:41:58 103.01 103.25 110.31 104.6 105.1 105.5 107.34 109.91 114.2 112.4 112.4 113.9
12/12/2021 22:41:59 102.06 102.68 110.31 104.6 105.1 105.5 109.87 109.74 114.2 112.4 112.4 113.9
12/12/2021 22:42:00 101.33 102.59 110.31 104.6 105.1 105.5 110.11 110.13 114.2 112.4 112.4 113.9
12/12/2021 22:42:01 101.64 102.02 110.31 104.6 105.1 105.5 112.93 112.92 114.2 112.4 112.4 113.9
12/12/2021 22:42:02 102.36 102.22 110.31 104.6 105.1 105.5 110.76 113.22 114.2 112.4 112.3 113.9
12/12/2021 22:42:03 101.23 102.24 110.31 104.6 105.1 105.5 109.5 111.73 114.2 112.4 112.3 113.9
12/12/2021 22:42:04 102.89 102.53 110.31 104.6 105.1 105.5 112.41 111.85 114.2 112.3 112.3 113.9
12/12/2021 22:42:05 103.17 103.41 110.31 104.6 105.1 105.5 110.73 112.33 114.2 112.3 112.3 113.9
12/12/2021 22:42:06 101.28 102.79 110.31 104.6 105.1 105.4 109.16 110.89 114.2 112.3 112.3 113.9
12/12/2021 22:42:07 101.08 101.97 110.31 104.5 105.1 105.4 109.33 110.39 114.2 112.3 112.3 113.9
12/12/2021 22:42:08 101.95 101.91 110.31 104.5 105.1 105.4 109.37 110.06 114.2 112.3 112.3 113.9
12/12/2021 22:42:09 101.31 102.05 110.31 104.5 105.1 105.4 113.17 113 114.2 112.3 112.3 113.9
12/12/2021 22:42:10 105.12 104.86 110.31 104.5 105.1 105.4 110.16 111.95 114.2 112.3 112.3 113.9
12/12/2021 22:42:11 101.18 103.21 110.31 104.5 105.1 105.4 109.34 110.87 114.2 112.3 112.3 113.9
12/12/2021 22:42:12 101.53 102.3 110.31 104.5 105.1 105.4 108.85 110.28 114.2 112.3 112.3 113.9
12/12/2021 22:42:13 100.86 101.75 108.28 104.5 105.1 105.4 108.33 109.03 113.74 112.3 112.3 113.9
12/12/2021 22:42:14 100.22 101.5 105.41 104.5 105.1 105.4 109.73 109.69 113.74 112.3 112.3 113.9
12/12/2021 22:42:15 100.27 100.67 104.86 104.5 105.1 105.4 109.99 110.15 113.74 112.3 112.3 113.9
12/12/2021 22:42:16 104.41 104.12 104.86 104.5 105.1 105.4 111.68 111.7 113.74 112.3 112.3 113.9
12/12/2021 22:42:17 108.55 107.49 107.49 104.5 105.1 105.4 112.18 112.22 113.74 112.3 112.3 113.9
12/12/2021 22:42:18 106.52 107.84 107.84 104.5 105.1 105.4 112.42 112.42 113.74 112.3 112.3 113.9
12/12/2021 22:42:19 106.89 107.16 107.84 104.5 105.1 105.4 113.92 113.52 113.74 112.3 112.3 113.9
12/12/2021 22:42:20 105.72 107.52 107.84 104.5 105.1 105.4 111.27 113.77 113.77 112.3 112.3 113.9
12/12/2021 22:42:21 104.22 106.12 107.84 104.4 105 105.4 110.68 112.2 113.77 112.3 112.3 113.9
12/12/2021 22:42:22 104.21 105.09 107.84 104.4 105 105.4 110.83 111.42 113.77 112.3 112.3 113.9
12/12/2021 22:42:23 104.84 104.89 107.84 104.4 105 105.4 110.06 111.28 113.77 112.3 112.3 113.9
12/12/2021 22:42:24 104.95 105.11 107.84 104.4 105 105.4 113.16 112.87 113.77 112.3 112.3 113.9
12/12/2021 22:42:25 103.73 104.86 107.84 104.4 105 105.4 110.38 111.95 113.77 112.3 112.3 113.9
12/12/2021 22:42:26 104.39 104.57 107.84 104.4 105 105.4 110.51 111.21 113.77 112.3 112.3 113.9
12/12/2021 22:42:27 107.56 106.87 107.84 104.4 105 105.4 111.04 111.26 113.77 112.3 112.3 113.9
12/12/2021 22:42:28 103.03 106.81 107.84 104.4 105 105.4 109.88 111 113.77 112.3 112.3 113.8
12/12/2021 22:42:29 102.47 104.7 107.84 104.4 105 105.4 110.12 110.76 113.77 112.3 112.3 113.8
12/12/2021 22:42:30 107.87 107 107.84 104.5 105 105.4 111.1 111.02 113.77 112.3 112.3 113.8
12/12/2021 22:42:31 103.58 106.95 107.84 104.5 105 105.4 112.86 113.17 113.77 112.3 112.3 113.8
12/12/2021 22:42:32 105.5 105.42 107.84 104.5 105 105.4 110.68 112.04 113.77 112.3 112.3 113.8
12/12/2021 22:42:33 109.09 107.99 107.99 104.5 105 105.4 113.18 112.57 113.77 112.3 112.3 113.8
12/12/2021 22:42:34 110.55 110.74 110.74 104.5 105 105.4 114.7 114.17 114.17 112.3 112.3 113.8
12/12/2021 22:42:35 109.17 109.45 110.74 104.6 105 105.4 112.6 113.88 114.17 112.3 112.3 113.8
12/12/2021 22:42:36 103.31 109.33 110.74 104.6 105 105.4 105.85 113.23 114.17 112.3 112.3 113.8
12/12/2021 22:42:37 105.97 106.39 110.74 104.6 105 105.4 109.96 110.3 114.17 112.3 112.3 113.8
12/12/2021 22:42:38 105.06 106.63 110.74 104.5 105 105.4 111 111.42 114.17 112.3 112.3 113.8
12/12/2021 22:42:39 106.07 106.58 110.74 104.6 105 105.4 110.21 111.19 114.17 112.3 112.3 113.8
12/12/2021 22:42:40 104.09 105.64 110.74 104.5 105 105.4 108.12 110.2 114.17 112.3 112.3 113.8
12/12/2021 22:42:41 103.9 105.1 110.74 104.5 105 105.4 109.3 110.15 114.17 112.3 112.3 113.8
12/12/2021 22:42:42 105.63 105.67 110.74 104.5 105 105.4 108.69 109.34 114.17 112.3 112.3 113.8
12/12/2021 22:42:43 102.37 105.65 110.74 104.5 105 105.4 107.64 109.18 114.17 112.3 112.3 113.8
12/12/2021 22:42:44 102.11 103.79 110.74 104.5 105 105.4 110.01 110.03 114.17 112.3 112.3 113.8
12/12/2021 22:42:45 100.44 102.66 110.74 104.5 105 105.4 109.81 110.33 114.17 112.3 112.2 113.8
12/12/2021 22:42:46 101.35 101.66 110.74 104.5 105 105.4 109.93 110.26 114.17 112.3 112.2 113.8
12/12/2021 22:42:47 110.62 109.94 110.74 104.5 105 105.4 114.6 113.61 114.17 112.3 112.2 113.8
12/12/2021 22:42:48 103.55 109.78 110.74 104.5 105 105.4 110.37 113.44 114.17 112.3 112.2 113.8
12/12/2021 22:42:49 100.17 106.83 110.74 104.5 105 105.4 110.61 111.84 114.17 112.3 112.2 113.8
12/12/2021 22:42:50 107.76 107.13 110.74 104.5 105 105.4 111.59 111.5 114.17 112.3 112.2 113.8
12/12/2021 22:42:51 108.17 108.8 110.74 104.5 105 105.4 111.51 111.74 114.17 112.3 112.2 113.8
12/12/2021 22:42:52 104.09 107.25 110.74 104.5 105 105.4 111.21 111.63 114.17 112.3 112.2 113.8
12/12/2021 22:42:53 103.04 105.53 110.74 104.5 105 105.4 110.86 111.58 114.17 112.3 112.2 113.8
12/12/2021 22:42:54 103.32 104.55 110.74 104.5 104.9 105.4 113.01 113.15 114.17 112.3 112.2 113.8
12/12/2021 22:42:55 104.2 104.25 110.74 104.5 105 105.4 110.14 112.63 114.17 112.3 112.2 113.8
12/12/2021 22:42:56 103.9 104.19 110.74 104.5 104.9 105.4 111.99 112.03 114.17 112.3 112.2 113.8
12/12/2021 22:42:57 105.11 104.91 110.74 104.5 104.9 105.4 113.55 113.31 114.17 112.3 112.2 113.8
12/12/2021 22:42:58 105.34 105.81 110.74 104.5 104.9 105.4 110.51 113.53 114.17 112.3 112.2 113.8
12/12/2021 22:42:59 104.36 105.36 110.74 104.5 104.9 105.4 107.28 111.52 114.17 112.3 112.2 113.8
12/12/2021 22:43:00 110.46 109.22 110.74 104.5 104.9 105.4 111.09 110.79 114.17 112.3 112.2 113.8
12/12/2021 22:43:01 103.93 109.12 110.74 104.5 104.9 105.4 105.13 110.75 114.17 112.3 112.2 113.8
12/12/2021 22:43:02 99.45 106.58 110.74 104.5 104.9 105.4 100.59 108.01 114.17 112.3 112.2 113.8
12/12/2021 22:43:03 101.44 103.55 110.74 104.5 104.9 105.4 102.79 104.95 114.17 112.3 112.2 113.8
12/12/2021 22:43:04 110.63 109.13 109.94 104.6 104.9 105.4 112.1 110.51 113.88 112.3 112.2 113.8
12/12/2021 22:43:05 109.54 109.59 109.94 104.6 104.9 105.4 112.83 112.51 113.61 112.3 112.2 113.8
12/12/2021 22:43:06 106.05 109.56 109.94 104.6 104.9 105.4 113.81 114.11 114.11 112.3 112.2 113.8
12/12/2021 22:43:07 101.42 107.22 109.94 104.6 104.9 105.4 107.23 112.65 114.11 112.3 112.2 113.8
12/12/2021 22:43:08 109.52 109.09 109.94 104.7 104.9 105.4 112.25 112.15 114.11 112.3 112.2 113.8
12/12/2021 22:43:09 104.29 107.33 109.94 104.7 104.9 105.4 110.9 111.8 114.11 112.3 112.2 113.8
12/12/2021 22:43:10 103.88 105.74 109.94 104.7 104.9 105.4 110.71 111.32 114.11 112.3 112.2 113.8
12/12/2021 22:43:11 104.51 104.99 109.94 104.7 104.9 105.4 113.35 113.35 114.11 112.3 112.2 113.8
12/12/2021 22:43:12 103.21 104.8 109.94 104.7 104.9 105.4 110.64 112.31 114.11 112.3 112.2 113.8
12/12/2021 22:43:13 104.12 104.57 109.94 104.7 104.9 105.4 111.43 111.61 114.11 112.3 112.2 113.8
12/12/2021 22:43:14 101.69 103.68 109.94 104.7 104.9 105.4 108.67 111.35 114.11 112.3 112.2 113.8
12/12/2021 22:43:15 100.47 102.59 109.94 104.6 104.9 105.4 109.37 109.94 114.11 112.3 112.2 113.8
12/12/2021 22:43:16 100.73 101.57 109.94 104.6 104.9 105.4 110.85 110.81 114.11 112.3 112.2 113.8
12/12/2021 22:43:17 105.4 105.1 109.78 104.6 104.9 105.4 111.46 111.66 114.11 112.3 112.2 113.8
12/12/2021 22:43:18 107.14 107.04 109.59 104.6 104.9 105.4 112.54 112.82 114.11 112.3 112.2 113.8
12/12/2021 22:43:19 105.08 106.67 109.59 104.6 104.9 105.4 111.28 112.32 114.11 112.3 112.2 113.8
12/12/2021 22:43:20 101.42 105.2 109.59 104.6 104.9 105.4 112.52 112.51 114.11 112.3 112.2 113.8
12/12/2021 22:43:21 104.68 104.58 109.59 104.6 104.9 105.4 114 113.78 114.11 112.3 112.2 113.8
12/12/2021 22:43:22 102.54 104.27 109.59 104.6 104.9 105.4 110.62 114.01 114.11 112.3 112.2 113.8
12/12/2021 22:43:23 100.95 103.34 109.59 104.6 104.9 105.4 110.61 112.06 114.11 112.3 112.2 113.8
12/12/2021 22:43:24 100.74 101.99 109.59 104.6 104.9 105.4 110.55 111.68 114.11 112.4 112.2 113.8
12/12/2021 22:43:25 101.73 101.85 109.59 104.6 104.9 105.4 111.16 111.09 114.11 112.4 112.2 113.8
12/12/2021 22:43:26 99.82 101.94 109.59 104.6 104.9 105.4 110.36 112.46 114.11 112.4 112.2 113.8
12/12/2021 22:43:27 100.61 100.82 109.59 104.5 104.9 105.4 101.54 109.83 114.11 112.4 112.2 113.8
12/12/2021 22:43:28 99.56 100.63 109.59 104.5 104.9 105.4 100.15 106.56 114.11 112.3 112.2 113.8
12/12/2021 22:43:29 100.76 100.8 109.59 104.5 104.9 105.4 102.12 103.78 114.11 112.3 112.2 113.8
12/12/2021 22:43:30 97.69 100.51 109.59 104.5 104.8 105.4 99.29 102.84 114.11 112.3 112.2 113.8
12/12/2021 22:43:31 109.15 107.53 109.59 104.6 104.9 105.4 111.51 110.06 114.11 112.3 112.2 113.8
12/12/2021 22:43:32 109.66 109.44 109.59 104.6 104.9 105.4 111.07 111.15 114.11 112.3 112.2 113.8
12/12/2021 22:43:33 107.19 108.84 109.59 104.6 104.9 105.4 109.13 110.64 114.11 112.2 112.2 113.8
12/12/2021 22:43:34 110.72 110.03 110.03 104.7 104.9 105.4 111.54 111.24 114.11 112.2 112.2 113.8
12/12/2021 22:43:35 109.06 110.62 110.62 104.7 104.9 105.4 113.8 113.55 114.11 112.2 112.2 113.8
12/12/2021 22:43:36 108.91 109.32 110.62 104.7 104.9 105.4 109.53 112.45 114.01 112.2 112.2 113.8
12/12/2021 22:43:37 107.96 109.3 110.62 104.7 104.9 105.4 110.45 111.26 114.01 112.2 112.2 113.8
12/12/2021 22:43:38 105.85 108.46 110.62 104.7 104.9 105.4 110.68 111.02 114.01 112.3 112.2 113.8
12/12/2021 22:43:39 104.93 107.1 110.62 104.7 104.9 105.4 110.41 110.82 114.01 112.3 112.2 113.8
12/12/2021 22:43:40 103.19 105.75 110.62 104.7 104.9 105.4 107.71 110.9 114.01 112.2 112.2 113.8
12/12/2021 22:43:41 91.19 104.35 110.62 104.7 104.9 105.4 95.81 109.17 114.01 112.2 112.2 113.8
12/12/2021 22:43:42 100.26 101.21 110.62 104.7 104.9 105.4 103.49 105.18 114.01 112.2 112.2 113.8
12/12/2021 22:43:43 103.76 103.89 110.62 104.6 104.9 105.4 107.12 107.35 114.01 112.2 112.2 113.8
12/12/2021 22:43:44 106.16 105.19 110.62 104.6 104.9 105.4 110.05 108.77 114.01 112.2 112.2 113.8
12/12/2021 22:43:45 107.52 107.47 110.62 104.6 104.9 105.4 109.83 110.12 114.01 112.2 112.2 113.8
12/12/2021 22:43:46 107.27 107.21 110.62 104.7 104.9 105.4 110.59 110.33 114.01 112.2 112.1 113.8
12/12/2021 22:43:47 106.8 107.47 110.62 104.7 104.9 105.4 110.38 110.64 114.01 112.2 112.1 113.8
12/12/2021 22:43:48 104.5 106.85 110.62 104.7 104.9 105.4 109.94 110.59 114.01 112.2 112.1 113.8
12/12/2021 22:43:49 103 105.43 110.62 104.7 104.9 105.4 107.81 110.12 114.01 112.2 112.1 113.8
12/12/2021 22:43:50 103.7 104.63 110.62 104.7 104.9 105.4 106.63 108.45 114.01 112.2 112.1 113.8
12/12/2021 22:43:51 107.09 106.41 110.62 104.7 104.9 105.4 110.72 110.2 114.01 112.2 112.1 113.8
12/12/2021 22:43:52 107.12 106.84 110.62 104.7 104.9 105.4 110.97 110.66 113.55 112.2 112.1 113.8
12/12/2021 22:43:53 107.66 107.57 110.62 104.7 104.9 105.4 111.8 111.62 113.55 112.2 112.1 113.8
12/12/2021 22:43:54 95.07 107.41 110.62 104.7 104.9 105.4 97.91 111.35 113.55 112.2 112.1 113.8
12/12/2021 22:43:55 104.36 104.78 110.62 104.7 104.9 105.4 107.6 108.41 113.55 112.2 112.1 113.8
12/12/2021 22:43:56 107.56 106.84 110.62 104.7 104.9 105.4 112.24 111.3 113.55 112.2 112.1 113.8
12/12/2021 22:43:57 105.16 106.92 110.62 104.7 104.9 105.4 109.37 110.89 113.55 112.2 112.1 113.8
12/12/2021 22:43:58 101.59 105.54 110.62 104.7 104.9 105.4 106.36 109.97 113.55 112.2 112.1 113.8
12/12/2021 22:43:59 91.23 103.16 110.62 104.7 104.9 105.4 92.27 107.59 113.55 112.1 112.1 113.8
12/12/2021 22:44:00 104.71 103.62 110.62 104.7 104.9 105.4 109.93 108.68 113.55 112.1 112.1 113.8
12/12/2021 22:44:01 104.72 104.73 110.62 104.7 104.9 105.4 109.41 109.47 113.55 112.1 112.1 113.8
12/12/2021 22:44:02 104.31 104.91 110.62 104.7 104.9 105.4 107.47 109 113.55 112.1 112.1 113.8
12/12/2021 22:44:03 102.7 104.93 110.62 104.7 104.9 105.4 109.5 109.95 113.55 112.1 112.1 113.8
12/12/2021 22:44:04 92.14 103.36 110.62 104.6 104.9 105.4 93.49 108.71 113.55 112.1 112.1 113.8
12/12/2021 22:44:05 102.95 102.64 109.32 104.6 104.9 105.4 107.89 107.66 112.45 112.1 112.1 113.8
12/12/2021 22:44:06 105.44 104.84 109.3 104.6 104.9 105.4 109.45 109.24 111.62 112.1 112.1 113.8
12/12/2021 22:44:07 105.28 105.52 108.46 104.6 104.9 105.4 109.3 109.3 111.62 112.1 112.1 113.8
12/12/2021 22:44:08 105.03 106.36 107.57 104.6 104.9 105.4 109.39 110.16 111.62 112 112.1 113.8
12/12/2021 22:44:09 103.03 104.78 107.57 104.6 104.9 105.4 107.55 108.99 111.62 112 112.1 113.8
12/12/2021 22:44:10 107.23 107.29 107.57 104.6 104.9 105.4 109.1 109.29 111.62 112 112.1 113.8
12/12/2021 22:44:11 104.27 107.56 107.57 104.6 104.9 105.4 107.9 109.78 111.62 112 112.1 113.8
12/12/2021 22:44:12 108.72 108.12 108.12 104.6 104.9 105.4 112.04 111.26 111.62 112 112.1 113.8
12/12/2021 22:44:13 107.34 107.94 108.12 104.7 104.9 105.4 112.15 112.14 112.14 112 112.1 113.8
12/12/2021 22:44:14 95.55 107.73 108.12 104.6 104.9 105.4 98.98 112.07 112.14 111.9 112.1 113.8
12/12/2021 22:44:15 108.13 106.96 108.12 104.7 104.9 105.4 113 111.99 112.14 111.9 112.1 113.8
12/12/2021 22:44:16 105.39 106.92 108.12 104.6 104.9 105.4 110.67 111.77 112.14 111.9 112.1 113.8
12/12/2021 22:44:17 106.76 107.42 108.12 104.6 104.9 105.4 109.84 111.44 112.14 111.9 112.1 113.8
12/12/2021 22:44:18 105.03 106.13 108.12 104.6 104.9 105.4 107.03 110.17 112.14 111.9 112.1 113.8
12/12/2021 22:44:19 107.51 107.83 108.12 104.6 104.9 105.4 110.21 110.32 112.14 111.9 112.1 113.8
12/12/2021 22:44:20 100.35 106.54 108.12 104.6 104.9 105.4 105.6 109.66 112.14 111.9 112.1 113.8
12/12/2021 22:44:21 104.4 104.7 108.12 104.6 104.9 105.4 107.11 107.61 112.14 111.9 112.1 113.8
12/12/2021 22:44:22 106.41 105.91 108.12 104.6 104.9 105.4 110.54 109.82 112.14 111.9 112.1 113.8
12/12/2021 22:44:23 106.04 106.22 108.12 104.6 104.9 105.4 109.78 109.97 112.14 111.9 112.1 113.8
12/12/2021 22:44:24 101.46 106.11 108.12 104.6 104.9 105.3 107.02 110.46 112.14 111.9 112.1 113.8
12/12/2021 22:44:25 92.69 103.46 108.12 104.6 104.9 105.3 93.74 107.62 112.14 111.9 112.1 113.8
12/12/2021 22:44:26 108.14 107.34 108.12 104.6 104.9 105.3 110.65 109.85 112.14 111.9 112.1 113.8
12/12/2021 22:44:27 108.02 108.84 108.84 104.6 104.9 105.4 113.41 113.32 113.32 111.9 112.1 113.8
12/12/2021 22:44:28 109.86 109.37 109.37 104.7 104.9 105.4 112.9 112.72 113.32 111.9 112.1 113.8
12/12/2021 22:44:29 105.62 109.29 109.37 104.7 104.9 105.4 110.3 112.88 113.32 111.9 112.1 113.8
12/12/2021 22:44:30 103.89 107.09 109.37 104.7 104.9 105.4 109.37 111.14 113.32 111.8 112.1 113.8
12/12/2021 22:44:31 100.62 105.36 109.37 104.7 104.9 105.3 107.9 110.11 113.32 111.8 112.1 113.8
12/12/2021 22:44:32 94.41 102.75 109.37 104.7 104.9 105.3 99.38 108.6 113.32 111.8 112.1 113.8
12/12/2021 22:44:33 107.52 106.34 109.37 104.7 104.9 105.3 113.41 112.37 113.32 111.8 112.1 113.8
12/12/2021 22:44:34 97.22 105.52 109.37 104.7 104.9 105.3 99.54 111.67 113.32 111.7 112.1 113.8
12/12/2021 22:44:35 108.21 107.09 109.37 104.7 104.9 105.3 112.93 111.88 113.32 111.7 112.1 113.8
12/12/2021 22:44:36 102.97 106.88 109.37 104.7 104.9 105.3 110.35 111.83 113.32 111.7 112.1 113.8
12/12/2021 22:44:37 103.02 105.1 109.37 104.7 104.9 105.3 107.1 111.3 113.32 111.7 112.1 113.8
12/12/2021 22:44:38 103.42 104.64 109.37 104.7 104.9 105.3 108.77 109.93 113.32 111.7 112.1 113.8
12/12/2021 22:44:39 110.02 109.03 109.37 104.8 104.9 105.3 112.42 111.89 113.32 111.7 112.1 113.8
12/12/2021 22:44:40 107.4 108.39 109.37 104.8 104.9 105.3 111.06 111.42 113.32 111.8 112.1 113.8
12/12/2021 22:44:41 100.67 108.03 109.37 104.8 104.9 105.3 106.59 111.41 113.32 111.8 112.1 113.8
12/12/2021 22:44:42 97.1 104.8 109.37 104.8 104.9 105.3 99.42 109 113.32 111.8 112 113.8
12/12/2021 22:44:43 103.21 103.33 109.37 104.8 104.9 105.3 108.67 108.32 113.32 111.8 112 113.8
12/12/2021 22:44:44 103.9 105.08 109.37 104.8 104.9 105.3 106.55 109.4 113.32 111.8 112 113.8
12/12/2021 22:44:45 107.25 106.47 109.37 104.8 104.9 105.3 109.94 109.38 113.32 111.8 112 113.8
12/12/2021 22:44:46 108.91 108.12 109.37 104.8 104.9 105.3 112.28 111.55 113.32 111.8 112 113.8
12/12/2021 22:44:47 105.23 108.1 109.37 104.8 104.8 105.3 110 111.77 113.32 111.8 112 113.8
12/12/2021 22:44:48 104.91 106.56 109.37 104.8 104.8 105.3 109.73 110.5 113.32 111.8 112 113.8
12/12/2021 22:44:49 106.45 106.3 109.37 104.8 104.8 105.3 109.95 110.27 113.32 111.8 112 113.8
12/12/2021 22:44:50 107.13 107.11 109.37 104.8 104.8 105.3 111.53 111.32 113.32 111.8 112 113.8
12/12/2021 22:44:51 106.56 107.46 109.37 104.9 104.8 105.3 110.57 111.72 113.32 111.8 112 113.8
12/12/2021 22:44:52 104.84 106.41 109.37 104.9 104.8 105.3 107.56 110.5 113.32 111.8 112 113.8
12/12/2021 22:44:53 107.34 107.5 109.37 104.9 104.8 105.3 111.6 111.28 113.32 111.8 112 113.8
12/12/2021 22:44:54 104.66 107.07 109.37 104.8 104.8 105.3 108.48 110.85 113.32 111.8 112 113.8
12/12/2021 22:44:55 105.29 105.52 109.37 104.9 104.8 105.3 106.33 109.05 113.32 111.8 112 113.8
12/12/2021 22:44:56 106.81 106.48 109.37 104.9 104.8 105.3 111.43 110.58 113.32 111.7 112 113.8
12/12/2021 22:44:57 104.05 106.3 109.37 104.9 104.8 105.3 104.96 110.1 112.88 111.7 112 113.8
12/12/2021 22:44:58 108.16 108.14 109.29 104.9 104.8 105.3 112.06 111.76 112.88 111.7 112 113.8
12/12/2021 22:44:59 104.74 108.62 109.03 104.9 104.8 105.3 107.02 112.03 112.37 111.7 112 113.8
12/12/2021 22:45:00 105.18 106.19 109.03 104.9 104.8 105.3 113.08 113.01 113.01 111.6 112 113.8
12/12/2021 22:45:01 107.04 107.9 109.03 104.9 104.8 105.3 117.64 116.84 116.84 111.7 112 113.8
12/12/2021 22:45:02 103.98 106.11 109.03 104.9 104.8 105.3 118.86 118.56 118.56 111.7 112 113.8
12/12/2021 22:45:03 103.26 104.81 109.03 104.9 104.8 105.3 116.29 118.51 118.56 111.7 112.1 113.8
12/12/2021 22:45:04 104.02 104.17 109.03 104.9 104.8 105.3 117.16 117.81 118.56 111.7 112.1 113.8
12/12/2021 22:45:05 103.53 104.72 109.03 104.9 104.8 105.3 116.53 117.95 118.56 111.7 112.1 113.8
12/12/2021 22:45:06 102.85 103.89 109.03 104.9 104.8 105.3 118.17 118.82 118.82 111.8 112.1 113.8
12/12/2021 22:45:07 100.87 102.89 109.03 104.9 104.8 105.3 118.19 118.84 118.84 111.8 112.1 113.8
12/12/2021 22:45:08 100.28 101.71 109.03 104.9 104.8 105.3 118.02 118.44 118.84 111.8 112.1 113.8
12/12/2021 22:45:09 101.05 101.12 108.62 104.9 104.8 105.3 118.1 118.4 118.84 111.9 112.1 113.8
12/12/2021 22:45:10 106 105.39 108.62 104.9 104.8 105.3 117.58 118.11 118.84 111.9 112.1 113.8
12/12/2021 22:45:11 102.37 105.21 108.62 104.9 104.8 105.3 116.33 118.04 118.84 111.9 112.1 113.8
12/12/2021 22:45:12 102.72 104.02 108.62 104.9 104.8 105.3 118.16 118.33 118.84 112 112.2 113.8
12/12/2021 22:45:13 102.04 103.22 108.62 104.9 104.8 105.3 117.24 118.98 118.98 112 112.2 113.8
12/12/2021 22:45:14 108.01 107.08 108.62 104.9 104.8 105.3 116.56 117.84 118.98 112 112.2 113.8
12/12/2021 22:45:15 103.74 106.85 108.62 104.9 104.8 105.3 118.07 118.57 118.98 112 112.2 113.8
12/12/2021 22:45:16 103.44 104.97 108.62 104.9 104.8 105.3 117.02 117.86 118.98 112.1 112.2 113.8
12/12/2021 22:45:17 105.93 105.43 108.62 104.9 104.8 105.3 117.79 117.87 118.98 112.1 112.2 113.8
12/12/2021 22:45:18 103.82 105.37 108.62 104.9 104.8 105.3 116.74 117.45 118.98 112.1 112.2 113.8
12/12/2021 22:45:19 105.39 105.49 108.62 104.9 104.8 105.3 116.07 117.37 118.98 112.1 112.2 113.8
12/12/2021 22:45:20 107.69 107.1 108.62 104.9 104.8 105.3 116.86 117.45 118.98 112.1 112.2 113.8
12/12/2021 22:45:21 104.01 106.77 108.62 104.9 104.8 105.3 115.69 117.14 118.98 112.2 112.3 113.8
12/12/2021 22:45:22 102.58 105.24 108.62 104.9 104.8 105.3 117.93 118.62 118.98 112.2 112.3 113.8
12/12/2021 22:45:23 102.29 103.64 108.62 104.9 104.8 105.3 117.58 118.06 118.98 112.2 112.3 113.8
12/12/2021 22:45:24 103.67 103.97 108.62 104.9 104.8 105.3 117.86 118.19 118.98 112.2 112.3 113.8
12/12/2021 22:45:25 104.16 103.78 108.62 104.9 104.8 105.3 116.72 117.39 118.98 112.2 112.3 113.8
12/12/2021 22:45:26 104.06 104.45 108.62 104.9 104.8 105.3 117.49 117.73 118.98 112.3 112.3 113.8
12/12/2021 22:45:27 102.9 103.69 108.62 104.9 104.8 105.3 116.25 117.64 118.98 112.3 112.3 113.8
12/12/2021 22:45:28 108.39 107.13 108.62 105 104.8 105.3 117.5 117.69 118.98 112.3 112.3 113.8
12/12/2021 22:45:29 106.62 107.23 107.9 105 104.8 105.3 118.26 118.9 118.98 112.3 112.3 113.8
12/12/2021 22:45:30 104.4 106.55 107.9 105 104.8 105.3 116.72 118.52 118.98 112.3 112.3 113.8
12/12/2021 22:45:31 107.29 107.19 107.23 105 104.8 105.3 118.74 118.79 118.98 112.4 112.4 113.8
12/12/2021 22:45:32 106.46 106.83 107.23 105 104.8 105.3 117.45 118.21 118.98 112.4 112.4 113.8
12/12/2021 22:45:33 104.06 106.71 107.23 105 104.8 105.3 118.42 118.58 118.98 112.4 112.4 113.8
12/12/2021 22:45:34 102.73 105.3 107.23 105 104.8 105.3 117.87 118.35 118.98 112.4 112.4 113.8
12/12/2021 22:45:35 104.72 104.48 107.23 105 104.8 105.3 117.02 118.28 118.98 112.5 112.4 113.8
12/12/2021 22:45:36 103.16 104.48 107.23 105 104.8 105.3 117.73 118.24 118.98 112.5 112.4 113.8
12/12/2021 22:45:37 108.35 107.17 107.23 105 104.8 105.3 117.38 118.65 118.98 112.5 112.4 113.8
12/12/2021 22:45:38 104.16 107.07 107.23 105 104.8 105.3 118.1 118.87 118.98 112.5 112.4 113.8
12/12/2021 22:45:39 103.7 105.46 107.23 105 104.8 105.3 117.9 118.73 118.98 112.6 112.4 113.8
12/12/2021 22:45:40 107.3 106.75 107.23 105 104.8 105.3 119.24 118.88 118.98 112.6 112.5 113.8
12/12/2021 22:45:41 106.06 106.31 107.23 105 104.8 105.3 118.38 119.11 119.11 112.6 112.5 113.8
12/12/2021 22:45:42 102.58 106.29 107.23 105 104.8 105.3 117.6 118.59 119.11 112.6 112.5 113.8
12/12/2021 22:45:43 105.1 104.99 107.23 105 104.8 105.3 117.49 118.26 119.11 112.6 112.5 113.8
12/12/2021 22:45:44 105.24 105.87 107.23 105 104.8 105.3 116.78 118.19 119.11 112.6 112.5 113.8
12/12/2021 22:45:45 101.55 104.92 107.23 105 104.8 105.3 116.94 118.02 119.11 112.6 112.5 113.8
12/12/2021 22:45:46 103.2 103.35 107.23 105 104.8 105.3 116.67 118.28 119.11 112.6 112.5 113.9
12/12/2021 22:45:47 104.7 104.53 107.23 105 104.8 105.3 117.64 118.26 119.11 112.7 112.6 113.9
12/12/2021 22:45:48 104.21 104.51 107.23 105 104.8 105.3 119.68 119.64 119.64 112.7 112.6 113.9
12/12/2021 22:45:49 103.38 103.88 107.23 105 104.8 105.3 118.23 119.1 119.64 112.7 112.6 113.9
12/12/2021 22:45:50 103.73 103.92 107.23 105 104.8 105.3 118.2 118.67 119.64 112.7 112.6 113.9
12/12/2021 22:45:51 103.52 103.82 107.23 105.1 104.8 105.3 116.36 118.54 119.64 112.8 112.6 113.9
12/12/2021 22:45:52 102.5 103.85 107.23 105 104.8 105.3 115.59 117.91 119.64 112.8 112.6 113.9
12/12/2021 22:45:53 107.78 106.81 107.23 105.1 104.8 105.3 116.89 117.13 119.64 112.8 112.6 113.9
12/12/2021 22:45:54 109.26 108.54 108.54 105.1 104.8 105.3 117.34 118.04 119.64 112.8 112.7 113.9
12/12/2021 22:45:55 106.96 108.57 108.57 105.1 104.8 105.3 116.52 117.6 119.64 112.9 112.7 113.9
12/12/2021 22:45:56 103.68 107.46 108.57 105.1 104.8 105.3 117.89 118.12 119.64 112.9 112.7 113.9
12/12/2021 22:45:57 102.53 105.13 108.57 105.1 104.8 105.3 116.79 117.48 119.64 112.9 112.7 113.9
12/12/2021 22:45:58 105.93 105.37 108.57 105.1 104.8 105.3 117.52 117.82 119.64 113 112.7 113.9
12/12/2021 22:45:59 104.49 105.31 108.57 105.1 104.8 105.3 115.57 117.47 119.64 113 112.7 113.9
12/12/2021 22:46:00 107.96 107.49 108.57 105.1 104.8 105.3 116.5 117.01 119.64 113 112.7 113.9
12/12/2021 22:46:01 103.61 106.87 108.57 105.1 104.8 105.3 115.72 117.04 119.64 113 112.7 113.9
12/12/2021 22:46:02 105.49 106.44 108.57 105.1 104.8 105.3 115.81 117.07 119.64 113 112.7 113.9
12/12/2021 22:46:03 109.53 108.41 108.57 105.2 104.8 105.3 118 118.14 119.64 113.1 112.7 113.9
12/12/2021 22:46:04 106.08 108 108.57 105.2 104.8 105.3 116.87 117.65 119.64 113.1 112.7 113.9
12/12/2021 22:46:05 106.23 106.89 108.57 105.2 104.8 105.3 117.72 117.82 119.64 113.1 112.7 113.9
12/12/2021 22:46:06 104.89 106.63 108.57 105.2 104.8 105.3 117.25 117.57 119.64 113.2 112.8 113.9
12/12/2021 22:46:07 105.42 105.81 108.57 105.2 104.8 105.3 116.72 117.43 119.64 113.2 112.8 113.9
12/12/2021 22:46:08 105.78 105.89 108.57 105.2 104.8 105.3 116.14 117.42 119.64 113.2 112.8 113.9
12/12/2021 22:46:09 108.19 107.74 108.57 105.2 104.8 105.3 116.71 117.18 119.64 113.2 112.8 113.9
12/12/2021 22:46:10 105.19 108.01 108.57 105.3 104.8 105.3 115.59 117.42 119.64 113.3 112.8 113.9
12/12/2021 22:46:11 105.67 106.48 108.57 105.3 104.8 105.3 116.52 117.23 119.64 113.3 112.8 113.9
12/12/2021 22:46:12 107.18 107.03 108.57 105.3 104.8 105.3 117.19 117.34 119.64 113.3 112.8 113.9
12/12/2021 22:46:13 105.21 106.98 108.57 105.3 104.8 105.3 116.36 116.84 119.64 113.3 112.8 113.9
12/12/2021 22:46:14 104.14 105.95 108.57 105.3 104.9 105.3 117.06 117.22 119.64 113.3 112.8 113.9
12/12/2021 22:46:15 107.4 106.98 108.57 105.3 104.9 105.3 116.94 117.4 119.64 113.4 112.8 113.9
12/12/2021 22:46:16 105.46 106.9 108.57 105.2 104.9 105.3 115.67 117.39 119.64 113.4 112.8 113.9
12/12/2021 22:46:17 104.05 105.77 108.57 105.2 104.9 105.3 115.76 117.17 119.64 113.4 112.8 113.9
12/12/2021 22:46:18 107.71 107.32 108.57 105.3 104.9 105.3 115.86 116.54 119.1 113.4 112.8 113.9
12/12/2021 22:46:19 108.92 109.49 109.49 105.3 104.9 105.3 115.9 116.29 118.67 113.4 112.8 113.9
12/12/2021 22:46:20 107.11 107.79 109.49 105.3 104.9 105.3 115.69 116.31 118.54 113.4 112.8 113.9
12/12/2021 22:46:21 107.23 107.83 109.49 105.3 104.9 105.3 111.25 115.47 118.14 113.5 112.8 113.9
12/12/2021 22:46:22 108.18 108.38 109.49 105.3 104.9 105.3 111.08 113.58 118.14 113.5 112.8 113.9
12/12/2021 22:46:23 110.84 110.53 110.53 105.3 104.9 105.3 112.86 113.01 118.14 113.5 112.8 113.9
12/12/2021 22:46:24 104.11 109.99 110.53 105.3 104.9 105.3 116.76 116.38 118.14 113.5 112.9 113.9
12/12/2021 22:46:25 107.3 107.67 110.53 105.3 104.9 105.3 117.14 117.2 118.14 113.5 112.9 113.9
12/12/2021 22:46:26 103.77 107.26 110.53 105.3 104.9 105.3 115.81 117.2 118.14 113.5 112.9 113.9
12/12/2021 22:46:27 103.61 105.35 110.53 105.3 104.9 105.3 115.79 117.02 118.14 113.5 112.9 113.9
12/12/2021 22:46:28 105.82 105.83 110.53 105.3 104.9 105.3 115.39 116.19 118.14 113.6 112.9 113.9
12/12/2021 22:46:29 106.83 106.78 110.53 105.3 104.9 105.3 116.04 116.05 118.14 113.6 112.9 113.9
12/12/2021 22:46:30 104.78 106.78 110.53 105.3 104.9 105.3 115.43 115.97 118.14 113.6 112.9 113.9
12/12/2021 22:46:31 103.03 105.56 110.53 105.3 104.9 105.3 115.79 116.16 118.14 113.6 112.9 113.9
12/12/2021 22:46:32 104.35 104.49 110.53 105.3 104.9 105.3 114.57 116.17 118.14 113.6 112.9 113.9
12/12/2021 22:46:33 110.07 108.81 110.53 105.3 104.9 105.3 116.63 116.3 117.82 113.6 112.9 113.9
12/12/2021 22:46:34 103.85 108.84 110.53 105.3 104.9 105.3 114.62 116.47 117.82 113.6 112.9 113.9
12/12/2021 22:46:35 102.89 106.46 110.53 105.3 104.9 105.3 116.48 117.12 117.57 113.7 112.9 113.9
12/12/2021 22:46:36 107.39 107.07 110.53 105.4 104.9 105.3 117.58 117.11 117.43 113.7 112.9 113.9
12/12/2021 22:46:37 110.27 110.01 110.53 105.4 104.9 105.3 116.45 117.06 117.42 113.7 112.9 113.9
12/12/2021 22:46:38 103.85 108.51 110.53 105.4 104.9 105.3 118.51 118.02 118.02 113.7 113 113.9
12/12/2021 22:46:39 106.19 106.65 110.53 105.4 104.9 105.3 110.32 117.73 118.02 113.7 113 113.9
12/12/2021 22:46:40 106.55 106.78 110.53 105.4 104.9 105.3 111.82 114.69 118.02 113.7 113 113.9
12/12/2021 22:46:41 109.93 109.89 110.53 105.4 104.9 105.3 113.16 114.33 118.02 113.8 113 113.9
12/12/2021 22:46:42 114.12 113.65 113.65 105.5 105 105.3 117.18 116.25 118.02 113.8 113 113.9
12/12/2021 22:46:43 103.72 111.93 113.65 105.5 105 105.3 117.47 118 118.02 113.8 113 113.9
12/12/2021 22:46:44 106.81 108.82 113.65 105.5 105 105.3 117.7 117.84 118.02 113.8 113 113.9
12/12/2021 22:46:45 106.1 107.91 113.65 105.5 105 105.3 116.71 117.42 118.02 113.9 113 113.9
12/12/2021 22:46:46 101.93 106.93 113.65 105.5 105 105.3 117.6 117.86 118.02 113.9 113 113.9
12/12/2021 22:46:47 105.96 105.65 113.65 105.5 105 105.3 116.32 117.43 118.02 113.9 113 113.9
12/12/2021 22:46:48 111.69 110.25 113.65 105.6 105 105.3 116.5 117.12 118.02 113.9 113 113.9
12/12/2021 22:46:49 106.15 109.72 113.65 105.6 105 105.3 116.43 116.96 118.02 114 113 113.9
12/12/2021 22:46:50 104.97 107.6 113.65 105.6 105 105.3 115.39 116.77 118.02 114 113 113.9
12/12/2021 22:46:51 104.57 106.21 113.65 105.6 105 105.3 115.43 116.55 118.02 114 113 113.9
12/12/2021 22:46:52 104.5 105.15 113.65 105.6 105 105.3 116.1 116.53 118.02 114 113 113.9
12/12/2021 22:46:53 105.61 105.62 113.65 105.6 105 105.3 116.29 116.26 118.02 114 113 113.9
12/12/2021 22:46:54 107.47 106.89 113.65 105.7 105 105.3 116.24 116.47 118.02 114 113 113.9
12/12/2021 22:46:55 104.64 106.98 113.65 105.7 105 105.3 117.38 117.49 118.02 114.1 113.1 113.9
12/12/2021 22:46:56 105.14 105.79 113.65 105.7 105 105.3 115.93 117.62 118.02 114.1 113.1 113.9
12/12/2021 22:46:57 107.61 107.44 113.65 105.7 105 105.3 117.4 117.37 118.02 114.1 113.1 113.9
12/12/2021 22:46:58 105.02 106.33 113.65 105.7 105 105.3 116.17 117.66 118.02 114.1 113.1 113.9
12/12/2021 22:46:59 103.09 105.45 113.65 105.7 105 105.3 116.48 117.64 118.02 114.1 113.1 113.9
12/12/2021 22:47:00 105.34 105.12 113.65 105.7 105 105.3 117.21 117.56 118.02 114.2 113.1 113.9
12/12/2021 22:47:01 103.03 104.95 113.65 105.7 105 105.3 117.05 117.45 118.02 114.2 113.1 113.9
12/12/2021 22:47:02 103.35 103.84 113.65 105.7 105 105.3 117.22 117.26 118.02 114.2 113.1 113.9
12/12/2021 22:47:03 105.25 105.2 113.65 105.7 105 105.3 118.77 118.44 118.44 114.2 113.1 113.9
12/12/2021 22:47:04 108.88 107.87 113.65 105.7 105 105.3 116.16 118.19 118.44 114.3 113.1 113.9
12/12/2021 22:47:05 104.06 107.63 113.65 105.7 105 105.3 117.46 117.75 118.44 114.3 113.1 113.9
12/12/2021 22:47:06 107.81 107.69 113.65 105.7 105 105.3 115.61 117.56 118.44 114.3 113.1 113.9
12/12/2021 22:47:07 104.22 107.35 113.65 105.8 105 105.3 115.46 116.91 118.44 114.3 113.1 113.9
12/12/2021 22:47:08 108.71 108.35 113.65 105.8 105 105.3 116.55 116.67 118.44 114.3 113.1 113.9
12/12/2021 22:47:09 107.49 108.36 113.65 105.8 105.1 105.3 117.62 117.53 118.44 114.4 113.2 113.9
12/12/2021 22:47:10 104.98 108.18 113.65 105.8 105.1 105.3 116.84 117.27 118.44 114.4 113.2 113.9
12/12/2021 22:47:11 102.66 106.26 113.65 105.8 105.1 105.3 116.06 116.86 118.44 114.4 113.2 113.9
12/12/2021 22:47:12 107.08 106.78 111.93 105.8 105.1 105.3 117.17 117.24 118.44 114.4 113.2 113.9
12/12/2021 22:47:13 106.36 107.27 110.25 105.8 105.1 105.3 116.32 117 118.44 114.4 113.2 113.9
12/12/2021 22:47:14 106.06 106.72 110.25 105.8 105.1 105.3 115.65 117.19 118.44 114.4 113.2 113.9
12/12/2021 22:47:15 106 107.67 110.25 105.8 105.1 105.3 115.77 116.93 118.44 114.5 113.2 113.9
12/12/2021 22:47:16 103.22 106.08 110.25 105.8 105.1 105.3 115.91 116.73 118.44 114.5 113.2 113.9
12/12/2021 22:47:17 105.6 105.2 110.25 105.8 105.1 105.3 116.78 116.89 118.44 114.5 113.2 113.9
12/12/2021 22:47:18 106.45 106.58 109.72 105.8 105.1 105.3 116.67 116.87 118.44 114.5 113.2 113.9
12/12/2021 22:47:19 103.71 105.56 108.36 105.8 105.1 105.3 116.63 116.92 118.44 114.5 113.2 114
12/12/2021 22:47:20 103.8 104.6 108.36 105.8 105.1 105.3 115.33 116.88 118.44 114.5 113.2 114
12/12/2021 22:47:21 113.67 112.51 112.51 105.9 105.1 105.4 117.34 117.3 118.44 114.5 113.2 114
12/12/2021 22:47:22 102.85 111.01 112.51 105.9 105.1 105.4 114.98 117.24 118.44 114.6 113.2 114
12/12/2021 22:47:23 103.99 107.77 112.51 105.9 105.1 105.4 115.96 116.74 118.44 114.6 113.3 114
12/12/2021 22:47:24 106.53 107.24 112.51 105.9 105.1 105.4 116.09 116.63 118.44 114.6 113.3 114
12/12/2021 22:47:25 102.63 105.86 112.51 105.9 105.1 105.4 116.77 117 118.44 114.6 113.3 114
12/12/2021 22:47:26 105.76 105.33 112.51 105.9 105.1 105.4 115.68 116.33 118.44 114.6 113.3 114
12/12/2021 22:47:27 107.16 106.63 112.51 105.9 105.1 105.4 115.87 116.18 118.44 114.6 113.3 114
12/12/2021 22:47:28 105.45 106.41 112.51 105.9 105.1 105.4 114.99 116.01 118.44 114.6 113.3 114
12/12/2021 22:47:29 105.6 106.45 112.51 105.9 105.1 105.4 115.96 116.21 118.44 114.7 113.3 114
12/12/2021 22:47:30 102.06 105.46 112.51 105.9 105.1 105.4 116.69 117.19 118.44 114.7 113.3 114
12/12/2021 22:47:31 103.57 103.83 112.51 105.9 105.1 105.4 116.36 117.64 118.44 114.7 113.3 114
12/12/2021 22:47:32 106.43 105.77 112.51 105.9 105.1 105.3 117.56 117.85 118.44 114.7 113.3 114
12/12/2021 22:47:33 109.1 108.62 112.51 105.9 105.1 105.4 116.53 117.05 118.19 114.7 113.3 114
12/12/2021 22:47:34 112.27 111.75 112.51 105.9 105.1 105.4 117.49 117.73 117.85 114.7 113.3 114
12/12/2021 22:47:35 103.76 110.52 112.51 105.9 105.1 105.4 116.11 116.79 117.85 114.7 113.3 114
12/12/2021 22:47:36 102.49 107.57 112.51 105.9 105.1 105.4 117.25 117.5 117.85 114.8 113.3 114
12/12/2021 22:47:37 106.73 106.51 112.51 105.9 105.1 105.4 116.75 117.77 117.85 114.8 113.3 114
12/12/2021 22:47:38 104.88 106.18 112.51 105.9 105.1 105.4 115.83 117.2 117.85 114.8 113.3 114
12/12/2021 22:47:39 103.23 105.29 112.51 105.9 105.1 105.4 115.74 117.08 117.85 114.8 113.3 114
12/12/2021 22:47:40 104.59 104.65 112.51 105.9 105.1 105.4 116.03 116.85 117.85 114.8 113.3 114
12/12/2021 22:47:41 108.52 107.56 112.51 105.9 105.1 105.4 116.77 116.83 117.85 114.8 113.4 114
12/12/2021 22:47:42 104.96 107.68 112.51 105.9 105.1 105.4 117.46 117.44 117.85 114.9 113.4 114
12/12/2021 22:47:43 109.41 108.77 112.51 105.9 105.1 105.4 116.22 116.89 117.85 114.9 113.4 114
12/12/2021 22:47:44 108.8 109.56 112.51 105.9 105.2 105.4 117.04 117.17 117.85 114.9 113.4 114
12/12/2021 22:47:45 105.53 108.46 112.51 106 105.2 105.4 115.53 117.21 117.85 114.9 113.4 114
12/12/2021 22:47:46 109.14 108.67 112.51 106 105.2 105.4 116.75 117.04 117.85 114.9 113.4 114
12/12/2021 22:47:47 105.77 108.43 112.51 105.9 105.2 105.4 116.65 117.5 117.85 114.9 113.4 114
12/12/2021 22:47:48 103.38 106.69 112.51 105.9 105.2 105.4 117.44 118.15 118.15 115 113.4 114
12/12/2021 22:47:49 105.85 105.57 112.51 106 105.2 105.4 117.65 117.96 118.15 115 113.4 114
12/12/2021 22:47:50 107.2 107.24 112.51 106 105.2 105.4 116.71 117.28 118.15 115 113.4 114
12/12/2021 22:47:51 105.2 106.2 111.75 105.9 105.2 105.4 118.19 118.01 118.15 115 113.4 114
12/12/2021 22:47:52 106.73 106.84 111.75 106 105.2 105.4 112.14 117.84 118.15 115 113.4 114
12/12/2021 22:47:53 106.01 106.55 111.75 106 105.2 105.4 111.4 114.9 118.15 115 113.4 114
12/12/2021 22:47:54 110.17 109.48 111.75 106 105.2 105.4 113.25 113.9 118.15 115 113.4 114
12/12/2021 22:47:55 112.07 112.14 112.14 106 105.2 105.4 112.3 113.67 118.15 115 113.4 114
12/12/2021 22:47:56 104.43 110.55 112.14 106 105.2 105.4 118.61 117.76 118.15 115 113.4 114
12/12/2021 22:47:57 104.81 107.77 112.14 106 105.2 105.4 117.93 118.31 118.31 115.1 113.4 114
12/12/2021 22:47:58 104.96 106.18 112.14 106 105.2 105.4 117.63 118.05 118.31 115.1 113.5 114
12/12/2021 22:47:59 104.26 105.49 112.14 106 105.2 105.4 117.01 117.57 118.31 115.1 113.5 114
12/12/2021 22:48:00 106.61 106.34 112.14 106 105.2 105.4 116.5 117.28 118.31 115.1 113.5 114
12/12/2021 22:48:01 105.11 106.95 112.14 106 105.2 105.4 116.28 117.24 118.31 115.1 113.5 114
12/12/2021 22:48:02 102.41 105.28 112.14 106 105.2 105.4 117.06 117.75 118.31 115.2 113.5 114
12/12/2021 22:48:03 104.11 104.05 112.14 106 105.2 105.4 116.34 117.72 118.31 115.2 113.5 114
12/12/2021 22:48:04 109.17 107.9 112.14 106 105.2 105.4 118.02 117.55 118.31 115.2 113.5 114
12/12/2021 22:48:05 105.07 108.11 112.14 106 105.2 105.4 118.54 119.01 119.01 115.2 113.5 114
12/12/2021 22:48:06 104.53 106.12 112.14 106 105.2 105.4 118.28 118.73 119.01 115.2 113.5 114
12/12/2021 22:48:07 104.52 105.22 112.14 106 105.2 105.4 117.44 118.11 119.01 115.3 113.5 114
12/12/2021 22:48:08 109.74 108.89 112.14 106 105.2 105.4 117.72 117.96 119.01 115.3 113.5 114
12/12/2021 22:48:09 104.79 108.52 112.14 106 105.2 105.4 118.37 118.64 119.01 115.3 113.6 114
12/12/2021 22:48:10 105.94 106.59 112.14 106 105.2 105.4 113.9 118.62 119.01 115.3 113.6 114
12/12/2021 22:48:11 106.93 107.13 112.14 106 105.2 105.4 111.13 115.91 119.01 115.3 113.6 114
12/12/2021 22:48:12 107.34 107.64 112.14 106 105.3 105.4 111.36 113.41 119.01 115.3 113.6 114
12/12/2021 22:48:13 112.78 111.7 112.14 106.1 105.3 105.4 112.65 112.89 119.01 115.3 113.6 114
12/12/2021 22:48:14 107.81 111.67 112.14 106.1 105.3 105.4 111.9 112.7 119.01 115.3 113.6 114
12/12/2021 22:48:15 111.1 110.96 112.14 106.1 105.3 105.4 114 113.42 119.01 115.3 113.6 114
12/12/2021 22:48:16 112.21 111.85 112.14 106.2 105.3 105.4 113.28 113.54 119.01 115.3 113.6 114
12/12/2021 22:48:17 110.77 112.18 112.18 106.2 105.3 105.4 115.35 115.26 119.01 115.3 113.6 114
12/12/2021 22:48:18 102.51 110.88 112.18 106.2 105.3 105.4 104.75 114.38 119.01 115.3 113.6 114
12/12/2021 22:48:19 103.39 107.57 112.18 106.2 105.3 105.4 102.96 110.76 119.01 115.3 113.6 114
12/12/2021 22:48:20 91.07 105.49 112.18 106.2 105.3 105.4 91.68 107.6 119.01 115.3 113.5 114
12/12/2021 22:48:21 94.41 101.48 112.18 106.2 105.3 105.4 94.53 103.53 119.01 115.3 113.5 114
12/12/2021 22:48:22 99.3 100.5 112.18 106.2 105.3 105.4 99.46 101.38 119.01 115.3 113.5 114
12/12/2021 22:48:23 91.7 98.39 112.18 106.2 105.3 105.4 91.62 99.18 119.01 115.3 113.5 114
12/12/2021 22:48:24 94.52 96.47 112.18 106.2 105.3 105.4 94.16 96.63 119.01 115.3 113.5 114
12/12/2021 22:48:25 98.11 97.42 112.18 106.2 105.3 105.4 98.87 98.07 119.01 115.3 113.5 114
12/12/2021 22:48:26 98.96 98.95 112.18 106.2 105.3 105.4 98.44 98.94 119.01 115.3 113.5 114
12/12/2021 22:48:27 93.39 98 112.18 106.2 105.3 105.4 93.58 97.88 119.01 115.3 113.5 114
12/12/2021 22:48:28 94.9 96.04 112.18 106.2 105.3 105.4 94.92 96.06 119.01 115.3 113.5 114
12/12/2021 22:48:29 97.4 97.68 112.18 106.2 105.3 105.4 96.8 97.18 119.01 115.3 113.5 114
12/12/2021 22:48:30 97.57 97.88 112.18 106.2 105.3 105.4 97.21 97.41 119.01 115.3 113.5 114
12/12/2021 22:48:31 98.23 98.61 112.18 106.1 105.3 105.4 102.41 102.37 119.01 115.3 113.5 114
12/12/2021 22:48:32 105.47 103.83 112.18 106.1 105.3 105.4 109.57 108.06 119.01 115.3 113.5 114
12/12/2021 22:48:33 102.9 103.68 112.18 106.1 105.3 105.4 106.71 107.61 119.01 115.3 113.5 114
12/12/2021 22:48:34 103.55 103.93 112.18 106.1 105.3 105.4 108.79 108.66 119.01 115.3 113.5 114
12/12/2021 22:48:35 99.23 103.79 112.18 106.1 105.3 105.4 104.83 108.93 118.73 115.3 113.5 114
12/12/2021 22:48:36 106.2 105.2 112.18 106 105.3 105.4 109.41 108.96 118.64 115.3 113.5 114
12/12/2021 22:48:37 106.78 106.7 112.18 106 105.3 105.4 110.86 110.48 118.64 115.3 113.5 114
12/12/2021 22:48:38 105.83 106.94 112.18 106 105.3 105.4 110.5 110.57 118.64 115.3 113.5 114
12/12/2021 22:48:39 97.38 105.31 112.18 106 105.3 105.4 103.99 110.09 118.62 115.3 113.5 114
12/12/2021 22:48:40 109.2 108.29 112.18 106 105.3 105.4 110.14 109.75 115.91 115.3 113.5 114
12/12/2021 22:48:41 112.31 112.02 112.18 106.1 105.3 105.4 113.5 113.04 115.26 115.3 113.5 114
12/12/2021 22:48:42 108.68 111.98 112.18 106.1 105.3 105.4 111.78 113.06 115.26 115.3 113.5 114
12/12/2021 22:48:43 105.01 109.76 112.18 106.1 105.3 105.4 110.76 112.48 115.26 115.3 113.5 114
12/12/2021 22:48:44 104.28 107.28 112.18 106.1 105.3 105.4 108.5 110.75 115.26 115.3 113.5 114
12/12/2021 22:48:45 104.47 105.9 112.18 106.1 105.3 105.4 110.06 110.22 115.26 115.3 113.5 114
12/12/2021 22:48:46 106.57 106.58 112.18 106.1 105.3 105.4 110.57 110.98 115.26 115.3 113.5 114
12/12/2021 22:48:47 104.38 106.49 112.02 106.1 105.3 105.4 109.42 110.77 114.38 115.3 113.5 114
12/12/2021 22:48:48 96.11 104.88 112.02 106.1 105.3 105.4 96.43 109.81 113.06 115.3 113.5 114
12/12/2021 22:48:49 104.55 104.12 112.02 106.1 105.3 105.4 106.27 106.99 113.06 115.3 113.5 114
12/12/2021 22:48:50 99.88 103.36 112.02 106.1 105.3 105.4 99.3 105.86 113.06 115.3 113.5 114
12/12/2021 22:48:51 102.13 102.71 112.02 106.1 105.3 105.4 105.76 105.69 113.06 115.3 113.5 114
12/12/2021 22:48:52 101.22 102.05 112.02 106.1 105.3 105.4 107.08 107.2 113.06 115.3 113.4 114
12/12/2021 22:48:53 97.41 101.75 112.02 106.1 105.3 105.4 97.68 106.92 113.06 115.3 113.4 114
12/12/2021 22:48:54 107.13 106.22 112.02 106.1 105.3 105.4 110.43 109.07 113.06 115.3 113.4 114
12/12/2021 22:48:55 107.13 107.91 112.02 106.1 105.3 105.4 109.97 110.99 113.06 115.3 113.4 114
12/12/2021 22:48:56 105.61 107.42 112.02 106.1 105.3 105.4 108.09 109.7 113.06 115.3 113.4 114
12/12/2021 22:48:57 103.9 105.7 112.02 106.1 105.3 105.4 109.16 109.15 113.06 115.3 113.4 114
12/12/2021 22:48:58 102.32 104.86 112.02 106.1 105.3 105.4 105.93 109.22 113.06 115.3 113.4 114
12/12/2021 22:48:59 99.14 102.92 112.02 106.1 105.3 105.4 101.33 106.93 113.06 115.3 113.4 114
12/12/2021 22:49:00 106.14 105.3 112.02 106.1 105.3 105.4 106.67 106.41 113.06 115.3 113.4 114
12/12/2021 22:49:01 101.11 104.87 112.02 106.1 105.3 105.4 103.36 105.94 113.06 115.3 113.4 114
12/12/2021 22:49:02 98.17 102.8 112.02 106.1 105.3 105.4 104.92 105.25 113.06 115.2 113.4 114
12/12/2021 22:49:03 99.14 100.82 112.02 106.1 105.3 105.4 100.72 105.25 113.06 115.2 113.4 114
12/12/2021 22:49:04 102.83 102.42 112.02 106.1 105.3 105.4 103.38 103.48 113.06 115.2 113.4 114
12/12/2021 22:49:05 96.72 102.62 112.02 106.1 105.3 105.4 96.13 103.52 113.06 115.2 113.4 114
12/12/2021 22:49:06 105.1 104.16 112.02 106.1 105.3 105.4 110.08 108.76 113.06 115.2 113.4 114
12/12/2021 22:49:07 101.9 103.54 112.02 106.1 105.3 105.4 106.97 108.72 113.06 115.2 113.4 113.9
12/12/2021 22:49:08 95.11 102.82 112.02 106 105.3 105.4 98.4 107.36 113.06 115.2 113.4 113.9
12/12/2021 22:49:09 107.05 106.14 112.02 106.1 105.3 105.4 109.99 109.19 113.06 115.2 113.4 113.9
12/12/2021 22:49:10 109.6 108.62 112.02 106.1 105.3 105.4 112.63 111.58 113.06 115.2 113.4 113.9
12/12/2021 22:49:11 107.03 108.51 111.98 106.1 105.3 105.4 110.12 111.58 113.06 115.2 113.4 113.9
12/12/2021 22:49:12 105.29 107.91 109.76 106.1 105.3 105.4 110.39 111.49 112.48 115.2 113.4 113.9
12/12/2021 22:49:13 105.88 106.81 108.62 106.1 105.3 105.4 107.13 110.12 111.58 115.2 113.4 113.9
12/12/2021 22:49:14 107.63 107.5 108.62 106.1 105.3 105.4 110.97 110.59 111.58 115.2 113.4 113.9
12/12/2021 22:49:15 106.12 107.48 108.62 106.1 105.3 105.4 111.27 111.58 111.58 115.2 113.4 113.9
12/12/2021 22:49:16 100.76 106.34 108.62 106.1 105.3 105.4 106.38 110.59 111.58 115.2 113.4 113.9
12/12/2021 22:49:17 101.67 103.4 108.62 106 105.3 105.4 106.36 108.08 111.58 115.2 113.4 113.9
12/12/2021 22:49:18 107.52 106.52 108.62 106.1 105.3 105.4 109.24 108.91 111.58 115.2 113.4 113.9
12/12/2021 22:49:19 102.66 106.61 108.62 106 105.3 105.4 111.13 111.67 111.67 115.2 113.4 113.9
12/12/2021 22:49:20 98.89 103.9 108.62 106 105.3 105.4 105.95 109.49 111.67 115.2 113.4 113.9
12/12/2021 22:49:21 107.61 106.36 108.62 106 105.3 105.4 111.24 110.38 111.67 115.2 113.4 113.9
12/12/2021 22:49:22 105.46 106.2 108.62 106 105.3 105.4 112.46 112.15 112.15 115.2 113.4 113.9
12/12/2021 22:49:23 99.85 105.63 108.62 106 105.3 105.4 107.26 111.51 112.15 115.2 113.4 113.9
12/12/2021 22:49:24 102.54 103.42 108.62 106 105.3 105.4 107.74 109.2 112.15 115.2 113.4 113.9
12/12/2021 22:49:25 90.96 102.89 108.62 106 105.3 105.4 92.89 108.45 112.15 115.2 113.4 113.9
12/12/2021 22:49:26 105.48 104.67 108.62 106 105.3 105.4 109.2 108.53 112.15 115.2 113.4 113.9
12/12/2021 22:49:27 106.08 105.81 108.62 106 105.3 105.4 110.54 110.04 112.15 115.2 113.4 113.9
12/12/2021 22:49:28 99.22 105.51 108.62 106 105.3 105.4 106.01 110.65 112.15 115.2 113.4 113.9
12/12/2021 22:49:29 103.31 104.09 108.62 106 105.3 105.4 107.76 108.52 112.15 115.2 113.4 113.9
12/12/2021 22:49:30 98.72 103.48 108.62 106 105.3 105.4 102.69 108.16 112.15 115.2 113.4 113.9
12/12/2021 22:49:31 89.84 100.47 108.62 106 105.3 105.3 90.73 104.98 112.15 115.2 113.4 113.9
12/12/2021 22:49:32 94.48 96.84 108.62 106 105.3 105.3 94.55 101 112.15 115.2 113.4 113.9
12/12/2021 22:49:33 106.26 105.27 108.62 106 105.3 105.3 109.8 108.32 112.15 115.2 113.4 113.9
12/12/2021 22:49:34 104.32 105.6 108.62 106 105.3 105.3 112.68 111.73 112.15 115.2 113.4 113.9
12/12/2021 22:49:35 101.88 104.67 108.62 106 105.3 105.3 109 111.94 112.15 115.2 113.4 113.9
12/12/2021 22:49:36 104.5 104.59 108.62 106 105.3 105.3 109.67 110.3 112.15 115.2 113.4 113.9
12/12/2021 22:49:37 103.66 104.03 108.62 106 105.3 105.3 108.13 109.49 112.15 115.2 113.4 113.9
12/12/2021 22:49:38 102.26 104.36 108.62 106 105.3 105.3 106.74 108.78 112.15 115.2 113.3 113.9
12/12/2021 22:49:39 101.91 102.83 108.62 105.9 105.3 105.3 106.19 107.38 112.15 115.2 113.3 113.9
12/12/2021 22:49:40 103.25 103.88 108.51 105.9 105.3 105.3 106.47 106.67 112.15 115.2 113.3 113.9
12/12/2021 22:49:41 98.84 102.41 107.91 105.9 105.3 105.3 106.84 107.36 112.15 115.2 113.3 113.9
12/12/2021 22:49:42 105.45 104.19 107.5 105.9 105.3 105.3 108.03 107.99 112.15 115.2 113.3 113.9
12/12/2021 22:49:43 101.33 104.17 107.5 105.9 105.3 105.3 106.45 107.94 112.15 115.2 113.3 113.9
12/12/2021 22:49:44 105.53 105.05 107.48 105.9 105.3 105.3 106.77 107.46 112.15 115.2 113.3 113.9
12/12/2021 22:49:45 104.28 104.74 106.61 105.9 105.3 105.3 107.75 107.62 112.15 115.2 113.3 113.9
12/12/2021 22:49:46 108.68 107.94 107.94 105.9 105.3 105.3 109.95 109.37 112.15 115.2 113.3 113.9
12/12/2021 22:49:47 100.64 107.61 107.94 105.9 105.3 105.3 102.76 109.46 112.15 115.2 113.3 113.9
12/12/2021 22:49:48 105.64 105.41 107.94 105.9 105.2 105.3 110.21 109.33 112.15 115.2 113.3 113.9
12/12/2021 22:49:49 102.64 105.17 107.94 105.9 105.2 105.3 105.73 109.27 112.15 115.2 113.3 113.9
12/12/2021 22:49:50 104.88 105.32 107.94 105.9 105.2 105.3 107.82 108.08 112.15 115.2 113.3 113.9
12/12/2021 22:49:51 104.92 104.9 107.94 105.9 105.2 105.3 108.74 108.52 112.15 115.2 113.3 113.9
12/12/2021 22:49:52 104.16 104.75 107.94 105.9 105.2 105.3 109.28 109.31 111.94 115.2 113.3 113.9
12/12/2021 22:49:53 110.23 109.01 109.01 105.9 105.3 105.3 111.86 111.07 111.94 115.2 113.3 113.9
12/12/2021 22:49:54 110.19 110.68 110.68 105.9 105.3 105.3 111.73 111.91 111.94 115.2 113.3 113.9
12/12/2021 22:49:55 101.97 109.18 110.68 105.9 105.3 105.3 103.33 111.22 111.94 115.2 113.3 113.9
12/12/2021 22:49:56 109.74 108.96 110.68 105.9 105.3 105.3 111.69 110.71 111.94 115.2 113.3 113.9
12/12/2021 22:49:57 112.87 112.09 112.09 106 105.3 105.3 113.55 112.92 112.92 115.2 113.3 113.9
12/12/2021 22:49:58 104 111.62 112.09 106 105.3 105.3 106.2 112.61 112.92 115.2 113.3 113.9
12/12/2021 22:49:59 103.74 108.56 112.09 106 105.3 105.3 107.05 109.87 112.92 115.2 113.3 113.9
12/12/2021 22:50:00 100.75 105.95 112.09 106 105.3 105.3 105.07 107.94 112.92 115.2 113.3 113.9
12/12/2021 22:50:01 102.02 103.57 112.09 106 105.3 105.3 104.93 106.56 112.92 115.2 113.3 113.9
12/12/2021 22:50:02 101.28 104.11 112.09 106 105.3 105.3 105.16 107.06 112.92 115.1 113.3 113.9
12/12/2021 22:50:03 103.51 104.03 112.09 106 105.3 105.3 106.82 107.66 112.92 115.1 113.3 113.9
12/12/2021 22:50:04 89.79 101.96 112.09 106 105.3 105.3 91.57 105.08 112.92 115.1 113.3 113.9
12/12/2021 22:50:05 99.57 99.95 112.09 105.9 105.3 105.3 103.13 103.54 112.92 115.1 113.3 113.9
12/12/2021 22:50:06 101.82 100.96 112.09 105.9 105.3 105.3 107.58 106.41 112.92 115.1 113.3 113.9
12/12/2021 22:50:07 103.73 103.15 112.09 105.9 105.3 105.3 106.5 106.66 112.92 115 113.3 113.9
12/12/2021 22:50:08 103.37 103.95 112.09 106 105.3 105.3 106.09 106.91 112.92 115 113.3 113.9
12/12/2021 22:50:09 105.37 104.96 112.09 106 105.3 105.3 109.67 108.96 112.92 115 113.3 113.9
12/12/2021 22:50:10 104.25 105.65 112.09 106 105.3 105.3 109.52 110.37 112.92 115 113.3 113.9
12/12/2021 22:50:11 104.8 105.18 112.09 106 105.3 105.3 110 110.26 112.92 114.9 113.3 113.9
12/12/2021 22:50:12 101.22 104.23 112.09 106 105.3 105.3 106.43 109.32 112.92 114.9 113.3 113.9
12/12/2021 22:50:13 93.67 102.35 112.09 106 105.3 105.3 93.61 107.46 112.92 114.9 113.3 113.9
12/12/2021 22:50:14 90.84 98.97 112.09 105.9 105.3 105.3 91 103.5 112.92 114.9 113.3 113.9
12/12/2021 22:50:15 88.05 95.55 112.09 105.9 105.3 105.3 89.56 99.58 112.92 114.8 113.3 113.9
12/12/2021 22:50:16 91.49 92.5 112.09 105.9 105.3 105.3 91.3 95.99 112.92 114.8 113.3 113.9
12/12/2021 22:50:17 86.12 92.42 112.09 105.9 105.3 105.3 87.18 93.97 112.92 114.8 113.3 113.8
12/12/2021 22:50:18 90.86 91.33 112.09 105.9 105.3 105.3 91.24 91.87 112.92 114.8 113.3 113.8
12/12/2021 22:50:19 91.69 92.26 112.09 105.9 105.2 105.3 91.8 92.34 112.92 114.7 113.2 113.8
12/12/2021 22:50:20 95.01 95.11 112.09 105.9 105.2 105.3 96.33 96.3 112.92 114.7 113.2 113.8
12/12/2021 22:50:21 106.68 104.77 112.09 105.9 105.2 105.3 108.66 106.68 112.92 114.7 113.2 113.8
12/12/2021 22:50:22 107.26 106.55 112.09 105.9 105.3 105.3 108.83 108.23 112.92 114.7 113.2 113.8
12/12/2021 22:50:23 103.55 106.2 112.09 105.9 105.3 105.3 107.77 109.16 112.92 114.6 113.2 113.8
12/12/2021 22:50:24 102.57 104.42 112.09 105.9 105.3 105.3 106.38 107.35 112.92 114.6 113.2 113.8
12/12/2021 22:50:25 100.33 103.71 112.09 105.9 105.3 105.3 106.69 108.08 112.92 114.6 113.2 113.8
12/12/2021 22:50:26 97.57 102.32 112.09 105.9 105.3 105.3 101.02 106.87 112.92 114.6 113.2 113.8
12/12/2021 22:50:27 94.72 99.22 111.62 105.9 105.3 105.3 97.03 103.52 112.61 114.5 113.2 113.8
12/12/2021 22:50:28 95.16 96.79 108.56 105.8 105.2 105.3 97.17 100.67 110.37 114.5 113.2 113.8
12/12/2021 22:50:29 101.19 100.09 106.55 105.8 105.2 105.3 107.61 106.31 110.37 114.5 113.2 113.8
12/12/2021 22:50:30 104.54 103.54 106.55 105.8 105.3 105.3 109.56 108.85 110.37 114.5 113.2 113.8
12/12/2021 22:50:31 104.46 104.62 106.55 105.8 105.3 105.3 109.55 109.66 110.37 114.4 113.2 113.8
12/12/2021 22:50:32 102.65 103.82 106.55 105.8 105.3 105.3 107.11 109.27 110.37 114.4 113.2 113.8
12/12/2021 22:50:33 101.59 103.3 106.55 105.8 105.3 105.3 106.49 108.08 110.37 114.4 113.2 113.8
12/12/2021 22:50:34 102.42 102.69 106.55 105.8 105.3 105.3 107.1 107.55 110.37 114.3 113.2 113.8
12/12/2021 22:50:35 99.23 102.78 106.55 105.8 105.3 105.3 103.66 107.43 110.37 114.3 113.2 113.8
12/12/2021 22:50:36 106.09 104.83 106.55 105.8 105.3 105.3 110.17 109.14 110.37 114.3 113.2 113.8
12/12/2021 22:50:37 106.18 105.97 106.55 105.8 105.3 105.3 109.14 109.28 110.37 114.3 113.2 113.8
12/12/2021 22:50:38 101.59 105.6 106.55 105.8 105.3 105.3 107.57 109.1 110.37 114.2 113.2 113.8
12/12/2021 22:50:39 102.02 103.68 106.55 105.8 105.3 105.3 105.32 108.08 110.37 114.2 113.2 113.8
12/12/2021 22:50:40 105.92 105.23 106.55 105.8 105.3 105.3 108.17 107.85 110.26 114.2 113.2 113.8
12/12/2021 22:50:41 105.52 105.65 106.55 105.8 105.3 105.3 108.45 108.44 109.66 114.1 113.2 113.8
12/12/2021 22:50:42 104.89 105.69 106.55 105.8 105.3 105.3 108.63 108.88 109.66 114.1 113.2 113.8
12/12/2021 22:50:43 96.92 105.03 106.55 105.8 105.3 105.3 101.79 108.49 109.66 114.1 113.2 113.8
12/12/2021 22:50:44 94.19 101.56 106.55 105.8 105.3 105.3 94.24 105.05 109.66 114 113.1 113.8
12/12/2021 22:50:45 101.21 101.33 106.55 105.8 105.2 105.3 104.58 104.64 109.66 114 113.1 113.8
12/12/2021 22:50:46 105.73 104.47 106.55 105.8 105.2 105.3 109.02 107.84 109.66 114 113.1 113.8
12/12/2021 22:50:47 104.15 104.7 106.55 105.8 105.2 105.3 108.55 108.44 109.66 114 113.1 113.8
12/12/2021 22:50:48 107.82 106.86 106.86 105.8 105.2 105.3 110.98 110.33 110.33 113.9 113.1 113.8
12/12/2021 22:50:49 102.93 106.48 106.86 105.8 105.2 105.3 103.13 109.9 110.33 113.9 113.1 113.8
12/12/2021 22:50:50 107.7 107.05 107.05 105.8 105.3 105.3 110.13 109.21 110.33 113.8 113.1 113.8
12/12/2021 22:50:51 110.32 109.5 109.5 105.8 105.3 105.3 110.84 110.36 110.36 113.8 113.1 113.8
12/12/2021 22:50:52 106.27 109.03 109.5 105.8 105.3 105.3 109.82 110.22 110.36 113.8 113.1 113.8
12/12/2021 22:50:53 110.46 110.13 110.13 105.8 105.3 105.3 111.7 111.62 111.62 113.8 113.1 113.8
12/12/2021 22:50:54 108.68 110.41 110.41 105.8 105.3 105.3 111.73 112.5 112.5 113.8 113.1 113.8
12/12/2021 22:50:55 106.3 108.69 110.41 105.8 105.3 105.3 109.74 111.09 112.5 113.7 113.1 113.8
12/12/2021 22:50:56 104.7 107.4 110.41 105.8 105.3 105.3 107.18 110.38 112.5 113.7 113.1 113.8
12/12/2021 22:50:57 106.2 106.69 110.41 105.9 105.3 105.3 109.63 109.6 112.5 113.7 113.1 113.8
12/12/2021 22:50:58 101.78 106.17 110.41 105.8 105.3 105.3 108.03 109.42 112.5 113.7 113.1 113.8
12/12/2021 22:50:59 104.1 104.52 110.41 105.8 105.3 105.3 111.01 110.27 112.5 113.6 113.1 113.8
12/12/2021 22:51:00 105.54 105.51 110.41 105.8 105.3 105.3 111.03 110.96 112.5 113.6 113.1 113.8
12/12/2021 22:51:01 105.99 105.8 110.41 105.8 105.3 105.3 112.14 111.85 112.5 113.6 113.1 113.8
12/12/2021 22:51:02 102.48 105.78 110.41 105.8 105.3 105.3 110.97 111.71 112.5 113.6 113.1 113.8
12/12/2021 22:51:03 105.67 105.39 110.41 105.8 105.3 105.3 110.56 111.55 112.5 113.6 113.1 113.8
12/12/2021 22:51:04 106.53 106.98 110.41 105.8 105.3 105.3 110.57 111.22 112.5 113.5 113.1 113.8
12/12/2021 22:51:05 102.45 105.67 110.41 105.8 105.3 105.3 107.53 110.66 112.5 113.5 113.1 113.8
12/12/2021 22:51:06 105.21 104.97 110.41 105.8 105.3 105.3 114.11 113.24 113.24 113.5 113.1 113.8
12/12/2021 22:51:07 105.95 105.85 110.41 105.8 105.3 105.3 114.03 114.16 114.16 113.5 113.1 113.8
12/12/2021 22:51:08 103.54 105.82 110.41 105.8 105.3 105.3 112.46 114.49 114.49 113.5 113.1 113.8
12/12/2021 22:51:09 103.18 104.4 110.41 105.8 105.3 105.3 110.45 112.95 114.49 113.4 113.1 113.8
12/12/2021 22:51:10 104.33 104.39 110.41 105.8 105.3 105.3 110.44 111.54 114.49 113.4 113.1 113.8
12/12/2021 22:51:11 100.41 104.26 110.41 105.8 105.3 105.3 110.2 110.92 114.49 113.4 113.1 113.8
12/12/2021 22:51:12 100.43 102.56 110.41 105.8 105.3 105.3 110.09 110.93 114.49 113.4 113.1 113.8
12/12/2021 22:51:13 100.39 101.24 110.41 105.7 105.3 105.3 109.92 110.64 114.49 113.3 113.1 113.8
12/12/2021 22:51:14 99.96 100.79 110.41 105.7 105.3 105.3 106.51 110 114.49 113.3 113.1 113.8
12/12/2021 22:51:15 103.22 102.65 110.41 105.7 105.3 105.3 108.96 108.71 114.49 113.3 113.1 113.8
12/12/2021 22:51:16 102.19 102.89 110.41 105.7 105.3 105.3 110.27 109.89 114.49 113.3 113.1 113.8
12/12/2021 22:51:17 105.84 104.82 110.41 105.7 105.2 105.3 110.95 110.6 114.49 113.2 113.1 113.8
12/12/2021 22:51:18 104 105.08 110.41 105.7 105.2 105.3 111.61 111.47 114.49 113.2 113.1 113.8
12/12/2021 22:51:19 101.31 104.2 110.41 105.7 105.2 105.3 110.77 111.29 114.49 113.2 113.1 113.8
12/12/2021 22:51:20 101.64 102.6 110.41 105.7 105.2 105.3 110.41 111.27 114.49 113.2 113.1 113.8
12/12/2021 22:51:21 106.1 104.91 110.41 105.7 105.2 105.3 111.56 111.54 114.49 113.2 113.1 113.8
12/12/2021 22:51:22 104.18 105.52 110.41 105.7 105.2 105.3 109.43 111.24 114.49 113.2 113.1 113.8
12/12/2021 22:51:23 104.91 105.02 110.41 105.6 105.2 105.3 111.56 111.34 114.49 113.2 113 113.8
12/12/2021 22:51:24 105.87 105.91 108.69 105.6 105.2 105.3 111.21 111.46 114.49 113.2 113 113.8
12/12/2021 22:51:25 102.2 106.27 107.4 105.6 105.2 105.3 110.54 111.75 114.49 113.1 113 113.8
12/12/2021 22:51:26 104.47 104.44 106.98 105.6 105.2 105.3 110.72 111.17 114.49 113.1 113 113.8
12/12/2021 22:51:27 103.19 104.1 106.98 105.6 105.2 105.3 111.2 111.36 114.49 113.1 113 113.8
12/12/2021 22:51:28 102.93 103.78 106.98 105.6 105.2 105.3 110.55 111.13 114.49 113.1 113 113.8
12/12/2021 22:51:29 101.96 103.27 106.98 105.6 105.2 105.3 110.51 111.33 114.49 113.1 113 113.8
12/12/2021 22:51:30 99.82 102.35 106.98 105.6 105.2 105.3 110.4 111.1 114.49 113 113 113.8
12/12/2021 22:51:31 103.91 103.32 106.98 105.6 105.2 105.3 111.65 111.35 114.49 113 113.1 113.8
12/12/2021 22:51:32 104.63 104.63 106.98 105.6 105.2 105.3 111.21 111.41 114.49 113 113.1 113.8
12/12/2021 22:51:33 106.99 106.5 106.98 105.6 105.2 105.3 111.44 111.49 114.49 113 113 113.8
12/12/2021 22:51:34 104.47 106.51 106.51 105.6 105.2 105.3 111.15 111.85 114.49 113 113 113.8
12/12/2021 22:51:35 101.2 104.98 106.51 105.6 105.2 105.3 110.96 111.49 114.49 113 113 113.8
12/12/2021 22:51:36 105.94 105.45 106.51 105.6 105.2 105.3 111.66 111.7 114.49 112.9 113.1 113.8
12/12/2021 22:51:37 106.02 105.8 106.51 105.5 105.2 105.2 110.8 111.99 114.49 112.9 113.1 113.8
12/12/2021 22:51:38 102.63 106.09 106.51 105.5 105.2 105.2 110.25 111.09 112.95 112.9 113.1 113.8
12/12/2021 22:51:39 104.13 104.51 106.51 105.5 105.2 105.2 110.54 110.92 111.99 112.9 113.1 113.8
12/12/2021 22:51:40 106.13 105.82 106.51 105.5 105.2 105.2 111.25 111.16 111.99 112.9 113.1 113.8
12/12/2021 22:51:41 101.8 105.24 106.51 105.5 105.2 105.2 109.71 110.99 111.99 112.8 113.1 113.8
12/12/2021 22:51:42 101.78 103.83 106.51 105.4 105.2 105.2 110.54 110.94 111.99 112.8 113.1 113.7
12/12/2021 22:51:43 104.28 103.68 106.51 105.4 105.2 105.2 111.23 111.25 111.99 112.8 113.1 113.7
12/12/2021 22:51:44 104.23 104.38 106.51 105.4 105.2 105.2 110.94 111.18 111.99 112.7 113.1 113.7
12/12/2021 22:51:45 103.24 104.17 106.51 105.4 105.2 105.2 111.17 111.19 111.99 112.7 113.1 113.7
12/12/2021 22:51:46 98.65 103.51 106.51 105.4 105.2 105.2 109.81 111.52 111.99 112.7 113.1 113.7
12/12/2021 22:51:47 101.81 101.75 106.51 105.4 105.2 105.2 111.08 110.95 111.99 112.7 113.1 113.7
12/12/2021 22:51:48 102.17 102.77 106.51 105.3 105.2 105.2 108.97 110.78 111.99 112.6 113.1 113.7
12/12/2021 22:51:49 101.33 101.96 106.51 105.3 105.2 105.2 109.99 110.11 111.99 112.6 113.1 113.7
12/12/2021 22:51:50 102.13 102.35 106.51 105.3 105.2 105.2 110.52 110.49 111.99 112.6 113.1 113.7
12/12/2021 22:51:51 101.66 103.2 106.51 105.3 105.2 105.2 110.26 110.85 111.99 112.6 113.1 113.7
12/12/2021 22:51:52 104.47 103.49 106.51 105.3 105.2 105.2 111.03 110.94 111.99 112.5 113.1 113.7
12/12/2021 22:51:53 101.14 103.48 106.51 105.3 105.2 105.2 110.7 111.06 111.99 112.5 113.1 113.7
12/12/2021 22:51:54 103.4 103.11 106.51 105.2 105.2 105.2 110.32 110.82 111.99 112.5 113.1 113.7
12/12/2021 22:51:55 102.23 103.26 106.51 105.2 105.2 105.2 110.25 111.07 111.99 112.5 113.1 113.7
12/12/2021 22:51:56 100.87 102.54 106.51 105.2 105.2 105.2 110.48 110.95 111.99 112.4 113.1 113.7
12/12/2021 22:51:57 100.11 101.42 106.51 105.2 105.2 105.2 110.48 110.69 111.99 112.4 113.1 113.7
12/12/2021 22:51:58 102.57 102.18 106.51 105.2 105.2 105.2 110.74 110.8 111.99 112.4 113.1 113.7
12/12/2021 22:51:59 101.08 102.24 106.51 105.2 105.2 105.2 110.2 110.95 111.99 112.3 113 113.7
12/12/2021 22:52:00 102.81 102.79 106.51 105.2 105.2 105.2 110.37 110.93 111.99 112.3 113 113.7
12/12/2021 22:52:01 101.6 102.39 106.51 105.2 105.2 105.2 111.02 110.92 111.99 112.3 113 113.7
12/12/2021 22:52:02 101.24 101.7 106.51 105.2 105.2 105.2 110.41 110.68 111.99 112.2 113 113.7
12/12/2021 22:52:03 103.09 102.64 106.51 105.2 105.2 105.2 110.79 110.85 111.99 112.2 113 113.7
12/12/2021 22:52:04 102.83 103.17 106.09 105.2 105.2 105.2 110.94 111.27 111.99 112.2 113 113.7
12/12/2021 22:52:05 103.28 103.15 106.09 105.2 105.2 105.2 111.3 111.29 111.99 112.1 113 113.7
12/12/2021 22:52:06 106.2 105.56 106.09 105.2 105.2 105.2 111.49 111.54 111.99 112.1 113 113.7
12/12/2021 22:52:07 100.98 105 106.09 105.1 105.2 105.2 109.29 111.48 111.54 112.1 113 113.7
12/12/2021 22:52:08 107.21 106.24 106.24 105.1 105.2 105.2 111.76 111.38 111.54 112.1 113 113.7
12/12/2021 22:52:09 106.85 106.59 106.59 105.1 105.2 105.2 112.04 111.87 111.87 112 113 113.7
12/12/2021 22:52:10 105.3 106.6 106.6 105.1 105.2 105.2 111.77 112.17 112.17 112 113 113.7
12/12/2021 22:52:11 105.62 106.01 106.6 105.1 105.2 105.2 111.32 112 112.17 112 113 113.7
12/12/2021 22:52:12 102 105.85 106.6 105.1 105.2 105.2 110.65 111.85 112.17 111.9 113 113.7
12/12/2021 22:52:13 104.91 104.74 106.6 105.1 105.2 105.2 112.28 112.17 112.17 111.9 113 113.7
12/12/2021 22:52:14 106.22 106.12 106.6 105.1 105.2 105.2 111.61 112 112.17 111.9 113 113.7
12/12/2021 22:52:15 103.34 105.27 106.6 105.1 105.2 105.2 110.75 111.72 112.17 111.9 113 113.7
12/12/2021 22:52:16 106.54 106 106.6 105.1 105.2 105.2 112.25 111.87 112.17 111.8 113 113.7
12/12/2021 22:52:17 106.2 106.62 106.62 105.1 105.2 105.2 111.4 112.1 112.17 111.8 113 113.7
12/12/2021 22:52:18 105.81 106.44 106.62 105.1 105.2 105.2 111.35 111.74 112.17 111.8 113 113.7
12/12/2021 22:52:19 107.49 107.57 107.57 105.1 105.2 105.2 112.61 112.52 112.52 111.7 113 113.7
12/12/2021 22:52:20 106 107.26 107.57 105.1 105.2 105.2 111.56 112.42 112.52 111.7 113 113.7
12/12/2021 22:52:21 104.33 106.47 107.57 105.1 105.2 105.2 111.88 112.18 112.52 111.7 113 113.7
12/12/2021 22:52:22 101.83 105.12 107.57 105 105.2 105.2 110.96 111.83 112.52 111.7 113 113.7
12/12/2021 22:52:23 103.39 103.81 107.57 105 105.2 105.2 111.11 111.35 112.52 111.6 113 113.7
12/12/2021 22:52:24 107.9 107.08 107.57 105.1 105.2 105.2 112.01 111.9 112.52 111.6 113 113.7
12/12/2021 22:52:25 103.9 107.54 107.57 105.1 105.2 105.2 110.44 112.22 112.52 111.6 113 113.7
12/12/2021 22:52:26 105.59 105.76 107.57 105.1 105.2 105.2 111.34 111.43 112.52 111.6 113 113.7
12/12/2021 22:52:27 108.14 108 108 105.1 105.2 105.2 111.26 111.55 112.52 111.5 113 113.7
12/12/2021 22:52:28 107.23 107.42 108 105.1 105.2 105.2 111.36 111.39 112.52 111.5 113 113.7
12/12/2021 22:52:29 103.71 107.43 108 105.1 105.2 105.2 109.97 111.45 112.52 111.5 113 113.7
12/12/2021 22:52:30 104.86 106.01 108 105.1 105.2 105.2 110.94 111.4 112.52 111.4 113 113.7
12/12/2021 22:52:31 106.01 105.86 108 105.1 105.2 105.2 110.53 110.7 112.52 111.4 113 113.7
12/12/2021 22:52:32 108.4 108.14 108.14 105.1 105.2 105.2 111.7 111.5 112.52 111.4 113 113.7
12/12/2021 22:52:33 102.92 107.72 108.14 105.1 105.2 105.2 110.04 111.53 112.52 111.3 113 113.7
12/12/2021 22:52:34 101.56 105.26 108.14 105 105.2 105.2 110.29 110.82 112.52 111.3 113 113.7
12/12/2021 22:52:35 100.49 103.18 108.14 105 105.2 105.2 109.92 110.43 112.52 111.2 113 113.7
12/12/2021 22:52:36 100.78 101.7 108.14 105 105.2 105.2 109.76 110.11 112.52 111.2 113 113.7
12/12/2021 22:52:37 99.95 101.28 108.14 105 105.2 105.2 107.39 110.1 112.52 111.2 113 113.7
12/12/2021 22:52:38 102.82 102.67 108.14 105 105.2 105.2 108.89 109.04 112.52 111.1 113 113.7
12/12/2021 22:52:39 103.32 103.5 108.14 105 105.2 105.2 107.84 108.64 112.52 111.1 113 113.7
12/12/2021 22:52:40 99.65 102.35 108.14 105 105.2 105.2 112.15 111.47 112.52 111.1 113 113.7
12/12/2021 22:52:41 100.7 101.06 108.14 104.9 105.2 105.2 112.13 112.25 112.52 111 113 113.7
12/12/2021 22:52:42 102.01 101.76 108.14 104.9 105.1 105.2 110.01 112.36 112.52 111 113 113.7
12/12/2021 22:52:43 101.67 102.22 108.14 104.9 105.1 105.2 109.79 110.85 112.52 110.9 113 113.7
12/12/2021 22:52:44 101.52 101.97 108.14 104.9 105.1 105.2 110.31 110.58 112.52 110.9 113 113.7
12/12/2021 22:52:45 102.29 102.1 108.14 104.8 105.1 105.2 109.7 110.53 112.52 110.9 113 113.7
12/12/2021 22:52:46 102.6 102.53 108.14 104.8 105.1 105.2 109.78 110.37 112.52 110.8 113 113.7
12/12/2021 22:52:47 102.7 102.79 108.14 104.8 105.1 105.2 109.67 110 112.52 110.8 113 113.7
12/12/2021 22:52:48 101.35 102.65 108.14 104.8 105.1 105.2 107.48 109.71 112.52 110.7 113 113.7
12/12/2021 22:52:49 106.06 105.67 108.14 104.8 105.1 105.2 109.95 109.86 112.42 110.6 113 113.7
12/12/2021 22:52:50 107.23 106.67 108.14 104.8 105.1 105.2 111.57 111.09 112.36 110.6 113 113.7
12/12/2021 22:52:51 106.86 106.9 108.14 104.8 105.1 105.2 111.26 111.35 112.36 110.5 113 113.7
12/12/2021 22:52:52 106.24 107.25 108.14 104.8 105.1 105.2 112.35 112.04 112.36 110.5 113 113.7
12/12/2021 22:52:53 105.64 106.72 108.14 104.8 105.1 105.2 112.14 112.31 112.36 110.5 113 113.7
12/12/2021 22:52:54 105.99 106.59 108.14 104.8 105.1 105.2 111.12 112.2 112.36 110.5 113 113.7
12/12/2021 22:52:55 107.42 107.29 108.14 104.7 105.1 105.2 111.38 112 112.36 110.5 113 113.7
12/12/2021 22:52:56 106.22 108 108.14 104.7 105.1 105.2 111.39 112.03 112.36 110.4 113 113.7
12/12/2021 22:52:57 108.46 108.05 108.14 104.8 105.1 105.2 112.74 112.46 112.46 110.4 113 113.7
12/12/2021 22:52:58 106.35 107.87 108.14 104.8 105.1 105.2 111.7 112.32 112.46 110.3 113 113.7
12/12/2021 22:52:59 102.14 107.12 108.14 104.8 105.1 105.2 111.03 112.2 112.46 110.3 113 113.7
12/12/2021 22:53:00 105.75 105.7 108.14 104.7 105.2 105.2 111.6 111.98 112.46 110.2 113 113.7
12/12/2021 22:53:01 105.52 105.77 108.14 104.8 105.2 105.2 111.98 111.88 112.46 110.2 113 113.7
12/12/2021 22:53:02 106.05 106.41 108.05 104.8 105.2 105.2 111.53 111.85 112.46 110.2 113 113.7
12/12/2021 22:53:03 103.57 106.04 108.05 104.8 105.2 105.2 110.67 111.86 112.46 110.1 113 113.7
12/12/2021 22:53:04 100.58 104.65 108.05 104.7 105.2 105.2 110.78 111.77 112.46 110 113 113.7
12/12/2021 22:53:05 105.63 104.85 108.05 104.7 105.2 105.2 112.25 112.01 112.46 110 113 113.7
12/12/2021 22:53:06 104.09 104.62 108.05 104.7 105.2 105.2 111.13 111.71 112.46 109.9 113 113.7
12/12/2021 22:53:07 106.33 106.29 108.05 104.7 105.2 105.2 111.13 111.61 112.46 109.8 113 113.7
12/12/2021 22:53:08 101.93 105.69 108.05 104.7 105.2 105.2 110.63 111.53 112.46 109.7 113 113.7
12/12/2021 22:53:09 103.39 104.44 108.05 104.7 105.2 105.2 112.17 112.21 112.46 109.7 113 113.7
12/12/2021 22:53:10 107.69 106.93 108.05 104.7 105.2 105.2 112.48 112.36 112.46 109.6 113 113.7
12/12/2021 22:53:11 107.97 107.88 108.05 104.7 105.2 105.2 112.12 112.93 112.93 109.7 113 113.7
12/12/2021 22:53:12 102.27 107.86 108.05 104.7 105.2 105.2 111.2 112.27 112.93 109.7 113 113.7
12/12/2021 22:53:13 106.3 106.6 108.05 104.6 105.2 105.2 112.14 112.26 112.93 109.6 113 113.7
12/12/2021 22:53:14 106.06 106.32 108.05 104.6 105.2 105.2 112.05 112.18 112.93 109.7 113 113.7
12/12/2021 22:53:15 104.54 105.71 108.05 104.6 105.2 105.2 111.24 111.93 112.93 109.6 113 113.7
12/12/2021 22:53:16 105.24 105.32 108.05 104.5 105.2 105.2 112.09 112.18 112.93 109.6 113 113.7
12/12/2021 22:53:17 105.32 106 108.05 104.4 105.2 105.2 111.54 112 112.93 109.6 113 113.7
12/12/2021 22:53:18 106 105.83 108.05 104.5 105.2 105.2 111.75 111.9 112.93 109.6 113 113.7
12/12/2021 22:53:19 102.15 105.78 108.05 104.5 105.2 105.2 110.98 111.81 112.93 109.6 113 113.7
12/12/2021 22:53:20 98.84 103.84 108.05 104.5 105.2 105.2 109.49 111.59 112.93 109.6 113 113.7
12/12/2021 22:53:21 103.62 102.95 108.05 104.5 105.2 105.2 112.75 111.92 112.93 109.7 113 113.7
12/12/2021 22:53:22 103.88 104.49 108.05 104.5 105.2 105.2 110.82 111.92 112.93 109.7 113 113.7
12/12/2021 22:53:23 101.44 103.07 108.05 104.5 105.2 105.2 110.85 111.26 112.93 109.7 113 113.7
12/12/2021 22:53:24 104.99 104.52 108.05 104.5 105.2 105.2 112.24 112.05 112.93 109.7 113 113.7
12/12/2021 22:53:25 102.34 104.65 108.05 104.5 105.2 105.2 110.94 112.15 112.93 109.7 113 113.7
12/12/2021 22:53:26 105.83 105.06 108.05 104.5 105.2 105.2 112.14 112.14 112.93 109.8 113 113.7
12/12/2021 22:53:27 102.8 105.33 107.88 104.5 105.2 105.2 111.7 112.09 112.93 109.8 113 113.7
12/12/2021 22:53:28 103.32 103.83 107.88 104.5 105.2 105.2 111.48 111.85 112.93 109.8 113 113.7
12/12/2021 22:53:29 103.57 104.09 107.88 104.5 105.2 105.2 111.8 112.19 112.93 109.8 113 113.7
12/12/2021 22:53:30 102.45 103.47 107.88 104.5 105.2 105.2 111.14 111.98 112.93 109.9 113 113.7
12/12/2021 22:53:31 104.58 104.21 107.88 104.6 105.2 105.2 112.2 112.07 112.93 109.9 113 113.7
12/12/2021 22:53:32 105.27 105.04 107.88 104.6 105.2 105.2 112.78 112.65 112.93 109.9 113 113.7
12/12/2021 22:53:33 99.92 105.02 107.88 104.6 105.2 105.2 109.87 112.73 112.93 109.9 113 113.7
12/12/2021 22:53:34 103.81 103.45 107.88 104.6 105.2 105.2 112.01 111.73 112.93 109.9 113 113.7
12/12/2021 22:53:35 104.1 104.12 107.88 104.6 105.2 105.2 112.18 112.37 112.93 109.9 113 113.7
12/12/2021 22:53:36 104.35 104.28 107.88 104.6 105.2 105.2 111.56 111.87 112.93 109.9 113 113.7
12/12/2021 22:53:37 104.89 105.35 107.88 104.5 105.2 105.2 112.32 112.3 112.93 109.9 113 113.7
12/12/2021 22:53:38 104.02 104.55 107.88 104.5 105.2 105.2 111.71 112.59 112.93 110 113 113.7
12/12/2021 22:53:39 104.61 104.64 107.88 104.6 105.2 105.2 111.72 112 112.93 110 113 113.7
12/12/2021 22:53:40 102.7 105.55 107.88 104.5 105.1 105.2 110.86 111.92 112.93 110 113 113.7
12/12/2021 22:53:41 99.9 103.03 107.86 104.4 105.1 105.2 109.53 111.41 112.73 110 113 113.7
12/12/2021 22:53:42 106.59 105.83 106.6 104.4 105.1 105.2 111.94 111.39 112.73 110 113 113.7
12/12/2021 22:53:43 107.34 107.12 107.12 104.4 105.1 105.2 112.55 112.26 112.73 110 113 113.7
12/12/2021 22:53:44 103.94 106.7 107.12 104.4 105.1 105.2 111.26 112.08 112.73 110 113 113.7
12/12/2021 22:53:45 102.07 105.01 107.12 104.4 105.1 105.2 110.93 111.74 112.73 110 113 113.7
12/12/2021 22:53:46 99.79 103.51 107.12 104.4 105.1 105.2 110.68 111.63 112.73 110 113 113.7
12/12/2021 22:53:47 106.17 105.02 107.12 104.4 105.1 105.2 113 112.54 112.73 110 113 113.7
12/12/2021 22:53:48 107.85 107.68 107.68 104.4 105.1 105.2 112.24 112.69 112.73 110 113 113.7
12/12/2021 22:53:49 103.97 106.46 107.68 104.4 105.1 105.2 111.12 112.17 112.73 110 113 113.7
12/12/2021 22:53:50 110.09 108.88 108.88 104.5 105.1 105.2 113.43 112.97 112.97 110.1 113 113.7
12/12/2021 22:53:51 106.9 109.22 109.22 104.5 105.1 105.2 111.87 113.09 113.09 110.1 113 113.7
12/12/2021 22:53:52 108 108.46 109.22 104.5 105.2 105.2 112.33 112.59 113.09 110.1 113 113.7
12/12/2021 22:53:53 106.34 108.25 109.22 104.6 105.2 105.2 111.77 112.49 113.09 110.1 113 113.7
12/12/2021 22:53:54 107.88 108.3 109.22 104.6 105.2 105.2 112.44 112.57 113.09 110.1 113 113.7
12/12/2021 22:53:55 104.55 107.28 109.22 104.5 105.2 105.2 112.08 112.57 113.09 110.1 113 113.7
12/12/2021 22:53:56 102.06 105.7 109.22 104.5 105.2 105.2 110.59 112.01 113.09 110.1 113 113.7
12/12/2021 22:53:57 103.87 104.3 109.22 104.5 105.2 105.2 111.89 111.82 113.09 110.2 113 113.7
12/12/2021 22:53:58 108.03 106.97 109.22 104.6 105.2 105.2 112.57 112.47 113.09 110.2 113 113.7
12/12/2021 22:53:59 103.27 106.99 109.22 104.6 105.2 105.2 110.28 112.41 113.09 110.2 113 113.7
12/12/2021 22:54:00 108.47 107.5 109.22 104.6 105.2 105.2 111.85 111.79 113.09 110.2 113 113.7
12/12/2021 22:54:01 110.3 109.8 109.8 104.6 105.2 105.2 112.8 112.5 113.09 110.2 113 113.7
12/12/2021 22:54:02 106 109.33 109.8 104.6 105.2 105.2 110.24 112.34 113.09 110.2 113 113.7
12/12/2021 22:54:03 106 107.64 109.8 104.7 105.2 105.2 109.75 111.15 113.09 110.2 113 113.7
12/12/2021 22:54:04 104.84 106.73 109.8 104.7 105.2 105.2 109.86 110.46 113.09 110.3 113 113.7
12/12/2021 22:54:05 103.19 105.57 109.8 104.7 105.2 105.2 110.28 110.48 113.09 110.3 113 113.7
12/12/2021 22:54:06 102.97 104.05 109.8 104.7 105.2 105.2 109.75 110.28 113.09 110.3 113 113.7
12/12/2021 22:54:07 101.04 103.47 109.8 104.7 105.2 105.2 109.03 110.2 113.09 110.3 113 113.7
12/12/2021 22:54:08 107.05 105.85 109.8 104.7 105.2 105.2 112.04 111.19 113.09 110.3 113 113.7
12/12/2021 22:54:09 105.03 106.02 109.8 104.7 105.2 105.2 111.23 111.54 113.09 110.3 113 113.7
12/12/2021 22:54:10 105.22 105.86 109.8 104.7 105.2 105.2 111.31 111.45 113.09 110.3 113 113.7
12/12/2021 22:54:11 105.42 105.56 109.8 104.6 105.2 105.2 110.76 111.4 113.09 110.3 113 113.7
12/12/2021 22:54:12 107.95 107.91 109.8 104.7 105.2 105.2 111.94 111.87 113.09 110.3 113 113.7
12/12/2021 22:54:13 104.37 108.33 109.8 104.7 105.2 105.2 110.52 112.13 113.09 110.3 113 113.7
12/12/2021 22:54:14 101.67 105.6 109.8 104.6 105.2 105.2 114.12 113.87 113.87 110.3 113 113.7
12/12/2021 22:54:15 105.9 105.83 109.8 104.6 105.2 105.2 115.73 115.31 115.31 110.4 113 113.7
12/12/2021 22:54:16 108.29 107.93 109.8 104.7 105.2 105.2 111.71 115.3 115.31 110.4 113 113.7
12/12/2021 22:54:17 103.41 107.46 109.8 104.7 105.2 105.2 110.29 113.51 115.31 110.4 113 113.7
12/12/2021 22:54:18 110.29 108.85 109.8 104.7 105.2 105.2 114.35 113.65 115.31 110.4 113 113.7
12/12/2021 22:54:19 104.99 108.73 109.8 104.7 105.2 105.2 111.51 113.49 115.31 110.4 113 113.7
12/12/2021 22:54:20 102.7 106.67 109.8 104.7 105.2 105.2 109.62 112.41 115.31 110.4 113 113.7
12/12/2021 22:54:21 102.67 104.87 109.8 104.7 105.2 105.2 109.94 110.99 115.31 110.4 113 113.7
12/12/2021 22:54:22 102.17 103.59 109.8 104.7 105.2 105.2 107.51 110.34 115.31 110.4 113 113.7
12/12/2021 22:54:23 105.8 105.5 109.8 104.7 105.2 105.2 109.05 109.33 115.31 110.4 113 113.7
12/12/2021 22:54:24 107.8 107.36 109.8 104.7 105.2 105.2 111.08 110.69 115.31 110.4 113 113.7
12/12/2021 22:54:25 106.74 107.89 109.8 104.7 105.2 105.2 114.37 113.9 115.31 110.4 113 113.7
12/12/2021 22:54:26 103.2 106.67 109.8 104.7 105.2 105.2 118.22 117.49 117.49 110.5 113 113.7
12/12/2021 22:54:27 103.63 105.28 109.8 104.7 105.2 105.2 106.44 116.4 117.49 110.5 113 113.7
12/12/2021 22:54:28 105.94 105.5 109.8 104.7 105.2 105.2 111.46 112.89 117.49 110.5 113 113.7
12/12/2021 22:54:29 106.45 106.35 109.8 104.7 105.2 105.2 114.84 114.21 117.49 110.5 113 113.7
12/12/2021 22:54:30 102.96 106.11 109.8 104.7 105.2 105.2 113.97 114.15 117.49 110.6 113 113.7
12/12/2021 22:54:31 104.44 104.53 109.33 104.8 105.2 105.2 114.86 114.56 117.49 110.6 113 113.7
12/12/2021 22:54:32 105.59 105.25 108.85 104.8 105.2 105.2 114.76 114.91 117.49 110.7 113 113.7
12/12/2021 22:54:33 105.02 105.81 108.85 104.8 105.2 105.2 114.15 115.27 117.49 110.7 113 113.7
12/12/2021 22:54:34 105.19 105.2 108.85 104.8 105.2 105.2 114.32 114.59 117.49 110.7 113 113.7
12/12/2021 22:54:35 106.57 106.67 108.85 104.8 105.2 105.2 113.92 114.68 117.49 110.7 113 113.7
12/12/2021 22:54:36 104.09 105.78 108.85 104.8 105.2 105.2 112.71 114.13 117.49 110.7 113 113.7
12/12/2021 22:54:37 105.39 105.28 108.85 104.8 105.2 105.2 114.05 113.96 117.49 110.7 113 113.7
12/12/2021 22:54:38 105.7 105.73 108.85 104.8 105.2 105.2 114.31 114.39 117.49 110.8 113 113.7
12/12/2021 22:54:39 105.54 105.7 108.85 104.8 105.2 105.2 115.39 115.3 117.49 110.8 113 113.7
12/12/2021 22:54:40 103.18 105.72 108.85 104.8 105.2 105.2 116.95 117 117.49 110.9 113 113.7
12/12/2021 22:54:41 104.51 104.65 108.85 104.8 105.2 105.2 114.74 116.29 117.49 110.9 113 113.7
12/12/2021 22:54:42 107.96 107.7 108.85 104.8 105.2 105.2 114.36 115.23 117.49 110.9 113 113.7
12/12/2021 22:54:43 103.73 106.66 108.85 104.8 105.2 105.2 113.72 115.19 117.49 110.9 113.1 113.7
12/12/2021 22:54:44 105.55 105.68 108.85 104.8 105.2 105.2 115.08 115.05 117.49 111 113.1 113.7
12/12/2021 22:54:45 103.3 105.19 108.85 104.8 105.2 105.2 114.08 114.55 117.49 111 113.1 113.7
12/12/2021 22:54:46 103.83 104.3 108.85 104.8 105.2 105.2 115.05 114.91 117.49 111 113.1 113.7
12/12/2021 22:54:47 103.36 104.19 108.85 104.8 105.2 105.2 113.16 114.72 117.49 111 113.1 113.7
12/12/2021 22:54:48 103.17 103.54 108.73 104.8 105.2 105.2 114.46 114.3 117.49 111.1 113.1 113.7
12/12/2021 22:54:49 102.57 103.51 107.89 104.8 105.2 105.2 114.98 114.98 117.49 111.1 113.1 113.7
12/12/2021 22:54:50 100.95 102.81 107.89 104.8 105.2 105.2 114.87 115.36 117.49 111.1 113.1 113.7
12/12/2021 22:54:51 99.96 101.52 107.89 104.8 105.2 105.2 115.37 115.28 117.49 111.1 113.1 113.7
12/12/2021 22:54:52 104.99 104.23 107.89 104.8 105.2 105.2 113.18 115.18 117.49 111.2 113.1 113.7
12/12/2021 22:54:53 105.58 105.54 107.89 104.8 105.2 105.2 112.87 114.2 117.49 111.2 113.1 113.7
12/12/2021 22:54:54 102.72 105.28 107.89 104.7 105.2 105.2 114.55 114.22 117.49 111.2 113.1 113.7
12/12/2021 22:54:55 103.54 103.87 107.7 104.7 105.2 105.2 113.83 114.28 117.49 111.2 113.1 113.7
12/12/2021 22:54:56 105.56 105.18 107.7 104.7 105.2 105.2 114.53 114.71 117 111.2 113.1 113.7
12/12/2021 22:54:57 107.13 106.77 107.7 104.6 105.2 105.2 114.37 114.68 117 111.2 113.1 113.7
12/12/2021 22:54:58 103.73 106.72 107.7 104.6 105.2 105.2 114.05 114.8 117 111.2 113.1 113.7
12/12/2021 22:54:59 104.28 105.13 107.7 104.6 105.2 105.2 114.01 114.37 117 111.3 113.1 113.7
12/12/2021 22:55:00 103.85 104.6 107.7 104.6 105.2 105.2 113.41 114.47 117 111.3 113.1 113.7
12/12/2021 22:55:01 103.83 104.62 107.7 104.6 105.2 105.2 114.41 114.28 117 111.3 113.1 113.7
12/12/2021 22:55:02 103.98 104.09 107.7 104.6 105.2 105.2 115.41 115.23 117 111.3 113.1 113.7
12/12/2021 22:55:03 105.93 105.56 107.7 104.6 105.2 105.2 116.52 116.84 117 111.4 113.1 113.7
12/12/2021 22:55:04 105.03 105.71 107.7 104.7 105.2 105.2 114.46 115.91 117 111.4 113.1 113.7
12/12/2021 22:55:05 104.13 104.97 107.7 104.7 105.2 105.2 113.38 114.78 117 111.4 113.1 113.7
12/12/2021 22:55:06 102.68 104.61 107.7 104.7 105.2 105.2 114.57 114.46 117 111.5 113.1 113.7
12/12/2021 22:55:07 106.15 105.74 107.7 104.7 105.2 105.2 113.46 114.25 117 111.5 113.1 113.7
12/12/2021 22:55:08 112.15 110.58 110.58 104.7 105.2 105.2 113.5 113.93 117 111.5 113.1 113.7
12/12/2021 22:55:09 110.78 111.14 111.14 104.8 105.2 105.2 115 114.81 117 111.5 113.1 113.7
12/12/2021 22:55:10 103.82 110.61 111.14 104.8 105.2 105.2 113.37 114.5 116.84 111.5 113.1 113.7
12/12/2021 22:55:11 105.14 107.78 111.14 104.8 105.2 105.2 115.26 114.85 116.84 111.6 113.1 113.7
12/12/2021 22:55:12 106.82 106.92 111.14 104.8 105.2 105.2 114.62 114.91 116.84 111.6 113.1 113.7
12/12/2021 22:55:13 102.06 106.42 111.14 104.8 105.2 105.2 114.24 115.36 116.84 111.6 113.1 113.7
12/12/2021 22:55:14 104.58 104.7 111.14 104.8 105.2 105.2 114.56 114.67 116.84 111.6 113.1 113.7
12/12/2021 22:55:15 104.76 105.2 111.14 104.8 105.2 105.2 114.47 115.01 116.84 111.7 113.1 113.7
12/12/2021 22:55:16 103.54 104.39 111.14 104.9 105.2 105.2 113.19 114.43 116.84 111.7 113.1 113.7
12/12/2021 22:55:17 103.42 103.87 111.14 104.9 105.2 105.2 114.75 114.66 116.84 111.7 113.1 113.7
12/12/2021 22:55:18 103.41 104.05 111.14 104.9 105.2 105.2 115.14 115.11 116.84 111.7 113.1 113.7
12/12/2021 22:55:19 108.36 107.21 111.14 104.9 105.3 105.2 115.64 115.65 116.84 111.8 113.1 113.7
12/12/2021 22:55:20 109.12 108.36 111.14 104.9 105.3 105.2 114.75 115.67 116.84 111.8 113.1 113.7
12/12/2021 22:55:21 107.07 108.68 111.14 104.9 105.3 105.2 114.88 115.55 116.84 111.8 113.1 113.7
12/12/2021 22:55:22 104.63 107.39 111.14 104.9 105.3 105.2 114.27 114.98 116.84 111.9 113.1 113.7
12/12/2021 22:55:23 107.35 107.29 111.14 104.9 105.3 105.2 114.44 115.11 116.84 111.9 113.1 113.7
12/12/2021 22:55:24 106.21 107.32 111.14 105 105.3 105.2 114.72 114.8 116.84 111.9 113.1 113.7
12/12/2021 22:55:25 105.49 107.05 111.14 105 105.3 105.2 116.15 115.87 116.84 111.9 113.1 113.7
12/12/2021 22:55:26 107.32 107.15 111.14 105 105.3 105.2 116.63 117.16 117.16 112 113.1 113.7
12/12/2021 22:55:27 106.08 107.14 111.14 105 105.3 105.2 113.8 115.96 117.16 112 113.1 113.7
12/12/2021 22:55:28 105.02 106.15 111.14 105 105.3 105.2 114.22 114.68 117.16 112 113.1 113.7
12/12/2021 22:55:29 106.83 106.72 111.14 105 105.3 105.2 115.27 115.29 117.16 112 113.1 113.7
12/12/2021 22:55:30 106.56 106.96 111.14 105 105.3 105.2 114.67 115.61 117.16 112.1 113.1 113.7
12/12/2021 22:55:31 103.99 106.26 111.14 105 105.3 105.2 114.21 114.7 117.16 112.1 113.1 113.8
12/12/2021 22:55:32 105.69 106.05 111.14 105 105.3 105.2 114.37 114.86 117.16 112.1 113.1 113.8
12/12/2021 22:55:33 102.45 105.29 111.14 105.1 105.3 105.2 112.13 114.52 117.16 112.1 113.1 113.8
12/12/2021 22:55:34 105.09 104.77 111.14 105.1 105.3 105.2 114.63 114.21 117.16 112.1 113.1 113.8
12/12/2021 22:55:35 105.37 105.07 111.14 105.1 105.3 105.2 114.4 114.48 117.16 112.2 113.1 113.8
12/12/2021 22:55:36 104.56 105.26 111.14 105.1 105.3 105.2 115.56 115.22 117.16 112.2 113.1 113.7
12/12/2021 22:55:37 103.02 104.66 111.14 105.1 105.3 105.2 116.74 116.68 117.16 112.2 113.1 113.7
12/12/2021 22:55:38 104.35 104.15 111.14 105.1 105.3 105.2 114.25 116.03 117.16 112.2 113.1 113.7
12/12/2021 22:55:39 109.22 108.71 110.61 105.1 105.3 105.2 115.12 115.51 117.16 112.3 113.1 113.7
12/12/2021 22:55:40 103.63 107.84 108.71 105.1 105.3 105.2 113.64 115.27 117.16 112.3 113.1 113.8
12/12/2021 22:55:41 105.93 106.35 108.71 105.1 105.3 105.2 114.92 114.81 117.16 112.3 113.1 113.8
12/12/2021 22:55:42 106.68 106.56 108.71 105.1 105.3 105.2 113.76 114.67 117.16 112.3 113.1 113.7
12/12/2021 22:55:43 102.99 106.35 108.71 105.1 105.3 105.2 114.32 114.54 117.16 112.3 113.1 113.7
12/12/2021 22:55:44 104.58 104.95 108.71 105.1 105.3 105.2 113.7 114.53 117.16 112.3 113.1 113.7
12/12/2021 22:55:45 104.38 104.64 108.71 105.1 105.3 105.2 114.16 114.37 117.16 112.4 113.1 113.7
12/12/2021 22:55:46 104.59 105.08 108.71 105.1 105.3 105.2 115.29 115.16 117.16 112.4 113.1 113.7
12/12/2021 22:55:47 102.38 104.4 108.71 105.1 105.3 105.2 115.55 115.94 117.16 112.4 113.1 113.7
12/12/2021 22:55:48 100.72 102.99 108.71 105.1 105.3 105.2 115.4 115.79 117.16 112.4 113.1 113.7
12/12/2021 22:55:49 105.47 105.12 108.71 105.1 105.3 105.2 113.46 115.41 117.16 112.4 113.1 113.7
12/12/2021 22:55:50 106.01 105.85 108.71 105.1 105.3 105.2 113.04 114.3 117.16 112.4 113.1 113.7
12/12/2021 22:55:51 103.15 105.87 108.71 105 105.3 105.2 114.18 113.99 117.16 112.5 113.1 113.7
12/12/2021 22:55:52 104.25 104.74 108.71 105 105.3 105.2 114.01 114.33 117.16 112.5 113.1 113.7
12/12/2021 22:55:53 105.63 105.75 108.71 105 105.3 105.2 113.98 114.69 117.16 112.5 113.1 113.7
12/12/2021 22:55:54 103.03 105.11 108.71 105 105.3 105.2 114.96 114.57 117.16 112.5 113.1 113.7
12/12/2021 22:55:55 103.63 104.13 108.71 105 105.3 105.2 113.57 114.67 117.16 112.5 113.1 113.7
12/12/2021 22:55:56 105.18 104.91 108.71 105 105.3 105.2 114.56 114.67 116.68 112.5 113.1 113.7
12/12/2021 22:55:57 104.55 104.91 108.71 105 105.3 105.2 114.17 114.89 116.68 112.5 113.1 113.7
12/12/2021 22:55:58 102.88 104.69 108.71 105 105.3 105.2 114.31 114.53 116.68 112.6 113.1 113.7
12/12/2021 22:55:59 102.69 103.53 108.71 105 105.3 105.2 114.91 114.94 116.68 112.6 113.1 113.7
12/12/2021 22:56:00 107.09 106.34 108.71 105 105.3 105.2 116.75 116.63 116.68 112.6 113.1 113.7
12/12/2021 22:56:01 105.06 106.31 108.71 105 105.3 105.2 114.1 115.87 116.68 112.6 113.1 113.7
12/12/2021 22:56:02 105.11 105.78 108.71 105 105.3 105.2 113.22 114.78 116.68 112.6 113.1 113.7
12/12/2021 22:56:03 105.27 105.72 108.71 105 105.3 105.2 114.91 114.69 116.68 112.6 113.1 113.7
12/12/2021 22:56:04 106.81 106.84 108.71 105 105.3 105.2 114.74 114.88 116.68 112.6 113.1 113.7
12/12/2021 22:56:05 113.32 112.01 112.01 105.1 105.4 105.2 115.58 115.63 116.68 112.7 113.1 113.7
12/12/2021 22:56:06 110.67 112.04 112.04 105.1 105.4 105.2 115.07 115.47 116.68 112.7 113.1 113.7
12/12/2021 22:56:07 105.01 110.95 112.04 105.1 105.4 105.2 113.9 115.19 116.63 112.7 113.1 113.7
12/12/2021 22:56:08 107.83 108.46 112.04 105.1 105.4 105.2 115.73 115.5 116.63 112.7 113.1 113.7
12/12/2021 22:56:09 108.34 108.64 112.04 105.1 105.4 105.2 115.13 115.65 116.63 112.7 113.1 113.7
12/12/2021 22:56:10 102.48 108.06 112.04 105.1 105.4 105.2 113.97 115.36 116.63 112.7 113.1 113.7
12/12/2021 22:56:11 106.07 106.02 112.04 105.1 105.4 105.2 114.85 114.8 116.63 112.7 113.1 113.7
12/12/2021 22:56:12 105.81 106.32 112.04 105.2 105.4 105.2 114.47 114.84 116.63 112.7 113.1 113.7
12/12/2021 22:56:13 104.57 105.75 112.04 105.2 105.4 105.2 112.86 114.72 116.63 112.7 113.1 113.7
12/12/2021 22:56:14 103.31 104.99 112.04 105.2 105.4 105.2 114.53 114.19 116.63 112.8 113.1 113.7
12/12/2021 22:56:15 103.49 104.5 112.04 105.2 105.4 105.2 114.09 114.23 116.63 112.8 113.1 113.7
12/12/2021 22:56:16 109.35 107.87 112.04 105.2 105.4 105.2 115.71 115.22 116.63 112.8 113.2 113.7
12/12/2021 22:56:17 110.94 110.61 112.04 105.2 105.4 105.2 115.84 115.79 116.63 112.8 113.2 113.7
12/12/2021 22:56:18 111.73 112.69 112.69 105.3 105.4 105.2 115.6 116.56 116.63 112.8 113.2 113.7
12/12/2021 22:56:19 106.7 110.53 112.69 105.3 105.4 105.2 114.25 115.38 116.63 112.8 113.2 113.7
12/12/2021 22:56:20 107.95 108.65 112.69 105.3 105.4 105.2 114.06 115.04 116.63 112.9 113.2 113.7
12/12/2021 22:56:21 105.88 108.79 112.69 105.3 105.4 105.2 114.62 114.6 116.63 112.9 113.2 113.7
12/12/2021 22:56:22 103.22 106.61 112.69 105.3 105.4 105.2 115.42 115.36 116.63 112.9 113.2 113.7
12/12/2021 22:56:23 105.08 105.31 112.69 105.3 105.4 105.2 116.72 116.75 116.75 112.9 113.2 113.7
12/12/2021 22:56:24 104.88 105.06 112.69 105.3 105.4 105.2 114.39 115.98 116.75 112.9 113.2 113.7
12/12/2021 22:56:25 104.1 105.06 112.69 105.3 105.4 105.2 113.83 114.96 116.75 112.9 113.2 113.7
12/12/2021 22:56:26 103.89 104.49 112.69 105.3 105.4 105.2 114.73 114.92 116.75 112.9 113.2 113.7
12/12/2021 22:56:27 105.44 105.37 112.69 105.3 105.4 105.2 114.26 114.95 116.75 113 113.2 113.7
12/12/2021 22:56:28 111.57 110.17 112.69 105.4 105.4 105.2 114.77 114.8 116.75 113 113.2 113.7
12/12/2021 22:56:29 109.28 110.22 112.69 105.4 105.4 105.2 114 114.73 116.75 113 113.2 113.7
12/12/2021 22:56:30 104.85 109.37 112.69 105.4 105.4 105.2 113.35 114.18 116.75 113 113.2 113.7
12/12/2021 22:56:31 106.87 107.59 112.69 105.4 105.4 105.2 114.59 114.27 116.75 113 113.2 113.7
12/12/2021 22:56:32 110.08 109.62 112.69 105.5 105.5 105.2 114.23 114.4 116.75 113 113.2 113.7
12/12/2021 22:56:33 108.7 109.33 112.69 105.5 105.5 105.2 115.15 115.04 116.75 113 113.2 113.7
12/12/2021 22:56:34 105.05 108.97 112.69 105.5 105.5 105.2 116.74 116.34 116.75 113 113.2 113.7
12/12/2021 22:56:35 112.2 111.03 112.69 105.5 105.5 105.2 115.15 116.24 116.75 113.1 113.2 113.7
12/12/2021 22:56:36 105.96 110.74 112.69 105.5 105.5 105.2 113.52 115.57 116.75 113.1 113.2 113.7
12/12/2021 22:56:37 107.33 108.42 112.69 105.5 105.5 105.2 113.28 114.52 116.75 113.1 113.2 113.7
12/12/2021 22:56:38 107.84 108.11 112.69 105.6 105.5 105.2 113.79 113.93 116.75 113.1 113.2 113.7
12/12/2021 22:56:39 105.89 107.89 112.69 105.6 105.5 105.2 113.42 113.97 116.75 113.1 113.2 113.7
12/12/2021 22:56:40 105.66 106.75 112.69 105.6 105.5 105.2 114.24 114.38 116.75 113.1 113.2 113.7
12/12/2021 22:56:41 104.72 106.48 112.69 105.6 105.5 105.2 115.04 115.05 116.75 113.1 113.3 113.7
12/12/2021 22:56:42 106.86 106.64 112.69 105.6 105.5 105.2 114.46 114.78 116.75 113.1 113.3 113.7
12/12/2021 22:56:43 110.66 109.92 112.69 105.6 105.5 105.2 114.32 114.82 116.75 113.1 113.3 113.7
12/12/2021 22:56:44 107.72 110.08 112.69 105.6 105.5 105.2 113.8 114.62 116.75 113.1 113.3 113.7
12/12/2021 22:56:45 107.11 108.3 112.69 105.6 105.5 105.2 115.68 115.36 116.75 113.2 113.3 113.7
12/12/2021 22:56:46 104.55 107.61 112.69 105.6 105.5 105.2 115.38 115.7 116.75 113.2 113.3 113.7
12/12/2021 22:56:47 106.98 106.76 112.69 105.7 105.5 105.2 114.52 115.3 116.75 113.2 113.3 113.7
12/12/2021 22:56:48 103.42 106.65 111.03 105.7 105.5 105.2 112.49 114.89 116.75 113.2 113.3 113.7
12/12/2021 22:56:49 109.91 109.02 111.03 105.7 105.5 105.2 112.05 113.23 116.75 113.2 113.3 113.7
12/12/2021 22:56:50 104.81 108.54 111.03 105.7 105.5 105.2 110.9 112.47 116.75 113.2 113.3 113.7
12/12/2021 22:56:51 99.24 106.45 111.03 105.7 105.5 105.2 107.56 112.01 116.75 113.2 113.3 113.7
12/12/2021 22:56:52 95.34 103.33 111.03 105.7 105.5 105.2 101.13 109.14 116.75 113.2 113.3 113.7
12/12/2021 22:56:53 99.69 100.63 111.03 105.7 105.5 105.2 108.51 107.83 116.34 113.2 113.3 113.7
12/12/2021 22:56:54 95.79 99.68 111.03 105.7 105.5 105.2 99.68 107.56 116.34 113.2 113.3 113.7
12/12/2021 22:56:55 92.22 97.57 111.03 105.7 105.5 105.2 92.53 104.17 116.34 113.2 113.3 113.7
12/12/2021 22:56:56 96.59 97.1 111.03 105.7 105.5 105.2 101.93 102.51 116.34 113.2 113.3 113.7
12/12/2021 22:56:57 90.01 95.79 111.03 105.7 105.5 105.2 90.71 100.98 116.34 113.2 113.3 113.7
12/12/2021 22:56:58 95.52 95.89 111.03 105.7 105.5 105.2 104.82 104.83 116.34 113.2 113.3 113.7
12/12/2021 22:56:59 104.33 102.67 111.03 105.7 105.5 105.2 113.71 112.08 116.34 113.2 113.3 113.7
12/12/2021 22:57:00 102.47 103.89 111.03 105.7 105.5 105.2 109.51 112.06 116.34 113.2 113.3 113.7
12/12/2021 22:57:01 104.72 104.4 111.03 105.7 105.5 105.2 111.84 111.48 116.34 113.2 113.3 113.7
12/12/2021 22:57:02 104.8 104.78 111.03 105.7 105.5 105.2 113.53 113.15 116.34 113.2 113.3 113.7
12/12/2021 22:57:03 103.98 104.66 111.03 105.7 105.5 105.2 110.93 112.97 116.34 113.2 113.3 113.7
12/12/2021 22:57:04 105.8 105.62 111.03 105.7 105.5 105.2 111.17 111.75 116.24 113.2 113.3 113.7
12/12/2021 22:57:05 105.54 106.01 110.74 105.7 105.5 105.2 113.37 112.88 115.7 113.2 113.3 113.7
12/12/2021 22:57:06 107.63 107.28 110.08 105.7 105.5 105.2 113.03 113.21 115.7 113.2 113.3 113.7
12/12/2021 22:57:07 107.82 107.92 110.08 105.7 105.5 105.2 113.27 113.48 115.7 113.2 113.3 113.7
12/12/2021 22:57:08 106.2 107.73 110.08 105.7 105.6 105.2 112.34 113.34 115.7 113.2 113.3 113.7
12/12/2021 22:57:09 106.01 106.68 110.08 105.7 105.6 105.2 111.44 112.58 115.7 113.2 113.3 113.7
12/12/2021 22:57:10 107.94 107.62 110.08 105.7 105.6 105.2 113.71 113.39 115.7 113.2 113.3 113.7
12/12/2021 22:57:11 107.08 107.62 110.08 105.7 105.6 105.2 112.16 113.11 115.7 113.2 113.3 113.7
12/12/2021 22:57:12 106.15 107.29 110.08 105.7 105.6 105.2 112.58 112.84 115.7 113.2 113.3 113.7
12/12/2021 22:57:13 106.49 106.87 110.08 105.7 105.6 105.2 114.21 113.9 115.7 113.2 113.3 113.7
12/12/2021 22:57:14 107.14 107.29 109.02 105.7 105.6 105.2 115.27 115.01 115.7 113.2 113.3 113.7
12/12/2021 22:57:15 105.86 106.71 109.02 105.8 105.6 105.2 116.67 116.43 116.43 113.2 113.3 113.7
12/12/2021 22:57:16 109.31 108.78 109.02 105.8 105.6 105.2 118.26 117.68 117.68 113.3 113.3 113.7
12/12/2021 22:57:17 109.84 109.95 109.95 105.8 105.6 105.2 114.04 117.79 117.79 113.3 113.3 113.7
12/12/2021 22:57:18 108.42 109.45 109.95 105.8 105.6 105.2 116.15 116.15 117.79 113.3 113.3 113.7
12/12/2021 22:57:19 108.66 108.84 109.95 105.8 105.6 105.2 116.18 116.27 117.79 113.3 113.3 113.7
12/12/2021 22:57:20 106.38 108.77 109.95 105.8 105.6 105.2 114.59 116.26 117.79 113.3 113.3 113.7
12/12/2021 22:57:21 104.11 107.61 109.95 105.8 105.6 105.2 116.46 116.49 117.79 113.4 113.3 113.7
12/12/2021 22:57:22 104.52 105.68 109.95 105.8 105.6 105.2 115.34 116.21 117.79 113.4 113.4 113.7
12/12/2021 22:57:23 106.12 106.02 109.95 105.8 105.6 105.2 112.81 115.38 117.79 113.4 113.4 113.7
12/12/2021 22:57:24 111.92 111.08 111.08 105.9 105.6 105.2 115.74 115.63 117.79 113.4 113.4 113.7
12/12/2021 22:57:25 111.15 112.86 112.86 105.9 105.6 105.2 117.5 117.35 117.79 113.4 113.4 113.7
12/12/2021 22:57:26 104.68 110.26 112.86 105.9 105.6 105.2 116.52 117.07 117.79 113.4 113.4 113.7
12/12/2021 22:57:27 107.59 107.9 112.86 105.9 105.6 105.2 114.01 116.33 117.79 113.4 113.4 113.7
12/12/2021 22:57:28 111.47 110.75 112.86 105.9 105.6 105.2 113.54 114.92 117.79 113.4 113.4 113.7
12/12/2021 22:57:29 109.82 110.6 112.86 106 105.7 105.2 114.77 114.89 117.79 113.5 113.4 113.7
12/12/2021 22:57:30 108.67 109.94 112.86 106 105.7 105.2 114.61 115.51 117.79 113.5 113.4 113.7
12/12/2021 22:57:31 108.95 109.66 112.86 106 105.7 105.2 115.64 115.24 117.79 113.5 113.4 113.7
12/12/2021 22:57:32 108.58 109.18 112.86 106 105.7 105.2 114.57 115.7 117.79 113.5 113.4 113.7
12/12/2021 22:57:33 107.5 108.79 112.86 106 105.7 105.3 114.86 114.94 117.79 113.5 113.4 113.7
12/12/2021 22:57:34 106.25 108.34 112.86 106 105.7 105.3 113.65 114.75 117.79 113.5 113.4 113.7
12/12/2021 22:57:35 106.36 107.09 112.86 106 105.7 105.3 115.9 115.53 117.79 113.5 113.4 113.7
12/12/2021 22:57:36 106.45 106.69 112.86 106 105.7 105.3 115.27 115.43 117.79 113.6 113.4 113.7
12/12/2021 22:57:37 108.84 108.49 112.86 106.1 105.7 105.3 114.97 115.57 117.79 113.6 113.4 113.7
12/12/2021 22:57:38 107.13 108.45 112.86 106.1 105.7 105.3 115.58 115.49 117.79 113.6 113.4 113.7
12/12/2021 22:57:39 109.64 109.25 112.86 106.1 105.7 105.3 114.6 115.5 117.79 113.6 113.4 113.7
12/12/2021 22:57:40 110.31 110.32 112.86 106.1 105.7 105.3 114.58 115.09 117.79 113.6 113.4 113.7
12/12/2021 22:57:41 108.74 110.09 112.86 106.1 105.7 105.3 114.99 115.57 117.79 113.6 113.4 113.7
12/12/2021 22:57:42 107.87 109.57 112.86 106.2 105.7 105.3 115.53 115.34 117.79 113.6 113.4 113.7
12/12/2021 22:57:43 109.75 109.77 112.86 106.2 105.7 105.3 113.86 115.6 117.79 113.6 113.4 113.7
12/12/2021 22:57:44 107.32 108.78 112.86 106.2 105.7 105.3 112.61 114.12 117.79 113.7 113.4 113.7
12/12/2021 22:57:45 106.19 108.34 112.86 106.2 105.7 105.3 112.68 113.65 117.79 113.7 113.4 113.7
12/12/2021 22:57:46 106.52 106.97 112.86 106.2 105.7 105.3 114.47 114.13 117.79 113.7 113.5 113.7
12/12/2021 22:57:47 106.41 106.79 112.86 106.2 105.7 105.3 114.3 114.46 117.35 113.7 113.5 113.7
12/12/2021 22:57:48 107.2 107.41 112.86 106.2 105.7 105.3 116.2 115.78 117.35 113.7 113.5 113.7
12/12/2021 22:57:49 108.58 108.63 112.86 106.3 105.7 105.3 113.64 115.44 117.35 113.7 113.5 113.7
12/12/2021 22:57:50 107.38 109.04 112.86 106.3 105.7 105.3 112.53 114.51 117.35 113.7 113.5 113.7
12/12/2021 22:57:51 109.57 109.69 112.86 106.3 105.7 105.3 112.79 113.62 117.35 113.7 113.5 113.7
12/12/2021 22:57:52 105.36 108.53 112.86 106.3 105.7 105.3 115.88 115.09 117.35 113.7 113.5 113.7
12/12/2021 22:57:53 105.83 106.82 112.86 106.3 105.7 105.3 116.28 116.06 117.35 113.7 113.5 113.7
12/12/2021 22:57:54 104.39 106.35 112.86 106.3 105.7 105.3 118.47 118.06 118.06 113.8 113.5 113.7
12/12/2021 22:57:55 106.91 106.63 110.75 106.3 105.7 105.3 115.29 117.72 118.06 113.8 113.5 113.7
12/12/2021 22:57:56 105.73 106.15 110.75 106.3 105.7 105.3 119.01 118.42 118.42 113.8 113.5 113.7
12/12/2021 22:57:57 105.48 106.07 110.75 106.2 105.7 105.3 117.71 118.33 118.42 113.9 113.5 113.7
12/12/2021 22:57:58 105.65 106.05 110.6 106.2 105.7 105.3 116.7 118.48 118.48 113.9 113.5 113.7
12/12/2021 22:57:59 107.12 106.66 110.32 106.3 105.7 105.3 117.4 117.93 118.48 113.9 113.5 113.7
12/12/2021 22:58:00 108.28 108.15 110.32 106.3 105.7 105.3 114.15 117.1 118.48 113.9 113.5 113.7
12/12/2021 22:58:01 105.48 107.61 110.32 106.3 105.7 105.3 114.83 115.71 118.48 113.9 113.5 113.7
12/12/2021 22:58:02 107.01 106.93 110.32 106.3 105.7 105.3 116.41 116.16 118.48 113.9 113.5 113.7
12/12/2021 22:58:03 108.14 108.2 110.32 106.3 105.7 105.3 113.6 116.39 118.48 113.9 113.6 113.7
12/12/2021 22:58:04 106.61 107.69 110.32 106.3 105.7 105.3 115.21 115.36 118.48 114 113.6 113.7
12/12/2021 22:58:05 107.34 107.38 110.32 106.3 105.7 105.3 115.81 115.94 118.48 114 113.6 113.7
12/12/2021 22:58:06 106.67 107.34 110.32 106.3 105.7 105.3 115 115.87 118.48 114 113.6 113.7
12/12/2021 22:58:07 106.51 107.39 110.32 106.3 105.7 105.3 115.73 115.99 118.48 114 113.6 113.7
12/12/2021 22:58:08 104.97 106.61 110.32 106.3 105.7 105.3 115.63 116.19 118.48 114 113.6 113.7
12/12/2021 22:58:09 104.72 105.69 110.32 106.3 105.7 105.3 112.47 115.34 118.48 114 113.6 113.7
12/12/2021 22:58:10 108.48 107.6 110.09 106.3 105.7 105.3 114.59 114.67 118.48 114 113.6 113.7
12/12/2021 22:58:11 112.11 112.01 112.01 106.4 105.7 105.3 117.59 117.03 118.48 114 113.6 113.7
12/12/2021 22:58:12 107.68 110.03 112.01 106.4 105.8 105.3 118.6 118.22 118.48 114.1 113.6 113.7
12/12/2021 22:58:13 108.78 109.16 112.01 106.4 105.8 105.3 113.35 118.08 118.48 114.1 113.6 113.7
12/12/2021 22:58:14 110.52 110.4 112.01 106.4 105.8 105.3 112.67 115.83 118.48 114.1 113.6 113.7
12/12/2021 22:58:15 109.91 110.34 112.01 106.4 105.8 105.3 114.91 115.04 118.48 114.1 113.6 113.7
12/12/2021 22:58:16 109.65 110.18 112.01 106.4 105.8 105.3 115.42 115.86 118.48 114.1 113.6 113.7
12/12/2021 22:58:17 110.02 110.27 112.01 106.5 105.8 105.3 117.35 116.76 118.48 114.1 113.6 113.7
12/12/2021 22:58:18 109.02 110.55 112.01 106.5 105.8 105.3 116.09 117.46 118.48 114.1 113.6 113.7
12/12/2021 22:58:19 109.47 109.78 112.01 106.5 105.8 105.3 115.32 115.93 118.48 114.1 113.6 113.7
12/12/2021 22:58:20 105.73 109.54 112.01 106.5 105.8 105.3 112.69 115.63 118.48 114.1 113.6 113.7
12/12/2021 22:58:21 106.95 107.72 112.01 106.5 105.8 105.3 117.89 116.98 118.48 114.2 113.6 113.7
12/12/2021 22:58:22 107.22 107.41 112.01 106.5 105.8 105.3 115.27 116.73 118.48 114.2 113.6 113.7
12/12/2021 22:58:23 108.7 108.45 112.01 106.6 105.8 105.3 114.92 116.25 118.48 114.2 113.6 113.7
12/12/2021 22:58:24 107.55 108.68 112.01 106.6 105.8 105.3 114.42 115.3 118.48 114.2 113.6 113.7
12/12/2021 22:58:25 109.1 108.91 112.01 106.6 105.8 105.3 114.13 115.21 118.48 114.2 113.7 113.7
12/12/2021 22:58:26 109.6 109.94 112.01 106.6 105.9 105.3 113.91 114.54 118.48 114.2 113.7 113.7
12/12/2021 22:58:27 108.73 109.56 112.01 106.6 105.9 105.3 115.54 115.41 118.48 114.2 113.7 113.7
12/12/2021 22:58:28 109.18 109.75 112.01 106.6 105.9 105.3 116.19 115.92 118.22 114.2 113.7 113.7
12/12/2021 22:58:29 107.83 109.08 112.01 106.6 105.9 105.3 113.2 115.81 118.22 114.2 113.7 113.7
12/12/2021 22:58:30 107.1 108.44 112.01 106.7 105.9 105.3 112.31 114.21 118.22 114.2 113.7 113.7
12/12/2021 22:58:31 105.91 107.69 112.01 106.7 105.9 105.3 112.77 113.48 118.22 114.2 113.7 113.7
12/12/2021 22:58:32 105.17 106.53 112.01 106.7 105.9 105.3 116.15 115.4 118.22 114.3 113.7 113.7
12/12/2021 22:58:33 107.99 107.54 112.01 106.7 105.9 105.3 114.59 115.31 118.22 114.3 113.7 113.7
12/12/2021 22:58:34 107.35 107.63 112.01 106.7 105.9 105.3 118.36 117.54 118.22 114.3 113.7 113.7
12/12/2021 22:58:35 107 107.77 112.01 106.7 105.9 105.3 113.99 117.21 118.22 114.3 113.7 113.7
12/12/2021 22:58:36 109.46 109.15 112.01 106.7 105.9 105.3 112.76 115.55 118.22 114.3 113.7 113.7
12/12/2021 22:58:37 110.79 110.64 112.01 106.7 105.9 105.3 112.96 114.09 118.22 114.3 113.7 113.7
12/12/2021 22:58:38 108.52 110.63 112.01 106.8 105.9 105.3 116.03 115.28 118.22 114.3 113.7 113.7
12/12/2021 22:58:39 109.37 109.61 112.01 106.8 105.9 105.3 116.89 116.61 118.22 114.3 113.7 113.7
12/12/2021 22:58:40 105.66 109.34 112.01 106.8 105.9 105.3 116.76 117.19 118.22 114.4 113.7 113.7
12/12/2021 22:58:41 108.23 108.24 110.64 106.8 105.9 105.3 113.3 116.68 118.22 114.4 113.7 113.7
12/12/2021 22:58:42 105.66 108.49 110.64 106.8 105.9 105.3 112.99 114.95 118.08 114.4 113.7 113.7
12/12/2021 22:58:43 106.19 106.53 110.64 106.8 105.9 105.3 115.98 115.68 117.54 114.4 113.7 113.7
12/12/2021 22:58:44 106.9 106.98 110.64 106.8 105.9 105.3 115.15 116.29 117.54 114.4 113.7 113.7
12/12/2021 22:58:45 105.45 106.98 110.64 106.8 105.9 105.3 117.4 116.85 117.54 114.4 113.8 113.7
12/12/2021 22:58:46 108.67 108.13 110.64 106.8 105.9 105.3 113.28 116.39 117.54 114.4 113.8 113.7
12/12/2021 22:58:47 109.2 108.92 110.64 106.8 105.9 105.3 115.28 115.59 117.54 114.4 113.8 113.7
12/12/2021 22:58:48 110.13 109.86 110.64 106.8 105.9 105.3 113.82 114.94 117.54 114.4 113.8 113.7
12/12/2021 22:58:49 108.63 109.93 110.64 106.9 105.9 105.3 116.1 115.6 117.54 114.4 113.8 113.7
12/12/2021 22:58:50 108.57 109.15 110.64 106.9 105.9 105.3 114.86 115.51 117.54 114.4 113.8 113.7
12/12/2021 22:58:51 105.27 108.57 110.64 106.8 105.9 105.3 113.68 115.47 117.54 114.4 113.8 113.7
12/12/2021 22:58:52 104.71 106.72 110.64 106.8 105.9 105.3 111.61 114.26 117.54 114.4 113.8 113.7
12/12/2021 22:58:53 107.26 106.87 110.64 106.8 105.9 105.3 113.74 113.92 117.54 114.4 113.8 113.7
12/12/2021 22:58:54 108.09 108.03 110.64 106.8 105.9 105.3 114.86 114.45 117.54 114.5 113.8 113.7
12/12/2021 22:58:55 107.96 108.28 110.64 106.9 105.9 105.3 114.98 115.2 117.54 114.5 113.8 113.7
12/12/2021 22:58:56 105.92 108.4 110.64 106.9 105.9 105.3 116.92 116.18 117.54 114.5 113.8 113.7
12/12/2021 22:58:57 108.67 108.12 110.64 106.9 105.9 105.3 114.46 116.32 117.54 114.5 113.8 113.7
12/12/2021 22:58:58 109.28 109.33 110.64 106.9 105.9 105.3 114.25 115.28 117.54 114.5 113.8 113.7
12/12/2021 22:58:59 103.5 108.46 110.64 106.9 105.9 105.3 108.7 114.4 117.54 114.5 113.8 113.7
12/12/2021 22:59:00 108.34 108.28 110.64 106.9 105.9 105.3 114.13 113.85 117.54 114.5 113.8 113.7
12/12/2021 22:59:01 103.03 107.73 110.64 106.9 105.9 105.3 114.74 114.58 117.54 114.5 113.8 113.7
12/12/2021 22:59:02 102.66 105.45 110.64 106.8 105.9 105.3 117.15 116.47 117.54 114.5 113.8 113.7
12/12/2021 22:59:03 106.17 106.13 110.64 106.8 105.9 105.3 114.13 116.55 117.54 114.5 113.8 113.7
12/12/2021 22:59:04 106.76 107.16 110.64 106.9 106 105.3 112.68 115.05 117.21 114.5 113.8 113.7
12/12/2021 22:59:05 104.69 106.18 110.64 106.9 106 105.3 113.26 113.59 117.19 114.5 113.8 113.7
12/12/2021 22:59:06 105.24 105.63 110.64 106.9 106 105.3 113.83 114.05 117.19 114.5 113.8 113.7
12/12/2021 22:59:07 105.62 105.56 110.63 106.9 106 105.3 114.53 114.34 117.19 114.6 113.8 113.7
12/12/2021 22:59:08 108.75 108.05 109.93 106.9 106 105.3 115.1 115.13 117.19 114.6 113.8 113.7
12/12/2021 22:59:09 109.31 109.23 109.93 106.9 106 105.3 115.11 115.07 117.19 114.6 113.9 113.7
12/12/2021 22:59:10 99.08 108.8 109.93 106.9 106 105.3 112.94 114.99 116.85 114.6 113.9 113.7
12/12/2021 22:59:11 107.56 107.13 109.93 106.9 106 105.3 111.97 113.69 116.85 114.6 113.9 113.7
12/12/2021 22:59:12 98.2 106.94 109.93 106.9 106 105.3 105.81 112.48 116.85 114.6 113.9 113.7
12/12/2021 22:59:13 104.65 105.64 109.93 106.9 106 105.3 106.51 109.97 116.85 114.6 113.9 113.7
12/12/2021 22:59:14 106.33 106.34 109.93 106.9 106 105.3 113.44 112.14 116.85 114.6 113.9 113.7
12/12/2021 22:59:15 102.12 104.76 109.93 106.9 106 105.3 110.69 112.38 116.55 114.6 113.9 113.7
12/12/2021 22:59:16 102.9 103.96 109.93 106.9 106 105.3 113.95 113.38 116.55 114.6 113.9 113.7
12/12/2021 22:59:17 101.83 102.88 109.93 106.9 105.9 105.3 111.66 112.74 116.55 114.6 113.9 113.7
12/12/2021 22:59:18 100.64 102.19 109.93 106.8 105.9 105.3 111.81 112.54 116.55 114.6 113.9 113.7
12/12/2021 22:59:19 104.04 103.36 109.33 106.8 105.9 105.3 117.86 116.51 116.55 114.6 113.9 113.7
12/12/2021 22:59:20 104.66 104.31 109.33 106.8 105.9 105.3 118.36 117.81 117.81 114.6 113.9 113.7
12/12/2021 22:59:21 106.33 106.08 109.33 106.8 105.9 105.3 116.66 117.82 117.82 114.6 113.9 113.7
12/12/2021 22:59:22 104.1 105.25 109.33 106.8 105.9 105.3 111.77 116.93 117.82 114.6 113.9 113.7
12/12/2021 22:59:23 105.63 105.37 109.33 106.8 105.9 105.3 112.48 114.49 117.82 114.6 113.9 113.7
12/12/2021 22:59:24 102.16 105.22 109.33 106.8 105.9 105.3 109.27 113.37 117.82 114.6 113.9 113.7
12/12/2021 22:59:25 103.29 103.57 109.33 106.8 105.9 105.3 109.6 111.07 117.82 114.6 113.9 113.7
12/12/2021 22:59:26 104.52 104.28 109.33 106.8 105.9 105.3 110.68 111.11 117.82 114.6 113.9 113.7
12/12/2021 22:59:27 103.28 103.95 109.33 106.8 105.9 105.3 110.84 110.93 117.82 114.6 113.9 113.7
12/12/2021 22:59:28 104.11 104.68 109.23 106.8 105.9 105.3 111.93 111.7 117.82 114.6 113.9 113.7
12/12/2021 22:59:29 104.31 104.63 109.23 106.8 105.9 105.3 117.98 117.12 117.82 114.6 113.9 113.7
12/12/2021 22:59:30 104.64 104.61 109.23 106.8 105.9 105.3 120.15 119.34 119.34 114.7 113.9 113.7
12/12/2021 22:59:31 107.87 107.14 109.23 106.8 105.9 105.3 120.06 119.84 119.84 114.7 113.9 113.7
12/12/2021 22:59:32 104.73 107.14 109.23 106.8 105.9 105.3 116.97 119.71 119.84 114.7 113.9 113.7
12/12/2021 22:59:33 107.37 107.66 109.23 106.8 105.9 105.3 110.49 118.08 119.84 114.7 113.9 113.7
12/12/2021 22:59:34 108.49 108.71 109.23 106.8 105.9 105.3 112.2 114.89 119.84 114.7 114 113.7
12/12/2021 22:59:35 104.32 107.48 109.23 106.8 105.9 105.3 115.24 115.13 119.84 114.7 114 113.7
12/12/2021 22:59:36 106.99 106.88 109.23 106.8 105.9 105.3 117.59 116.82 119.84 114.7 114 113.7
12/12/2021 22:59:37 109.91 109.91 109.91 106.9 106 105.3 117.46 117.41 119.84 114.7 114 113.7
12/12/2021 22:59:38 102.95 109.01 109.91 106.9 106 105.3 115.07 117.2 119.84 114.7 114 113.7
12/12/2021 22:59:39 103.42 106.15 109.91 106.9 105.9 105.3 116.74 116.91 119.84 114.7 114 113.7
12/12/2021 22:59:40 103.47 104.71 109.91 106.9 105.9 105.3 115.74 117.11 119.84 114.7 114 113.7
12/12/2021 22:59:41 105.72 105.38 109.91 106.9 105.9 105.3 113.39 116.03 119.84 114.7 114 113.7
12/12/2021 22:59:42 109.36 108.83 109.91 106.9 106 105.3 114.17 114.76 119.84 114.7 114 113.7
12/12/2021 22:59:43 108.42 108.79 109.91 106.9 106 105.3 115.94 115.98 119.84 114.7 114 113.7
12/12/2021 22:59:44 104.78 108.44 109.91 106.9 106 105.3 117.35 117 119.84 114.7 114 113.7
12/12/2021 22:59:45 103.12 106.66 109.91 106.9 106 105.3 115.1 117.05 119.84 114.8 114 113.7
12/12/2021 22:59:46 110.57 108.99 109.91 106.9 106 105.3 115.41 115.87 119.84 114.8 114 113.7
12/12/2021 22:59:47 106.93 108.85 109.91 106.9 106 105.3 113.75 115.66 119.84 114.8 114 113.7
12/12/2021 22:59:48 110.21 109.81 109.91 106.9 106 105.3 115.19 115.26 119.84 114.8 114 113.7
12/12/2021 22:59:49 112.21 111.94 111.94 107 106 105.3 119.75 118.58 119.84 114.8 114 113.7
12/12/2021 22:59:50 109.73 111.71 111.94 107 106 105.3 117.7 119.33 119.84 114.8 114.1 113.7
12/12/2021 22:59:51 102.4 109.73 111.94 107 106 105.3 118.75 118.57 119.84 114.8 114.1 113.7
12/12/2021 22:59:52 107.98 107.89 111.94 107 106 105.3 118.72 119.08 119.84 114.8 114.1 113.8
12/12/2021 22:59:53 110.25 110.38 111.94 107 106 105.3 117.44 118.71 119.84 114.9 114.1 113.8
12/12/2021 22:59:54 106.36 108.82 111.94 107 106 105.3 115.75 117.9 119.84 114.9 114.1 113.8
12/12/2021 22:59:55 106.41 107.52 111.94 107 106 105.3 115.27 116.28 119.84 114.9 114.1 113.8
12/12/2021 22:59:56 107.02 107.28 111.94 107 106 105.3 115.21 115.95 119.84 114.9 114.1 113.8
12/12/2021 22:59:57 105.73 106.88 111.94 107 106 105.3 112.85 115.35 119.84 114.9 114.1 113.8
12/12/2021 22:59:58 104.18 105.98 111.94 107 106 105.3 113.49 114.22 119.84 114.9 114.1 113.8
12/12/2021 22:59:59 105.39 105.78 111.94 107 106 105.3 115.48 115.5 119.84 114.9 114.1 113.8
12/12/2021 23:00:00 108.52 107.82 111.94 107.1 106 105.3 114.2 115.17 119.84 114.9 114.1 113.8
12/12/2021 23:00:01 109.69 109.27 111.94 107.1 106 105.3 116.38 116.14 119.71 114.9 114.1 113.8
12/12/2021 23:00:02 109.29 109.62 111.94 107.1 106 105.3 116.72 117.03 119.33 114.9 114.1 113.8
12/12/2021 23:00:03 109.46 110.06 111.94 107.1 106 105.3 117.11 117.35 119.33 114.9 114.1 113.8
12/12/2021 23:00:04 106.39 109.14 111.94 107.1 106 105.3 114.91 116.79 119.33 114.9 114.1 113.8
12/12/2021 23:00:05 107.15 107.79 111.94 107.1 106 105.3 114.41 116.23 119.33 114.9 114.1 113.8
12/12/2021 23:00:06 108.81 108.64 111.94 107.1 106 105.3 115.96 116.1 119.33 114.9 114.1 113.8
12/12/2021 23:00:07 107.84 108.62 111.94 107.1 106 105.3 113.61 115.38 119.33 114.9 114.1 113.8
12/12/2021 23:00:08 105.41 108.2 111.94 107.1 106 105.3 113.85 114.52 119.33 114.9 114.1 113.8
12/12/2021 23:00:09 105.71 106.68 111.94 107.1 106 105.3 113.7 114.12 119.33 114.9 114.1 113.8
12/12/2021 23:00:10 106.27 106.36 111.94 107.1 106 105.3 116.95 116.58 119.33 114.9 114.1 113.8
12/12/2021 23:00:11 108.44 108.57 111.94 107.1 106.1 105.3 110.81 116.01 119.33 114.9 114.1 113.8
12/12/2021 23:00:12 110.11 109.41 111.94 107.1 106.1 105.3 113.89 114.22 119.33 114.9 114.1 113.8
12/12/2021 23:00:13 108.78 109.62 111.94 107.1 106.1 105.4 119.43 118.24 119.33 114.9 114.1 113.8
12/12/2021 23:00:14 112.24 111.53 111.94 107.2 106.1 105.4 119.35 119.26 119.33 115 114.1 113.8
12/12/2021 23:00:15 110.54 110.99 111.94 107.2 106.1 105.4 117.35 118.86 119.33 115 114.1 113.8
12/12/2021 23:00:16 103.63 110.68 111.94 107.2 106.1 105.4 115.64 118.12 119.33 115 114.1 113.8
12/12/2021 23:00:17 103.81 107.69 111.94 107.2 106.1 105.4 116.12 117.57 119.33 115 114.1 113.8
12/12/2021 23:00:18 103.3 105.74 111.94 107.2 106.1 105.4 112.63 116.38 119.33 115 114.1 113.8
12/12/2021 23:00:19 110.1 109.21 111.71 107.2 106.1 105.4 114.32 114.42 119.33 115 114.1 113.8
12/12/2021 23:00:20 104.36 108.64 111.53 107.2 106.1 105.4 114.96 114.78 119.26 115 114 113.8
12/12/2021 23:00:21 110.73 109.67 111.53 107.2 106.1 105.4 115.5 115.41 119.26 115 114 113.8
12/12/2021 23:00:22 103.57 109.08 111.53 107.2 106.1 105.4 116.38 116.22 119.26 115 114 113.8
12/12/2021 23:00:23 104.91 106.8 111.53 107.2 106.1 105.4 115.75 116.78 119.26 115 114 113.8
12/12/2021 23:00:24 105.99 106.04 111.53 107.2 106.1 105.4 116.09 116.53 119.26 115 114 113.8
12/12/2021 23:00:25 107.99 107.86 111.53 107.2 106.1 105.4 113.7 115.76 119.26 115 114 113.8
12/12/2021 23:00:26 107.77 108.33 111.53 107.2 106.1 105.4 114.34 114.87 119.26 115 114 113.8
12/12/2021 23:00:27 106.84 107.67 111.53 107.2 106.1 105.4 112.84 114.58 119.26 115 114 113.8
12/12/2021 23:00:28 106.53 107.32 111.53 107.2 106.1 105.4 114.78 114.78 119.26 115 114 113.8
12/12/2021 23:00:29 107.09 107.79 111.53 107.2 106.1 105.4 116.02 115.83 119.26 115 114 113.8
12/12/2021 23:00:30 103.98 106.61 111.53 107.2 106.1 105.4 113.81 115.91 119.26 115 114 113.8
12/12/2021 23:00:31 103.54 105.1 111.53 107.2 106.1 105.4 111.83 114.42 119.26 115 114 113.8
12/12/2021 23:00:32 103.81 104.33 111.53 107.2 106.1 105.4 114.49 114.24 119.26 115 114 113.8
12/12/2021 23:00:33 103.49 103.97 111.53 107.2 106.1 105.4 113.32 114.5 119.26 115 114 113.8
12/12/2021 23:00:34 102.79 103.86 111.53 107.2 106.1 105.4 116.61 116.46 119.26 115 114 113.8
12/12/2021 23:00:35 102.99 103.71 111.53 107.2 106.1 105.4 113.6 115.35 119.26 115 114 113.8
12/12/2021 23:00:36 103.65 103.67 111.53 107.2 106.1 105.4 113.47 114.44 119.26 115 114 113.8
12/12/2021 23:00:37 106.15 105.51 111.53 107.2 106.1 105.4 113.76 114.2 119.26 115 114 113.8
12/12/2021 23:00:38 104.74 106.05 111.53 107.2 106.1 105.4 113.35 114.18 119.26 115 114 113.8
12/12/2021 23:00:39 103.16 105.02 111.53 107.2 106.1 105.4 113.75 113.89 119.26 115 113.9 113.8
12/12/2021 23:00:40 103.51 103.88 111.53 107.2 106.1 105.4 113.22 113.98 119.26 115 113.9 113.8
12/12/2021 23:00:41 102.91 103.76 111.53 107.2 106.1 105.4 112.5 113.6 119.26 114.9 113.9 113.8
12/12/2021 23:00:42 104.88 104.31 111.53 107.2 106.1 105.4 114.12 114 119.26 114.9 113.9 113.8
12/12/2021 23:00:43 105.45 105.17 111.53 107.2 106.1 105.4 112.88 113.81 119.26 114.9 113.9 113.8
12/12/2021 23:00:44 109.4 108.25 110.99 107.2 106.1 105.4 117.58 116.66 118.86 115 113.9 113.8
12/12/2021 23:00:45 105.19 108.11 110.68 107.2 106.1 105.4 114.16 116.27 118.12 115 113.9 113.8
12/12/2021 23:00:46 103.14 106.32 109.67 107.2 106.1 105.4 113.36 115.06 117.57 115 113.9 113.8
12/12/2021 23:00:47 103.9 104.55 109.67 107.2 106.1 105.4 112.83 114 116.78 114.9 113.9 113.8
12/12/2021 23:00:48 105.02 105.16 109.67 107.2 106.1 105.4 113.67 113.93 116.78 114.9 113.9 113.8
12/12/2021 23:00:49 102.05 104.49 109.67 107.2 106.1 105.4 112.91 113.6 116.78 114.9 113.9 113.8
12/12/2021 23:00:50 102.5 103.14 109.67 107.2 106.1 105.4 114.56 114.19 116.78 114.9 113.9 113.8
12/12/2021 23:00:51 103.18 103.11 109.08 107.2 106.1 105.4 113.11 114.11 116.78 114.9 113.9 113.8
12/12/2021 23:00:52 106.06 105.23 108.33 107.2 106.1 105.4 113.54 113.71 116.78 114.9 113.9 113.8
12/12/2021 23:00:53 108.71 107.69 108.33 107.2 106.1 105.4 116.75 116.05 116.66 114.9 113.9 113.8
12/12/2021 23:00:54 105.79 107.55 108.33 107.2 106.1 105.4 112.96 115.91 116.66 114.9 113.8 113.8
12/12/2021 23:00:55 101.64 106.4 108.33 107.2 106.1 105.4 114.49 114.6 116.66 114.9 113.8 113.8
12/12/2021 23:00:56 101.63 104.1 108.25 107.2 106.1 105.4 113.9 114.65 116.66 114.9 113.8 113.8
12/12/2021 23:00:57 107.74 106.76 108.25 107.2 106.1 105.4 111.89 114.11 116.66 114.9 113.8 113.8
12/12/2021 23:00:58 107.51 107.33 108.25 107.2 106.1 105.4 114.21 113.91 116.66 114.9 113.8 113.8
12/12/2021 23:00:59 109.68 109.11 109.11 107.2 106.1 105.4 114.43 114.22 116.66 114.9 113.8 113.8
12/12/2021 23:01:00 112.1 111.78 111.78 107.3 106.1 105.4 115.1 114.97 116.66 114.9 113.8 113.8
12/12/2021 23:01:01 104.21 111.73 111.78 107.3 106.1 105.4 115 115.17 116.66 114.9 113.8 113.8
12/12/2021 23:01:02 102 108.49 111.78 107.3 106.1 105.4 110.52 115.15 116.66 114.9 113.8 113.8
12/12/2021 23:01:03 109.83 108.95 111.78 107.3 106.1 105.4 114.25 113.92 116.66 114.9 113.8 113.8
12/12/2021 23:01:04 107.32 108.7 111.78 107.3 106.1 105.4 113.4 113.79 116.66 114.9 113.8 113.8
12/12/2021 23:01:05 107.32 107.93 111.78 107.2 106.1 105.4 112.84 113.69 116.66 114.9 113.8 113.8
12/12/2021 23:01:06 107.47 107.73 111.78 107.2 106.1 105.4 115.29 114.74 116.66 114.9 113.8 113.8
12/12/2021 23:01:07 107.76 108.26 111.78 107.2 106.1 105.4 113.94 114.71 116.66 114.9 113.8 113.8
12/12/2021 23:01:08 105.03 107.79 111.78 107.2 106.1 105.4 116.89 116.3 116.66 114.9 113.8 113.8
12/12/2021 23:01:09 106.45 106.49 111.78 107.2 106.1 105.4 113.68 115.93 116.66 114.9 113.8 113.8
12/12/2021 23:01:10 105.67 107.19 111.78 107.2 106.1 105.4 113.23 114.8 116.66 114.9 113.8 113.8
12/12/2021 23:01:11 106.51 106.34 111.78 107.2 106.1 105.4 114.28 114.43 116.66 114.9 113.8 113.8
12/12/2021 23:01:12 109.53 108.66 111.78 107.2 106.1 105.4 113.85 114.38 116.66 114.9 113.8 113.8
12/12/2021 23:01:13 108.09 109.11 111.78 107.2 106.1 105.4 113.75 114.03 116.66 114.9 113.8 113.8
12/12/2021 23:01:14 107.71 108.75 111.78 107.3 106.1 105.4 113.42 113.99 116.3 114.9 113.8 113.8
12/12/2021 23:01:15 105.22 107.52 111.78 107.3 106.1 105.4 112.61 113.93 116.3 114.9 113.8 113.8
12/12/2021 23:01:16 107.27 107.2 111.78 107.3 106.1 105.4 113.23 113.21 116.3 114.9 113.7 113.8
12/12/2021 23:01:17 108.18 107.75 111.78 107.2 106.2 105.4 113.8 113.86 116.3 114.9 113.7 113.8
12/12/2021 23:01:18 107.43 107.98 111.78 107.2 106.2 105.4 113.93 114.03 116.3 114.9 113.7 113.8
12/12/2021 23:01:19 105.17 107.4 111.78 107.2 106.1 105.4 114.95 115.03 116.3 114.9 113.7 113.8
12/12/2021 23:01:20 108.96 108.54 111.78 107.2 106.2 105.4 114.8 115.11 116.3 114.9 113.7 113.8
12/12/2021 23:01:21 109.34 109.71 111.78 107.2 106.2 105.4 113.31 114.84 116.3 114.9 113.7 113.8
12/12/2021 23:01:22 108.47 109.52 111.78 107.2 106.2 105.4 111.48 113.96 116.3 114.9 113.7 113.8
12/12/2021 23:01:23 110.95 110.41 111.78 107.3 106.2 105.4 113.64 113.54 116.3 114.9 113.7 113.8
12/12/2021 23:01:24 107.9 110.38 111.78 107.3 106.2 105.4 115.25 114.79 116.3 114.9 113.7 113.8
12/12/2021 23:01:25 106.17 109.27 111.78 107.3 106.2 105.4 114.84 114.97 116.3 114.9 113.7 113.8
12/12/2021 23:01:26 106.71 107.31 111.78 107.3 106.2 105.4 113.53 115 116.3 114.9 113.7 113.8
12/12/2021 23:01:27 108.87 108.47 111.78 107.3 106.2 105.4 113.49 114.06 116.3 114.9 113.7 113.8
12/12/2021 23:01:28 110.54 110.43 111.78 107.3 106.2 105.4 114.27 114.17 116.3 114.9 113.7 113.8
12/12/2021 23:01:29 106.87 109.56 111.78 107.3 106.2 105.4 112.71 114.22 116.3 114.9 113.7 113.8
12/12/2021 23:01:30 104.69 107.58 111.73 107.3 106.2 105.4 111.73 113.03 116.3 114.9 113.7 113.8
12/12/2021 23:01:31 107.83 107.98 110.43 107.3 106.2 105.4 114.63 114.12 116.3 114.9 113.7 113.8
12/12/2021 23:01:32 106.54 107.04 110.43 107.3 106.2 105.4 111.38 113.88 116.3 114.9 113.7 113.8
12/12/2021 23:01:33 109.61 108.96 110.43 107.3 106.2 105.4 111.68 112.35 116.3 114.8 113.7 113.8
12/12/2021 23:01:34 108.47 109.46 110.43 107.3 106.2 105.4 112.81 112.83 116.3 114.8 113.7 113.8
12/12/2021 23:01:35 109.72 109.51 110.43 107.3 106.2 105.4 113.88 113.63 116.3 114.8 113.7 113.8
12/12/2021 23:01:36 105.19 109 110.43 107.3 106.2 105.4 114.87 114.62 116.3 114.8 113.7 113.8
12/12/2021 23:01:37 108.35 108.36 110.43 107.3 106.2 105.4 112.88 114.22 116.3 114.8 113.7 113.8
12/12/2021 23:01:38 108.04 108.73 110.43 107.3 106.2 105.4 114.21 114.15 115.93 114.8 113.7 113.8
12/12/2021 23:01:39 108.85 108.8 110.43 107.3 106.2 105.4 114.03 114.29 115.11 114.8 113.7 113.8
12/12/2021 23:01:40 105.14 108.71 110.43 107.3 106.2 105.4 117.53 116.86 116.86 114.8 113.7 113.8
12/12/2021 23:01:41 107.34 107.49 110.43 107.3 106.2 105.4 114.66 116.38 116.86 114.8 113.7 113.8
12/12/2021 23:01:42 107.71 108.06 110.43 107.3 106.2 105.4 113.38 115.37 116.86 114.8 113.7 113.8
12/12/2021 23:01:43 107.99 108.01 110.43 107.3 106.2 105.4 112.08 114.08 116.86 114.8 113.7 113.8
12/12/2021 23:01:44 110.43 109.66 110.43 107.3 106.2 105.4 113.02 113.22 116.86 114.8 113.7 113.8
12/12/2021 23:01:45 109.47 110.08 110.43 107.3 106.2 105.4 115.07 114.8 116.86 114.8 113.7 113.8
12/12/2021 23:01:46 109.4 110.35 110.43 107.3 106.2 105.4 115.33 115.22 116.86 114.8 113.7 113.8
12/12/2021 23:01:47 104.01 109.26 110.43 107.3 106.2 105.4 115.11 115.67 116.86 114.8 113.7 113.8
12/12/2021 23:01:48 102.8 106.83 110.43 107.3 106.2 105.4 114 115.35 116.86 114.8 113.7 113.8
12/12/2021 23:01:49 98.41 104.81 110.43 107.3 106.2 105.4 111.47 114.84 116.86 114.8 113.7 113.8
12/12/2021 23:01:50 105.95 105.65 110.43 107.3 106.2 105.4 112.6 112.98 116.86 114.8 113.7 113.8
12/12/2021 23:01:51 101.39 105.57 110.43 107.3 106.2 105.4 111.72 112.36 116.86 114.8 113.6 113.8
12/12/2021 23:01:52 101.22 103.41 110.43 107.3 106.2 105.4 111.77 112.34 116.86 114.9 113.6 113.8
12/12/2021 23:01:53 105.25 104.86 110.43 107.3 106.2 105.4 112.71 112.96 116.86 114.9 113.6 113.8
12/12/2021 23:01:54 107.45 106.8 110.43 107.3 106.2 105.4 114.19 113.82 116.86 114.9 113.6 113.8
12/12/2021 23:01:55 109.49 108.71 110.43 107.3 106.2 105.4 114.82 114.8 116.86 114.9 113.6 113.8
12/12/2021 23:01:56 109.66 110.15 110.43 107.3 106.2 105.4 113.24 114.37 116.86 114.9 113.6 113.8
12/12/2021 23:01:57 100.52 108.62 110.43 107.4 106.2 105.4 105.32 113.35 116.86 114.9 113.6 113.8
12/12/2021 23:01:58 111.39 110.17 110.35 107.4 106.2 105.4 113.95 113.1 116.86 114.9 113.6 113.8
12/12/2021 23:01:59 109.62 110.14 110.35 107.4 106.2 105.4 113.3 113.44 116.86 114.9 113.6 113.8
12/12/2021 23:02:00 108.96 110.08 110.35 107.4 106.2 105.4 112.77 113.84 116.86 114.9 113.6 113.8
12/12/2021 23:02:01 106.09 109.12 110.35 107.4 106.2 105.4 116.89 116.44 116.86 114.9 113.6 113.8
12/12/2021 23:02:02 107.35 107.98 110.35 107.4 106.2 105.4 114.91 116.94 116.94 114.9 113.6 113.8
12/12/2021 23:02:03 106.83 108.03 110.35 107.4 106.2 105.4 112.03 115.14 116.94 114.9 113.6 113.8
12/12/2021 23:02:04 103.77 106.87 110.35 107.4 106.2 105.4 107.74 113.42 116.94 114.9 113.6 113.8
12/12/2021 23:02:05 106.38 106.64 110.35 107.4 106.2 105.4 109.29 110.63 116.94 114.9 113.6 113.8
12/12/2021 23:02:06 109.15 108.27 110.35 107.4 106.2 105.4 111.33 110.91 116.94 114.9 113.6 113.8
12/12/2021 23:02:07 105.65 108.64 110.35 107.4 106.2 105.4 109.28 111.33 116.94 114.9 113.6 113.8
12/12/2021 23:02:08 109.31 109.07 110.35 107.4 106.2 105.4 111.4 111.21 116.94 114.9 113.5 113.8
12/12/2021 23:02:09 107.73 109.44 110.35 107.4 106.2 105.4 111.84 112.06 116.94 114.9 113.5 113.8
12/12/2021 23:02:10 101.89 107.66 110.35 107.4 106.2 105.4 109.24 111.39 116.94 114.9 113.5 113.8
12/12/2021 23:02:11 108.43 107.98 110.35 107.4 106.2 105.4 110.86 110.99 116.94 114.9 113.5 113.8
12/12/2021 23:02:12 107.97 108.78 110.35 107.4 106.2 105.4 110.16 111.17 116.94 114.9 113.5 113.8
12/12/2021 23:02:13 108.37 108.3 110.35 107.5 106.2 105.4 111.15 110.97 116.94 114.9 113.5 113.7
12/12/2021 23:02:14 106.19 108.31 110.35 107.5 106.2 105.4 113.47 113.05 116.94 114.9 113.5 113.7
12/12/2021 23:02:15 105.63 107.64 110.35 107.5 106.2 105.4 116.03 115.22 116.94 114.9 113.5 113.8
12/12/2021 23:02:16 108.08 107.48 110.17 107.4 106.2 105.4 113.72 115.84 116.94 114.9 113.5 113.8
12/12/2021 23:02:17 105.93 107.46 110.17 107.4 106.2 105.4 117.89 116.92 116.94 114.9 113.5 113.8
12/12/2021 23:02:18 109.55 108.8 110.17 107.4 106.2 105.4 119.86 119.14 119.14 114.9 113.5 113.8
12/12/2021 23:02:19 105.04 108.57 110.17 107.4 106.2 105.4 121.45 120.78 120.78 115 113.5 113.8
12/12/2021 23:02:20 102.29 106.68 110.17 107.4 106.2 105.4 115.56 120.71 120.78 115 113.5 113.8
12/12/2021 23:02:21 103.35 104.51 110.17 107.4 106.2 105.4 112.43 118.05 120.78 114.9 113.5 113.8
12/12/2021 23:02:22 104.4 104.58 110.17 107.4 106.2 105.4 112.2 115.43 120.78 114.9 113.5 113.8
12/12/2021 23:02:23 101.79 104.03 110.17 107.4 106.2 105.4 114.46 115.36 120.78 114.9 113.5 113.8
12/12/2021 23:02:24 102.8 103.18 110.17 107.4 106.2 105.4 110.16 113.67 120.78 114.9 113.5 113.8
12/12/2021 23:02:25 102.53 102.85 110.17 107.3 106.2 105.4 111.59 112.21 120.78 114.9 113.5 113.8
12/12/2021 23:02:26 101.02 102.76 110.17 107.3 106.2 105.4 115.95 114.91 120.78 114.9 113.5 113.8
12/12/2021 23:02:27 102.78 102.45 110.17 107.3 106.2 105.4 116.63 116.05 120.78 114.9 113.5 113.8
12/12/2021 23:02:28 100.52 102.5 110.14 107.3 106.2 105.4 118.84 118.17 120.78 114.9 113.5 113.8
12/12/2021 23:02:29 100.88 101.38 110.08 107.3 106.2 105.4 112.16 117.97 120.78 114.9 113.5 113.8
12/12/2021 23:02:30 102.18 101.99 109.44 107.3 106.2 105.4 114.55 115.73 120.78 114.9 113.5 113.8
12/12/2021 23:02:31 105 104.58 109.44 107.2 106.2 105.4 114.87 114.93 120.78 114.9 113.5 113.8
12/12/2021 23:02:32 106.07 105.61 109.44 107.2 106.2 105.4 114.16 114.8 120.78 114.9 113.5 113.8
12/12/2021 23:02:33 106.02 106.18 109.44 107.2 106.2 105.4 112.98 114.61 120.78 114.9 113.5 113.8
12/12/2021 23:02:34 100.31 105.63 109.44 107.2 106.2 105.4 114.74 115.11 120.78 114.9 113.5 113.8
12/12/2021 23:02:35 101.13 103.07 109.44 107.2 106.2 105.4 113.14 114.2 120.78 114.9 113.5 113.8
12/12/2021 23:02:36 100.75 102 109.44 107.2 106.2 105.4 114.49 115.25 120.78 114.9 113.5 113.8
12/12/2021 23:02:37 100.93 101.27 109.44 107.2 106.2 105.4 115.7 115.18 120.78 114.9 113.5 113.8
12/12/2021 23:02:38 101.27 101.46 109.44 107.2 106.2 105.4 115.21 115.35 120.78 114.9 113.5 113.8
12/12/2021 23:02:39 99.83 101.13 108.8 107.2 106.2 105.4 114.61 115.66 120.78 114.9 113.5 113.8
12/12/2021 23:02:40 104.65 104.03 108.8 107.1 106.2 105.4 115.05 115.27 120.78 114.9 113.5 113.8
12/12/2021 23:02:41 102.34 104.22 108.8 107.1 106.2 105.4 114.77 115.23 120.78 114.9 113.5 113.8
12/12/2021 23:02:42 102.42 103.35 108.8 107.1 106.2 105.4 113.27 114.81 120.78 114.9 113.5 113.8
12/12/2021 23:02:43 100.58 102.62 108.8 107.1 106.1 105.4 113.81 114.87 120.78 114.9 113.5 113.8
12/12/2021 23:02:44 102.8 102.96 108.8 107.1 106.1 105.4 112.97 113.7 120.78 114.9 113.5 113.8
12/12/2021 23:02:45 103.45 103.65 108.8 107.1 106.1 105.4 114.11 114.08 120.78 114.9 113.4 113.8
12/12/2021 23:02:46 100.94 103.04 108.8 107.1 106.1 105.4 112.48 114.36 120.78 114.9 113.4 113.8
12/12/2021 23:02:47 102.96 102.96 108.8 107 106.1 105.4 114.29 114.6 120.78 114.9 113.4 113.8
12/12/2021 23:02:48 105.03 104.5 108.57 107 106.1 105.4 114.75 114.63 120.78 114.9 113.4 113.8
12/12/2021 23:02:49 108.16 107.35 107.35 107 106.1 105.4 114.52 114.9 120.71 114.9 113.4 113.8
12/12/2021 23:02:50 102.57 107.44 107.44 107 106.1 105.4 114.55 115.16 118.17 114.9 113.4 113.8
12/12/2021 23:02:51 102.88 104.8 107.44 107 106.1 105.4 115 114.77 118.17 114.9 113.4 113.8
12/12/2021 23:02:52 104.34 104.99 107.44 107 106.1 105.4 113.71 114.77 118.17 114.9 113.4 113.8
12/12/2021 23:02:53 105.75 105.46 107.44 107 106.1 105.4 114.34 114.64 118.17 114.9 113.4 113.8
12/12/2021 23:02:54 99.96 105.08 107.44 107 106.1 105.4 113.88 114.64 118.17 114.9 113.4 113.8
12/12/2021 23:02:55 99.63 102.58 107.44 107 106.1 105.4 112.26 113.93 118.17 114.9 113.4 113.8
12/12/2021 23:02:56 104.91 104.1 107.44 107 106.1 105.4 114.06 113.84 118.17 114.8 113.4 113.8
12/12/2021 23:02:57 101.24 104.09 107.44 107 106.1 105.4 113.02 114.29 118.17 114.8 113.4 113.8
12/12/2021 23:02:58 99.3 102.27 107.44 107 106.1 105.4 113.86 114.04 117.97 114.8 113.4 113.8
12/12/2021 23:02:59 104.81 103.83 107.44 107 106.1 105.4 112.62 114.03 115.73 114.8 113.4 113.8
12/12/2021 23:03:00 106.52 105.91 107.44 107 106.1 105.4 115.72 115.13 115.66 114.8 113.4 113.8
12/12/2021 23:03:01 103.65 105.99 107.44 107 106.1 105.4 114.07 115.21 115.66 114.8 113.4 113.8
12/12/2021 23:03:02 100.22 104.38 107.44 106.9 106.1 105.4 113.11 114.63 115.66 114.8 113.4 113.8
12/12/2021 23:03:03 105.36 104.57 107.44 106.9 106.1 105.4 114.59 114.81 115.66 114.8 113.4 113.8
12/12/2021 23:03:04 105.33 105.44 107.44 106.9 106.1 105.4 114.38 114.54 115.66 114.8 113.4 113.8
12/12/2021 23:03:05 103.36 104.81 107.44 106.9 106.1 105.4 113.01 114.35 115.66 114.8 113.4 113.8
12/12/2021 23:03:06 103.35 104.26 107.44 106.9 106.1 105.4 113.91 114.27 115.66 114.8 113.3 113.8
12/12/2021 23:03:07 107.26 106.83 107.44 106.9 106.1 105.4 113.44 113.75 115.66 114.8 113.3 113.8
12/12/2021 23:03:08 104.44 106.69 107.44 106.9 106.1 105.4 114.01 114.04 115.66 114.8 113.3 113.8
12/12/2021 23:03:09 102.78 105.59 107.44 106.9 106.1 105.4 112.01 114.03 115.27 114.8 113.3 113.8
12/12/2021 23:03:10 104.94 105.11 107.44 106.9 106.1 105.4 114.86 114.91 115.23 114.8 113.3 113.8
12/12/2021 23:03:11 105.37 105.48 107.44 106.9 106.1 105.4 116.29 115.55 115.55 114.8 113.3 113.8
12/12/2021 23:03:12 106.83 106.7 107.44 106.9 106.1 105.4 114.48 115.62 115.62 114.7 113.3 113.8
12/12/2021 23:03:13 103.67 106.46 107.44 106.8 106 105.4 114.59 115.25 115.62 114.7 113.3 113.8
12/12/2021 23:03:14 105.23 105.34 107.44 106.8 106 105.4 114.81 115.15 115.62 114.7 113.3 113.8
12/12/2021 23:03:15 106.03 105.97 107.44 106.8 106 105.4 114.55 114.83 115.62 114.7 113.3 113.8
12/12/2021 23:03:16 105.88 106.46 107.44 106.8 106 105.4 115.19 115.38 115.62 114.7 113.3 113.8
12/12/2021 23:03:17 106.59 106.58 107.44 106.8 106 105.4 115.37 115.31 115.62 114.7 113.3 113.8
12/12/2021 23:03:18 102.58 106.72 107.44 106.8 106 105.4 115.12 115.56 115.62 114.7 113.3 113.8
12/12/2021 23:03:19 105.72 105.6 107.44 106.7 106 105.4 114.17 115.22 115.62 114.7 113.3 113.8
12/12/2021 23:03:20 105.54 105.8 106.83 106.7 106 105.4 114.34 114.98 115.62 114.7 113.4 113.8
12/12/2021 23:03:21 101.74 105.75 106.83 106.7 106 105.4 114.81 115.04 115.62 114.7 113.4 113.8
12/12/2021 23:03:22 105.25 105.03 106.83 106.7 106 105.4 113.85 114.77 115.62 114.7 113.4 113.8
12/12/2021 23:03:23 114.01 112.98 112.98 106.8 106.1 105.4 116.99 116.52 116.52 114.7 113.4 113.8
12/12/2021 23:03:24 108.62 112.53 112.98 106.8 106.1 105.4 116.35 116.5 116.52 114.7 113.4 113.8
12/12/2021 23:03:25 102.93 110.46 112.98 106.8 106.1 105.4 114.63 116.47 116.52 114.7 113.4 113.8
12/12/2021 23:03:26 111.1 110.09 112.98 106.8 106.1 105.4 115.57 115.7 116.52 114.7 113.4 113.8
12/12/2021 23:03:27 107.39 110.04 112.98 106.8 106.1 105.4 118.13 117.55 117.55 114.8 113.4 113.8
12/12/2021 23:03:28 108.96 109.8 112.98 106.8 106.1 105.4 114.91 117.16 117.55 114.7 113.4 113.8
12/12/2021 23:03:29 105.89 108.39 112.98 106.8 106.1 105.4 113.22 116.11 117.55 114.7 113.4 113.8
12/12/2021 23:03:30 107.5 107.64 112.98 106.8 106.1 105.4 115.28 115.42 117.55 114.8 113.4 113.8
12/12/2021 23:03:31 103.97 107.59 112.98 106.8 106.1 105.4 114.66 115.28 117.55 114.8 113.4 113.8
12/12/2021 23:03:32 106.31 106.74 112.98 106.8 106.1 105.4 113.69 114.69 117.55 114.8 113.4 113.8
12/12/2021 23:03:33 105.61 106.04 112.98 106.8 106.1 105.4 113.69 114.19 117.55 114.7 113.4 113.8
12/12/2021 23:03:34 107.03 106.9 112.98 106.7 106.1 105.4 114.15 114.34 117.55 114.7 113.4 113.8
12/12/2021 23:03:35 106.74 107.39 112.98 106.7 106.1 105.4 115.01 115 117.55 114.7 113.5 113.8
12/12/2021 23:03:36 100.38 106.59 112.98 106.7 106.1 105.4 113.66 114.87 117.55 114.7 113.5 113.8
12/12/2021 23:03:37 107.7 107.39 112.98 106.7 106.1 105.4 114.41 114.56 117.55 114.7 113.5 113.8
12/12/2021 23:03:38 108.01 108.36 112.98 106.7 106.1 105.4 113.67 114.36 117.55 114.7 113.5 113.8
12/12/2021 23:03:39 108.55 108.57 112.98 106.7 106.1 105.4 113.43 114.19 117.55 114.7 113.5 113.8
12/12/2021 23:03:40 106.95 108.11 112.98 106.7 106.1 105.4 114.94 115.04 117.55 114.7 113.5 113.8
12/12/2021 23:03:41 104.63 107.58 112.98 106.7 106.1 105.4 114.13 114.58 117.55 114.7 113.5 113.8
12/12/2021 23:03:42 105.7 106.25 112.98 106.7 106.1 105.4 114.25 114.58 117.55 114.7 113.5 113.8
12/12/2021 23:03:43 104.08 105.76 112.98 106.7 106.1 105.4 113.68 114.88 117.55 114.7 113.5 113.8
12/12/2021 23:03:44 102.14 104.9 112.98 106.7 106.1 105.4 113.22 114.09 117.55 114.7 113.5 113.8
12/12/2021 23:03:45 103.56 103.99 112.98 106.7 106.1 105.4 113.22 113.89 117.55 114.7 113.5 113.8
12/12/2021 23:03:46 111.38 109.79 112.98 106.7 106.1 105.4 115.74 115 117.55 114.7 113.5 113.8
12/12/2021 23:03:47 108.04 109.58 112.98 106.7 106.1 105.4 114.12 115.03 117.55 114.7 113.5 113.8
12/12/2021 23:03:48 101.26 108.4 112.98 106.7 106.1 105.4 113.88 114.77 117.55 114.7 113.5 113.8
12/12/2021 23:03:49 104.65 106.77 112.98 106.6 106.1 105.4 111.02 114.7 117.55 114.7 113.5 113.8
12/12/2021 23:03:50 103.63 104.43 112.98 106.6 106.1 105.4 108.98 112.7 117.55 114.7 113.5 113.8
12/12/2021 23:03:51 106.18 105.62 112.98 106.6 106.1 105.4 114.34 113.31 117.55 114.7 113.5 113.8
12/12/2021 23:03:52 106.24 106.71 112.98 106.6 106.1 105.4 113.67 113.69 117.55 114.7 113.5 113.8
12/12/2021 23:03:53 107.45 107 112.53 106.6 106.1 105.4 114.35 114.26 117.55 114.7 113.5 113.8
12/12/2021 23:03:54 105.56 107.45 110.46 106.6 106.1 105.4 114.41 114.93 117.55 114.7 113.5 113.8
12/12/2021 23:03:55 108.26 107.69 110.09 106.6 106.1 105.4 113.73 114.23 117.55 114.7 113.5 113.8
12/12/2021 23:03:56 106.52 107.41 110.04 106.6 106.1 105.4 113.3 113.92 117.55 114.7 113.5 113.8
12/12/2021 23:03:57 104.54 106.8 109.8 106.6 106.1 105.4 113.38 114.21 117.16 114.6 113.5 113.8
12/12/2021 23:03:58 106.05 106.04 109.79 106.6 106.1 105.4 114.48 114.15 116.11 114.6 113.5 113.8
12/12/2021 23:03:59 103.15 106.09 109.79 106.6 106.1 105.4 114.23 114.45 115.42 114.7 113.5 113.8
12/12/2021 23:04:00 105.27 105.58 109.79 106.6 106.1 105.4 113.12 114.45 115.28 114.7 113.5 113.8
12/12/2021 23:04:01 103.6 104.63 109.79 106.6 106.1 105.4 113.57 113.88 115.04 114.7 113.5 113.8
12/12/2021 23:04:02 107.95 107.11 109.79 106.6 106.1 105.4 115.32 115.06 115.06 114.6 113.6 113.8
12/12/2021 23:04:03 103 106.32 109.79 106.6 106.1 105.4 114.95 115.64 115.64 114.6 113.6 113.8
12/12/2021 23:04:04 106.92 106.47 109.79 106.6 106.1 105.4 115.7 115.42 115.64 114.7 113.6 113.8
12/12/2021 23:04:05 107.54 107.54 109.79 106.6 106.1 105.4 116.46 116.55 116.55 114.7 113.6 113.8
12/12/2021 23:04:06 103.91 107.17 109.79 106.6 106.1 105.4 115.22 116.19 116.55 114.7 113.6 113.8
12/12/2021 23:04:07 106.82 106.76 109.79 106.6 106.2 105.4 114.5 115.62 116.55 114.7 113.6 113.8
12/12/2021 23:04:08 101.77 106.46 109.79 106.6 106.2 105.4 116.48 116.26 116.55 114.7 113.6 113.8
12/12/2021 23:04:09 101.55 104.07 109.79 106.6 106.1 105.4 113.91 115.72 116.55 114.7 113.6 113.8
12/12/2021 23:04:10 102.45 102.92 109.79 106.6 106.1 105.4 113.65 114.83 116.55 114.7 113.6 113.8
12/12/2021 23:04:11 106.98 106.58 109.79 106.6 106.1 105.4 116.31 115.77 116.55 114.7 113.6 113.8
12/12/2021 23:04:12 105.98 106.6 109.79 106.6 106.1 105.4 113.82 115.74 116.55 114.7 113.6 113.8
12/12/2021 23:04:13 106.85 107.03 109.79 106.6 106.1 105.4 114.37 114.71 116.55 114.7 113.6 113.8
12/12/2021 23:04:14 104.36 106.57 109.79 106.6 106.1 105.4 114.73 115.08 116.55 114.7 113.6 113.8
12/12/2021 23:04:15 101.98 105.42 109.79 106.6 106.1 105.4 112.56 114.56 116.55 114.7 113.6 113.8
12/12/2021 23:04:16 106.13 105.96 109.58 106.6 106.1 105.4 113.98 113.96 116.55 114.7 113.6 113.8
12/12/2021 23:04:17 105.4 105.42 108.4 106.6 106.1 105.4 114.82 114.95 116.55 114.7 113.6 113.8
12/12/2021 23:04:18 102.56 105.54 107.69 106.6 106.1 105.4 113.36 114.29 116.55 114.7 113.6 113.8
12/12/2021 23:04:19 105.4 105.41 107.69 106.6 106.1 105.4 112.97 113.79 116.55 114.7 113.6 113.8
12/12/2021 23:04:20 107.25 106.9 107.69 106.6 106.1 105.4 115.35 114.89 116.55 114.7 113.6 113.8
12/12/2021 23:04:21 104.05 106.69 107.69 106.6 106.1 105.4 114.5 114.78 116.55 114.7 113.6 113.8
12/12/2021 23:04:22 101.22 105.28 107.69 106.6 106.1 105.4 113.4 115 116.55 114.7 113.6 113.8
12/12/2021 23:04:23 105.2 104.68 107.69 106.6 106.1 105.4 114.35 114.71 116.55 114.7 113.6 113.8
12/12/2021 23:04:24 107.23 106.67 107.69 106.6 106.1 105.4 114.44 114.6 116.55 114.7 113.7 113.8
12/12/2021 23:04:25 105.05 106.77 107.54 106.6 106.1 105.4 114.05 114.4 116.55 114.7 113.7 113.8
12/12/2021 23:04:26 105.38 106.08 107.54 106.6 106.1 105.4 114.21 114.71 116.55 114.7 113.7 113.8
12/12/2021 23:04:27 106.28 106.5 107.54 106.6 106.1 105.4 112.74 114.23 116.55 114.7 113.7 113.8
12/12/2021 23:04:28 104.53 106.6 107.54 106.6 106.2 105.4 116.97 115.92 116.55 114.7 113.7 113.8
12/12/2021 23:04:29 105.05 105.93 107.54 106.6 106.2 105.4 113.05 115.9 116.55 114.7 113.7 113.8
12/12/2021 23:04:30 106.52 106.44 107.54 106.6 106.2 105.4 114.34 115.08 116.55 114.7 113.7 113.8
12/12/2021 23:04:31 106.68 106.96 107.54 106.6 106.2 105.4 114.44 114.52 116.55 114.6 113.7 113.8
12/12/2021 23:04:32 111.7 110.87 110.87 106.7 106.2 105.4 116.41 115.63 116.55 114.6 113.7 113.8
12/12/2021 23:04:33 109.54 110.6 110.87 106.7 106.2 105.4 115.78 116.02 116.55 114.6 113.7 113.8
12/12/2021 23:04:34 106.77 109.22 110.87 106.7 106.2 105.4 116.65 117.02 117.02 114.7 113.7 113.8
12/12/2021 23:04:35 108.1 109.08 110.87 106.7 106.2 105.4 115.8 116.48 117.02 114.7 113.7 113.8
12/12/2021 23:04:36 109.26 109.11 110.87 106.7 106.2 105.4 115.72 116.48 117.02 114.7 113.7 113.8
12/12/2021 23:04:37 107.34 109.12 110.87 106.7 106.2 105.4 114.25 115.7 117.02 114.6 113.7 113.8
12/12/2021 23:04:38 106.76 108.3 110.87 106.7 106.2 105.4 113.87 114.88 117.02 114.6 113.7 113.8
12/12/2021 23:04:39 107.12 107.68 110.87 106.7 106.2 105.4 114.24 114.3 117.02 114.6 113.7 113.8
12/12/2021 23:04:40 108.93 108.35 110.87 106.7 106.2 105.4 114.23 115.1 117.02 114.6 113.7 113.8
12/12/2021 23:04:41 104.12 108.46 110.87 106.7 106.2 105.4 112.06 114.11 117.02 114.6 113.7 113.8
12/12/2021 23:04:42 107.69 107.36 110.87 106.7 106.2 105.4 113.41 113.4 117.02 114.6 113.7 113.8
12/12/2021 23:04:43 108.65 108.31 110.87 106.7 106.2 105.4 114.06 113.85 117.02 114.6 113.7 113.8
12/12/2021 23:04:44 107.67 108.33 110.87 106.7 106.2 105.4 114.01 114.44 117.02 114.6 113.8 113.8
12/12/2021 23:04:45 102.05 107.69 110.87 106.7 106.2 105.4 113.17 114.01 117.02 114.6 113.8 113.8
12/12/2021 23:04:46 113.12 112.26 112.26 106.7 106.2 105.4 114.66 114.61 117.02 114.6 113.8 113.8
12/12/2021 23:04:47 105.77 112.24 112.26 106.7 106.2 105.4 113 114.56 117.02 114.6 113.8 113.8
12/12/2021 23:04:48 108.97 110.33 112.26 106.7 106.3 105.4 113.96 113.99 117.02 114.6 113.8 113.8
12/12/2021 23:04:49 108.78 109.53 112.26 106.7 106.3 105.4 113.62 114.19 117.02 114.5 113.8 113.8
12/12/2021 23:04:50 105 108.3 112.26 106.7 106.3 105.4 113.9 114.7 117.02 114.5 113.8 113.8
12/12/2021 23:04:51 105.76 106.62 112.26 106.7 106.3 105.4 114.46 114.37 117.02 114.5 113.8 113.8
12/12/2021 23:04:52 107.74 107.47 112.26 106.7 106.3 105.4 112.95 114.08 117.02 114.5 113.8 113.8
12/12/2021 23:04:53 103.77 107.13 112.26 106.7 106.3 105.4 112.21 113.47 117.02 114.5 113.8 113.8
12/12/2021 23:04:54 108.11 108.12 112.26 106.7 106.3 105.4 114.44 114.17 117.02 114.4 113.8 113.8
12/12/2021 23:04:55 109.89 109.33 112.26 106.7 106.3 105.4 114.65 114.73 117.02 114.4 113.8 113.8
12/12/2021 23:04:56 107.32 109.95 112.26 106.7 106.3 105.4 114.38 115.22 117.02 114.4 113.8 113.8
12/12/2021 23:04:57 109.51 109.56 112.26 106.7 106.2 105.4 115.23 115.26 117.02 114.5 113.8 113.8
12/12/2021 23:04:58 111.08 111.66 112.26 106.7 106.3 105.4 114.81 115.05 117.02 114.5 113.8 113.8
12/12/2021 23:04:59 109.56 110.23 112.26 106.7 106.3 105.5 113.87 114.84 117.02 114.4 113.8 113.8
12/12/2021 23:05:00 106.24 109.73 112.26 106.7 106.3 105.5 114.18 115.34 117.02 114.4 113.8 113.8
12/12/2021 23:05:01 105.37 108.3 112.26 106.7 106.3 105.5 113.4 114.38 117.02 114.4 113.8 113.8
12/12/2021 23:05:02 106.86 107.59 112.26 106.7 106.3 105.5 113.8 114.13 117.02 114.4 113.8 113.8
12/12/2021 23:05:03 108.7 108.37 112.26 106.7 106.3 105.5 113.85 114.13 117.02 114.4 113.8 113.8
12/12/2021 23:05:04 101.53 108.28 112.26 106.7 106.3 105.5 112.8 113.83 116.48 114.4 113.8 113.8
12/12/2021 23:05:05 108.28 107.38 112.26 106.7 106.3 105.5 114.69 114.47 116.48 114.4 113.8 113.8
12/12/2021 23:05:06 110.21 109.38 112.26 106.7 106.3 105.5 113.28 114.1 115.7 114.4 113.8 113.8
12/12/2021 23:05:07 108.17 109.27 112.26 106.7 106.3 105.5 114.28 114.19 115.34 114.4 113.8 113.8
12/12/2021 23:05:08 109.34 109.41 112.26 106.7 106.3 105.5 115.97 115.41 115.41 114.4 113.8 113.8
12/12/2021 23:05:09 111.48 111.05 112.26 106.8 106.3 105.5 113.8 115.4 115.41 114.4 113.8 113.8
12/12/2021 23:05:10 107.74 110.52 112.26 106.8 106.3 105.5 113.41 114.66 115.41 114.4 113.8 113.8
12/12/2021 23:05:11 108.42 109.91 112.26 106.8 106.3 105.5 115.93 115.57 115.57 114.4 113.9 113.8
12/12/2021 23:05:12 108.03 109.26 112.26 106.7 106.3 105.5 113.97 115.28 115.57 114.4 113.9 113.8
12/12/2021 23:05:13 108.75 108.7 112.26 106.7 106.3 105.5 113.22 115.03 115.57 114.4 113.9 113.8
12/12/2021 23:05:14 107.61 108.56 112.26 106.7 106.3 105.5 111.48 113.75 115.57 114.3 113.9 113.8
12/12/2021 23:05:15 107.04 108.4 112.26 106.7 106.4 105.5 116 115.1 115.57 114.3 113.9 113.8
12/12/2021 23:05:16 102 107.42 112.24 106.7 106.4 105.5 116.01 115.9 115.9 114.3 113.9 113.8
12/12/2021 23:05:17 104.46 104.82 111.66 106.7 106.4 105.5 114.64 115.9 115.9 114.3 113.9 113.8
12/12/2021 23:05:18 109.88 108.66 111.66 106.7 106.4 105.5 115.95 115.9 115.9 114.3 113.9 113.8
12/12/2021 23:05:19 110.68 110.4 111.66 106.7 106.4 105.5 115.06 116.04 116.04 114.3 113.9 113.8
12/12/2021 23:05:20 107.28 110.11 111.66 106.7 106.4 105.5 114.77 115.49 116.04 114.3 113.9 113.8
12/12/2021 23:05:21 103.03 108.38 111.66 106.7 106.4 105.5 114.51 115.55 116.04 114.3 113.9 113.8
12/12/2021 23:05:22 107.72 107.35 111.66 106.7 106.4 105.5 114.69 115.25 116.04 114.3 113.9 113.9
12/12/2021 23:05:23 105.42 107.4 111.66 106.7 106.4 105.5 115.6 115.67 116.04 114.3 113.9 113.9
12/12/2021 23:05:24 106.49 106.69 111.66 106.7 106.4 105.5 115.67 115.73 116.04 114.3 113.9 113.9
12/12/2021 23:05:25 109.48 108.77 111.66 106.7 106.4 105.5 115.01 115.84 116.04 114.3 113.9 113.9
12/12/2021 23:05:26 105.9 108.18 111.66 106.7 106.4 105.5 115.45 115.77 116.04 114.3 113.9 113.9
12/12/2021 23:05:27 104.65 106.74 111.66 106.7 106.4 105.5 116.17 116.17 116.17 114.3 113.9 113.9
12/12/2021 23:05:28 103.3 105.51 111.05 106.7 106.4 105.5 116.77 117 117 114.4 114 113.9
12/12/2021 23:05:29 104.34 105.2 111.05 106.7 106.4 105.5 119.52 118.94 118.94 114.4 114 113.9
12/12/2021 23:05:30 103.02 103.87 111.05 106.7 106.4 105.5 115.14 118.87 118.94 114.4 114 113.9
12/12/2021 23:05:31 104.06 104.09 111.05 106.7 106.4 105.5 115.09 116.81 118.94 114.4 114 113.9
12/12/2021 23:05:32 102.6 104.29 111.05 106.7 106.4 105.5 114.79 115.79 118.94 114.4 114 113.9
12/12/2021 23:05:33 107.2 105.99 111.05 106.7 106.4 105.5 114.91 115.8 118.94 114.4 114 113.9
12/12/2021 23:05:34 100.79 105.66 111.05 106.7 106.4 105.5 114.45 115.31 118.94 114.4 114 113.9
12/12/2021 23:05:35 100.6 103.26 111.05 106.7 106.4 105.5 114.47 115.09 118.94 114.4 114 113.9
12/12/2021 23:05:36 108.94 108.23 111.05 106.7 106.4 105.5 115.67 115.52 118.94 114.4 114 113.9
12/12/2021 23:05:37 103.88 108.06 111.05 106.7 106.4 105.5 114.65 115.64 118.94 114.4 114 113.9
12/12/2021 23:05:38 102.53 105.79 111.05 106.7 106.4 105.5 114.91 115.22 118.94 114.4 114 113.9
12/12/2021 23:05:39 105.23 105.05 110.52 106.7 106.4 105.5 115.11 115.64 118.94 114.4 114 113.9
12/12/2021 23:05:40 103.44 105.01 110.4 106.7 106.4 105.5 114.71 115.63 118.94 114.4 114 113.9
12/12/2021 23:05:41 100.63 103.83 110.4 106.7 106.4 105.5 114.27 115.09 118.94 114.4 114 113.9
12/12/2021 23:05:42 107.8 106.88 110.4 106.7 106.4 105.5 115.82 115.53 118.94 114.4 114 113.9
12/12/2021 23:05:43 106.17 106.58 110.4 106.7 106.4 105.5 114.42 115.57 118.94 114.4 114 113.9
12/12/2021 23:05:44 105.02 107.17 110.4 106.7 106.4 105.5 115.33 115.48 118.94 114.4 114 113.9
12/12/2021 23:05:45 105.64 105.78 110.4 106.7 106.4 105.5 114.96 115.59 118.94 114.4 114 113.9
12/12/2021 23:05:46 101.84 105.67 110.4 106.7 106.4 105.5 114.41 115.33 118.94 114.4 114.1 113.9
12/12/2021 23:05:47 101.01 103.5 110.4 106.7 106.4 105.5 114.67 115.18 118.94 114.4 114.1 113.9
12/12/2021 23:05:48 105.31 104.69 110.4 106.7 106.4 105.5 115.27 115.44 118.94 114.4 114.1 113.9
12/12/2021 23:05:49 105.23 105.96 110.11 106.7 106.4 105.5 114.67 115.5 118.94 114.4 114.1 113.9
12/12/2021 23:05:50 103.07 105.03 108.77 106.7 106.4 105.5 114.6 115.16 118.94 114.4 114.1 113.9
12/12/2021 23:05:51 105.59 105.11 108.77 106.7 106.4 105.5 115.45 115.54 118.94 114.4 114.1 113.9
12/12/2021 23:05:52 104.02 105.29 108.77 106.7 106.4 105.5 117.04 116.87 118.94 114.5 114.1 113.9
12/12/2021 23:05:53 100.95 104.39 108.77 106.7 106.4 105.5 119.72 119.04 119.04 114.5 114.1 113.9
12/12/2021 23:05:54 101.96 102.58 108.77 106.7 106.4 105.5 116.32 119 119.04 114.5 114.1 113.9
12/12/2021 23:05:55 109.81 108.93 108.93 106.7 106.4 105.5 116 117.58 119.04 114.5 114.1 113.9
12/12/2021 23:05:56 111.82 111.27 111.27 106.7 106.4 105.5 116.67 117.11 119.04 114.5 114.1 113.9
12/12/2021 23:05:57 110.03 111.56 111.56 106.8 106.4 105.5 115.71 117.09 119.04 114.5 114.1 113.9
12/12/2021 23:05:58 107.56 109.8 111.56 106.8 106.4 105.5 115.21 116.15 119.04 114.5 114.1 113.9
12/12/2021 23:05:59 107.05 108.72 111.56 106.7 106.4 105.5 115.79 116.08 119.04 114.5 114.1 113.9
12/12/2021 23:06:00 111.19 110.55 111.56 106.7 106.4 105.5 115.48 116 119.04 114.5 114.1 113.9
12/12/2021 23:06:01 105.68 110.47 111.56 106.7 106.4 105.5 115 115.85 119.04 114.5 114.1 113.9
12/12/2021 23:06:02 104.43 108.02 111.56 106.7 106.4 105.5 114.9 115.46 119.04 114.5 114.1 113.9
12/12/2021 23:06:03 106.2 106.48 111.56 106.7 106.4 105.5 115.81 115.87 119.04 114.6 114.1 113.9
12/12/2021 23:06:04 103.9 106.42 111.56 106.7 106.4 105.5 115.07 116.01 119.04 114.6 114.1 113.9
12/12/2021 23:06:05 106.82 106.45 111.56 106.7 106.4 105.5 115 115.59 119.04 114.6 114.2 113.9
12/12/2021 23:06:06 107.08 107.22 111.56 106.7 106.4 105.5 115.32 115.97 119.04 114.6 114.2 113.9
12/12/2021 23:06:07 104.9 106.51 111.56 106.7 106.4 105.5 117.01 116.87 119.04 114.6 114.2 113.9
12/12/2021 23:06:08 101.09 105.48 111.56 106.7 106.4 105.5 119.53 118.91 119.04 114.6 114.2 113.9
12/12/2021 23:06:09 105.7 105.43 111.56 106.7 106.4 105.5 115.93 118.84 119.04 114.6 114.2 113.9
12/12/2021 23:06:10 102.41 105.14 111.56 106.7 106.4 105.5 115.18 117.23 119.04 114.6 114.2 113.9
12/12/2021 23:06:11 104.59 104.93 111.56 106.7 106.4 105.5 115.39 116.06 119.04 114.6 114.2 113.9
12/12/2021 23:06:12 104.98 104.79 111.56 106.7 106.4 105.5 115.15 116.28 119.04 114.6 114.2 113.9
12/12/2021 23:06:13 100.96 104.62 111.56 106.6 106.4 105.5 114.92 115.73 119.04 114.6 114.2 113.9
12/12/2021 23:06:14 101.57 102.63 111.56 106.6 106.4 105.5 114.67 115.33 119.04 114.6 114.2 113.9
12/12/2021 23:06:15 104.64 104.05 111.56 106.6 106.4 105.5 115.4 115.7 119.04 114.6 114.2 113.9
12/12/2021 23:06:16 105.65 105.24 111.56 106.6 106.4 105.5 115.05 115.6 119.04 114.6 114.2 113.9
12/12/2021 23:06:17 105.98 106.26 111.56 106.6 106.4 105.5 114.88 115.48 119.04 114.6 114.2 113.9
12/12/2021 23:06:18 105.14 105.88 111.56 106.6 106.4 105.5 115.16 115.78 119.04 114.6 114.2 113.9
12/12/2021 23:06:19 103.85 105.5 111.56 106.6 106.4 105.5 115.03 115.72 119.04 114.6 114.2 113.9
12/12/2021 23:06:20 101.08 104.18 111.56 106.6 106.4 105.5 114.41 115.14 119.04 114.6 114.2 113.9
12/12/2021 23:06:21 107.43 106.36 111.56 106.6 106.4 105.5 115.01 115.44 119.04 114.7 114.2 113.9
12/12/2021 23:06:22 109.22 108.62 111.56 106.6 106.5 105.5 115.55 115.8 119.04 114.7 114.2 113.9
12/12/2021 23:06:23 108.12 108.35 111.56 106.6 106.5 105.5 114.76 115.32 119 114.7 114.2 113.9
12/12/2021 23:06:24 106.98 108.28 111.56 106.6 106.5 105.5 114.64 115.49 118.91 114.7 114.2 113.9
12/12/2021 23:06:25 108.59 108.53 111.56 106.6 106.5 105.5 115.52 115.75 118.91 114.7 114.2 113.9
12/12/2021 23:06:26 109.06 110.05 111.56 106.6 106.5 105.5 115.39 115.74 118.91 114.7 114.2 113.9
12/12/2021 23:06:27 106.8 107.98 110.55 106.6 106.5 105.5 115.33 115.91 118.91 114.7 114.2 113.9
12/12/2021 23:06:28 107.74 108.05 110.55 106.6 106.5 105.5 115.76 116.15 118.91 114.7 114.3 113.9
12/12/2021 23:06:29 106.86 107.72 110.55 106.6 106.5 105.5 115.3 115.74 118.91 114.7 114.3 113.9
12/12/2021 23:06:30 107.75 108.07 110.47 106.6 106.5 105.5 115.02 115.77 118.91 114.7 114.3 113.9
12/12/2021 23:06:31 103.58 107.53 110.05 106.6 106.5 105.5 115.19 115.89 118.91 114.7 114.3 113.9
12/12/2021 23:06:32 101.61 105.49 110.05 106.5 106.5 105.5 114.94 115.51 118.91 114.7 114.3 113.9
12/12/2021 23:06:33 102.19 103.37 110.05 106.5 106.5 105.5 116.16 116.15 118.91 114.7 114.3 113.9
12/12/2021 23:06:34 108.59 107.59 110.05 106.5 106.5 105.5 115.82 116.32 118.91 114.7 114.3 113.9
12/12/2021 23:06:35 109.05 108.71 110.05 106.5 106.5 105.5 116.32 116.47 118.91 114.7 114.3 113.9
12/12/2021 23:06:36 110.87 111.61 111.61 106.5 106.5 105.5 116.04 117.18 118.91 114.7 114.3 113.9
12/12/2021 23:06:37 106.62 109.11 111.61 106.5 106.5 105.5 115.25 116.16 118.91 114.8 114.3 113.9
12/12/2021 23:06:38 103.27 107.91 111.61 106.5 106.5 105.5 116.31 116.5 118.84 114.8 114.3 113.9
12/12/2021 23:06:39 108.38 107.95 111.61 106.5 106.5 105.5 115.24 116.28 117.23 114.8 114.3 113.9
12/12/2021 23:06:40 106.62 107.99 111.61 106.5 106.5 105.5 115.44 115.98 117.18 114.8 114.3 113.9
12/12/2021 23:06:41 105.56 107.15 111.61 106.5 106.5 105.5 115.63 116 117.18 114.8 114.3 113.9
12/12/2021 23:06:42 104.56 106.04 111.61 106.5 106.5 105.5 116.05 116.23 117.18 114.8 114.3 113.9
12/12/2021 23:06:43 103.41 105.22 111.61 106.5 106.5 105.5 115.21 116.29 117.18 114.8 114.3 113.9
12/12/2021 23:06:44 107.2 106.7 111.61 106.5 106.5 105.5 115.37 115.97 117.18 114.8 114.3 113.9
12/12/2021 23:06:45 109.12 108.56 111.61 106.5 106.5 105.5 116.36 116.71 117.18 114.8 114.3 113.9
12/12/2021 23:06:46 104.86 107.9 111.61 106.5 106.5 105.5 117.32 117.23 117.23 114.8 114.3 113.9
12/12/2021 23:06:47 101.61 106.11 111.61 106.5 106.5 105.5 119.79 119.19 119.19 114.8 114.3 113.9
12/12/2021 23:06:48 104.41 104.46 111.61 106.5 106.5 105.5 115.01 119.11 119.19 114.8 114.4 113.9
12/12/2021 23:06:49 102.21 104.07 111.61 106.5 106.5 105.5 114.72 117.02 119.19 114.8 114.4 113.9
12/12/2021 23:06:50 103.99 104.09 111.61 106.5 106.5 105.5 114.49 115.64 119.19 114.8 114.4 113.9
12/12/2021 23:06:51 102.81 103.52 111.61 106.5 106.5 105.5 114.86 115.63 119.19 114.8 114.4 113.9
12/12/2021 23:06:52 102.42 103.08 111.61 106.5 106.5 105.5 114.82 115.4 119.19 114.9 114.4 113.9
12/12/2021 23:06:53 102.81 103.37 111.61 106.4 106.5 105.5 114.89 115.36 119.19 114.9 114.4 113.9
12/12/2021 23:06:54 103.37 103.36 111.61 106.4 106.5 105.5 115.32 115.81 119.19 114.9 114.4 113.9
12/12/2021 23:06:55 102.67 103.33 111.61 106.4 106.5 105.5 114.81 115.56 119.19 114.9 114.4 113.9
12/12/2021 23:06:56 103.39 103.54 111.61 106.4 106.5 105.5 114.71 115.18 119.19 114.9 114.4 113.9
12/12/2021 23:06:57 105.08 104.78 111.61 106.4 106.5 105.5 114.96 115.44 119.19 114.9 114.4 113.9
12/12/2021 23:06:58 103.55 104.68 111.61 106.4 106.5 105.5 116.55 116.46 119.19 114.9 114.4 114
12/12/2021 23:06:59 102.57 104.1 111.61 106.3 106.5 105.5 119.13 118.49 119.19 114.9 114.4 114
12/12/2021 23:07:00 104.31 104.12 111.61 106.3 106.5 105.5 116.28 118.41 119.19 114.9 114.4 114
12/12/2021 23:07:01 106.55 105.76 111.61 106.3 106.5 105.5 114.58 117.3 119.19 114.9 114.4 114
12/12/2021 23:07:02 104.58 105.87 111.61 106.3 106.5 105.5 114.19 115.71 119.19 114.9 114.4 114
12/12/2021 23:07:03 105.35 105.54 111.61 106.3 106.5 105.5 114.88 115.39 119.19 114.9 114.4 114
12/12/2021 23:07:04 103.99 105.23 111.61 106.3 106.5 105.5 114.25 115.28 119.19 114.9 114.4 114
12/12/2021 23:07:05 103.29 104.62 111.61 106.3 106.5 105.5 115.75 115.74 119.19 114.9 114.4 114
12/12/2021 23:07:06 104.34 104.36 109.11 106.3 106.5 105.5 115.45 116.02 119.19 115 114.4 114
12/12/2021 23:07:07 103.23 104.43 108.56 106.3 106.5 105.5 114.33 115.57 119.19 115 114.4 114
12/12/2021 23:07:08 103.42 104.13 108.56 106.3 106.5 105.5 114.23 114.96 119.19 115 114.4 114
12/12/2021 23:07:09 104.13 104.26 108.56 106.2 106.5 105.5 116.36 116.05 119.19 115 114.4 114
12/12/2021 23:07:10 105.6 105.86 108.56 106.2 106.5 105.5 116.61 116.78 119.19 115 114.4 114
12/12/2021 23:07:11 102.55 104.61 108.56 106.2 106.5 105.5 118.99 118.4 119.19 115 114.5 114
12/12/2021 23:07:12 104.46 104.72 108.56 106.2 106.5 105.5 115.25 118.37 119.19 115 114.5 114
12/12/2021 23:07:13 107.61 106.8 108.56 106.2 106.5 105.5 115.61 116.75 119.19 115.1 114.5 114
12/12/2021 23:07:14 108.13 108.04 108.56 106.2 106.5 105.5 116.07 116.49 119.19 115.1 114.5 114
12/12/2021 23:07:15 106.95 107.69 108.04 106.2 106.5 105.5 115.07 116.37 119.19 115.1 114.5 114
12/12/2021 23:07:16 105.15 107.13 108.04 106.2 106.5 105.5 115.04 115.82 119.19 115.1 114.5 114
12/12/2021 23:07:17 106.55 106.66 108.04 106.2 106.5 105.5 114.85 115.45 119.11 115.1 114.5 114
12/12/2021 23:07:18 105.69 106.19 108.04 106.2 106.5 105.5 114.75 115.62 118.49 115 114.5 114
12/12/2021 23:07:19 105.36 105.96 108.04 106.2 106.5 105.5 115.45 115.59 118.49 115 114.5 114
12/12/2021 23:07:20 103.71 105.74 108.04 106.2 106.5 105.5 114.89 115.51 118.49 115 114.5 114
12/12/2021 23:07:21 103.27 104.55 108.04 106.2 106.5 105.5 114.5 115.75 118.49 115 114.5 114
12/12/2021 23:07:22 102.57 103.93 108.04 106.2 106.5 105.5 114.91 115.48 118.49 115 114.5 114
12/12/2021 23:07:23 107.66 106.51 108.04 106.2 106.5 105.5 115.84 115.77 118.49 115 114.5 114
12/12/2021 23:07:24 108.15 108.06 108.06 106.2 106.5 105.5 115.91 116.6 118.49 115 114.5 114
12/12/2021 23:07:25 104.34 107.2 108.06 106.2 106.5 105.5 114.97 115.89 118.49 115 114.5 114
12/12/2021 23:07:26 102.61 105.37 108.06 106.2 106.5 105.5 114.74 115.45 118.49 115 114.5 114
12/12/2021 23:07:27 105.83 105.75 108.06 106.2 106.5 105.5 115.25 115.52 118.49 115 114.5 114
12/12/2021 23:07:28 102.59 105.61 108.06 106.2 106.5 105.5 114.48 115.55 118.49 115 114.5 114
12/12/2021 23:07:29 101.95 103.88 108.06 106.2 106.5 105.5 114.67 115.22 118.41 115 114.5 114
12/12/2021 23:07:30 105.77 105.05 108.06 106.3 106.5 105.5 115.05 115.4 118.4 115 114.5 114
12/12/2021 23:07:31 102.13 104.9 108.06 106.2 106.5 105.5 114.56 115.42 118.4 115 114.5 114
12/12/2021 23:07:32 101.76 103.34 108.06 106.2 106.5 105.5 114.72 115.28 118.4 115 114.5 114
12/12/2021 23:07:33 104.39 104.13 108.06 106.2 106.5 105.5 115.26 115.62 118.4 115 114.5 114
12/12/2021 23:07:34 104.52 104.55 108.06 106.2 106.5 105.5 114.27 115.33 118.4 115 114.5 114
12/12/2021 23:07:35 108.63 107.93 108.06 106.3 106.5 105.5 115.46 115.56 118.4 115 114.5 114
12/12/2021 23:07:36 109.99 110.31 110.31 106.3 106.5 105.5 115.77 116.35 118.4 115 114.5 114
12/12/2021 23:07:37 105.79 108.59 110.31 106.3 106.5 105.5 114.95 115.86 118.4 115 114.5 114
12/12/2021 23:07:38 102.29 106.94 110.31 106.3 106.5 105.5 114.54 115.31 118.4 115 114.5 114
12/12/2021 23:07:39 104.78 105.03 110.31 106.3 106.5 105.5 114.71 115.47 118.4 115 114.5 114
12/12/2021 23:07:40 106.47 106.32 110.31 106.3 106.5 105.5 114.37 115.22 118.4 115 114.6 114
12/12/2021 23:07:41 108.96 108.57 110.31 106.3 106.6 105.5 115.18 115.36 118.37 115 114.6 114
12/12/2021 23:07:42 108.64 110.08 110.31 106.4 106.6 105.5 115.55 115.93 116.75 115 114.6 114
12/12/2021 23:07:43 109.1 109.02 110.31 106.4 106.6 105.5 114.98 115.8 116.6 115 114.6 114
12/12/2021 23:07:44 105.47 108.81 110.31 106.4 106.6 105.5 114.71 115.44 116.6 115 114.6 114
12/12/2021 23:07:45 104.69 106.59 110.31 106.4 106.6 105.5 115.15 115.65 116.6 115 114.6 114
12/12/2021 23:07:46 104.27 105.68 110.31 106.4 106.6 105.5 114.18 115.29 116.6 115 114.6 114
12/12/2021 23:07:47 103.19 104.97 110.31 106.4 106.6 105.5 114.41 114.95 116.6 115 114.6 114
12/12/2021 23:07:48 103.45 104.14 110.31 106.4 106.6 105.5 115.15 115.21 116.6 115 114.6 114
12/12/2021 23:07:49 104.94 104.84 110.31 106.4 106.6 105.5 116.39 116.38 116.6 115 114.6 114
12/12/2021 23:07:50 106.99 106.46 110.31 106.4 106.6 105.5 118.84 118.19 118.19 115 114.6 114
12/12/2021 23:07:51 104.84 106.44 110.31 106.4 106.6 105.5 116.31 118.22 118.22 115.1 114.6 114
12/12/2021 23:07:52 108.38 107.79 110.31 106.4 106.6 105.5 115.23 117.27 118.22 115.1 114.6 114
12/12/2021 23:07:53 105.98 107.54 110.31 106.4 106.6 105.5 114.93 116.07 118.22 115.1 114.6 114
12/12/2021 23:07:54 108.91 109.31 110.31 106.4 106.6 105.5 115.13 116.2 118.22 115.1 114.6 114
12/12/2021 23:07:55 105.93 107.63 110.31 106.4 106.6 105.5 114.72 115.62 118.22 115.1 114.6 114
12/12/2021 23:07:56 104.82 107.03 110.31 106.4 106.6 105.5 115.6 115.83 118.22 115.1 114.6 114
12/12/2021 23:07:57 107.23 107.08 110.31 106.5 106.6 105.5 114.98 115.67 118.22 115.1 114.6 114
12/12/2021 23:07:58 105.45 107.04 110.31 106.5 106.6 105.5 115.02 115.8 118.22 115.1 114.6 114
12/12/2021 23:07:59 102.86 105.78 110.31 106.5 106.6 105.5 114.79 115.33 118.22 115.1 114.6 114
12/12/2021 23:08:00 102.9 104.21 110.31 106.4 106.6 105.5 115.53 115.6 118.22 115.1 114.6 114
12/12/2021 23:08:01 103.93 104.42 110.31 106.4 106.6 105.5 114.99 115.85 118.22 115.1 114.6 114
12/12/2021 23:08:02 105.07 104.84 110.31 106.5 106.6 105.5 114.82 115.46 118.22 115.1 114.6 114
12/12/2021 23:08:03 107.54 106.68 110.31 106.5 106.6 105.5 115.66 116.07 118.22 115.1 114.6 114
12/12/2021 23:08:04 107.93 107.91 110.31 106.5 106.6 105.5 117.79 117.46 118.22 115.1 114.6 114
12/12/2021 23:08:05 103.02 107.02 110.31 106.5 106.6 105.5 119.84 119.25 119.25 115.1 114.7 114
12/12/2021 23:08:06 103.73 104.9 110.08 106.5 106.6 105.5 115.77 119.21 119.25 115.1 114.7 114
12/12/2021 23:08:07 105.29 105.77 110.08 106.5 106.6 105.5 115.52 117.35 119.25 115.2 114.7 114
12/12/2021 23:08:08 101.94 104.75 110.08 106.5 106.6 105.5 114.96 116.23 119.25 115.2 114.7 114
12/12/2021 23:08:09 102.66 103.16 110.08 106.5 106.6 105.5 115.03 116.02 119.25 115.2 114.7 114
12/12/2021 23:08:10 104.05 104.52 110.08 106.5 106.6 105.5 114.9 115.62 119.25 115.2 114.7 114
12/12/2021 23:08:11 101.36 103.44 110.08 106.5 106.6 105.5 114.87 115.49 119.25 115.2 114.7 114
12/12/2021 23:08:12 106.04 105.66 109.31 106.4 106.6 105.5 116.3 116.18 119.25 115.2 114.7 114
12/12/2021 23:08:13 105.57 106.62 109.31 106.5 106.6 105.5 115.19 116.24 119.25 115.2 114.7 114
12/12/2021 23:08:14 101.63 105.27 109.31 106.4 106.6 105.5 114.65 115.48 119.25 115.2 114.7 114
12/12/2021 23:08:15 102.62 103.13 109.31 106.4 106.6 105.5 115.06 115.64 119.25 115.2 114.7 114
12/12/2021 23:08:16 103.1 103.66 109.31 106.4 106.6 105.5 114.58 115.41 119.25 115.2 114.7 114
12/12/2021 23:08:17 101.41 103.12 109.31 106.4 106.6 105.5 114.13 114.86 119.25 115.2 114.7 114
12/12/2021 23:08:18 102.39 102.49 109.31 106.4 106.6 105.5 112.36 114.54 119.25 115.2 114.7 114
12/12/2021 23:08:19 104.97 104.76 109.31 106.4 106.6 105.5 119.01 118.08 119.25 115.2 114.7 114
12/12/2021 23:08:20 98 104.67 109.31 106.4 106.6 105.5 101.31 117.24 119.25 115.2 114.7 114
12/12/2021 23:08:21 92.72 101.72 109.31 106.4 106.6 105.5 96.36 113.17 119.25 115.2 114.7 114
12/12/2021 23:08:22 94.95 98.37 109.31 106.4 106.6 105.5 105.59 109.09 119.25 115.1 114.7 114
12/12/2021 23:08:23 96.04 97.61 109.31 106.3 106.6 105.5 106.59 108.98 119.25 115.1 114.7 114
12/12/2021 23:08:24 93.03 96.05 107.91 106.3 106.5 105.5 93.58 106.34 119.25 115.1 114.7 114
12/12/2021 23:08:25 95.85 95.65 107.91 106.3 106.5 105.5 108.13 107.31 119.25 115.1 114.7 114
12/12/2021 23:08:26 95.39 95.77 107.91 106.2 106.5 105.5 111.08 110.67 119.25 115.1 114.7 114
12/12/2021 23:08:27 95.23 95.87 107.91 106.2 106.5 105.5 110.23 111.27 119.25 115.1 114.7 114
12/12/2021 23:08:28 97.02 96.56 107.91 106.2 106.5 105.5 113.56 113.22 119.25 115.1 114.7 114
12/12/2021 23:08:29 96.6 96.87 107.91 106.2 106.5 105.5 112.73 113.21 119.25 115.1 114.7 114
12/12/2021 23:08:30 94.83 96.97 107.91 106.2 106.5 105.5 111.34 113.5 119.25 115 114.7 114
12/12/2021 23:08:31 104.59 102.67 107.91 106.2 106.5 105.5 114.14 113.7 119.25 115 114.7 114
12/12/2021 23:08:32 104.18 103.98 107.91 106.2 106.5 105.5 117.18 116.3 119.25 115.1 114.7 114
12/12/2021 23:08:33 101.27 103.4 107.91 106.2 106.5 105.5 115.67 116.17 119.25 115.1 114.7 114
12/12/2021 23:08:34 107.78 106.63 107.02 106.2 106.5 105.5 116.17 116.78 119.25 115.1 114.7 114
12/12/2021 23:08:35 103.14 106.07 106.63 106.1 106.5 105.5 113.87 115.92 119.21 115.1 114.7 114
12/12/2021 23:08:36 103.36 104.3 106.63 106.2 106.5 105.5 110.83 114.88 118.08 115.1 114.7 114
12/12/2021 23:08:37 105.23 104.77 106.63 106.1 106.5 105.5 113.37 113.57 118.08 115.1 114.7 114
12/12/2021 23:08:38 103.94 104.6 106.63 106.1 106.5 105.5 113.79 113.74 118.08 115.1 114.7 114
12/12/2021 23:08:39 99.53 104.13 106.63 106.1 106.5 105.5 110.4 113.57 118.08 115.1 114.7 114
12/12/2021 23:08:40 104.28 103.94 106.63 106.1 106.5 105.5 113.64 113.38 118.08 115.1 114.7 114
12/12/2021 23:08:41 103.97 104.54 106.63 106.1 106.5 105.5 117.64 116.48 118.08 115.1 114.7 114.1
12/12/2021 23:08:42 102.29 103.77 106.63 106.1 106.5 105.5 116.3 116.46 118.08 115.1 114.7 114.1
12/12/2021 23:08:43 106.15 105.16 106.63 106.1 106.5 105.5 116.77 116.84 118.08 115.1 114.7 114.1
12/12/2021 23:08:44 105.72 106.36 106.63 106.1 106.5 105.5 118.18 117.88 118.08 115.1 114.7 114.1
12/12/2021 23:08:45 100.62 105.1 106.63 106.1 106.5 105.5 115.29 117.62 118.08 115.1 114.7 114.1
12/12/2021 23:08:46 103.6 103.62 106.63 106.1 106.5 105.5 114.8 116.47 118.08 115.1 114.7 114.1
12/12/2021 23:08:47 109.5 108.09 108.09 106.1 106.5 105.5 115.12 115.49 118.08 115.1 114.7 114.1
12/12/2021 23:08:48 108.96 108.87 108.87 106.1 106.5 105.5 114.1 115.2 118.08 115.1 114.7 114.1
12/12/2021 23:08:49 105.63 108.49 108.87 106.1 106.5 105.5 114.07 114.82 117.88 115.1 114.8 114.1
12/12/2021 23:08:50 111.79 110.48 110.48 106.1 106.6 105.5 115.5 115.22 117.88 115.1 114.8 114.1
12/12/2021 23:08:51 106.85 110.47 110.48 106.1 106.6 105.5 114.06 115.03 117.88 115.1 114.8 114.1
12/12/2021 23:08:52 107.12 108.49 110.48 106.1 106.5 105.5 114.89 114.9 117.88 115.1 114.8 114.1
12/12/2021 23:08:53 108.98 108.87 110.48 106.2 106.6 105.5 116.72 116.26 117.88 115.1 114.8 114.1
12/12/2021 23:08:54 106.26 108.94 110.48 106.2 106.6 105.5 116.63 116.52 117.88 115.2 114.8 114.1
12/12/2021 23:08:55 105.61 107.12 110.48 106.1 106.6 105.5 114.39 116.48 117.88 115.2 114.8 114.1
12/12/2021 23:08:56 106.26 106.83 110.48 106.1 106.6 105.5 114.39 115.4 117.88 115.2 114.8 114.1
12/12/2021 23:08:57 104.48 106.48 110.48 106.1 106.6 105.5 113.85 114.62 117.88 115.2 114.8 114.1
12/12/2021 23:08:58 105.24 105.46 110.48 106.1 106.6 105.5 114.38 114.66 117.88 115.2 114.8 114.1
12/12/2021 23:08:59 105.41 105.8 110.48 106.1 106.6 105.5 116.38 115.93 117.88 115.2 114.8 114.1
12/12/2021 23:09:00 103.87 105.34 110.48 106.1 106.5 105.5 115.95 116 117.88 115.2 114.8 114.1
12/12/2021 23:09:01 109.63 108.28 110.48 106.2 106.5 105.5 117.39 117.18 117.88 115.2 114.8 114.1
12/12/2021 23:09:02 109.94 109.47 110.48 106.2 106.6 105.5 118.63 118.17 118.17 115.2 114.8 114.1
12/12/2021 23:09:03 104.21 109.3 110.48 106.2 106.6 105.5 117.09 118.08 118.17 115.2 114.8 114.1
12/12/2021 23:09:04 107.34 107.45 110.48 106.2 106.6 105.5 115.31 117.66 118.17 115.2 114.8 114.1
12/12/2021 23:09:05 108.5 108.05 110.48 106.2 106.6 105.5 114.39 116.23 118.17 115.2 114.8 114.1
12/12/2021 23:09:06 105.72 108.15 110.48 106.2 106.6 105.5 114.18 115.05 118.17 115.2 114.8 114.1
12/12/2021 23:09:07 108.24 108.45 110.48 106.2 106.6 105.5 113.76 114.68 118.17 115.2 114.8 114.1
12/12/2021 23:09:08 108.3 108.82 110.48 106.2 106.6 105.5 117.18 116.69 118.17 115.2 114.8 114.1
12/12/2021 23:09:09 105.5 108.47 110.48 106.2 106.6 105.5 114.81 116.56 118.17 115.2 114.8 114.1
12/12/2021 23:09:10 103.92 107 110.48 106.2 106.6 105.5 114.61 115.89 118.17 115.2 114.8 114.1
12/12/2021 23:09:11 101.46 105.3 110.48 106.2 106.6 105.5 114.92 115.32 118.17 115.2 114.8 114.1
12/12/2021 23:09:12 102.02 103.47 110.48 106.2 106.6 105.5 115.02 115.21 118.17 115.2 114.8 114.1
12/12/2021 23:09:13 105.31 104.98 110.48 106.2 106.6 105.5 114.07 115.21 118.17 115.2 114.8 114.1
12/12/2021 23:09:14 106.55 106.1 110.48 106.2 106.6 105.5 115.93 115.91 118.17 115.2 114.8 114.1
12/12/2021 23:09:15 109.41 108.48 110.48 106.2 106.6 105.5 115.71 115.74 118.17 115.2 114.8 114.1
12/12/2021 23:09:16 103.97 108.12 110.48 106.2 106.6 105.5 112.93 115.64 118.17 115.2 114.8 114.1
12/12/2021 23:09:17 102.45 105.91 110.48 106.2 106.6 105.5 111.9 114.07 118.17 115.2 114.8 114.1
12/12/2021 23:09:18 104.81 105.15 110.48 106.2 106.6 105.5 110.98 112.97 118.17 115.2 114.8 114.1
12/12/2021 23:09:19 109.77 109.03 110.48 106.2 106.6 105.5 117.87 116.88 118.17 115.2 114.8 114.1
12/12/2021 23:09:20 111.53 111.28 111.28 106.3 106.6 105.5 117.59 117.48 118.17 115.2 114.9 114.1
12/12/2021 23:09:21 108.75 110.34 111.28 106.3 106.6 105.5 116.85 117.54 118.17 115.2 114.9 114.1
12/12/2021 23:09:22 106.95 109.63 111.28 106.3 106.6 105.5 114.88 116.87 118.17 115.2 114.9 114.1
12/12/2021 23:09:23 107.73 108.77 111.28 106.3 106.6 105.5 114.47 115.94 118.17 115.2 114.9 114.1
12/12/2021 23:09:24 108.46 108.43 111.28 106.3 106.6 105.5 114.93 115.27 118.17 115.2 114.9 114.1
12/12/2021 23:09:25 107.13 108.4 111.28 106.3 106.6 105.5 114.93 115.04 118.17 115.2 114.9 114.1
12/12/2021 23:09:26 105.48 108.01 111.28 106.3 106.6 105.5 113.32 115.32 118.17 115.2 114.9 114.1
12/12/2021 23:09:27 106.2 106.69 111.28 106.3 106.6 105.6 115.2 115.15 118.17 115.3 114.9 114.1
12/12/2021 23:09:28 104.67 106.16 111.28 106.3 106.6 105.5 117.37 116.69 118.17 115.3 114.9 114.1
12/12/2021 23:09:29 103.1 105.25 111.28 106.3 106.6 105.5 116.12 116.87 118.17 115.3 114.9 114.1
12/12/2021 23:09:30 107.51 106.84 111.28 106.3 106.6 105.6 117 117.01 118.17 115.3 114.9 114.1
12/12/2021 23:09:31 111.86 110.61 111.28 106.4 106.6 105.6 119 118.32 118.32 115.3 114.9 114.1
12/12/2021 23:09:32 108.37 110.83 111.28 106.3 106.6 105.6 118.82 118.7 118.7 115.3 114.9 114.1
12/12/2021 23:09:33 106.78 108.91 111.28 106.3 106.6 105.6 117.08 118.73 118.73 115.3 114.9 114.1
12/12/2021 23:09:34 106.3 107.74 111.28 106.3 106.6 105.6 115.48 117.64 118.73 115.3 114.9 114.1
12/12/2021 23:09:35 104.78 107.12 111.28 106.3 106.6 105.6 113.45 116.65 118.73 115.3 114.9 114.1
12/12/2021 23:09:36 106.29 106.31 111.28 106.3 106.6 105.6 116.14 116.41 118.73 115.3 114.9 114.1
12/12/2021 23:09:37 108 107.58 111.28 106.3 106.6 105.6 115.69 115.82 118.73 115.3 114.9 114.1
12/12/2021 23:09:38 104.02 107.61 111.28 106.3 106.6 105.6 113.16 115.67 118.73 115.3 114.9 114.1
12/12/2021 23:09:39 105.73 106.41 111.28 106.3 106.6 105.6 115.45 115.75 118.73 115.3 114.9 114.1
12/12/2021 23:09:40 106.11 106.26 111.28 106.3 106.6 105.6 117.03 116.38 118.73 115.3 114.9 114.1
12/12/2021 23:09:41 110.88 110.33 111.28 106.3 106.6 105.6 116.81 117.04 118.73 115.3 114.9 114.1
12/12/2021 23:09:42 106.48 108.85 111.28 106.3 106.6 105.6 114.11 116.48 118.73 115.3 114.9 114.1
12/12/2021 23:09:43 105.6 107.55 111.28 106.3 106.6 105.6 115.97 115.97 118.73 115.3 114.9 114.1
12/12/2021 23:09:44 109.54 109.51 111.28 106.3 106.6 105.6 113.91 115.81 118.73 115.3 114.9 114.1
12/12/2021 23:09:45 104.35 107.91 111.28 106.3 106.6 105.6 112.74 114.32 118.73 115.3 114.9 114.1
12/12/2021 23:09:46 103.06 105.84 111.28 106.2 106.6 105.6 112.37 113.12 118.73 115.3 114.9 114.1
12/12/2021 23:09:47 104 104.46 111.28 106.2 106.6 105.6 111.73 112.77 118.73 115.3 114.9 114.1
12/12/2021 23:09:48 103.88 104.23 111.28 106.2 106.6 105.6 111.81 112.58 118.73 115.3 114.9 114.1
12/12/2021 23:09:49 102.6 104.11 111.28 106.2 106.6 105.6 112.49 112.26 118.73 115.3 114.9 114.1
12/12/2021 23:09:50 103.65 103.96 110.83 106.2 106.6 105.6 112.74 112.94 118.73 115.3 114.9 114.1
12/12/2021 23:09:51 103.57 103.87 110.83 106.2 106.6 105.6 112.29 112.98 118.73 115.3 114.9 114.1
12/12/2021 23:09:52 102.06 103.48 110.83 106.2 106.6 105.6 112.28 112.5 118.73 115.3 114.9 114.1
12/12/2021 23:09:53 103.42 103.13 110.83 106.2 106.6 105.6 113.69 113.65 118.73 115.3 114.9 114.1
12/12/2021 23:09:54 103.25 103.41 110.83 106.2 106.6 105.6 113.56 114.19 118.73 115.3 114.9 114.1
12/12/2021 23:09:55 105.88 105.38 110.83 106.1 106.6 105.6 114.72 114.78 118.73 115.3 114.9 114.1
12/12/2021 23:09:56 105.1 105.58 110.83 106.1 106.6 105.6 115.78 116.56 118.73 115.3 114.9 114.1
12/12/2021 23:09:57 104.04 105.25 110.83 106.1 106.6 105.6 111.2 114.75 118.73 115.3 114.9 114.1
12/12/2021 23:09:58 103.81 104.28 110.83 106.1 106.6 105.6 112.69 113.23 118.73 115.3 114.9 114.1
12/12/2021 23:09:59 104.02 104.42 110.83 106 106.6 105.6 113.36 113.19 118.73 115.3 114.9 114.1
12/12/2021 23:10:00 103.67 104.2 110.83 106 106.6 105.6 112.07 113.11 118.73 115.3 114.9 114.1
12/12/2021 23:10:01 104.58 104.34 110.83 106 106.6 105.6 112.69 113.02 118.73 115.3 114.9 114.1
12/12/2021 23:10:02 102.55 104.28 110.33 106 106.6 105.6 112.03 112.93 118.73 115.3 114.9 114.1
12/12/2021 23:10:03 102.26 103.55 110.33 106 106.6 105.6 111.64 112.23 117.64 115.3 114.9 114.1
12/12/2021 23:10:04 105.08 104.41 110.33 106 106.6 105.6 113.85 113.37 117.04 115.3 114.9 114.1
12/12/2021 23:10:05 106.21 105.88 110.33 106 106.6 105.6 112.25 113.39 117.04 115.3 114.9 114.1
12/12/2021 23:10:06 106.47 106.31 110.33 106 106.6 105.6 112.1 112.56 117.04 115.3 114.9 114.1
12/12/2021 23:10:07 104.32 106.3 110.33 106 106.6 105.6 111.61 112.36 117.04 115.3 114.9 114.1
12/12/2021 23:10:08 106.14 105.9 110.33 106 106.6 105.6 113.83 113.6 117.04 115.3 114.9 114.1
12/12/2021 23:10:09 104.83 105.98 110.33 105.9 106.6 105.6 113.19 113.34 117.04 115.3 114.9 114.1
12/12/2021 23:10:10 107.31 106.95 110.33 105.9 106.6 105.6 114.32 114.05 117.04 115.3 114.9 114.1
12/12/2021 23:10:11 108.47 108.33 109.51 105.9 106.6 105.6 114.73 115.01 116.56 115.3 114.9 114.1
12/12/2021 23:10:12 105.89 108.05 109.51 105.9 106.6 105.6 114.9 114.86 116.56 115.3 114.9 114.1
12/12/2021 23:10:13 108.34 108.49 109.51 105.9 106.6 105.6 113.58 114.74 116.56 115.3 114.9 114.1
12/12/2021 23:10:14 109.04 109.26 109.26 105.9 106.6 105.6 114.56 114.8 116.56 115.3 114.9 114.1
12/12/2021 23:10:15 107.91 108.75 109.26 105.9 106.6 105.6 113.02 114.39 116.56 115.3 114.9 114.1
12/12/2021 23:10:16 104.11 108.38 109.26 105.9 106.6 105.6 114.8 114.55 116.56 115.3 114.9 114.1
12/12/2021 23:10:17 103.86 106.07 109.26 105.9 106.6 105.6 110.97 114.57 116.56 115.3 114.9 114.1
12/12/2021 23:10:18 103.7 104.93 109.26 105.9 106.6 105.6 113.19 113.23 116.56 115.3 114.9 114.1
12/12/2021 23:10:19 105.87 105.39 109.26 105.9 106.6 105.6 112.98 113.13 116.56 115.3 114.9 114.1
12/12/2021 23:10:20 103.78 105.58 109.26 105.8 106.6 105.6 112.26 113.42 116.56 115.2 114.9 114.1
12/12/2021 23:10:21 103.88 104.21 109.26 105.8 106.6 105.6 113.35 113.49 116.56 115.2 114.9 114.1
12/12/2021 23:10:22 103.38 104.26 109.26 105.8 106.6 105.6 111.95 113.46 116.56 115.2 114.9 114.1
12/12/2021 23:10:23 105.88 105.37 109.26 105.8 106.6 105.6 112.36 112.63 116.56 115.2 114.9 114.1
12/12/2021 23:10:24 108.79 108.04 109.26 105.8 106.6 105.6 114.56 114.2 116.56 115.2 114.9 114.1
12/12/2021 23:10:25 106.58 108.06 109.26 105.8 106.6 105.6 112.86 114.29 116.56 115.2 114.9 114.1
12/12/2021 23:10:26 103.86 107.26 109.26 105.8 106.6 105.6 113.9 113.85 115.01 115.2 114.9 114.1
12/12/2021 23:10:27 99.2 105.26 109.26 105.8 106.6 105.6 112.14 113.76 115.01 115.2 114.9 114.1
12/12/2021 23:10:28 100.44 102.61 109.26 105.8 106.6 105.6 110.81 113.06 115.01 115.2 114.9 114.1
12/12/2021 23:10:29 106.69 105.42 109.26 105.8 106.6 105.6 114.4 113.57 115.01 115.2 114.9 114.1
12/12/2021 23:10:30 114.35 112.86 112.86 105.9 106.6 105.6 117.73 116.55 116.55 115.2 114.9 114.1
12/12/2021 23:10:31 107.01 112.71 112.86 105.9 106.6 105.6 116.02 117.04 117.04 115.2 114.9 114.1
12/12/2021 23:10:32 108.74 110.38 112.86 105.9 106.6 105.6 113.92 116.07 117.04 115.2 114.9 114.1
12/12/2021 23:10:33 107.42 108.92 112.86 105.9 106.6 105.6 113 114.81 117.04 115.2 114.9 114.1
12/12/2021 23:10:34 106.36 108.12 112.86 106 106.6 105.6 111.56 113.92 117.04 115.2 114.9 114.1
12/12/2021 23:10:35 110.01 109.55 112.86 106 106.7 105.6 113.97 113.64 117.04 115.2 114.9 114.1
12/12/2021 23:10:36 110 109.97 112.86 106 106.7 105.6 113.74 114.04 117.04 115.2 114.9 114.1
12/12/2021 23:10:37 104.59 109.26 112.86 106 106.7 105.6 112.55 113.49 117.04 115.2 114.8 114.1
12/12/2021 23:10:38 106.94 107.34 112.86 106 106.7 105.6 114.35 114.24 117.04 115.2 114.8 114.1
12/12/2021 23:10:39 103.74 107.37 112.86 106 106.7 105.6 113.04 114.86 117.04 115.1 114.8 114.1
12/12/2021 23:10:40 107.27 107.03 112.86 106 106.7 105.6 113.24 113.55 117.04 115.1 114.8 114.1
12/12/2021 23:10:41 107.66 107.5 112.86 106 106.7 105.6 114.66 114.31 117.04 115.1 114.8 114.1
12/12/2021 23:10:42 107.4 107.57 112.86 106 106.7 105.6 113.59 114.26 117.04 115.1 114.8 114.1
12/12/2021 23:10:43 107.64 107.99 112.86 106 106.7 105.6 114.07 114.25 117.04 115.1 114.8 114.1
12/12/2021 23:10:44 107.51 107.7 112.86 106 106.7 105.6 113.41 114.22 117.04 115.1 114.8 114.1
12/12/2021 23:10:45 105.82 107.64 112.86 106 106.7 105.6 112.16 113.55 117.04 115.1 114.8 114.1
12/12/2021 23:10:46 107.11 107.04 112.86 106.1 106.7 105.6 113.3 113.16 117.04 115.1 114.8 114.1
12/12/2021 23:10:47 110.2 109.37 112.86 106.1 106.7 105.6 114.09 114.03 117.04 115.1 114.8 114.1
12/12/2021 23:10:48 105.19 109.38 112.86 106.1 106.7 105.6 112.34 113.88 117.04 115.1 114.8 114.1
12/12/2021 23:10:49 104.48 107.16 112.86 106.1 106.7 105.6 113.68 113.44 117.04 115.1 114.8 114.1
12/12/2021 23:10:50 107.45 107.66 112.86 106.1 106.7 105.6 113.82 114.37 117.04 115.1 114.8 114.1
12/12/2021 23:10:51 102.9 106.65 112.86 106.1 106.7 105.6 113.34 113.86 117.04 115.1 114.8 114.1
12/12/2021 23:10:52 105.13 105.28 112.86 106.1 106.7 105.6 114.69 114.38 117.04 115.1 114.8 114.1
12/12/2021 23:10:53 106.68 106.26 112.86 106.1 106.7 105.6 112.97 114.16 117.04 115.1 114.8 114.1
12/12/2021 23:10:54 107.8 107.38 112.86 106.1 106.7 105.6 115.87 115.4 117.04 115.1 114.8 114.1
12/12/2021 23:10:55 107.41 107.55 112.86 106.1 106.7 105.6 113.12 115.1 117.04 115 114.8 114.1
12/12/2021 23:10:56 106.38 107.44 112.86 106.1 106.7 105.6 113.59 114.21 117.04 115 114.8 114.1
12/12/2021 23:10:57 107.02 107.22 112.86 106.1 106.7 105.6 113.36 113.69 117.04 115 114.8 114.1
12/12/2021 23:10:58 107.97 107.87 112.86 106.1 106.7 105.6 113.01 113.73 117.04 115 114.8 114.1
12/12/2021 23:10:59 107.14 108.44 112.86 106.1 106.7 105.6 113.44 113.52 117.04 115 114.8 114.1
12/12/2021 23:11:00 106.84 107.21 112.71 106 106.7 105.6 113.87 113.81 117.04 115 114.8 114.1
12/12/2021 23:11:01 105.77 106.96 110.38 106 106.7 105.6 112.35 113.86 116.07 115 114.8 114.1
12/12/2021 23:11:02 102.8 106.38 109.97 106 106.7 105.6 111.69 113.09 115.4 115 114.8 114.1
12/12/2021 23:11:03 104.06 104.7 109.97 106 106.7 105.6 115.05 114.48 115.4 115 114.8 114.1
12/12/2021 23:11:04 106.22 105.59 109.97 106 106.7 105.6 115.65 115.62 115.62 115 114.8 114.1
12/12/2021 23:11:05 106.32 106.36 109.97 106 106.7 105.6 117.6 117.39 117.39 115 114.8 114.1
12/12/2021 23:11:06 105.93 106.57 109.38 106 106.7 105.6 117.41 118.8 118.8 115 114.8 114.2
12/12/2021 23:11:07 105.36 106.07 109.38 106 106.7 105.6 114.75 116.82 118.8 115 114.8 114.2
12/12/2021 23:11:08 105.35 106.21 109.38 106 106.7 105.6 113.83 115.67 118.8 115 114.8 114.2
12/12/2021 23:11:09 104.32 105.57 109.38 106 106.7 105.6 115.37 116.12 118.8 115 114.8 114.2
12/12/2021 23:11:10 103.1 104.69 109.38 106 106.7 105.6 112 114.63 118.8 115 114.8 114.2
12/12/2021 23:11:11 106.71 106.02 109.38 106 106.7 105.6 113.33 113.83 118.8 115 114.8 114.2
12/12/2021 23:11:12 103.8 105.68 109.38 106 106.7 105.6 112.38 113.43 118.8 115 114.8 114.2
12/12/2021 23:11:13 104.98 105.85 109.38 106 106.7 105.6 112.05 112.73 118.8 114.9 114.8 114.2
12/12/2021 23:11:14 102.3 104.48 109.38 106 106.7 105.6 112.67 112.72 118.8 114.9 114.8 114.2
12/12/2021 23:11:15 102.52 103.53 109.38 106 106.7 105.6 112.76 113.54 118.8 114.9 114.8 114.2
12/12/2021 23:11:16 105.34 104.89 109.38 106 106.7 105.6 112.8 112.93 118.8 114.9 114.8 114.2
12/12/2021 23:11:17 105.62 105.58 109.38 106 106.7 105.6 112.42 113.03 118.8 114.9 114.8 114.2
12/12/2021 23:11:18 106.33 106.5 108.44 106 106.6 105.6 112.78 113.15 118.8 114.9 114.8 114.2
12/12/2021 23:11:19 102.84 106.48 108.44 106 106.6 105.6 112.74 113.31 118.8 114.9 114.8 114.2
12/12/2021 23:11:20 102.91 104.67 108.44 106 106.6 105.6 112.78 113.01 118.8 114.9 114.8 114.2
12/12/2021 23:11:21 105.56 105.01 108.44 106 106.6 105.6 112.27 113.11 118.8 114.9 114.8 114.2
12/12/2021 23:11:22 106.94 106.4 108.44 106 106.6 105.6 113.16 112.99 118.8 114.9 114.8 114.2
12/12/2021 23:11:23 107.91 107.74 108.44 106 106.6 105.6 114.58 114.17 118.8 114.9 114.8 114.2
12/12/2021 23:11:24 108.13 108.11 108.44 106 106.6 105.6 112.67 114.19 118.8 114.9 114.8 114.2
12/12/2021 23:11:25 100.96 107.78 108.44 106 106.6 105.6 111.62 113.6 118.8 114.9 114.8 114.2
12/12/2021 23:11:26 99.86 104.71 108.44 106 106.6 105.6 111.44 112.35 118.8 114.9 114.8 114.2
12/12/2021 23:11:27 104.09 104.12 108.44 106 106.6 105.6 111.51 112.14 118.8 114.9 114.8 114.2
12/12/2021 23:11:28 107.64 107 108.44 106 106.6 105.6 115.24 114.38 118.8 114.9 114.8 114.2
12/12/2021 23:11:29 107.37 107.96 108.11 106 106.6 105.6 114.84 114.85 118.8 114.9 114.8 114.2
12/12/2021 23:11:30 106.7 107.15 108.11 106 106.6 105.6 113.3 114.9 118.8 114.8 114.8 114.2
12/12/2021 23:11:31 106.02 107.18 108.11 106 106.6 105.6 113.16 113.89 118.8 114.8 114.8 114.2
12/12/2021 23:11:32 107.84 108.09 108.11 106 106.6 105.6 113.3 113.77 118.8 114.8 114.8 114.2
12/12/2021 23:11:33 107.48 107.61 108.11 106 106.6 105.6 112.54 113.13 118.8 114.8 114.8 114.2
12/12/2021 23:11:34 109.06 108.85 108.85 106 106.6 105.6 113.67 113.66 118.8 114.8 114.8 114.2
12/12/2021 23:11:35 105.36 109.21 109.21 106 106.6 105.6 111.96 113.62 118.8 114.8 114.8 114.2
12/12/2021 23:11:36 106.17 107.27 109.21 106 106.6 105.6 114.25 113.79 116.82 114.8 114.8 114.2
12/12/2021 23:11:37 105.93 106.57 109.21 106 106.6 105.6 113.82 114.2 116.12 114.8 114.8 114.2
12/12/2021 23:11:38 101.71 105.85 109.21 106 106.6 105.6 111.59 113.69 116.12 114.8 114.8 114.2
12/12/2021 23:11:39 106.91 106.35 109.21 105.9 106.6 105.6 114.68 114.23 114.9 114.8 114.8 114.2
12/12/2021 23:11:40 105.84 106.5 109.21 105.9 106.6 105.6 113.21 114.33 114.9 114.8 114.8 114.2
12/12/2021 23:11:41 106.32 106.67 109.21 105.9 106.6 105.6 113.43 113.79 114.9 114.8 114.8 114.2
12/12/2021 23:11:42 107.89 107.36 109.21 106 106.6 105.6 114.68 114.37 114.9 114.8 114.8 114.2
12/12/2021 23:11:43 104.43 107.35 109.21 106 106.6 105.6 112.11 114.31 114.9 114.8 114.8 114.2
12/12/2021 23:11:44 103.35 105.57 109.21 105.9 106.6 105.6 111.79 113.51 114.9 114.7 114.8 114.2
12/12/2021 23:11:45 106.99 106.22 109.21 105.9 106.6 105.6 113.43 113.24 114.9 114.7 114.8 114.2
12/12/2021 23:11:46 106.34 106.71 109.21 105.9 106.6 105.6 112.85 113.27 114.9 114.7 114.8 114.2
12/12/2021 23:11:47 105.28 106.08 109.21 105.9 106.6 105.6 112.75 113.17 114.9 114.7 114.8 114.2
12/12/2021 23:11:48 104.86 105.96 109.21 106 106.6 105.6 113.68 113.62 114.9 114.7 114.8 114.2
12/12/2021 23:11:49 104.03 105.69 109.21 106 106.6 105.6 111.89 113.89 114.9 114.7 114.8 114.2
12/12/2021 23:11:50 105.57 106.07 109.21 106 106.6 105.6 113.96 113.62 114.9 114.7 114.8 114.2
12/12/2021 23:11:51 105.37 105.4 109.21 106 106.6 105.6 114.76 114.37 114.9 114.7 114.8 114.2
12/12/2021 23:11:52 106.04 106.04 109.21 106 106.6 105.6 113.63 114.35 114.9 114.7 114.8 114.2
12/12/2021 23:11:53 104.91 106.24 109.21 106 106.6 105.6 112.67 114.14 114.9 114.7 114.8 114.2
12/12/2021 23:11:54 106.17 106.09 109.21 106 106.6 105.6 113.78 114.08 114.9 114.7 114.8 114.2
12/12/2021 23:11:55 102.56 105.86 109.21 106 106.6 105.6 110.98 113.54 114.9 114.6 114.8 114.2
12/12/2021 23:11:56 106.59 105.96 109.21 106 106.6 105.6 113.24 112.9 114.9 114.6 114.8 114.1
12/12/2021 23:11:57 107.02 106.92 109.21 106 106.6 105.6 112.91 113.41 114.9 114.6 114.8 114.1
12/12/2021 23:11:58 103.75 106.59 109.21 106 106.6 105.6 112.69 113.03 114.9 114.6 114.8 114.1
12/12/2021 23:11:59 106.31 106.14 109.21 106 106.6 105.6 114.48 114.04 114.9 114.6 114.8 114.1
12/12/2021 23:12:00 104.87 106.1 109.21 106 106.6 105.6 112.47 113.98 114.37 114.6 114.8 114.1
12/12/2021 23:12:01 102.85 105.03 109.21 106 106.6 105.6 113.1 113.28 114.37 114.6 114.8 114.1
12/12/2021 23:12:02 104.12 104.31 109.21 106 106.6 105.6 113.85 113.68 114.37 114.6 114.8 114.1
12/12/2021 23:12:03 106.53 105.93 109.21 106 106.6 105.6 113.54 114.12 114.37 114.6 114.8 114.1
12/12/2021 23:12:04 107.38 107.44 109.21 106 106.6 105.6 114.4 114.58 114.58 114.6 114.8 114.1
12/12/2021 23:12:05 105.31 106.72 107.44 106 106.6 105.6 113.57 114.14 114.58 114.6 114.8 114.1
12/12/2021 23:12:06 104.8 106.3 107.44 106 106.6 105.6 112.65 113.7 114.58 114.6 114.8 114.1
12/12/2021 23:12:07 105.11 105.52 107.44 106 106.6 105.6 111.95 113.01 114.58 114.6 114.8 114.1
12/12/2021 23:12:08 107.44 107.17 107.44 106 106.6 105.6 113.59 113.24 114.58 114.5 114.8 114.1
12/12/2021 23:12:09 105.94 107.21 107.44 106 106.6 105.6 113.77 113.91 114.58 114.5 114.8 114.1
12/12/2021 23:12:10 105.58 106.33 107.44 106 106.6 105.6 114.68 114.48 114.58 114.5 114.8 114.1
12/12/2021 23:12:11 106.25 106.64 107.44 106 106.6 105.6 113.45 114.69 114.69 114.5 114.8 114.1
12/12/2021 23:12:12 105.47 106.47 107.44 106.1 106.6 105.6 113.32 114.01 114.69 114.5 114.8 114.1
12/12/2021 23:12:13 101.75 105.77 107.44 106 106.6 105.6 112.42 113.41 114.69 114.5 114.8 114.1
12/12/2021 23:12:14 105.53 105.52 107.44 106 106.6 105.6 116.27 115.82 115.82 114.5 114.8 114.1
12/12/2021 23:12:15 104.75 104.97 107.44 106 106.6 105.6 120.09 119.06 119.06 114.5 114.8 114.1
12/12/2021 23:12:16 105.3 105.26 107.44 106 106.6 105.6 121.56 121.26 121.26 114.6 114.8 114.1
12/12/2021 23:12:17 104 105.16 107.44 106 106.6 105.6 114.19 120.3 121.26 114.6 114.8 114.1
12/12/2021 23:12:18 105.67 105.74 107.44 106 106.6 105.6 113.98 117.48 121.26 114.6 114.8 114.1
12/12/2021 23:12:19 103.78 105.08 107.44 106 106.6 105.6 112.85 115.6 121.26 114.6 114.8 114.1
12/12/2021 23:12:20 103 104.17 107.44 106 106.6 105.6 113.79 114.11 121.26 114.6 114.8 114.1
12/12/2021 23:12:21 102.74 103.38 107.44 106 106.6 105.6 111.71 113.86 121.26 114.6 114.8 114.1
12/12/2021 23:12:22 102.86 104.03 107.44 106 106.6 105.6 112.9 113.04 121.26 114.5 114.8 114.1
12/12/2021 23:12:23 100.67 102.73 107.44 106 106.6 105.6 116.22 115.32 121.26 114.6 114.8 114.1
12/12/2021 23:12:24 101.73 102.04 107.44 106 106.6 105.6 115.42 115.93 121.26 114.5 114.8 114.1
12/12/2021 23:12:25 104.93 104.19 107.44 106 106.6 105.6 112.29 115.19 121.26 114.5 114.8 114.1
12/12/2021 23:12:26 108.82 107.87 107.87 106 106.6 105.6 112.6 113.56 121.26 114.5 114.8 114.1
12/12/2021 23:12:27 107.55 108.06 108.06 106 106.6 105.6 111.66 113.04 121.26 114.5 114.8 114.1
12/12/2021 23:12:28 106.51 108.09 108.09 106 106.6 105.6 112.19 112.72 121.26 114.5 114.8 114.1
12/12/2021 23:12:29 104.6 106.53 108.09 106 106.5 105.6 110.48 111.92 121.26 114.5 114.8 114.1
12/12/2021 23:12:30 103.74 105.71 108.09 106 106.5 105.6 110.87 111.78 121.26 114.5 114.8 114.1
12/12/2021 23:12:31 105.89 105.56 108.09 106 106.5 105.6 112.5 112.29 121.26 114.5 114.8 114.1
12/12/2021 23:12:32 105.1 105.88 108.09 106 106.5 105.6 111.59 112.26 121.26 114.5 114.8 114.1
12/12/2021 23:12:33 105.41 105.62 108.09 106 106.5 105.6 112.52 112.5 121.26 114.5 114.8 114.1
12/12/2021 23:12:34 104.88 105.69 108.09 106 106.5 105.6 110.75 112.65 121.26 114.5 114.8 114.1
12/12/2021 23:12:35 104.1 105.51 108.09 106 106.5 105.6 111.47 111.59 121.26 114.5 114.8 114.1
12/12/2021 23:12:36 105.64 105.52 108.09 106 106.5 105.6 110.51 111.3 121.26 114.4 114.8 114.1
12/12/2021 23:12:37 103.37 105.48 108.09 106 106.5 105.6 111.52 111.72 121.26 114.4 114.8 114.1
12/12/2021 23:12:38 105.74 105.52 108.09 106 106.5 105.6 112.54 112.45 121.26 114.4 114.8 114.1
12/12/2021 23:12:39 104.51 105.52 108.09 106 106.5 105.6 112.51 112.68 121.26 114.4 114.8 114.1
12/12/2021 23:12:40 106.06 105.59 108.09 106 106.5 105.6 112.67 112.73 121.26 114.4 114.8 114.1
12/12/2021 23:12:41 103.76 105.5 108.09 106 106.5 105.6 110.27 112.67 121.26 114.4 114.8 114.1
12/12/2021 23:12:42 104.07 104.42 108.09 105.9 106.5 105.6 112.36 112 121.26 114.4 114.8 114.1
12/12/2021 23:12:43 104.12 104.48 108.09 105.9 106.5 105.6 111.67 112.03 121.26 114.4 114.8 114.1
12/12/2021 23:12:44 104.21 104.56 108.09 105.9 106.5 105.6 112.53 112.33 121.26 114.4 114.8 114.1
12/12/2021 23:12:45 106.02 105.81 108.09 105.9 106.5 105.6 112.48 112.63 121.26 114.4 114.8 114.1
12/12/2021 23:12:46 106.31 106.63 108.09 105.9 106.5 105.6 113.4 113.52 120.3 114.4 114.8 114.1
12/12/2021 23:12:47 103.64 106.02 108.09 105.9 106.5 105.6 110.4 113.03 117.48 114.4 114.8 114.1
12/12/2021 23:12:48 108.48 108.19 108.19 106 106.5 105.6 112.61 112.73 115.93 114.4 114.8 114.1
12/12/2021 23:12:49 106.39 107.25 108.19 106 106.5 105.6 112.16 112.33 115.93 114.3 114.8 114.1
12/12/2021 23:12:50 103.74 106.73 108.19 105.9 106.5 105.6 110.92 112.16 115.93 114.3 114.8 114.1
12/12/2021 23:12:51 107.08 106.78 108.19 106 106.5 105.6 113.98 113.5 115.93 114.3 114.8 114.1
12/12/2021 23:12:52 104.77 106.61 108.19 105.9 106.5 105.6 112.16 113.55 115.93 114.3 114.8 114.1
12/12/2021 23:12:53 104.48 105.54 108.19 105.9 106.5 105.6 112.49 112.77 115.93 114.3 114.8 114.1
12/12/2021 23:12:54 104.14 105.46 108.19 105.9 106.5 105.6 111.52 112.93 115.19 114.3 114.8 114.1
12/12/2021 23:12:55 103.79 104.38 108.19 105.9 106.5 105.6 111.64 111.99 113.56 114.3 114.7 114.1
12/12/2021 23:12:56 106.02 105.88 108.19 105.9 106.5 105.6 111.67 111.99 113.55 114.3 114.7 114.1
12/12/2021 23:12:57 106.78 106.65 108.19 105.9 106.5 105.6 113.79 113.25 113.55 114.3 114.7 114.1
12/12/2021 23:12:58 104.86 106.51 108.19 105.9 106.5 105.6 112.29 113.21 113.55 114.2 114.7 114.1
12/12/2021 23:12:59 105.04 105.5 108.19 105.9 106.5 105.6 110.47 112.55 113.55 114.2 114.7 114.1
12/12/2021 23:13:00 105.36 105.64 108.19 105.9 106.5 105.6 111.88 111.93 113.55 114.2 114.7 114.1
12/12/2021 23:13:01 106.42 106.36 108.19 105.9 106.5 105.6 112.01 112.12 113.55 114.2 114.7 114.1
12/12/2021 23:13:02 108.44 108.4 108.4 105.9 106.5 105.6 113.55 113.49 113.55 114.2 114.7 114.1
12/12/2021 23:13:03 109.6 109.09 109.09 106 106.5 105.6 112.04 112.75 113.55 114.2 114.7 114.1
12/12/2021 23:13:04 107.45 109.69 109.69 106 106.5 105.6 111.08 112.66 113.55 114.2 114.7 114.1
12/12/2021 23:13:05 105.72 107.71 109.69 106 106.5 105.6 111.09 111.77 113.55 114.1 114.7 114.1
12/12/2021 23:13:06 106.14 106.8 109.69 106 106.5 105.6 111.82 111.8 113.55 114.1 114.7 114.1
12/12/2021 23:13:07 109.08 108.7 109.69 106 106.5 105.6 114.04 113.23 113.55 114.1 114.7 114.1
12/12/2021 23:13:08 106.25 107.82 109.69 106 106.5 105.6 111.86 113.07 113.55 114.1 114.7 114.1
12/12/2021 23:13:09 105.72 107.13 109.69 106 106.5 105.6 112.13 112.69 113.55 114.1 114.7 114.1
12/12/2021 23:13:10 105.63 106.94 109.69 106 106.5 105.6 111.64 112.5 113.55 114.1 114.7 114.1
12/12/2021 23:13:11 109.28 108.6 109.69 106 106.5 105.6 113.41 113.27 113.55 114.1 114.7 114.1
12/12/2021 23:13:12 107.22 108.64 109.69 106 106.5 105.6 112.8 113.48 113.55 114.1 114.7 114.1
12/12/2021 23:13:13 109.61 109.61 109.69 106.1 106.5 105.6 112.69 113.26 113.55 114.1 114.7 114.1
12/12/2021 23:13:14 105.32 108.91 109.69 106.1 106.5 105.6 111.33 112.75 113.55 114 114.7 114.1
12/12/2021 23:13:15 108.14 108.66 109.69 106.1 106.5 105.6 111.62 112.19 113.55 114 114.7 114.1
12/12/2021 23:13:16 106.77 107.48 109.69 106.1 106.4 105.6 111.55 111.74 113.55 114 114.7 114.1
12/12/2021 23:13:17 107.03 107.59 109.69 106.1 106.4 105.6 113.48 113.27 113.55 114 114.7 114.1
12/12/2021 23:13:18 109.76 109.4 109.69 106.1 106.4 105.6 114.67 114.73 114.73 114 114.7 114.1
12/12/2021 23:13:19 107.3 108.77 109.69 106.1 106.4 105.6 112.79 114.11 114.73 114 114.7 114.1
12/12/2021 23:13:20 106.46 108.35 109.69 106.1 106.4 105.6 112.18 113.48 114.73 114 114.7 114.1
12/12/2021 23:13:21 105.59 107.13 109.69 106.2 106.4 105.6 111.53 112.55 114.73 114 114.7 114.1
12/12/2021 23:13:22 106.86 107.02 109.69 106.2 106.4 105.6 111.75 112.12 114.73 114 114.7 114.1
12/12/2021 23:13:23 108.75 108.24 109.69 106.2 106.4 105.6 114.15 113.56 114.73 114 114.6 114.1
12/12/2021 23:13:24 112.94 112.36 112.36 106.3 106.5 105.6 114.47 114.7 114.73 114 114.6 114.1
12/12/2021 23:13:25 108.48 112.01 112.36 106.3 106.5 105.6 113.52 114.38 114.73 114.1 114.6 114.1
12/12/2021 23:13:26 109.59 110.24 112.36 106.3 106.5 105.7 112.73 113.99 114.73 114.1 114.6 114.1
12/12/2021 23:13:27 107.27 109.9 112.36 106.3 106.4 105.7 111.63 113.19 114.73 114.1 114.6 114.1
12/12/2021 23:13:28 107.38 108.37 112.36 106.4 106.4 105.7 111.36 112.11 114.73 114.1 114.6 114.1
12/12/2021 23:13:29 106.13 108.8 112.36 106.4 106.4 105.7 111.12 112.26 114.73 114.1 114.6 114.1
12/12/2021 23:13:30 103 106.73 112.36 106.4 106.4 105.7 110.91 111.53 114.73 114.1 114.6 114.1
12/12/2021 23:13:31 103.54 105.24 112.36 106.4 106.4 105.7 110.84 111.81 114.73 114 114.6 114.1
12/12/2021 23:13:32 103.93 104.12 112.36 106.4 106.4 105.7 111.79 111.45 114.73 114 114.6 114.1
12/12/2021 23:13:33 104.19 104.39 112.36 106.4 106.4 105.7 110.37 111.42 114.73 114 114.6 114.1
12/12/2021 23:13:34 104.16 104.57 112.36 106.4 106.4 105.7 111.07 111.32 114.73 114 114.6 114.1
12/12/2021 23:13:35 103.73 104.44 112.36 106.4 106.4 105.7 110.88 111.4 114.73 114 114.6 114.1
12/12/2021 23:13:36 104.29 104.44 112.36 106.4 106.4 105.6 111.36 111.66 114.73 114 114.6 114.1
12/12/2021 23:13:37 102.53 104.33 112.36 106.4 106.4 105.6 110.1 111.38 114.73 114 114.6 114.1
12/12/2021 23:13:38 104.14 104.4 112.36 106.4 106.4 105.6 110.63 111.43 114.73 114 114.6 114.1
12/12/2021 23:13:39 103.1 103.66 112.36 106.4 106.4 105.6 110.92 111.08 114.73 114 114.6 114.1
12/12/2021 23:13:40 104.36 104.57 112.36 106.4 106.4 105.6 112.08 112.1 114.73 114 114.6 114.1
12/12/2021 23:13:41 104.69 104.57 112.36 106.4 106.4 105.6 111.81 112.18 114.73 113.9 114.6 114.1
12/12/2021 23:13:42 104.17 104.47 112.36 106.4 106.4 105.6 112.46 112.22 114.73 113.9 114.6 114.1
12/12/2021 23:13:43 106.98 106.32 112.36 106.4 106.4 105.6 114.41 113.88 114.73 113.9 114.6 114.1
12/12/2021 23:13:44 103.68 106.09 112.36 106.4 106.4 105.6 111.65 113.65 114.73 113.9 114.6 114.1
12/12/2021 23:13:45 105.35 105.27 112.36 106.4 106.4 105.6 112.85 112.94 114.73 113.9 114.6 114.1
12/12/2021 23:13:46 103.37 105.01 112.36 106.4 106.4 105.6 111.31 112.64 114.73 113.9 114.6 114.1
12/12/2021 23:13:47 104.65 104.61 112.36 106.4 106.4 105.6 112.4 112.4 114.73 113.9 114.6 114.1
12/12/2021 23:13:48 105.55 105.56 112.36 106.3 106.4 105.6 111.8 112.43 114.7 113.9 114.6 114.1
12/12/2021 23:13:49 104.47 105.41 112.36 106.3 106.4 105.6 112.32 112.29 114.7 113.8 114.6 114.1
12/12/2021 23:13:50 104.06 104.94 112.36 106.3 106.4 105.6 110.9 112.38 114.7 113.8 114.6 114.1
12/12/2021 23:13:51 103.49 104.36 112.36 106.3 106.4 105.6 111.33 111.88 114.7 113.8 114.6 114.1
12/12/2021 23:13:52 103.75 103.98 112.36 106.3 106.4 105.6 111.45 111.58 114.7 113.8 114.6 114.1
12/12/2021 23:13:53 102.54 103.83 112.36 106.3 106.4 105.6 111.12 111.57 114.7 113.8 114.6 114.1
12/12/2021 23:13:54 106.09 105.38 112.01 106.3 106.4 105.6 112.95 112.64 114.38 113.8 114.6 114.1
12/12/2021 23:13:55 105.75 105.9 110.24 106.3 106.3 105.6 112.29 112.59 113.99 113.8 114.6 114.1
12/12/2021 23:13:56 104.57 105.79 109.9 106.3 106.3 105.6 111.66 112.48 113.88 113.8 114.6 114.1
12/12/2021 23:13:57 104.06 104.98 108.8 106.3 106.3 105.6 111.29 112.06 113.88 113.8 114.6 114.1
12/12/2021 23:13:58 103.76 104.36 108.8 106.2 106.3 105.6 111.97 111.87 113.88 113.8 114.6 114.1
12/12/2021 23:13:59 104.8 104.88 106.73 106.2 106.3 105.6 110.67 111.82 113.88 113.7 114.6 114.1
12/12/2021 23:14:00 105.21 105.75 106.32 106.2 106.3 105.6 112.35 112.25 113.88 113.7 114.6 114.1
12/12/2021 23:14:01 104.72 105.73 106.32 106.2 106.3 105.6 112.41 112.91 113.88 113.7 114.6 114.1
12/12/2021 23:14:02 105.28 105.19 106.32 106.2 106.3 105.6 111.34 111.87 113.88 113.7 114.5 114.1
12/12/2021 23:14:03 104.96 105.2 106.32 106.2 106.3 105.6 111.04 111.68 113.88 113.6 114.5 114.1
12/12/2021 23:14:04 107.24 107.08 107.08 106.2 106.3 105.6 112.3 112.33 113.88 113.6 114.5 114.1
12/12/2021 23:14:05 107.49 107.97 107.97 106.2 106.3 105.6 111.37 112.44 113.88 113.6 114.5 114.1
12/12/2021 23:14:06 107.33 107.51 107.97 106.2 106.3 105.6 111.53 111.73 113.88 113.6 114.5 114.1
12/12/2021 23:14:07 102.42 107.63 107.97 106.2 106.3 105.6 110.26 111.75 113.88 113.6 114.5 114.1
12/12/2021 23:14:08 104.97 105.62 107.97 106.2 106.3 105.6 110.11 111.03 113.88 113.6 114.5 114.1
12/12/2021 23:14:09 106.71 106.5 107.97 106.2 106.3 105.6 112.78 112.24 113.88 113.6 114.5 114.1
12/12/2021 23:14:10 107.58 107.96 107.97 106.2 106.3 105.6 113.31 113.13 113.88 113.6 114.5 114.1
12/12/2021 23:14:11 107.22 107.44 107.97 106.2 106.3 105.6 112.02 112.79 113.88 113.6 114.5 114.1
12/12/2021 23:14:12 106.95 107.9 107.97 106.2 106.3 105.6 112.03 112.87 113.88 113.5 114.5 114.1
12/12/2021 23:14:13 102.87 106.81 107.97 106.2 106.3 105.6 109.85 112.15 113.65 113.5 114.5 114.1
12/12/2021 23:14:14 110.44 109.36 109.36 106.2 106.3 105.6 114.95 114.04 114.04 113.5 114.5 114.1
12/12/2021 23:14:15 107.69 109.32 109.36 106.2 106.3 105.6 112.31 113.99 114.04 113.5 114.5 114.1
12/12/2021 23:14:16 108.08 109.29 109.36 106.2 106.4 105.6 112.34 113.12 114.04 113.5 114.5 114.1
12/12/2021 23:14:17 105.84 107.89 109.36 106.2 106.4 105.6 110.67 112.67 114.04 113.5 114.5 114.1
12/12/2021 23:14:18 107.58 108.37 109.36 106.3 106.4 105.6 112.08 111.99 114.04 113.5 114.5 114.1
12/12/2021 23:14:19 106.64 107.16 109.36 106.2 106.4 105.6 110.89 112.09 114.04 113.5 114.5 114.1
12/12/2021 23:14:20 108.44 108.67 109.36 106.2 106.4 105.6 111.84 111.91 114.04 113.5 114.5 114.1
12/12/2021 23:14:21 109.21 109.31 109.36 106.2 106.4 105.7 113.94 113.06 114.04 113.4 114.5 114.1
12/12/2021 23:14:22 106.74 108.31 109.36 106.2 106.4 105.7 111.6 113.06 114.04 113.4 114.5 114.1
12/12/2021 23:14:23 105.4 107.62 109.36 106.2 106.4 105.7 112.46 112.6 114.04 113.4 114.5 114.1
12/12/2021 23:14:24 104.76 106.76 109.36 106.2 106.4 105.7 111.18 112.45 114.04 113.4 114.5 114.1
12/12/2021 23:14:25 107.25 106.95 109.36 106.2 106.4 105.7 111.56 111.71 114.04 113.4 114.5 114.1
12/12/2021 23:14:26 108.15 108.42 109.36 106.2 106.4 105.7 112.19 112.31 114.04 113.4 114.5 114.1
12/12/2021 23:14:27 111.32 110.94 110.94 106.2 106.4 105.7 113.71 113.64 114.04 113.4 114.5 114.1
12/12/2021 23:14:28 104.89 110 110.94 106.2 106.4 105.7 111.46 113.17 114.04 113.4 114.5 114.1
12/12/2021 23:14:29 108.19 108.35 110.94 106.3 106.4 105.7 112.07 112.23 114.04 113.3 114.5 114.1
12/12/2021 23:14:30 106.36 107.9 110.94 106.2 106.4 105.7 110.77 112.16 114.04 113.3 114.5 114.1
12/12/2021 23:14:31 108.38 108.5 110.94 106.2 106.4 105.7 111.76 111.91 114.04 113.3 114.5 114.1
12/12/2021 23:14:32 103.87 108.21 110.94 106.2 106.4 105.7 110.42 111.85 114.04 113.2 114.5 114.1
12/12/2021 23:14:33 104.42 106.06 110.94 106.2 106.4 105.7 109.87 111.08 114.04 113.2 114.5 114.1
12/12/2021 23:14:34 105.97 106.39 110.94 106.2 106.4 105.7 109.84 110.79 114.04 113.2 114.5 114.1
12/12/2021 23:14:35 110.14 109.04 110.94 106.2 106.4 105.7 114.51 113.31 114.04 113.2 114.5 114.1
12/12/2021 23:14:36 107.97 109.33 110.94 106.2 106.4 105.7 114 114.39 114.39 113.2 114.5 114.1
12/12/2021 23:14:37 106.1 108.03 110.94 106.2 106.4 105.7 112.09 113.48 114.39 113.2 114.5 114.1
12/12/2021 23:14:38 105.78 107.53 110.94 106.2 106.4 105.7 110.06 112.72 114.39 113.2 114.5 114.1
12/12/2021 23:14:39 106.15 106.29 110.94 106.2 106.4 105.7 112.18 112.02 114.39 113.1 114.5 114.1
12/12/2021 23:14:40 103.76 106.33 110.94 106.2 106.4 105.7 109.99 111.96 114.39 113.1 114.4 114.1
12/12/2021 23:14:41 102.66 104.71 110.94 106.2 106.4 105.7 109.42 110.81 114.39 113.1 114.4 114.1
12/12/2021 23:14:42 105.7 105.24 110.94 106.2 106.4 105.6 111.21 111.07 114.39 113.1 114.4 114.1
12/12/2021 23:14:43 104.66 105.24 110.94 106.2 106.4 105.6 111.56 112.06 114.39 113.1 114.4 114.1
12/12/2021 23:14:44 108.96 107.81 110.94 106.2 106.4 105.6 113.23 112.55 114.39 113.1 114.4 114.1
12/12/2021 23:14:45 106.76 107.82 110.94 106.2 106.4 105.6 113.43 113.63 114.39 113.1 114.4 114.1
12/12/2021 23:14:46 106.33 107.01 110.94 106.2 106.4 105.6 111.68 112.87 114.39 113.1 114.4 114.1
12/12/2021 23:14:47 108.69 108.25 110.94 106.2 106.4 105.6 113.25 113.18 114.39 113.1 114.4 114.1
12/12/2021 23:14:48 105.87 107.9 110.94 106.2 106.4 105.7 113.51 113.52 114.39 113.1 114.4 114.1
12/12/2021 23:14:49 106.01 107.03 110.94 106.2 106.4 105.7 111.59 113.6 114.39 113.1 114.4 114.1
12/12/2021 23:14:50 106.76 106.76 110.94 106.2 106.4 105.7 111.81 112.47 114.39 113.1 114.4 114.1
12/12/2021 23:14:51 104.94 106.56 110.94 106.2 106.4 105.7 112.14 112.43 114.39 113.1 114.4 114.1
12/12/2021 23:14:52 104.22 105.59 110.94 106.2 106.4 105.7 109.81 112.16 114.39 113.1 114.4 114.1
12/12/2021 23:14:53 109.66 108.61 110.94 106.3 106.4 105.7 113.01 112.51 114.39 113.1 114.4 114.1
12/12/2021 23:14:54 106.06 107.66 110.94 106.3 106.4 105.7 118.45 116.75 116.75 113.1 114.4 114.1
12/12/2021 23:14:55 112.97 112.19 112.19 106.3 106.4 105.7 114.34 117.03 117.03 113.1 114.4 114.1
12/12/2021 23:14:56 105.18 110.63 112.19 106.3 106.4 105.7 109.87 115.09 117.03 113.1 114.4 114.1
12/12/2021 23:14:57 110.28 109.66 112.19 106.3 106.4 105.7 114.21 113.73 117.03 113.1 114.4 114.1
12/12/2021 23:14:58 111.32 110.93 112.19 106.4 106.4 105.7 114.45 114.39 117.03 113.1 114.4 114.1
12/12/2021 23:14:59 110.35 112.02 112.19 106.4 106.4 105.7 116.31 115.96 117.03 113.1 114.4 114.1
12/12/2021 23:15:00 106.82 110.05 112.19 106.4 106.4 105.7 117.88 117.54 117.54 113.1 114.4 114.1
12/12/2021 23:15:01 109.82 109.66 112.19 106.4 106.4 105.7 111.66 116.73 117.54 113.1 114.4 114.1
12/12/2021 23:15:02 106.37 109.36 112.19 106.5 106.4 105.7 110.18 114.32 117.54 113.1 114.4 114.1
12/12/2021 23:15:03 102.95 107.55 112.19 106.5 106.4 105.7 108.57 112.09 117.54 113.1 114.4 114.1
12/12/2021 23:15:04 101.09 105.34 112.19 106.4 106.4 105.7 106.88 110.04 117.54 113.1 114.4 114.1
12/12/2021 23:15:05 105.4 105.39 112.19 106.4 106.4 105.7 107.25 108.3 117.54 113.1 114.4 114.1
12/12/2021 23:15:06 101.28 105.62 112.19 106.4 106.4 105.7 105.58 108.98 117.54 113.1 114.4 114.1
12/12/2021 23:15:07 104.48 104.51 112.19 106.4 106.4 105.7 108.42 108.02 117.54 113.1 114.3 114.1
12/12/2021 23:15:08 105.41 105.18 112.19 106.4 106.4 105.7 109.06 108.91 117.54 113.1 114.3 114.1
12/12/2021 23:15:09 104.26 104.76 112.19 106.4 106.4 105.7 109.65 109.42 117.54 113.1 114.3 114.1
12/12/2021 23:15:10 96.01 104.58 112.19 106.4 106.4 105.7 102.92 109.41 117.54 113 114.3 114.1
12/12/2021 23:15:11 109.25 108.31 112.19 106.4 106.4 105.7 110.3 109.82 117.54 113 114.3 114.1
12/12/2021 23:15:12 108.38 108.69 112.19 106.4 106.4 105.7 110.33 110.56 117.54 113 114.3 114.1
12/12/2021 23:15:13 107.36 108.66 112.19 106.4 106.4 105.7 108.61 110.12 117.54 113 114.3 114.1
12/12/2021 23:15:14 106.4 107.54 112.19 106.4 106.4 105.7 109.46 109.7 117.54 113 114.3 114.1
12/12/2021 23:15:15 110.53 109.5 112.19 106.4 106.4 105.7 111.96 111.28 117.54 113 114.3 114.1
12/12/2021 23:15:16 106.36 109.55 112.19 106.4 106.4 105.7 109.01 111.31 117.54 113 114.3 114.1
12/12/2021 23:15:17 106.68 107.59 112.19 106.4 106.4 105.7 110.41 110.47 117.54 113 114.3 114.1
12/12/2021 23:15:18 107.14 107.85 112.19 106.5 106.4 105.7 115.76 115.12 117.54 113 114.3 114.1
12/12/2021 23:15:19 109.02 108.56 112.19 106.5 106.4 105.7 117.85 117.04 117.54 113 114.3 114.1
12/12/2021 23:15:20 108.02 109.4 112.19 106.5 106.4 105.7 116.6 117.15 117.54 113 114.3 114.1
12/12/2021 23:15:21 100.87 107.78 112.19 106.5 106.4 105.7 115.31 117 117.54 113 114.3 114.1
12/12/2021 23:15:22 104.24 105.04 112.19 106.5 106.4 105.7 114.89 116.48 117.54 113.1 114.3 114.1
12/12/2021 23:15:23 108.74 109.03 112.19 106.5 106.4 105.7 112.33 115.35 117.54 113.1 114.3 114.1
12/12/2021 23:15:24 108.87 108.5 112.19 106.5 106.4 105.7 110.91 112.97 117.54 113 114.3 114.1
12/12/2021 23:15:25 108.99 108.84 112.02 106.5 106.4 105.7 111.34 111.73 117.54 113 114.3 114.1
12/12/2021 23:15:26 104.61 108.7 112.02 106.5 106.4 105.7 109.51 111.94 117.54 113 114.3 114.1
12/12/2021 23:15:27 101.85 106.29 112.02 106.5 106.4 105.7 112.02 111.73 117.54 113 114.3 114.1
12/12/2021 23:15:28 107.53 106.74 112.02 106.5 106.4 105.7 117.42 116.68 117.54 113.1 114.3 114.1
12/12/2021 23:15:29 101.42 106.65 110.05 106.5 106.4 105.7 109.57 115.34 117.54 113 114.3 114.1
12/12/2021 23:15:30 105.9 105.96 109.66 106.4 106.4 105.7 111.89 113.17 117.15 113 114.3 114.1
12/12/2021 23:15:31 105.81 106.31 109.55 106.4 106.4 105.7 110.26 112.03 117.15 113 114.3 114.1
12/12/2021 23:15:32 103.86 105.66 109.55 106.4 106.4 105.7 114.09 113.77 117.15 113 114.3 114.1
12/12/2021 23:15:33 102.32 104.43 109.55 106.4 106.4 105.7 112.29 113.11 117.15 113 114.3 114.1
12/12/2021 23:15:34 103.25 103.53 109.55 106.4 106.4 105.7 116.62 116.23 117.15 113 114.3 114
12/12/2021 23:15:35 102.06 103.24 109.55 106.4 106.4 105.7 110.18 114.9 117.15 113 114.3 114
12/12/2021 23:15:36 103.96 103.62 109.55 106.3 106.4 105.7 108.56 112.44 117.15 113 114.3 114
12/12/2021 23:15:37 104.04 104.3 109.55 106.3 106.4 105.7 109.65 110.57 117.15 113 114.3 114
12/12/2021 23:15:38 104.29 104.35 109.55 106.3 106.4 105.7 110.15 110.32 117.15 113 114.3 114
12/12/2021 23:15:39 105.53 105.29 109.55 106.3 106.4 105.7 113.97 113.15 117.15 113 114.3 114
12/12/2021 23:15:40 102.38 105 109.55 106.3 106.4 105.7 116.73 116.58 117.15 113 114.3 114
12/12/2021 23:15:41 103.27 103.64 109.55 106.3 106.4 105.7 111.76 115.1 117.15 113 114.3 114
12/12/2021 23:15:42 105.39 105.1 109.55 106.3 106.4 105.7 116.16 115.82 117.15 113 114.3 114
12/12/2021 23:15:43 102.48 104.65 109.55 106.3 106.4 105.7 117.39 117.09 117.15 113 114.3 114
12/12/2021 23:15:44 106.93 106.03 109.55 106.3 106.4 105.7 114.43 116.91 117.15 113 114.3 114
12/12/2021 23:15:45 103.15 105.65 109.55 106.3 106.3 105.7 113.05 115.77 117.15 113 114.3 114
12/12/2021 23:15:46 103.01 104.2 109.4 106.3 106.3 105.7 118.85 118.14 118.14 113.1 114.3 114
12/12/2021 23:15:47 103.78 103.97 109.4 106.2 106.3 105.7 114.58 118.13 118.14 113.1 114.3 114
12/12/2021 23:15:48 103.94 104.25 109.4 106.2 106.3 105.7 117.64 118.51 118.51 113.1 114.3 114
12/12/2021 23:15:49 102.19 104.04 109.4 106.2 106.3 105.7 113.62 116.84 118.51 113.1 114.3 114
12/12/2021 23:15:50 106.06 105.57 109.03 106.2 106.4 105.7 116.09 116.32 118.51 113.1 114.3 114
12/12/2021 23:15:51 107.29 106.79 109.03 106.2 106.4 105.7 118.03 117.9 118.51 113.1 114.3 114
12/12/2021 23:15:52 104.8 107 109.03 106.2 106.4 105.7 112.36 117.15 118.51 113.1 114.3 114
12/12/2021 23:15:53 103.6 105.38 108.84 106.2 106.3 105.7 113.89 115.92 118.51 113.1 114.3 114
12/12/2021 23:15:54 109.08 108.15 108.84 106.2 106.4 105.7 113.23 113.81 118.51 113.1 114.3 114
12/12/2021 23:15:55 109.71 109.35 109.35 106.2 106.4 105.7 116.43 115.63 118.51 113.1 114.3 114
12/12/2021 23:15:56 107.12 109.05 109.35 106.3 106.4 105.7 115.42 116.06 118.51 113.1 114.3 114
12/12/2021 23:15:57 107.32 107.82 109.35 106.3 106.4 105.7 114.01 115.65 118.51 113.1 114.3 114
12/12/2021 23:15:58 107.9 108.1 109.35 106.3 106.4 105.7 116.43 116.46 118.51 113.2 114.3 114
12/12/2021 23:15:59 108.07 108.15 109.35 106.3 106.4 105.7 114.88 115.46 118.51 113.2 114.3 114
12/12/2021 23:16:00 108.47 108.74 109.35 106.3 106.4 105.7 119.29 118.17 118.51 113.2 114.3 114
12/12/2021 23:16:01 110.05 109.53 109.53 106.3 106.4 105.7 118.85 119.12 119.12 113.2 114.3 114
12/12/2021 23:16:02 107.82 109.98 109.98 106.3 106.4 105.7 118.27 118.51 119.12 113.3 114.3 114
12/12/2021 23:16:03 110.56 110.05 110.05 106.3 106.4 105.7 117.12 118.48 119.12 113.3 114.3 114
12/12/2021 23:16:04 108.22 109.91 110.05 106.3 106.4 105.7 114.28 118 119.12 113.3 114.3 114
12/12/2021 23:16:05 106.25 108.51 110.05 106.3 106.4 105.7 114.88 116.3 119.12 113.3 114.3 114
12/12/2021 23:16:06 109.39 108.89 110.05 106.4 106.4 105.7 114.62 115.36 119.12 113.3 114.3 114
12/12/2021 23:16:07 107.16 108.8 110.05 106.4 106.4 105.7 114.34 115.1 119.12 113.3 114.3 114
12/12/2021 23:16:08 104.44 107.57 110.05 106.4 106.4 105.7 118.52 118.13 119.12 113.3 114.3 114
12/12/2021 23:16:09 105.05 105.79 110.05 106.4 106.4 105.7 117.71 119.02 119.12 113.3 114.4 114
12/12/2021 23:16:10 103.57 105.25 110.05 106.4 106.4 105.7 118.44 118.57 119.12 113.3 114.4 114
12/12/2021 23:16:11 103.16 104.3 110.05 106.4 106.4 105.7 114.46 118.56 119.12 113.3 114.4 114
12/12/2021 23:16:12 103.6 103.9 110.05 106.4 106.4 105.7 116.85 118.04 119.12 113.4 114.4 114
12/12/2021 23:16:13 105.67 105.19 110.05 106.4 106.4 105.7 118.26 117.9 119.12 113.4 114.4 114.1
12/12/2021 23:16:14 104 105.32 110.05 106.4 106.3 105.7 113.99 117.94 119.12 113.4 114.4 114
12/12/2021 23:16:15 109.67 108.53 110.05 106.4 106.4 105.7 115.46 116.27 119.12 113.4 114.4 114
12/12/2021 23:16:16 108.05 108.82 110.05 106.4 106.4 105.7 113.55 115.59 119.12 113.4 114.4 114
12/12/2021 23:16:17 105.98 107.89 110.05 106.4 106.4 105.7 117.76 117.05 119.12 113.4 114.4 114
12/12/2021 23:16:18 109.33 109.03 110.05 106.4 106.4 105.7 117 117.3 119.12 113.5 114.4 114
12/12/2021 23:16:19 107.18 108.71 110.05 106.4 106.4 105.7 117.52 117.8 119.12 113.5 114.4 114
12/12/2021 23:16:20 103.91 107.37 110.05 106.4 106.4 105.7 114.22 117.51 119.12 113.5 114.4 114
12/12/2021 23:16:21 104.34 105.68 110.05 106.4 106.3 105.7 113.47 116.06 119.12 113.5 114.4 114
12/12/2021 23:16:22 106.04 105.71 110.05 106.4 106.3 105.7 120.06 119.24 119.24 113.5 114.4 114.1
12/12/2021 23:16:23 112.37 111.77 111.77 106.4 106.3 105.7 116.7 119.23 119.24 113.6 114.4 114.1
12/12/2021 23:16:24 104.79 111.24 111.77 106.4 106.3 105.7 118.88 119.94 119.94 113.6 114.4 114.1
12/12/2021 23:16:25 106.84 108.27 111.77 106.4 106.3 105.7 115.08 118.24 119.94 113.6 114.4 114.1
12/12/2021 23:16:26 108.62 108.6 111.77 106.5 106.3 105.7 116.14 116.6 119.94 113.6 114.4 114.1
12/12/2021 23:16:27 108.47 108.64 111.77 106.5 106.3 105.7 118.01 117.65 119.94 113.7 114.4 114.1
12/12/2021 23:16:28 109.22 109.57 111.77 106.5 106.3 105.7 114.51 117.43 119.94 113.7 114.4 114.1
12/12/2021 23:16:29 107.69 109.13 111.77 106.5 106.3 105.7 116.45 117.23 119.94 113.7 114.4 114.1
12/12/2021 23:16:30 106.62 107.76 111.77 106.5 106.3 105.7 113.52 115.62 119.94 113.7 114.4 114.1
12/12/2021 23:16:31 104.95 107.03 111.77 106.5 106.3 105.7 114.57 115.4 119.94 113.7 114.4 114.1
12/12/2021 23:16:32 104.15 105.68 111.77 106.5 106.3 105.7 115.19 115.01 119.94 113.7 114.4 114.1
12/12/2021 23:16:33 105.1 105.22 111.77 106.5 106.3 105.7 113.39 115.17 119.94 113.7 114.4 114.1
12/12/2021 23:16:34 105.78 105.75 111.77 106.5 106.3 105.7 118.42 117.67 119.94 113.7 114.4 114.1
12/12/2021 23:16:35 104.11 105.42 111.77 106.5 106.3 105.7 114.75 117.66 119.94 113.7 114.4 114.1
12/12/2021 23:16:36 103.43 104.67 111.77 106.4 106.3 105.7 117.26 118.1 119.94 113.7 114.5 114.1
12/12/2021 23:16:37 102.34 104.06 111.77 106.4 106.3 105.7 112.72 116.55 119.94 113.7 114.5 114.1
12/12/2021 23:16:38 102.11 102.78 111.77 106.4 106.3 105.7 115.17 115.42 119.94 113.7 114.5 114.1
12/12/2021 23:16:39 101.17 102.44 111.77 106.4 106.3 105.7 116.83 116.9 119.94 113.7 114.5 114.1
12/12/2021 23:16:40 99.04 101.55 111.77 106.4 106.3 105.7 111.87 116.01 119.94 113.7 114.5 114.1
12/12/2021 23:16:41 101.26 101.08 111.77 106.4 106.3 105.7 113.55 115.2 119.94 113.7 114.4 114.1
12/12/2021 23:16:42 103.36 102.62 111.77 106.4 106.3 105.7 113.74 114.27 119.94 113.7 114.4 114.1
12/12/2021 23:16:43 105.16 104.62 111.77 106.4 106.3 105.7 113.38 114.12 119.94 113.7 114.5 114.1
12/12/2021 23:16:44 107.48 106.58 111.77 106.4 106.3 105.7 115.8 115.15 119.94 113.8 114.5 114.1
12/12/2021 23:16:45 106.68 106.86 111.77 106.4 106.3 105.7 114.3 115.48 119.94 113.8 114.5 114.1
12/12/2021 23:16:46 107.14 107.61 111.77 106.4 106.3 105.7 119 118.31 119.94 113.8 114.5 114.1
12/12/2021 23:16:47 104.18 106.72 111.77 106.4 106.3 105.7 114.97 118.3 119.94 113.8 114.5 114.1
12/12/2021 23:16:48 103.1 105.39 111.77 106.4 106.3 105.7 117.78 118.7 119.94 113.8 114.5 114.1
12/12/2021 23:16:49 101.62 104.1 111.77 106.4 106.3 105.7 114 117.04 119.94 113.8 114.5 114.1
12/12/2021 23:16:50 106.06 105.42 111.77 106.4 106.3 105.7 116.11 116.38 119.94 113.8 114.5 114.1
12/12/2021 23:16:51 106.11 105.86 111.77 106.4 106.3 105.7 118.67 118.34 119.94 113.9 114.5 114.1
12/12/2021 23:16:52 105.48 106.51 111.77 106.4 106.3 105.7 112.73 117.63 119.94 113.9 114.5 114.1
12/12/2021 23:16:53 102.95 105.2 111.24 106.4 106.3 105.7 115.57 117.06 119.94 113.9 114.5 114.1
12/12/2021 23:16:54 108.35 107.42 109.57 106.4 106.3 105.7 112.76 114.84 118.7 113.9 114.5 114.1
12/12/2021 23:16:55 110.82 110.2 110.2 106.4 106.3 105.8 116.47 115.78 118.7 113.9 114.5 114.1
12/12/2021 23:16:56 109.22 110.29 110.29 106.5 106.3 105.8 115.47 116.05 118.7 113.9 114.5 114.1
12/12/2021 23:16:57 108.76 109.42 110.29 106.5 106.3 105.8 113.46 115.73 118.7 113.9 114.5 114.1
12/12/2021 23:16:58 109.17 109.52 110.29 106.5 106.3 105.8 116.46 116.12 118.7 113.9 114.5 114.1
12/12/2021 23:16:59 109.23 109.49 110.29 106.5 106.3 105.8 113.65 115.37 118.7 113.9 114.5 114.1
12/12/2021 23:17:00 109.65 109.7 110.29 106.5 106.3 105.8 114.81 115.17 118.7 113.9 114.5 114.1
12/12/2021 23:17:01 110.22 110.18 110.29 106.5 106.3 105.8 115.5 115.26 118.7 113.9 114.5 114.1
12/12/2021 23:17:02 108.58 110.54 110.54 106.6 106.3 105.8 116.63 116.21 118.7 113.9 114.5 114.1
12/12/2021 23:17:03 110.11 109.96 110.54 106.6 106.3 105.8 115.5 116.47 118.7 114 114.5 114.1
12/12/2021 23:17:04 108.4 110.28 110.54 106.6 106.3 105.8 113.55 116 118.7 114 114.5 114.1
12/12/2021 23:17:05 104.39 108.42 110.54 106.6 106.3 105.8 114.88 115.47 118.7 114 114.5 114.1
12/12/2021 23:17:06 108.65 107.88 110.54 106.6 106.3 105.8 114.62 114.9 118.7 114 114.5 114.1
12/12/2021 23:17:07 108.37 108.71 110.54 106.6 106.3 105.8 114.67 115.19 118.7 114 114.5 114.1
12/12/2021 23:17:08 105.85 107.87 110.54 106.6 106.3 105.8 116.15 115.83 118.7 114 114.5 114.1
12/12/2021 23:17:09 106.86 107.08 110.54 106.6 106.3 105.8 115.85 116.92 118.7 114 114.5 114.1
12/12/2021 23:17:10 106.36 106.96 110.54 106.6 106.3 105.8 119.99 119.41 119.41 114 114.5 114.1
12/12/2021 23:17:11 106.25 106.98 110.54 106.6 106.3 105.8 116.73 119.4 119.41 114 114.5 114.1
12/12/2021 23:17:12 106.82 106.86 110.54 106.6 106.3 105.8 118.17 119.52 119.52 114.1 114.6 114.1
12/12/2021 23:17:13 108.84 108.62 110.54 106.6 106.3 105.8 118.35 118.37 119.52 114.1 114.6 114.1
12/12/2021 23:17:14 107.77 109.2 110.54 106.6 106.3 105.8 115.06 118.29 119.52 114.1 114.6 114.1
12/12/2021 23:17:15 105.66 107.82 110.54 106.6 106.3 105.8 114.89 116.49 119.52 114.1 114.6 114.1
12/12/2021 23:17:16 105.81 106.98 110.54 106.6 106.3 105.8 112.54 115.52 119.52 114 114.6 114.1
12/12/2021 23:17:17 103.1 105.69 110.54 106.6 106.3 105.8 116.57 115.84 119.52 114 114.6 114.1
12/12/2021 23:17:18 111.04 109.78 110.54 106.7 106.3 105.8 114.88 115.76 119.52 114 114.5 114.1
12/12/2021 23:17:19 108.17 109.76 110.54 106.7 106.3 105.8 115.22 115.55 119.52 114 114.5 114.1
12/12/2021 23:17:20 107.35 108.51 110.54 106.7 106.3 105.8 114.76 115.56 119.52 114 114.5 114.1
12/12/2021 23:17:21 105.29 107.68 110.54 106.7 106.3 105.8 114.04 115.27 119.52 114 114.5 114.1
12/12/2021 23:17:22 104.49 106.3 110.54 106.7 106.3 105.8 116.38 116.58 119.52 114 114.5 114.1
12/12/2021 23:17:23 105.07 105.42 110.54 106.7 106.3 105.8 111.4 115.2 119.52 114 114.5 114.1
12/12/2021 23:17:24 103.36 105.23 110.54 106.7 106.3 105.8 108.76 112.99 119.52 114 114.5 114
12/12/2021 23:17:25 103.41 104.2 110.54 106.7 106.3 105.8 110.13 110.82 119.52 114 114.5 114
12/12/2021 23:17:26 105.2 105.21 110.54 106.7 106.3 105.8 115.71 115 119.52 114 114.5 114
12/12/2021 23:17:27 109.92 108.78 110.54 106.7 106.3 105.8 114.59 114.95 119.52 114 114.5 114
12/12/2021 23:17:28 110.66 110.04 110.54 106.7 106.3 105.8 117.06 116.43 119.52 114 114.5 114
12/12/2021 23:17:29 108.52 110.19 110.54 106.7 106.3 105.8 112.15 116.35 119.52 114 114.5 114
12/12/2021 23:17:30 108.33 109 110.54 106.8 106.3 105.8 112.99 114.01 119.52 114 114.5 114
12/12/2021 23:17:31 107 108.68 110.54 106.8 106.4 105.8 114.08 114.31 119.52 114 114.5 114
12/12/2021 23:17:32 106.73 107.84 110.28 106.8 106.4 105.8 116.64 115.96 119.52 114.1 114.5 114
12/12/2021 23:17:33 105.31 106.85 110.28 106.8 106.4 105.8 115.13 116.37 119.52 114.1 114.5 114
12/12/2021 23:17:34 105.31 106.06 110.19 106.8 106.4 105.8 119.33 118.61 119.52 114.1 114.5 114
12/12/2021 23:17:35 106.75 106.85 110.19 106.8 106.4 105.8 115.7 118.59 119.52 114.1 114.5 114
12/12/2021 23:17:36 107.65 107.33 110.19 106.8 106.4 105.8 118.31 119.1 119.52 114.2 114.5 114
12/12/2021 23:17:37 105.88 107.77 110.19 106.8 106.4 105.8 113.45 117.63 119.52 114.2 114.5 114
12/12/2021 23:17:38 105.85 106.52 110.19 106.8 106.4 105.8 115.79 116.11 119.52 114.2 114.5 114
12/12/2021 23:17:39 108.62 108.12 110.19 106.8 106.4 105.8 117.5 117.38 119.52 114.2 114.5 114
12/12/2021 23:17:40 106.26 108.1 110.19 106.8 106.4 105.8 112.19 116.73 119.52 114.2 114.5 114
12/12/2021 23:17:41 104.98 106.63 110.19 106.8 106.4 105.8 113.97 115.43 119.52 114.2 114.5 114
12/12/2021 23:17:42 107.71 107.13 110.19 106.8 106.4 105.8 113.85 114.14 119.1 114.2 114.5 114
12/12/2021 23:17:43 106.6 107.34 110.19 106.8 106.4 105.8 113.2 114.3 119.1 114.2 114.5 114
12/12/2021 23:17:44 108.17 108.31 110.19 106.8 106.4 105.8 116.32 115.41 119.1 114.2 114.6 114
12/12/2021 23:17:45 105.27 107.23 110.19 106.8 106.4 105.8 113.53 115.74 119.1 114.2 114.5 114
12/12/2021 23:17:46 106.58 106.57 110.19 106.8 106.4 105.8 118.74 117.91 119.1 114.2 114.6 114
12/12/2021 23:17:47 107.14 106.99 110.19 106.8 106.4 105.8 115.14 117.9 119.1 114.3 114.6 114
12/12/2021 23:17:48 106.81 107.03 110.19 106.8 106.4 105.8 116.98 118.03 119.1 114.3 114.6 114
12/12/2021 23:17:49 104.68 107.09 110.19 106.8 106.4 105.8 113.22 116.5 119.1 114.3 114.6 114
12/12/2021 23:17:50 103.92 105.62 110.19 106.8 106.4 105.8 115.31 115.67 119.1 114.3 114.6 114
12/12/2021 23:17:51 111.13 110.14 110.19 106.8 106.4 105.8 117.23 116.98 119.1 114.3 114.6 114
12/12/2021 23:17:52 106.03 109.46 110.19 106.8 106.4 105.8 111.88 116.47 119.1 114.3 114.6 114
12/12/2021 23:17:53 105.21 107.44 110.19 106.8 106.4 105.8 114.12 115.46 119.1 114.3 114.6 114
12/12/2021 23:17:54 106.76 106.63 110.19 106.9 106.4 105.8 115.05 115.08 119.1 114.3 114.6 114
12/12/2021 23:17:55 106.76 106.78 110.19 106.9 106.4 105.8 115.01 115.25 119.1 114.3 114.6 114
12/12/2021 23:17:56 105.93 106.8 110.19 106.9 106.4 105.8 114.87 115.11 119.1 114.3 114.6 114
12/12/2021 23:17:57 107.06 106.92 110.19 106.9 106.4 105.8 113.58 115.07 119.1 114.3 114.6 114
12/12/2021 23:17:58 106.98 107.16 110.19 106.9 106.4 105.8 117.92 117.27 119.1 114.4 114.6 114
12/12/2021 23:17:59 106.65 107.14 110.14 106.9 106.4 105.8 115.02 117.26 119.1 114.4 114.6 114
12/12/2021 23:18:00 106.27 106.82 110.14 106.9 106.4 105.8 117.8 118.43 119.1 114.4 114.6 114
12/12/2021 23:18:01 107.65 107.44 110.14 106.9 106.4 105.8 113.34 116.89 119.1 114.4 114.6 114
12/12/2021 23:18:02 110.05 109.33 110.14 106.9 106.4 105.8 115.26 115.58 119.1 114.4 114.6 114
12/12/2021 23:18:03 106.07 109.42 110.14 106.9 106.4 105.8 117.89 117.44 119.1 114.4 114.6 114
12/12/2021 23:18:04 105.64 107.45 110.14 106.9 106.4 105.8 112.19 116.89 119.1 114.4 114.6 114
12/12/2021 23:18:05 106.32 106.94 110.14 106.9 106.4 105.8 115.48 116.58 119.1 114.4 114.6 114
12/12/2021 23:18:06 104.49 106.33 110.14 106.9 106.4 105.8 115.56 115.82 118.43 114.5 114.6 114
12/12/2021 23:18:07 105.26 105.77 110.14 106.9 106.4 105.8 115.37 115.87 118.43 114.5 114.6 114
12/12/2021 23:18:08 103.47 105.32 110.14 106.8 106.4 105.8 115.06 115.63 118.43 114.5 114.6 114
12/12/2021 23:18:09 111.09 110.39 110.39 106.9 106.5 105.8 114.53 115.34 118.43 114.5 114.6 114
12/12/2021 23:18:10 109.65 110.97 110.97 106.9 106.5 105.8 110.74 114.91 118.43 114.5 114.6 114
12/12/2021 23:18:11 106.58 109.69 110.97 106.9 106.5 105.8 111.92 112.83 118.43 114.5 114.6 114
12/12/2021 23:18:12 108.97 109.13 110.97 106.9 106.5 105.8 112.47 112.81 118.43 114.5 114.6 114
12/12/2021 23:18:13 108.4 108.75 110.97 106.9 106.5 105.8 111.57 112.22 118.43 114.5 114.6 114
12/12/2021 23:18:14 106.8 108.38 110.97 106.9 106.5 105.8 112.91 112.75 118.43 114.5 114.6 114
12/12/2021 23:18:15 106.55 107.68 110.97 106.9 106.5 105.8 111.89 113.13 118.43 114.5 114.6 114
12/12/2021 23:18:16 105.77 106.9 110.97 106.9 106.5 105.8 113.18 113.12 118.43 114.5 114.6 114
12/12/2021 23:18:17 108.47 108.07 110.97 106.9 106.5 105.8 112.8 113.44 118.43 114.5 114.6 114
12/12/2021 23:18:18 109.14 109.08 110.97 106.9 106.5 105.8 112.79 113.44 118.43 114.5 114.6 114
12/12/2021 23:18:19 109.36 109.28 110.97 106.9 106.5 105.8 114.07 113.76 118.43 114.5 114.6 114
12/12/2021 23:18:20 107.55 109.18 110.97 106.9 106.5 105.8 111.68 113.68 118.43 114.5 114.6 114
12/12/2021 23:18:21 110.49 110.33 110.97 106.9 106.5 105.8 113.16 113.71 118.43 114.5 114.6 114
12/12/2021 23:18:22 106.53 109.75 110.97 106.9 106.5 105.8 111.08 113.31 118.43 114.5 114.6 114
12/12/2021 23:18:23 109.9 109.63 110.97 106.9 106.5 105.8 113.11 112.91 118.43 114.5 114.6 114
12/12/2021 23:18:24 109.1 109.55 110.97 106.9 106.5 105.8 111.3 112.31 118.43 114.5 114.6 114
12/12/2021 23:18:25 109.33 110.04 110.97 106.9 106.5 105.8 113.48 113.2 118.43 114.5 114.6 114
12/12/2021 23:18:26 105.92 109.27 110.97 106.9 106.5 105.8 110.36 112.85 118.43 114.5 114.6 114
12/12/2021 23:18:27 107.99 108.15 110.97 106.9 106.5 105.8 114.46 113.72 118.43 114.5 114.5 114
12/12/2021 23:18:28 102.67 107.71 110.97 106.9 106.5 105.8 110.75 113.63 118.43 114.5 114.5 114
12/12/2021 23:18:29 105.22 105.56 110.97 106.9 106.5 105.8 109.96 112.08 118.43 114.5 114.5 114
12/12/2021 23:18:30 102.29 105.48 110.97 106.9 106.5 105.8 107.15 110.91 117.44 114.5 114.5 114
12/12/2021 23:18:31 104.02 104.18 110.97 106.9 106.5 105.8 115.81 114.88 117.44 114.5 114.5 114
12/12/2021 23:18:32 103.58 104.22 110.97 106.9 106.5 105.8 114.06 115.4 117.44 114.5 114.5 114
12/12/2021 23:18:33 102.71 104.16 110.97 106.9 106.5 105.8 108.81 113.97 116.89 114.5 114.5 114
12/12/2021 23:18:34 102.59 102.83 110.97 106.9 106.5 105.8 117.33 116.46 116.58 114.5 114.5 114
12/12/2021 23:18:35 103.88 103.79 110.97 106.9 106.5 105.8 110.7 116.29 116.46 114.5 114.5 114
12/12/2021 23:18:36 103.95 104.08 110.97 106.9 106.5 105.8 107.49 113.62 116.46 114.5 114.5 114
12/12/2021 23:18:37 104.37 104.62 110.97 106.9 106.5 105.8 109.03 110.73 116.46 114.5 114.5 114
12/12/2021 23:18:38 104.33 104.63 110.97 106.9 106.5 105.8 109.26 109.96 116.46 114.5 114.5 114
12/12/2021 23:18:39 105.88 105.61 110.97 106.9 106.5 105.8 109.85 110.26 116.46 114.5 114.5 114
12/12/2021 23:18:40 106.54 106.28 110.33 106.9 106.5 105.8 110.06 110.23 116.46 114.5 114.5 114
12/12/2021 23:18:41 108.78 108.36 110.33 106.9 106.5 105.8 110.73 110.63 116.46 114.5 114.5 114
12/12/2021 23:18:42 107.06 108.26 110.33 106.9 106.5 105.8 109.97 110.79 116.46 114.5 114.5 114
12/12/2021 23:18:43 103.93 107.14 110.33 106.9 106.5 105.8 107.18 109.95 116.46 114.5 114.5 114
12/12/2021 23:18:44 105.4 105.85 110.33 106.9 106.5 105.8 108.72 109.17 116.46 114.5 114.5 114
12/12/2021 23:18:45 102.95 105.53 110.33 106.9 106.5 105.8 108.39 108.79 116.46 114.5 114.5 114
12/12/2021 23:18:46 103.26 104.11 110.33 106.9 106.5 105.8 108.42 108.94 116.46 114.5 114.5 114
12/12/2021 23:18:47 106.16 105.93 110.33 106.9 106.5 105.8 106.53 108.4 116.46 114.4 114.5 114
12/12/2021 23:18:48 104.56 105.94 110.33 106.9 106.5 105.8 109.85 109.3 116.46 114.4 114.5 114
12/12/2021 23:18:49 102.62 105.16 110.33 106.9 106.5 105.8 106.49 109.29 116.46 114.4 114.5 114
12/12/2021 23:18:50 105.55 105.2 110.33 106.9 106.5 105.8 109.04 108.82 116.46 114.4 114.5 114
12/12/2021 23:18:51 107.87 107.16 110.04 106.9 106.5 105.8 111.19 110.58 116.46 114.4 114.5 114
12/12/2021 23:18:52 106.97 107.42 110.04 106.9 106.5 105.8 111.07 111.4 116.46 114.4 114.5 114
12/12/2021 23:18:53 103.6 106.81 110.04 106.9 106.5 105.8 104.64 110.6 116.46 114.4 114.5 114
12/12/2021 23:18:54 104 105.13 110.04 106.9 106.5 105.8 104.45 107.83 116.46 114.4 114.5 114
12/12/2021 23:18:55 102.86 104.49 109.27 106.9 106.4 105.8 104.36 106.07 116.46 114.4 114.5 114
12/12/2021 23:18:56 105.97 105.65 108.36 106.9 106.4 105.8 109.34 109.05 116.46 114.4 114.5 114
12/12/2021 23:18:57 109.72 108.36 108.36 106.9 106.5 105.8 113.33 112.06 116.46 114.4 114.5 114
12/12/2021 23:18:58 111.89 111.41 111.41 107 106.5 105.8 112.72 112.91 116.46 114.4 114.5 114
12/12/2021 23:18:59 110.51 111.2 111.41 107 106.5 105.8 111.33 112.53 116.46 114.4 114.5 114
12/12/2021 23:19:00 110.02 111.57 111.57 107 106.5 105.8 112.41 112.8 116.46 114.4 114.5 114
12/12/2021 23:19:01 112.45 111.91 111.91 107 106.5 105.8 114.96 114.37 116.46 114.4 114.5 114
12/12/2021 23:19:02 111.23 112.8 112.8 107.1 106.5 105.8 116.27 115.91 116.46 114.4 114.5 114
12/12/2021 23:19:03 108.81 111.05 112.8 107.1 106.5 105.8 111.7 115.4 116.46 114.4 114.5 114
12/12/2021 23:19:04 107.28 109.7 112.8 107.1 106.5 105.8 114.84 114.51 116.29 114.4 114.5 114
12/12/2021 23:19:05 107.18 108.18 112.8 107.1 106.5 105.8 113.76 114.48 115.91 114.4 114.5 114
12/12/2021 23:19:06 107.82 108.21 112.8 107.1 106.5 105.8 113.69 114.02 115.91 114.5 114.5 114
12/12/2021 23:19:07 112.31 111.76 112.8 107.1 106.5 105.8 113.88 114.48 115.91 114.5 114.5 114
12/12/2021 23:19:08 110.72 111.03 112.8 107.2 106.5 105.8 116.61 116.42 116.42 114.5 114.5 114
12/12/2021 23:19:09 105.53 110.66 112.8 107.1 106.5 105.8 114.46 116.4 116.42 114.5 114.5 114
12/12/2021 23:19:10 108.48 108.9 112.8 107.2 106.5 105.8 114.58 115.33 116.42 114.5 114.5 114
12/12/2021 23:19:11 106.31 108.08 112.8 107.1 106.5 105.8 117.09 116.95 116.95 114.5 114.5 114
12/12/2021 23:19:12 107.05 107.38 112.8 107.1 106.5 105.8 114.75 116.69 116.95 114.5 114.5 114
12/12/2021 23:19:13 108.64 108.49 112.8 107.2 106.6 105.8 117.74 117.6 117.6 114.5 114.5 114
12/12/2021 23:19:14 105.39 108.15 112.8 107.1 106.6 105.8 114.87 116.69 117.6 114.5 114.5 114
12/12/2021 23:19:15 106.49 107.66 112.8 107.1 106.6 105.8 116.96 116.87 117.6 114.6 114.5 114
12/12/2021 23:19:16 108.77 108.46 112.8 107.1 106.6 105.8 115.55 116.91 117.6 114.6 114.5 114
12/12/2021 23:19:17 105.21 108.27 112.8 107.1 106.6 105.8 113.75 116.15 117.6 114.6 114.5 114
12/12/2021 23:19:18 105.72 106.5 112.8 107.1 106.6 105.8 115.82 115.62 117.6 114.6 114.5 114
12/12/2021 23:19:19 111.26 110.46 112.8 107.2 106.6 105.9 116.34 116.29 117.6 114.6 114.5 114
12/12/2021 23:19:20 107.16 110.45 112.8 107.2 106.6 105.9 114.58 116.38 117.6 114.6 114.5 114
12/12/2021 23:19:21 104.73 108.81 112.8 107.1 106.6 105.9 116.53 116.6 117.6 114.6 114.5 114
12/12/2021 23:19:22 106.49 106.92 112.8 107.1 106.6 105.9 115.98 116.33 117.6 114.6 114.5 114
12/12/2021 23:19:23 107.21 107.58 112.8 107.1 106.6 105.9 115.1 116.14 117.6 114.6 114.5 114
12/12/2021 23:19:24 106.84 107.09 112.8 107.1 106.6 105.9 117 117.05 117.6 114.7 114.5 114
12/12/2021 23:19:25 107.38 107.43 112.8 107.1 106.6 105.9 116.55 116.91 117.6 114.7 114.5 114
12/12/2021 23:19:26 111.6 110.84 112.8 107.2 106.6 105.9 115.42 116.71 117.6 114.7 114.5 114
12/12/2021 23:19:27 107.05 110.94 112.8 107.1 106.6 105.9 114.73 116.06 117.6 114.7 114.5 114
12/12/2021 23:19:28 105.31 108.75 112.8 107.1 106.6 105.9 112.14 115.43 117.6 114.7 114.5 114
12/12/2021 23:19:29 104.26 106.98 112.8 107.1 106.6 105.9 113.74 114.48 117.6 114.7 114.5 114
12/12/2021 23:19:30 106.48 106.59 112.8 107.1 106.6 105.9 115.35 114.73 117.6 114.7 114.5 114
12/12/2021 23:19:31 105.38 106.08 112.8 107.1 106.6 105.9 114 114.82 117.6 114.7 114.5 114
12/12/2021 23:19:32 107.08 106.72 111.76 107.1 106.6 105.9 114.52 114.9 117.6 114.7 114.5 114
12/12/2021 23:19:33 106 106.79 111.76 107.1 106.6 105.9 116.02 115.51 117.6 114.7 114.5 114
12/12/2021 23:19:34 105.06 106.45 111.76 107.1 106.6 105.9 115 115.82 117.6 114.7 114.5 114
12/12/2021 23:19:35 104.32 105.89 111.76 107.1 106.6 105.9 115.18 115.83 117.6 114.7 114.5 114
12/12/2021 23:19:36 105.8 105.67 111.76 107.1 106.6 105.9 116.03 116.06 117.6 114.7 114.5 114
12/12/2021 23:19:37 105.8 105.99 111.03 107.1 106.6 105.9 116.55 117.52 117.6 114.8 114.5 114
12/12/2021 23:19:38 104.58 105.85 110.94 107.1 106.6 105.9 117.75 118.07 118.07 114.8 114.5 114
12/12/2021 23:19:39 105.17 105.4 110.94 107.1 106.6 105.9 114 116.66 118.07 114.8 114.5 114
12/12/2021 23:19:40 106.89 106.59 110.94 107.1 106.6 105.9 115.09 116.09 118.07 114.8 114.5 114
12/12/2021 23:19:41 108.27 108.04 110.94 107.1 106.6 105.9 118.1 117.22 118.07 114.8 114.5 114
12/12/2021 23:19:42 105.98 107.46 110.94 107.1 106.6 105.9 114.08 116.94 118.07 114.8 114.5 114
12/12/2021 23:19:43 105.46 106.5 110.94 107.1 106.6 105.9 113.58 115.58 118.07 114.8 114.5 114
12/12/2021 23:19:44 106.31 106.2 110.94 107.1 106.6 105.9 115.34 115.21 118.07 114.8 114.5 114
12/12/2021 23:19:45 104.96 106.22 110.94 107.1 106.6 105.9 114.26 115.22 118.07 114.8 114.5 114
12/12/2021 23:19:46 105.67 106.03 110.94 107.1 106.5 105.9 116.22 116.24 118.07 114.9 114.5 114
12/12/2021 23:19:47 104.8 105.45 110.94 107.1 106.5 105.9 115.76 115.94 118.07 114.9 114.5 114
12/12/2021 23:19:48 103.37 105.11 110.94 107.1 106.5 105.9 114.71 116.07 118.07 114.9 114.5 114
12/12/2021 23:19:49 104.89 104.73 110.94 107.1 106.5 105.9 116.55 116.87 118.07 114.9 114.5 114
12/12/2021 23:19:50 104.1 104.84 110.94 107.1 106.5 105.9 116.27 116.59 118.07 114.9 114.5 114
12/12/2021 23:19:51 104.95 104.72 110.94 107.1 106.5 105.9 114.83 116.48 118.07 114.9 114.5 114
12/12/2021 23:19:52 105.47 105.42 110.94 107.1 106.5 105.9 115.07 115.65 118.07 114.9 114.5 114
12/12/2021 23:19:53 109.03 108.39 110.94 107.1 106.5 105.9 113.24 115.25 118.07 114.9 114.5 114
12/12/2021 23:19:54 105.49 108.04 110.94 107.1 106.5 105.9 112.61 114.62 118.07 114.9 114.5 114
12/12/2021 23:19:55 106.23 107.01 110.94 107 106.5 105.9 115.03 114.44 118.07 114.9 114.5 114
12/12/2021 23:19:56 108.06 107.91 110.94 107 106.5 105.9 113.34 114.38 118.07 114.9 114.5 114
12/12/2021 23:19:57 106.82 108.09 108.75 107 106.5 105.9 112.75 114.45 118.07 114.9 114.5 114
12/12/2021 23:19:58 109.77 109.44 109.44 107 106.5 105.9 116.19 115.42 118.07 114.9 114.5 114
12/12/2021 23:19:59 104.56 108.8 109.44 107 106.5 105.9 112.15 115.43 118.07 114.9 114.5 114
12/12/2021 23:20:00 103.64 106.58 109.44 107 106.5 105.9 114.91 115.41 118.07 114.9 114.5 114
12/12/2021 23:20:01 103.97 105.13 109.44 107 106.5 105.9 113.85 114.51 118.07 114.9 114.5 114
12/12/2021 23:20:02 104.41 104.65 109.44 107 106.5 105.9 114.42 115.01 118.07 114.9 114.5 114
12/12/2021 23:20:03 104.42 104.44 109.44 107 106.5 105.9 115.91 116.17 118.07 114.9 114.5 114
12/12/2021 23:20:04 103.37 104.52 109.44 107 106.5 105.9 113.55 115.17 118.07 114.9 114.5 114
12/12/2021 23:20:05 104.93 104.65 109.44 107 106.5 105.9 112.42 114.88 118.07 114.9 114.5 114
12/12/2021 23:20:06 103.48 104.5 109.44 107 106.5 105.9 113.94 114.61 118.07 114.9 114.5 114
12/12/2021 23:20:07 106.79 106.2 109.44 107 106.5 105.9 108.57 113.22 118.07 114.9 114.5 114
12/12/2021 23:20:08 104.68 106.12 109.44 107 106.5 105.9 108.38 111.1 117.22 114.9 114.5 114
12/12/2021 23:20:09 103.83 105.21 109.44 107 106.5 105.9 112.8 112.57 117.22 114.9 114.5 114
12/12/2021 23:20:10 103.59 104.28 109.44 107 106.5 105.9 114.02 113.96 117.22 114.9 114.5 114
12/12/2021 23:20:11 105.16 105.17 109.44 107 106.5 105.9 116.05 116.18 116.94 115 114.5 114
12/12/2021 23:20:12 104.25 104.71 109.44 107 106.4 105.9 116.43 115.93 116.87 115 114.5 114
12/12/2021 23:20:13 102.46 104.81 109.44 106.9 106.4 105.9 113.81 116.18 116.87 115 114.5 114
12/12/2021 23:20:14 102.32 103.45 109.44 106.9 106.4 105.9 116.82 116.98 116.98 115 114.5 114
12/12/2021 23:20:15 104.18 103.75 109.44 106.9 106.4 105.9 116.42 116.78 116.98 115 114.5 114
12/12/2021 23:20:16 103.25 103.76 109.44 106.9 106.4 105.9 114.8 116.86 116.98 115 114.5 114
12/12/2021 23:20:17 105.85 105.55 109.44 106.9 106.4 105.9 115.29 116.08 116.98 115 114.5 114
12/12/2021 23:20:18 105.19 105.38 109.44 106.9 106.4 105.9 115.14 115.64 116.98 115 114.5 114
12/12/2021 23:20:19 103.28 104.97 109.44 106.9 106.4 105.9 114.4 115.82 116.98 115 114.5 114
12/12/2021 23:20:20 109.56 108.23 109.44 106.9 106.4 105.9 116.54 116.13 116.98 115 114.5 114
12/12/2021 23:20:21 106.52 108.51 109.44 106.9 106.4 105.9 113.97 115.98 116.98 115 114.5 114
12/12/2021 23:20:22 105.12 107.3 109.44 106.9 106.4 105.9 113.7 115.63 116.98 115 114.5 114
12/12/2021 23:20:23 107.73 107.13 109.44 106.9 106.4 105.9 116.88 116.08 116.98 115 114.5 114
12/12/2021 23:20:24 104.66 107.08 109.44 106.9 106.4 105.9 115.42 116.05 116.98 115 114.5 114
12/12/2021 23:20:25 103.72 105.72 109.44 106.9 106.4 105.9 115.01 116.45 116.98 115 114.5 114
12/12/2021 23:20:26 102.41 104.44 109.44 106.9 106.4 105.9 118.12 117.78 117.78 115.1 114.5 114
12/12/2021 23:20:27 103.05 103.52 109.44 106.9 106.4 105.9 114.75 117.83 117.83 115.1 114.5 114
12/12/2021 23:20:28 103.54 103.75 108.8 106.8 106.4 105.9 116.17 117.08 117.83 115.1 114.5 114
12/12/2021 23:20:29 107.66 106.49 108.51 106.9 106.4 105.9 115.83 115.96 117.83 115.1 114.5 114
12/12/2021 23:20:30 104.97 106.39 108.51 106.9 106.4 105.9 117.68 117.16 117.83 115.1 114.5 114
12/12/2021 23:20:31 106.16 106.4 108.51 106.9 106.4 105.9 115.14 116.95 117.83 115.1 114.5 114
12/12/2021 23:20:32 108.84 108.28 108.51 106.9 106.4 105.9 114.65 115.89 117.83 115.1 114.5 114
12/12/2021 23:20:33 108.25 108.7 108.7 106.9 106.4 105.9 114.06 115.6 117.83 115.1 114.5 114
12/12/2021 23:20:34 110.45 110.06 110.06 106.9 106.4 105.9 117.26 116.39 117.83 115.1 114.5 114
12/12/2021 23:20:35 111.22 111.14 111.14 106.9 106.5 105.9 115.05 116.2 117.83 115.1 114.5 114
12/12/2021 23:20:36 108.19 110.61 111.14 107 106.4 105.9 114.93 115.76 117.83 115.1 114.5 114
12/12/2021 23:20:37 106.38 109.46 111.14 107 106.5 105.9 115.81 115.79 117.83 115.1 114.5 114
12/12/2021 23:20:38 114.69 114.06 114.06 107 106.5 105.9 116.72 117.03 117.83 115.2 114.5 114
12/12/2021 23:20:39 109.1 112.83 114.06 107.1 106.5 105.9 116.9 117.69 117.83 115.2 114.5 114
12/12/2021 23:20:40 110.38 111.28 114.06 107.1 106.5 105.9 116.53 116.69 117.83 115.2 114.5 114
12/12/2021 23:20:41 111.86 111.74 114.06 107.1 106.5 105.9 117.55 117.73 117.83 115.2 114.6 114
12/12/2021 23:20:42 107.24 111.54 114.06 107.1 106.5 105.9 114.48 117.1 117.83 115.2 114.5 114
12/12/2021 23:20:43 108.18 109.05 114.06 107.1 106.5 105.9 120.76 119.51 119.51 115.2 114.6 114
12/12/2021 23:20:44 107.84 108.97 114.06 107.1 106.5 105.9 115.69 119.03 119.51 115.2 114.6 114
12/12/2021 23:20:45 104.38 108.23 114.06 107.1 106.5 105.9 113 117.12 119.51 115.2 114.6 114
12/12/2021 23:20:46 108.32 107.75 114.06 107.2 106.5 105.9 113.46 115.06 119.51 115.2 114.6 114
12/12/2021 23:20:47 110.69 110.11 114.06 107.2 106.5 105.9 112.52 114.04 119.51 115.2 114.6 114
12/12/2021 23:20:48 111.98 111.63 114.06 107.2 106.5 105.9 116.64 115.9 119.51 115.2 114.6 114
12/12/2021 23:20:49 105.16 111.19 114.06 107.2 106.5 105.9 112.7 115.72 119.51 115.2 114.6 114
12/12/2021 23:20:50 109.26 109.22 114.06 107.2 106.6 105.9 113.93 114.78 119.51 115.2 114.6 114
12/12/2021 23:20:51 107.71 108.99 114.06 107.2 106.6 105.9 116.85 116.02 119.51 115.2 114.6 114
12/12/2021 23:20:52 107.8 108.54 114.06 107.2 106.6 105.9 115.12 116 119.51 115.2 114.6 114
12/12/2021 23:20:53 107.39 108.24 114.06 107.3 106.6 105.9 114.91 116.45 119.51 115.2 114.5 114
12/12/2021 23:20:54 106.39 107.36 114.06 107.2 106.6 105.9 116.08 115.88 119.51 115.2 114.5 114
12/12/2021 23:20:55 108.28 108.29 114.06 107.2 106.6 105.9 116.83 116.71 119.51 115.2 114.5 114
12/12/2021 23:20:56 108.08 108.46 114.06 107.2 106.6 105.9 114.08 116.38 119.51 115.2 114.5 114
12/12/2021 23:20:57 110.63 109.92 114.06 107.3 106.6 106 114.79 115.34 119.51 115.2 114.5 114
12/12/2021 23:20:58 109.24 109.63 114.06 107.3 106.6 106 115.42 115.33 119.51 115.2 114.5 114
12/12/2021 23:20:59 108.5 109.78 114.06 107.3 106.6 106 115.38 115.65 119.51 115.2 114.5 114
12/12/2021 23:21:00 107.8 108.75 114.06 107.3 106.6 106 115.34 115.7 119.51 115.2 114.5 114
12/12/2021 23:21:01 107.04 108.77 114.06 107.2 106.6 106 115.33 115.77 119.51 115.1 114.5 114
12/12/2021 23:21:02 108.39 108.32 114.06 107.3 106.6 106 116.14 116.22 119.51 115.1 114.5 114
12/12/2021 23:21:03 107.96 108.48 114.06 107.2 106.6 106 116.68 116.77 119.51 115.1 114.5 114
12/12/2021 23:21:04 109.31 109.02 114.06 107.2 106.6 106 115.67 117.16 119.51 115.1 114.5 114
12/12/2021 23:21:05 110.49 110.14 114.06 107.3 106.6 106 117.26 117.07 119.51 115.1 114.6 114
12/12/2021 23:21:06 108.55 110.61 114.06 107.3 106.6 106 115.08 116.74 119.51 115.1 114.6 114
12/12/2021 23:21:07 107.08 109.08 114.06 107.3 106.6 106 113.93 115.86 119.51 115.1 114.5 114
12/12/2021 23:21:08 106.43 108.45 112.83 107.3 106.6 106 113.75 114.85 119.51 115.1 114.5 114
12/12/2021 23:21:09 107.76 107.87 111.74 107.3 106.6 106 115.64 115.25 119.51 115.1 114.5 114
12/12/2021 23:21:10 108.57 108.83 111.74 107.3 106.6 106 114.67 115.23 119.51 115.1 114.5 114
12/12/2021 23:21:11 106.14 108.38 111.63 107.3 106.6 106 115.8 115.89 119.51 115.1 114.5 114
12/12/2021 23:21:12 106.48 107.27 111.63 107.3 106.6 106 114.83 115.62 119.51 115.1 114.5 114
12/12/2021 23:21:13 107.31 107.6 111.63 107.3 106.6 106 115.97 115.89 119.03 115.1 114.5 114
12/12/2021 23:21:14 105.13 107.26 111.63 107.3 106.6 106 114.93 115.63 117.16 115.1 114.5 114
12/12/2021 23:21:15 104.37 106.22 111.63 107.3 106.6 106 113.18 115.6 117.16 115.1 114.5 114
12/12/2021 23:21:16 107.51 107.03 111.63 107.3 106.6 106 117.52 116.76 117.16 115.1 114.5 114
12/12/2021 23:21:17 106.29 106.69 111.63 107.3 106.6 106 116.25 117.05 117.16 115.1 114.5 114
12/12/2021 23:21:18 104.57 106.47 111.19 107.3 106.6 106 114.7 117.39 117.39 115.1 114.5 114
12/12/2021 23:21:19 106.63 106.44 110.61 107.3 106.6 106 115.61 115.78 117.39 115.1 114.5 114
12/12/2021 23:21:20 108.8 108.21 110.61 107.3 106.6 106 116.23 116.39 117.39 115.1 114.5 114
12/12/2021 23:21:21 108.85 109.34 110.61 107.3 106.6 106 117.29 117.65 117.65 115.1 114.5 114
12/12/2021 23:21:22 107.99 108.35 110.61 107.3 106.6 106 114.69 116.59 117.65 115 114.5 114
12/12/2021 23:21:23 106.12 108.47 110.61 107.3 106.6 106 115.69 115.87 117.65 115 114.5 114
12/12/2021 23:21:24 105.96 107.13 110.61 107.3 106.6 106 114.39 115.68 117.65 115 114.5 114
12/12/2021 23:21:25 106.02 106.57 110.61 107.3 106.6 106 115.41 115.53 117.65 115 114.5 114
12/12/2021 23:21:26 108.22 107.85 110.61 107.3 106.6 106 115.58 116.04 117.65 115 114.5 114
12/12/2021 23:21:27 106.94 107.24 110.61 107.3 106.6 106 115.47 115.85 117.65 115 114.5 114
12/12/2021 23:21:28 106.82 107.22 110.61 107.2 106.6 106 115.18 115.7 117.65 115 114.5 114
12/12/2021 23:21:29 108.01 108.07 110.61 107.2 106.6 106 116.85 117.65 117.65 115 114.5 114
12/12/2021 23:21:30 106.99 108.15 110.61 107.2 106.6 106 118.01 117.99 117.99 115 114.6 114
12/12/2021 23:21:31 105.55 107.26 110.61 107.2 106.6 106 114.22 117.07 117.99 115 114.6 114
12/12/2021 23:21:32 108.01 107.67 110.61 107.3 106.6 106 113.87 115.61 117.99 115 114.6 114
12/12/2021 23:21:33 109.91 109.69 110.61 107.3 106.6 106 113.92 114.76 117.99 115 114.5 114
12/12/2021 23:21:34 107.2 109.01 110.61 107.3 106.6 106 113.21 114.69 117.99 115 114.5 114
12/12/2021 23:21:35 108.87 108.74 110.61 107.3 106.6 106 115.28 114.98 117.99 115 114.5 114
12/12/2021 23:21:36 108.56 109.02 109.69 107.3 106.6 106 115.05 115.24 117.99 115 114.5 114
12/12/2021 23:21:37 107.56 108.67 109.69 107.3 106.6 106 114.15 115.28 117.99 115 114.5 114
12/12/2021 23:21:38 108.13 108.37 109.69 107.3 106.6 106 115.13 115.08 117.99 115 114.5 114
12/12/2021 23:21:39 104.42 108.18 109.69 107.3 106.6 106 113.52 114.98 117.99 115 114.5 114
12/12/2021 23:21:40 108.62 108.12 109.69 107.4 106.6 106 115.04 115.58 117.99 115 114.5 114
12/12/2021 23:21:41 107.37 108.1 109.69 107.4 106.6 106 114.98 114.96 117.99 115 114.5 114
12/12/2021 23:21:42 106.18 107.39 109.69 107.4 106.6 106 114.08 114.83 117.99 115 114.5 114
12/12/2021 23:21:43 105.8 106.58 109.69 107.4 106.6 106 115.27 116.27 117.99 115 114.5 114
12/12/2021 23:21:44 106.46 106.39 109.69 107.4 106.6 106 115.25 115.13 117.99 115 114.5 114
12/12/2021 23:21:45 103.95 106.37 109.69 107.4 106.6 106 108.17 115.19 117.99 115 114.5 114
12/12/2021 23:21:46 107.49 107.43 109.69 107.4 106.6 106 109.88 112 117.99 115 114.5 114
12/12/2021 23:21:47 107.79 107.39 109.69 107.4 106.6 106 110.65 111.37 117.99 115 114.5 114
12/12/2021 23:21:48 107.34 107.57 109.69 107.4 106.6 106 111.42 111.43 117.99 114.9 114.5 114
12/12/2021 23:21:49 105.79 107.27 109.69 107.4 106.6 106 110.44 111.2 117.99 114.9 114.5 114
12/12/2021 23:21:50 105.74 106.62 109.69 107.4 106.6 106 110.94 111.01 117.99 114.9 114.5 114
12/12/2021 23:21:51 102.97 105.99 109.69 107.4 106.6 106 107.47 110.9 117.99 114.9 114.5 114
12/12/2021 23:21:52 99.79 104.07 109.69 107.4 106.6 106 105.5 108.85 117.99 114.9 114.5 114
12/12/2021 23:21:53 101.23 102.28 109.69 107.4 106.6 106 107.87 108.12 117.99 114.9 114.5 114
12/12/2021 23:21:54 106.9 105.78 109.69 107.4 106.6 106 109.93 109.33 117.99 114.9 114.5 114
12/12/2021 23:21:55 106.07 106.83 109.69 107.3 106.6 106 109.37 109.85 117.99 114.8 114.5 114
12/12/2021 23:21:56 107.8 107.35 109.69 107.3 106.6 106 111.06 110.7 117.99 114.8 114.5 114
12/12/2021 23:21:57 108.4 108.16 109.69 107.3 106.6 106 110.13 110.96 117.99 114.8 114.5 114
12/12/2021 23:21:58 105.51 108.36 109.69 107.3 106.6 106 108.08 110.33 117.99 114.8 114.5 114
12/12/2021 23:21:59 104.58 106.63 109.69 107.3 106.6 106 108.61 109.18 117.99 114.8 114.5 114
12/12/2021 23:22:00 106.43 106.6 109.69 107.3 106.6 106 107.86 108.68 117.07 114.8 114.4 114
12/12/2021 23:22:01 105.23 106.89 109.69 107.3 106.6 106 108.09 109.44 116.27 114.8 114.4 114
12/12/2021 23:22:02 108.42 107.71 109.69 107.3 106.6 106 111.58 111 116.27 114.8 114.4 114
12/12/2021 23:22:03 106.71 108.29 109.02 107.3 106.6 106 109.94 111.32 116.27 114.7 114.4 114
12/12/2021 23:22:04 108.61 108.75 109.02 107.3 106.6 106 109.71 110.47 116.27 114.7 114.4 114
12/12/2021 23:22:05 104.49 108.77 109.02 107.3 106.7 106 106.83 110.59 116.27 114.7 114.4 114
12/12/2021 23:22:06 106.34 106.85 108.77 107.3 106.7 106 108.06 108.54 116.27 114.7 114.4 114
12/12/2021 23:22:07 107.46 107.76 108.77 107.3 106.7 106 111.31 111.15 116.27 114.7 114.4 114
12/12/2021 23:22:08 107.3 107.62 108.77 107.3 106.7 106 109.63 110.28 116.27 114.7 114.4 114
12/12/2021 23:22:09 106.55 107.63 108.77 107.3 106.7 106 110.02 110.7 116.27 114.7 114.4 114
12/12/2021 23:22:10 106.48 107.36 108.77 107.3 106.7 106 109.68 110.23 116.27 114.6 114.4 114
12/12/2021 23:22:11 100.04 106.65 108.77 107.2 106.7 106 106.26 109.82 116.27 114.6 114.4 114
12/12/2021 23:22:12 109.87 108.56 108.77 107.3 106.7 106 111.3 110.3 116.27 114.6 114.4 114
12/12/2021 23:22:13 107.96 108.61 108.77 107.3 106.7 106 111.3 111.04 115.19 114.6 114.4 114
12/12/2021 23:22:14 107.61 108.39 108.77 107.3 106.7 106 110.37 110.95 115.19 114.5 114.4 114
12/12/2021 23:22:15 107 108.51 108.77 107.3 106.7 106 110.07 111.08 112 114.5 114.4 114
12/12/2021 23:22:16 108.76 108.3 108.77 107.3 106.7 106 112.34 111.79 111.79 114.5 114.4 114
12/12/2021 23:22:17 112.16 112.23 112.23 107.3 106.7 106 119.01 117.84 117.84 114.6 114.4 114
12/12/2021 23:22:18 101.3 110.13 112.23 107.3 106.7 106 110.07 117.7 117.84 114.5 114.4 114
12/12/2021 23:22:19 101.44 106.74 112.23 107.3 106.7 106 102.14 114.3 117.84 114.5 114.4 114
12/12/2021 23:22:20 100.52 104.19 112.23 107.3 106.7 106 101.05 110.46 117.84 114.5 114.4 114
12/12/2021 23:22:21 104.88 104.4 112.23 107.3 106.7 106 106.27 106.96 117.84 114.5 114.4 114
12/12/2021 23:22:22 103.64 104.46 112.23 107.2 106.7 106 110.61 109.89 117.84 114.5 114.4 114
12/12/2021 23:22:23 108.34 107.89 112.23 107.3 106.7 106 114.93 113.87 117.84 114.5 114.4 114
12/12/2021 23:22:24 102.35 107.2 112.23 107.3 106.7 106 112.27 113.98 117.84 114.5 114.4 114
12/12/2021 23:22:25 100.94 104.69 112.23 107.3 106.7 106 107.53 112.81 117.84 114.5 114.3 114
12/12/2021 23:22:26 103.02 103.1 112.23 107.3 106.7 106 111.15 111.1 117.84 114.5 114.3 114
12/12/2021 23:22:27 107.2 105.96 112.23 107.2 106.7 106 112.86 112.44 117.84 114.5 114.3 114
12/12/2021 23:22:28 104.53 105.94 112.23 107.2 106.7 106 113.75 113.42 117.84 114.5 114.3 114
12/12/2021 23:22:29 105.45 105.5 112.23 107.2 106.7 106 113.93 114.06 117.84 114.5 114.3 114
12/12/2021 23:22:30 104.25 105.57 112.23 107.2 106.7 106 113.34 113.66 117.84 114.5 114.3 114
12/12/2021 23:22:31 106.02 105.74 112.23 107.2 106.7 106 113.57 113.78 117.84 114.5 114.3 114
12/12/2021 23:22:32 103.19 105.36 112.23 107.2 106.7 106 112.63 114.2 117.84 114.5 114.3 114
12/12/2021 23:22:33 103.3 104.22 112.23 107.2 106.7 106 111.84 112.64 117.84 114.4 114.3 114
12/12/2021 23:22:34 104.76 104.61 112.23 107.2 106.7 106 112.9 112.8 117.84 114.4 114.3 114
12/12/2021 23:22:35 105.28 105.2 112.23 107.2 106.7 106 112.66 112.84 117.84 114.4 114.3 114
12/12/2021 23:22:36 102.95 105.2 112.23 107.2 106.7 106 112.66 113.27 117.84 114.4 114.3 114
12/12/2021 23:22:37 104.73 104.59 112.23 107.2 106.7 106 113.93 113.77 117.84 114.4 114.3 114
12/12/2021 23:22:38 107.42 107.22 112.23 107.2 106.7 106 114.95 114.47 117.84 114.4 114.3 114
12/12/2021 23:22:39 106.2 107.21 112.23 107.2 106.7 106 113.74 114.41 117.84 114.4 114.3 114
12/12/2021 23:22:40 104.39 105.74 112.23 107.2 106.7 106 113.22 114.17 117.84 114.4 114.3 114
12/12/2021 23:22:41 104.19 104.95 112.23 107.2 106.7 106 112.86 113.89 117.84 114.4 114.3 114
12/12/2021 23:22:42 103.25 104.63 112.23 107.1 106.7 106 112.93 113.08 117.84 114.3 114.3 114
12/12/2021 23:22:43 104.46 104.54 112.23 107.1 106.7 106 113.07 113.4 117.84 114.3 114.3 114
12/12/2021 23:22:44 102.95 104.03 112.23 107.1 106.7 106 113.69 113.7 117.84 114.3 114.3 114
12/12/2021 23:22:45 104.69 104.48 112.23 107.1 106.7 106 113.63 113.95 117.84 114.3 114.3 114
12/12/2021 23:22:46 104.22 104.56 112.23 107.1 106.7 106 112.41 113.65 117.84 114.3 114.3 114
12/12/2021 23:22:47 107.19 106.97 110.13 107.1 106.7 106 112.68 113.54 117.7 114.3 114.3 114
12/12/2021 23:22:48 110.18 109.51 109.51 107.1 106.7 106 113.9 113.68 114.47 114.3 114.3 114
12/12/2021 23:22:49 110.62 110.69 110.69 107.2 106.7 106 116.1 115.63 115.63 114.3 114.3 114
12/12/2021 23:22:50 108.55 110.27 110.69 107.2 106.7 106 112.21 115.63 115.63 114.3 114.3 114
12/12/2021 23:22:51 107.28 108.79 110.69 107.1 106.7 106 109.16 113.48 115.63 114.3 114.3 114
12/12/2021 23:22:52 103.36 107.94 110.69 107.1 106.7 106 104.22 111.32 115.63 114.3 114.3 114
12/12/2021 23:22:53 104.87 105.72 110.69 107.1 106.7 106 109.97 109.77 115.63 114.2 114.3 114
12/12/2021 23:22:54 105.96 105.95 110.69 107.1 106.7 106 112.84 111.99 115.63 114.2 114.3 114
12/12/2021 23:22:55 111.29 110.74 110.74 107.2 106.7 106 114.55 114.25 115.63 114.2 114.3 114
12/12/2021 23:22:56 101.87 110.05 110.74 107.2 106.7 106 112.58 114.2 115.63 114.2 114.3 114
12/12/2021 23:22:57 101.91 106.75 110.74 107.1 106.7 106 112.42 113.48 115.63 114.2 114.3 114
12/12/2021 23:22:58 101.59 104.51 110.74 107.1 106.7 106 113.45 113.22 115.63 114.2 114.3 114
12/12/2021 23:22:59 107.33 106.19 110.74 107.1 106.7 106 113.89 114.28 115.63 114.2 114.3 114
12/12/2021 23:23:00 105.05 106.31 110.74 107.1 106.7 106 112.68 113.48 115.63 114.2 114.3 114
12/12/2021 23:23:01 106.63 106.5 110.74 107.1 106.7 106 112.74 113.2 115.63 114.2 114.3 114
12/12/2021 23:23:02 105.58 106.88 110.74 107.1 106.7 106 112.57 112.92 115.63 114.2 114.3 114
12/12/2021 23:23:03 105.09 105.76 110.74 107.1 106.7 106 112.62 113.01 115.63 114.1 114.3 114
12/12/2021 23:23:04 108.63 107.79 110.74 107.1 106.7 106 113.69 113.65 115.63 114.2 114.3 114
12/12/2021 23:23:05 106.24 107.99 110.74 107.1 106.7 106 111.41 113.23 115.63 114.1 114.2 114
12/12/2021 23:23:06 104.78 106.92 110.74 107.1 106.7 106 114.03 113.51 115.63 114.1 114.2 114
12/12/2021 23:23:07 103.1 105.5 110.74 107.1 106.7 106 112.73 113.23 115.63 114.1 114.2 114
12/12/2021 23:23:08 102.84 104.34 110.74 107.1 106.7 106 112 113.16 115.63 114.1 114.2 114
12/12/2021 23:23:09 103.96 103.99 110.74 107.1 106.7 106 112.52 112.93 115.63 114.1 114.2 114
12/12/2021 23:23:10 105.63 105.35 110.74 107.1 106.7 106 113.7 113.46 115.63 114.1 114.2 114
12/12/2021 23:23:11 106.22 106.3 110.74 107.1 106.7 106 113.5 113.77 115.63 114.1 114.2 114
12/12/2021 23:23:12 104.49 105.97 110.74 107.1 106.7 106 113.05 113.75 115.63 114.1 114.2 114
12/12/2021 23:23:13 103.52 104.6 110.74 107 106.7 106 111.58 113.31 115.63 114.1 114.2 114
12/12/2021 23:23:14 103.34 104.15 110.74 107 106.7 106 112.7 112.6 115.63 114.1 114.2 114
12/12/2021 23:23:15 104.16 104.19 110.74 107 106.7 106 113.04 113.04 115.63 114.1 114.2 114
12/12/2021 23:23:16 103.27 103.95 110.74 107 106.7 106 111.23 112.99 115.63 114.1 114.2 114
12/12/2021 23:23:17 105.84 105.51 110.74 107 106.7 106 111.86 112.2 115.63 114.1 114.2 114
12/12/2021 23:23:18 103.63 105.53 110.74 107 106.7 106 113.97 113.67 115.63 114.1 114.2 114
12/12/2021 23:23:19 103.89 104.68 110.74 107 106.7 106 111.27 113.51 115.63 114.1 114.2 114
12/12/2021 23:23:20 108.67 107.58 110.74 107 106.7 106 113.75 113.33 114.28 114.1 114.2 114
12/12/2021 23:23:21 107.65 107.79 110.74 107 106.7 106 114.75 114.58 114.58 114.1 114.2 114
12/12/2021 23:23:22 106.44 107.46 110.74 107 106.7 106 110.51 114.42 114.58 114.1 114.2 114
12/12/2021 23:23:23 112.11 111.57 111.57 107 106.7 106 113.34 114.02 114.58 114.1 114.2 114
12/12/2021 23:23:24 112.12 112.57 112.57 107 106.7 106 113.38 114.07 114.58 114.1 114.2 114
12/12/2021 23:23:25 108.83 111.23 112.57 107 106.7 106 112.22 112.97 114.58 114.1 114.2 114
12/12/2021 23:23:26 106.43 109.48 112.57 107 106.7 106 115.14 114.38 114.58 114.1 114.2 114
12/12/2021 23:23:27 107.74 108.47 112.57 107 106.8 106 116.6 116.36 116.36 114.1 114.2 114
12/12/2021 23:23:28 106.16 107.89 112.57 107 106.8 106 115.02 115.62 116.36 114.2 114.2 114
12/12/2021 23:23:29 103.24 106.97 112.57 107 106.8 106 111.17 115.38 116.36 114.2 114.2 114
12/12/2021 23:23:30 107.51 107.42 112.57 107 106.8 106 114.88 114.45 116.36 114.2 114.2 114
12/12/2021 23:23:31 108.28 108.17 112.57 107 106.8 106 114.2 115.15 116.36 114.2 114.2 114
12/12/2021 23:23:32 106.31 107.86 112.57 107 106.8 106 113.06 114 116.36 114.2 114.2 114
12/12/2021 23:23:33 105.27 106.85 112.57 107.1 106.8 106 111.78 113.5 116.36 114.2 114.2 114
12/12/2021 23:23:34 102.98 106.15 112.57 107.1 106.8 106 113.14 113.13 116.36 114.1 114.2 114
12/12/2021 23:23:35 106.78 106.22 112.57 107.1 106.8 106 112.48 112.87 116.36 114.2 114.2 114
12/12/2021 23:23:36 103.86 106.08 112.57 107.1 106.8 106 114.35 114.03 116.36 114.2 114.2 114
12/12/2021 23:23:37 105.36 105.74 112.57 107.1 106.8 106 112.15 113.72 116.36 114.2 114.2 113.9
12/12/2021 23:23:38 109.68 109.03 112.57 107.1 106.8 106 116.25 115.53 116.36 114.2 114.2 113.9
12/12/2021 23:23:39 110.76 110.46 112.57 107.1 106.8 106 114.33 114.94 116.36 114.2 114.2 113.9
12/12/2021 23:23:40 109.28 110.44 112.57 107.1 106.8 106 113.01 114.87 116.36 114.2 114.2 113.9
12/12/2021 23:23:41 106.27 109.75 112.57 107.1 106.8 106 116.07 115.89 116.36 114.2 114.2 113.9
12/12/2021 23:23:42 104.25 107.91 112.57 107.1 106.8 106 112.03 115.45 116.36 114.2 114.2 113.9
12/12/2021 23:23:43 105.12 106.19 112.57 107.1 106.8 106 111.63 113.69 116.36 114.2 114.2 113.9
12/12/2021 23:23:44 106.47 106.95 112.57 107.1 106.8 106 110.89 112.44 116.36 114.2 114.2 113.9
12/12/2021 23:23:45 107.46 107.28 112.57 107.1 106.8 106 110.96 111.81 116.36 114.2 114.2 113.9
12/12/2021 23:23:46 104.8 106.67 112.57 107.1 106.8 106 108.06 110.8 116.36 114.2 114.2 113.9
12/12/2021 23:23:47 106.39 106.51 112.57 107.1 106.8 106 114.77 113.74 116.36 114.2 114.2 113.9
12/12/2021 23:23:48 108.03 107.97 112.57 107.1 106.8 106 112.58 114.25 116.36 114.3 114.2 113.9
12/12/2021 23:23:49 105.17 107.18 112.57 107.1 106.8 106 108.55 112.75 116.36 114.3 114.2 113.9
12/12/2021 23:23:50 105.1 105.84 112.57 107.1 106.8 106 108.39 110.51 116.36 114.3 114.2 113.9
12/12/2021 23:23:51 104.77 105.63 112.57 107.1 106.8 106 108.64 109.57 116.36 114.2 114.2 113.9
12/12/2021 23:23:52 101.36 105.13 112.57 107.1 106.8 106 104.09 108.99 116.36 114.2 114.2 113.9
12/12/2021 23:23:53 107.37 106.95 112.57 107.1 106.8 106 109.48 109.05 116.36 114.2 114.2 113.9
12/12/2021 23:23:54 107.07 107.91 111.23 107.1 106.8 106 110.39 110.5 116.36 114.3 114.2 113.9
12/12/2021 23:23:55 100.17 106.69 110.46 107.1 106.8 106 106.16 109.88 116.36 114.3 114.2 113.9
12/12/2021 23:23:56 88.35 103.5 110.46 107.1 106.8 106 89.14 107.22 116.36 114.2 114.1 113.9
12/12/2021 23:23:57 101.55 101.18 110.46 107.1 106.8 106 106.72 106.17 115.89 114.2 114.1 113.9
12/12/2021 23:23:58 103.87 103.42 110.46 107.1 106.8 106 109.59 108.97 115.89 114.2 114.1 113.9
12/12/2021 23:23:59 105.58 104.97 110.46 107 106.8 106 108.85 109.18 115.89 114.2 114.1 113.9
12/12/2021 23:24:00 104.24 104.97 110.46 107 106.8 106 107.8 108.58 115.89 114.2 114.1 113.9
12/12/2021 23:24:01 101.81 104.89 110.46 107 106.8 106 109.43 109.45 115.89 114.2 114.1 113.9
12/12/2021 23:24:02 98.15 102.43 110.46 106.9 106.7 106 102.82 108.55 115.89 114.2 114.1 113.9
12/12/2021 23:24:03 106.13 104.93 110.46 106.9 106.8 106 109.42 108.68 115.89 114.2 114.1 113.9
12/12/2021 23:24:04 101.76 105.07 110.46 106.9 106.7 106 105.39 108.48 115.89 114.2 114.1 113.9
12/12/2021 23:24:05 98.77 102.64 110.46 106.9 106.7 106 102.52 106.51 115.89 114.2 114.1 113.9
12/12/2021 23:24:06 101.1 101.62 110.46 106.9 106.7 106 106.47 106.19 115.89 114.1 114.1 113.9
12/12/2021 23:24:07 96.5 100.82 110.46 106.8 106.7 106 99.15 105.47 115.89 114.1 114.1 113.9
12/12/2021 23:24:08 109.58 108.5 110.46 106.8 106.7 106 109.68 108.8 115.89 114.1 114.1 113.9
12/12/2021 23:24:09 106.62 108.74 110.44 106.8 106.7 106 109.45 109.86 115.89 114.1 114.1 113.9
12/12/2021 23:24:10 108.39 108.37 109.75 106.8 106.7 106 110.65 110.32 115.89 114.1 114.1 113.9
12/12/2021 23:24:11 107.72 108.2 108.74 106.8 106.7 106 110.64 110.56 115.45 114.1 114.1 113.9
12/12/2021 23:24:12 108.37 108.59 108.74 106.8 106.7 106 111.2 111.11 114.25 114.1 114.1 113.9
12/12/2021 23:24:13 108.56 109.45 109.45 106.8 106.8 106 110.22 111.48 114.25 114 114.1 113.9
12/12/2021 23:24:14 107.73 108.32 109.45 106.8 106.8 106 110.13 110.4 114.25 114 114 113.9
12/12/2021 23:24:15 106.53 108.18 109.45 106.8 106.8 106 111.8 111.73 114.25 114 114 113.8
12/12/2021 23:24:16 106.36 107.42 109.45 106.8 106.8 106 112.69 112.49 114.25 114 114 113.8
12/12/2021 23:24:17 101.63 106.85 109.45 106.8 106.8 106 112.02 112.36 114.25 114 114 113.8
12/12/2021 23:24:18 109.67 109 109.45 106.8 106.8 106 112.84 113.27 113.27 114 114 113.8
12/12/2021 23:24:19 104.92 108.59 109.45 106.8 106.8 106 112.36 113.19 113.27 114 114 113.8
12/12/2021 23:24:20 110.88 110.65 110.65 106.8 106.8 106 114.09 114.04 114.04 114 114 113.8
12/12/2021 23:24:21 105.57 110.69 110.69 106.8 106.7 106 112.41 114.08 114.08 113.9 114 113.8
12/12/2021 23:24:22 107.4 108.06 110.69 106.8 106.7 106 113.33 113.52 114.08 113.9 114 113.8
12/12/2021 23:24:23 106.92 108.36 110.69 106.8 106.7 106 113.41 113.49 114.08 113.9 114 113.8
12/12/2021 23:24:24 101.45 106.7 110.69 106.8 106.7 106 112.62 113.44 114.08 113.9 114 113.8
12/12/2021 23:24:25 108.04 107.11 110.69 106.8 106.7 106 114.5 114.41 114.41 113.9 114 113.8
12/12/2021 23:24:26 105.12 107.56 110.69 106.8 106.7 106 113.37 114.12 114.41 113.9 114 113.8
12/12/2021 23:24:27 103.91 105.86 110.69 106.8 106.7 106 111.35 113.72 114.41 113.9 114 113.8
12/12/2021 23:24:28 103.34 104.71 110.69 106.8 106.7 106 113.2 113.25 114.41 113.9 114 113.8
12/12/2021 23:24:29 107.07 106.36 110.69 106.8 106.7 106 113.63 113.63 114.41 113.9 114 113.8
12/12/2021 23:24:30 108.41 107.82 110.69 106.8 106.7 106 113.65 114.29 114.41 113.9 114 113.8
12/12/2021 23:24:31 108.06 108.86 110.69 106.8 106.7 106 113.85 114.29 114.41 113.9 114 113.8
12/12/2021 23:24:32 107.25 107.89 110.69 106.8 106.7 106 113.99 114.16 114.41 113.9 114 113.8
12/12/2021 23:24:33 112.84 112.46 112.46 106.9 106.7 106 115.07 115.15 115.15 113.9 114 113.8
12/12/2021 23:24:34 108.97 112.77 112.77 106.9 106.8 106 114.52 115.7 115.7 113.9 114 113.8
12/12/2021 23:24:35 107.72 110.32 112.77 106.9 106.8 106 115.71 115.62 115.7 113.9 114 113.8
12/12/2021 23:24:36 106.67 109.08 112.77 106.9 106.8 106 114.13 115.68 115.7 113.9 114 113.8
12/12/2021 23:24:37 101.51 107.47 112.77 106.9 106.7 106 112.33 115.05 115.7 113.8 114 113.8
12/12/2021 23:24:38 108.07 107.84 112.77 106.9 106.8 106 113.07 113.39 115.7 113.8 114 113.8
12/12/2021 23:24:39 109.78 109.78 112.77 106.9 106.8 106 113.39 114.05 115.7 113.8 114 113.8
12/12/2021 23:24:40 103.58 108.72 112.77 106.9 106.8 106 113.44 113.86 115.7 113.8 114 113.8
12/12/2021 23:24:41 103 106.19 112.77 106.9 106.7 106 113.25 113.57 115.7 113.8 114 113.8
12/12/2021 23:24:42 101.28 104.4 112.77 106.9 106.7 106 111.97 113.64 115.7 113.8 114 113.8
12/12/2021 23:24:43 104.24 103.91 112.77 106.9 106.7 106 113.4 113.55 115.7 113.8 114 113.8
12/12/2021 23:24:44 104.13 104.42 112.77 106.9 106.7 106 114.17 114.08 115.7 113.8 114 113.8
12/12/2021 23:24:45 100.16 103.7 112.77 106.9 106.7 106 111.45 113.79 115.7 113.8 114 113.8
12/12/2021 23:24:46 100.45 101.87 112.77 106.8 106.7 106 113.19 113.32 115.7 113.8 114 113.8
12/12/2021 23:24:47 104.92 103.95 112.77 106.8 106.7 106 113.4 113.42 115.7 113.7 114 113.8
12/12/2021 23:24:48 107.97 107.26 112.77 106.9 106.7 106 113.98 114.36 115.7 113.7 114 113.8
12/12/2021 23:24:49 105.95 107.45 112.77 106.9 106.7 106 113.73 114.39 115.7 113.7 114 113.8
12/12/2021 23:24:50 102.31 106.22 112.77 106.9 106.7 106 113.29 113.82 115.7 113.7 114 113.8
12/12/2021 23:24:51 100.63 104.12 112.77 106.9 106.7 106 111.5 113.55 115.7 113.7 114 113.8
12/12/2021 23:24:52 108.62 107.49 112.77 106.9 106.7 106 114.51 114.07 115.7 113.7 114 113.8
12/12/2021 23:24:53 106.05 107.42 112.77 106.9 106.7 106 113.92 114.21 115.7 113.7 114 113.8
12/12/2021 23:24:54 110.09 109.18 112.77 106.9 106.8 106 113.64 114.1 115.7 113.7 114 113.8
12/12/2021 23:24:55 107.67 109.44 112.77 106.9 106.8 106 113.63 114.55 115.7 113.7 114 113.8
12/12/2021 23:24:56 103.16 107.89 112.77 106.9 106.8 106 113.08 114.09 115.7 113.7 114 113.8
12/12/2021 23:24:57 106.77 106.72 112.77 106.9 106.8 106 112.94 113.38 115.7 113.7 114 113.8
12/12/2021 23:24:58 106.76 107.09 112.77 106.9 106.8 106 113.65 113.84 115.7 113.7 114 113.8
12/12/2021 23:24:59 108.21 107.93 112.77 106.9 106.8 106 114.8 114.47 115.7 113.7 114 113.8
12/12/2021 23:25:00 104.56 108 112.77 106.9 106.8 106 112.44 114.51 115.7 113.7 114 113.8
12/12/2021 23:25:01 103.22 105.94 112.77 106.9 106.8 106 112.97 114.23 115.7 113.7 114 113.8
12/12/2021 23:25:02 109.46 108.74 112.77 106.9 106.8 106 114.11 113.91 115.7 113.7 114 113.8
12/12/2021 23:25:03 110.18 110.11 112.77 106.9 106.8 106 113.68 114.41 115.7 113.7 114 113.8
12/12/2021 23:25:04 107.68 109.52 110.32 106.9 106.8 106 113.65 114.29 115.68 113.7 114 113.8
12/12/2021 23:25:05 107.05 108.76 110.11 106.9 106.8 106 113.48 113.98 115.68 113.7 114 113.8
12/12/2021 23:25:06 103.6 107.16 110.11 106.9 106.8 106 111.77 113.65 115.05 113.7 114 113.8
12/12/2021 23:25:07 104.96 105.56 110.11 106.9 106.8 106 113.59 113.68 114.55 113.7 114 113.8
12/12/2021 23:25:08 108.85 108.15 110.11 106.9 106.8 106 114.09 113.99 114.55 113.7 114 113.8
12/12/2021 23:25:09 105.95 107.84 110.11 106.9 106.8 106 112.17 113.89 114.55 113.7 114 113.8
12/12/2021 23:25:10 102.41 106.76 110.11 106.9 106.8 106 113.46 113.73 114.55 113.7 114 113.8
12/12/2021 23:25:11 106.42 106.04 110.11 106.9 106.8 106 113.26 113.56 114.55 113.7 114 113.8
12/12/2021 23:25:12 108.48 107.95 110.11 106.9 106.8 106 113.38 114.11 114.55 113.7 114 113.8
12/12/2021 23:25:13 107 107.81 110.11 107 106.8 106 113.74 114.06 114.55 113.7 114 113.8
12/12/2021 23:25:14 104.82 106.87 110.11 107 106.8 106 113.9 114.12 114.55 113.7 114 113.8
12/12/2021 23:25:15 101.98 105.75 110.11 107 106.8 106 113.12 114.46 114.55 113.6 114 113.8
12/12/2021 23:25:16 108.18 107.19 110.11 107 106.8 106 114.97 114.55 114.55 113.6 114 113.8
12/12/2021 23:25:17 108.34 108.19 110.11 107 106.8 106 115.3 115.13 115.13 113.6 114 113.8
12/12/2021 23:25:18 108.35 108.81 110.11 107 106.8 106 113.39 115.16 115.16 113.6 114 113.8
12/12/2021 23:25:19 106.81 108.35 110.11 107 106.8 106 113.36 114.39 115.16 113.6 114 113.8
12/12/2021 23:25:20 109.5 109.16 110.11 107 106.8 106 114.57 114.48 115.16 113.6 114 113.8
12/12/2021 23:25:21 109.38 109.68 110.11 107 106.8 106 113.92 114.63 115.16 113.6 114 113.8
12/12/2021 23:25:22 105.82 109.07 110.11 107 106.8 106 114.06 114.44 115.16 113.6 114 113.8
12/12/2021 23:25:23 104.46 107.26 110.11 107 106.8 106 114.52 114.56 115.16 113.6 114 113.8
12/12/2021 23:25:24 105.02 106.37 110.11 107 106.8 106 113.29 114.63 115.16 113.6 114 113.8
12/12/2021 23:25:25 104.32 104.98 110.11 107 106.8 106 113.88 114.88 115.16 113.6 114 113.8
12/12/2021 23:25:26 105.7 105.73 110.11 107 106.8 106 114.08 114.34 115.16 113.6 114 113.8
12/12/2021 23:25:27 105.74 106.21 110.11 107 106.8 106 113.64 114.63 115.16 113.6 114 113.8
12/12/2021 23:25:28 102.61 105.57 110.11 107 106.8 106 113.42 114.26 115.16 113.6 114 113.8
12/12/2021 23:25:29 103.3 104.05 110.11 107 106.8 106 113.78 114.1 115.16 113.5 114 113.8
12/12/2021 23:25:30 107.93 107.34 110.11 107 106.8 106 114.47 114.52 115.16 113.5 114 113.8
12/12/2021 23:25:31 109.92 109.28 110.11 107 106.8 106 116.23 115.94 115.94 113.5 114 113.8
12/12/2021 23:25:32 108.11 109.48 110.11 107 106.8 106 114.88 115.89 115.94 113.5 114 113.8
12/12/2021 23:25:33 102.44 108.17 109.68 107 106.8 106 112.7 115.11 115.94 113.5 114 113.8
12/12/2021 23:25:34 102.38 105.5 109.68 107 106.8 106 116.31 116.15 116.15 113.5 114 113.8
12/12/2021 23:25:35 108.89 108.13 109.68 107 106.8 106 115.27 115.7 116.15 113.5 114 113.8
12/12/2021 23:25:36 111.45 110.65 110.65 107 106.8 106.1 115.32 115.89 116.15 113.5 114 113.8
12/12/2021 23:25:37 106.13 110.5 110.65 107 106.8 106.1 114.08 115.94 116.15 113.5 114 113.8
12/12/2021 23:25:38 103.93 108.28 110.65 106.9 106.8 106.1 112.99 114.46 116.15 113.5 114 113.8
12/12/2021 23:25:39 106.28 106.6 110.65 106.9 106.8 106.1 112.01 113.88 116.15 113.5 114 113.8
12/12/2021 23:25:40 108.61 107.93 110.65 106.9 106.8 106.1 115.12 114.4 116.15 113.5 114 113.8
12/12/2021 23:25:41 108.84 109.06 110.65 106.9 106.8 106.1 114.9 114.99 116.15 113.5 114 113.8
12/12/2021 23:25:42 105.77 108.28 110.65 106.9 106.8 106.1 113.39 114.69 116.15 113.4 114 113.8
12/12/2021 23:25:43 107.74 108.36 110.65 106.9 106.8 106.1 115.21 115.51 116.15 113.4 114 113.8
12/12/2021 23:25:44 106.59 107.4 110.65 106.9 106.8 106.1 115.58 116.03 116.15 113.4 114 113.8
12/12/2021 23:25:45 106.91 107.09 110.65 106.9 106.8 106.1 113.68 115.01 116.15 113.4 114 113.8
12/12/2021 23:25:46 107.99 108.09 110.65 106.9 106.8 106.1 114.36 114.59 116.15 113.4 114 113.8
12/12/2021 23:25:47 106.32 108.22 110.65 106.8 106.8 106.1 114.31 114.63 116.15 113.4 114 113.8
12/12/2021 23:25:48 102.18 106.87 110.65 106.8 106.8 106.1 112.78 114.7 116.15 113.4 114 113.8
12/12/2021 23:25:49 105.4 105.95 110.65 106.8 106.8 106.1 112.79 114.03 116.15 113.4 114 113.8
12/12/2021 23:25:50 108.65 108.07 110.65 106.8 106.8 106.1 113.53 113.62 116.15 113.4 114 113.8
12/12/2021 23:25:51 108.67 108.65 110.65 106.8 106.8 106.1 114.23 114.5 116.15 113.4 114 113.8
12/12/2021 23:25:52 107.53 108.62 110.65 106.8 106.8 106.1 114.33 114.74 116.15 113.4 114 113.8
12/12/2021 23:25:53 105.96 107.82 110.65 106.8 106.8 106.1 114.64 114.85 116.15 113.4 114 113.8
12/12/2021 23:25:54 103.02 106.7 110.65 106.8 106.8 106.1 113.6 114.86 116.15 113.4 114 113.8
12/12/2021 23:25:55 104.79 105.07 110.65 106.8 106.8 106.1 114.32 114.96 116.15 113.3 114 113.8
12/12/2021 23:25:56 107.58 107.1 110.65 106.8 106.8 106.1 114.72 114.83 116.15 113.3 114 113.8
12/12/2021 23:25:57 105.94 107.34 110.65 106.7 106.8 106.1 113.38 114.77 116.15 113.3 114 113.8
12/12/2021 23:25:58 108.2 107.61 110.65 106.7 106.8 106.1 115.51 115.27 116.15 113.3 114 113.7
12/12/2021 23:25:59 107.99 108.3 110.65 106.7 106.8 106.1 115.9 115.9 116.15 113.3 114 113.7
12/12/2021 23:26:00 102.77 107.68 110.65 106.7 106.8 106.1 114.03 115.81 116.15 113.3 114 113.7
12/12/2021 23:26:01 103.59 105.42 110.65 106.7 106.8 106.1 115.37 116.29 116.29 113.3 114 113.7
12/12/2021 23:26:02 105.18 105.01 110.65 106.7 106.8 106.1 115 115.18 116.29 113.3 114 113.7
12/12/2021 23:26:03 106.38 105.92 110.65 106.7 106.8 106.1 115.39 115.65 116.29 113.3 114 113.7
12/12/2021 23:26:04 104.5 105.92 110.65 106.7 106.8 106.1 114.36 115.74 116.29 113.3 114 113.7
12/12/2021 23:26:05 106.94 106.54 110.65 106.7 106.8 106.1 114.72 115.38 116.29 113.3 114 113.7
12/12/2021 23:26:06 105.13 106.7 110.5 106.7 106.8 106.1 114.55 115.6 116.29 113.3 114 113.7
12/12/2021 23:26:07 103.63 105.49 109.06 106.6 106.8 106.1 114.99 115.21 116.29 113.3 114 113.7
12/12/2021 23:26:08 105.23 106.16 109.06 106.6 106.8 106.1 115.5 115.52 116.29 113.3 114 113.7
12/12/2021 23:26:09 106.06 106.26 109.06 106.6 106.8 106.1 115.27 115.82 116.29 113.3 114 113.7
12/12/2021 23:26:10 105.84 106.1 109.06 106.6 106.8 106.1 115.73 116.34 116.34 113.3 114 113.7
12/12/2021 23:26:11 107.76 107.54 108.65 106.6 106.8 106.1 116.39 116.56 116.56 113.3 114 113.7
12/12/2021 23:26:12 105.66 107.27 108.65 106.6 106.8 106.1 115.17 116.43 116.56 113.3 114 113.7
12/12/2021 23:26:13 105.39 106.99 108.65 106.6 106.8 106.1 115.26 117.24 117.24 113.3 114 113.7
12/12/2021 23:26:14 107.33 106.94 108.65 106.6 106.8 106.1 113.4 115.13 117.24 113.3 114 113.7
12/12/2021 23:26:15 107.49 107.36 108.65 106.6 106.8 106.1 114.27 115.1 117.24 113.3 114 113.7
12/12/2021 23:26:16 104.83 107.25 108.65 106.6 106.8 106.1 114.48 114.88 117.24 113.3 114 113.7
12/12/2021 23:26:17 102.45 105.77 108.65 106.6 106.8 106.1 113.9 114.39 117.24 113.3 114 113.7
12/12/2021 23:26:18 103.06 103.9 108.65 106.6 106.8 106.1 112.41 114.41 117.24 113.3 114 113.7
12/12/2021 23:26:19 106.39 105.78 108.65 106.6 106.8 106.1 114.6 114.6 117.24 113.3 114 113.7
12/12/2021 23:26:20 105.2 106.33 108.65 106.6 106.8 106.1 114.45 114.63 117.24 113.3 114 113.7
12/12/2021 23:26:21 100.25 104.97 108.62 106.6 106.8 106.1 111.99 114.39 117.24 113.2 114 113.7
12/12/2021 23:26:22 101.91 102.65 108.3 106.6 106.8 106.1 114 114.03 117.24 113.2 114 113.7
12/12/2021 23:26:23 104.56 104.13 108.3 106.6 106.8 106.1 114.04 114.11 117.24 113.2 114 113.7
12/12/2021 23:26:24 105.51 105.23 108.3 106.6 106.8 106.1 113.94 114.65 117.24 113.2 114 113.7
12/12/2021 23:26:25 106.66 106.77 108.3 106.6 106.8 106.1 114.53 114.84 117.24 113.2 114 113.7
12/12/2021 23:26:26 103.34 105.73 108.3 106.5 106.8 106.1 113.89 114.39 117.24 113.2 114 113.7
12/12/2021 23:26:27 102.26 104.53 108.3 106.5 106.8 106.1 112.35 114.19 117.24 113.2 114 113.7
12/12/2021 23:26:28 110.56 109.05 109.05 106.6 106.8 106.1 116.89 115.87 117.24 113.2 114 113.7
12/12/2021 23:26:29 106.09 109.01 109.05 106.6 106.8 106.1 114.57 115.8 117.24 113.2 114 113.7
12/12/2021 23:26:30 102.89 107.56 109.05 106.5 106.8 106.1 112.72 115.28 117.24 113.2 114 113.7
12/12/2021 23:26:31 106.14 106.16 109.05 106.5 106.8 106.1 114.24 114.95 117.24 113.2 114 113.7
12/12/2021 23:26:32 104.28 106.21 109.05 106.5 106.8 106.1 114.44 115.2 117.24 113.2 114 113.7
12/12/2021 23:26:33 107.15 106.76 109.05 106.5 106.8 106.1 112.82 114.19 117.24 113.2 114 113.7
12/12/2021 23:26:34 103.99 106.88 109.05 106.5 106.8 106.1 112.87 113.8 117.24 113.2 114 113.7
12/12/2021 23:26:35 103.49 105.03 109.05 106.5 106.8 106.1 115.27 115.01 117.24 113.2 114 113.7
12/12/2021 23:26:36 103.01 104.23 109.05 106.5 106.8 106.1 113.53 115.02 117.24 113.1 114 113.7
12/12/2021 23:26:37 103.52 103.82 109.05 106.5 106.8 106.1 114.76 115.89 117.24 113.1 114 113.7
12/12/2021 23:26:38 106.05 105.24 109.05 106.5 106.8 106.1 114.36 114.82 117.24 113.1 114 113.7
12/12/2021 23:26:39 106.64 106.38 109.05 106.5 106.8 106.1 113.79 114.77 117.24 113.1 114 113.7
12/12/2021 23:26:40 107.89 107.76 109.05 106.5 106.8 106.1 114.97 114.9 117.24 113.1 114 113.7
12/12/2021 23:26:41 105.68 107.06 109.05 106.5 106.8 106.1 114.38 114.86 117.24 113.1 114 113.7
12/12/2021 23:26:42 106.98 107.12 109.05 106.5 106.8 106.1 113.48 114.69 117.24 113.1 114 113.7
12/12/2021 23:26:43 106.97 107.65 109.05 106.5 106.8 106.1 114.4 114.71 115.89 113.1 114 113.7
12/12/2021 23:26:44 109.04 108.66 109.05 106.5 106.8 106.1 114.8 114.71 115.89 113.1 114 113.7
12/12/2021 23:26:45 100.84 107.97 109.05 106.5 106.8 106.1 111.82 114.62 115.89 113.1 114 113.7
12/12/2021 23:26:46 102.11 104.89 109.05 106.5 106.8 106.1 113.88 113.99 115.89 113.2 114 113.7
12/12/2021 23:26:47 107.74 106.9 109.05 106.5 106.8 106.1 114.46 114.35 115.89 113.2 114 113.7
12/12/2021 23:26:48 107.63 107.94 109.05 106.5 106.8 106.1 113.66 114.82 115.89 113.2 114 113.7
12/12/2021 23:26:49 108.42 108 109.05 106.5 106.8 106.1 114.51 114.92 115.89 113.2 114 113.7
12/12/2021 23:26:50 105.11 107.96 109.05 106.5 106.8 106.1 114.46 114.94 115.89 113.2 114 113.7
12/12/2021 23:26:51 103.2 106.17 109.05 106.5 106.8 106.1 114.91 115.79 115.89 113.2 114 113.7
12/12/2021 23:26:52 110.93 109.61 109.61 106.5 106.8 106.1 115.32 115.28 115.89 113.2 114 113.7
12/12/2021 23:26:53 107.14 109.6 109.61 106.5 106.8 106.1 114.72 115.07 115.89 113.2 114 113.7
12/12/2021 23:26:54 106.55 108.24 109.61 106.5 106.8 106.1 112.42 114.99 115.89 113.3 114 113.7
12/12/2021 23:26:55 105.9 107.17 109.61 106.5 106.8 106.1 113.15 113.88 115.89 113.3 114 113.7
12/12/2021 23:26:56 108.69 108.19 109.61 106.5 106.8 106.1 113.91 113.87 115.89 113.3 114 113.7
12/12/2021 23:26:57 109.68 109.27 109.61 106.5 106.8 106.1 113.67 114.28 115.89 113.3 114 113.7
12/12/2021 23:26:58 109.03 109.47 109.61 106.5 106.8 106.1 115.23 115.16 115.89 113.3 114.1 113.7
12/12/2021 23:26:59 107.7 109.23 109.61 106.5 106.8 106.1 115.18 115.22 115.89 113.3 114.1 113.7
12/12/2021 23:27:00 107.53 109.07 109.61 106.6 106.8 106.1 113.78 115.2 115.89 113.3 114.1 113.7
12/12/2021 23:27:01 104.45 107.39 109.61 106.5 106.8 106.1 114.78 115.81 115.89 113.3 114.1 113.7
12/12/2021 23:27:02 107.63 107.57 109.61 106.5 106.8 106.1 114.5 114.69 115.89 113.3 114.1 113.7
12/12/2021 23:27:03 108.25 108.14 109.61 106.6 106.8 106.1 113.92 114.71 115.89 113.4 114.1 113.7
12/12/2021 23:27:04 103.16 107.9 109.61 106.5 106.8 106.1 113.95 114.64 115.89 113.4 114.1 113.7
12/12/2021 23:27:05 102.24 105.55 109.61 106.5 106.8 106.1 114.06 114.5 115.89 113.4 114.1 113.7
12/12/2021 23:27:06 105.91 105.85 109.61 106.5 106.8 106.1 114.04 114.7 115.89 113.4 114.1 113.7
12/12/2021 23:27:07 106.98 106.71 109.61 106.5 106.8 106.1 114.63 114.85 115.81 113.4 114.1 113.7
12/12/2021 23:27:08 106.63 107.23 109.61 106.5 106.8 106.1 114.07 114.58 115.81 113.4 114.1 113.7
12/12/2021 23:27:09 104.71 106.55 109.61 106.5 106.8 106.1 114.7 115.57 115.81 113.4 114.1 113.7
12/12/2021 23:27:10 102.77 105.21 109.61 106.5 106.8 106.1 116.2 116.29 116.29 113.5 114.1 113.7
12/12/2021 23:27:11 108.07 107.07 109.61 106.5 106.8 106.1 114.64 115.58 116.29 113.5 114.1 113.7
12/12/2021 23:27:12 110.17 109.49 109.61 106.5 106.8 106.1 114.01 115.27 116.29 113.5 114.1 113.7
12/12/2021 23:27:13 107.58 109.2 109.61 106.5 106.8 106.1 114.11 114.96 116.29 113.5 114.1 113.7
12/12/2021 23:27:14 104.82 108.12 109.61 106.5 106.8 106.1 113.38 114.22 116.29 113.5 114.1 113.7
12/12/2021 23:27:15 103.14 106.17 109.61 106.5 106.8 106.1 111.73 113.9 116.29 113.5 114 113.7
12/12/2021 23:27:16 108.25 107.29 109.61 106.5 106.8 106.1 114.71 114.07 116.29 113.5 114 113.7
12/12/2021 23:27:17 109.97 109.2 109.61 106.5 106.8 106.1 114.85 114.74 116.29 113.5 114 113.7
12/12/2021 23:27:18 107.11 109.76 109.76 106.5 106.8 106.1 113.3 114.66 116.29 113.5 114 113.7
12/12/2021 23:27:19 107.49 108.44 109.76 106.5 106.8 106.1 114.53 115.01 116.29 113.5 114 113.7
12/12/2021 23:27:20 102.68 107.19 109.76 106.5 106.8 106.1 117.57 117.51 117.51 113.5 114 113.7
12/12/2021 23:27:21 106.33 106.2 109.76 106.5 106.8 106.1 113.8 116.04 117.51 113.5 114 113.7
12/12/2021 23:27:22 106.7 107.05 109.76 106.5 106.8 106.1 114.53 115.13 117.51 113.6 114 113.7
12/12/2021 23:27:23 106.01 106.37 109.76 106.5 106.8 106.1 114.33 114.73 117.51 113.6 114 113.7
12/12/2021 23:27:24 102.4 106.22 109.76 106.5 106.8 106.1 112.89 114.61 117.51 113.6 114 113.7
12/12/2021 23:27:25 101.97 104.11 109.76 106.5 106.8 106.1 112.99 114.25 117.51 113.6 114 113.7
12/12/2021 23:27:26 110.46 109.41 109.76 106.5 106.8 106.1 114.33 114.13 117.51 113.6 114 113.7
12/12/2021 23:27:27 107.24 109.17 109.76 106.5 106.8 106.1 113.76 114.73 117.51 113.6 114 113.7
12/12/2021 23:27:28 109.16 108.96 109.76 106.6 106.8 106.1 114.63 114.74 117.51 113.6 114 113.7
12/12/2021 23:27:29 106.57 109.25 109.76 106.6 106.8 106.1 115 115.22 117.51 113.6 114 113.7
12/12/2021 23:27:30 104.47 107.55 109.76 106.6 106.8 106.1 113.27 115.15 117.51 113.6 114 113.7
12/12/2021 23:27:31 106.88 106.86 109.76 106.6 106.8 106.1 115.13 115.04 117.51 113.6 114 113.7
12/12/2021 23:27:32 104.88 107.16 109.76 106.6 106.8 106.1 114.46 115.26 117.51 113.6 114 113.7
12/12/2021 23:27:33 103.48 105.41 109.76 106.6 106.8 106.1 114.06 115.32 117.51 113.6 114 113.7
12/12/2021 23:27:34 105.7 105.69 109.76 106.6 106.8 106.1 114.37 114.8 117.51 113.6 114.1 113.7
12/12/2021 23:27:35 106.48 106.77 109.76 106.6 106.8 106.1 114.35 114.51 117.51 113.6 114.1 113.7
12/12/2021 23:27:36 103.25 105.51 109.76 106.6 106.8 106.1 113.04 114.51 117.51 113.6 114.1 113.7
12/12/2021 23:27:37 101.52 103.99 109.76 106.6 106.8 106.1 115.77 115.61 117.51 113.6 114.1 113.7
12/12/2021 23:27:38 105.14 104.64 109.76 106.6 106.8 106.1 113.86 114.83 117.51 113.6 114.1 113.7
12/12/2021 23:27:39 102.99 104.43 109.76 106.6 106.8 106.1 112.7 114.36 117.51 113.6 114.1 113.7
12/12/2021 23:27:40 102.89 103.32 109.76 106.6 106.8 106.1 114.87 114.57 117.51 113.6 114.1 113.7
12/12/2021 23:27:41 102.29 103.53 109.76 106.6 106.8 106.1 115.02 115.22 117.51 113.6 114.1 113.7
12/12/2021 23:27:42 105.7 105.54 109.76 106.6 106.8 106.1 115.16 115.56 117.51 113.6 114.1 113.7
12/12/2021 23:27:43 106.95 106.91 109.76 106.6 106.8 106.1 115.04 115.66 117.51 113.6 114.1 113.7
12/12/2021 23:27:44 102.89 106.33 109.76 106.6 106.8 106.1 114.2 114.95 117.51 113.6 114.1 113.7
12/12/2021 23:27:45 103.55 104.34 109.76 106.6 106.8 106.1 113.57 114.78 117.51 113.6 114.1 113.7
12/12/2021 23:27:46 103.19 103.97 109.76 106.6 106.8 106.1 115.52 115.3 117.51 113.7 114.1 113.7
12/12/2021 23:27:47 105.3 105.57 109.76 106.6 106.8 106.1 117.36 117.07 117.51 113.7 114.1 113.7
12/12/2021 23:27:48 102.77 104.26 109.41 106.5 106.8 106.1 114.48 116.92 117.51 113.7 114.1 113.7
12/12/2021 23:27:49 101.4 103.6 109.41 106.5 106.8 106.1 116.31 117.48 117.51 113.7 114.1 113.7
12/12/2021 23:27:50 107.11 106.34 109.41 106.5 106.8 106.1 114.03 115.64 117.48 113.7 114.1 113.7
12/12/2021 23:27:51 104.73 106.27 109.41 106.5 106.8 106.1 119.44 118.87 118.87 113.7 114.1 113.7
12/12/2021 23:27:52 100.91 105.29 109.41 106.5 106.8 106.1 121.09 120.92 120.92 113.8 114.1 113.7
12/12/2021 23:27:53 105.94 105.47 109.41 106.5 106.8 106.1 113.59 119.87 120.92 113.8 114.1 113.7
12/12/2021 23:27:54 108.98 108.11 109.41 106.5 106.8 106.1 114.27 117.09 120.92 113.8 114.1 113.7
12/12/2021 23:27:55 106.26 108.62 109.41 106.5 106.8 106.1 114.12 115.68 120.92 113.8 114.1 113.8
12/12/2021 23:27:56 102.3 106.6 109.25 106.5 106.8 106.1 113.56 115.35 120.92 113.8 114.1 113.8
12/12/2021 23:27:57 105.01 105.28 109.25 106.5 106.8 106.1 111.81 114.02 120.92 113.8 114.1 113.7
12/12/2021 23:27:58 103.63 104.6 109.25 106.5 106.8 106.1 113.64 113.74 120.92 113.8 114.1 113.8
12/12/2021 23:27:59 104.52 104.67 108.62 106.5 106.8 106.1 114.64 114.19 120.92 113.8 114.1 113.8
12/12/2021 23:28:00 103.85 104.18 108.62 106.5 106.8 106 112.56 114.23 120.92 113.8 114.1 113.8
12/12/2021 23:28:01 102.42 104.17 108.62 106.5 106.8 106 112.91 113.83 120.92 113.8 114.1 113.8
12/12/2021 23:28:02 105.27 104.85 108.62 106.5 106.8 106 112.54 113.3 120.92 113.8 114.1 113.8
12/12/2021 23:28:03 107.41 106.69 108.62 106.5 106.8 106 114.18 113.92 120.92 113.8 114.1 113.8
12/12/2021 23:28:04 107.36 107.81 108.62 106.5 106.8 106 113.45 113.86 120.92 113.8 114.1 113.8
12/12/2021 23:28:05 107.87 107.75 108.62 106.5 106.8 106 113.38 113.98 120.92 113.8 114.1 113.8
12/12/2021 23:28:06 103.53 107.56 108.62 106.5 106.8 106 113.1 113.95 120.92 113.8 114.1 113.8
12/12/2021 23:28:07 103.94 105.48 108.62 106.5 106.8 106 112.5 113.67 120.92 113.8 114.1 113.8
12/12/2021 23:28:08 103.4 104.53 108.62 106.5 106.8 106 113.44 113.71 120.92 113.8 114.1 113.8
12/12/2021 23:28:09 104.08 104.24 108.62 106.5 106.8 106 113.84 113.69 120.92 113.8 114.1 113.8
12/12/2021 23:28:10 103.08 103.96 108.62 106.5 106.8 106 112.74 113.79 120.92 113.8 114.1 113.8
12/12/2021 23:28:11 102.33 103.54 108.62 106.4 106.8 106 112.27 113.44 120.92 113.8 114.1 113.8
12/12/2021 23:28:12 103.29 103.22 108.62 106.4 106.8 106 112.31 113.18 120.92 113.8 114.1 113.8
12/12/2021 23:28:13 102.86 103.41 108.62 106.4 106.8 106 114.48 113.9 120.92 113.8 114.1 113.8
12/12/2021 23:28:14 104.02 103.71 108.62 106.4 106.8 106 115.47 115.02 120.92 113.8 114.2 113.8
12/12/2021 23:28:15 104.13 104.17 108.62 106.4 106.8 106 112.54 114.82 120.92 113.8 114.2 113.8
12/12/2021 23:28:16 106.4 105.91 108.62 106.5 106.8 106 113.12 113.84 120.92 113.9 114.2 113.8
12/12/2021 23:28:17 105.9 106.11 108.62 106.5 106.8 106 115.09 114.85 120.92 113.9 114.2 113.8
12/12/2021 23:28:18 105.58 105.81 108.62 106.5 106.8 106 112.23 114.82 120.92 113.9 114.2 113.8
12/12/2021 23:28:19 104.37 105.68 108.62 106.5 106.8 106 113.17 113.85 120.92 113.9 114.2 113.8
12/12/2021 23:28:20 105.78 105.72 108.62 106.4 106.8 106 111.95 113.36 120.92 113.9 114.2 113.8
12/12/2021 23:28:21 106.3 106.91 108.62 106.4 106.8 106 113.65 113.72 120.92 113.9 114.2 113.8
12/12/2021 23:28:22 104.98 105.6 108.62 106.4 106.8 106 112.15 113.23 119.87 113.9 114.2 113.8
12/12/2021 23:28:23 105.48 105.86 108.62 106.4 106.8 106 113.09 113.57 117.09 113.9 114.2 113.8
12/12/2021 23:28:24 103.88 105.86 108.62 106.4 106.8 106 113.2 113.5 115.68 113.9 114.2 113.8
12/12/2021 23:28:25 104.27 104.69 107.81 106.3 106.8 106 111.53 113.11 115.35 113.9 114.2 113.8
12/12/2021 23:28:26 106.31 106.02 107.81 106.3 106.8 106 113.68 113.44 115.02 113.8 114.2 113.8
12/12/2021 23:28:27 112.59 111.9 111.9 106.4 106.8 106 114.8 114.91 115.02 113.8 114.2 113.8
12/12/2021 23:28:28 105.75 111.46 111.9 106.4 106.8 106 113.82 114.96 115.02 113.8 114.2 113.8
12/12/2021 23:28:29 103.62 108.93 111.9 106.4 106.8 106 112.89 114.06 115.02 113.8 114.2 113.8
12/12/2021 23:28:30 105.1 106.28 111.9 106.4 106.8 106 111.55 113.46 115.02 113.8 114.2 113.8
12/12/2021 23:28:31 105.88 106.38 111.9 106.4 106.8 106 113.37 113.41 115.02 113.8 114.2 113.8
12/12/2021 23:28:32 103.93 105.71 111.9 106.4 106.8 106 111.72 113.32 115.02 113.8 114.2 113.8
12/12/2021 23:28:33 106.32 105.99 111.9 106.4 106.8 106 113.29 113.2 115.02 113.8 114.2 113.8
12/12/2021 23:28:34 103.68 105.68 111.9 106.4 106.8 106 112.5 112.92 115.02 113.8 114.2 113.8
12/12/2021 23:28:35 107.99 107.16 111.9 106.4 106.8 106 114.29 114.41 115.02 113.8 114.2 113.8
12/12/2021 23:28:36 105.9 107.67 111.9 106.4 106.8 106 112.84 113.82 115.02 113.8 114.2 113.8
12/12/2021 23:28:37 107.23 107.8 111.9 106.4 106.8 106 111.57 113.28 115.02 113.8 114.2 113.8
12/12/2021 23:28:38 105.45 106.32 111.9 106.4 106.8 106 113.35 113.17 115.02 113.8 114.2 113.8
12/12/2021 23:28:39 103.11 106.04 111.9 106.3 106.8 106 112.99 113.43 115.02 113.8 114.2 113.8
12/12/2021 23:28:40 102.33 104.06 111.9 106.3 106.8 106 110.95 112.94 115.02 113.8 114.2 113.8
12/12/2021 23:28:41 106.75 105.87 111.9 106.3 106.8 106 113.91 113.4 115.02 113.8 114.2 113.8
12/12/2021 23:28:42 106.06 105.99 111.9 106.3 106.8 106 112.63 113.33 115.02 113.8 114.2 113.8
12/12/2021 23:28:43 106.31 106.6 111.9 106.3 106.8 106 113.98 113.95 115.02 113.8 114.2 113.8
12/12/2021 23:28:44 106.49 107.23 111.9 106.3 106.8 106 114.27 114.48 114.96 113.8 114.2 113.8
12/12/2021 23:28:45 106.39 106.82 111.9 106.3 106.8 106 113.2 113.91 114.96 113.8 114.2 113.8
12/12/2021 23:28:46 110.2 110.11 111.9 106.3 106.8 106 114.37 114.52 114.96 113.8 114.2 113.8
12/12/2021 23:28:47 107.94 110.17 111.9 106.3 106.8 106 112.99 114.52 114.96 113.8 114.2 113.8
12/12/2021 23:28:48 107.53 108.8 111.9 106.3 106.8 106 113.61 114.18 114.96 113.8 114.2 113.8
12/12/2021 23:28:49 103.54 108.22 111.9 106.3 106.8 106 112.71 113.7 114.96 113.8 114.2 113.8
12/12/2021 23:28:50 105.45 106.04 111.9 106.3 106.8 106 111.61 113.18 114.96 113.8 114.2 113.8
12/12/2021 23:28:51 107.33 107.17 111.9 106.3 106.8 106 113.82 113.6 114.96 113.8 114.2 113.8
12/12/2021 23:28:52 103.27 106.57 111.9 106.3 106.8 106 111.08 113.17 114.96 113.9 114.2 113.8
12/12/2021 23:28:53 104.3 104.82 111.9 106.3 106.8 106 114.37 113.91 114.96 113.9 114.2 113.8
12/12/2021 23:28:54 102.53 104.39 111.9 106.3 106.8 106 116.16 115.67 115.67 113.9 114.2 113.8
12/12/2021 23:28:55 104.42 104.44 111.9 106.3 106.8 106 114.63 115.78 115.78 113.9 114.2 113.8
12/12/2021 23:28:56 106.92 106.43 111.9 106.3 106.8 106 114.15 114.74 115.78 113.9 114.2 113.8
12/12/2021 23:28:57 105.08 106.39 111.46 106.3 106.8 106 111.66 114.27 115.78 113.9 114.2 113.8
12/12/2021 23:28:58 103.07 105.28 110.17 106.3 106.8 106 113.89 113.85 115.78 113.9 114.2 113.8
12/12/2021 23:28:59 109.78 108.65 110.17 106.4 106.8 106 114.67 114.3 115.78 113.9 114.2 113.8
12/12/2021 23:29:00 104.29 108.03 110.17 106.4 106.8 106 112.45 114.31 115.78 113.9 114.2 113.8
12/12/2021 23:29:01 108.85 108.08 110.17 106.4 106.8 106 112.99 113.34 115.78 114 114.2 113.8
12/12/2021 23:29:02 107.59 108.78 110.17 106.4 106.8 106 112.47 113.48 115.78 114 114.2 113.8
12/12/2021 23:29:03 113.44 112.5 112.5 106.5 106.8 106.1 116.05 115.36 115.78 114 114.2 113.8
12/12/2021 23:29:04 111.13 112.31 112.5 106.5 106.8 106.1 114.64 115.08 115.78 114 114.2 113.8
12/12/2021 23:29:05 105.21 111.64 112.5 106.5 106.8 106.1 112.1 114.84 115.78 114 114.2 113.8
12/12/2021 23:29:06 109.81 109.85 112.5 106.5 106.8 106.1 114.29 114.23 115.78 114 114.2 113.8
12/12/2021 23:29:07 108.74 109.55 112.5 106.6 106.8 106.1 113.14 114.16 115.78 114 114.2 113.8
12/12/2021 23:29:08 104.96 109.13 112.5 106.5 106.8 106.1 113.54 114.01 115.78 114 114.2 113.8
12/12/2021 23:29:09 103.61 106.9 112.5 106.5 106.8 106.1 114.09 114.03 115.78 114 114.2 113.8
12/12/2021 23:29:10 102.29 105.19 112.5 106.5 106.8 106.1 112.41 114.1 115.78 114 114.2 113.8
12/12/2021 23:29:11 101.49 103.72 112.5 106.5 106.8 106.1 112.41 113.27 115.78 114 114.2 113.8
12/12/2021 23:29:12 102.38 102.62 112.5 106.5 106.8 106.1 111.93 113.05 115.78 114.1 114.2 113.8
12/12/2021 23:29:13 101.69 102.46 112.5 106.5 106.8 106.1 113.16 112.95 115.78 114.1 114.2 113.8
12/12/2021 23:29:14 102.95 102.82 112.5 106.5 106.8 106.1 114.46 114.17 115.78 114.1 114.2 113.8
12/12/2021 23:29:15 104.03 104.03 112.5 106.4 106.8 106.1 111.79 113.81 115.78 114.1 114.2 113.8
12/12/2021 23:29:16 106.45 106.14 112.5 106.4 106.8 106.1 116.1 115.39 115.78 114.1 114.2 113.8
12/12/2021 23:29:17 106.81 106.8 112.5 106.5 106.8 106.1 115.03 115.4 115.78 114.1 114.2 113.8
12/12/2021 23:29:18 105.86 106.58 112.5 106.4 106.8 106.1 111.93 115.32 115.78 114.1 114.2 113.8
12/12/2021 23:29:19 103.86 106.01 112.5 106.4 106.8 106.1 112.91 113.84 115.78 114.1 114.2 113.8
12/12/2021 23:29:20 102.49 104.36 112.5 106.4 106.8 106.1 110.6 113.2 115.78 114.1 114.2 113.8
12/12/2021 23:29:21 106.79 105.9 112.5 106.4 106.8 106.1 113.83 113.39 115.78 114.1 114.2 113.8
12/12/2021 23:29:22 106.68 106.66 112.5 106.4 106.8 106.1 113.25 113.43 115.78 114.1 114.2 113.8
12/12/2021 23:29:23 108.3 107.93 112.5 106.4 106.8 106.1 114.22 114.3 115.78 114.1 114.2 113.8
12/12/2021 23:29:24 104.49 107.72 112.5 106.4 106.8 106.1 113.12 114.03 115.78 114.1 114.2 113.8
12/12/2021 23:29:25 106.22 106.68 112.5 106.4 106.8 106.1 112.79 113.43 115.4 114.1 114.2 113.8
12/12/2021 23:29:26 106.17 106.95 112.5 106.4 106.8 106.1 113.42 113.95 115.4 114.1 114.2 113.8
12/12/2021 23:29:27 110.76 110.28 112.5 106.4 106.8 106.1 113.71 114.16 115.4 114.1 114.2 113.8
12/12/2021 23:29:28 105.51 109.67 112.5 106.4 106.8 106.1 113.75 114.04 115.4 114.1 114.2 113.8
12/12/2021 23:29:29 102.76 107.55 112.5 106.4 106.8 106.1 112.37 113.6 115.4 114.1 114.2 113.8
12/12/2021 23:29:30 104.57 105.11 112.5 106.4 106.8 106.1 111.23 112.93 115.4 114.1 114.2 113.8
12/12/2021 23:29:31 107.5 106.97 112.5 106.4 106.8 106.1 113.91 113.4 115.4 114.1 114.2 113.8
12/12/2021 23:29:32 103.11 106.43 112.5 106.4 106.8 106.1 111.14 113.13 115.4 114.1 114.2 113.8
12/12/2021 23:29:33 104.91 105.19 112.31 106.4 106.8 106.1 114.76 114.2 115.4 114.1 114.2 113.8
12/12/2021 23:29:34 102.93 104.68 111.64 106.3 106.8 106.1 116.42 115.98 115.98 114.1 114.2 113.8
12/12/2021 23:29:35 109.18 108.11 110.28 106.3 106.8 106.1 112.9 115.39 115.98 114.1 114.2 113.8
12/12/2021 23:29:36 105.41 108.28 110.28 106.3 106.8 106.1 112.89 114.31 115.98 114.1 114.2 113.8
12/12/2021 23:29:37 103.77 106.25 110.28 106.3 106.8 106.1 110.92 113.35 115.98 114.1 114.2 113.8
12/12/2021 23:29:38 105.52 105.65 110.28 106.3 106.8 106.1 113.23 113 115.98 114.1 114.2 113.8
12/12/2021 23:29:39 102.74 105.24 110.28 106.3 106.8 106.1 112.73 113.22 115.98 114.1 114.2 113.8
12/12/2021 23:29:40 102.52 103.56 110.28 106.3 106.8 106.1 111.43 112.9 115.98 114.1 114.2 113.8
12/12/2021 23:29:41 107.19 106.32 110.28 106.3 106.8 106.1 113.69 113.38 115.98 114.1 114.2 113.8
12/12/2021 23:29:42 106.49 106.45 110.28 106.3 106.8 106.1 113.36 113.55 115.98 114.1 114.2 113.8
12/12/2021 23:29:43 107.53 107.49 110.28 106.3 106.8 106.1 114.59 114.55 115.98 114.1 114.3 113.8
12/12/2021 23:29:44 106.76 108.06 110.28 106.3 106.8 106.1 113.8 114.66 115.98 114.1 114.3 113.8
12/12/2021 23:29:45 105.84 106.65 110.28 106.4 106.8 106.1 112.73 113.82 115.98 114.1 114.3 113.8
12/12/2021 23:29:46 109.39 109.13 110.28 106.4 106.8 106.1 113.96 114.34 115.98 114.1 114.3 113.8
12/12/2021 23:29:47 106.78 108.16 110.28 106.4 106.8 106.1 111.75 113.68 115.98 114.1 114.3 113.8
12/12/2021 23:29:48 105.84 107.18 110.28 106.4 106.8 106.1 113.66 113.38 115.98 114.1 114.3 113.8
12/12/2021 23:29:49 104.42 106.51 110.28 106.4 106.8 106.1 113.64 113.79 115.98 114.1 114.3 113.8
12/12/2021 23:29:50 104.5 105.14 110.28 106.4 106.8 106.1 111.38 113.54 115.98 114.1 114.3 113.8
12/12/2021 23:29:51 107.57 107.13 110.28 106.4 106.8 106.1 114.01 113.64 115.98 114.1 114.3 113.8
12/12/2021 23:29:52 104.3 106.43 110.28 106.4 106.8 106.1 111.67 113.36 115.98 114.1 114.3 113.8
12/12/2021 23:29:53 104.08 105.19 110.28 106.4 106.8 106.1 114.56 114.17 115.98 114.1 114.3 113.8
12/12/2021 23:29:54 102.47 104.52 110.28 106.3 106.8 106.1 116 115.84 115.98 114.1 114.3 113.8
12/12/2021 23:29:55 105.59 104.9 110.28 106.3 106.8 106.1 114.27 115.59 115.98 114.1 114.3 113.8
12/12/2021 23:29:56 106.79 106.32 110.28 106.3 106.8 106.1 114.35 114.66 115.98 114.1 114.3 113.8
12/12/2021 23:29:57 106.53 106.72 109.67 106.3 106.8 106.1 112.85 114.29 115.98 114.1 114.3 113.8
12/12/2021 23:29:58 107.41 107.12 109.13 106.3 106.7 106.1 114.25 113.97 115.98 114.1 114.3 113.8
12/12/2021 23:29:59 105.01 107.22 109.13 106.3 106.7 106.1 114.25 114.32 115.98 114.1 114.2 113.8
12/12/2021 23:30:00 107.37 107 109.13 106.3 106.7 106.1 112.64 114.21 115.98 114.1 114.2 113.8
12/12/2021 23:30:01 103.42 107.09 109.13 106.3 106.7 106.1 112.53 113.67 115.98 114.1 114.2 113.8
12/12/2021 23:30:02 105.92 106.11 109.13 106.3 106.7 106.1 112.73 113.35 115.98 114.1 114.2 113.8
12/12/2021 23:30:03 109.76 108.75 109.13 106.3 106.7 106.1 114.56 114.11 115.98 114.1 114.2 113.8
12/12/2021 23:30:04 106.14 108.69 109.13 106.3 106.7 106.1 113.63 114.09 115.84 114.1 114.3 113.8
12/12/2021 23:30:05 109.16 108.71 109.13 106.3 106.7 106.1 113.52 113.95 115.84 114.1 114.3 113.8
12/12/2021 23:30:06 106.41 108.37 109.13 106.3 106.8 106.1 113.58 113.85 115.84 114.1 114.3 113.8
12/12/2021 23:30:07 108.84 108.64 109.13 106.3 106.8 106.1 113.33 113.94 115.84 114.1 114.3 113.8
12/12/2021 23:30:08 108.31 108.88 109.13 106.3 106.8 106.1 114.38 114.25 115.84 114.1 114.3 113.8
12/12/2021 23:30:09 105.94 108.23 109.13 106.3 106.8 106.1 113.94 114.11 115.84 114.1 114.3 113.8
12/12/2021 23:30:10 108.41 108.47 109.13 106.4 106.8 106.1 112.93 114.15 115.84 114.1 114.3 113.8
12/12/2021 23:30:11 106.88 107.97 109.13 106.4 106.8 106.1 112.72 113.47 115.84 114.1 114.3 113.8
12/12/2021 23:30:12 109.81 109.95 109.95 106.4 106.8 106.1 113.67 114.15 115.84 114.1 114.3 113.8
12/12/2021 23:30:13 106.69 108.71 109.95 106.4 106.8 106.1 114.68 114.38 115.84 114.1 114.3 113.8
12/12/2021 23:30:14 104.03 108.06 109.95 106.4 106.8 106.1 117.24 116.55 116.55 114.1 114.3 113.8
12/12/2021 23:30:15 104.03 105.75 109.95 106.4 106.8 106.1 112.2 115.99 116.55 114.1 114.3 113.8
12/12/2021 23:30:16 107.04 106.74 109.95 106.4 106.8 106.1 116.82 116.3 116.55 114.1 114.3 113.8
12/12/2021 23:30:17 108.45 108.44 109.95 106.4 106.8 106.1 115.91 116.18 116.55 114.1 114.3 113.8
12/12/2021 23:30:18 105.96 107.19 109.95 106.4 106.8 106.1 113.26 116.05 116.55 114.1 114.3 113.8
12/12/2021 23:30:19 105.74 106.49 109.95 106.4 106.8 106.1 113.43 114.63 116.55 114.1 114.3 113.8
12/12/2021 23:30:20 105.95 106.5 109.95 106.3 106.7 106.1 111.71 113.91 116.55 114.1 114.3 113.8
12/12/2021 23:30:21 105.5 106.77 109.95 106.3 106.8 106.1 113.27 113.6 116.55 114.1 114.3 113.8
12/12/2021 23:30:22 107.12 106.88 109.95 106.3 106.8 106.1 113.63 113.66 116.55 114.1 114.3 113.8
12/12/2021 23:30:23 106.69 107.17 109.95 106.3 106.8 106.1 114.06 114.3 116.55 114.1 114.3 113.8
12/12/2021 23:30:24 104.96 106.97 109.95 106.3 106.7 106.1 113.64 114.29 116.55 114.1 114.3 113.8
12/12/2021 23:30:25 104.84 105.56 109.95 106.3 106.7 106.1 111.86 113.68 116.55 114.1 114.3 113.8
12/12/2021 23:30:26 107.46 107.38 109.95 106.3 106.7 106.1 114.29 114.13 116.55 114.1 114.3 113.8
12/12/2021 23:30:27 106.47 106.94 109.95 106.3 106.7 106.1 112.05 113.76 116.55 114.1 114.3 113.8
12/12/2021 23:30:28 106.78 107.1 109.95 106.4 106.7 106.1 113.58 113.69 116.55 114.1 114.3 113.8
12/12/2021 23:30:29 103.81 106.59 109.95 106.4 106.7 106.1 112.85 113.38 116.55 114.1 114.3 113.8
12/12/2021 23:30:30 105.11 105.49 109.95 106.3 106.7 106.1 111.29 113.08 116.55 114.1 114.3 113.8
12/12/2021 23:30:31 109.34 108.16 109.95 106.3 106.8 106.1 115.1 114.17 116.55 114.1 114.3 113.8
12/12/2021 23:30:32 105.02 108 109.95 106.3 106.8 106.1 112.64 114.01 116.55 114.1 114.3 113.8
12/12/2021 23:30:33 104.56 106.29 109.95 106.3 106.8 106.1 115.15 114.91 116.55 114.1 114.3 113.8
12/12/2021 23:30:34 103.75 105.43 109.95 106.3 106.8 106.1 116.2 116.29 116.55 114.1 114.3 113.8
12/12/2021 23:30:35 110.47 109.6 109.95 106.3 106.8 106.1 115.12 115.87 116.55 114.1 114.3 113.8
12/12/2021 23:30:36 109.69 110.63 110.63 106.3 106.8 106.1 114.08 115.32 116.55 114.1 114.3 113.8
12/12/2021 23:30:37 107.6 109.14 110.63 106.3 106.8 106.1 111.77 114.38 116.55 114.1 114.3 113.8
12/12/2021 23:30:38 107.01 108.21 110.63 106.3 106.8 106.1 113.75 113.64 116.55 114.1 114.3 113.8
12/12/2021 23:30:39 106.21 107.97 110.63 106.3 106.8 106.1 114.19 114.43 116.55 114.1 114.3 113.8
12/12/2021 23:30:40 103.46 106.4 110.63 106.3 106.8 106.1 111.29 113.9 116.55 114.1 114.3 113.8
12/12/2021 23:30:41 108.72 107.8 110.63 106.3 106.8 106.1 114.09 113.72 116.55 114.1 114.3 113.8
12/12/2021 23:30:42 107.7 107.76 110.63 106.3 106.8 106.1 114.05 114.44 116.55 114.1 114.3 113.8
12/12/2021 23:30:43 107.45 107.83 110.63 106.3 106.8 106.1 114.68 114.64 116.55 114.1 114.3 113.8
12/12/2021 23:30:44 105.45 107.85 110.63 106.3 106.8 106.1 113.01 114.37 116.3 114.1 114.3 113.8
12/12/2021 23:30:45 104.23 106.01 110.63 106.3 106.8 106.1 111.95 113.65 116.3 114 114.3 113.8
12/12/2021 23:30:46 107.96 107.5 110.63 106.3 106.8 106.1 113.23 113.29 116.29 114 114.3 113.8
12/12/2021 23:30:47 106.3 107 110.63 106.3 106.8 106.1 111.7 113.12 116.29 114 114.3 113.8
12/12/2021 23:30:48 108.39 108.13 110.63 106.3 106.8 106.1 113.34 113.25 116.29 114 114.3 113.8
12/12/2021 23:30:49 103.84 107.7 110.63 106.3 106.8 106.1 112.95 113.29 116.29 114 114.3 113.8
12/12/2021 23:30:50 105.68 106.21 110.63 106.3 106.8 106.1 111.89 113.01 116.29 114 114.3 113.8
12/12/2021 23:30:51 108.11 107.69 110.63 106.3 106.8 106.1 113.97 113.68 116.29 114 114.3 113.8
12/12/2021 23:30:52 104.49 107.33 110.63 106.3 106.8 106.1 111.92 113.53 116.29 114 114.3 113.8
12/12/2021 23:30:53 105.69 105.77 110.63 106.3 106.8 106.1 114.35 113.99 116.29 114 114.3 113.8
12/12/2021 23:30:54 104.1 105.88 110.63 106.3 106.8 106.1 115.79 115.44 116.29 114 114.3 113.8
12/12/2021 23:30:55 104.99 105.25 110.63 106.3 106.8 106.1 114.3 115.57 116.29 114 114.3 113.8
12/12/2021 23:30:56 107.54 106.86 110.63 106.3 106.8 106.1 114.21 114.39 116.29 114 114.3 113.8
12/12/2021 23:30:57 103.37 106.81 110.63 106.3 106.8 106.1 111.62 114.27 116.29 114 114.2 113.8
12/12/2021 23:30:58 103.35 104.79 110.63 106.3 106.8 106.1 113.93 113.77 116.29 114 114.2 113.8
12/12/2021 23:30:59 102.98 104.02 110.63 106.3 106.8 106.1 113.6 113.68 116.29 114 114.2 113.8
12/12/2021 23:31:00 102.71 103.44 110.63 106.3 106.8 106.1 111.74 113.59 116.29 114 114.2 113.8
12/12/2021 23:31:01 102.28 103.06 110.63 106.3 106.8 106.1 112.58 113.07 116.29 114 114.2 113.8
12/12/2021 23:31:02 103 103.02 110.63 106.3 106.8 106.1 111.64 112.87 116.29 114 114.2 113.8
12/12/2021 23:31:03 102.83 103.37 110.63 106.3 106.8 106.1 113.18 112.98 116.29 114 114.2 113.8
12/12/2021 23:31:04 101.92 103 110.63 106.3 106.7 106.1 112.3 112.8 115.87 114 114.2 113.8
12/12/2021 23:31:05 104.05 103.5 110.63 106.2 106.7 106.1 111.84 112.7 115.57 114 114.2 113.8
12/12/2021 23:31:06 103.13 103.69 109.14 106.2 106.7 106.1 112.79 112.87 115.57 114 114.2 113.8
12/12/2021 23:31:07 104.08 103.86 108.21 106.2 106.7 106.1 111.66 112.83 115.57 113.9 114.2 113.8
12/12/2021 23:31:08 104.87 105.06 108.13 106.2 106.7 106.1 113.41 113.19 115.57 113.9 114.2 113.8
12/12/2021 23:31:09 102.82 104.17 108.13 106.2 106.7 106.1 113.44 113.37 115.57 113.9 114.2 113.8
12/12/2021 23:31:10 101.22 103.24 108.13 106.2 106.7 106.1 111.12 113.36 115.57 113.9 114.2 113.8
12/12/2021 23:31:11 102.1 102.54 108.13 106.2 106.7 106.1 112.2 112.65 115.57 113.9 114.2 113.8
12/12/2021 23:31:12 106.85 106 108.13 106.2 106.7 106.1 112.5 112.96 115.57 113.9 114.2 113.8
12/12/2021 23:31:13 102.06 105.64 108.13 106.2 106.7 106.1 113.85 113.39 115.57 113.9 114.2 113.8
12/12/2021 23:31:14 106.47 105.76 108.13 106.2 106.7 106.1 114.02 114 115.57 113.9 114.2 113.8
12/12/2021 23:31:15 102.47 105.55 108.13 106.2 106.7 106.1 114.02 114.16 115.57 113.9 114.2 113.8
12/12/2021 23:31:16 102.96 103.9 108.13 106.2 106.7 106.1 114.27 114.72 115.57 113.9 114.2 113.8
12/12/2021 23:31:17 102.2 103.6 108.13 106.2 106.7 106.1 112.7 114.09 115.57 113.9 114.1 113.8
12/12/2021 23:31:18 99.6 102.58 107.7 106.2 106.7 106.1 114.92 114.92 115.57 113.9 114.1 113.8
12/12/2021 23:31:19 107.96 106.27 107.69 106.2 106.7 106.1 112.01 114.11 115.57 113.9 114.1 113.8
12/12/2021 23:31:20 107.31 107.35 107.69 106.2 106.7 106.1 112.21 112.93 115.57 113.9 114.1 113.8
12/12/2021 23:31:21 103.47 106.73 107.35 106.2 106.7 106.1 109.15 112.6 115.57 113.9 114.1 113.8
12/12/2021 23:31:22 109.64 108.5 108.5 106.2 106.7 106.1 111.41 111.34 115.57 113.9 114.1 113.8
12/12/2021 23:31:23 110.06 109.59 109.59 106.3 106.7 106.1 112.07 111.86 115.57 113.9 114.1 113.8
12/12/2021 23:31:24 108.94 109.58 109.59 106.3 106.7 106.1 111.41 111.83 115.57 113.9 114.1 113.8
12/12/2021 23:31:25 103.85 109.27 109.59 106.3 106.7 106.1 109.63 112.44 114.92 113.8 114.1 113.8
12/12/2021 23:31:26 107.87 107.43 109.59 106.3 106.7 106.1 111.25 110.93 114.92 113.8 114.1 113.8
12/12/2021 23:31:27 108.87 108.56 109.59 106.3 106.7 106.1 112.09 111.71 114.92 113.8 114.1 113.8
12/12/2021 23:31:28 106.9 108.36 109.59 106.3 106.7 106.1 111.36 112.03 114.92 113.8 114.1 113.8
12/12/2021 23:31:29 100.54 107.35 109.59 106.3 106.7 106.1 107.75 111.45 114.92 113.8 114.1 113.8
12/12/2021 23:31:30 111.09 109.75 109.75 106.3 106.7 106.1 112.04 111.5 114.92 113.8 114.1 113.8
12/12/2021 23:31:31 110.44 110.66 110.66 106.3 106.7 106.1 113.1 112.63 114.92 113.8 114.1 113.8
12/12/2021 23:31:32 104.61 110.14 110.66 106.3 106.7 106.1 110.34 112.89 114.92 113.8 114.1 113.8
12/12/2021 23:31:33 105.93 107.39 110.66 106.3 106.7 106.1 110.1 111.08 114.92 113.8 114.1 113.8
12/12/2021 23:31:34 104.27 106.52 110.66 106.3 106.7 106.1 110.66 110.84 114.92 113.8 114 113.8
12/12/2021 23:31:35 103.4 105.24 110.66 106.3 106.7 106.1 108.71 110.56 114.92 113.8 114 113.8
12/12/2021 23:31:36 104.05 104.54 110.66 106.3 106.7 106.1 109.75 109.94 114.92 113.8 114 113.8
12/12/2021 23:31:37 104.56 105.09 110.66 106.3 106.7 106.1 107.19 109.94 114.92 113.7 114 113.8
12/12/2021 23:31:38 107.01 106.71 110.66 106.3 106.7 106.1 109.89 109.62 114.92 113.7 114 113.8
12/12/2021 23:31:39 104.28 106.13 110.66 106.3 106.7 106.1 110.48 110.55 114.92 113.7 114 113.8
12/12/2021 23:31:40 102.14 104.99 110.66 106.3 106.7 106.1 108.04 110.17 114.92 113.7 114 113.8
12/12/2021 23:31:41 104.26 104.27 110.66 106.3 106.7 106.1 109.96 109.7 114.92 113.7 114 113.8
12/12/2021 23:31:42 103.52 105.23 110.66 106.3 106.7 106.1 108.37 110.53 114.92 113.7 114 113.8
12/12/2021 23:31:43 109.56 107.98 110.66 106.3 106.7 106.1 113.15 112.04 114.92 113.7 114 113.8
12/12/2021 23:31:44 104.98 107.42 110.66 106.3 106.7 106.1 109.79 111.67 114.92 113.7 114 113.8
12/12/2021 23:31:45 105.65 106.58 110.66 106.3 106.7 106.1 111.58 112.02 114.92 113.7 114 113.8
12/12/2021 23:31:46 106.4 106.53 110.66 106.3 106.7 106.1 109.7 110.96 114.92 113.7 114 113.8
12/12/2021 23:31:47 105.33 106.52 110.66 106.3 106.7 106.1 109.36 110.89 114.92 113.6 114 113.8
12/12/2021 23:31:48 103.08 105.73 110.66 106.3 106.7 106.1 109.03 109.64 114.11 113.6 114 113.8
12/12/2021 23:31:49 101.14 104.24 110.66 106.3 106.7 106.1 107.48 109.42 112.93 113.6 114 113.8
12/12/2021 23:31:50 106.51 105.96 110.66 106.3 106.7 106.1 109.8 109.75 112.89 113.6 114 113.8
12/12/2021 23:31:51 107.88 107.49 110.66 106.3 106.7 106.1 111.45 111.11 112.89 113.6 114 113.8
12/12/2021 23:31:52 106.71 107.54 110.66 106.3 106.7 106.1 110.97 111.57 112.89 113.6 114 113.8
12/12/2021 23:31:53 102.41 107.05 110.66 106.2 106.7 106.1 108.58 110.88 112.89 113.6 113.9 113.8
12/12/2021 23:31:54 103.18 105.25 110.66 106.2 106.7 106.1 108.33 110.03 112.89 113.6 113.9 113.8
12/12/2021 23:31:55 104.69 104.48 110.66 106.2 106.7 106.1 110.38 110.11 112.89 113.6 113.9 113.8
12/12/2021 23:31:56 103.26 104.32 110.66 106.2 106.7 106.1 108.83 109.84 112.89 113.5 113.9 113.8
12/12/2021 23:31:57 103.65 104.64 110.66 106.2 106.7 106.1 108.54 109.65 112.89 113.5 113.9 113.8
12/12/2021 23:31:58 101.79 103.61 110.66 106.2 106.7 106.1 107.12 108.97 112.89 113.5 113.9 113.8
12/12/2021 23:31:59 104.63 104.21 110.66 106.2 106.7 106.1 109.21 109.09 112.89 113.5 113.9 113.8
12/12/2021 23:32:00 103.54 103.97 110.66 106.1 106.7 106.1 109.12 109.53 112.89 113.5 113.9 113.8
12/12/2021 23:32:01 107.3 106.54 110.14 106.2 106.7 106.1 111.6 110.95 112.89 113.5 113.9 113.8
12/12/2021 23:32:02 106.05 106.3 107.98 106.2 106.7 106.1 110.14 110.73 112.04 113.5 113.9 113.8
12/12/2021 23:32:03 104.32 106.27 107.98 106.1 106.7 106.1 109.44 110.37 112.04 113.5 113.9 113.8
12/12/2021 23:32:04 106.18 106.47 107.98 106.1 106.7 106.1 109.76 110.35 112.04 113.5 113.9 113.8
12/12/2021 23:32:05 110.05 109.08 109.08 106.2 106.7 106.1 111.68 111.2 112.04 113.4 113.9 113.8
12/12/2021 23:32:06 110.13 109.94 109.94 106.2 106.7 106.1 112.5 112.11 112.11 113.4 113.9 113.8
12/12/2021 23:32:07 108.9 109.96 109.96 106.2 106.7 106.1 113.46 113.22 113.22 113.4 113.9 113.8
12/12/2021 23:32:08 103 109.38 109.96 106.2 106.7 106.1 114.89 114.43 114.43 113.4 113.9 113.8
12/12/2021 23:32:09 104.32 106.46 109.96 106.2 106.7 106.1 114.57 115.22 115.22 113.4 113.9 113.8
12/12/2021 23:32:10 101.78 105.25 109.96 106.2 106.7 106.1 112.55 114.37 115.22 113.4 113.9 113.8
12/12/2021 23:32:11 103.28 103.49 109.96 106.2 106.7 106.1 113.85 114.47 115.22 113.4 113.9 113.8
12/12/2021 23:32:12 103.32 103.57 109.96 106.2 106.7 106.1 111.45 113.46 115.22 113.4 113.9 113.8
12/12/2021 23:32:13 107.79 106.55 109.96 106.2 106.7 106.1 112.7 112.77 115.22 113.4 113.8 113.8
12/12/2021 23:32:14 104.66 106.45 109.96 106.2 106.7 106.1 113.73 113.88 115.22 113.4 113.8 113.8
12/12/2021 23:32:15 103.13 105.48 109.96 106.2 106.7 106.1 111.69 113.04 115.22 113.4 113.8 113.8
12/12/2021 23:32:16 104.19 104.36 109.96 106.1 106.7 106.1 111.26 112.21 115.22 113.4 113.8 113.8
12/12/2021 23:32:17 101.78 104.33 109.96 106.1 106.7 106.1 112.58 112.29 115.22 113.4 113.8 113.8
12/12/2021 23:32:18 103.03 103.23 109.96 106.1 106.7 106.1 113.08 113.41 115.22 113.4 113.8 113.8
12/12/2021 23:32:19 103.96 103.73 109.96 106.1 106.6 106.1 111.18 112.59 115.22 113.4 113.8 113.8
12/12/2021 23:32:20 105.2 105.2 109.96 106.1 106.6 106.1 111.58 111.77 115.22 113.3 113.8 113.8
12/12/2021 23:32:21 104.59 104.73 109.96 106.1 106.6 106.1 113.62 113.32 115.22 113.3 113.8 113.8
12/12/2021 23:32:22 103.95 104.76 109.96 106.1 106.6 106.1 114.6 114.57 115.22 113.3 113.8 113.8
12/12/2021 23:32:23 104.72 104.98 109.96 106.1 106.6 106.1 115.85 115.59 115.59 113.4 113.8 113.8
12/12/2021 23:32:24 102.81 104.29 109.96 106.1 106.6 106.1 112.71 115.31 115.59 113.4 113.8 113.8
12/12/2021 23:32:25 105.63 105.27 109.96 106.1 106.6 106.1 115.47 115.25 115.59 113.4 113.8 113.8
12/12/2021 23:32:26 106.37 106.15 109.96 106.1 106.6 106.1 114.58 115 115.59 113.4 113.8 113.8
12/12/2021 23:32:27 105.88 106.73 109.96 106.1 106.6 106.1 113.04 114.81 115.59 113.4 113.8 113.8
12/12/2021 23:32:28 108.62 108.17 109.96 106.1 106.6 106.1 113.82 114.24 115.59 113.4 113.8 113.8
12/12/2021 23:32:29 104.46 108.17 109.96 106 106.6 106.1 113.83 113.93 115.59 113.4 113.8 113.8
12/12/2021 23:32:30 104.62 106.2 109.96 106 106.6 106.1 114.27 114.38 115.59 113.4 113.8 113.8
12/12/2021 23:32:31 102.69 105.34 109.96 106 106.6 106.1 112.63 114.38 115.59 113.4 113.8 113.8
12/12/2021 23:32:32 107.81 107.15 109.96 106 106.6 106.1 115.45 115.2 115.59 113.4 113.8 113.8
12/12/2021 23:32:33 104.51 107.02 109.96 106 106.6 106.1 113 115.03 115.59 113.4 113.8 113.8
12/12/2021 23:32:34 103.33 105.92 109.96 106 106.6 106.1 113.56 114.06 115.59 113.3 113.8 113.8
12/12/2021 23:32:35 106.95 106.7 109.96 106 106.6 106.1 115.31 114.99 115.59 113.4 113.8 113.8
12/12/2021 23:32:36 105.57 106.93 109.96 106 106.6 106.1 114.17 114.94 115.59 113.4 113.8 113.8
12/12/2021 23:32:37 106.26 106.35 109.38 106.1 106.6 106.1 114.86 114.85 115.59 113.4 113.8 113.8
12/12/2021 23:32:38 103.18 106.23 108.17 106.1 106.6 106.1 113.06 114.72 115.59 113.4 113.8 113.8
12/12/2021 23:32:39 107.15 106.73 108.17 106.1 106.6 106.1 115.48 115.26 115.59 113.4 113.8 113.8
12/12/2021 23:32:40 106.36 106.39 108.17 106.1 106.6 106.1 112.46 114.81 115.59 113.4 113.8 113.8
12/12/2021 23:32:41 105.79 106.86 108.17 106.1 106.6 106.1 113.12 113.98 115.59 113.3 113.8 113.8
12/12/2021 23:32:42 109.34 108.42 108.42 106.1 106.6 106.1 114.05 114.08 115.59 113.3 113.8 113.8
12/12/2021 23:32:43 105.39 108.39 108.42 106.1 106.6 106.1 115.12 114.9 115.59 113.3 113.8 113.8
12/12/2021 23:32:44 105.22 106.79 108.42 106.1 106.6 106.1 113.8 115.2 115.59 113.3 113.8 113.8
12/12/2021 23:32:45 106.28 106.39 108.42 106.1 106.6 106.1 113.3 114.32 115.59 113.3 113.8 113.8
12/12/2021 23:32:46 109.75 108.83 108.83 106.1 106.6 106.1 116.09 115.64 115.64 113.3 113.8 113.8
12/12/2021 23:32:47 104.77 108.67 108.83 106.1 106.6 106.1 112.97 115.19 115.64 113.3 113.8 113.8
12/12/2021 23:32:48 113 112.07 112.07 106.2 106.6 106.1 115.18 115.02 115.64 113.3 113.8 113.8
12/12/2021 23:32:49 115.69 114.98 114.98 106.3 106.7 106.1 116.97 116.61 116.61 113.3 113.8 113.8
12/12/2021 23:32:50 109.27 114.64 114.98 106.3 106.7 106.1 114.08 116.17 116.61 113.3 113.8 113.8
12/12/2021 23:32:51 110.2 112.33 114.98 106.4 106.7 106.1 114.15 115.18 116.61 113.3 113.8 113.8
12/12/2021 23:32:52 108.43 110.92 114.98 106.4 106.7 106.1 112.29 114.33 116.61 113.2 113.8 113.8
12/12/2021 23:32:53 105.57 109.73 114.98 106.4 106.7 106.1 113.35 114.04 116.61 113.2 113.8 113.8
12/12/2021 23:32:54 106.51 107.74 114.98 106.4 106.7 106.1 113.17 113.83 116.61 113.2 113.8 113.8
12/12/2021 23:32:55 111 110.01 114.98 106.4 106.7 106.1 114.69 114.27 116.61 113.2 113.8 113.8
12/12/2021 23:32:56 109.16 109.56 114.98 106.4 106.7 106.1 114.06 114.41 116.61 113.2 113.8 113.8
12/12/2021 23:32:57 112.56 112.15 114.98 106.5 106.7 106.1 115.21 114.85 116.61 113.2 113.8 113.8
12/12/2021 23:32:58 110.23 111.81 114.98 106.5 106.7 106.1 115.09 115.13 116.61 113.2 113.8 113.8
12/12/2021 23:32:59 107.32 110.52 114.98 106.5 106.7 106.1 114.07 115.18 116.61 113.2 113.8 113.8
12/12/2021 23:33:00 105.87 108.8 114.98 106.5 106.7 106.1 113.73 114.61 116.61 113.2 113.8 113.8
12/12/2021 23:33:01 104.96 107.31 114.98 106.5 106.7 106.1 113.32 114.13 116.61 113.2 113.8 113.8
12/12/2021 23:33:02 107.72 107.92 114.98 106.5 106.7 106.1 115.7 115.33 116.61 113.2 113.8 113.8
12/12/2021 23:33:03 106.73 107.22 114.98 106.5 106.7 106.2 114.98 115.82 116.61 113.2 113.8 113.8
12/12/2021 23:33:04 107.26 108.11 114.98 106.5 106.7 106.2 114.83 115.03 116.61 113.3 113.8 113.8
12/12/2021 23:33:05 103.89 106.85 114.98 106.5 106.7 106.2 116.09 116.2 116.61 113.3 113.8 113.8
12/12/2021 23:33:06 103.29 105.21 114.98 106.5 106.7 106.2 114.77 115.47 116.61 113.3 113.8 113.8
12/12/2021 23:33:07 104.67 104.61 114.98 106.5 106.7 106.2 115.47 116.28 116.61 113.3 113.8 113.8
12/12/2021 23:33:08 111.73 110.61 114.98 106.5 106.7 106.2 115.33 115.64 116.61 113.3 113.8 113.8
12/12/2021 23:33:09 110.5 111.15 114.98 106.6 106.7 106.2 114.83 116.08 116.61 113.3 113.8 113.8
12/12/2021 23:33:10 108.18 110.37 114.98 106.6 106.7 106.2 113.74 114.93 116.61 113.3 113.8 113.8
12/12/2021 23:33:11 112.45 111.81 114.98 106.6 106.7 106.2 115.14 115.04 116.61 113.3 113.8 113.8
12/12/2021 23:33:12 108.86 111.86 114.98 106.6 106.7 106.2 113.39 114.97 116.61 113.3 113.8 113.8
12/12/2021 23:33:13 108.16 110.17 114.98 106.7 106.7 106.2 113.73 114.33 116.61 113.3 113.8 113.8
12/12/2021 23:33:14 108.64 109.47 114.98 106.7 106.7 106.2 113.78 114.14 116.61 113.3 113.8 113.8
12/12/2021 23:33:15 109.94 109.47 114.98 106.7 106.7 106.2 113.58 113.94 116.61 113.3 113.8 113.8
12/12/2021 23:33:16 107.98 110.19 114.98 106.7 106.7 106.2 113.52 113.64 116.61 113.3 113.8 113.8
12/12/2021 23:33:17 106.53 108.21 114.98 106.7 106.7 106.2 114.2 114.27 116.61 113.3 113.8 113.8
12/12/2021 23:33:18 106.16 107.31 114.98 106.7 106.7 106.2 115.69 115.57 116.61 113.3 113.8 113.8
12/12/2021 23:33:19 109.4 108.96 114.64 106.7 106.7 106.2 117.17 116.85 116.85 113.3 113.8 113.8
12/12/2021 23:33:20 103.93 108.33 112.33 106.7 106.7 106.2 112.81 116.39 116.85 113.3 113.8 113.8
12/12/2021 23:33:21 107.64 107.49 112.15 106.7 106.7 106.2 115.9 115.86 116.85 113.3 113.8 113.8
12/12/2021 23:33:22 107.36 107.49 112.15 106.7 106.7 106.2 114.12 115.27 116.85 113.4 113.8 113.8
12/12/2021 23:33:23 108.98 109.58 112.15 106.7 106.7 106.2 113.55 114.78 116.85 113.4 113.8 113.8
12/12/2021 23:33:24 112.75 111.94 112.15 106.8 106.7 106.2 115.68 115.25 116.85 113.4 113.8 113.8
12/12/2021 23:33:25 106.28 111.8 112.15 106.8 106.7 106.2 114.9 115.29 116.85 113.4 113.8 113.8
12/12/2021 23:33:26 105.66 109.23 112.15 106.8 106.7 106.2 115.51 115.95 116.85 113.4 113.8 113.8
12/12/2021 23:33:27 104.16 107.31 111.94 106.8 106.7 106.2 113.88 115.66 116.85 113.4 113.8 113.8
12/12/2021 23:33:28 107.89 107.91 111.94 106.8 106.7 106.2 116.32 116.17 116.85 113.4 113.8 113.8
12/12/2021 23:33:29 106.02 107.6 111.94 106.8 106.7 106.2 113.11 115.81 116.85 113.4 113.8 113.8
12/12/2021 23:33:30 104.41 107.32 111.94 106.8 106.7 106.2 112.23 114.35 116.85 113.4 113.8 113.8
12/12/2021 23:33:31 105.4 105.67 111.94 106.8 106.7 106.2 114.62 114.13 116.85 113.4 113.8 113.8
12/12/2021 23:33:32 106.11 106.23 111.94 106.8 106.7 106.2 114.78 114.75 116.85 113.4 113.8 113.8
12/12/2021 23:33:33 106.53 106.81 111.94 106.8 106.7 106.2 113.15 114.83 116.85 113.4 113.8 113.8
12/12/2021 23:33:34 102.26 106.16 111.94 106.8 106.7 106.2 114.58 114.58 116.85 113.4 113.8 113.8
12/12/2021 23:33:35 106.03 106.08 111.94 106.8 106.7 106.2 112.66 114.08 116.85 113.4 113.8 113.8
12/12/2021 23:33:36 107.1 106.59 111.94 106.8 106.7 106.2 114 114.26 116.85 113.4 113.8 113.8
12/12/2021 23:33:37 106.86 107.08 111.94 106.8 106.7 106.2 113.77 113.95 116.85 113.4 113.8 113.8
12/12/2021 23:33:38 110.21 109.74 111.94 106.8 106.7 106.2 113.82 114.23 116.85 113.4 113.8 113.8
12/12/2021 23:33:39 109.4 109.67 111.94 106.8 106.8 106.2 115.5 115.09 116.85 113.4 113.8 113.8
12/12/2021 23:33:40 106.19 110.11 111.94 106.8 106.8 106.2 111.77 115.13 116.85 113.4 113.8 113.8
12/12/2021 23:33:41 108.02 108.38 111.94 106.8 106.8 106.2 115.41 114.85 116.85 113.4 113.8 113.8
12/12/2021 23:33:42 110.48 110.1 111.94 106.8 106.8 106.2 113.01 114.63 116.85 113.4 113.8 113.8
12/12/2021 23:33:43 106.84 109.53 111.94 106.8 106.8 106.2 113.35 113.98 116.85 113.4 113.8 113.8
12/12/2021 23:33:44 111 110.74 111.94 106.9 106.8 106.2 112.16 113.55 116.85 113.4 113.8 113.8
12/12/2021 23:33:45 109.17 110.09 111.94 106.9 106.8 106.2 112.02 112.57 116.85 113.4 113.8 113.8
12/12/2021 23:33:46 105.69 109.18 111.94 106.9 106.8 106.2 114.99 114.27 116.85 113.4 113.8 113.8
12/12/2021 23:33:47 105.87 107.5 111.94 106.8 106.8 106.2 114.67 114.88 116.85 113.4 113.8 113.8
12/12/2021 23:33:48 105.99 106.7 111.94 106.8 106.8 106.2 113.96 114.46 116.85 113.4 113.9 113.8
12/12/2021 23:33:49 105.51 106.2 111.94 106.8 106.8 106.2 113.17 114.53 116.39 113.4 113.9 113.8
12/12/2021 23:33:50 104.25 105.79 111.94 106.8 106.8 106.2 113.3 113.72 116.17 113.4 113.9 113.8
12/12/2021 23:33:51 101.85 105.09 111.94 106.8 106.8 106.2 112.93 113.65 116.17 113.4 113.9 113.8
12/12/2021 23:33:52 103.68 103.65 111.94 106.8 106.8 106.2 113.73 113.82 116.17 113.5 113.9 113.8
12/12/2021 23:33:53 99.08 103.51 111.94 106.8 106.8 106.2 111.77 113.27 116.17 113.4 113.9 113.8
12/12/2021 23:33:54 100.87 101.43 111.8 106.8 106.8 106.2 112.1 112.61 116.17 113.4 113.9 113.8
12/12/2021 23:33:55 105.34 105.11 110.74 106.8 106.8 106.2 112.87 112.85 116.17 113.4 113.9 113.8
12/12/2021 23:33:56 111.56 110.12 110.74 106.9 106.8 106.2 114.73 114.16 116.17 113.4 113.9 113.8
12/12/2021 23:33:57 113.05 112.14 112.14 106.9 106.8 106.2 114.6 114.55 116.17 113.4 113.9 113.8
12/12/2021 23:33:58 109.09 112.07 112.14 106.9 106.8 106.2 114.84 114.98 115.81 113.4 113.9 113.8
12/12/2021 23:33:59 104.77 110.34 112.14 106.9 106.8 106.2 111.88 114.79 115.13 113.4 113.9 113.8
12/12/2021 23:34:00 101.37 107.63 112.14 106.9 106.8 106.2 117.59 116.71 116.71 113.5 113.9 113.9
12/12/2021 23:34:01 104.67 105.08 112.14 106.9 106.8 106.2 112.73 116.59 116.71 113.5 113.9 113.9
12/12/2021 23:34:02 108.21 107.33 112.14 106.9 106.7 106.2 112.19 114.47 116.71 113.5 113.9 113.9
12/12/2021 23:34:03 106.45 107.22 112.14 106.8 106.7 106.2 110.34 113.18 116.71 113.4 113.9 113.9
12/12/2021 23:34:04 106.63 107.21 112.14 106.8 106.7 106.2 109.82 111.65 116.71 113.4 113.9 113.8
12/12/2021 23:34:05 108.07 107.85 112.14 106.8 106.7 106.2 110.36 110.65 116.71 113.4 113.9 113.8
12/12/2021 23:34:06 105.77 107.6 112.14 106.8 106.7 106.2 113.99 113.5 116.71 113.4 113.9 113.8
12/12/2021 23:34:07 108.11 107.89 112.14 106.8 106.7 106.2 112.77 113.87 116.71 113.4 113.9 113.8
12/12/2021 23:34:08 107.13 107.78 112.14 106.8 106.7 106.2 111.33 112.79 116.71 113.4 113.9 113.8
12/12/2021 23:34:09 100.19 107.37 112.14 106.8 106.7 106.2 105.98 112.14 116.71 113.4 113.9 113.8
12/12/2021 23:34:10 102.46 104.44 112.14 106.8 106.7 106.2 108.1 109.45 116.71 113.4 113.9 113.8
12/12/2021 23:34:11 98.34 103.26 112.14 106.8 106.7 106.2 105.2 108.64 116.71 113.4 113.8 113.8
12/12/2021 23:34:12 99.85 101.47 112.14 106.8 106.7 106.2 105.9 107.58 116.71 113.4 113.8 113.8
12/12/2021 23:34:13 100.75 100.97 112.14 106.8 106.7 106.2 106.3 106.72 116.71 113.4 113.8 113.8
12/12/2021 23:34:14 102.76 102.81 112.14 106.8 106.7 106.2 106.45 106.93 116.71 113.3 113.8 113.8
12/12/2021 23:34:15 105.59 104.95 112.14 106.8 106.7 106.2 109.24 108.82 116.71 113.3 113.8 113.8
12/12/2021 23:34:16 107.11 106.36 112.14 106.8 106.7 106.2 110.4 109.81 116.71 113.3 113.8 113.8
12/12/2021 23:34:17 107.14 107.12 112.14 106.8 106.7 106.2 109.93 110.15 116.71 113.3 113.8 113.8
12/12/2021 23:34:18 106.64 107.24 112.14 106.8 106.7 106.2 110.28 110.48 116.71 113.3 113.8 113.8
12/12/2021 23:34:19 106.84 107.27 112.14 106.8 106.7 106.2 109.64 110.19 116.71 113.3 113.8 113.8
12/12/2021 23:34:20 104.15 106.74 112.14 106.8 106.7 106.2 107.51 109.79 116.71 113.3 113.8 113.8
12/12/2021 23:34:21 105.98 105.98 112.14 106.8 106.7 106.2 108.02 108.69 116.71 113.3 113.8 113.8
12/12/2021 23:34:22 108.13 107.97 112.14 106.8 106.7 106.2 111.33 110.94 116.71 113.3 113.8 113.8
12/12/2021 23:34:23 106.19 107.23 112.14 106.8 106.7 106.2 108.2 110.03 116.71 113.3 113.8 113.8
12/12/2021 23:34:24 102.8 106.28 112.14 106.8 106.7 106.2 106.24 108.95 116.71 113.2 113.8 113.8
12/12/2021 23:34:25 99.5 104.39 112.14 106.8 106.7 106.2 104.43 107.23 116.71 113.2 113.8 113.8
12/12/2021 23:34:26 90.34 101.8 112.14 106.8 106.7 106.2 97.02 105.37 116.71 113.2 113.7 113.8
12/12/2021 23:34:27 99.09 99.63 112.07 106.8 106.7 106.2 106.18 106.11 116.71 113.2 113.7 113.8
12/12/2021 23:34:28 102.9 102.86 110.34 106.7 106.7 106.2 105.53 106.36 116.71 113.2 113.7 113.8
12/12/2021 23:34:29 109.02 107.93 107.97 106.8 106.7 106.2 112.18 110.98 116.71 113.2 113.7 113.8
12/12/2021 23:34:30 103.32 107.97 107.97 106.8 106.7 106.2 108.09 111.03 116.59 113.2 113.7 113.8
12/12/2021 23:34:31 94.82 105.35 107.97 106.7 106.7 106.2 97.28 109.14 114.47 113.2 113.7 113.8
12/12/2021 23:34:32 106.23 105.29 107.97 106.8 106.7 106.2 110.37 109.4 113.87 113.2 113.7 113.8
12/12/2021 23:34:33 107.42 107.08 107.97 106.8 106.7 106.2 111.04 110.58 113.87 113.2 113.7 113.8
12/12/2021 23:34:34 101.31 106.52 107.97 106.8 106.7 106.2 105.89 110.56 113.87 113.1 113.7 113.8
12/12/2021 23:34:35 104.36 104.85 107.97 106.7 106.7 106.2 105.35 107.98 113.87 113.1 113.7 113.8
12/12/2021 23:34:36 107.56 106.89 107.97 106.8 106.7 106.2 110.36 109.41 113.87 113.1 113.7 113.8
12/12/2021 23:34:37 109.32 108.53 108.53 106.8 106.7 106.2 110.96 110.49 112.79 113.1 113.7 113.8
12/12/2021 23:34:38 105.87 108.45 108.53 106.8 106.7 106.2 109.51 110.33 112.14 113.1 113.7 113.8
12/12/2021 23:34:39 106.23 107.91 108.53 106.8 106.7 106.2 108.01 110.45 111.03 113.1 113.7 113.8
12/12/2021 23:34:40 109.59 109.34 109.34 106.8 106.7 106.2 111.28 110.82 111.03 113.1 113.7 113.8
12/12/2021 23:34:41 103.08 108 109.34 106.8 106.7 106.2 107.06 110.16 111.03 113.1 113.7 113.8
12/12/2021 23:34:42 101.96 105.39 109.34 106.8 106.7 106.2 106.87 108.18 111.03 113.1 113.7 113.8
12/12/2021 23:34:43 108.23 107.33 109.34 106.8 106.7 106.2 110.9 109.95 111.03 113.1 113.7 113.8
12/12/2021 23:34:44 105.27 107.38 109.34 106.8 106.7 106.2 110.19 110.56 111.03 113.1 113.7 113.8
12/12/2021 23:34:45 103.22 106.47 109.34 106.8 106.7 106.2 107.59 110.3 111.03 113 113.6 113.8
12/12/2021 23:34:46 104.69 104.96 109.34 106.8 106.7 106.2 107.53 108.85 111.03 113 113.6 113.8
12/12/2021 23:34:47 103.29 104.92 109.34 106.7 106.7 106.2 107.59 108.07 111.03 113 113.6 113.8
12/12/2021 23:34:48 103.4 105.59 109.34 106.7 106.7 106.2 108.54 110.3 111.03 113 113.6 113.8
12/12/2021 23:34:49 103.71 104.46 109.34 106.7 106.7 106.2 105.4 107.49 111.03 113 113.6 113.8
12/12/2021 23:34:50 107.42 106.88 109.34 106.8 106.7 106.2 110.95 109.98 111.03 113 113.6 113.8
12/12/2021 23:34:51 105.25 106.05 109.34 106.7 106.7 106.2 109.33 109.81 111.03 113 113.6 113.8
12/12/2021 23:34:52 105.12 106.49 109.34 106.7 106.7 106.2 108.87 110.45 111.03 113 113.6 113.8
12/12/2021 23:34:53 104.6 105.65 109.34 106.7 106.7 106.2 111.17 111.01 111.03 113 113.6 113.8
12/12/2021 23:34:54 106.84 106.27 109.34 106.8 106.7 106.2 108.82 110 111.03 112.9 113.6 113.8
12/12/2021 23:34:55 107.71 107.63 109.34 106.8 106.7 106.2 110.39 110.5 111.03 112.9 113.6 113.8
12/12/2021 23:34:56 102.78 106.84 109.34 106.8 106.7 106.2 108 109.86 111.03 112.9 113.6 113.8
12/12/2021 23:34:57 101.93 104.79 109.34 106.7 106.7 106.2 108.26 108.95 111.03 112.9 113.6 113.8
12/12/2021 23:34:58 105.63 105.02 109.34 106.7 106.7 106.2 110.23 109.84 111.03 112.9 113.6 113.8
12/12/2021 23:34:59 101.54 105.07 109.34 106.7 106.6 106.2 104.81 109.86 111.03 112.9 113.6 113.8
12/12/2021 23:35:00 109.48 108.5 109.34 106.7 106.7 106.2 110.92 110.28 111.01 112.9 113.6 113.8
12/12/2021 23:35:01 106.65 108.5 109.34 106.8 106.7 106.2 109.3 110.4 111.01 112.9 113.6 113.8
12/12/2021 23:35:02 93.98 107.3 109.34 106.7 106.7 106.2 96.48 109.55 111.01 112.9 113.6 113.8
12/12/2021 23:35:03 106.19 106.29 109.34 106.7 106.7 106.2 106.73 107.05 111.01 112.8 113.6 113.8
12/12/2021 23:35:04 111.12 109.86 109.86 106.8 106.7 106.2 112.47 110.92 111.01 112.8 113.6 113.8
12/12/2021 23:35:05 105.69 109.45 109.86 106.7 106.7 106.2 108.76 110.94 111.01 112.8 113.6 113.8
12/12/2021 23:35:06 108.56 108.45 109.86 106.7 106.7 106.2 111.34 110.91 111.01 112.8 113.6 113.8
12/12/2021 23:35:07 106.24 108.45 109.86 106.7 106.7 106.2 108.56 110.88 111.01 112.8 113.6 113.8
12/12/2021 23:35:08 107.56 107.43 109.86 106.7 106.7 106.2 110.53 110.29 111.01 112.8 113.6 113.8
12/12/2021 23:35:09 105.41 107.62 109.86 106.7 106.7 106.2 109.42 110.5 111.01 112.8 113.6 113.8
12/12/2021 23:35:10 100.97 105.94 109.86 106.7 106.7 106.2 105.11 109.4 111.01 112.8 113.5 113.8
12/12/2021 23:35:11 101.29 103.4 109.86 106.7 106.7 106.2 107.2 107.86 111.01 112.8 113.5 113.8
12/12/2021 23:35:12 107.14 105.9 109.86 106.7 106.7 106.2 111.25 110.44 111.01 112.7 113.5 113.8
12/12/2021 23:35:13 101.62 105.82 109.86 106.7 106.7 106.2 106.59 110.35 111.01 112.7 113.5 113.8
12/12/2021 23:35:14 102.21 103.53 109.86 106.7 106.7 106.2 106.88 108.34 111.01 112.7 113.5 113.8
12/12/2021 23:35:15 105.24 105.21 109.86 106.7 106.7 106.2 108.76 108.62 111.01 112.7 113.5 113.8
12/12/2021 23:35:16 104.4 105.16 109.86 106.7 106.7 106.2 107.26 108.42 111.01 112.6 113.5 113.8
12/12/2021 23:35:17 104.04 105.21 109.86 106.7 106.7 106.2 107.47 108.67 111.01 112.6 113.5 113.8
12/12/2021 23:35:18 94.5 104.32 109.86 106.6 106.7 106.2 98.62 107.59 111.01 112.6 113.5 113.8
12/12/2021 23:35:19 110.08 108.27 109.86 106.7 106.7 106.2 112.14 110.67 111.01 112.6 113.5 113.8
12/12/2021 23:35:20 109.39 109.53 109.86 106.7 106.7 106.2 111.33 111.22 111.22 112.6 113.5 113.8
12/12/2021 23:35:21 108.45 108.89 109.86 106.7 106.7 106.2 110.48 110.98 111.22 112.6 113.5 113.8
12/12/2021 23:35:22 103.43 108.68 109.86 106.7 106.7 106.2 107.91 110.75 111.22 112.6 113.5 113.8
12/12/2021 23:35:23 103.08 105.87 109.86 106.7 106.7 106.2 106.45 108.9 111.22 112.6 113.5 113.8
12/12/2021 23:35:24 106.63 106.69 109.86 106.7 106.7 106.2 108.87 109.22 111.22 112.5 113.5 113.8
12/12/2021 23:35:25 101.43 105.55 109.86 106.7 106.7 106.2 105.3 108.17 111.22 112.5 113.5 113.8
12/12/2021 23:35:26 105.19 105.36 109.86 106.7 106.7 106.2 108.46 108.7 111.22 112.5 113.4 113.8
12/12/2021 23:35:27 106.31 106.13 109.86 106.7 106.7 106.2 109.13 109.49 111.22 112.5 113.4 113.8
12/12/2021 23:35:28 92.87 105.89 109.86 106.7 106.7 106.2 94.17 108.82 111.22 112.5 113.4 113.8
12/12/2021 23:35:29 93.72 101.95 109.86 106.6 106.7 106.2 99.33 104.78 111.22 112.5 113.4 113.8
12/12/2021 23:35:30 86.03 98.56 109.86 106.6 106.7 106.2 87.7 102.01 111.22 112.5 113.4 113.8
12/12/2021 23:35:31 108.93 107.16 109.86 106.6 106.7 106.2 110.88 109.01 111.22 112.5 113.4 113.8
12/12/2021 23:35:32 110.65 109.85 109.86 106.7 106.7 106.2 112.35 111.47 111.47 112.5 113.4 113.8
12/12/2021 23:35:33 110.48 110.6 110.6 106.7 106.7 106.2 111.83 111.88 111.88 112.4 113.4 113.8
12/12/2021 23:35:34 110.57 111.08 111.08 106.7 106.7 106.2 114.17 113.76 113.76 112.4 113.4 113.8
12/12/2021 23:35:35 110.67 111.58 111.58 106.7 106.7 106.2 111.47 113.74 113.76 112.4 113.4 113.8
12/12/2021 23:35:36 89.17 110.03 111.58 106.7 106.7 106.2 94.35 111.85 113.76 112.4 113.4 113.8
12/12/2021 23:35:37 100.59 105.85 111.58 106.7 106.7 106.2 118.13 116.24 116.24 112.4 113.4 113.8
12/12/2021 23:35:38 104.43 104.51 111.58 106.7 106.6 106.2 117.64 117.38 117.38 112.5 113.4 113.8
12/12/2021 23:35:39 102.46 103.9 111.58 106.7 106.6 106.2 117.63 117.88 117.88 112.5 113.4 113.8
12/12/2021 23:35:40 103.89 103.91 111.58 106.7 106.6 106.2 118.13 118.44 118.44 112.5 113.4 113.8
12/12/2021 23:35:41 105.86 105.77 111.58 106.6 106.6 106.2 116.37 117.7 118.44 112.5 113.4 113.8
12/12/2021 23:35:42 103.32 104.68 111.58 106.6 106.6 106.2 119.73 119.53 119.53 112.6 113.4 113.8
12/12/2021 23:35:43 102.1 103.7 111.58 106.6 106.6 106.2 118.95 119.55 119.55 112.6 113.4 113.8
12/12/2021 23:35:44 102.77 103.06 111.58 106.6 106.6 106.2 117.19 119.56 119.56 112.7 113.4 113.8
12/12/2021 23:35:45 104.22 103.92 111.58 106.6 106.6 106.2 121.69 120.84 120.84 112.8 113.4 113.8
12/12/2021 23:35:46 103.68 103.93 111.58 106.6 106.6 106.2 118.59 121.08 121.08 112.8 113.4 113.8
12/12/2021 23:35:47 101.93 103.76 111.58 106.6 106.6 106.2 116.53 119.22 121.08 112.8 113.4 113.8
12/12/2021 23:35:48 103.81 103.81 111.58 106.6 106.6 106.2 119.2 119.21 121.08 112.9 113.5 113.8
12/12/2021 23:35:49 101.9 103.92 111.58 106.6 106.6 106.2 113.78 119.12 121.08 112.9 113.5 113.8
12/12/2021 23:35:50 102.97 103.13 111.58 106.6 106.6 106.2 118.72 118.65 121.08 112.9 113.5 113.8
12/12/2021 23:35:51 104.22 104.87 111.58 106.6 106.6 106.2 116.15 119.09 121.08 112.9 113.5 113.8
12/12/2021 23:35:52 104.38 104.21 111.58 106.6 106.6 106.2 120.22 119.41 121.08 113 113.5 113.8
12/12/2021 23:35:53 101.89 103.93 111.58 106.6 106.6 106.2 116.16 119.19 121.08 113 113.5 113.8
12/12/2021 23:35:54 103.99 103.74 111.58 106.6 106.6 106.2 117.45 118.08 121.08 113 113.5 113.8
12/12/2021 23:35:55 105.92 105.39 111.58 106.6 106.6 106.2 112.89 117.65 121.08 113 113.5 113.8
12/12/2021 23:35:56 107.25 106.93 111.58 106.6 106.5 106.2 114.17 115.35 121.08 113 113.5 113.8
12/12/2021 23:35:57 105.96 107.36 111.58 106.6 106.5 106.2 114 114.81 121.08 113 113.5 113.8
12/12/2021 23:35:58 103.41 106.01 111.58 106.6 106.5 106.2 117.37 117.14 121.08 113 113.5 113.8
12/12/2021 23:35:59 103.02 104.66 111.58 106.6 106.5 106.2 114.96 117.55 121.08 113.1 113.5 113.8
12/12/2021 23:36:00 105.43 105.18 111.58 106.6 106.5 106.2 112.91 115.96 121.08 113.1 113.5 113.8
12/12/2021 23:36:01 107.24 107.02 111.58 106.6 106.5 106.2 116.62 115.94 121.08 113.1 113.5 113.8
12/12/2021 23:36:02 104.26 106.36 111.58 106.6 106.5 106.2 116.09 116.26 121.08 113.1 113.5 113.8
12/12/2021 23:36:03 103.65 105.09 111.58 106.6 106.5 106.2 116.57 116.58 121.08 113.1 113.5 113.8
12/12/2021 23:36:04 107.55 106.4 111.58 106.6 106.5 106.2 117.5 117.11 121.08 113.1 113.5 113.9
12/12/2021 23:36:05 104.78 106.57 110.03 106.6 106.5 106.2 116.11 117.28 121.08 113.2 113.5 113.9
12/12/2021 23:36:06 106.41 106.39 107.36 106.6 106.5 106.2 115.11 116.37 121.08 113.2 113.5 113.9
12/12/2021 23:36:07 105.31 106.54 107.36 106.6 106.5 106.2 115.86 115.95 121.08 113.2 113.5 113.9
12/12/2021 23:36:08 106.92 106.69 107.36 106.6 106.5 106.2 117.77 117.17 121.08 113.2 113.5 113.9
12/12/2021 23:36:09 105.88 106.58 107.36 106.6 106.5 106.2 116.59 117.35 121.08 113.2 113.5 113.9
12/12/2021 23:36:10 101.38 106.08 107.36 106.6 106.5 106.2 112.49 116.7 121.08 113.2 113.5 113.9
12/12/2021 23:36:11 100.49 103.71 107.36 106.6 106.5 106.2 116.84 116.67 121.08 113.2 113.5 113.9
12/12/2021 23:36:12 104.61 104.42 107.36 106.6 106.5 106.2 112.4 116.34 121.08 113.2 113.5 113.9
12/12/2021 23:36:13 108.19 106.97 107.36 106.6 106.5 106.2 115.44 115.21 121.08 113.3 113.5 113.9
12/12/2021 23:36:14 105.45 107.1 107.36 106.6 106.5 106.2 113.25 115.4 121.08 113.3 113.5 113.9
12/12/2021 23:36:15 102.21 105.84 107.36 106.6 106.5 106.2 115.69 115.66 121.08 113.3 113.5 113.9
12/12/2021 23:36:16 101.02 103.96 107.36 106.6 106.5 106.2 114.11 116.11 119.41 113.3 113.5 113.9
12/12/2021 23:36:17 106.73 105.85 107.36 106.6 106.5 106.2 112.03 114.82 119.41 113.3 113.5 113.9
12/12/2021 23:36:18 108.52 107.83 107.83 106.6 106.5 106.2 116.06 115.53 119.41 113.3 113.5 113.9
12/12/2021 23:36:19 106.28 107.53 107.83 106.6 106.5 106.2 116.77 116.26 119.41 113.3 113.5 113.9
12/12/2021 23:36:20 103.08 106.64 107.83 106.6 106.5 106.2 116.02 116.12 119.41 113.3 113.5 113.9
12/12/2021 23:36:21 107.67 106.73 107.83 106.6 106.5 106.2 116.68 116.61 119.41 113.3 113.5 113.9
12/12/2021 23:36:22 105.15 106.56 107.83 106.6 106.5 106.2 115.49 116.59 119.19 113.3 113.5 113.9
12/12/2021 23:36:23 105.12 105.67 107.83 106.6 106.5 106.2 114.25 115.67 118.08 113.4 113.5 113.9
12/12/2021 23:36:24 105.95 106.17 107.83 106.6 106.5 106.2 115.53 115.47 117.65 113.4 113.5 113.9
12/12/2021 23:36:25 107.8 107.7 107.83 106.6 106.5 106.2 116.09 116.34 117.55 113.4 113.5 113.9
12/12/2021 23:36:26 107.63 107.98 107.98 106.6 106.5 106.2 115.91 116.2 117.55 113.4 113.5 113.9
12/12/2021 23:36:27 107.19 108.6 108.6 106.6 106.5 106.2 113.06 115.96 117.55 113.4 113.5 113.9
12/12/2021 23:36:28 104.45 107.13 108.6 106.6 106.5 106.2 117.21 116.75 117.55 113.4 113.5 113.9
12/12/2021 23:36:29 106.65 106.78 108.6 106.6 106.5 106.2 113.26 116.71 117.35 113.4 113.5 113.9
12/12/2021 23:36:30 108.87 108.41 108.6 106.6 106.5 106.2 115.52 115.56 117.35 113.5 113.5 113.9
12/12/2021 23:36:31 109.44 109.58 109.58 106.6 106.5 106.2 116.05 115.9 117.35 113.5 113.5 113.9
12/12/2021 23:36:32 109.84 110.12 110.12 106.6 106.5 106.2 115.9 116.33 117.35 113.5 113.5 113.9
12/12/2021 23:36:33 107.2 109.71 110.12 106.6 106.5 106.2 115.14 115.8 117.35 113.5 113.5 113.9
12/12/2021 23:36:34 108.33 108.7 110.12 106.6 106.5 106.2 115.38 115.75 117.35 113.5 113.5 113.9
12/12/2021 23:36:35 107.5 108.55 110.12 106.6 106.5 106.2 113.99 115.75 117.35 113.5 113.5 113.9
12/12/2021 23:36:36 105.81 107.7 110.12 106.6 106.5 106.2 115.41 115.12 117.35 113.5 113.5 113.9
12/12/2021 23:36:37 103.23 106.44 110.12 106.6 106.5 106.2 118.16 118.07 118.07 113.6 113.5 113.9
12/12/2021 23:36:38 109.25 108.37 110.12 106.6 106.5 106.2 114.5 116.46 118.07 113.6 113.5 113.9
12/12/2021 23:36:39 107.98 108.92 110.12 106.6 106.5 106.2 115.01 115.36 118.07 113.6 113.5 113.9
12/12/2021 23:36:40 109.85 109.36 110.12 106.7 106.5 106.2 116.94 116.51 118.07 113.6 113.5 113.9
12/12/2021 23:36:41 108.08 110.25 110.25 106.7 106.5 106.2 116.12 116.79 118.07 113.7 113.5 113.9
12/12/2021 23:36:42 106.42 108.15 110.25 106.7 106.5 106.2 116.23 116.49 118.07 113.7 113.5 113.9
12/12/2021 23:36:43 106.81 107.5 110.25 106.7 106.5 106.2 117.16 117.22 118.07 113.7 113.5 113.9
12/12/2021 23:36:44 107.63 107.41 110.25 106.7 106.5 106.2 114.65 116.91 118.07 113.7 113.5 113.9
12/12/2021 23:36:45 105.43 107.6 110.25 106.7 106.5 106.2 116.24 116.37 118.07 113.7 113.5 113.9
12/12/2021 23:36:46 111.49 111.15 111.15 106.7 106.5 106.2 115.12 116.32 118.07 113.7 113.5 113.9
12/12/2021 23:36:47 108 111.02 111.15 106.7 106.5 106.3 115.67 116.08 118.07 113.8 113.5 113.9
12/12/2021 23:36:48 107.87 109.36 111.15 106.7 106.5 106.3 116.23 116.47 118.07 113.8 113.5 113.9
12/12/2021 23:36:49 110.19 110.39 111.15 106.8 106.5 106.3 115.75 116.21 118.07 113.8 113.5 113.9
12/12/2021 23:36:50 106.25 109.3 111.15 106.8 106.5 106.3 115.59 116.04 118.07 113.8 113.5 113.9
12/12/2021 23:36:51 108.09 107.98 111.15 106.8 106.5 106.3 116.63 116.53 118.07 113.8 113.6 113.9
12/12/2021 23:36:52 108.18 108.5 111.15 106.8 106.5 106.3 114.35 116.25 118.07 113.8 113.6 113.9
12/12/2021 23:36:53 104.34 108.04 111.15 106.8 106.5 106.3 113.77 114.99 118.07 113.8 113.6 113.9
12/12/2021 23:36:54 101.81 105.99 111.15 106.8 106.5 106.3 115.94 115.89 118.07 113.9 113.6 113.9
12/12/2021 23:36:55 108.06 107.55 111.15 106.8 106.5 106.3 114.27 114.96 118.07 113.9 113.6 113.9
12/12/2021 23:36:56 106.3 107.88 111.15 106.8 106.5 106.3 114.45 114.76 118.07 113.9 113.6 113.9
12/12/2021 23:36:57 108.3 107.88 111.15 106.8 106.5 106.3 116.38 115.89 118.07 113.9 113.6 113.9
12/12/2021 23:36:58 107.15 108.21 111.15 106.8 106.5 106.3 115.85 116.03 118.07 113.9 113.6 113.9
12/12/2021 23:36:59 107.31 107.98 111.15 106.8 106.5 106.3 116.03 116.17 118.07 113.9 113.6 113.9
12/12/2021 23:37:00 107.13 107.36 111.15 106.8 106.5 106.3 116.45 116.38 118.07 114 113.6 113.9
12/12/2021 23:37:01 107.67 107.98 111.15 106.8 106.5 106.3 114.78 116.34 118.07 114 113.6 113.9
12/12/2021 23:37:02 102.99 107.31 111.15 106.8 106.5 106.3 115.8 116.01 118.07 114 113.6 113.9
12/12/2021 23:37:03 101.36 105.1 111.15 106.8 106.5 106.3 112.93 116.39 118.07 114 113.6 113.9
12/12/2021 23:37:04 108.08 106.69 111.15 106.8 106.5 106.3 114.96 114.92 118.07 114 113.6 113.9
12/12/2021 23:37:05 105.18 106.71 111.15 106.8 106.5 106.3 115.83 115.9 118.07 114 113.6 113.9
12/12/2021 23:37:06 106.55 106.64 111.15 106.8 106.5 106.3 115.22 115.69 118.07 114 113.6 113.9
12/12/2021 23:37:07 104.84 106.16 111.15 106.8 106.5 106.3 117.05 116.54 117.22 114.1 113.6 113.9
12/12/2021 23:37:08 107.37 107.14 111.15 106.8 106.5 106.3 114.92 116.52 117.22 114.1 113.6 113.9
12/12/2021 23:37:09 108.62 108.15 111.15 106.8 106.5 106.3 114.93 116.05 117.22 114.1 113.7 113.9
12/12/2021 23:37:10 105.4 108.26 111.15 106.8 106.5 106.3 112.98 114.98 117.22 114.1 113.7 113.9
12/12/2021 23:37:11 103.3 106.38 111.15 106.8 106.5 106.3 116.95 116.49 117.22 114.1 113.7 113.9
12/12/2021 23:37:12 103.32 104.61 111.15 106.8 106.5 106.3 113.93 115.56 117.22 114.1 113.7 113.9
12/12/2021 23:37:13 103.59 104 111.15 106.8 106.5 106.3 113.56 114.75 116.91 114.1 113.7 113.9
12/12/2021 23:37:14 103.75 103.97 111.15 106.8 106.5 106.3 116.05 115.58 116.54 114.1 113.7 113.9
12/12/2021 23:37:15 105.5 105.05 111.15 106.8 106.5 106.3 115.9 115.95 116.54 114.1 113.7 113.9
12/12/2021 23:37:16 104.01 104.84 111.02 106.8 106.5 106.3 117.04 116.76 116.76 114.1 113.7 113.9
12/12/2021 23:37:17 104.65 104.81 110.39 106.8 106.5 106.3 115.71 116.53 116.76 114.1 113.7 113.9
12/12/2021 23:37:18 102.77 104.33 110.39 106.8 106.5 106.3 114.32 116.62 116.76 114.1 113.7 113.9
12/12/2021 23:37:19 102.2 103.4 109.3 106.8 106.5 106.3 118.18 117.88 117.88 114.2 113.7 113.9
12/12/2021 23:37:20 101.87 102.87 108.5 106.8 106.5 106.3 114.61 118.36 118.36 114.2 113.7 113.9
12/12/2021 23:37:21 105.98 105 108.5 106.8 106.5 106.3 114.83 115.71 118.36 114.2 113.7 113.9
12/12/2021 23:37:22 108.4 107.56 108.26 106.8 106.5 106.3 114.62 116.05 118.36 114.2 113.7 113.9
12/12/2021 23:37:23 102.61 107.26 108.26 106.8 106.5 106.3 112.76 114.94 118.36 114.2 113.7 113.9
12/12/2021 23:37:24 104.38 104.85 108.26 106.8 106.5 106.3 116.03 116.11 118.36 114.2 113.7 113.9
12/12/2021 23:37:25 106.23 106.05 108.26 106.8 106.5 106.3 112.81 114.93 118.36 114.2 113.7 113.9
12/12/2021 23:37:26 108.99 107.88 108.26 106.8 106.5 106.3 115.95 115.34 118.36 114.2 113.7 113.9
12/12/2021 23:37:27 105.86 107.97 108.26 106.8 106.5 106.3 116.86 116.51 118.36 114.2 113.7 113.9
12/12/2021 23:37:28 102.11 106.66 108.26 106.8 106.5 106.3 116.45 116.68 118.36 114.2 113.7 113.9
12/12/2021 23:37:29 105.91 105.42 108.26 106.8 106.5 106.3 116.67 116.8 118.36 114.2 113.7 113.9
12/12/2021 23:37:30 108.24 107.71 108.26 106.8 106.5 106.3 116.52 117.02 118.36 114.2 113.7 113.9
12/12/2021 23:37:31 105.04 107.65 108.26 106.8 106.5 106.3 114.83 116.46 118.36 114.2 113.7 113.9
12/12/2021 23:37:32 108.36 107.92 108.26 106.8 106.5 106.3 115.22 115.64 118.36 114.2 113.7 113.9
12/12/2021 23:37:33 107.09 107.92 108.26 106.8 106.5 106.3 117.21 116.84 118.36 114.2 113.7 113.9
12/12/2021 23:37:34 108.58 109.41 109.41 106.8 106.5 106.3 115.35 116.5 118.36 114.3 113.8 113.9
12/12/2021 23:37:35 108.1 108.99 109.41 106.9 106.5 106.3 114.09 115.91 118.36 114.2 113.8 113.9
12/12/2021 23:37:36 101.33 107.52 109.41 106.8 106.5 106.3 117.03 117.24 118.36 114.3 113.8 114
12/12/2021 23:37:37 107.16 107.2 109.41 106.8 106.5 106.3 114.13 117.15 118.36 114.3 113.8 114
12/12/2021 23:37:38 109.8 109.21 109.41 106.9 106.5 106.3 115.42 115.78 118.36 114.3 113.8 114
12/12/2021 23:37:39 107.63 109.31 109.41 106.9 106.5 106.3 118.38 117.9 118.36 114.3 113.8 114
12/12/2021 23:37:40 110.02 109.59 109.59 106.9 106.5 106.3 118.04 118.32 118.36 114.3 113.8 114
12/12/2021 23:37:41 105.56 109.2 109.59 106.9 106.5 106.3 116.6 118.16 118.36 114.3 113.8 114
12/12/2021 23:37:42 106.88 107.3 109.59 106.9 106.5 106.3 114.89 117.74 118.36 114.3 113.8 114
12/12/2021 23:37:43 107.35 107.44 109.59 106.9 106.5 106.3 114.63 116.12 118.36 114.3 113.8 114
12/12/2021 23:37:44 106.2 107.3 109.59 106.9 106.5 106.3 114.87 115.38 118.36 114.3 113.8 114
12/12/2021 23:37:45 103.37 106.62 109.59 106.9 106.5 106.3 115.98 116.28 118.36 114.3 113.8 114
12/12/2021 23:37:46 105.64 105.63 109.59 106.9 106.5 106.3 113.73 115.7 118.36 114.3 113.8 114
12/12/2021 23:37:47 110.91 110.2 110.2 106.9 106.5 106.3 116.37 116.01 118.36 114.3 113.8 114
12/12/2021 23:37:48 107.64 108.67 110.2 106.8 106.5 106.3 116.37 116.36 118.36 114.3 113.8 114
12/12/2021 23:37:49 107.92 108.72 110.2 106.8 106.5 106.3 115.7 116.49 118.36 114.3 113.8 114
12/12/2021 23:37:50 107.52 108.09 110.2 106.7 106.5 106.3 116.03 116.11 118.32 114.3 113.8 114
12/12/2021 23:37:51 108.28 108.67 110.2 106.7 106.5 106.3 118.3 117.81 118.32 114.4 113.8 114
12/12/2021 23:37:52 108.25 108.65 110.2 106.7 106.5 106.3 116.22 118.39 118.39 114.4 113.8 114
12/12/2021 23:37:53 108.34 109.06 110.2 106.7 106.5 106.3 115.18 116.71 118.39 114.4 113.8 114
12/12/2021 23:37:54 102.44 108.23 110.2 106.7 106.5 106.3 114.1 116.31 118.39 114.4 113.8 114
12/12/2021 23:37:55 110.99 109.76 110.2 106.7 106.5 106.3 115.54 115.16 118.39 114.4 113.8 114
12/12/2021 23:37:56 106.8 109.16 110.2 106.7 106.5 106.3 117.64 117.25 118.39 114.4 113.8 114
12/12/2021 23:37:57 108.82 108.6 110.2 106.7 106.5 106.3 117.76 117.82 118.39 114.4 113.9 114
12/12/2021 23:37:58 105.91 108.36 110.2 106.7 106.5 106.3 116.83 117.82 118.39 114.4 113.9 114
12/12/2021 23:37:59 108.19 107.85 110.2 106.7 106.5 106.3 118.46 118.32 118.39 114.5 113.9 114
12/12/2021 23:38:00 111.29 110.8 110.8 106.7 106.6 106.3 118.82 119.09 119.09 114.5 113.9 114
12/12/2021 23:38:01 108.62 110.96 110.96 106.7 106.6 106.3 115.33 118.64 119.09 114.5 113.9 114
12/12/2021 23:38:02 103.73 109.33 110.96 106.7 106.6 106.3 114.99 116.97 119.09 114.5 113.9 114
12/12/2021 23:38:03 105.25 106.63 110.96 106.7 106.6 106.3 113.76 115.9 119.09 114.5 113.9 114
12/12/2021 23:38:04 108.34 107.95 110.96 106.7 106.6 106.3 114.28 114.94 119.09 114.5 113.9 114
12/12/2021 23:38:05 105.98 107.22 110.96 106.7 106.6 106.3 115.47 115.48 119.09 114.5 113.9 114
12/12/2021 23:38:06 107.9 107.55 110.96 106.7 106.6 106.3 116.13 116.27 119.09 114.5 113.9 114
12/12/2021 23:38:07 108.95 108.84 110.96 106.7 106.6 106.3 116.86 116.47 119.09 114.5 113.9 114
12/12/2021 23:38:08 105.64 108.59 110.96 106.7 106.6 106.3 117.07 116.86 119.09 114.5 113.9 114
12/12/2021 23:38:09 110.78 110.14 110.96 106.7 106.6 106.3 116.31 117.79 119.09 114.5 113.9 114
12/12/2021 23:38:10 103.49 109.2 110.96 106.7 106.6 106.3 115.45 116.44 119.09 114.5 113.9 114
12/12/2021 23:38:11 101.43 106.43 110.96 106.6 106.6 106.3 117.14 117.15 119.09 114.5 113.9 114
12/12/2021 23:38:12 107.13 106.03 110.96 106.6 106.6 106.3 115.92 116.71 119.09 114.5 113.9 114
12/12/2021 23:38:13 109.41 108.35 110.96 106.6 106.6 106.3 115.13 116.28 119.09 114.5 113.9 114
12/12/2021 23:38:14 108.34 109.35 110.96 106.6 106.6 106.3 114.65 115.62 119.09 114.5 113.9 114
12/12/2021 23:38:15 105.91 108.05 110.96 106.6 106.6 106.3 115.04 115.21 119.09 114.5 113.9 114
12/12/2021 23:38:16 106.94 107.07 110.96 106.6 106.6 106.3 115.78 115.82 119.09 114.6 113.9 114
12/12/2021 23:38:17 108.86 108.72 110.96 106.6 106.6 106.3 115.37 115.66 119.09 114.6 113.9 114
12/12/2021 23:38:18 107.26 109.33 110.96 106.6 106.6 106.3 114.47 115.55 119.09 114.6 113.9 114
12/12/2021 23:38:19 101.72 107.39 110.96 106.6 106.6 106.3 114.97 115.35 119.09 114.5 113.9 114
12/12/2021 23:38:20 104.07 104.83 110.96 106.6 106.6 106.3 113.26 115.27 119.09 114.5 113.9 114
12/12/2021 23:38:21 104.99 105.34 110.96 106.6 106.6 106.3 116.79 116.35 119.09 114.5 113.9 114
12/12/2021 23:38:22 108.5 107.46 110.96 106.6 106.6 106.3 114.88 116.39 119.09 114.5 113.9 114
12/12/2021 23:38:23 105.14 107.5 110.96 106.6 106.6 106.3 112.56 115.28 119.09 114.5 113.9 114
12/12/2021 23:38:24 103.34 105.88 110.96 106.5 106.6 106.3 110.39 113.63 119.09 114.5 113.9 114
12/12/2021 23:38:25 101.88 104.43 110.96 106.5 106.6 106.3 108.29 111.89 119.09 114.5 113.9 114
12/12/2021 23:38:26 105.48 105.02 110.96 106.5 106.6 106.3 109.27 109.95 119.09 114.5 113.9 114
12/12/2021 23:38:27 101.05 104.61 110.96 106.5 106.6 106.3 107.04 109.85 119.09 114.5 113.9 114
12/12/2021 23:38:28 94.49 102.62 110.96 106.5 106.6 106.3 100.93 108.23 119.09 114.5 113.9 114
12/12/2021 23:38:29 101.03 100.88 110.96 106.5 106.5 106.3 105.83 105.89 119.09 114.5 113.9 114
12/12/2021 23:38:30 102.33 102.1 110.96 106.5 106.5 106.3 107.19 107.23 118.64 114.5 113.9 114
12/12/2021 23:38:31 101.06 102.12 110.14 106.5 106.5 106.3 106.13 106.57 117.79 114.4 113.9 114
12/12/2021 23:38:32 95.49 101.09 110.14 106.5 106.5 106.3 101.68 106.35 117.79 114.4 113.9 114
12/12/2021 23:38:33 104.81 103.78 110.14 106.5 106.5 106.3 107.56 107.01 117.79 114.4 113.9 114
12/12/2021 23:38:34 97.7 103.93 110.14 106.5 106.5 106.3 103.22 107.36 117.79 114.4 113.9 114
12/12/2021 23:38:35 101.02 102.36 110.14 106.5 106.5 106.3 105.74 106.38 117.79 114.4 113.9 114
12/12/2021 23:38:36 90.29 100.09 110.14 106.4 106.5 106.3 90.49 104.81 117.79 114.4 113.9 114
12/12/2021 23:38:37 92.29 96.45 110.14 106.4 106.5 106.3 96.4 100.79 117.79 114.4 113.9 114
12/12/2021 23:38:38 104.4 103.09 110.14 106.4 106.5 106.3 107.63 106.25 117.79 114.4 113.9 114
12/12/2021 23:38:39 103.87 103.94 109.35 106.4 106.5 106.3 107.87 107.67 117.15 114.4 113.9 114
12/12/2021 23:38:40 101.65 104.13 109.35 106.4 106.5 106.3 105.09 107.7 117.15 114.3 113.9 114
12/12/2021 23:38:41 101.23 102.44 109.35 106.4 106.5 106.3 103.54 106.17 116.71 114.3 113.9 114
12/12/2021 23:38:42 103.26 103.67 109.35 106.3 106.5 106.3 108.37 108.14 116.39 114.3 113.9 114
12/12/2021 23:38:43 101.01 102.61 109.35 106.3 106.5 106.3 101.5 107.27 116.39 114.3 113.9 114
12/12/2021 23:38:44 100.63 101.61 109.33 106.3 106.5 106.3 100.71 104.64 116.39 114.3 113.9 114
12/12/2021 23:38:45 96.88 101.79 109.33 106.2 106.5 106.3 97.4 103.11 116.39 114.3 113.9 114
12/12/2021 23:38:46 93.26 98.86 109.33 106.2 106.5 106.3 93.64 100.08 116.39 114.3 113.9 114
12/12/2021 23:38:47 97.82 98.42 109.33 106.2 106.5 106.3 98.07 98.92 116.39 114.3 113.9 114
12/12/2021 23:38:48 94.8 96.94 107.5 106.2 106.5 106.3 97.81 98.51 116.39 114.2 113.9 114
12/12/2021 23:38:49 89.2 95.58 107.5 106.2 106.5 106.3 92.42 97.33 116.39 114.2 113.9 114
12/12/2021 23:38:50 92.22 93 107.5 106.2 106.5 106.3 92.21 94.8 116.39 114.2 113.8 114
12/12/2021 23:38:51 96 95.19 107.5 106.2 106.5 106.3 101.1 100.23 116.39 114.2 113.8 114
12/12/2021 23:38:52 95.51 96.22 107.5 106.2 106.5 106.3 100.86 101.34 115.28 114.2 113.8 114
12/12/2021 23:38:53 105.08 104.29 105.88 106.2 106.5 106.3 109.07 108.12 113.63 114.2 113.8 114
12/12/2021 23:38:54 96.62 104.3 105.02 106.2 106.5 106.3 98.23 108.08 111.89 114.2 113.8 114
12/12/2021 23:38:55 95.96 100.97 105.02 106.2 106.5 106.3 96.54 104.4 109.95 114.2 113.8 114
12/12/2021 23:38:56 96.69 98.92 104.61 106.1 106.5 106.3 98.33 101.42 109.85 114.2 113.8 114
12/12/2021 23:38:57 98.35 98.53 104.3 106.1 106.5 106.3 97.81 99.41 108.23 114.1 113.8 114
12/12/2021 23:38:58 99.66 99.37 104.3 106 106.4 106.3 101.4 100.59 108.14 114.1 113.8 114
12/12/2021 23:38:59 102.31 101.42 104.3 106 106.4 106.3 105.69 104.62 108.14 114.1 113.8 114
12/12/2021 23:39:00 96.69 101.3 104.3 106 106.4 106.3 98 104.53 108.14 114.1 113.8 114
12/12/2021 23:39:01 97.09 99.2 104.3 106 106.4 106.3 105.12 104.52 108.14 114.1 113.8 114
12/12/2021 23:39:02 92.29 97.88 104.3 106 106.4 106.3 94.08 103.7 108.14 114.1 113.8 114
12/12/2021 23:39:03 88.14 95.2 104.3 106 106.4 106.3 88.18 100.08 108.14 114.1 113.8 114
12/12/2021 23:39:04 88.89 92.1 104.3 106 106.4 106.3 88.95 96.24 108.14 114.1 113.8 114
12/12/2021 23:39:05 85.4 90.32 104.3 105.9 106.4 106.3 85.95 93.11 108.14 114.1 113.8 114
12/12/2021 23:39:06 96.31 94.38 104.3 105.9 106.4 106.3 96.16 94.51 108.14 114 113.8 114
12/12/2021 23:39:07 102.11 100.67 104.3 105.9 106.4 106.3 102.37 100.47 108.14 114 113.8 114
12/12/2021 23:39:08 95.49 99.84 104.3 105.9 106.4 106.3 99.76 101.54 108.14 114 113.8 114
12/12/2021 23:39:09 99.81 99.32 104.3 105.9 106.4 106.3 102.45 102.19 108.14 114 113.8 114
12/12/2021 23:39:10 97.14 99.6 104.3 105.9 106.4 106.3 102.41 103.46 108.14 114 113.8 114
12/12/2021 23:39:11 101.28 100.79 104.3 105.9 106.4 106.3 102.14 102.62 108.14 114 113.8 114
12/12/2021 23:39:12 91.18 100.43 104.3 105.9 106.4 106.3 91.32 102.14 108.12 114 113.8 114
12/12/2021 23:39:13 88.58 96.82 104.3 105.9 106.4 106.3 88.97 98.35 108.12 114 113.8 114
12/12/2021 23:39:14 102.98 101.13 104.3 105.9 106.4 106.3 105.69 103.81 108.12 114 113.8 114
12/12/2021 23:39:15 99.23 100.84 104.3 105.9 106.4 106.3 103.49 104.05 108.12 114 113.8 114
12/12/2021 23:39:16 95.13 99.96 104.3 105.8 106.4 106.3 98.17 103.32 108.12 114 113.8 114
12/12/2021 23:39:17 95.91 97.46 104.3 105.8 106.4 106.3 95.7 100.8 108.12 114 113.8 114
12/12/2021 23:39:18 93.92 96.63 104.3 105.8 106.4 106.3 93.41 98.4 108.12 114 113.8 114
12/12/2021 23:39:19 91.61 94.96 104.3 105.8 106.4 106.3 91.51 95.87 108.12 114 113.8 114
12/12/2021 23:39:20 96.71 95.51 104.3 105.8 106.4 106.3 97.77 96.64 108.12 114 113.8 114
12/12/2021 23:39:21 95.2 96.48 104.3 105.8 106.4 106.3 94.74 96.85 108.12 114 113.8 114
12/12/2021 23:39:22 102.46 101.75 104.3 105.8 106.3 106.3 102.22 101.5 108.12 114 113.8 114
12/12/2021 23:39:23 101.92 102.59 104.3 105.7 106.3 106.3 101.44 102.11 108.08 114 113.8 114
12/12/2021 23:39:24 100.37 102.52 102.59 105.7 106.3 106.3 100.98 102.41 104.62 114 113.8 114
12/12/2021 23:39:25 89.82 100.55 102.59 105.7 106.3 106.3 101.67 102.53 104.62 114 113.8 114
12/12/2021 23:39:26 107.51 106.19 106.19 105.8 106.3 106.3 107.65 106.62 106.62 114 113.8 114
12/12/2021 23:39:27 101.39 105.7 106.19 105.8 106.3 106.3 105.44 106.19 106.62 114 113.8 114
12/12/2021 23:39:28 114.49 113.94 113.94 105.9 106.4 106.3 115.15 114.62 114.62 114 113.8 114
12/12/2021 23:39:29 120.17 119.61 119.61 106.2 106.5 106.3 120.58 120.03 120.03 114 113.8 114
12/12/2021 23:39:30 107.78 118.06 119.61 106.2 106.5 106.3 110.68 118.52 120.03 114.1 113.8 114
12/12/2021 23:39:31 104.5 114.53 119.61 106.2 106.5 106.3 111.77 115.4 120.03 114.1 113.8 114
12/12/2021 23:39:32 103.82 110.94 119.61 106.2 106.5 106.3 106.28 113.52 120.03 114.1 113.8 114
12/12/2021 23:39:33 102.51 107.94 119.61 106.2 106.4 106.3 104.12 110.43 120.03 114.1 113.8 114
12/12/2021 23:39:34 98.86 105.36 119.61 106.2 106.4 106.3 102.33 107.7 120.03 114 113.8 114
12/12/2021 23:39:35 95.3 102.49 119.61 106.2 106.4 106.3 100.31 105.14 120.03 114 113.8 114
12/12/2021 23:39:36 97.17 99.45 119.61 106.2 106.4 106.3 103.71 103.64 120.03 114 113.8 114
12/12/2021 23:39:37 96.76 98.04 119.61 106.2 106.4 106.3 100.41 103.27 120.03 114 113.8 114
12/12/2021 23:39:38 95.94 97.41 119.61 106.1 106.4 106.3 100.24 101.86 120.03 114 113.8 114
12/12/2021 23:39:39 98.83 98.77 119.61 106.1 106.4 106.3 101.78 102.01 120.03 114 113.8 114
12/12/2021 23:39:40 102.09 101.53 119.61 106.1 106.4 106.3 105.93 105.16 120.03 114 113.7 114
12/12/2021 23:39:41 105.77 105.07 119.61 106.1 106.4 106.3 107.88 107.38 120.03 114 113.7 114
12/12/2021 23:39:42 106.97 106.52 119.61 106.1 106.4 106.3 109.44 108.92 120.03 114 113.7 114
12/12/2021 23:39:43 104.45 106.23 119.61 106.1 106.4 106.3 107.61 108.52 120.03 114 113.7 114
12/12/2021 23:39:44 103.15 105.12 119.61 106.1 106.4 106.3 107.9 108.32 120.03 114 113.7 114
12/12/2021 23:39:45 105.8 105.52 119.61 106.1 106.4 106.3 107.52 108.43 120.03 114 113.7 114
12/12/2021 23:39:46 102.08 104.94 119.61 106.1 106.4 106.3 106.65 107.47 120.03 114 113.7 114
12/12/2021 23:39:47 104.7 105.11 119.61 106.1 106.4 106.3 106.89 108.11 120.03 114 113.7 114
12/12/2021 23:39:48 101.9 104.12 119.61 106.1 106.4 106.3 106.84 107.22 120.03 114 113.7 114
12/12/2021 23:39:49 97.12 102.63 119.61 106.1 106.4 106.3 99.55 106.69 120.03 114 113.7 114
12/12/2021 23:39:50 104.82 103.48 119.61 106.1 106.4 106.3 108.61 107.34 120.03 114 113.7 114
12/12/2021 23:39:51 106.95 106.19 119.61 106.1 106.4 106.3 109.34 108.86 120.03 114 113.7 114
12/12/2021 23:39:52 104.03 106.15 119.61 106.1 106.4 106.3 107.14 108.92 120.03 114 113.7 114
12/12/2021 23:39:53 100.79 104.17 119.61 106.1 106.4 106.3 105.97 107.53 120.03 114 113.7 114
12/12/2021 23:39:54 109.04 107.91 119.61 106.1 106.4 106.3 111.53 110.72 120.03 114 113.7 114
12/12/2021 23:39:55 95.74 107.51 119.61 106.1 106.4 106.3 99.75 110.6 120.03 114 113.7 114
12/12/2021 23:39:56 102.8 103.91 119.61 106.1 106.4 106.3 103.58 106.83 120.03 114 113.7 114
12/12/2021 23:39:57 98.35 103.42 119.61 106.1 106.4 106.3 98.15 105.32 120.03 114 113.7 114
12/12/2021 23:39:58 97.16 101.06 119.61 106.1 106.4 106.3 99.92 102.32 120.03 114 113.7 114
12/12/2021 23:39:59 106.99 106.01 118.06 106.1 106.4 106.3 108.09 107.34 118.52 114 113.7 114
12/12/2021 23:40:00 109.15 108.29 114.53 106.1 106.4 106.3 112.08 111.05 115.4 114 113.7 114
12/12/2021 23:40:01 106.29 108.34 110.94 106.1 106.4 106.3 108.68 111.11 113.52 114 113.7 114
12/12/2021 23:40:02 103.98 106.99 108.34 106.1 106.4 106.3 108.09 109.5 111.11 114 113.7 114
12/12/2021 23:40:03 104.19 105.97 108.34 106.1 106.4 106.3 107.76 109.29 111.11 114 113.7 114
12/12/2021 23:40:04 105.16 105.7 108.34 106 106.4 106.3 107.96 108.48 111.11 114 113.7 113.9
12/12/2021 23:40:05 107.73 107.2 108.34 106 106.4 106.3 109.86 109.5 111.11 114 113.7 113.9
12/12/2021 23:40:06 106.91 107.9 108.34 106 106.4 106.3 109.92 110.69 111.11 114 113.7 113.9
12/12/2021 23:40:07 105.41 106.72 108.34 106 106.4 106.3 107.57 109.49 111.11 114 113.7 113.9
12/12/2021 23:40:08 103.1 106.09 108.34 106 106.4 106.3 106.57 108.44 111.11 114 113.7 113.9
12/12/2021 23:40:09 102.59 104.4 108.34 106 106.4 106.3 107.63 108.03 111.11 114 113.7 113.9
12/12/2021 23:40:10 101.7 103.46 108.34 106 106.4 106.3 108.37 108.54 111.11 114 113.7 113.9
12/12/2021 23:40:11 104.25 104.09 108.34 106 106.4 106.3 107.54 108.13 111.11 114 113.6 113.9
12/12/2021 23:40:12 103.61 104.24 108.34 106 106.4 106.3 109.33 109.15 111.11 114 113.6 113.9
12/12/2021 23:40:13 103.31 103.63 108.34 106 106.4 106.3 107.29 108.82 111.11 114 113.6 113.9
12/12/2021 23:40:14 101.97 103.81 108.34 106 106.4 106.3 106.03 108.21 111.11 114 113.6 113.9
12/12/2021 23:40:15 98.2 102.48 108.34 106 106.4 106.3 103.89 106.77 111.11 114 113.6 113.9
12/12/2021 23:40:16 107.85 106.63 108.34 106 106.4 106.3 111.17 110.08 111.11 114 113.6 113.9
12/12/2021 23:40:17 104.51 107.28 108.34 106 106.4 106.3 108.9 110.58 111.11 114 113.6 113.9
12/12/2021 23:40:18 100.95 104.97 108.34 106 106.4 106.3 105.92 109.09 111.11 114 113.6 113.9
12/12/2021 23:40:19 102.12 102.86 108.34 106 106.3 106.3 104.72 107.26 111.11 114 113.6 113.9
12/12/2021 23:40:20 104.36 104.59 108.34 106 106.3 106.3 106.99 107.17 111.11 114 113.6 113.9
12/12/2021 23:40:21 97.02 103.23 108.34 105.9 106.3 106.3 102.81 106.28 111.11 114 113.6 113.9
12/12/2021 23:40:22 98.37 100.46 108.34 105.9 106.3 106.3 104.87 105.34 111.11 114 113.6 113.9
12/12/2021 23:40:23 100.9 100.6 108.34 105.9 106.3 106.3 106.88 106.6 111.11 114 113.6 113.9
12/12/2021 23:40:24 100.03 100.7 108.34 105.9 106.3 106.3 104.96 106.28 111.11 114 113.6 113.9
12/12/2021 23:40:25 98.15 100.63 108.34 105.9 106.3 106.3 102.32 105.8 111.11 114 113.6 113.9
12/12/2021 23:40:26 100.09 99.94 108.34 105.9 106.3 106.3 105.5 105.29 111.11 114 113.6 113.9
12/12/2021 23:40:27 105.6 104.57 108.34 105.9 106.3 106.3 109.2 108.41 111.11 114 113.6 113.9
12/12/2021 23:40:28 106.6 106.33 108.34 105.9 106.3 106.3 109.9 109.54 111.11 114 113.6 113.9
12/12/2021 23:40:29 114.79 113.8 113.8 106 106.4 106.3 115.21 114.37 114.37 114 113.6 113.9
12/12/2021 23:40:30 108.65 114.07 114.07 106.1 106.4 106.3 110.06 114.63 114.63 114 113.6 113.9
12/12/2021 23:40:31 109.03 110.95 114.07 106.1 106.4 106.3 110.72 112.03 114.63 114 113.6 113.9
12/12/2021 23:40:32 106.51 109.82 114.07 106 106.3 106.3 110.12 111.58 114.63 114 113.6 113.9
12/12/2021 23:40:33 106.23 107.52 114.07 106 106.4 106.3 109.52 110.06 114.63 114 113.6 113.9
12/12/2021 23:40:34 106.07 107.14 114.07 106 106.4 106.3 111.12 111.15 114.63 114 113.6 113.9
12/12/2021 23:40:35 93.71 106.42 114.07 105.9 106.3 106.3 96.55 110.93 114.63 114 113.6 113.9
12/12/2021 23:40:36 102.11 102.84 114.07 105.9 106.3 106.3 107.02 107.5 114.63 114 113.5 113.9
12/12/2021 23:40:37 103.29 103.12 114.07 106 106.3 106.3 107.31 107.43 114.63 113.9 113.5 113.9
12/12/2021 23:40:38 102.4 103.78 114.07 105.9 106.3 106.3 107.73 107.83 114.63 113.9 113.5 113.9
12/12/2021 23:40:39 100.3 102.51 114.07 105.9 106.3 106.3 106.73 107.81 114.63 113.9 113.5 113.9
12/12/2021 23:40:40 97.52 101.21 114.07 105.9 106.3 106.3 105.04 106.93 114.63 113.8 113.5 113.9
12/12/2021 23:40:41 105.6 104.48 114.07 105.9 106.3 106.3 110.08 109.07 114.63 113.8 113.5 113.9
12/12/2021 23:40:42 95.64 103.88 114.07 105.9 106.3 106.3 102.59 109.03 114.63 113.8 113.5 113.9
12/12/2021 23:40:43 105.09 103.85 114.07 105.9 106.3 106.3 109.41 108.57 114.63 113.7 113.5 113.9
12/12/2021 23:40:44 99.15 104.02 114.07 105.9 106.3 106.3 105.02 109.06 114.63 113.7 113.5 113.9
12/12/2021 23:40:45 106.74 106.35 114.07 105.9 106.3 106.3 107.91 108.25 114.63 113.6 113.5 113.9
12/12/2021 23:40:46 108.66 107.73 114.07 106 106.3 106.3 110.63 109.76 114.63 113.6 113.5 113.9
12/12/2021 23:40:47 106.25 107.69 114.07 106 106.3 106.3 109.95 110.49 114.63 113.5 113.5 113.9
12/12/2021 23:40:48 101.82 106.73 114.07 106 106.3 106.3 106.2 109.58 114.63 113.5 113.5 113.9
12/12/2021 23:40:49 101.03 104.41 114.07 106 106.3 106.3 106.73 108.25 114.63 113.5 113.5 113.9
12/12/2021 23:40:50 96.78 102.56 114.07 106 106.3 106.3 102.13 107 114.63 113.4 113.5 113.9
12/12/2021 23:40:51 105.64 104.86 114.07 106 106.3 106.3 108.52 108.1 114.63 113.4 113.5 113.9
12/12/2021 23:40:52 100.17 103.8 114.07 106 106.3 106.3 104.69 107 114.63 113.3 113.5 113.9
12/12/2021 23:40:53 100.15 102.24 114.07 106 106.3 106.3 105.72 106.26 114.63 113.3 113.5 113.9
12/12/2021 23:40:54 101.89 102.32 114.07 106 106.3 106.3 107.4 107.62 114.63 113.3 113.5 113.9
12/12/2021 23:40:55 99.61 101.56 114.07 105.9 106.3 106.3 104.6 106.8 114.63 113.3 113.5 113.9
12/12/2021 23:40:56 98.89 100.82 114.07 105.9 106.3 106.3 105.07 105.9 114.63 113.3 113.5 113.9
12/12/2021 23:40:57 100.08 100.19 114.07 105.9 106.3 106.3 105.81 105.85 114.63 113.2 113.5 113.9
12/12/2021 23:40:58 99.67 100.01 114.07 105.9 106.3 106.3 105.8 105.99 114.63 113.2 113.4 113.9
12/12/2021 23:40:59 102.3 101.59 114.07 105.9 106.3 106.3 107.41 107.03 114.63 113.2 113.4 113.9
12/12/2021 23:41:00 103.5 103.49 110.95 105.9 106.3 106.3 107.76 107.98 112.03 113.2 113.4 113.9
12/12/2021 23:41:01 107.46 107.22 109.82 105.9 106.3 106.3 108.84 109.19 111.58 113.2 113.4 113.9
12/12/2021 23:41:02 100.11 107.14 107.73 105.9 106.3 106.3 100.53 109.09 111.15 113.1 113.4 113.9
12/12/2021 23:41:03 109.63 109.07 109.07 105.9 106.3 106.3 112.13 111.35 111.35 113.1 113.4 113.9
12/12/2021 23:41:04 90.84 108.28 109.07 105.9 106.3 106.3 91.16 110.5 111.35 113.1 113.4 113.9
12/12/2021 23:41:05 90.18 104.16 109.07 105.9 106.3 106.3 90.83 106.33 111.35 113 113.4 113.9
12/12/2021 23:41:06 93.33 100.21 109.07 105.9 106.3 106.3 92.77 102.29 111.35 113 113.4 113.9
12/12/2021 23:41:07 92.15 97.14 109.07 105.9 106.2 106.3 91.65 98.74 111.35 113 113.4 113.9
12/12/2021 23:41:08 90.02 94.92 109.07 105.8 106.2 106.3 90.13 95.8 111.35 112.9 113.4 113.9
12/12/2021 23:41:09 92.22 92.66 109.07 105.8 106.2 106.3 92.3 93.16 111.35 112.9 113.4 113.9
12/12/2021 23:41:10 96.86 96.07 109.07 105.8 106.2 106.3 96.53 95.82 111.35 112.9 113.4 113.9
12/12/2021 23:41:11 94.06 96.34 109.07 105.8 106.2 106.3 94.06 96.09 111.35 112.9 113.4 113.9
12/12/2021 23:41:12 91.94 94.74 109.07 105.8 106.2 106.3 91.8 94.63 111.35 112.8 113.4 113.9
12/12/2021 23:41:13 92.7 93.14 109.07 105.8 106.2 106.3 92.76 93.04 111.35 112.8 113.3 113.9
12/12/2021 23:41:14 90.57 93 109.07 105.8 106.2 106.3 90.7 92.96 111.35 112.8 113.3 113.9
12/12/2021 23:41:15 94.09 93.56 109.07 105.8 106.2 106.3 93.57 93.16 111.35 112.8 113.3 113.9
12/12/2021 23:41:16 101.66 101.2 109.07 105.8 106.2 106.3 99.7 99.25 111.35 112.8 113.3 113.9
12/12/2021 23:41:17 93.87 98.72 109.07 105.8 106.2 106.3 93.77 97.13 111.35 112.7 113.3 113.9
12/12/2021 23:41:18 91.73 96.26 109.07 105.7 106.2 106.3 91.78 95.25 111.35 112.7 113.3 113.9
12/12/2021 23:41:19 91.27 94.56 109.07 105.7 106.2 106.3 91.06 93.92 111.35 112.7 113.3 113.9
12/12/2021 23:41:20 93.82 94.16 109.07 105.7 106.2 106.3 93.64 93.78 111.35 112.6 113.3 113.9
12/12/2021 23:41:21 92.91 93.26 109.07 105.7 106.2 106.3 92.59 92.93 111.35 112.6 113.3 113.9
12/12/2021 23:41:22 92.82 93.35 109.07 105.7 106.2 106.3 102.38 100.98 111.35 112.6 113.3 113.9
12/12/2021 23:41:23 93.53 93.63 109.07 105.7 106.2 106.3 96.9 100.98 111.35 112.6 113.3 113.9
12/12/2021 23:41:24 93.33 94.03 109.07 105.6 106.2 106.3 94.23 98.76 111.35 112.5 113.3 113.9
12/12/2021 23:41:25 93.07 93.61 109.07 105.6 106.2 106.3 93.6 96.44 111.35 112.5 113.3 113.9
12/12/2021 23:41:26 92.47 93.49 109.07 105.6 106.2 106.3 92.31 94.83 111.35 112.5 113.3 113.9
12/12/2021 23:41:27 90.39 92.75 109.07 105.6 106.2 106.3 91.07 93.44 111.35 112.5 113.3 113.9
12/12/2021 23:41:28 94.2 93.6 109.07 105.6 106.2 106.3 94.18 93.81 111.35 112.4 113.3 113.9
12/12/2021 23:41:29 92.97 93.39 109.07 105.6 106.2 106.3 93.22 93.56 111.35 112.4 113.3 113.9
12/12/2021 23:41:30 92.33 93.33 109.07 105.5 106.2 106.3 92.79 93.43 111.35 112.4 113.2 113.9
12/12/2021 23:41:31 91.9 92.76 109.07 105.5 106.2 106.3 92.42 93.11 111.35 112.3 113.2 113.9
12/12/2021 23:41:32 89.11 92.11 109.07 105.4 106.2 106.3 90.56 92.58 111.35 112.3 113.2 113.9
12/12/2021 23:41:33 90.76 90.71 108.28 105.4 106.1 106.3 91.89 91.79 110.5 112.3 113.2 113.9
12/12/2021 23:41:34 91.56 91.93 104.16 105.4 106.1 106.3 92.29 92.67 106.33 112.2 113.2 113.9
12/12/2021 23:41:35 90.57 91.95 101.2 105.4 106.1 106.3 90.87 92.36 102.29 112.2 113.2 113.9
12/12/2021 23:41:36 90.27 90.85 101.2 105.4 106.1 106.3 91.55 91.83 100.98 112.2 113.2 113.9
12/12/2021 23:41:37 91.89 91.71 101.2 105.4 106.1 106.3 92.11 92.11 100.98 112.1 113.2 113.9
12/12/2021 23:41:38 91.06 92.05 101.2 105.3 106.1 106.3 91.9 92.42 100.98 112.1 113.2 113.9
12/12/2021 23:41:39 94.67 94.2 101.2 105.3 106.1 106.3 94.34 94.05 100.98 112.1 113.2 113.9
12/12/2021 23:41:40 93.85 94.74 101.2 105.2 106.1 106.3 93.44 94.4 100.98 112 113.2 113.9
12/12/2021 23:41:41 90.61 93.79 101.2 105.2 106.1 106.3 90.82 93.5 100.98 112 113.2 113.9
12/12/2021 23:41:42 94.07 93.74 101.2 105.2 106.1 106.3 93.8 93.46 100.98 112 113.2 113.9
12/12/2021 23:41:43 91.28 93.9 101.2 105.2 106.1 106.3 90.97 93.6 100.98 111.9 113.2 113.9
12/12/2021 23:41:44 92.83 93.12 101.2 105.2 106.1 106.3 92.71 92.91 100.98 111.9 113.2 113.9
12/12/2021 23:41:45 93.99 94.41 101.2 105.1 106.1 106.3 94.11 94.35 100.98 111.8 113.2 113.9
12/12/2021 23:41:46 93.74 94.35 98.72 105.1 106.1 106.3 93.44 94.1 100.98 111.8 113.2 113.9
12/12/2021 23:41:47 92.97 94.93 96.26 105.1 106.1 106.3 92.61 94.57 100.98 111.8 113.1 113.9
12/12/2021 23:41:48 88.09 93.29 94.93 105 106.1 106.3 88.18 92.97 100.98 111.7 113.1 113.9
12/12/2021 23:41:49 94.69 94.35 94.93 105 106.1 106.3 94.31 93.98 100.98 111.7 113.1 113.9
12/12/2021 23:41:50 91.27 93.15 94.93 105 106.1 106.3 90.92 92.79 100.98 111.7 113.1 113.9
12/12/2021 23:41:51 99.04 98.35 98.35 104.9 106.1 106.3 98.76 98.02 100.98 111.6 113.1 113.9
12/12/2021 23:41:52 96.78 99.45 99.45 104.9 106 106.3 96.46 99.04 100.98 111.6 113.1 113.9
12/12/2021 23:41:53 91.83 96.92 99.45 104.9 106 106.3 92.4 96.63 99.04 111.6 113.1 113.9
12/12/2021 23:41:54 91.61 94.42 99.45 104.9 106 106.3 92.36 94.4 99.04 111.5 113.1 113.9
12/12/2021 23:41:55 96.14 95.06 99.45 104.9 106 106.3 95.69 94.83 99.04 111.5 113.1 113.9
12/12/2021 23:41:56 92.65 95.13 99.45 104.8 106 106.3 92.65 94.9 99.04 111.5 113.1 113.9
12/12/2021 23:41:57 89.21 93.68 99.45 104.8 106 106.3 89.36 93.53 99.04 111.4 113.1 113.9
12/12/2021 23:41:58 92.92 92.75 99.45 104.8 106 106.3 92.92 92.68 99.04 111.4 113.1 113.9
12/12/2021 23:41:59 88.1 92.58 99.45 104.8 106 106.3 88.53 92.55 99.04 111.3 113.1 113.9
12/12/2021 23:42:00 90.23 90.52 99.45 104.7 106 106.3 90.59 90.73 99.04 111.3 113.1 113.9
12/12/2021 23:42:01 90.74 91.17 99.45 104.7 106 106.3 91.14 91.33 99.04 111.3 113.1 113.9
12/12/2021 23:42:02 93.2 92.8 99.45 104.7 106 106.3 103.6 102.8 102.8 111.2 113.1 113.9
12/12/2021 23:42:03 93.01 93.28 99.45 104.7 106 106.3 98.64 102.6 102.8 111.2 113 113.9
12/12/2021 23:42:04 92.87 93.41 99.45 104.7 106 106.3 95.14 100.53 102.8 111.2 113 113.9
12/12/2021 23:42:05 90.13 92.91 99.45 104.6 106 106.3 92.98 97.93 102.8 111.1 113 113.9
12/12/2021 23:42:06 90.35 91.59 99.45 104.6 106 106.3 92.82 95.45 102.8 111.1 113 113.9
12/12/2021 23:42:07 90.49 90.92 99.45 104.6 106 106.3 92.25 93.95 102.8 111 113 113.9
12/12/2021 23:42:08 93.75 93.31 99.45 104.6 106 106.3 95.44 95.15 102.8 111 113 113.9
12/12/2021 23:42:09 92.21 93.71 99.45 104.5 105.9 106.3 94.64 95.51 102.8 111 113 113.9
12/12/2021 23:42:10 95.44 95.15 99.45 104.5 105.9 106.3 97.43 97.11 102.8 110.9 113 113.9
12/12/2021 23:42:11 98.65 98.31 99.45 104.5 105.9 106.3 98.78 99.02 102.8 110.9 113 113.9
12/12/2021 23:42:12 97.87 98.15 99.45 104.5 105.9 106.3 98.51 98.73 102.8 110.9 113 113.9
12/12/2021 23:42:13 96.41 97.48 99.45 104.5 105.9 106.3 96.79 98.15 102.8 110.8 113 113.9
12/12/2021 23:42:14 96.06 96.79 99.45 104.5 105.9 106.3 96.48 97.27 102.8 110.8 113 113.8
12/12/2021 23:42:15 92.42 96.27 99.45 104.5 105.9 106.3 93.02 96.63 102.8 110.7 113 113.8
12/12/2021 23:42:16 93.05 94.37 99.45 104.5 105.9 106.3 96.67 96.28 102.8 110.7 113 113.8
12/12/2021 23:42:17 92.03 93.92 99.45 104.5 105.9 106.3 93.73 95.98 102.8 110.6 113 113.8
12/12/2021 23:42:18 90.12 92.19 99.45 104.4 105.9 106.3 92.16 94.3 102.8 110.6 113 113.8
12/12/2021 23:42:19 92.01 91.89 99.45 104.4 105.9 106.3 93.4 93.45 102.8 110.5 112.9 113.8
12/12/2021 23:42:20 98.65 97.87 99.45 104.4 105.9 106.3 99.98 99.27 102.8 110.5 112.9 113.8
12/12/2021 23:42:21 93.55 97.94 99.45 104.4 105.9 106.3 95.44 99.38 102.8 110.4 112.9 113.8
12/12/2021 23:42:22 94.7 95.92 98.31 104.4 105.9 106.3 95.78 97.35 102.8 110.4 112.9 113.8
12/12/2021 23:42:23 94.49 95.18 98.31 104.4 105.9 106.3 99.05 98.71 102.8 110.4 112.9 113.8
12/12/2021 23:42:24 96.63 96.31 98.31 104.4 105.9 106.3 99.65 99.45 102.8 110.3 112.9 113.8
12/12/2021 23:42:25 95.11 96.17 98.31 104.3 105.9 106.3 98.05 99.28 102.8 110.3 112.9 113.8
12/12/2021 23:42:26 99.23 98.78 98.78 104.3 105.9 106.2 100.69 100.44 102.8 110.2 112.9 113.8
12/12/2021 23:42:27 95.55 98.04 98.78 104.3 105.8 106.2 98.56 99.97 102.8 110.2 112.9 113.8
12/12/2021 23:42:28 91.86 96.59 98.78 104.3 105.8 106.2 97.12 99.01 102.8 110.1 112.9 113.8
12/12/2021 23:42:29 92.23 94.28 98.78 104.3 105.8 106.2 98.43 98.55 102.8 110.1 112.9 113.8
12/12/2021 23:42:30 92.75 93.36 98.78 104.2 105.8 106.2 99.59 99.61 102.8 110 112.9 113.8
12/12/2021 23:42:31 94.48 94.09 98.78 104.2 105.8 106.2 100.68 100.39 102.8 109.9 112.9 113.8
12/12/2021 23:42:32 96.06 95.61 98.78 104.2 105.8 106.2 98.08 100.38 102.6 109.9 112.9 113.8
12/12/2021 23:42:33 94.91 95.77 98.78 104.1 105.8 106.2 98.05 99.1 100.53 109.8 112.8 113.8
12/12/2021 23:42:34 95.55 95.64 98.78 104.1 105.8 106.2 98.88 98.8 100.44 109.8 112.8 113.8
12/12/2021 23:42:35 95.46 95.79 98.78 104.1 105.8 106.2 97.51 98.8 100.44 109.7 112.8 113.8
12/12/2021 23:42:36 94.39 96.21 98.78 104.1 105.8 106.2 98.08 98.63 100.44 109.7 112.8 113.8
12/12/2021 23:42:37 93.48 94.94 98.78 104 105.8 106.2 100.22 100.43 100.44 109.6 112.8 113.8
12/12/2021 23:42:38 96.23 95.57 98.78 104 105.8 106.2 99 99.1 100.44 109.6 112.8 113.8
12/12/2021 23:42:39 96.84 97.07 98.78 103.9 105.8 106.2 100.62 100.74 100.74 109.4 112.8 113.8
12/12/2021 23:42:40 92.67 96.05 98.78 103.9 105.8 106.2 96.15 99.71 100.74 109.3 112.8 113.8
12/12/2021 23:42:41 95.28 94.98 98.78 103.9 105.8 106.2 97.65 97.94 100.74 109.3 112.8 113.8
12/12/2021 23:42:42 91.87 95.05 98.78 103.8 105.8 106.2 96.35 97.8 100.74 109.2 112.8 113.8
12/12/2021 23:42:43 94.65 94.72 98.78 103.8 105.8 106.2 98.63 98.05 100.74 109.2 112.8 113.8
12/12/2021 23:42:44 91.82 94.06 98.78 103.8 105.8 106.2 95.45 97.99 100.74 109.1 112.8 113.8
12/12/2021 23:42:45 93.23 93.27 98.78 103.8 105.8 106.2 94.16 96.43 100.74 109 112.8 113.8
12/12/2021 23:42:46 94.58 94.27 98.78 103.8 105.8 106.2 96.64 96.29 100.74 109 112.8 113.8
12/12/2021 23:42:47 93.16 94.29 98.78 103.7 105.8 106.2 94.33 96.31 100.74 108.9 112.7 113.8
12/12/2021 23:42:48 92.7 93.79 98.78 103.6 105.8 106.2 94.57 95.3 100.74 108.8 112.7 113.8
12/12/2021 23:42:49 92.18 93.86 98.78 103.6 105.8 106.2 94.29 95.36 100.74 108.8 112.7 113.8
12/12/2021 23:42:50 92.03 92.56 98.78 103.6 105.8 106.2 93.94 94.5 100.74 108.7 112.7 113.8
12/12/2021 23:42:51 91.05 92.08 98.78 103.5 105.8 106.2 92.46 94.12 100.74 108.6 112.7 113.8
12/12/2021 23:42:52 92.77 92.85 98.78 103.5 105.8 106.2 94.16 93.89 100.74 108.5 112.7 113.8
12/12/2021 23:42:53 95.8 95.05 98.78 103.4 105.7 106.2 98.67 97.3 100.74 108.4 112.7 113.8
12/12/2021 23:42:54 98.73 98.37 98.78 103.4 105.7 106.2 99.2 99.12 100.74 108.4 112.7 113.8
12/12/2021 23:42:55 98.26 99.65 99.65 103.4 105.7 106.2 99.47 100.58 100.74 108.3 112.6 113.8
12/12/2021 23:42:56 94.49 97.79 99.65 103.3 105.7 106.2 98.62 99.08 100.74 108.2 112.6 113.8
12/12/2021 23:42:57 93.04 95.95 99.65 103.3 105.7 106.2 96.7 98.92 100.74 108 112.6 113.8
12/12/2021 23:42:58 98.2 98.11 99.65 103.3 105.7 106.2 98.83 99.11 100.74 107.9 112.6 113.8
12/12/2021 23:42:59 94.82 98.06 99.65 103.2 105.7 106.2 98.03 99.04 100.74 107.7 112.6 113.8
12/12/2021 23:43:00 95.22 96.34 99.65 103.1 105.7 106.2 98.35 99.06 100.74 107.6 112.6 113.8
12/12/2021 23:43:01 98.95 98.52 99.65 103.1 105.7 106.2 99.38 99.67 100.74 107.5 112.6 113.8
12/12/2021 23:43:02 98.29 98.15 99.65 103.1 105.7 106.2 98.72 98.84 100.74 107.4 112.6 113.8
12/12/2021 23:43:03 94.62 98.38 99.65 103 105.7 106.2 95.33 98.84 100.74 107.3 112.6 113.8
12/12/2021 23:43:04 101.45 100.29 100.29 103 105.7 106.2 102.3 101.18 101.18 107.3 112.6 113.8
12/12/2021 23:43:05 96.88 100.3 100.3 103 105.7 106.2 97.43 101.18 101.18 107.2 112.6 113.8
12/12/2021 23:43:06 99.62 99.94 100.3 102.9 105.7 106.2 100.19 100.66 101.18 107.1 112.6 113.8
12/12/2021 23:43:07 96.56 99.24 100.3 102.9 105.7 106.2 101.01 101.24 101.24 106.9 112.6 113.8
12/12/2021 23:43:08 98.28 99.49 100.3 102.9 105.7 106.2 103.65 102.83 102.83 106.8 112.6 113.8
12/12/2021 23:43:09 95.17 97.47 100.3 102.8 105.7 106.2 101.62 102.81 102.83 106.6 112.6 113.8
12/12/2021 23:43:10 97.58 97.34 100.3 102.8 105.7 106.2 102.44 102.76 102.83 106.5 112.6 113.8
12/12/2021 23:43:11 103.19 102.68 102.68 102.8 105.7 106.2 105.22 104.76 104.76 106.4 112.6 113.8
12/12/2021 23:43:12 101.19 102.67 102.68 102.7 105.7 106.2 104.15 104.81 104.81 106.3 112.6 113.8
12/12/2021 23:43:13 94.2 101.75 102.68 102.7 105.7 106.2 101.28 104.45 104.81 106.1 112.6 113.8
12/12/2021 23:43:14 99.7 100.43 102.68 102.6 105.7 106.2 102.39 104.05 104.81 106.1 112.5 113.8
12/12/2021 23:43:15 91.49 98.58 102.68 102.6 105.7 106.2 92.06 101.83 104.81 105.9 112.5 113.8
12/12/2021 23:43:16 90.24 95.63 102.68 102.6 105.7 106.2 90.62 98.34 104.81 105.8 112.5 113.8
12/12/2021 23:43:17 104.99 103.62 103.62 102.5 105.7 106.2 105.72 104.14 104.81 105.7 112.5 113.8
12/12/2021 23:43:18 95.79 103.63 103.63 102.5 105.7 106.2 101.78 104.25 104.81 105.6 112.5 113.8
12/12/2021 23:43:19 94.82 100.28 103.63 102.5 105.7 106.2 101.15 102.81 104.81 105.4 112.5 113.8
12/12/2021 23:43:20 107.35 106.02 106.02 102.5 105.7 106.2 107.09 105.93 105.93 105.4 112.5 113.8
12/12/2021 23:43:21 99.64 105.05 106.02 102.5 105.7 106.2 102.32 105.52 105.93 105.2 112.5 113.8
12/12/2021 23:43:22 101.85 103.06 106.02 102.4 105.7 106.2 102.8 103.84 105.93 105.1 112.5 113.8
12/12/2021 23:43:23 92.91 102.03 106.02 102.4 105.7 106.2 102.99 103.54 105.93 105 112.5 113.8
12/12/2021 23:43:24 97.47 98.76 106.02 102.4 105.7 106.2 102.84 103.29 105.93 104.9 112.5 113.8
12/12/2021 23:43:25 99.8 100.46 106.02 102.4 105.7 106.2 103.72 104.15 105.93 104.9 112.5 113.8
12/12/2021 23:43:26 95.21 98.72 106.02 102.4 105.6 106.2 101.75 103.41 105.93 104.9 112.5 113.8
12/12/2021 23:43:27 92.37 96.75 106.02 102.4 105.6 106.2 100.9 102.42 105.93 104.9 112.5 113.8
12/12/2021 23:43:28 95.01 95.25 106.02 102.4 105.6 106.2 102.02 102.12 105.93 104.9 112.5 113.8
12/12/2021 23:43:29 95.04 95.64 106.02 102.3 105.6 106.2 101.85 102.07 105.93 104.9 112.5 113.8
12/12/2021 23:43:30 96.3 96.58 106.02 102.3 105.6 106.2 102.51 102.35 105.93 104.8 112.5 113.8
12/12/2021 23:43:31 93.86 96.56 106.02 102.3 105.6 106.2 102.16 102.68 105.93 104.8 112.5 113.8
12/12/2021 23:43:32 95.59 96.37 106.02 102.3 105.6 106.2 102.31 102.77 105.93 104.8 112.5 113.8
12/12/2021 23:43:33 95.56 95.64 106.02 102.3 105.6 106.2 102.24 102.59 105.93 104.8 112.4 113.8
12/12/2021 23:43:34 92.24 95.48 106.02 102.3 105.6 106.2 101.27 102.53 105.93 104.8 112.4 113.8
12/12/2021 23:43:35 91.02 93.93 106.02 102.3 105.6 106.2 101.83 102.2 105.93 104.8 112.4 113.8
12/12/2021 23:43:36 91.72 92.67 106.02 102.3 105.6 106.2 102.55 102.71 105.93 104.8 112.4 113.8
12/12/2021 23:43:37 92.86 92.8 106.02 102.3 105.6 106.2 102.02 102.43 105.93 104.8 112.4 113.8
12/12/2021 23:43:38 97.94 96.85 106.02 102.3 105.6 106.2 102.34 102.67 105.93 104.8 112.4 113.8
12/12/2021 23:43:39 95.46 96.81 106.02 102.3 105.6 106.2 101.3 102.42 105.93 104.8 112.4 113.8
12/12/2021 23:43:40 92.76 95.9 106.02 102.2 105.6 106.2 94.48 101.76 105.93 104.8 112.4 113.8
12/12/2021 23:43:41 95.48 95.29 106.02 102.2 105.6 106.2 102.51 101.64 105.93 104.8 112.4 113.8
12/12/2021 23:43:42 92.78 95.01 106.02 102.2 105.6 106.2 101.84 101.9 105.93 104.7 112.4 113.8
12/12/2021 23:43:43 91.72 93.72 106.02 102.2 105.6 106.2 99.73 101.7 105.93 104.7 112.4 113.8
12/12/2021 23:43:44 96.17 95.59 106.02 102.2 105.5 106.2 99.39 100.51 105.93 104.7 112.4 113.8
12/12/2021 23:43:45 93.41 95.32 106.02 102.2 105.5 106.2 94.06 100.19 105.93 104.7 112.4 113.8
12/12/2021 23:43:46 93.92 94.96 106.02 102.2 105.5 106.2 98.25 98.33 105.93 104.7 112.4 113.8
12/12/2021 23:43:47 92.7 93.72 106.02 102.2 105.5 106.2 101.17 100.56 105.93 104.7 112.4 113.8
12/12/2021 23:43:48 93.3 93.42 106.02 102.2 105.5 106.2 101.67 101.27 105.93 104.7 112.4 113.8
12/12/2021 23:43:49 91.91 93.16 106.02 102.2 105.5 106.2 100.97 101.36 105.93 104.7 112.4 113.8
12/12/2021 23:43:50 90.25 92.4 105.05 102.2 105.5 106.2 97.97 101.24 105.52 104.7 112.4 113.8
12/12/2021 23:43:51 106.61 104.62 104.62 102.2 105.5 106.2 105.86 104.39 104.39 104.8 112.3 113.8
12/12/2021 23:43:52 103.91 104.22 104.62 102.3 105.5 106.2 112.48 110.86 110.86 104.8 112.3 113.8
12/12/2021 23:43:53 102.26 104.24 104.62 102.2 105.5 106.2 112.95 112.52 112.52 104.9 112.3 113.8
12/12/2021 23:43:54 103.73 103.62 104.62 102.3 105.5 106.2 112.36 112.48 112.52 105 112.3 113.8
12/12/2021 23:43:55 101.16 103.47 104.62 102.3 105.5 106.2 111.97 112.43 112.52 105 112.3 113.8
12/12/2021 23:43:56 101.9 102.38 104.62 102.3 105.5 106.2 111.86 112.68 112.68 105.1 112.3 113.8
12/12/2021 23:43:57 102.48 102.39 104.62 102.3 105.5 106.2 111.29 112.29 112.68 105.2 112.3 113.8
12/12/2021 23:43:58 101.34 102.25 104.62 102.3 105.5 106.2 110.91 111.82 112.68 105.2 112.3 113.8
12/12/2021 23:43:59 104.88 104.23 104.62 102.3 105.5 106.2 110.99 111.5 112.68 105.2 112.3 113.8
12/12/2021 23:44:00 100.52 104.39 104.62 102.3 105.5 106.2 104.84 111.46 112.68 105.3 112.3 113.8
12/12/2021 23:44:01 96.6 101.79 104.62 102.3 105.5 106.2 96.22 108.17 112.68 105.2 112.3 113.8
12/12/2021 23:44:02 99.21 100.51 104.62 102.3 105.5 106.2 98.41 104.42 112.68 105.2 112.3 113.8
12/12/2021 23:44:03 93.2 98.94 104.62 102.3 105.4 106.2 93.46 101.51 112.68 105.2 112.3 113.8
12/12/2021 23:44:04 96.21 96.6 104.62 102.3 105.4 106.2 95.41 98.24 112.68 105.2 112.3 113.8
12/12/2021 23:44:05 90.9 96.59 104.62 102.3 105.4 106.2 90.74 96.94 112.68 105.2 112.3 113.8
12/12/2021 23:44:06 95.06 95.18 104.62 102.3 105.4 106.2 94.86 95.17 112.68 105.2 112.3 113.8
12/12/2021 23:44:07 90.79 94.26 104.62 102.3 105.4 106.2 91.24 94.24 112.68 105.2 112.3 113.8
12/12/2021 23:44:08 90.77 92.69 104.62 102.3 105.4 106.2 92.19 93.42 112.68 105.2 112.3 113.8
12/12/2021 23:44:09 93.39 93.4 104.62 102.3 105.4 106.2 93.34 93.52 112.68 105.2 112.3 113.8
12/12/2021 23:44:10 90.73 92.57 104.62 102.3 105.4 106.2 91.88 92.94 112.68 105.2 112.3 113.8
12/12/2021 23:44:11 94.25 94.02 104.62 102.3 105.4 106.2 94.32 94.16 112.68 105.2 112.2 113.8
12/12/2021 23:44:12 92.92 93.71 104.62 102.3 105.4 106.2 93.81 94.29 112.68 105.2 112.2 113.8
12/12/2021 23:44:13 92.36 93.71 104.62 102.3 105.4 106.2 92.83 94.28 112.68 105.2 112.2 113.8
12/12/2021 23:44:14 93.09 93.63 104.62 102.3 105.4 106.2 94.44 94.55 112.68 105.2 112.2 113.8
12/12/2021 23:44:15 92.19 92.89 104.62 102.3 105.4 106.2 93.4 94.07 112.68 105.2 112.2 113.8
12/12/2021 23:44:16 98.49 97.8 104.62 102.3 105.4 106.2 98.77 98.13 112.68 105.2 112.2 113.8
12/12/2021 23:44:17 100.98 99.99 104.62 102.3 105.4 106.2 100.71 99.84 112.68 105.2 112.2 113.8
12/12/2021 23:44:18 99.72 100.46 104.62 102.3 105.4 106.2 99.26 100.25 112.68 105.2 112.2 113.8
12/12/2021 23:44:19 95.48 99.69 104.62 102.3 105.4 106.2 94.99 99.33 112.68 105.2 112.2 113.8
12/12/2021 23:44:20 97.45 97.68 104.62 102.3 105.4 106.2 96.71 97.15 112.68 105.2 112.2 113.8
12/12/2021 23:44:21 97.25 97.96 104.39 102.3 105.3 106.1 96.69 97.37 112.68 105.2 112.2 113.8
12/12/2021 23:44:22 95.69 97.05 104.39 102.3 105.3 106.1 95.62 96.47 112.68 105.2 112.2 113.8
12/12/2021 23:44:23 98.83 98.32 104.39 102.3 105.3 106.1 101.04 100.2 112.68 105.2 112.2 113.8
12/12/2021 23:44:24 100.13 99.63 104.39 102.3 105.3 106.1 102.61 101.8 112.68 105.2 112.2 113.8
12/12/2021 23:44:25 99.96 100.08 104.39 102.3 105.3 106.1 102.05 102.25 112.68 105.2 112.2 113.8
12/12/2021 23:44:26 100.63 100.57 104.39 102.2 105.3 106.1 101.27 102.05 112.29 105.2 112.2 113.8
12/12/2021 23:44:27 100.51 100.94 104.39 102.2 105.3 106.1 102.68 102.59 111.82 105.2 112.1 113.8
12/12/2021 23:44:28 100.93 101.1 104.39 102 105.3 106.1 102.71 102.97 111.5 105 112.1 113.8
12/12/2021 23:44:29 100.32 101 104.39 100.9 105.3 106.1 101.6 102.8 111.46 104.5 112.1 113.8
12/12/2021 23:44:30 102.14 101.69 101.79 100.9 105.3 106.1 103.42 103.07 108.17 104.4 112.1 113.8
12/12/2021 23:44:31 100.51 101.64 101.69 100.9 105.3 106.1 101.61 103.02 104.42 104.4 112.1 113.8
12/12/2021 23:44:32 100.1 101.12 101.69 100.8 105.3 106.1 100.93 102.21 103.07 104.4 112.1 113.8
12/12/2021 23:44:33 100.69 100.83 101.69 100.8 105.3 106.1 101.69 101.7 103.07 104.3 112.1 113.8
12/12/2021 23:44:34 99.95 100.65 101.69 100.8 105.3 106.1 102.05 102.09 103.07 104.3 112.1 113.8
12/12/2021 23:44:35 99.1 100.25 101.69 100.8 105.3 106.1 99.48 101.84 103.07 104.3 112.1 113.8
12/12/2021 23:44:36 99.18 99.76 101.69 100.8 105.3 106.1 100.26 100.5 103.07 104.3 112.1 113.8
12/12/2021 23:44:37 101.72 100.93 101.69 100.9 105.3 106.1 112.27 110.52 110.52 104.4 112.1 113.8
12/12/2021 23:44:38 100.72 101.08 101.69 100.9 105.3 106.1 110.06 110.67 110.67 104.5 112.1 113.8
12/12/2021 23:44:39 101.23 101.18 101.69 100.9 105.3 106.1 110.75 111.15 111.15 104.5 112.1 113.8
12/12/2021 23:44:40 101.63 101.66 101.69 100.9 105.3 106.1 111.66 111.33 111.33 104.6 112.1 113.8
12/12/2021 23:44:41 103.11 103.01 103.01 100.8 105.3 106.1 110.71 111.66 111.66 104.6 112.1 113.8
12/12/2021 23:44:42 102.29 102.47 103.01 100.8 105.3 106.1 111.03 111.22 111.66 104.6 112.1 113.8
12/12/2021 23:44:43 102.7 102.77 103.01 100.8 105.3 106.1 110.79 111.2 111.66 104.7 112.1 113.8
12/12/2021 23:44:44 102.19 102.58 103.01 100.8 105.2 106.1 110.52 111.37 111.66 104.7 112.1 113.8
12/12/2021 23:44:45 102.97 102.78 103.01 100.8 105.2 106.1 111.12 111.16 111.66 104.7 112.1 113.8
12/12/2021 23:44:46 102.94 103.15 103.15 100.8 105.2 106.1 110.71 111.21 111.66 104.7 112.1 113.8
12/12/2021 23:44:47 100.72 103.06 103.15 100.8 105.2 106.1 110.32 111.28 111.66 104.8 112.1 113.8
12/12/2021 23:44:48 100.58 101.77 103.15 100.7 105.2 106.1 110.38 111.29 111.66 104.8 112.1 113.8
12/12/2021 23:44:49 99.75 101.07 103.15 100.8 105.2 106.1 100.67 109.94 111.66 104.8 112.1 113.8
12/12/2021 23:44:50 99.86 100.35 103.15 100.7 105.2 106.1 107.82 108.01 111.66 104.8 112.1 113.8
12/12/2021 23:44:51 103.07 102.56 103.15 100.7 105.2 106.1 111.51 110.47 111.66 104.8 112.1 113.8
12/12/2021 23:44:52 104.35 104.2 104.2 100.7 105.2 106.1 110.76 111.14 111.66 104.9 112.1 113.8
12/12/2021 23:44:53 98.91 103.64 104.2 100.7 105.2 106.1 110.92 111.09 111.66 104.9 112 113.8
12/12/2021 23:44:54 98.44 101.32 104.2 100.6 105.2 106.1 110.56 111.05 111.66 104.9 112 113.8
12/12/2021 23:44:55 99.13 99.99 104.2 100.6 105.2 106.1 109.28 110.8 111.66 104.9 112 113.8
12/12/2021 23:44:56 99.26 99.63 104.2 100.6 105.2 106.1 110.85 110.71 111.66 105 112 113.8
12/12/2021 23:44:57 99.92 99.94 104.2 100.6 105.2 106.1 110.91 111.14 111.66 105 112 113.8
12/12/2021 23:44:58 99.24 100.08 104.2 100.6 105.2 106.1 109.65 111.1 111.66 105.1 112 113.8
12/12/2021 23:44:59 100.27 100.48 104.2 100.5 105.2 106.1 109.73 110.39 111.66 105.1 112 113.8
12/12/2021 23:45:00 96.57 99.78 104.2 100.4 105.2 106.1 107.22 109.72 111.66 105 112 113.8
12/12/2021 23:45:01 96.6 98.04 104.2 100.4 105.2 106.1 106.35 108.38 111.66 105 112 113.8
12/12/2021 23:45:02 97.04 97.4 104.2 100.4 105.2 106.1 107.17 107.54 111.66 105 112 113.8
12/12/2021 23:45:03 95.64 97.14 104.2 100.3 105.2 106.1 106.72 107.36 111.66 105 112 113.8
12/12/2021 23:45:04 97.02 97 104.2 100.3 105.2 106.1 99.46 106.95 111.66 105 112 113.8
12/12/2021 23:45:05 97.59 97.48 104.2 100.2 105.1 106.1 98.65 103.73 111.66 104.9 112 113.8
12/12/2021 23:45:06 98.39 98.26 104.2 100.2 105.1 106.1 99.12 101.25 111.66 104.9 112 113.8
12/12/2021 23:45:07 99.54 99.27 104.2 100.1 105.1 106.1 109.35 108.4 111.66 104.9 112 113.8
12/12/2021 23:45:08 99.96 99.85 104.2 100.1 105.1 106.1 110.13 109.8 111.66 104.9 112 113.8
12/12/2021 23:45:09 100.21 100.54 104.2 100.1 105.1 106.1 109.92 110.42 111.66 104.9 112 113.8
12/12/2021 23:45:10 101.22 100.85 104.2 100.1 105.1 106.1 111.52 110.91 111.66 105 112 113.8
12/12/2021 23:45:11 100.59 100.87 104.2 100.1 105.1 106.1 110.06 110.96 111.37 105 112 113.8
12/12/2021 23:45:12 98.81 100.81 104.2 100.1 105.1 106.1 109.01 110.58 111.37 105 112 113.8
12/12/2021 23:45:13 101.06 101.18 104.2 100.1 105.1 106.1 109.68 110.37 111.37 105 111.9 113.8
12/12/2021 23:45:14 99.9 101.28 104.2 100 105.1 106.1 108.68 109.82 111.29 105 111.9 113.8
12/12/2021 23:45:15 97.18 100.45 104.2 100 105.1 106.1 107.58 109.26 111.29 105 111.9 113.7
12/12/2021 23:45:16 97.21 98.61 104.2 100 105.1 106.1 106.85 108.12 111.29 105 111.9 113.7
12/12/2021 23:45:17 97.76 98.12 104.2 99.9 105.1 106.1 104.51 107.44 111.29 105 111.9 113.7
12/12/2021 23:45:18 92.66 97.56 104.2 99.9 105.1 106.1 94.88 105.51 111.14 105 111.9 113.7
12/12/2021 23:45:19 94.35 95.07 104.2 99.9 105 106.1 95.03 101.8 111.14 105 111.9 113.7
12/12/2021 23:45:20 94.62 95.33 104.2 99.9 105 106.1 94.41 98.92 111.14 104.9 111.9 113.7
12/12/2021 23:45:21 93.02 94.53 104.2 99.8 105 106.1 94.36 96.59 111.14 104.9 111.9 113.7
12/12/2021 23:45:22 93.55 94.03 103.64 99.8 105 106.1 94.46 95.31 111.14 104.9 111.9 113.7
12/12/2021 23:45:23 93.22 93.57 101.32 99.8 105 106.1 94.2 94.85 111.14 104.9 111.9 113.7
12/12/2021 23:45:24 95.04 94.58 101.28 99.8 105 106.1 99.43 97.98 111.14 104.9 111.9 113.7
12/12/2021 23:45:25 95.41 95.87 101.28 99.8 105 106.1 97.88 98.32 111.14 104.9 111.9 113.7
12/12/2021 23:45:26 97.14 96.72 101.28 99.8 105 106.1 98.55 98.45 111.14 104.9 111.8 113.7
12/12/2021 23:45:27 94.55 96.56 101.28 99.8 105 106.1 97.92 98.42 111.1 104.8 111.8 113.7
12/12/2021 23:45:28 94.96 95.87 101.28 99.7 105 106.1 97.12 98.46 110.96 104.8 111.8 113.7
12/12/2021 23:45:29 93.14 95.2 101.28 99.2 105 106.1 94.52 97.57 110.96 104.6 111.8 113.7
12/12/2021 23:45:30 92.65 93.83 101.28 99.1 105 106.1 93.56 95.66 110.96 104.6 111.8 113.7
12/12/2021 23:45:31 96.17 95.62 101.28 98.9 105 106.1 103.72 102.3 110.96 104.5 111.8 113.7
12/12/2021 23:45:32 93.32 94.97 101.28 98.9 105 106.1 104.02 103.41 110.96 104.5 111.8 113.7
12/12/2021 23:45:33 93.78 94.1 101.28 98.8 105 106.1 102.72 103.6 110.96 104.5 111.8 113.7
12/12/2021 23:45:34 93.56 94.03 101.28 98.7 105 106.1 102.47 103.44 110.96 104.4 111.8 113.7
12/12/2021 23:45:35 94.77 94.47 101.28 98.7 104.9 106.1 104.19 103.75 110.96 104.4 111.8 113.7
12/12/2021 23:45:36 95.71 95.37 101.28 98.7 104.9 106.1 102.95 103.71 110.96 104.4 111.8 113.7
12/12/2021 23:45:37 99.69 99.12 101.28 98.7 104.9 106.1 108.56 108.21 110.96 104.4 111.8 113.7
12/12/2021 23:45:38 103.58 102.48 102.48 98.7 104.9 106.1 109.56 109.36 110.96 104.4 111.8 113.7
12/12/2021 23:45:39 105.3 105.08 105.08 98.7 104.9 106.1 107.98 109.01 110.96 104.4 111.8 113.7
12/12/2021 23:45:40 99.69 104.23 105.08 98.7 104.9 106.1 107.8 108.71 110.96 104.4 111.8 113.7
12/12/2021 23:45:41 99.56 102.16 105.08 98.7 104.9 106.1 104.58 107.97 110.58 104.4 111.7 113.7
12/12/2021 23:45:42 99.81 101.42 105.08 98.7 104.9 106.1 103.95 106.19 110.37 104.4 111.7 113.7
12/12/2021 23:45:43 92.51 100.03 105.08 98.6 104.9 106.1 94.66 104.77 109.82 104.4 111.7 113.7
12/12/2021 23:45:44 91.43 96.9 105.08 98.6 104.9 106.1 99.8 101.12 109.36 104.3 111.7 113.7
12/12/2021 23:45:45 92.77 94.36 105.08 98.5 104.9 106.1 103.22 103.18 109.36 104.3 111.7 113.7
12/12/2021 23:45:46 98.98 98.06 105.08 98.4 104.9 106.1 104.39 103.92 109.36 104.3 111.7 113.7
12/12/2021 23:45:47 91.38 97.08 105.08 98.3 104.9 106.1 101.57 103.54 109.36 104.2 111.7 113.7
12/12/2021 23:45:48 92.71 94.4 105.08 98.3 104.9 106.1 102.22 102.74 109.36 104.2 111.7 113.7
12/12/2021 23:45:49 96.32 95.88 105.08 98.2 104.9 106.1 102.66 102.77 109.36 104.2 111.7 113.7
12/12/2021 23:45:50 96.17 95.95 105.08 98.2 104.8 106.1 102.45 103.06 109.36 104.2 111.7 113.6
12/12/2021 23:45:51 94.93 96.46 105.08 98.2 104.8 106.1 102.87 103.02 109.36 104.2 111.7 113.6
12/12/2021 23:45:52 97.85 97.29 105.08 98.2 104.8 106.1 103.18 103.29 109.36 104.2 111.7 113.6
12/12/2021 23:45:53 97.04 97.18 105.08 98.1 104.8 106.1 102.19 103.03 109.36 104.2 111.7 113.6
12/12/2021 23:45:54 94.43 96.95 105.08 98.1 104.8 106.1 102.93 103.13 109.36 104.1 111.7 113.6
12/12/2021 23:45:55 94.3 95.37 105.08 98.1 104.8 106.1 102.17 102.91 109.36 104.1 111.6 113.6
12/12/2021 23:45:56 93.91 94.76 105.08 98.1 104.8 106.1 101.21 102.5 109.36 104.1 111.6 113.6
12/12/2021 23:45:57 98.05 97.65 105.08 98.1 104.8 106.1 103.25 102.82 109.36 104.1 111.6 113.6
12/12/2021 23:45:58 96.04 98.01 105.08 98.1 104.8 106.1 99.19 102.84 109.36 104.1 111.6 113.6
12/12/2021 23:45:59 94.49 97.21 105.08 98 104.8 106.1 96.32 100.89 109.36 104.1 111.6 113.6
12/12/2021 23:46:00 94.08 95.95 105.08 98 104.8 106.1 94.27 98.48 109.36 104 111.6 113.6
12/12/2021 23:46:01 90.21 93.98 105.08 97.9 104.8 106.1 92.13 96.01 109.36 104 111.6 113.6
12/12/2021 23:46:02 95.14 94.61 105.08 97.8 104.8 106.1 95.22 95 109.36 104 111.6 113.6
12/12/2021 23:46:03 92.9 94.8 105.08 97.6 104.8 106.1 93.55 95.32 109.36 103.9 111.6 113.6
12/12/2021 23:46:04 88.55 93.27 105.08 97.6 104.8 106.1 89.33 93.82 109.36 103.9 111.6 113.6
12/12/2021 23:46:05 91.38 91.57 105.08 97.6 104.8 106.1 91.79 92.13 109.36 103.9 111.6 113.6
12/12/2021 23:46:06 90.54 91.36 105.08 97.6 104.8 106.1 90.58 91.71 109.36 103.9 111.6 113.6
12/12/2021 23:46:07 88.26 91.26 105.08 97.6 104.8 106.1 88.69 91.36 109.36 103.9 111.6 113.6
12/12/2021 23:46:08 90.06 89.93 105.08 97.6 104.8 106.1 91.52 90.77 109.01 103.9 111.6 113.6
12/12/2021 23:46:09 88.64 90.14 104.23 97.6 104.8 106.1 88.93 90.86 108.71 103.9 111.6 113.6
12/12/2021 23:46:10 85.75 89.09 102.16 97.6 104.8 106.1 87.04 89.75 107.97 103.9 111.6 113.6
12/12/2021 23:46:11 81.65 87.19 101.42 97.6 104.8 106.1 82.53 88.09 106.19 103.9 111.6 113.6
12/12/2021 23:46:12 83.74 84.75 100.03 97.6 104.8 106.1 84.04 85.29 104.77 103.9 111.5 113.6
12/12/2021 23:46:13 87.66 86.73 98.06 97.6 104.8 106.1 87.92 87.07 103.92 103.9 111.5 113.6
12/12/2021 23:46:14 88.21 88.67 98.06 97.6 104.7 106.1 88.01 88.57 103.92 103.9 111.5 113.6
12/12/2021 23:46:15 93.56 92.36 98.06 97.6 104.7 106.1 94.56 93.26 103.92 103.9 111.5 113.6
12/12/2021 23:46:16 89.45 91.89 98.01 97.6 104.7 106.1 89.58 92.83 103.54 103.9 111.5 113.6
12/12/2021 23:46:17 90.33 90.49 98.01 97.6 104.7 106.1 90.4 90.92 103.29 103.9 111.5 113.6
12/12/2021 23:46:18 91.5 91.3 98.01 97.6 104.7 106.1 92.27 92 103.29 103.9 111.5 113.6
12/12/2021 23:46:19 91.16 91.5 98.01 97.6 104.7 106 91.33 91.97 103.29 103.9 111.5 113.6
12/12/2021 23:46:20 90.62 91.79 98.01 97.6 104.7 106 90.38 91.74 103.29 103.9 111.5 113.6
12/12/2021 23:46:21 90.78 91.02 98.01 97.6 104.7 106 90.69 90.97 103.29 103.9 111.5 113.6
12/12/2021 23:46:22 91.48 91.58 98.01 97.6 104.7 106 91.39 91.43 103.13 103.9 111.5 113.6
12/12/2021 23:46:23 96.32 95.16 98.01 97.6 104.7 106 95.63 94.54 103.13 103.9 111.5 113.6
12/12/2021 23:46:24 94.61 95.14 98.01 97.6 104.7 106 94.2 94.64 102.91 103.9 111.5 113.6
12/12/2021 23:46:25 93.11 95.22 98.01 97.6 104.7 106 94.98 95.27 102.84 103.9 111.5 113.6
12/12/2021 23:46:26 89.45 93.92 98.01 97.6 104.7 106 90.38 94.9 102.84 103.9 111.5 113.6
12/12/2021 23:46:27 94.84 94.31 98.01 97.6 104.6 106 94.51 94.31 102.84 103.9 111.5 113.6
12/12/2021 23:46:28 90.85 93.78 97.21 97.6 104.6 106 91.21 93.73 100.89 103.9 111.4 113.6
12/12/2021 23:46:29 91.03 92.23 95.95 97.6 104.6 106 90.87 92.23 98.48 103.9 111.4 113.6
12/12/2021 23:46:30 96.9 96.83 96.83 97.6 104.6 106 95.74 95.64 96.01 103.9 111.4 113.6
12/12/2021 23:46:31 102.85 101.91 101.91 97.6 104.6 106 100.86 100.01 100.01 103.9 111.4 113.6
12/12/2021 23:46:32 90.26 100.38 101.91 97.6 104.6 106 90.9 98.61 100.01 103.9 111.4 113.6
12/12/2021 23:46:33 93.24 96.76 101.91 97.6 104.6 106 93.48 95.44 100.01 103.9 111.4 113.6
12/12/2021 23:46:34 95.93 96.51 101.91 97.6 104.6 106 95.4 95.79 100.01 103.9 111.4 113.6
12/12/2021 23:46:35 93.71 95.22 101.91 97.6 104.6 106 93.49 94.75 100.01 103.9 111.4 113.5
12/12/2021 23:46:36 89.29 94.16 101.91 97.6 104.6 106 89.52 93.79 100.01 103.9 111.4 113.5
12/12/2021 23:46:37 97.65 97.2 101.91 97.6 104.6 106 95.73 95.49 100.01 103.9 111.4 113.5
12/12/2021 23:46:38 88.63 95.81 101.91 97.6 104.6 106 88.81 94.25 100.01 103.9 111.4 113.5
12/12/2021 23:46:39 87.82 92.8 101.91 97.6 104.6 106 88.18 91.71 100.01 103.9 111.4 113.5
12/12/2021 23:46:40 91.45 91.33 101.91 97.6 104.6 106 91.24 90.89 100.01 103.9 111.4 113.5
12/12/2021 23:46:41 90.57 91.18 101.91 97.6 104.6 106 90.43 90.99 100.01 103.9 111.4 113.5
12/12/2021 23:46:42 89.95 91.79 101.91 97.6 104.6 106 89.87 91.17 100.01 103.9 111.4 113.5
12/12/2021 23:46:43 85.89 89.88 101.91 97.6 104.5 106 87.31 89.85 100.01 103.9 111.4 113.5
12/12/2021 23:46:44 85.08 87.97 101.91 97.6 104.5 106 86.84 88.8 100.01 103.9 111.4 113.5
12/12/2021 23:46:45 85.13 86.1 101.91 97.6 104.5 106 85.99 87.21 100.01 103.9 111.4 113.5
12/12/2021 23:46:46 89.1 88.57 101.91 97.6 104.5 106 89.99 89.31 100.01 103.9 111.4 113.5
12/12/2021 23:46:47 94.15 93.27 101.91 97.6 104.5 106 92.91 92.23 100.01 103.9 111.4 113.5
12/12/2021 23:46:48 93.86 94.92 101.91 97.6 104.5 106 92.7 93.52 100.01 103.9 111.4 113.5
12/12/2021 23:46:49 90.53 92.81 101.91 97.6 104.5 106 90.99 91.87 100.01 103.9 111.4 113.5
12/12/2021 23:46:50 95.29 95.09 101.91 97.6 104.5 106 94.99 94.7 100.01 103.9 111.4 113.5
12/12/2021 23:46:51 87.99 94.39 101.91 97.6 104.5 106 88.66 94.05 100.01 103.9 111.4 113.5
12/12/2021 23:46:52 85.36 91.47 101.91 97.6 104.5 106 86.63 91.41 100.01 103.9 111.4 113.5
12/12/2021 23:46:53 85.6 88.66 101.91 97.6 104.5 106 86.45 89.01 100.01 103.9 111.4 113.5
12/12/2021 23:46:54 89.01 88.56 101.91 97.6 104.5 106 91.19 90.5 100.01 103.9 111.4 113.5
12/12/2021 23:46:55 85.27 88.27 101.91 97.6 104.5 106 93.32 92.5 100.01 103.9 111.4 113.5
12/12/2021 23:46:56 88.25 87.96 101.91 97.6 104.5 106 99.21 98.29 100.01 103.9 111.4 113.5
12/12/2021 23:46:57 90.42 89.63 101.91 97.6 104.5 106 98.63 99.3 100.01 103.9 111.3 113.5
12/12/2021 23:46:58 92.5 91.7 101.91 97.6 104.5 106 98.94 98.8 100.01 103.9 111.3 113.5
12/12/2021 23:46:59 95.62 94.54 101.91 97.6 104.5 106 98.16 98.71 100.01 103.9 111.3 113.5
12/12/2021 23:47:00 92.4 94.73 101.91 97.6 104.5 106 98.5 98.93 100.01 103.9 111.3 113.5
12/12/2021 23:47:01 93.9 93.77 100.38 97.6 104.4 106 102.54 101.75 101.75 103.9 111.3 113.5
12/12/2021 23:47:02 92.84 93.77 97.2 97.6 104.4 106 100.27 101.85 101.85 103.9 111.3 113.5
12/12/2021 23:47:03 90.42 93.2 97.2 97.6 104.4 106 100.53 101.12 101.85 103.9 111.3 113.5
12/12/2021 23:47:04 90.76 91.79 97.2 97.6 104.4 106 99.07 101.11 101.85 103.9 111.3 113.5
12/12/2021 23:47:05 92.12 91.93 97.2 97.6 104.4 106 96 99.77 101.85 103.9 111.3 113.5
12/12/2021 23:47:06 91.8 92.35 97.2 97.6 104.4 106 95.18 97.66 101.85 103.9 111.3 113.5
12/12/2021 23:47:07 91.9 92.12 95.81 97.6 104.4 106 99.81 99.22 101.85 103.9 111.3 113.5
12/12/2021 23:47:08 90.88 92.5 95.09 97.6 104.4 106 100.62 100.86 101.85 103.9 111.3 113.5
12/12/2021 23:47:09 90.72 91.14 95.09 97.6 104.4 106 100.38 100.47 101.85 103.9 111.3 113.5
12/12/2021 23:47:10 91.44 91.45 95.09 97.6 104.4 106 98.93 100.11 101.85 103.9 111.3 113.5
12/12/2021 23:47:11 93.19 92.73 95.09 97.6 104.4 106 97.62 99.4 101.85 103.9 111.3 113.5
12/12/2021 23:47:12 90.52 92.46 95.09 97.5 104.4 106 91.04 98.23 101.85 103.9 111.3 113.5
12/12/2021 23:47:13 89.35 91.45 95.09 97.5 104.4 106 89.73 95.16 101.85 103.9 111.3 113.5
12/12/2021 23:47:14 89.86 90.33 95.09 97.5 104.3 106 90.13 92.51 101.85 103.9 111.3 113.5
12/12/2021 23:47:15 90.75 90.83 95.09 97.5 104.3 106 91.33 91.71 101.85 103.9 111.2 113.5
12/12/2021 23:47:16 88.37 90.37 95.09 97.5 104.3 106 89.23 91.09 101.85 103.9 111.2 113.4
12/12/2021 23:47:17 88.26 89.35 95.09 97.5 104.3 106 88.91 90.08 101.85 103.9 111.2 113.4
12/12/2021 23:47:18 88.16 89 95.09 97.5 104.3 106 88.75 89.62 101.85 103.9 111.2 113.4
12/12/2021 23:47:19 91.87 91.02 95.09 97.5 104.3 106 92.18 91.37 101.85 103.9 111.2 113.4
12/12/2021 23:47:20 94.58 94.1 94.73 97.5 104.3 106 94.43 94 101.85 103.9 111.2 113.4
12/12/2021 23:47:21 92.67 93.97 94.73 97.5 104.3 106 92.65 93.8 101.85 103.9 111.2 113.4
12/12/2021 23:47:22 88.08 92.81 94.73 97.5 104.3 106 88.89 92.86 101.85 103.9 111.2 113.4
12/12/2021 23:47:23 89.09 90.38 94.73 97.5 104.3 106 89.86 90.73 101.85 103.9 111.2 113.4
12/12/2021 23:47:24 90.39 90.73 94.73 97.5 104.3 106 90.51 91.02 101.85 103.9 111.2 113.4
12/12/2021 23:47:25 89.72 89.97 94.73 97.5 104.3 106 90.05 90.32 101.85 103.9 111.2 113.4
12/12/2021 23:47:26 92.42 92.26 94.73 97.5 104.3 106 91.82 91.69 101.85 103.9 111.2 113.4
12/12/2021 23:47:27 87.37 91.37 94.73 97.4 104.3 106 88.59 91.09 101.85 103.9 111.2 113.4
12/12/2021 23:47:28 88.49 89.23 94.73 97.4 104.3 106 88.58 89.57 101.85 103.9 111.1 113.4
12/12/2021 23:47:29 87.79 89.16 94.73 97.4 104.3 106 88.61 89.43 101.85 103.9 111.1 113.4
12/12/2021 23:47:30 88.31 88.49 94.1 97.4 104.3 106 89.16 89.08 101.85 103.9 111.1 113.4
12/12/2021 23:47:31 89.95 89.5 94.1 97.4 104.3 106 90.84 90.3 101.85 103.8 111.1 113.4
12/12/2021 23:47:32 90.17 90.75 94.1 97.4 104.2 105.9 90.61 91.23 101.12 103.8 111.1 113.4
12/12/2021 23:47:33 88.56 89.42 94.1 97.4 104.2 105.9 88.65 90.11 101.11 103.8 111.1 113.4
12/12/2021 23:47:34 90.3 90.12 94.1 97.4 104.2 105.9 90.36 90.22 100.86 103.8 111.1 113.4
12/12/2021 23:47:35 90.33 90.51 94.1 97.4 104.2 105.9 90.74 90.76 100.86 103.8 111.1 113.4
12/12/2021 23:47:36 89.85 90.59 94.1 97.4 104.2 105.9 90.56 91 100.86 103.8 111.1 113.4
12/12/2021 23:47:37 90.86 90.65 94.1 97.4 104.2 105.9 91.47 91.24 100.86 103.8 111.1 113.4
12/12/2021 23:47:38 90.04 90.64 94.1 97.4 104.2 105.9 90.64 91.21 100.47 103.8 111 113.4
12/12/2021 23:47:39 89.86 90.98 94.1 97.4 104.2 105.9 90.29 91.39 100.11 103.8 111 113.4
12/12/2021 23:47:40 91.16 90.98 94.1 97.4 104.2 105.9 92.11 91.55 99.4 103.8 111 113.4
12/12/2021 23:47:41 91.72 91.82 94.1 97.4 104.2 105.9 92.58 92.67 98.23 103.8 111 113.4
12/12/2021 23:47:42 93.59 93.38 94.1 97.4 104.2 105.9 94.09 93.91 95.16 103.8 111 113.4
12/12/2021 23:47:43 93.48 93.81 94.1 97.4 104.2 105.9 93.38 93.84 94 103.8 111 113.4
12/12/2021 23:47:44 98.87 97.81 97.81 97.4 104.2 105.9 98.19 97.39 97.39 103.8 111 113.4
12/12/2021 23:47:45 99.44 99.45 99.45 97.4 104.2 105.9 99.07 99.04 99.04 103.8 111 113.4
12/12/2021 23:47:46 92.2 98.5 99.45 97.4 104.1 105.9 91.96 98.11 99.04 103.8 111 113.4
12/12/2021 23:47:47 86.45 95.65 99.45 97.4 104.1 105.9 86.94 95.34 99.04 103.8 111 113.4
12/12/2021 23:47:48 89.79 92.12 99.45 97.4 104.1 105.9 89.94 91.94 99.04 103.8 110.9 113.4
12/12/2021 23:47:49 100.16 99.31 99.45 97.4 104 105.9 99.53 98.73 99.04 103.8 110.9 113.4
12/12/2021 23:47:50 95.29 98.75 99.45 97.4 104 105.9 94.45 98.02 99.04 103.8 110.9 113.4
12/12/2021 23:47:51 94.38 96.56 99.45 97.4 104 105.9 94.88 96.37 99.04 103.8 110.9 113.4
12/12/2021 23:47:52 92.15 95.25 99.45 97.4 104 105.9 92.29 95.22 99.04 103.8 110.9 113.4
12/12/2021 23:47:53 88.32 93.46 99.45 97.4 104 105.9 89.14 93.49 99.04 103.8 110.9 113.4
12/12/2021 23:47:54 91.8 91.81 99.45 97.4 104 105.9 92.47 92.38 99.04 103.8 110.9 113.4
12/12/2021 23:47:55 93.37 93.26 99.45 97.4 103.9 105.9 93.95 93.54 99.04 103.8 110.9 113.4
12/12/2021 23:47:56 95.8 95.25 99.45 97.4 103.9 105.9 95.79 95.39 99.04 103.8 110.9 113.4
12/12/2021 23:47:57 92.88 95.49 99.45 97.4 103.9 105.9 93.44 95.53 99.04 103.8 110.8 113.4
12/12/2021 23:47:58 85.05 93.08 99.45 97.4 103.9 105.9 85.9 93.48 99.04 103.8 110.8 113.3
12/12/2021 23:47:59 91.31 91.19 99.45 97.4 103.9 105.9 91.88 91.75 99.04 103.8 110.8 113.3
12/12/2021 23:48:00 89.52 91.68 99.45 97.4 103.9 105.9 90.23 92.31 99.04 103.8 110.8 113.3
12/12/2021 23:48:01 88.67 90 99.45 97.4 103.8 105.9 89.39 90.61 99.04 103.8 110.8 113.3
12/12/2021 23:48:02 95.22 94.46 99.45 97.3 103.8 105.9 94.27 93.55 99.04 103.8 110.8 113.3
12/12/2021 23:48:03 90.73 94.07 99.45 97.3 103.8 105.9 90.41 93.18 99.04 103.8 110.8 113.3
12/12/2021 23:48:04 89.07 92.54 99.45 97.3 103.8 105.9 89.36 91.85 99.04 103.8 110.8 113.3
12/12/2021 23:48:05 87.83 90.89 99.45 97.3 103.8 105.9 88.36 90.66 99.04 103.8 110.7 113.3
12/12/2021 23:48:06 88.93 89.22 99.45 97.3 103.8 105.9 89.51 89.57 99.04 103.8 110.7 113.3
12/12/2021 23:48:07 85.37 89 99.45 97.3 103.8 105.9 87.37 89.46 99.04 103.7 110.7 113.3
12/12/2021 23:48:08 84.95 86.93 99.45 97.2 103.8 105.9 85.75 88.08 99.04 103.7 110.7 113.3
12/12/2021 23:48:09 88.66 88.29 99.45 97.2 103.7 105.9 88.92 88.68 99.04 103.7 110.7 113.3
12/12/2021 23:48:10 83.82 87.78 99.45 97.2 103.7 105.9 84.44 88.17 99.04 103.7 110.7 113.3
12/12/2021 23:48:11 85.04 85.73 99.45 97.2 103.7 105.9 85.82 86.26 99.04 103.7 110.7 113.3
12/12/2021 23:48:12 86.79 87.07 99.45 97.1 103.7 105.9 87.57 87.67 99.04 103.7 110.7 113.3
12/12/2021 23:48:13 87.91 87.51 99.45 97.1 103.7 105.9 89.11 88.64 99.04 103.7 110.7 113.3
12/12/2021 23:48:14 87.61 87.87 99.45 97.1 103.7 105.9 88.63 88.94 99.04 103.7 110.6 113.3
12/12/2021 23:48:15 89.31 89.22 99.31 97.1 103.6 105.9 89.22 89.37 98.73 103.7 110.6 113.3
12/12/2021 23:48:16 89.08 89.69 99.31 97.1 103.6 105.9 89.75 89.96 98.73 103.7 110.6 113.3
12/12/2021 23:48:17 87.91 88.95 99.31 97 103.6 105.9 89.09 89.66 98.73 103.6 110.6 113.3
12/12/2021 23:48:18 85.64 88.31 99.31 97 103.6 105.9 86.62 89.26 98.73 103.6 110.6 113.3
12/12/2021 23:48:19 88.91 88.6 98.75 97 103.6 105.9 89.35 89.12 98.02 103.6 110.6 113.3
12/12/2021 23:48:20 85.44 88.53 96.56 96.8 103.6 105.9 86.69 89.01 96.37 103.6 110.6 113.3
12/12/2021 23:48:21 97.89 97.12 97.12 96.8 103.6 105.9 97.78 97.06 97.06 103.6 110.6 113.3
12/12/2021 23:48:22 94.14 96.44 97.12 96.8 103.6 105.9 94.28 96.38 97.06 103.6 110.5 113.3
12/12/2021 23:48:23 86.9 95.11 97.12 96.8 103.5 105.9 87.49 95.15 97.06 103.6 110.5 113.3
12/12/2021 23:48:24 97.8 97.35 97.35 96.8 103.5 105.9 97.59 97.16 97.16 103.6 110.5 113.3
12/12/2021 23:48:25 84.74 96.84 97.35 96.8 103.5 105.9 85.82 96.68 97.16 103.5 110.5 113.3
12/12/2021 23:48:26 99.56 99.03 99.03 96.8 103.5 105.9 98.72 98.23 98.23 103.5 110.5 113.3
12/12/2021 23:48:27 87.94 98.64 99.03 96.8 103.5 105.9 88.19 97.89 98.23 103.5 110.5 113.3
12/12/2021 23:48:28 83.68 94.89 99.03 96.8 103.5 105.9 84.79 94.27 98.23 103.5 110.5 113.3
12/12/2021 23:48:29 86.19 91.11 99.03 96.7 103.5 105.9 86.56 90.7 98.23 103.5 110.4 113.3
12/12/2021 23:48:30 90.3 90.11 99.03 96.7 103.5 105.9 90.34 90.13 98.23 103.5 110.4 113.3
12/12/2021 23:48:31 93.76 92.65 99.03 96.7 103.4 105.9 93.84 92.79 98.23 103.5 110.4 113.3
12/12/2021 23:48:32 89.41 92.59 99.03 96.7 103.4 105.9 90.64 92.73 98.23 103.5 110.4 113.3
12/12/2021 23:48:33 89.8 91.8 99.03 96.7 103.4 105.9 90.49 92.44 98.23 103.5 110.4 113.3
12/12/2021 23:48:34 91.13 91.29 99.03 96.7 103.4 105.9 91.49 91.68 98.23 103.5 110.4 113.3
12/12/2021 23:48:35 88.99 91.34 99.03 96.7 103.4 105.9 91.13 91.71 98.23 103.4 110.4 113.3
12/12/2021 23:48:36 89.31 89.98 99.03 96.7 103.4 105.9 90.23 91.6 98.23 103.4 110.4 113.3
12/12/2021 23:48:37 90.93 91.12 99.03 96.7 103.4 105.9 90.61 91.16 98.23 103.4 110.4 113.3
12/12/2021 23:48:38 86.11 91.08 99.03 96.7 103.4 105.9 87.26 91.04 98.23 103.4 110.4 113.3
12/12/2021 23:48:39 84.95 88.6 99.03 96.7 103.4 105.9 85.59 88.99 98.23 103.4 110.3 113.3
12/12/2021 23:48:40 87.44 87.85 99.03 96.7 103.3 105.9 87.93 88.21 98.23 103.4 110.3 113.3
12/12/2021 23:48:41 91.69 91.21 99.03 96.7 103.3 105.9 91.99 91.38 98.23 103.4 110.3 113.3
12/12/2021 23:48:42 89.3 90.12 99.03 96.7 103.3 105.8 90.13 90.56 98.23 103.4 110.3 113.3
12/12/2021 23:48:43 90.31 90.59 99.03 96.7 103.3 105.8 91 91.19 98.23 103.4 110.3 113.3
12/12/2021 23:48:44 99.35 98.15 99.03 96.7 103.3 105.8 98.28 97.17 98.23 103.4 110.3 113.3
12/12/2021 23:48:45 89.65 98.05 99.03 96.7 103.2 105.8 89.74 97.06 98.23 103.4 110.3 113.3
12/12/2021 23:48:46 86.84 94.76 99.03 96.7 103.2 105.8 87.27 94.05 98.23 103.4 110.3 113.3
12/12/2021 23:48:47 90.25 91.4 99.03 96.7 103.2 105.8 90.14 90.97 98.23 103.4 110.3 113.3
12/12/2021 23:48:48 92.66 92.41 99.03 96.7 103.2 105.8 92.33 92.07 98.23 103.4 110.2 113.3
12/12/2021 23:48:49 86.12 91.87 99.03 96.7 103.2 105.8 86.61 91.55 98.23 103.3 110.2 113.3
12/12/2021 23:48:50 90.77 90.65 99.03 96.7 103.2 105.8 90.6 90.41 98.23 103.3 110.2 113.3
12/12/2021 23:48:51 91.38 91.41 99.03 96.5 103.2 105.8 91.42 91.32 98.23 103.3 110.2 113.3
12/12/2021 23:48:52 92.44 92.16 99.03 96.5 103.2 105.8 92.58 92.2 98.23 103.2 110.2 113.3
12/12/2021 23:48:53 91.53 92.35 99.03 96.4 103.2 105.8 91.69 92.42 98.23 103.1 110.2 113.3
12/12/2021 23:48:54 90.62 92.25 99.03 96.3 103.2 105.8 90.89 92.3 98.23 102.9 110.2 113.3
12/12/2021 23:48:55 93.07 92.4 99.03 96.3 103.2 105.8 93.36 92.74 98.23 102.8 110.2 113.3
12/12/2021 23:48:56 86.46 92.31 98.64 96.2 103.2 105.8 87.24 92.55 97.89 102.7 110.2 113.3
12/12/2021 23:48:57 84.69 89.57 98.15 96.2 103.1 105.8 85.86 89.97 97.17 102.6 110.2 113.3
12/12/2021 23:48:58 89.95 89.17 98.15 96.1 103.1 105.8 89.67 89.14 97.17 102.5 110.1 113.3
12/12/2021 23:48:59 85.5 89.11 98.15 96 103.1 105.8 86.18 89.07 97.17 102.4 110.1 113.3
12/12/2021 23:49:00 89.3 88.94 98.15 96 103.1 105.8 89.2 88.82 97.17 102.4 110.1 113.3
12/12/2021 23:49:01 84.45 88.81 98.15 96 103.1 105.8 84.83 88.82 97.17 102.4 110.1 113.3
12/12/2021 23:49:02 80.93 86.36 98.15 95.9 103.1 105.8 82.95 86.52 97.17 102.4 110.1 113.3
12/12/2021 23:49:03 88.95 87.41 98.15 95.9 103 105.8 89.52 88.12 97.17 102.4 110.1 113.3
12/12/2021 23:49:04 87.95 88.72 98.15 95.9 103 105.8 88.66 89.1 97.17 102.4 110.1 113.3
12/12/2021 23:49:05 91.58 91.18 98.15 95.9 103 105.8 91.7 91.38 97.17 102.4 110.1 113.3
12/12/2021 23:49:06 92.29 93.4 98.15 95.9 103 105.8 92.14 93.15 97.17 102.4 110.1 113.3
12/12/2021 23:49:07 92.66 92.9 98.15 95.9 103 105.8 92.82 92.98 97.17 102.4 110.1 113.3
12/12/2021 23:49:08 86.94 92.07 98.15 95.9 103 105.8 87.98 92.23 97.17 102.4 110 113.3
12/12/2021 23:49:09 87.69 89.51 98.15 95.9 103 105.8 88.25 90.01 97.17 102.4 110 113.3
12/12/2021 23:49:10 85.68 88.86 98.15 95.9 103 105.8 86.61 89.39 97.17 102.4 110 113.3
12/12/2021 23:49:11 86.7 87.43 98.15 95.9 103 105.8 87.79 88.33 97.17 102.4 110 113.3
12/12/2021 23:49:12 93.39 92.29 98.15 95.9 103 105.8 93.28 92.25 97.17 102.4 110 113.3
12/12/2021 23:49:13 88.9 92.06 98.15 95.9 103 105.8 89.59 92.04 97.17 102.4 110 113.3
12/12/2021 23:49:14 85.91 90.36 98.05 95.9 103 105.8 88.44 90.81 97.06 102.4 110 113.3
12/12/2021 23:49:15 85.61 87.94 94.76 95.9 103 105.8 86.94 89.16 94.05 102.4 110 113.3
12/12/2021 23:49:16 86.65 87.46 93.4 95.9 102.9 105.8 86.92 88.34 93.15 102.3 110 113.3
12/12/2021 23:49:17 90.35 89.65 93.4 95.8 102.9 105.8 90.41 89.99 93.15 102.3 110 113.3
12/12/2021 23:49:18 87.17 89.36 93.4 95.8 102.9 105.8 87.17 89.44 93.15 102.3 110 113.3
12/12/2021 23:49:19 83.11 88.14 93.4 95.8 102.9 105.8 84.28 88.17 93.15 102.3 110 113.3
12/12/2021 23:49:20 81.68 85.69 93.4 95.8 102.9 105.8 85.27 86.9 93.15 102.3 110 113.3
12/12/2021 23:49:21 87.44 86.98 93.4 95.7 102.9 105.8 86.89 86.85 93.15 102.3 110 113.3
12/12/2021 23:49:22 89.66 89.22 93.4 95.7 102.9 105.8 90.06 89.35 93.15 102.3 110 113.3
12/12/2021 23:49:23 96.15 95.62 95.62 95.7 102.9 105.8 96.12 95.6 95.6 102.3 110 113.3
12/12/2021 23:49:24 87.44 95.01 95.62 95.7 102.9 105.8 88.11 95.01 95.6 102.3 110 113.3
12/12/2021 23:49:25 93.09 93.32 95.62 95.6 102.9 105.8 93.28 93.5 95.6 102.3 110 113.3
12/12/2021 23:49:26 94.44 94.99 95.62 95.6 102.9 105.8 96.07 96.16 96.16 102.3 110 113.3
12/12/2021 23:49:27 89.51 93.54 95.62 95.6 102.9 105.8 90.31 94.7 96.16 102.3 110 113.3
12/12/2021 23:49:28 91.77 92.33 95.62 95.5 102.9 105.8 91.99 92.79 96.16 102.2 110 113.3
12/12/2021 23:49:29 94.62 94.03 95.62 95.5 102.8 105.8 94.7 94.4 96.16 102.2 110 113.3
12/12/2021 23:49:30 92.33 93.81 95.62 95.4 102.8 105.8 92.35 93.85 96.16 102.2 110 113.3
12/12/2021 23:49:31 92.31 93.15 95.62 95.4 102.8 105.8 92.32 93.14 96.16 102.2 110 113.3
12/12/2021 23:49:32 87.82 92.33 95.62 95.3 102.8 105.8 88.6 92.38 96.16 102.2 110 113.3
12/12/2021 23:49:33 87.2 90.14 95.62 95.3 102.8 105.8 88.04 90.46 96.16 102.2 110 113.3
12/12/2021 23:49:34 89.89 90.45 95.62 95.3 102.8 105.8 89.99 90.64 96.16 102.2 110 113.3
12/12/2021 23:49:35 99.15 98.48 98.48 95.3 102.8 105.8 97.24 96.4 96.4 102.2 110 113.3
12/12/2021 23:49:36 84.34 96.75 98.48 95.2 102.8 105.8 85.72 95.17 96.4 102.2 110 113.3
12/12/2021 23:49:37 84.92 92.89 98.48 95.2 102.8 105.8 85.84 91.65 96.4 102 110 113.3
12/12/2021 23:49:38 86.45 89.69 98.48 95.1 102.8 105.8 86.62 89 96.4 101.9 110 113.3
12/12/2021 23:49:39 86.53 88.6 98.48 95.1 102.7 105.8 87.49 88.24 96.4 101.8 109.9 113.3
12/12/2021 23:49:40 89.88 89.46 98.48 95 102.7 105.8 90.39 89.86 96.4 101.7 109.9 113.3
12/12/2021 23:49:41 103.63 103 103 95 102.7 105.8 101.57 100.9 100.9 101.6 109.9 113.3
12/12/2021 23:49:42 89.32 100.34 103 94.9 102.7 105.8 89.52 98.44 100.9 101.4 109.9 113.3
12/12/2021 23:49:43 91.23 96.57 103 94.9 102.7 105.8 91.41 94.95 100.9 101.3 109.9 113.3
12/12/2021 23:49:44 90.47 94.06 103 94.8 102.7 105.8 91.26 93.13 100.9 101.2 109.9 113.3
12/12/2021 23:49:45 88.64 92.22 103 94.7 102.7 105.8 89.3 92.11 100.9 101 109.9 113.3
12/12/2021 23:49:46 95.23 94.81 103 94.6 102.7 105.8 94.37 94.04 100.9 100.9 109.9 113.3
12/12/2021 23:49:47 91.23 94.92 103 94.6 102.7 105.8 91.16 94.13 100.9 100.8 109.9 113.3
12/12/2021 23:49:48 86.58 92.6 103 94.5 102.7 105.8 87.11 92.16 100.9 100.6 109.9 113.3
12/12/2021 23:49:49 88.67 90.14 103 94.5 102.7 105.8 88.63 89.98 100.9 100.6 109.9 113.3
12/12/2021 23:49:50 88.94 89.43 103 94.4 102.6 105.8 89.74 89.87 100.9 100.6 109.9 113.3
12/12/2021 23:49:51 88.62 90.05 103 94.3 102.6 105.8 89.23 90.35 100.9 100.4 109.9 113.3
12/12/2021 23:49:52 87.35 88.58 103 94.2 102.6 105.8 87.82 89.16 100.9 100.2 109.9 113.3
12/12/2021 23:49:53 85.48 88.21 103 94.1 102.6 105.8 86.6 88.66 100.9 100 109.9 113.3
12/12/2021 23:49:54 82.34 86.35 103 94.1 102.6 105.8 90.25 90.49 100.9 99.9 109.9 113.3
12/12/2021 23:49:55 81.67 84.23 103 94 102.6 105.8 83.13 88.81 100.9 99.8 109.9 113.3
12/12/2021 23:49:56 83.98 83.96 103 94 102.6 105.8 84.77 86.07 100.9 99.6 109.9 113.3
12/12/2021 23:49:57 85.74 85.13 103 93.9 102.6 105.8 86.27 86.05 100.9 99.4 109.9 113.3
12/12/2021 23:49:58 85.2 85.86 103 93.9 102.6 105.8 86.49 86.61 100.9 99.2 109.9 113.3
12/12/2021 23:49:59 90.17 89.3 103 93.8 102.6 105.8 90.22 89.47 100.9 99 109.9 113.3
12/12/2021 23:50:00 91.77 91.2 103 93.8 102.6 105.8 91.75 91.18 100.9 98.9 109.9 113.3
12/12/2021 23:50:01 101.85 100.54 103 93.9 102.5 105.8 100.02 98.81 100.9 98.9 109.9 113.3
12/12/2021 23:50:02 90.7 100.23 103 93.8 102.5 105.8 90.42 98.53 100.9 98.8 109.9 113.3
12/12/2021 23:50:03 90.32 96.68 103 93.8 102.5 105.8 90.26 95.23 100.9 98.7 109.9 113.3
12/12/2021 23:50:04 91.87 94.54 103 93.8 102.5 105.8 91.4 93.59 100.9 98.7 109.8 113.3
12/12/2021 23:50:05 92.2 92.98 103 93.8 102.5 105.8 92 92.44 100.9 98.7 109.8 113.3
12/12/2021 23:50:06 89.53 92.09 103 93.7 102.5 105.8 89.82 91.73 100.9 98.7 109.8 113.3
12/12/2021 23:50:07 87.74 91.03 103 93.7 102.5 105.8 88.46 90.93 100.9 98.5 109.8 113.3
12/12/2021 23:50:08 89.01 89.54 103 93.6 102.4 105.8 89.48 89.9 100.9 98.3 109.8 113.3
12/12/2021 23:50:09 103.73 103.18 103.18 93.7 102.4 105.8 101.56 101.05 101.05 98.1 109.8 113.3
12/12/2021 23:50:10 89.59 102.71 103.18 93.6 102.4 105.8 90.03 100.59 101.05 97.8 109.8 113.3
12/12/2021 23:50:11 86.67 98.74 103.18 93.6 102.4 105.8 87.57 96.85 101.05 97.5 109.8 113.3
12/12/2021 23:50:12 87.27 94.99 103.18 93.5 102.4 105.8 88.14 93.46 101.05 97.3 109.8 113.3
12/12/2021 23:50:13 87.16 91.86 103.18 93.4 102.4 105.8 88.05 91.1 101.05 97 109.8 113.3
12/12/2021 23:50:14 89.25 89.68 103.18 93.4 102.4 105.8 89.87 89.66 101.05 96.8 109.8 113.3
12/12/2021 23:50:15 88.41 89.25 103.18 93.4 102.4 105.8 89.37 89.64 101.05 96.7 109.8 113.3
12/12/2021 23:50:16 88.2 88.9 103.18 93.3 102.4 105.8 88.96 89.66 101.05 96.5 109.8 113.3
12/12/2021 23:50:17 85.82 88.93 103.18 93.3 102.4 105.8 86.53 89.6 101.05 96.4 109.8 113.3
12/12/2021 23:50:18 91.73 91.43 103.18 93.3 102.4 105.8 91.7 91.47 101.05 96.4 109.8 113.3
12/12/2021 23:50:19 89.23 91.43 103.18 93.3 102.4 105.8 89.87 91.6 101.05 96.4 109.8 113.3
12/12/2021 23:50:20 89.2 90.46 103.18 93.3 102.3 105.8 89.5 90.7 101.05 96.4 109.8 113.3
12/12/2021 23:50:21 88.93 89.78 103.18 93.3 102.3 105.8 89.26 90.18 101.05 96.4 109.8 113.3
12/12/2021 23:50:22 102.1 101.57 103.18 93.3 102.3 105.8 100.08 99.62 101.05 96.4 109.8 113.3
12/12/2021 23:50:23 109.08 108.2 108.2 93.8 102.3 105.8 106.86 105.9 105.9 96.6 109.8 113.3
12/12/2021 23:50:24 92.69 106.65 108.2 93.8 102.3 105.8 92.12 104.49 105.9 96.5 109.8 113.3
12/12/2021 23:50:25 92.96 102.69 108.2 93.8 102.3 105.8 92.73 100.68 105.9 96.5 109.8 113.3
12/12/2021 23:50:26 87.84 99.12 108.2 93.8 102.3 105.8 87.44 97.44 105.9 96.5 109.8 113.3
12/12/2021 23:50:27 98.35 98.08 108.2 93.8 102.3 105.8 97.11 96.46 105.9 96.5 109.8 113.3
12/12/2021 23:50:28 88.83 97.51 108.2 93.8 102.3 105.8 88.95 96.28 105.9 96.5 109.8 113.3
12/12/2021 23:50:29 86.82 94.11 108.2 93.8 102.3 105.8 87.45 93.11 105.9 96.5 109.8 113.3
12/12/2021 23:50:30 90.57 91.23 108.2 93.8 102.3 105.8 90.37 90.78 105.9 96.5 109.8 113.3
12/12/2021 23:50:31 81.9 90.74 108.2 93.8 102.3 105.8 82.43 90.41 105.9 96.4 109.8 113.3
12/12/2021 23:50:32 90.73 90.26 108.2 93.8 102.2 105.8 91.18 90.6 105.9 96.3 109.7 113.3
12/12/2021 23:50:33 86.31 89.64 108.2 93.8 102.2 105.8 86.66 90.02 105.9 96.3 109.7 113.3
12/12/2021 23:50:34 93.18 92.44 108.2 93.8 102.2 105.8 93.01 92.35 105.9 96.2 109.7 113.3
12/12/2021 23:50:35 88.21 91.72 108.2 93.7 102.1 105.8 88.07 91.67 105.9 96.1 109.7 113.3
12/12/2021 23:50:36 98.48 97.4 108.2 93.8 102.1 105.8 97.06 96.02 105.9 96.1 109.7 113.3
12/12/2021 23:50:37 90.1 95.57 108.2 93.7 102.1 105.8 90.06 94.48 105.9 95.8 109.7 113.3
12/12/2021 23:50:38 90.9 93.08 108.2 93.6 102.1 105.8 90.68 92.29 105.9 95.4 109.7 113.3
12/12/2021 23:50:39 89.22 92.6 108.2 93.4 102.1 105.8 89.3 92.21 105.9 95.2 109.6 113.3
12/12/2021 23:50:40 88.66 90.33 108.2 93.3 102.1 105.8 88.31 90.12 105.9 94.9 109.6 113.3
12/12/2021 23:50:41 90.34 90.43 108.2 93.2 102.1 105.8 90.35 90.27 105.9 94.8 109.6 113.3
12/12/2021 23:50:42 93.35 92.38 108.2 93.2 102.1 105.8 93.27 92.26 105.9 94.7 109.5 113.3
12/12/2021 23:50:43 93.41 93.34 108.2 93.2 102.1 105.8 93.32 93.12 105.9 94.7 109.5 113.3
12/12/2021 23:50:44 88.8 92.88 108.2 93.2 102.1 105.8 88.5 92.84 105.9 94.6 109.4 113.3
12/12/2021 23:50:45 90.08 91.02 108.2 93.2 102.1 105.8 90.18 90.94 105.9 94.5 109.4 113.3
12/12/2021 23:50:46 92.82 92.2 108.2 93.1 102.1 105.8 92.94 92.3 105.9 94.4 109.3 113.3
12/12/2021 23:50:47 89.79 92.24 108.2 93.1 102.1 105.8 90.17 92.28 105.9 94.3 109.3 113.3
12/12/2021 23:50:48 91.25 91.34 108.2 93.1 102.1 105.8 91.71 91.73 105.9 94.2 109.3 113.3
12/12/2021 23:50:49 92.52 92.56 108.2 93.1 102.1 105.8 93.68 93.42 105.9 94.1 109.2 113.3
12/12/2021 23:50:50 91.14 92.79 108.2 93.1 102.1 105.8 92.42 93.9 105.9 94.1 109.2 113.3
12/12/2021 23:50:51 87.56 91.52 108.2 93.1 102 105.7 89.03 92.57 105.9 94 109.2 113.3
12/12/2021 23:50:52 92.66 92.22 108.2 93.1 102 105.7 93.81 93.36 105.9 93.8 109.1 113.3
12/12/2021 23:50:53 95.46 95.16 106.65 93 102 105.7 95.52 95.5 104.49 93.8 109.1 113.3
12/12/2021 23:50:54 85.62 93.9 102.69 93 102 105.7 86.31 94.23 100.68 93.6 109.1 113.3
12/12/2021 23:50:55 81.96 90.58 99.12 93 102 105.7 83.85 90.99 97.44 93.5 109 113.3
12/12/2021 23:50:56 102.71 102.02 102.02 93.1 102 105.7 101.33 100.61 100.61 93.5 109 113.3
12/12/2021 23:50:57 88.86 101.67 102.02 93.1 102 105.7 90 100.28 100.61 93.4 109 113.3
12/12/2021 23:50:58 96.57 98.1 102.02 93.1 102 105.7 95.27 96.76 100.61 93.4 109 113.3
12/12/2021 23:50:59 96.29 98.39 102.02 93.1 102 105.7 94.79 97.05 100.61 93.4 109 113.3
12/12/2021 23:51:00 84 96.72 102.02 93.1 102 105.7 86.86 95.3 100.61 93.4 108.9 113.2
12/12/2021 23:51:01 81.74 92.84 102.02 93.1 102 105.7 82.52 91.96 100.61 93.4 108.9 113.2
12/12/2021 23:51:02 80.91 89.16 102.02 93.1 101.9 105.7 82.64 88.49 100.61 93.3 108.9 113.2
12/12/2021 23:51:03 78.85 85.9 102.02 93 101.9 105.7 80.37 85.81 100.61 93.3 108.9 113.2
12/12/2021 23:51:04 81.5 82.81 102.02 93 101.9 105.7 83.27 83.6 100.61 93.3 108.8 113.2
12/12/2021 23:51:05 82.59 83.12 102.02 93 101.9 105.7 84.3 84.47 100.61 93.3 108.8 113.2
12/12/2021 23:51:06 87.4 86.95 102.02 93 101.9 105.7 87.65 87.39 100.61 93.3 108.8 113.2
12/12/2021 23:51:07 87.04 86.7 102.02 93 101.9 105.7 88.05 87.66 100.61 93.3 108.8 113.2
12/12/2021 23:51:08 83.42 86.7 102.02 93 101.9 105.7 85 87.66 100.61 93.3 108.7 113.2
12/12/2021 23:51:09 85.16 86.18 102.02 93 101.9 105.7 84.84 86.55 100.61 93.3 108.7 113.2
12/12/2021 23:51:10 84.69 84.98 102.02 93 101.9 105.7 85.94 85.73 100.61 93.3 108.7 113.2
12/12/2021 23:51:11 85.72 85.9 102.02 93 101.9 105.7 86.28 86.32 100.61 93.3 108.6 113.2
12/12/2021 23:51:12 90.68 89.69 102.02 93 101.8 105.7 89.7 88.95 100.61 93.3 108.6 113.2
12/12/2021 23:51:13 89.42 90.36 102.02 93 101.8 105.7 89.45 89.81 100.61 93.3 108.6 113.2
12/12/2021 23:51:14 87.16 89.29 102.02 93 101.8 105.7 87.53 89.05 100.61 93.3 108.6 113.2
12/12/2021 23:51:15 88.36 88.85 102.02 93 101.8 105.7 88.71 89 100.61 93.3 108.6 113.2
12/12/2021 23:51:16 86.75 88.3 102.02 93 101.8 105.7 87.49 88.51 100.61 93.3 108.6 113.2
12/12/2021 23:51:17 84.45 87.43 102.02 93 101.8 105.7 85.64 87.88 100.61 93.3 108.5 113.2
12/12/2021 23:51:18 81.82 85.68 102.02 93 101.8 105.7 83.36 86.49 100.61 93.3 108.5 113.2
12/12/2021 23:51:19 83.85 84.45 102.02 93 101.8 105.7 84.73 85.51 100.61 93.3 108.5 113.2
12/12/2021 23:51:20 86.5 87.2 102.02 93 101.8 105.7 87.14 87.71 100.61 93.3 108.5 113.2
12/12/2021 23:51:21 82.86 84.74 102.02 93 101.7 105.7 83.46 85.52 100.61 93.2 108.4 113.2
12/12/2021 23:51:22 86.74 85.96 102.02 93 101.7 105.7 88.22 87.17 100.61 93.2 108.4 113.2
12/12/2021 23:51:23 86.04 86.75 102.02 92.9 101.7 105.7 86.6 87.61 100.61 93.2 108.4 113.2
12/12/2021 23:51:24 89.79 89.39 102.02 92.9 101.7 105.7 89.78 89.32 100.61 93.2 108.4 113.2
12/12/2021 23:51:25 87.12 89.96 102.02 92.9 101.7 105.7 87.13 89.9 100.61 93.2 108.3 113.2
12/12/2021 23:51:26 85.35 87.24 101.67 92.9 101.7 105.7 86.05 87.41 100.28 93.2 108.3 113.2
12/12/2021 23:51:27 87.47 87.95 98.39 92.9 101.6 105.7 87.3 87.77 97.05 93.2 108.3 113.2
12/12/2021 23:51:28 88.3 88.45 98.39 92.9 101.6 105.7 89.07 88.57 97.05 93.2 108.3 113.2
12/12/2021 23:51:29 82.77 88.11 96.72 92.9 101.6 105.7 84.25 88.53 95.3 93.2 108.2 113.2
12/12/2021 23:51:30 89.91 89.02 92.84 92.8 101.6 105.7 91 89.92 91.96 93.1 108.2 113.2
12/12/2021 23:51:31 92.16 91.09 91.09 92.7 101.6 105.7 91.76 91.33 91.33 93.1 108.2 113.2
12/12/2021 23:51:32 96.2 94.86 94.86 92.7 101.5 105.7 95.79 94.56 94.56 93.1 108.2 113.2
12/12/2021 23:51:33 83.15 94.76 94.86 92.7 101.5 105.7 84.2 94.49 94.56 93.1 108.1 113.2
12/12/2021 23:51:34 90.74 91.76 94.86 92.7 101.5 105.7 91.04 91.78 94.56 93.1 108.1 113.2
12/12/2021 23:51:35 93.53 93.26 94.86 92.7 101.5 105.7 93.77 93.3 94.56 93.1 108.1 113.2
12/12/2021 23:51:36 90.86 92.78 94.86 92.7 101.5 105.7 91.44 93.1 94.56 93.1 108.1 113.2
12/12/2021 23:51:37 86.02 91.53 94.86 92.7 101.5 105.7 86.87 92 94.56 93 108 113.2
12/12/2021 23:51:38 89.88 90.21 94.86 92.7 101.4 105.7 89.45 90.06 94.56 93 108 113.2
12/12/2021 23:51:39 88.27 90.06 94.86 92.7 101.4 105.7 88.1 89.92 94.56 93 108 113.2
12/12/2021 23:51:40 88.22 89.24 94.86 92.7 101.4 105.7 89 89.73 94.56 93 107.9 113.2
12/12/2021 23:51:41 86.26 89.32 94.86 92.7 101.3 105.7 86.96 89.82 94.56 93 107.9 113.2
12/12/2021 23:51:42 90.29 89.72 94.86 92.7 101.3 105.7 90.19 89.83 94.56 93 107.9 113.2
12/12/2021 23:51:43 90.26 90.46 94.86 92.7 101.3 105.7 90.75 90.66 94.56 93 107.8 113.2
12/12/2021 23:51:44 95.7 94.8 94.86 92.7 101.3 105.7 95.34 94.42 94.56 93.1 107.8 113.2
12/12/2021 23:51:45 91.55 94.69 94.86 92.7 101.3 105.7 91.86 94.35 94.56 93.1 107.8 113.2
12/12/2021 23:51:46 91.07 93.07 94.86 92.7 101.2 105.7 90.83 92.99 94.56 93.1 107.7 113.2
12/12/2021 23:51:47 83.12 91.88 94.86 92.7 101.2 105.7 83.9 91.71 94.56 93.1 107.7 113.2
12/12/2021 23:51:48 90.95 90.52 94.86 92.7 101.2 105.7 90.46 90.16 94.56 93 107.7 113.2
12/12/2021 23:51:49 87.74 90.23 94.86 92.7 101.2 105.7 87.28 89.86 94.56 93 107.6 113.2
12/12/2021 23:51:50 90.16 90.27 94.86 92.6 101.1 105.7 89.79 89.83 94.56 93 107.6 113.2
12/12/2021 23:51:51 90.86 90.64 94.86 92.7 101.1 105.7 91.52 91.01 94.56 93 107.6 113.2
12/12/2021 23:51:52 88.86 90.55 94.86 92.7 101.1 105.7 89.26 91.01 94.56 93 107.5 113.2
12/12/2021 23:51:53 88.44 89.92 94.86 92.7 101.1 105.7 88.55 90.28 94.56 93 107.5 113.2
12/12/2021 23:51:54 86.43 88.98 94.86 92.7 101.1 105.7 87.49 89.29 94.56 93 107.5 113.2
12/12/2021 23:51:55 83.05 87.63 94.86 92.7 101 105.7 83.39 88.31 94.56 93 107.5 113.2
12/12/2021 23:51:56 77.88 84.94 94.86 92.6 101 105.7 80.89 85.64 94.56 93 107.4 113.2
12/12/2021 23:51:57 108.62 108.03 108.03 93.2 101 105.7 106.35 105.72 105.72 93.2 107.4 113.2
12/12/2021 23:51:58 97.45 107.71 108.03 93.2 101 105.7 95.49 105.42 105.72 93.2 107.4 113.2
12/12/2021 23:51:59 80.76 103.89 108.03 93.2 101 105.7 81.74 101.64 105.72 93.1 107.3 113.2
12/12/2021 23:52:00 81.8 99.68 108.03 93.2 101 105.7 82.56 97.46 105.72 93.1 107.3 113.2
12/12/2021 23:52:01 85.99 95.54 108.03 93.2 101 105.7 87.03 93.43 105.72 93 107.3 113.2
12/12/2021 23:52:02 88.45 92.14 108.03 93.1 100.9 105.7 89.57 90.85 105.72 92.9 107.2 113.2
12/12/2021 23:52:03 86 90.41 108.03 93.1 100.9 105.7 88.02 90.19 105.72 92.8 107.2 113.2
12/12/2021 23:52:04 87.21 88.12 108.03 93.1 100.9 105.7 89.35 89.47 105.72 92.8 107.2 113.2
12/12/2021 23:52:05 88 88.54 108.03 93.1 100.9 105.7 90.11 90.13 105.72 92.7 107.2 113.2
12/12/2021 23:52:06 86.71 87.72 108.03 93.1 100.9 105.7 88.25 89.73 105.72 92.7 107.1 113.2
12/12/2021 23:52:07 86.84 87.92 108.03 93.1 100.9 105.7 87.81 89.33 105.72 92.6 107.1 113.2
12/12/2021 23:52:08 86.37 86.68 108.03 93.1 100.9 105.7 86.73 87.85 105.72 92.6 107.1 113.2
12/12/2021 23:52:09 86.65 87 108.03 93.1 100.8 105.7 86.88 87.6 105.72 92.5 107 113.2
12/12/2021 23:52:10 83.42 86.62 108.03 93.1 100.8 105.7 84.8 87.12 105.72 92.4 107 113.2
12/12/2021 23:52:11 82.8 85.06 108.03 93.1 100.8 105.7 83.28 85.95 105.72 92.4 107 113.2
12/12/2021 23:52:12 80.97 83.57 108.03 93.1 100.8 105.7 81.8 84.27 105.72 92.4 106.9 113.2
12/12/2021 23:52:13 80.02 82.37 108.03 93.1 100.8 105.7 81.36 83.04 105.72 92.3 106.9 113.2
12/12/2021 23:52:14 78.92 81.18 108.03 93.1 100.8 105.7 81.48 82.36 105.72 92.3 106.9 113.2
12/12/2021 23:52:15 85.02 84.12 108.03 93.1 100.8 105.7 85.96 85.03 105.72 92.3 106.8 113.2
12/12/2021 23:52:16 84.3 84.89 108.03 93.1 100.7 105.7 85.05 85.59 105.72 92.3 106.8 113.2
12/12/2021 23:52:17 87.06 87.49 108.03 93.1 100.7 105.7 86.73 87.43 105.72 92.3 106.7 113.2
12/12/2021 23:52:18 75.33 85.42 108.03 93 100.7 105.7 78.21 85.51 105.72 92.3 106.7 113.2
12/12/2021 23:52:19 78.89 81.76 108.03 93 100.7 105.7 79.36 82.32 105.72 92.3 106.6 113.2
12/12/2021 23:52:20 82.71 83.39 108.03 93 100.7 105.7 83.18 83.57 105.72 92.3 106.6 113.2
12/12/2021 23:52:21 78.31 81.26 108.03 93 100.7 105.7 80.31 81.86 105.72 92.3 106.6 113.2
12/12/2021 23:52:22 77.04 79.76 108.03 93 100.7 105.7 78.34 81.01 105.72 92.3 106.6 113.2
12/12/2021 23:52:23 78.47 78.83 108.03 93 100.7 105.7 79.98 80.14 105.72 92.3 106.5 113.2
12/12/2021 23:52:24 82.63 82.13 108.03 93 100.7 105.7 84.09 83.52 105.72 92.2 106.5 113.2
12/12/2021 23:52:25 81.43 81.68 108.03 93 100.6 105.7 82.48 82.78 105.72 92.2 106.5 113.2
12/12/2021 23:52:26 82.65 82.67 108.03 93 100.6 105.7 83.73 83.55 105.72 92.2 106.4 113.2
12/12/2021 23:52:27 82.18 82.72 107.71 93 100.6 105.7 82.94 83.53 105.42 92.2 106.4 113.2
12/12/2021 23:52:28 83.47 84.06 103.89 93 100.6 105.7 83.36 83.99 101.64 92.2 106.3 113.2
12/12/2021 23:52:29 83.14 84.26 99.68 93 100.6 105.7 84.4 84.55 97.46 92.2 106.3 113.2
12/12/2021 23:52:30 80.93 83.48 95.54 93 100.5 105.7 82.16 84.24 93.43 92.2 106.2 113.2
12/12/2021 23:52:31 83.34 82.95 92.14 93 100.5 105.7 84.26 83.89 90.85 92.2 106.2 113.2
12/12/2021 23:52:32 82.23 83.26 90.41 92.9 100.5 105.7 83.59 84.19 90.19 92.2 106.1 113.2
12/12/2021 23:52:33 75.06 82.21 88.54 92.9 100.5 105.7 78.15 83.44 90.13 92.2 106.1 113.2
12/12/2021 23:52:34 77.84 79.61 88.54 92.9 100.4 105.7 78.77 81.08 90.13 92.2 106 113.2
12/12/2021 23:52:35 81.48 81.05 87.92 92.9 100.4 105.7 81.82 81.5 89.73 92.2 106 113.2
12/12/2021 23:52:36 81.85 82.08 87.92 92.9 100.4 105.7 82.6 82.55 89.33 92.2 106 113.2
12/12/2021 23:52:37 84.83 84.28 87.49 92.9 100.4 105.7 85.37 84.87 87.85 92.1 105.9 113.2
12/12/2021 23:52:38 83.02 83.99 87.49 92.9 100.3 105.7 83.25 84.62 87.6 92.1 105.9 113.2
12/12/2021 23:52:39 82.82 84.31 87.49 92.9 100.3 105.7 82.74 84.33 87.43 92.1 105.8 113.2
12/12/2021 23:52:40 78.42 83.14 87.49 92.9 100.3 105.7 79.59 83.22 87.43 92.1 105.7 113.2
12/12/2021 23:52:41 78.95 81.29 87.49 92.9 100.3 105.7 81.61 81.78 87.43 92.1 105.6 113.2
12/12/2021 23:52:42 79.63 80.05 87.49 92.9 100.2 105.7 81.32 81.85 87.43 92.1 105.6 113.2
12/12/2021 23:52:43 77.82 79.89 87.49 92.9 100.2 105.7 78.87 81.76 87.43 92.1 105.6 113.2
12/12/2021 23:52:44 87.43 85.7 87.49 92.8 100.2 105.7 87.79 86.13 87.43 92 105.5 113.2
12/12/2021 23:52:45 97.06 96.29 96.29 92.8 100.2 105.7 95.22 94.52 94.52 92 105.5 113.2
12/12/2021 23:52:46 81.65 96.06 96.29 92.8 100.2 105.7 82.02 94.29 94.52 92 105.4 113.2
12/12/2021 23:52:47 80.03 92.03 96.29 92.8 100.1 105.7 81.02 90.41 94.52 91.9 105.4 113.2
12/12/2021 23:52:48 91.54 91.05 96.29 92.8 100.1 105.7 91.49 90.7 94.52 92 105.3 113.2
12/12/2021 23:52:49 86.98 90.53 96.29 92.7 100 105.7 91.12 91.07 94.52 91.9 105.3 113.2
12/12/2021 23:52:50 89.37 89.84 96.29 92.7 100 105.6 91.45 92.23 94.52 91.9 105.2 113.2
12/12/2021 23:52:51 86.44 88.95 96.29 92.6 100 105.6 86.77 90.83 94.52 91.8 105.1 113.2
12/12/2021 23:52:52 89.61 89.48 96.29 92.6 100 105.6 90.35 90.43 94.52 91.8 105 113.2
12/12/2021 23:52:53 90.86 91.1 96.29 92.6 99.9 105.6 90.89 91.39 94.52 91.8 105 113.2
12/12/2021 23:52:54 94.89 94.48 96.29 92.7 99.9 105.6 94.45 94.15 94.52 91.9 105 113.2
12/12/2021 23:52:55 88.38 93.25 96.29 92.6 99.9 105.6 89.1 93.04 94.52 91.8 104.9 113.2
12/12/2021 23:52:56 87.55 90.55 96.29 92.6 99.8 105.6 88.28 90.66 94.52 91.8 104.8 113.2
12/12/2021 23:52:57 87.21 88.79 96.29 92.6 99.8 105.6 87.39 89.17 94.52 91.8 104.7 113.2
12/12/2021 23:52:58 87.44 88.59 96.29 92.6 99.8 105.6 87.66 88.74 94.52 91.8 104.6 113.2
12/12/2021 23:52:59 82.23 87.98 96.29 92.6 99.7 105.6 83.75 88.13 94.52 91.8 104.5 113.2
12/12/2021 23:53:00 91.45 90.22 96.29 92.6 99.7 105.6 93.1 91.48 94.52 91.8 104.4 113.2
12/12/2021 23:53:01 89.02 90.07 96.29 92.6 99.6 105.6 89.11 91.29 94.52 91.8 104.3 113.2
12/12/2021 23:53:02 90.07 91.4 96.29 92.6 99.6 105.6 90.43 91.62 94.52 91.8 104.3 113.2
12/12/2021 23:53:03 86.19 89.65 96.29 92.6 99.6 105.6 86.48 90.19 94.52 91.8 104.2 113.2
12/12/2021 23:53:04 95.92 94.81 96.29 92.6 99.6 105.6 95.13 94.12 94.52 91.8 104.2 113.2
12/12/2021 23:53:05 92.7 95.05 96.29 92.6 99.6 105.6 93.08 94.73 94.73 91.8 104.1 113.2
12/12/2021 23:53:06 77.04 93.43 96.29 92.6 99.5 105.6 78.87 93.26 94.73 91.8 104 113.2
12/12/2021 23:53:07 89.93 90.42 96.29 92.6 99.5 105.6 94.3 94.05 94.73 91.8 103.9 113.2
12/12/2021 23:53:08 90.19 91.27 96.29 92.6 99.5 105.6 95.01 95.79 95.79 91.8 103.8 113.2
12/12/2021 23:53:09 84.01 89.78 96.29 92.6 99.4 105.6 85.74 93.89 95.79 91.8 103.8 113.2
12/12/2021 23:53:10 86.39 87.38 96.29 92.6 99.4 105.6 87.35 90.56 95.79 91.8 103.7 113.2
12/12/2021 23:53:11 80.45 86.42 96.29 92.6 99.4 105.6 81.91 88.71 95.79 91.8 103.6 113.2
12/12/2021 23:53:12 82.22 83.79 96.29 92.6 99.3 105.6 84.11 85.79 95.79 91.8 103.5 113.2
12/12/2021 23:53:13 87.08 86.17 96.29 92.6 99.3 105.6 87.16 86.58 95.79 91.8 103.4 113.2
12/12/2021 23:53:14 87.75 87.56 96.29 92.6 99.3 105.6 87.43 87.48 95.79 91.8 103.4 113.2
12/12/2021 23:53:15 84.69 87.37 96.06 92.6 99.2 105.6 85.26 87.58 95.79 91.8 103.3 113.2
12/12/2021 23:53:16 81.26 85.11 95.05 92.6 99.2 105.6 82.62 85.4 95.79 91.8 103.2 113.2
12/12/2021 23:53:17 88.41 87.57 95.05 92.6 99.2 105.6 88.63 87.85 95.79 91.8 103.1 113.2
12/12/2021 23:53:18 82.37 87.16 95.05 92.6 99.1 105.6 82.91 87.45 95.79 91.8 103.1 113.1
12/12/2021 23:53:19 81.71 84.44 95.05 92.6 99.1 105.6 82.06 84.88 95.79 91.8 103 113.1
12/12/2021 23:53:20 86.07 85.41 95.05 92.6 99.1 105.6 86.05 85.47 95.79 91.8 102.9 113.1
12/12/2021 23:53:21 86.53 86.5 95.05 92.6 99.1 105.6 86.66 86.59 95.79 91.8 102.8 113.1
12/12/2021 23:53:22 88.79 88.11 95.05 92.5 99 105.6 88.62 88.06 95.79 91.7 102.7 113.1
12/12/2021 23:53:23 89.62 89.4 95.05 92.5 99 105.6 89.84 89.51 95.79 91.7 102.7 113.1
12/12/2021 23:53:24 89.11 89.76 95.05 92.5 99 105.6 89.62 90.08 95.79 91.7 102.7 113.1
12/12/2021 23:53:25 88.06 89.22 95.05 92.5 99 105.6 88.96 89.74 95.79 91.7 102.6 113.1
12/12/2021 23:53:26 87.2 88.26 95.05 92.4 99 105.6 88.98 89.49 95.79 91.6 102.6 113.1
12/12/2021 23:53:27 81.02 87.79 95.05 92.4 99 105.6 82.22 88.87 95.79 91.6 102.6 113.1
12/12/2021 23:53:28 80.27 84.53 95.05 92.4 99 105.6 81.26 85.73 95.79 91.6 102.6 113.1
12/12/2021 23:53:29 81.96 82.62 95.05 92.4 99 105.6 82.82 83.53 95.79 91.6 102.6 113.1
12/12/2021 23:53:30 78.27 82.01 95.05 92.4 99 105.6 79.8 83 95.79 91.6 102.6 113.1
12/12/2021 23:53:31 77.88 79.98 95.05 92.4 98.9 105.6 78.58 81.22 95.79 91.6 102.6 113.1
12/12/2021 23:53:32 79.26 79.7 95.05 92.4 98.9 105.6 80.25 80.5 95.79 91.6 102.6 113.1
12/12/2021 23:53:33 76.78 78.88 95.05 92.4 98.9 105.6 80.6 80.91 95.79 91.6 102.5 113.1
12/12/2021 23:53:34 90.5 88.98 95.05 92.4 98.9 105.6 93.34 91.88 95.79 91.6 102.5 113.1
12/12/2021 23:53:35 87.81 88.8 93.43 92.4 98.9 105.6 87.36 90.82 95.79 91.6 102.5 113.1
12/12/2021 23:53:36 83.13 87.78 91.27 92.4 98.9 105.6 83.29 88.94 95.79 91.6 102.5 113.1
12/12/2021 23:53:37 79.9 85.54 91.27 92.4 98.9 105.6 81.01 86.35 95.79 91.6 102.5 113.1
12/12/2021 23:53:38 75.66 82.95 89.78 92.4 98.9 105.6 78.62 83.87 93.89 91.5 102.5 113.1
12/12/2021 23:53:39 76.71 79.88 89.76 92.4 98.9 105.6 79.1 81.37 91.88 91.5 102.5 113.1
12/12/2021 23:53:40 79.35 79.28 89.76 92.4 98.9 105.6 80.38 80.76 91.88 91.5 102.5 113.1
12/12/2021 23:53:41 75.95 78.72 89.76 92.3 98.9 105.6 79.38 80.2 91.88 91.5 102.5 113.1
12/12/2021 23:53:42 87.45 85.99 89.76 92.3 98.9 105.6 87.46 86.04 91.88 91.5 102.5 113.1
12/12/2021 23:53:43 78.49 84.66 89.76 92.3 98.8 105.6 80.93 85.07 91.88 91.5 102.5 113.1
12/12/2021 23:53:44 83.21 83.68 89.76 92.3 98.8 105.6 83.48 84.07 91.88 91.4 102.5 113.1
12/12/2021 23:53:45 84.68 84.42 89.76 92.3 98.8 105.6 85.02 84.68 91.88 91.4 102.5 113.1
12/12/2021 23:53:46 83.33 84.39 89.76 92.3 98.8 105.6 85.12 85.03 91.88 91.4 102.5 113.1
12/12/2021 23:53:47 78.58 83.56 89.76 92.2 98.8 105.6 80.38 85.02 91.88 91.4 102.5 113.1
12/12/2021 23:53:48 74.99 81.04 89.76 92.2 98.8 105.6 78.18 82.61 91.88 91.4 102.5 113.1
12/12/2021 23:53:49 74.34 78.2 89.76 92.2 98.8 105.6 77.14 80.34 91.88 91.4 102.5 113.1
12/12/2021 23:53:50 76.41 76.91 89.76 92.2 98.8 105.6 79.15 79.38 91.88 91.4 102.5 113.1
12/12/2021 23:53:51 74.73 76.31 89.76 92.2 98.8 105.6 76.51 78.93 91.88 91.4 102.4 113.1
12/12/2021 23:53:52 74.94 75.35 89.76 92.2 98.8 105.6 75.91 77.52 91.88 91.4 102.4 113.1
12/12/2021 23:53:53 73.57 75.51 89.76 92.2 98.8 105.6 75.57 76.89 91.88 91.3 102.4 113.1
12/12/2021 23:53:54 74.43 74.74 89.22 92.2 98.8 105.6 77.05 77.04 91.88 91.3 102.4 113.1
12/12/2021 23:53:55 82.47 81.1 88.98 92.1 98.8 105.6 82.54 81.39 91.88 91.3 102.4 113.1
12/12/2021 23:53:56 75.71 81.02 88.98 92.1 98.8 105.6 78.25 81.34 91.88 91.3 102.4 113.1
12/12/2021 23:53:57 75.87 78.34 88.98 92.1 98.8 105.6 79.77 80.43 91.88 91.3 102.4 113.1
12/12/2021 23:53:58 80.25 79.68 88.98 92.1 98.8 105.6 81.09 81.08 91.88 91.3 102.4 113.1
12/12/2021 23:53:59 72.32 79.67 88.98 92.1 98.8 105.6 76.24 81.08 91.88 91.3 102.4 113.1
12/12/2021 23:54:00 80.73 80.35 88.98 92.1 98.8 105.6 81.65 81.4 91.88 91.3 102.4 113.1
12/12/2021 23:54:01 86.51 85.07 88.98 92.1 98.8 105.6 86.62 85.35 91.88 91.3 102.4 113.1
12/12/2021 23:54:02 86.16 86.2 88.98 92.1 98.8 105.6 86.18 86.31 91.88 91.3 102.4 113.1
12/12/2021 23:54:03 88.91 88.61 88.98 92.1 98.8 105.6 88.82 88.52 91.88 91.3 102.4 113.1
12/12/2021 23:54:04 88.23 88.62 88.8 92.1 98.8 105.6 88.24 88.58 90.82 91.3 102.4 113.1
12/12/2021 23:54:05 87.35 89.65 89.65 92.1 98.8 105.6 86.87 89.38 89.38 91.3 102.4 113.1
12/12/2021 23:54:06 83.47 87.15 89.65 92.1 98.8 105.6 83.01 86.94 89.38 91.3 102.4 113.1
12/12/2021 23:54:07 86.45 86.82 89.65 92.1 98.8 105.6 87.15 87.09 89.38 91.2 102.4 113.1
12/12/2021 23:54:08 85.66 86.54 89.65 92.1 98.7 105.6 85.84 86.78 89.38 91.2 102.4 113.1
12/12/2021 23:54:09 84.49 85.26 89.65 92.1 98.7 105.6 84.69 85.51 89.38 91.2 102.4 113.1
12/12/2021 23:54:10 83.63 85.19 89.65 92.1 98.7 105.6 84.01 85.38 89.38 91.2 102.4 113.1
12/12/2021 23:54:11 87.63 86.94 89.65 92.1 98.7 105.6 88.42 87.54 89.38 91.2 102.4 113.1
12/12/2021 23:54:12 85.88 86.9 89.65 92.1 98.7 105.6 85.98 87.5 89.38 91.2 102.4 113.1
12/12/2021 23:54:13 94.16 93.24 93.24 92.1 98.7 105.6 95.72 94.76 94.76 91.2 102.4 113.1
12/12/2021 23:54:14 85.74 92.02 93.24 92.1 98.7 105.6 85.86 93.41 94.76 91.2 102.4 113.1
12/12/2021 23:54:15 81.13 89.11 93.24 92.1 98.7 105.6 81.87 90.21 94.76 91.2 102.4 113.1
12/12/2021 23:54:16 79 85.78 93.24 92.1 98.7 105.6 81.15 86.82 94.76 91.2 102.4 113.1
12/12/2021 23:54:17 78.38 82.71 93.24 92.1 98.7 105.6 81.12 84.01 94.76 91.2 102.4 113.1
12/12/2021 23:54:18 83.64 82.69 93.24 92.1 98.7 105.5 84.19 83.89 94.76 91.2 102.4 113.1
12/12/2021 23:54:19 80.11 82.58 93.24 92.1 98.7 105.5 81.48 83.62 94.76 91.2 102.3 113.1
12/12/2021 23:54:20 78.92 81.06 93.24 92.1 98.7 105.5 80.59 82.3 94.76 91.2 102.3 113.1
12/12/2021 23:54:21 82.22 81.86 93.24 92.1 98.7 105.5 84.69 83.73 94.76 91.2 102.3 113.1
12/12/2021 23:54:22 79.94 81.46 93.24 92.1 98.7 105.5 82.53 84.14 94.76 91.2 102.3 113.1
12/12/2021 23:54:23 79.5 80.83 93.24 92 98.7 105.5 80.94 82.85 94.76 91.2 102.3 113.1
12/12/2021 23:54:24 82.25 81.99 93.24 92 98.7 105.5 83.12 82.95 94.76 91.2 102.3 113.1
12/12/2021 23:54:25 74.4 81.34 93.24 92 98.7 105.5 77.22 82.56 94.76 91.1 102.3 113.1
12/12/2021 23:54:26 71.48 78.13 93.24 92 98.6 105.5 74.85 79.8 94.76 91.1 102.3 113.1
12/12/2021 23:54:27 81.46 80.63 93.24 92 98.6 105.5 82.88 82.02 94.76 91.1 102.3 113.1
12/12/2021 23:54:28 80.39 81.38 93.24 92 98.4 105.5 81.4 82.71 94.76 91.1 102.2 113.1
12/12/2021 23:54:29 89.92 89.25 93.24 91.9 97.7 105.5 89.24 88.63 94.76 91 101.9 113.1
12/12/2021 23:54:30 86.11 89.51 93.24 91.9 97.6 105.5 86.23 88.91 94.76 91 101.8 113.1
12/12/2021 23:54:31 84.66 87.1 93.24 91.9 97.6 105.5 85.31 86.82 94.76 91 101.8 113.1
12/12/2021 23:54:32 82.5 85.99 93.24 91.9 97.6 105.5 83.33 86.3 94.76 91 101.8 113.1
12/12/2021 23:54:33 75.47 83.65 93.24 91.9 97.5 105.5 79.53 84.15 94.76 91 101.8 113.1
12/12/2021 23:54:34 87.38 85.79 93.24 91.9 97.5 105.5 88.31 86.77 94.76 91 101.8 113.1
12/12/2021 23:54:35 86.16 86.22 93.24 91.8 97.5 105.5 87.55 87.43 94.76 90.9 101.8 113.1
12/12/2021 23:54:36 83.97 86.64 93.24 91.8 97.5 105.5 84.81 87.59 94.76 90.9 101.7 113.1
12/12/2021 23:54:37 88.81 88.16 93.24 91.8 97.5 105.5 90.72 89.84 94.76 90.9 101.7 113.1
12/12/2021 23:54:38 100.95 100.31 100.31 91.9 97.5 105.5 99.39 98.84 98.84 91 101.7 113.1
12/12/2021 23:54:39 90.96 100.31 100.31 92 97.5 105.5 90.85 98.84 98.84 91 101.7 113.1
12/12/2021 23:54:40 84.2 96.63 100.31 91.9 97.5 105.5 87.82 95.42 98.84 91 101.7 113.1
12/12/2021 23:54:41 79.97 92.77 100.31 91.7 97.5 105.5 83.09 92.22 98.84 90.9 101.7 113.1
12/12/2021 23:54:42 79.55 88.9 100.31 91.7 97.4 105.5 82.98 88.79 98.84 90.9 101.7 113.1
12/12/2021 23:54:43 80.61 85.39 100.31 91.7 97.4 105.5 83.04 86.09 98.84 90.9 101.7 113.1
12/12/2021 23:54:44 82.54 83.45 100.31 91.7 97.4 105.5 84.62 85.19 98.84 90.8 101.6 113.1
12/12/2021 23:54:45 84.3 84.26 100.31 91.7 97.4 105.5 86.37 86.35 98.84 90.8 101.6 113.1
12/12/2021 23:54:46 90.26 90.01 100.31 91.7 97.4 105.5 91.25 91.04 98.84 90.8 101.6 113.1
12/12/2021 23:54:47 87.22 90.51 100.31 91.7 97.3 105.5 88.06 91.5 98.84 90.8 101.6 113.1
12/12/2021 23:54:48 80.28 88.07 100.31 91.7 97.3 105.5 82.19 89.03 98.84 90.8 101.6 113.1
12/12/2021 23:54:49 83.21 85.02 100.31 91.7 97.3 105.5 83.95 86.18 98.84 90.8 101.6 113.1
12/12/2021 23:54:50 100.76 100.33 100.33 91.8 97.3 105.5 98.99 98.54 98.84 90.9 101.5 113
12/12/2021 23:54:51 92.63 100.31 100.33 91.8 97.2 105.5 92.76 98.52 98.84 90.9 101.5 113
12/12/2021 23:54:52 89.61 97.07 100.33 91.8 97.2 105.5 89.46 95.81 98.84 90.9 101.5 113
12/12/2021 23:54:53 91.58 93.97 100.33 91.8 97.2 105.5 91.6 93 98.84 90.9 101.5 113
12/12/2021 23:54:54 85.44 92.52 100.33 91.8 97.1 105.5 85.97 92.03 98.84 90.9 101.4 113
12/12/2021 23:54:55 89.14 90.36 100.33 91.8 97.1 105.5 88.93 90.08 98.84 90.9 101.4 113
12/12/2021 23:54:56 84.05 88.67 100.33 91.8 97.1 105.5 86.45 88.47 98.84 90.9 101.4 113
12/12/2021 23:54:57 90.14 90.01 100.33 91.8 97.1 105.5 90.48 90.45 98.84 90.9 101.4 113
12/12/2021 23:54:58 89.67 90.19 100.33 91.8 97.1 105.5 90.02 90.63 98.84 90.9 101.4 113
12/12/2021 23:54:59 81.5 89.18 100.33 91.8 97.1 105.5 82.89 89.52 98.84 90.9 101.4 113
12/12/2021 23:55:00 83.71 85.94 100.33 91.8 97 105.5 84.63 86.53 98.84 90.9 101.3 113
12/12/2021 23:55:01 86.36 86.28 100.33 91.6 96.9 105.5 86.8 86.72 98.84 90.8 101.3 113
12/12/2021 23:55:02 86.36 86.83 100.33 91.6 96.9 105.5 87.08 87.47 98.84 90.8 101.3 113
12/12/2021 23:55:03 80.7 85.9 100.33 91.6 96.9 105.5 82.8 86.52 98.84 90.8 101.3 113
12/12/2021 23:55:04 79.07 83.21 100.33 91.6 96.9 105.5 79.84 84.26 98.84 90.8 101.2 113
12/12/2021 23:55:05 72.51 80.89 100.33 91.6 96.8 105.5 75.64 81.91 98.84 90.7 101.2 113
12/12/2021 23:55:06 83.51 83.05 100.33 91.6 96.8 105.5 84.89 84.29 98.84 90.7 101.2 113
12/12/2021 23:55:07 87.87 87.2 100.33 91.6 96.7 105.5 87.84 87.32 98.84 90.7 101.2 113
12/12/2021 23:55:08 89.06 88.43 100.33 91.6 96.7 105.5 90.27 89.38 98.84 90.7 101.1 113
12/12/2021 23:55:09 85.05 88.42 100.33 91.4 96.7 105.5 85.54 89.36 98.54 90.6 101.1 113
12/12/2021 23:55:10 78.75 86.5 100.33 91.3 96.7 105.5 80.5 87.26 98.54 90.5 101.1 113
12/12/2021 23:55:11 86.15 85.5 100.33 91.3 96.6 105.5 87.77 86.84 98.54 90.5 101.1 113
12/12/2021 23:55:12 85.81 86.27 100.33 91.3 96.6 105.5 86.7 87.25 98.54 90.5 101 113
12/12/2021 23:55:13 84.95 86 100.33 91.3 96.6 105.5 87.66 88.1 98.54 90.5 101 113
12/12/2021 23:55:14 79.64 84.61 100.33 91.3 96.6 105.5 81.29 86.55 98.54 90.5 101 113
12/12/2021 23:55:15 80.93 82.09 100.33 91.3 96.6 105.5 82.26 83.93 98.54 90.5 101 113
12/12/2021 23:55:16 83.54 83.64 100.33 91.3 96.5 105.5 84.41 84.57 98.54 90.5 100.9 113
12/12/2021 23:55:17 79.16 82.88 100.33 91.3 96.5 105.5 81.05 83.98 98.54 90.5 100.9 113
12/12/2021 23:55:18 83.39 83.21 100.33 91.3 96.5 105.5 84.84 84.54 98.54 90.5 100.9 113
12/12/2021 23:55:19 83.83 84.33 100.33 91.3 96.4 105.5 85.5 85.76 98.54 90.5 100.9 113
12/12/2021 23:55:20 81.9 84.08 100.31 91.3 96.4 105.5 82.85 85.31 98.52 90.5 100.9 113
12/12/2021 23:55:21 79 81.83 97.07 91.3 96.4 105.5 83.6 84.15 95.81 90.5 100.9 113
12/12/2021 23:55:22 80.28 80.85 93.97 91.1 96.4 105.5 81.84 83.4 93 90.3 100.8 113
12/12/2021 23:55:23 77.37 80.21 92.52 90.1 96.4 105.5 81.5 82.78 92.03 89.6 100.8 113
12/12/2021 23:55:24 83.68 82.85 90.36 90.1 96.4 105.5 85.58 84.7 90.63 89.6 100.8 113
12/12/2021 23:55:25 81.18 83 90.19 90 96.4 105.5 82.27 84.71 90.63 89.6 100.8 113
12/12/2021 23:55:26 85.32 84.43 90.19 90 96.4 105.5 85.96 85.27 90.63 89.6 100.8 113
12/12/2021 23:55:27 87.94 86.98 90.19 89.9 96.3 105.5 87.68 86.95 90.63 89.5 100.8 113
12/12/2021 23:55:28 96.39 95.16 95.16 90 96.3 105.5 96.14 94.82 94.82 89.6 100.7 113
12/12/2021 23:55:29 97.74 97.63 97.63 90.1 95.9 105.5 97.27 97.06 97.06 89.6 100.6 113
12/12/2021 23:55:30 90.23 96.26 97.63 90.1 95.8 105.5 90.16 95.87 97.06 89.6 100.5 113
12/12/2021 23:55:31 94.73 95.1 97.63 90.1 95.7 105.5 94.28 94.69 97.06 89.7 100.5 113
12/12/2021 23:55:32 87.33 94.99 97.63 90.1 95.7 105.5 87.82 94.59 97.06 89.7 100.5 113
12/12/2021 23:55:33 87.16 91.82 97.63 90.1 95.6 105.5 88.13 91.62 97.06 89.7 100.4 113
12/12/2021 23:55:34 85.63 89.36 97.63 90.1 95.6 105.5 86.68 89.7 97.06 89.6 100.4 113
12/12/2021 23:55:35 83.03 87.54 97.63 90.1 95.6 105.5 84.31 88.12 97.06 89.6 100.4 113
12/12/2021 23:55:36 82.72 85.17 97.63 90 95.5 105.5 83.97 86.11 97.06 89.6 100.3 113
12/12/2021 23:55:37 79.66 83.76 97.63 90 95.5 105.5 81.84 84.93 97.06 89.6 100.3 113
12/12/2021 23:55:38 84.75 84.8 97.63 89.9 95.5 105.5 85.55 85.78 97.06 89.5 100.3 113
12/12/2021 23:55:39 83.22 83.63 97.63 89.9 95.5 105.5 84.86 84.99 97.06 89.5 100.3 113
12/12/2021 23:55:40 84.62 84.36 97.63 89.9 95.5 105.5 85.78 85.69 97.06 89.5 100.2 113
12/12/2021 23:55:41 84.13 85.01 97.63 89.9 95.4 105.4 86.96 87.12 97.06 89.5 100.2 113
12/12/2021 23:55:42 80.61 83.99 97.63 89.9 95.4 105.4 83.98 86.24 97.06 89.5 100.2 113
12/12/2021 23:55:43 75.46 81.97 97.63 89.9 95.4 105.4 78.58 84.8 97.06 89.5 100.2 113
12/12/2021 23:55:44 80 80.19 97.63 89.8 95.4 105.4 81.15 82.11 97.06 89.4 100.1 113
12/12/2021 23:55:45 76.94 79.95 97.63 89.8 95.3 105.4 79.27 81.76 97.06 89.4 100.1 113
12/12/2021 23:55:46 77.88 78.25 97.63 89.8 95.2 105.4 80.48 80.49 97.06 89.4 100.1 113
12/12/2021 23:55:47 82.1 81.54 97.63 89.8 95.1 105.4 83.34 82.98 97.06 89.4 100 113
12/12/2021 23:55:48 71.25 80.94 97.63 89.8 95.1 105.4 74.78 82.5 97.06 89.4 100 112.9
12/12/2021 23:55:49 76.72 77.6 97.63 89.7 95.1 105.4 78.73 79.37 97.06 89.3 100 112.9
12/12/2021 23:55:50 78.09 78.64 97.63 89.7 95.1 105.4 80.21 80.39 97.06 89.3 100 112.9
12/12/2021 23:55:51 78.37 78.44 97.63 89.7 95 105.4 81.01 80.74 97.06 89.3 99.9 112.9
12/12/2021 23:55:52 79.81 79.28 97.63 89.7 95 105.4 83.56 82.83 97.06 89.2 99.9 112.9
12/12/2021 23:55:53 80.46 80.61 97.63 89.6 95 105.4 82.8 83.63 97.06 89.2 99.9 112.9
12/12/2021 23:55:54 78.71 80.01 97.63 89.6 95 105.4 79.28 82.47 97.06 89.2 99.9 112.9
12/12/2021 23:55:55 76.84 79.45 97.63 89.6 95 105.4 79.29 81.25 97.06 89.2 99.8 112.9
12/12/2021 23:55:56 77.53 78.39 97.63 89.3 94.9 105.4 79.61 80.23 97.06 88.9 99.8 112.9
12/12/2021 23:55:57 79.02 79.12 97.63 89.3 94.9 105.4 82.2 81.94 97.06 88.9 99.8 112.9
12/12/2021 23:55:58 77.44 78.59 97.63 89.2 94.9 105.4 81.03 81.79 97.06 88.9 99.8 112.9
12/12/2021 23:55:59 71.99 77.74 96.26 89.2 94.9 105.4 76.33 81.14 95.87 88.8 99.8 112.9
12/12/2021 23:56:00 69.04 74.98 95.1 89.2 94.8 105.4 75.48 78.76 94.69 88.8 99.7 112.9
12/12/2021 23:56:01 75.88 75.69 94.99 89.2 94.8 105.4 77.75 77.97 94.59 88.8 99.7 112.9
12/12/2021 23:56:02 73.26 76.05 91.82 89.2 94.7 105.4 76.53 78.1 91.62 88.8 99.7 112.9
12/12/2021 23:56:03 69.72 73.99 89.36 89.2 94.6 105.4 75.49 77.38 89.7 88.8 99.6 112.9
12/12/2021 23:56:04 70.45 71.73 87.54 89.2 94.6 105.4 75.62 75.93 88.12 88.8 99.6 112.9
12/12/2021 23:56:05 72.34 72.22 85.17 89.2 94.6 105.4 75.89 76.18 87.12 88.8 99.6 112.9
12/12/2021 23:56:06 75.01 75.3 85.01 89.1 94.6 105.4 76.88 77.4 87.12 88.8 99.6 112.9
12/12/2021 23:56:07 67.98 73.04 85.01 89.1 94.6 105.4 73.75 75.95 87.12 88.8 99.6 112.9
12/12/2021 23:56:08 71.71 72.16 85.01 89.1 94.6 105.4 74.47 75.1 87.12 88.8 99.6 112.9
12/12/2021 23:56:09 65.39 71.18 85.01 89.1 94.6 105.4 71.9 74.48 87.12 88.7 99.6 112.9
12/12/2021 23:56:10 73.43 72.38 85.01 89.1 94.6 105.4 76.83 75.94 87.12 88.7 99.6 112.9
12/12/2021 23:56:11 71.97 72.42 83.99 89.1 94.6 105.4 75.17 75.9 86.24 88.7 99.6 112.9
12/12/2021 23:56:12 69.48 72.22 81.97 89.1 94.6 105.4 75.39 75.74 84.8 88.7 99.6 112.9
12/12/2021 23:56:13 76.59 75.82 81.54 89.1 94.6 105.4 77.83 77.77 83.63 88.7 99.6 112.9
12/12/2021 23:56:14 69.3 74.76 81.54 89.1 94.6 105.4 75.16 76.88 83.63 88.7 99.6 112.9
12/12/2021 23:56:15 77.91 77.05 81.54 89.1 94.6 105.4 80.01 79.25 83.63 88.7 99.6 112.9
12/12/2021 23:56:16 75.53 77.06 81.54 89 94.5 105.4 78.08 79.23 83.63 88.7 99.6 112.9
12/12/2021 23:56:17 81.57 81.31 81.31 89 94.5 105.4 85.27 84.82 84.82 88.7 99.6 112.9
12/12/2021 23:56:18 72.09 79.89 81.31 89 94.5 105.4 76 83.39 84.82 88.7 99.6 112.9
12/12/2021 23:56:19 75.78 76.78 81.31 89 94.5 105.4 76.98 80.35 84.82 88.7 99.6 112.9
12/12/2021 23:56:20 79.07 78.39 81.31 89 94.5 105.4 80.99 80.33 84.82 88.6 99.6 112.9
12/12/2021 23:56:21 77.97 78.71 81.31 89 94.5 105.4 80.41 81.14 84.82 88.6 99.6 112.9
12/12/2021 23:56:22 81.93 81.47 81.47 89 94.5 105.4 83.05 82.31 84.82 88.6 99.6 112.9
12/12/2021 23:56:23 80.63 81.17 81.47 89 94.5 105.4 82.15 82.58 84.82 88.6 99.6 112.9
12/12/2021 23:56:24 84.22 83.32 83.32 89 94.5 105.4 86.09 85.11 85.11 88.6 99.6 112.9
12/12/2021 23:56:25 82.32 83.26 83.32 89 94.5 105.4 83.7 84.88 85.11 88.6 99.6 112.9
12/12/2021 23:56:26 79.14 82.45 83.32 89 94.5 105.4 80.54 84.11 85.11 88.6 99.6 112.9
12/12/2021 23:56:27 80.87 81.2 83.32 89 94.5 105.4 82.11 82.5 85.11 88.6 99.6 112.9
12/12/2021 23:56:28 80.98 81.35 83.32 89 94.5 105.4 82.04 82.51 85.11 88.6 99.6 112.9
12/12/2021 23:56:29 76.74 81.24 83.32 89 94.5 105.4 78.44 82.3 85.11 88.6 99.6 112.9
12/12/2021 23:56:30 76.78 78.59 83.32 89 94.5 105.4 79.35 80.09 85.11 88.6 99.6 112.9
12/12/2021 23:56:31 80.41 80.01 83.32 88.9 94.5 105.4 82.48 82.1 85.11 88.5 99.6 112.9
12/12/2021 23:56:32 84.66 84.4 84.4 88.9 94.5 105.4 84.73 84.48 85.11 88.5 99.6 112.9
12/12/2021 23:56:33 85.66 86.23 86.23 88.9 94.5 105.4 87.89 87.7 87.7 88.5 99.6 112.9
12/12/2021 23:56:34 88.37 88.46 88.46 88.9 94.5 105.4 87.05 87.98 87.98 88.5 99.6 112.9
12/12/2021 23:56:35 76.89 87.29 88.46 88.8 94.5 105.4 78.98 86.77 87.98 88.4 99.6 112.9
12/12/2021 23:56:36 79.59 83.78 88.46 88.8 94.5 105.4 81.49 83.75 87.98 88.4 99.6 112.9
12/12/2021 23:56:37 80.94 82.02 88.46 88.8 94.5 105.4 82.32 82.91 87.98 88.4 99.6 112.9
12/12/2021 23:56:38 78.37 81.11 88.46 88.8 94.5 105.3 80.17 82.33 87.98 88.4 99.6 112.9
12/12/2021 23:56:39 79.32 80.09 88.46 88.8 94.5 105.3 80.7 81.43 87.98 88.3 99.6 112.9
12/12/2021 23:56:40 76.08 79.03 88.46 88.7 94.5 105.3 78.95 80.59 87.98 88.3 99.6 112.9
12/12/2021 23:56:41 79.83 79.72 88.46 88.7 94.5 105.3 81.28 81.32 87.98 88.3 99.6 112.9
12/12/2021 23:56:42 85.53 84.46 88.46 88.7 94.5 105.3 85.59 84.68 87.98 88.3 99.6 112.9
12/12/2021 23:56:43 87.71 86.78 88.46 88.7 94.5 105.3 87.52 86.59 87.98 88.3 99.6 112.8
12/12/2021 23:56:44 88.53 88.07 88.46 88.7 94.5 105.3 89.29 88.57 88.57 88.2 99.6 112.8
12/12/2021 23:56:45 85.34 87.9 88.46 88.6 94.4 105.3 85.79 88.34 88.57 88.2 99.6 112.8
12/12/2021 23:56:46 82.85 86.48 88.46 88.6 94.4 105.3 83.63 86.85 88.57 88.2 99.6 112.8
12/12/2021 23:56:47 78.23 84.5 88.46 88.6 94.4 105.3 81.16 85.02 88.57 88.2 99.6 112.8
12/12/2021 23:56:48 79.16 81.88 88.46 88.6 94.4 105.3 80.56 83.04 88.57 88.2 99.6 112.8
12/12/2021 23:56:49 78.58 80.29 88.46 88.6 94.4 105.3 80.23 81.68 88.57 88.2 99.5 112.8
12/12/2021 23:56:50 83.56 82.93 88.46 88.6 94.4 105.3 84.16 83.57 88.57 88.1 99.5 112.8
12/12/2021 23:56:51 83.22 84.48 88.46 88.5 94.4 105.3 83.86 84.8 88.57 88.1 99.5 112.8
12/12/2021 23:56:52 82.05 83.16 88.46 88.5 94.4 105.3 82.99 83.83 88.57 88.1 99.5 112.8
12/12/2021 23:56:53 80.82 82.12 88.46 88.5 94.4 105.3 82.49 83.03 88.57 88.1 99.5 112.8
12/12/2021 23:56:54 79.84 81.37 88.46 88.5 94.4 105.3 81.24 82.68 88.57 88.1 99.5 112.8
12/12/2021 23:56:55 79.15 80.6 88.46 88.5 94.4 105.3 80.56 81.86 88.57 88.1 99.5 112.8
12/12/2021 23:56:56 75.07 79.37 88.46 88.5 94.4 105.3 77.39 80.82 88.57 88.1 99.5 112.8
12/12/2021 23:56:57 76.26 77.47 88.46 86.7 94.4 105.3 78.46 79.21 88.57 87 99.5 112.8
12/12/2021 23:56:58 84.23 83.2 88.46 86.5 94.4 105.3 84.96 83.74 88.57 86.9 99.5 112.8
12/12/2021 23:56:59 79.78 82.25 88.46 86.5 94.4 105.3 82.91 83.63 88.57 86.9 99.5 112.8
12/12/2021 23:57:00 81.66 81.51 88.46 86.5 94.4 105.3 83.1 83.19 88.57 86.9 99.5 112.8
12/12/2021 23:57:01 80.01 81.59 88.46 86.5 94.4 105.3 82.6 83.39 88.57 86.9 99.5 112.8
12/12/2021 23:57:02 81.78 81.61 88.46 86.5 94.4 105.3 84.12 84.07 88.57 86.9 99.5 112.8
12/12/2021 23:57:03 82.14 82.2 88.46 86.5 94.4 105.3 84 84.74 88.57 86.8 99.5 112.8
12/12/2021 23:57:04 85.21 84.49 88.07 86.5 94.4 105.3 86.09 85.51 88.57 86.8 99.5 112.8
12/12/2021 23:57:05 84.26 84.71 88.07 86.5 94.4 105.3 85.08 85.62 88.57 86.8 99.5 112.8
12/12/2021 23:57:06 85.65 85.38 88.07 86.5 94.4 105.3 86.24 86.16 88.57 86.8 99.5 112.8
12/12/2021 23:57:07 80.83 85.48 88.07 86.4 94.4 105.3 82.35 86.08 88.57 86.8 99.5 112.8
12/12/2021 23:57:08 82.76 83.2 88.07 86.4 94.4 105.3 84.32 84.46 88.57 86.8 99.5 112.8
12/12/2021 23:57:09 79.74 82.95 88.07 86.4 94.4 105.3 81.42 84.28 88.57 86.8 99.5 112.8
12/12/2021 23:57:10 82.69 82.75 88.07 86.4 94.4 105.3 83.68 83.8 88.57 86.8 99.5 112.8
12/12/2021 23:57:11 78.71 82.27 88.07 86.4 94.3 105.3 81.56 83.58 88.57 86.8 99.5 112.8
12/12/2021 23:57:12 75.88 80.14 88.07 86.4 94.3 105.3 77.89 81.99 88.57 86.8 99.5 112.8
12/12/2021 23:57:13 73.5 78.09 88.07 86.4 94.3 105.3 76.35 79.83 88.57 86.8 99.5 112.8
12/12/2021 23:57:14 80.15 79.2 87.9 86.4 94.3 105.3 81.31 80.52 88.34 86.8 99.5 112.8
12/12/2021 23:57:15 80.66 80.83 86.48 86.4 94.3 105.3 81.82 81.97 86.85 86.8 99.5 112.8
12/12/2021 23:57:16 83.65 83.49 85.48 86.4 94.3 105.3 84.39 84.3 86.16 86.8 99.5 112.8
12/12/2021 23:57:17 94.76 93.59 93.59 86.5 94.3 105.3 95.59 94.42 94.42 86.9 99.5 112.8
12/12/2021 23:57:18 93.08 93.47 93.59 86.6 94.3 105.3 93.23 93.8 94.42 86.9 99.5 112.8
12/12/2021 23:57:19 94.56 94.5 94.5 86.6 94.3 105.3 94.45 94.53 94.53 87 99.5 112.8
12/12/2021 23:57:20 91.55 94.54 94.54 86.7 94.3 105.3 91.45 94.56 94.56 87 99.5 112.8
12/12/2021 23:57:21 91.73 93.61 94.54 86.7 94.3 105.3 91.62 93.51 94.56 87.1 99.5 112.8
12/12/2021 23:57:22 90.72 92.22 94.54 86.8 94.3 105.3 90.77 92.12 94.56 87.1 99.5 112.8
12/12/2021 23:57:23 90.83 91.85 94.54 86.8 94.3 105.3 90.81 91.87 94.56 87.1 99.5 112.8
12/12/2021 23:57:24 89.09 90.9 94.54 86.8 94.3 105.3 89.34 90.85 94.56 87.1 99.5 112.8
12/12/2021 23:57:25 77.42 89.64 94.54 86.8 94.3 105.3 80.08 89.73 94.56 87.1 99.5 112.8
12/12/2021 23:57:26 76.14 85.9 94.54 86.8 94.3 105.3 78.54 86.32 94.56 87.1 99.5 112.8
12/12/2021 23:57:27 80.71 82.73 94.54 86.8 94.3 105.3 81.36 83.3 94.56 87.1 99.5 112.8
12/12/2021 23:57:28 79.12 81.03 94.54 86.8 94.3 105.3 79.52 81.72 94.56 87.1 99.5 112.8
12/12/2021 23:57:29 75.97 80.28 94.54 86.8 94.3 105.3 79.69 80.79 94.56 87.1 99.5 112.8
12/12/2021 23:57:30 76.36 79.06 94.54 86.8 94.3 105.3 83.73 84.02 94.56 87.1 99.5 112.8
12/12/2021 23:57:31 75.31 76.55 94.54 86.8 94.3 105.3 77.11 81.55 94.56 87.1 99.4 112.8
12/12/2021 23:57:32 79.56 79.02 94.54 86.8 94.2 105.3 81.8 81.45 94.56 87.1 99.4 112.8
12/12/2021 23:57:33 83.77 82.28 94.54 86.8 94.2 105.3 84.17 83.11 94.56 87.1 99.4 112.8
12/12/2021 23:57:34 84.49 84.24 94.54 86.8 94.2 105.3 85.27 85.07 94.56 87.1 99.4 112.8
12/12/2021 23:57:35 78.56 83.61 94.54 86.8 94.2 105.3 80.18 84.33 94.56 87.1 99.4 112.8
12/12/2021 23:57:36 83.96 84.38 94.54 86.8 94.2 105.3 84.74 85.13 94.56 87.1 99.4 112.8
12/12/2021 23:57:37 75.02 82.37 94.54 86.8 94.2 105.2 76.54 83.31 94.56 87.1 99.4 112.8
12/12/2021 23:57:38 80.63 80.52 94.54 86.8 94.2 105.2 81.71 81.72 94.56 87.1 99.4 112.8
12/12/2021 23:57:39 80.14 81.05 94.54 86.8 94.2 105.2 81.65 82.37 94.56 87.1 99.4 112.8
12/12/2021 23:57:40 84.89 84.67 94.54 86.8 94.2 105.2 84.47 84.49 94.56 87.1 99.4 112.8
12/12/2021 23:57:41 75.82 83.15 94.54 86.8 94.2 105.2 78.42 83.17 94.56 87.1 99.4 112.8
12/12/2021 23:57:42 76.46 80.01 94.54 86.8 94.2 105.2 79.3 80.68 94.56 87.1 99.4 112.8
12/12/2021 23:57:43 73.32 78.09 94.54 86.8 94.2 105.2 77.68 79.88 94.56 87.1 99.4 112.8
12/12/2021 23:57:44 71.94 75.95 94.54 86.8 94.2 105.2 76.96 79.4 94.56 87.1 99.4 112.8
12/12/2021 23:57:45 71.35 73.82 94.54 86.6 94.2 105.2 75.62 77.54 94.56 87 99.4 112.8
12/12/2021 23:57:46 72.07 73.83 94.54 86.6 94.2 105.2 76.4 77.53 94.56 87 99.4 112.8
12/12/2021 23:57:47 78.94 77.39 94.54 86.6 94.2 105.2 81.66 80.34 94.56 87 99.4 112.7
12/12/2021 23:57:48 101.1 100.74 100.74 87 94.2 105.2 99.07 98.72 98.72 87.2 99.4 112.7
12/12/2021 23:57:49 92.63 100.79 100.79 87 94.2 105.2 90.93 98.77 98.77 87.2 99.4 112.7
12/12/2021 23:57:50 71.27 97.17 100.79 87 94.2 105.2 74.67 95.2 98.77 87.2 99.4 112.7
12/12/2021 23:57:51 73.89 92.95 100.79 87 94.2 105.2 75.81 91.02 98.77 87.1 99.4 112.7
12/12/2021 23:57:52 70.76 88.79 100.79 86.9 94.2 105.2 74.18 86.98 98.77 87.1 99.4 112.7
12/12/2021 23:57:53 85.59 86.34 100.79 86.9 94.2 105.2 83.98 84.45 98.77 87.1 99.4 112.7
12/12/2021 23:57:54 78.27 85.68 100.79 86.8 94.2 105.2 80.77 84.1 98.77 87 99.4 112.7
12/12/2021 23:57:55 69.43 82.45 100.79 86.8 94.2 105.2 74.66 82.21 98.77 87 99.4 112.7
12/12/2021 23:57:56 82.71 81.98 100.79 86.8 94.1 105.2 82.57 81.8 98.77 87 99.4 112.7
12/12/2021 23:57:57 101.92 100.44 100.79 87.2 94.2 105.2 104.55 102.96 102.96 87.7 99.4 112.7
12/12/2021 23:57:58 96.49 100.87 100.87 87.3 94.2 105.2 98.09 103.14 103.14 87.9 99.4 112.7
12/12/2021 23:57:59 74.29 97.22 100.87 87.3 94.2 105.2 77.36 99.42 103.14 87.9 99.4 112.7
12/12/2021 23:58:00 75.45 93.01 100.87 87.3 94.2 105.2 79.5 95.22 103.14 87.8 99.4 112.7
12/12/2021 23:58:01 85.61 88.9 100.87 87.3 94.1 105.2 90.25 91.73 103.14 87.8 99.4 112.7
12/12/2021 23:58:02 101.52 100.18 100.87 87.6 94.2 105.2 104.31 103.06 103.14 88.4 99.4 112.7
12/12/2021 23:58:03 102.37 102.71 102.71 88 94.2 105.2 107.06 107.14 107.14 89.3 99.4 112.7
12/12/2021 23:58:04 101.7 103.31 103.31 88.3 94.2 105.2 106.13 107.71 107.71 89.9 99.4 112.7
12/12/2021 23:58:05 79.47 101.89 103.31 88.2 94.2 105.2 82.12 106.24 107.71 89.9 99.4 112.7
12/12/2021 23:58:06 80.05 97.69 103.31 88.2 94.2 105.2 81.07 102.03 107.71 89.9 99.4 112.7
12/12/2021 23:58:07 78.04 93.56 103.31 88.2 94.2 105.2 79.25 97.84 107.71 89.9 99.4 112.7
12/12/2021 23:58:08 78.18 89.51 103.31 88.2 94.1 105.2 80.16 93.69 107.71 89.8 99.4 112.7
12/12/2021 23:58:09 77.83 85.78 103.31 88.2 94.1 105.2 82.44 89.78 107.71 89.8 99.4 112.7
12/12/2021 23:58:10 76.53 82.66 103.31 88.2 94.1 105.2 81.71 86.75 107.71 89.8 99.4 112.7
12/12/2021 23:58:11 72.28 79.75 103.31 88.2 94.1 105.2 80.03 84.24 107.71 89.8 99.4 112.7
12/12/2021 23:58:12 76.11 76.84 103.31 88.2 94.1 105.2 81.6 82.19 107.71 89.8 99.3 112.7
12/12/2021 23:58:13 74.11 76.18 103.31 88.2 94.1 105.2 80.99 81.76 107.71 89.8 99.3 112.7
12/12/2021 23:58:14 80.63 80.18 103.31 88.1 94 105.2 83.31 83.18 107.71 89.8 99.3 112.7
12/12/2021 23:58:15 78.64 80.47 103.31 88.1 94 105.2 80.99 83.29 107.71 89.8 99.3 112.7
12/12/2021 23:58:16 72.77 79.03 103.31 88.1 94 105.2 75.82 81.67 107.71 89.8 99.3 112.7
12/12/2021 23:58:17 71.57 76.15 103.31 88.1 94 105.2 75.16 78.94 107.71 89.8 99.3 112.7
12/12/2021 23:58:18 79.45 78.64 103.31 88.1 94 105.2 81.12 80.58 107.71 89.8 99.3 112.7
12/12/2021 23:58:19 79.88 80.4 103.31 88.1 94 105.2 83.73 83.02 107.71 89.8 99.3 112.7
12/12/2021 23:58:20 73.18 78.79 103.31 88.1 93.9 105.2 81.14 82.42 107.71 89.8 99.3 112.7
12/12/2021 23:58:21 76.11 76.59 103.31 88.1 93.8 105.2 82.1 82.18 107.71 89.8 99.3 112.7
12/12/2021 23:58:22 80.72 80.46 103.31 88.1 93.8 105.1 83.57 83.53 107.71 89.8 99.2 112.7
12/12/2021 23:58:23 76.11 79.37 103.31 88.1 93.8 105.1 81.97 83.05 107.71 89.8 99.2 112.7
12/12/2021 23:58:24 77.82 78.51 103.31 88.1 93.8 105.1 81.01 82.79 107.71 89.7 99.2 112.7
12/12/2021 23:58:25 84.7 83.2 103.31 88 93.8 105.1 85.55 84.35 107.71 89.7 99.2 112.7
12/12/2021 23:58:26 86.21 86.08 103.31 88 93.8 105.1 87.45 86.86 107.71 89.7 99.2 112.7
12/12/2021 23:58:27 76.84 84.42 103.31 88 93.8 105.1 79.05 85.91 107.71 89.7 99.2 112.7
12/12/2021 23:58:28 101.52 100.12 103.31 88.3 93.8 105.1 105.81 104.61 107.71 90.3 99.2 112.7
12/12/2021 23:58:29 103.62 103.01 103.31 88.8 93.8 105.1 107.02 106.49 107.71 90.9 99.2 112.6
12/12/2021 23:58:30 104.71 104.68 104.68 89.3 93.9 105.1 107.71 107.59 107.71 91.6 99.2 112.6
12/12/2021 23:58:31 95.88 104.2 104.68 89.4 93.9 105.1 96.33 107.38 107.71 91.6 99.2 112.6
12/12/2021 23:58:32 83.03 100.91 104.68 89.4 93.9 105.1 84.52 103.64 107.71 91.6 99.2 112.6
12/12/2021 23:58:33 86.08 96.75 104.68 89.4 93.9 105.1 87.07 99.46 107.71 91.6 99.2 112.6
12/12/2021 23:58:34 81.2 93.1 104.68 89.4 93.9 105.1 82.17 95.63 107.59 91.6 99.2 112.6
12/12/2021 23:58:35 78.42 89.41 104.68 89.4 93.9 105.1 82.06 91.76 107.59 91.6 99.2 112.6
12/12/2021 23:58:36 81.35 85.76 104.68 89.4 93.9 105.1 83.85 88.23 107.59 91.6 99.2 112.6
12/12/2021 23:58:37 72.14 83.28 104.68 89.4 93.9 105.1 80.35 85.9 107.59 91.6 99.2 112.6
12/12/2021 23:58:38 75.17 79.53 104.68 89.4 93.8 105.1 81.14 83.28 107.59 91.6 99.2 112.6
12/12/2021 23:58:39 71.42 77.45 104.68 89.4 93.8 105.1 79.96 82.07 107.59 91.6 99.2 112.6
12/12/2021 23:58:40 75.43 76.03 104.68 89.4 93.8 105.1 77.71 80.89 107.59 91.6 99.2 112.6
12/12/2021 23:58:41 75.01 75.43 104.68 89.4 93.8 105.1 76.84 79.11 107.59 91.6 99.2 112.6
12/12/2021 23:58:42 76.35 76.44 104.68 89.4 93.8 105.1 80.46 79.76 107.59 91.6 99.1 112.6
12/12/2021 23:58:43 75.69 76.38 104.68 89.4 93.8 105.1 80.71 80.56 107.59 91.6 99.1 112.6
12/12/2021 23:58:44 72.99 75.61 104.68 89.4 93.8 105.1 78.42 80.24 107.59 91.6 99.1 112.6
12/12/2021 23:58:45 76.55 75.91 104.68 89.4 93.8 105.1 78.46 79.2 107.59 91.6 99.1 112.6
12/12/2021 23:58:46 76.4 77.37 104.68 89.4 93.8 105.1 78.63 79.82 107.59 91.6 99.1 112.6
12/12/2021 23:58:47 70.05 75.59 104.68 89.4 93.8 105.1 75.1 78.26 107.59 91.6 99.1 112.6
12/12/2021 23:58:48 71.13 72.9 104.68 89.4 93.8 105.1 74.96 76.51 107.59 91.6 99.1 112.6
12/12/2021 23:58:49 68.92 72.01 104.68 89.4 93.8 105.1 74.23 75.72 107.59 91.6 99.1 112.6
12/12/2021 23:58:50 81.71 80.15 104.68 89.4 93.8 105.1 85.36 84.22 107.59 91.6 99.1 112.6
12/12/2021 23:58:51 86.51 85.5 104.68 89.4 93.7 105.1 91.34 90.42 107.59 91.6 99.1 112.6
12/12/2021 23:58:52 73.97 84.63 104.68 89.4 93.6 105.1 77.83 89.13 107.59 91.6 99 112.6
12/12/2021 23:58:53 70.65 80.9 104.68 89.4 93.6 105.1 74.86 85.34 107.59 91.6 98.9 112.6
12/12/2021 23:58:54 73.93 77.31 104.68 89.4 93.6 105.1 76.53 81.7 107.59 91.6 98.7 112.6
12/12/2021 23:58:55 71.01 75.58 104.68 89.4 93.5 105.1 75.15 79.26 107.59 91.6 98.6 112.6
12/12/2021 23:58:56 67.57 73.49 104.68 89.4 93.5 105.1 72.79 77.25 107.59 91.6 98.5 112.6
12/12/2021 23:58:57 65.73 70.63 104.68 89.4 93.5 105.1 72.88 74.95 107.59 91.6 98.4 112.6
12/12/2021 23:58:58 67.32 68.34 104.68 89.4 93.4 105.1 73.56 73.89 107.59 91.6 98.4 112.6
12/12/2021 23:58:59 68.76 68.75 104.68 89.4 93.4 105.1 73.7 73.95 107.59 91.6 98.3 112.6
12/12/2021 23:59:00 73.71 72.68 104.2 89.4 93.3 105.1 76.16 75.61 107.38 91.6 98.3 112.6
12/12/2021 23:59:01 72.5 72.7 100.91 89.4 93.3 105.1 76.25 76.17 103.64 91.6 98.2 112.6
12/12/2021 23:59:02 82.41 81.08 96.75 89.3 93.3 105.1 83.82 82.47 99.46 91.6 98.2 112.6
12/12/2021 23:59:03 71.59 80.31 93.1 89.3 93.3 105.1 75.73 81.96 95.63 91.6 98.2 112.6
12/12/2021 23:59:04 71.35 76.81 89.41 89.3 93.3 105.1 76.34 79.01 91.76 91.6 98.2 112.6
12/12/2021 23:59:05 72.28 74.15 85.76 89.3 93.3 105.1 75.29 77.44 90.42 91.6 98.2 112.6
12/12/2021 23:59:06 75.25 75.02 85.5 89.3 93.3 105.1 76.71 76.82 90.42 91.6 98.2 112.6
12/12/2021 23:59:07 77.72 77.38 85.5 89.3 93.3 105.1 78.47 78.09 90.42 91.5 98.2 112.6
12/12/2021 23:59:08 77.37 77.41 85.5 89.3 93.3 105.1 79.65 79.36 90.42 91.5 98.2 112.6
12/12/2021 23:59:09 79.11 79.38 85.5 89.3 93.3 105 81.32 81.2 90.42 91.5 98.2 112.6
12/12/2021 23:59:10 78.61 78.84 85.5 89.3 93.3 105 80.95 81.19 90.42 91.5 98.2 112.6
12/12/2021 23:59:11 80.89 80.57 85.5 89.3 93.3 105 82.12 82.07 90.42 91.5 98.2 112.6
12/12/2021 23:59:12 81.93 82.06 85.5 89.3 93.3 105 83.43 83.4 90.42 91.5 98.2 112.6
12/12/2021 23:59:13 79.19 81.1 85.5 89.2 93.3 105 81.83 83.11 90.42 91.5 98.2 112.6
12/12/2021 23:59:14 77.79 80.01 85.5 89.2 93.3 105 81.08 82 90.42 91.5 98.2 112.6
12/12/2021 23:59:15 78.12 78.83 85.5 89.2 93.2 105 80.48 81.46 90.42 91.5 98.2 112.6
12/12/2021 23:59:16 81.9 81.36 85.5 89.2 93.2 105 83.49 82.93 90.42 91.5 98.2 112.6
12/12/2021 23:59:17 78.03 80.91 85.5 89.2 93.2 105 79.93 82.89 90.42 91.5 98.2 112.6
12/12/2021 23:59:18 81.8 81.27 85.5 89.2 93.2 105 84.52 83.82 90.42 91.5 98.2 112.6
12/12/2021 23:59:19 89.25 88.04 88.04 89.2 93.2 105 92.79 91.46 91.46 91.5 98.2 112.6
12/12/2021 23:59:20 83.65 87.76 88.04 89.2 93.2 105 86.49 91.2 91.46 91.5 98.2 112.6
12/12/2021 23:59:21 84.44 86.46 88.04 89.2 93.2 105 83.43 88.52 91.46 91.5 98.2 112.5
12/12/2021 23:59:22 84.38 84.81 88.04 89.3 93.1 105 84.96 85.79 91.46 91.5 98.2 112.5
12/12/2021 23:59:23 89.46 89.32 89.32 89.3 93.1 105 89.88 89.86 91.46 91.5 98.2 112.5
12/12/2021 23:59:24 72.87 87.08 89.32 89.3 93.1 105 75.59 87.64 91.46 91.5 98.2 112.5
12/12/2021 23:59:25 79.93 83.07 89.32 89.3 93.1 105 80.97 83.79 91.46 91.5 98.2 112.5
12/12/2021 23:59:26 78.63 81.63 89.32 89.3 93.1 105 80.04 82.48 91.46 91.5 98.2 112.5
12/12/2021 23:59:27 76.17 79.78 89.32 89.3 93 105 78.36 80.91 91.46 91.5 98.1 112.5
12/12/2021 23:59:28 74.76 77.94 89.32 89.3 93 105 77.48 79.5 91.46 91.5 98.1 112.5
12/12/2021 23:59:29 84.81 83.84 89.32 89.3 93 105 84.72 83.84 91.46 91.5 98.1 112.5
12/12/2021 23:59:30 81.74 83.92 89.32 89.2 92.9 105 81.16 83.48 91.46 91.5 98.1 112.5
12/12/2021 23:59:31 83.2 83.71 89.32 89.2 92.9 105 82.83 83.25 91.46 91.5 98.1 112.5
12/12/2021 23:59:32 79.89 81.71 89.32 89.2 92.9 105 79.75 81.61 91.46 91.5 98.1 112.5
12/12/2021 23:59:33 84.6 83.72 89.32 89.2 92.8 105 86.61 85.17 91.46 91.5 98.1 112.5
12/12/2021 23:59:34 85.62 85.25 89.32 89.2 92.8 105 90.1 88.79 91.46 91.5 98.1 112.5
12/12/2021 23:59:35 78.44 84.57 89.32 89.2 92.8 105 80.43 88.59 91.46 91.5 98 112.5
12/12/2021 23:59:36 79.57 81.84 89.32 89.2 92.8 105 81.1 85.26 91.46 91.5 98 112.5
12/12/2021 23:59:37 89.77 88.6 89.32 89.2 92.7 105 91.24 89.99 91.46 91.5 97.9 112.5
12/12/2021 23:59:38 79.72 87.06 89.32 89 92.7 105 82.32 89 91.46 91.4 97.8 112.5
12/12/2021 23:59:39 82.4 84.25 89.32 89 92.7 105 84.21 86.16 91.46 91.4 97.7 112.5
12/12/2021 23:59:40 73.46 82.74 89.32 89 92.6 105 75.62 84.71 91.46 91.4 97.6 112.5
12/12/2021 23:59:41 81.49 81.21 89.32 89 92.6 105 82.71 82.55 91.46 91.4 97.5 112.5
12/12/2021 23:59:42 86.64 85.8 89.32 89 92.5 105 86.78 86.1 91.46 91.4 97.4 112.5
12/12/2021 23:59:43 82.07 85.7 89.32 89 92.5 105 82.98 86.05 91.46 91.4 97.3 112.5
12/12/2021 23:59:44 78.64 83.47 89.32 89 92.5 105 79.95 84.09 91.46 91.4 97.2 112.5
12/12/2021 23:59:45 80.43 81.31 89.32 89 92.4 105 82.02 82.35 91.46 91.4 97.1 112.5
12/12/2021 23:59:46 80.12 80.73 89.32 89 92.3 105 81.3 82.13 91.46 91.4 97 112.5
12/12/2021 23:59:47 80.62 80.86 89.32 89 92.3 105 83.73 83.73 91.46 91.4 96.9 112.5
12/12/2021 23:59:48 84.75 84.3 89.32 89 92.3 105 88.6 88.16 91.46 91.4 96.8 112.5
12/12/2021 23:59:49 81.23 83.24 89.32 89 92.3 105 82.29 86.71 91.2 91.4 96.7 112.5
12/12/2021 23:59:50 71.72 81.55 89.32 88.8 92.2 105 74.94 84.22 89.99 91.3 96.7 112.5
12/12/2021 23:59:51 74.49 78.48 89.32 88.7 92.2 105 77.38 81 89.99 91.3 96.5 112.5
12/12/2021 23:59:52 76.9 77.09 89.32 88.7 92.1 105 78.05 79.08 89.99 91.3 96.4 112.5
12/12/2021 23:59:53 76.72 77 88.6 88.7 92.1 105 78.36 78.57 89.99 91.3 96.3 112.5
12/12/2021 23:59:54 76.04 78.39 88.6 88.7 92 105 77.15 79.38 89.99 91.3 96.1 112.5
12/12/2021 23:59:55 78.91 78.16 88.6 88.7 92 105 80.06 79.32 89.99 91.3 96 112.5
12/12/2021 23:59:56 78.23 78.77 88.6 88.6 92 105 79.78 80.04 89.99 91.3 95.9 112.5
12/12/2021 23:59:57 80.57 80.5 88.6 88.6 92 105 81.26 81.17 89.99 91.2 95.7 112.5
12/12/2021 23:59:58 79.46 79.81 88.6 88.6 91.9 105 81.27 81.11 89.99 91.2 95.6 112.4
12/12/2021 23:59:59 80.43 81.64 88.6 88.6 91.9 105 81.65 82.7 89.99 91.2 95.5 112.4
13/12/2021 00:00:00 78.74 79.55 88.6 88.6 91.9 105 79.86 80.91 89.99 91.2 95.4 112.4
13/12/2021 00:00:01 72 79.04 88.6 88.6 91.9 105 75.21 80.29 89.99 91.2 95.3 112.4
13/12/2021 00:00:02 72.54 76.09 88.6 88.6 91.9 105 76.11 77.95 89.99 91.2 95.3 112.4
13/12/2021 00:00:03 80.07 79 88.6 88.6 91.9 105 82.44 81.64 89.99 91.2 95.2 112.4
13/12/2021 00:00:04 78.3 79.19 88.6 88.6 91.8 105 79.7 81.79 89.99 91.2 95.2 112.4
13/12/2021 00:00:05 80.54 80.18 88.6 88.6 91.8 104.9 82.54 82.25 89.99 91.2 95.2 112.4
13/12/2021 00:00:06 86.99 85.75 88.6 88.6 91.8 104.9 87.28 86.15 89.99 91.2 95.2 112.4
13/12/2021 00:00:07 85.93 87.55 87.55 88.6 91.8 104.9 86.48 87.86 89 91.2 95 112.4
13/12/2021 00:00:08 81.85 85.09 87.55 88.6 91.7 104.9 83.94 85.63 88.16 91.2 94.9 112.4
13/12/2021 00:00:09 85.92 85.74 87.55 88.6 91.7 104.9 87.12 86.83 88.16 91.2 94.7 112.4
13/12/2021 00:00:10 81.8 85.28 87.55 88.6 91.7 104.9 82.09 86.45 88.16 91.2 94.5 112.4
13/12/2021 00:00:11 80.95 84.3 87.55 88.6 91.6 104.9 81.69 84.93 88.16 91.2 94.3 112.4
13/12/2021 00:00:12 92.39 90.49 90.49 88.6 91.6 104.9 92.3 90.44 90.44 91.2 94.2 112.4
13/12/2021 00:00:13 90.32 90.78 90.78 88.6 91.6 104.9 90.68 90.76 90.76 91.2 94 112.4
13/12/2021 00:00:14 86.33 90.41 90.78 88.6 91.5 104.9 87.98 90.65 90.76 91.2 93.8 112.4
13/12/2021 00:00:15 92.2 92.3 92.3 88.7 91.5 104.9 91.64 92.11 92.11 91.3 93.7 112.4
13/12/2021 00:00:16 81.33 90.13 92.3 88.7 91.5 104.9 81.97 90.02 92.11 91.3 93.6 112.4
13/12/2021 00:00:17 80.91 86.66 92.3 88.7 91.5 104.9 81.59 86.69 92.11 91.3 93.6 112.4
13/12/2021 00:00:18 78.15 83.99 92.3 88.7 91.5 104.9 79.06 84.22 92.11 91.2 93.6 112.4
13/12/2021 00:00:19 74.12 81.17 92.3 88.7 91.5 104.9 75.72 81.63 92.11 91.2 93.6 112.4
13/12/2021 00:00:20 72.23 78.21 92.3 88.6 91.5 104.9 74.67 78.97 92.11 91.2 93.6 112.4
13/12/2021 00:00:21 73.52 75.65 92.3 88.6 91.5 104.9 75.92 77.1 92.11 91.2 93.6 112.4
13/12/2021 00:00:22 72.42 74.2 92.3 88.6 91.4 104.9 74.92 76.11 92.11 91.2 93.5 112.4
13/12/2021 00:00:23 70.53 73.09 92.3 88.6 91.4 104.9 73.89 75.47 92.11 91.2 93.5 112.4
13/12/2021 00:00:24 80.19 78.68 92.3 88.6 91.4 104.9 81.94 80.49 92.11 91.2 93.5 112.4
13/12/2021 00:00:25 81.19 80.76 92.3 88.6 91.4 104.9 81.46 81.37 92.11 91.2 93.5 112.4
13/12/2021 00:00:26 84.46 83.37 92.3 88.6 91.4 104.9 84.82 83.83 92.11 91.2 93.5 112.4
13/12/2021 00:00:27 82.61 84.66 92.3 88.6 91.4 104.9 83.08 84.95 92.11 91.2 93.5 112.4
13/12/2021 00:00:28 76.45 82.1 92.3 88.5 91.4 104.9 77.27 82.66 92.11 91.2 93.5 112.4
13/12/2021 00:00:29 76.19 79.97 92.3 88.4 91.4 104.9 78.22 80.64 92.11 91.1 93.5 112.4
13/12/2021 00:00:30 77.41 77.71 92.3 88.4 91.4 104.9 78.77 79.03 92.11 91.1 93.5 112.4
13/12/2021 00:00:31 71.53 77.43 92.3 88.3 91.3 104.9 74.33 78.74 92.11 91.1 93.4 112.4
13/12/2021 00:00:32 81.1 81.08 92.3 88.3 91.3 104.9 82.14 82.13 92.11 91.1 93.4 112.4
13/12/2021 00:00:33 76.73 81.39 92.3 88.3 91.3 104.9 79.78 82.91 92.11 91.1 93.3 112.4
13/12/2021 00:00:34 72.57 78.52 92.3 88.3 91.3 104.9 76.01 80.29 92.11 91.1 93.3 112.4
13/12/2021 00:00:35 71.67 76 92.3 88.3 91.3 104.9 76.42 78.34 92.11 91.1 93.2 112.4
13/12/2021 00:00:36 70.02 73.71 92.3 88.3 91.3 104.9 74.17 77.15 92.11 91.1 93.2 112.4
13/12/2021 00:00:37 70.79 72.15 92.3 88.3 91.3 104.9 74.61 75.75 92.11 91.1 93 112.4
13/12/2021 00:00:38 75.93 74.83 92.3 88.3 91.2 104.9 78.2 77.29 92.11 91.1 92.8 112.4
13/12/2021 00:00:39 70.91 75.01 92.3 88.3 91.1 104.9 74.05 77.28 92.11 91.1 92.6 112.4
13/12/2021 00:00:40 74.78 74.91 92.3 88.3 91 104.9 76.3 76.65 92.11 91.1 92.4 112.4
13/12/2021 00:00:41 71.39 73.75 92.3 88.3 91 104.9 74.21 75.75 92.11 91 92.4 112.4
13/12/2021 00:00:42 67.41 72.35 92.3 88.3 91 104.9 72.21 74.79 92.11 91 92.3 112.3
13/12/2021 00:00:43 72.87 72.35 92.3 88.3 90.9 104.9 76.43 75.78 92.11 91 92.3 112.3
13/12/2021 00:00:44 74.99 74.42 92.3 88.3 90.9 104.9 78.32 77.68 92.11 91 92.3 112.3
13/12/2021 00:00:45 68.88 74.08 90.13 88.3 90.9 104.9 74.04 77.33 90.02 91 92.2 112.3
13/12/2021 00:00:46 71.05 71.73 86.66 88.3 90.9 104.9 74.01 75.46 86.69 91 92.1 112.3
13/12/2021 00:00:47 68.48 71.68 84.66 88.3 90.9 104.9 72.9 74.94 84.95 91 92.1 112.3
13/12/2021 00:00:48 72.64 72.61 84.66 88.3 90.9 104.9 75.34 75.3 84.95 91 92 112.3
13/12/2021 00:00:49 70.17 71.46 84.66 88.3 90.9 104.9 74.17 74.72 84.95 91 92 112.3
13/12/2021 00:00:50 80.4 79.06 84.66 88.3 90.9 104.9 81.44 80.24 84.95 91 91.9 112.3
13/12/2021 00:00:51 76.64 78.65 84.66 88.3 90.8 104.9 79.1 80.08 84.95 91 91.9 112.3
13/12/2021 00:00:52 82.61 81.69 84.66 88.3 90.8 104.9 83.22 82.5 84.95 91 91.8 112.3
13/12/2021 00:00:53 81.62 82.21 84.66 88.3 90.8 104.9 82.24 82.95 84.95 91 91.7 112.3
13/12/2021 00:00:54 77.61 81.43 84.66 88.3 90.8 104.9 78.83 82.11 84.95 91 91.7 112.3
13/12/2021 00:00:55 77.07 79.12 84.66 88.3 90.8 104.9 79.09 80.07 84.95 91 91.6 112.3
13/12/2021 00:00:56 76.46 78.03 84.66 88.3 90.8 104.9 78.99 79.58 84.95 91 91.6 112.3
13/12/2021 00:00:57 78.41 78.53 82.21 88.3 90.7 104.9 79.89 80.13 82.95 91 91.5 112.3
13/12/2021 00:00:58 77.86 78.28 82.21 88.3 90.7 104.9 79.61 79.93 82.95 91 91.5 112.3
13/12/2021 00:00:59 76.36 78.34 82.21 88.3 90.7 104.9 78.23 79.89 82.95 91 91.5 112.3
13/12/2021 00:01:00 76.42 76.91 82.21 88.3 90.7 104.8 78.17 78.74 82.95 91 91.5 112.3
13/12/2021 00:01:01 78.25 78.35 82.21 88.3 90.7 104.8 79.42 79.56 82.95 91 91.5 112.3
13/12/2021 00:01:02 79.76 79.45 82.21 88.3 90.7 104.8 81.02 80.7 82.95 91 91.4 112.3
13/12/2021 00:01:03 76.25 79.7 82.21 88.3 90.7 104.8 78.26 80.91 82.95 91 91.4 112.3
13/12/2021 00:01:04 76.13 77.73 82.21 88.3 90.7 104.8 78.27 79.49 82.95 91 91.4 112.3
13/12/2021 00:01:05 69.06 76.54 82.21 88.3 90.7 104.8 73.7 78.45 82.95 91 91.4 112.3
13/12/2021 00:01:06 75.13 74.8 82.21 88.3 90.7 104.8 77.35 77.01 82.95 91 91.4 112.3
13/12/2021 00:01:07 69.24 74.36 82.21 88.3 90.7 104.8 73.66 76.91 82.95 91 91.4 112.3
13/12/2021 00:01:08 71 71.77 82.21 88.3 90.7 104.8 75.14 75.27 82.95 91 91.4 112.3
13/12/2021 00:01:09 76.79 76.3 82.21 88.3 90.7 104.8 78.84 78.54 82.95 91 91.4 112.3
13/12/2021 00:01:10 81.3 80.69 82.21 88.3 90.7 104.8 87.17 86.24 86.24 91 91.4 112.3
13/12/2021 00:01:11 75.51 79.16 82.21 88.3 90.7 104.8 77.14 84.51 86.24 91 91.4 112.3
13/12/2021 00:01:12 73.12 77.2 82.21 88.3 90.7 104.8 76.18 81.39 86.24 91 91.4 112.3
13/12/2021 00:01:13 72.18 74.99 82.21 88.3 90.7 104.8 75.26 78.84 86.24 91 91.4 112.3
13/12/2021 00:01:14 72.86 74.03 82.21 88.3 90.7 104.8 75.96 77.1 86.24 91 91.4 112.3
13/12/2021 00:01:15 80.79 79.96 82.21 88.3 90.6 104.8 80.86 80.26 86.24 91 91.4 112.3
13/12/2021 00:01:16 80.85 80.91 82.21 88.3 90.6 104.8 81.44 81.3 86.24 91 91.4 112.3
13/12/2021 00:01:17 79.48 81.01 82.21 88.3 90.6 104.8 80.76 81.57 86.24 91 91.4 112.3
13/12/2021 00:01:18 73.51 79.86 82.21 88.3 90.6 104.8 76.77 80.79 86.24 91 91.4 112.3
13/12/2021 00:01:19 71.29 76.96 82.21 88.3 90.6 104.8 73.98 78.63 86.24 91 91.4 112.3
13/12/2021 00:01:20 68.25 74.29 82.21 88.3 90.6 104.8 72.54 76.29 86.24 91 91.4 112.3
13/12/2021 00:01:21 96.52 95.22 95.22 88.4 90.6 104.8 95.91 94.58 94.58 91.1 91.4 112.3
13/12/2021 00:01:22 92.34 96.24 96.24 88.4 90.6 104.8 91.68 95.55 95.55 91.1 91.4 112.3
13/12/2021 00:01:23 75.04 92.93 96.24 88.4 90.6 104.8 76.94 92.32 95.55 91.1 91.4 112.3
13/12/2021 00:01:24 85.3 88.82 96.24 88.4 90.6 104.8 84.67 88.29 95.55 91.1 91.4 112.3
13/12/2021 00:01:25 90.16 90.18 96.24 88.4 90.6 104.8 89.66 89.58 95.55 91.1 91.4 112.3
13/12/2021 00:01:26 87.89 89.04 96.24 88.4 90.6 104.8 88.12 88.86 95.55 91.1 91.4 112.3
13/12/2021 00:01:27 81.35 88.37 96.24 88.4 90.6 104.8 81.56 88.3 95.55 91.1 91.3 112.3
13/12/2021 00:01:28 84.25 86.08 96.24 88.4 90.6 104.8 83.72 85.79 95.55 91.1 91.3 112.3
13/12/2021 00:01:29 88.93 88.37 96.24 88.5 90.6 104.8 88.99 88.27 95.55 91.1 91.3 112.3
13/12/2021 00:01:30 71.48 87.33 96.24 88.5 90.6 104.8 74.23 87.37 95.55 91.1 91.3 112.3
13/12/2021 00:01:31 70 83.26 96.24 88.5 90.5 104.8 73.1 83.45 95.55 91.1 91.3 112.3
13/12/2021 00:01:32 67.88 79.34 96.24 88.5 90.5 104.8 72.15 79.81 95.55 91.1 91.3 112.3
13/12/2021 00:01:33 67.32 75.6 96.24 88.4 90.5 104.8 72.31 76.69 95.55 91.1 91.3 112.3
13/12/2021 00:01:34 76.51 75.7 96.24 88.4 90.4 104.8 80.16 78.81 95.55 91.1 91.3 112.3
13/12/2021 00:01:35 71.73 75.46 96.24 88.4 90.4 104.8 75.42 78.58 95.55 91.1 91.3 112.3
13/12/2021 00:01:36 76.14 75.89 96.24 88.4 90.4 104.8 78.07 77.88 95.55 91.1 91.2 112.3
13/12/2021 00:01:37 69.93 75.06 96.24 88.4 90.4 104.8 73.42 77.83 95.55 91.1 91.2 112.3
13/12/2021 00:01:38 66.75 72.38 96.24 88.4 90.4 104.8 73.05 75.4 95.55 91.1 91.2 112.2
13/12/2021 00:01:39 69.55 70.31 96.24 88.4 90.4 104.8 73.72 74.44 95.55 91.1 91.2 112.2
13/12/2021 00:01:40 66.96 69.65 96.24 88.4 90.4 104.8 72.92 74.31 95.55 91.1 91.2 112.2
13/12/2021 00:01:41 65.16 67.85 96.24 88.4 90.4 104.7 70.86 73.01 95.55 91.1 91.2 112.2
13/12/2021 00:01:42 65.05 66.46 96.24 88.4 90.4 104.7 71.1 72.12 95.55 91.1 91.2 112.2
13/12/2021 00:01:43 68.74 68.48 96.24 88.4 90.4 104.7 72.99 73.07 95.55 91.1 91.2 112.2
13/12/2021 00:01:44 64.59 67.28 96.24 88.4 90.4 104.7 70.82 72.2 95.55 91.1 91.2 112.2
13/12/2021 00:01:45 66.47 66.53 96.24 88.4 90.4 104.7 72.26 72.12 95.55 91.1 91.2 112.2
13/12/2021 00:01:46 77.71 76.64 96.24 88.4 90.4 104.7 82.28 81.2 95.55 91.1 91.2 112.2
13/12/2021 00:01:47 67.96 75.02 96.24 88.4 90.4 104.7 73.67 79.79 95.55 91.1 91.2 112.2
13/12/2021 00:01:48 67.78 72.04 96.24 88.4 90.4 104.7 73.98 77.09 95.55 91.1 91.2 112.2
13/12/2021 00:01:49 73.33 73.4 96.24 88.4 90.4 104.7 75 76.33 95.55 91.1 91.2 112.2
13/12/2021 00:01:50 78.97 78.16 96.24 88.4 90.3 104.7 80.11 79.61 95.55 91.1 91.2 112.2
13/12/2021 00:01:51 68.9 77.14 96.24 88.4 90.3 104.7 72.72 78.54 95.55 91.1 91.2 112.2
13/12/2021 00:01:52 69.09 73.88 92.93 88.4 90.3 104.7 73.77 75.9 92.32 91.1 91.2 112.2
13/12/2021 00:01:53 71.07 71.88 90.18 88.4 90.3 104.7 72.58 74.89 89.58 91.1 91.2 112.2
13/12/2021 00:01:54 72.98 73.23 90.18 88.4 90.3 104.7 73.53 74.11 89.58 91.1 91.2 112.2
13/12/2021 00:01:55 71.64 72.66 89.04 88.4 90.3 104.7 72.85 73.52 88.86 91.1 91.2 112.2
13/12/2021 00:01:56 66.62 72.04 88.37 88.4 90.3 104.7 70.87 73.16 88.3 91.1 91.1 112.2
13/12/2021 00:01:57 64.52 69.36 88.37 88.4 90.3 104.7 70.79 71.84 88.27 91.1 91.1 112.2
13/12/2021 00:01:58 69.98 69.16 88.37 88.4 90.3 104.7 74.24 73.44 88.27 91.1 91.1 112.2
13/12/2021 00:01:59 75.44 74.92 87.33 88.3 90.3 104.7 76.98 76.62 87.37 91.1 91.1 112.2
13/12/2021 00:02:00 74.87 75.85 83.26 88.3 90.3 104.7 76.98 77.47 83.45 91.1 91 112.2
13/12/2021 00:02:01 72.47 74.41 79.34 88.3 90.3 104.7 74.8 76.5 81.2 91.1 91 112.2
13/12/2021 00:02:02 69.4 73.81 78.16 88.3 90.3 104.7 73.31 75.84 81.2 91 90.9 112.2
13/12/2021 00:02:03 76.02 75.65 78.16 88.3 90.3 104.7 78.18 77.73 81.2 91 90.9 112.2
13/12/2021 00:02:04 74.13 74.33 78.16 88.3 90.3 104.7 76.39 76.54 81.2 91 90.8 112.2
13/12/2021 00:02:05 85.73 84.6 84.6 88.3 90.3 104.7 87.36 86.17 86.17 91 90.8 112.2
13/12/2021 00:02:06 83.96 84.76 84.76 88.3 90.2 104.7 84.18 85.61 86.17 91 90.8 112.2
13/12/2021 00:02:07 80.21 84.61 84.76 88.3 90.2 104.7 81.4 85.31 86.17 91 90.8 112.2
13/12/2021 00:02:08 73.08 82.3 84.76 88.3 90.2 104.7 74.89 83.18 86.17 91 90.7 112.2
13/12/2021 00:02:09 67.12 78.71 84.76 88.3 90.2 104.7 71.7 79.79 86.17 91 90.7 112.2
13/12/2021 00:02:10 73.7 75.03 84.76 88.3 90.2 104.7 76.11 76.68 86.17 91 90.7 112.2
13/12/2021 00:02:11 69.54 74.15 84.76 88.3 90.2 104.7 73.62 76.26 86.17 91 90.6 112.2
13/12/2021 00:02:12 71.2 72.25 84.76 88.3 90.2 104.7 74.3 75.14 86.17 91 90.6 112.2
13/12/2021 00:02:13 68.87 72.27 84.76 88.3 90.2 104.7 72.46 74.76 86.17 91 90.6 112.2
13/12/2021 00:02:14 80.69 79.85 84.76 88.3 90.2 104.7 82.83 81.96 86.17 91 90.6 112.2
13/12/2021 00:02:15 77.68 80.4 84.76 88.3 90.2 104.7 78.92 82.06 86.17 91 90.6 112.2
13/12/2021 00:02:16 71.92 78.17 84.76 88.3 90.2 104.7 75.69 79.99 86.17 91 90.6 112.2
13/12/2021 00:02:17 74.19 75.56 84.76 88.3 90.2 104.7 78.81 78.79 86.17 91 90.6 112.2
13/12/2021 00:02:18 78.74 77.56 84.76 88.2 90.2 104.7 82.27 80.99 86.17 91 90.6 112.2
13/12/2021 00:02:19 77.88 77.96 84.76 88.1 90.2 104.7 81.11 81.39 86.17 90.9 90.6 112.2
13/12/2021 00:02:20 70.14 77.77 84.76 88.1 90.2 104.7 74.67 81.15 86.17 90.9 90.6 112.2
13/12/2021 00:02:21 80.66 79.72 84.76 88.1 90.2 104.7 82.87 81.97 86.17 90.9 90.6 112.2
13/12/2021 00:02:22 78.29 80.01 84.76 88.1 90.2 104.7 80.87 82.26 86.17 90.9 90.6 112.2
13/12/2021 00:02:23 93.27 91.9 91.9 88.1 90.2 104.7 93.72 92.48 92.48 90.9 90.6 112.2
13/12/2021 00:02:24 88.52 92.36 92.36 88.1 90.2 104.7 89.92 93.1 93.1 90.9 90.6 112.2
13/12/2021 00:02:25 89.7 90.13 92.36 88.1 90.2 104.7 90.28 90.8 93.1 90.9 90.6 112.2
13/12/2021 00:02:26 87.77 90.49 92.36 88.1 90.2 104.7 88.6 91.05 93.1 90.9 90.6 112.2
13/12/2021 00:02:27 85.64 88.49 92.36 88.1 90.2 104.7 87.49 89.35 93.1 90.9 90.6 112.2
13/12/2021 00:02:28 77.38 87.14 92.36 88.1 90.2 104.7 79.85 88.44 93.1 90.9 90.6 112.1
13/12/2021 00:02:29 86.77 86.29 92.36 88.1 90.2 104.7 87.67 87.31 93.1 90.9 90.6 112.1
13/12/2021 00:02:30 80.62 85.19 92.36 88.1 90.1 104.7 82.72 86.39 93.1 90.9 90.6 112.1
13/12/2021 00:02:31 86 85.69 92.36 88.1 90.1 104.7 87.75 87.06 93.1 90.9 90.6 112.1
13/12/2021 00:02:32 85.52 86.02 92.36 88.1 90.1 104.7 88.23 88.14 93.1 91 90.6 112.1
13/12/2021 00:02:33 79.55 85.19 92.36 88.1 90.1 104.7 81.99 87.52 93.1 90.9 90.6 112.1
13/12/2021 00:02:34 83.12 83.81 92.36 88.1 90.1 104.7 83.07 84.7 93.1 90.9 90.6 112.1
13/12/2021 00:02:35 81.18 84.43 92.36 88.1 90.1 104.7 82.18 84.98 93.1 90.9 90.6 112.1
13/12/2021 00:02:36 65.78 81.72 92.36 88.1 90.1 104.7 71.89 82.63 93.1 90.9 90.5 112.1
13/12/2021 00:02:37 65.5 77.65 92.36 88.1 90.1 104.6 72.16 78.92 93.1 90.9 90.5 112.1
13/12/2021 00:02:38 76.2 76.29 92.36 88.1 90.1 104.6 78.12 78 93.1 90.9 90.5 112.1
13/12/2021 00:02:39 69.6 74.78 92.36 88.1 90.1 104.6 74.6 76.92 93.1 90.9 90.5 112.1
13/12/2021 00:02:40 80.63 78.75 92.36 88.1 90.1 104.6 81.52 80 93.1 90.9 90.5 112.1
13/12/2021 00:02:41 80.35 80.22 92.36 88.1 90.1 104.6 81.88 81.61 93.1 90.9 90.5 112.1
13/12/2021 00:02:42 72.49 79.46 92.36 88.1 90.1 104.6 75.46 80.95 93.1 90.9 90.5 112.1
13/12/2021 00:02:43 70.71 76.56 92.36 88.1 90.1 104.6 73.77 78.51 93.1 90.9 90.5 112.1
13/12/2021 00:02:44 90.73 89.42 92.36 88.2 90 104.6 89.91 88.64 93.1 91 90.5 112.1
13/12/2021 00:02:45 75.98 87.23 92.36 88.2 90 104.6 77.45 86.65 93.1 91 90.4 112.1
13/12/2021 00:02:46 73.92 83.37 92.36 88.2 90 104.6 82.24 84.27 93.1 91 90.4 112.1
13/12/2021 00:02:47 87.53 86.53 92.36 88.2 90 104.6 86.69 85.98 93.1 91 90.4 112.1
13/12/2021 00:02:48 72.53 85.9 92.36 87.9 90 104.6 75.61 85.37 93.1 90.9 90.4 112.1
13/12/2021 00:02:49 72.33 82.03 92.36 87.8 89.9 104.6 75.15 81.95 93.1 90.8 90.4 112.1
13/12/2021 00:02:50 69.6 78.41 92.36 87.8 89.9 104.6 71.75 78.81 93.1 90.8 90.4 112.1
13/12/2021 00:02:51 69.52 75.03 92.36 87.8 89.9 104.6 71.61 75.78 93.1 90.8 90.4 112.1
13/12/2021 00:02:52 79.52 79.15 92.36 87.8 89.9 104.6 81.05 80.6 93.1 90.8 90.4 112.1
13/12/2021 00:02:53 71.14 77.45 92.36 87.8 89.9 104.6 74.28 78.97 93.1 90.8 90.4 112.1
13/12/2021 00:02:54 75.09 76.6 90.49 87.8 89.9 104.6 76.82 78.45 91.05 90.8 90.3 112.1
13/12/2021 00:02:55 84.26 82.78 90.49 87.8 89.9 104.6 85.83 84.37 91.05 90.8 90.3 112.1
13/12/2021 00:02:56 79.81 82.63 89.42 87.8 89.9 104.6 80.5 84.25 89.35 90.8 90.3 112.1
13/12/2021 00:02:57 75.85 80.98 89.42 87.4 89.9 104.6 78.29 82.22 88.64 90.5 90.3 112.1
13/12/2021 00:02:58 71.8 78.47 89.42 87.3 89.9 104.6 73.03 80.18 88.64 90.4 90.3 112.1
13/12/2021 00:02:59 87.49 86.16 89.42 87.3 89.9 104.6 87.67 86.39 88.64 90.4 90.3 112.1
13/12/2021 00:03:00 88.19 89.08 89.42 87.3 89.9 104.6 87.41 88.69 88.69 90.4 90.3 112.1
13/12/2021 00:03:01 83.99 86.35 89.42 87.3 89.8 104.6 87.07 87.42 88.69 90.4 90.3 112.1
13/12/2021 00:03:02 88.11 88.71 89.42 87 89.8 104.6 89.74 90.31 90.31 90.1 90.3 112.1
13/12/2021 00:03:03 90.39 89.7 89.7 86.5 89.8 104.6 90.39 90.11 90.31 89.3 90.3 112.1
13/12/2021 00:03:04 85.71 88.96 89.7 86 89.8 104.6 87.35 89.37 90.31 88.5 90.3 112.1
13/12/2021 00:03:05 89.29 89.08 89.7 86 89.8 104.6 89.37 89.72 90.31 88.5 90.3 112.1
13/12/2021 00:03:06 79.49 88.24 89.7 86 89.8 104.6 80.59 88.6 90.31 88.5 90.3 112.1
13/12/2021 00:03:07 85.76 85.9 89.7 86 89.8 104.6 84.53 85.69 90.31 88.6 90.3 112.1
13/12/2021 00:03:08 84.76 85.9 89.7 86 89.8 104.6 84.04 85.12 90.31 88.6 90.3 112.1
13/12/2021 00:03:09 82.12 85.72 89.7 86 89.8 104.6 82.4 85.31 90.31 88.6 90.3 112.1
13/12/2021 00:03:10 87.53 86.79 89.7 86 89.8 104.6 87.09 86.47 90.31 88.6 90.3 112.1
13/12/2021 00:03:11 83.32 85.95 89.7 86 89.8 104.6 84.13 85.73 90.31 88.6 90.3 112.1
13/12/2021 00:03:12 77.29 84.53 89.7 86 89.8 104.6 78.76 84.89 90.31 88.6 90.3 112.1
13/12/2021 00:03:13 87.76 87.27 89.7 86.1 89.8 104.6 87.84 87.31 90.31 88.6 90.3 112.1
13/12/2021 00:03:14 89.14 89.52 89.7 86.1 89.8 104.6 89.07 89.55 90.31 88.6 90.3 112.1
13/12/2021 00:03:15 82.48 87.54 89.7 86.1 89.8 104.6 82.19 87.54 90.31 88.6 90.3 112.1
13/12/2021 00:03:16 89.07 88.6 89.7 86.1 89.8 104.6 89.37 88.86 90.31 88.6 90.3 112.1
13/12/2021 00:03:17 76.15 88.5 89.7 86.1 89.8 104.6 79.01 88.75 90.31 88.6 90.3 112.1
13/12/2021 00:03:18 77.72 84.57 89.7 86.1 89.8 104.6 80.8 85.18 90.31 88.6 90.3 112
13/12/2021 00:03:19 80.32 82.1 89.7 86.1 89.8 104.6 81.56 83.17 90.31 88.6 90.3 112
13/12/2021 00:03:20 82.37 82.5 89.7 86.1 89.8 104.6 82.8 83.35 90.31 88.6 90.3 112
13/12/2021 00:03:21 84.59 84.5 89.7 86.1 89.8 104.6 84.5 84.52 90.31 88.6 90.2 112
13/12/2021 00:03:22 86.5 86.38 89.7 86.1 89.8 104.6 86.99 86.62 90.31 88.6 90.2 112
13/12/2021 00:03:23 86.5 87.75 89.7 86.2 89.8 104.6 86.86 87.87 90.31 88.6 90.2 112
13/12/2021 00:03:24 85.57 86.92 89.7 86.2 89.7 104.6 86.95 87.35 90.31 88.6 90.2 112
13/12/2021 00:03:25 76.87 85.24 89.7 86.2 89.7 104.6 78.19 86.34 90.31 88.6 90.2 112
13/12/2021 00:03:26 80.38 82.78 89.7 86.2 89.7 104.6 80.89 83.57 90.31 88.6 90.2 112
13/12/2021 00:03:27 73.92 80.48 89.7 86.2 89.7 104.6 76.07 81.42 90.31 88.6 90.2 112
13/12/2021 00:03:28 89.05 88.37 89.7 85.7 89.7 104.6 89.03 88.34 90.31 87.8 90.2 112
13/12/2021 00:03:29 88.23 88.61 89.7 84.7 89.7 104.6 88.53 88.81 90.31 86.4 90.2 112
13/12/2021 00:03:30 82.9 88.49 89.7 82.9 89.7 104.6 83.97 88.68 90.31 83.8 90.2 112
13/12/2021 00:03:31 93.89 93.21 93.21 82.8 89.7 104.6 94.67 93.94 93.94 83.7 90.2 112
13/12/2021 00:03:32 77.35 91.8 93.21 82.8 89.7 104.6 78.8 92.54 93.94 83.7 90.2 112
13/12/2021 00:03:33 81.97 87.82 93.21 82.8 89.7 104.6 83.79 88.59 93.94 83.7 90.2 112
13/12/2021 00:03:34 78.08 85.25 93.21 82.8 89.7 104.6 79.25 86.41 93.94 83.7 90.2 112
13/12/2021 00:03:35 77.08 82.3 93.21 82.8 89.7 104.6 77.89 83.42 93.94 83.7 90.2 112
13/12/2021 00:03:36 86.32 85.74 93.21 82.8 89.7 104.6 86.09 85.65 93.94 83.7 90.2 112
13/12/2021 00:03:37 82.22 85.14 93.21 82.8 89.7 104.6 82.81 85.04 93.94 83.7 90.1 112
13/12/2021 00:03:38 79.96 83.98 93.21 82.8 89.7 104.6 81.47 84.31 93.94 83.7 90.1 112
13/12/2021 00:03:39 74.42 81.43 93.21 82.8 89.7 104.6 76.84 82.24 93.94 83.7 90.1 112
13/12/2021 00:03:40 75.32 78.34 93.21 82.8 89.7 104.6 76.33 79.57 93.94 83.7 90.1 112
13/12/2021 00:03:41 80.24 79.54 93.21 82.8 89.7 104.6 81.13 80.47 93.94 83.7 90.1 112
13/12/2021 00:03:42 76.56 80.02 93.21 82.8 89.7 104.5 78.07 80.95 93.94 83.7 90.1 112
13/12/2021 00:03:43 77.51 78.4 93.21 82.8 89.6 104.5 80.16 80.64 93.94 83.7 90.1 112
13/12/2021 00:03:44 73.91 78.45 93.21 82.8 89.6 104.5 76.41 80.69 93.94 83.7 90.1 112
13/12/2021 00:03:45 72.41 76.07 93.21 82.8 89.6 104.5 75.26 78.4 93.94 83.7 90.1 112
13/12/2021 00:03:46 73.28 74.51 93.21 82.8 89.6 104.5 75.8 77.08 93.94 83.7 90.1 112
13/12/2021 00:03:47 74.99 74.75 93.21 82.8 89.6 104.5 78.7 78.24 93.94 83.7 90.1 112
13/12/2021 00:03:48 72.82 74.76 93.21 82.8 89.6 104.5 74.93 78.24 93.94 83.7 90.1 112
13/12/2021 00:03:49 68.61 73.69 93.21 82.8 89.6 104.5 71.83 76.51 93.94 83.7 90.1 112
13/12/2021 00:03:50 77.67 76.5 93.21 82.8 89.6 104.5 77.31 76.58 93.94 83.7 90.1 112
13/12/2021 00:03:51 70.87 75.71 93.21 82.8 89.6 104.5 73.55 76.21 93.94 83.6 90.1 112
13/12/2021 00:03:52 67.74 73.23 93.21 82.8 89.6 104.5 72.3 74.61 93.94 83.6 90 112
13/12/2021 00:03:53 88.65 87.37 93.21 82.8 89.6 104.5 88.94 87.52 93.94 83.6 90 112
13/12/2021 00:03:54 90.81 90.13 93.21 82.9 89.6 104.5 90.83 90.19 93.94 83.7 90 112
13/12/2021 00:03:55 79.32 89.01 93.21 82.9 89.5 104.5 81.82 89.15 93.94 83.7 90 112
13/12/2021 00:03:56 84.32 86.04 93.21 82.9 89.5 104.5 85.47 86.81 93.94 83.7 90 112
13/12/2021 00:03:57 72.06 84.64 93.21 82.9 89.5 104.5 75.32 85.53 93.94 83.7 90 112
13/12/2021 00:03:58 67.44 80.68 93.21 82.9 89.5 104.5 71.15 81.79 93.94 83.7 90 112
13/12/2021 00:03:59 66.78 76.71 93.21 82.9 89.5 104.5 79.56 80.58 93.94 83.7 90 112
13/12/2021 00:04:00 65.94 73.09 93.21 82.9 89.5 104.5 70.54 78.65 93.94 83.7 90 112
13/12/2021 00:04:01 75.08 75.25 91.8 82.9 89.5 104.5 76.22 76.95 92.54 83.7 90 112
13/12/2021 00:04:02 79.39 79.12 90.13 82.9 89.5 104.5 80.07 79.94 90.19 83.7 90 112
13/12/2021 00:04:03 64.34 77.13 90.13 82.9 89.5 104.5 70.17 78.19 90.19 83.7 90 112
13/12/2021 00:04:04 64.38 73.24 90.13 82.9 89.5 104.5 70.74 74.96 90.19 83.7 90 112
13/12/2021 00:04:05 73.35 73.2 90.13 82.9 89.5 104.5 74.8 74.63 90.19 83.7 90 111.9
13/12/2021 00:04:06 73.24 73.59 90.13 82.9 89.5 104.5 74.74 74.9 90.19 83.7 90 111.9
13/12/2021 00:04:07 68.28 73.25 90.13 82.9 89.5 104.5 73.58 74.71 90.19 83.7 90 111.9
13/12/2021 00:04:08 67.41 70.96 90.13 82.9 89.5 104.5 72.15 74.37 90.19 83.7 90 111.9
13/12/2021 00:04:09 71.55 71.18 90.13 82.9 89.5 104.5 74.25 74.05 90.19 83.7 90 111.9
13/12/2021 00:04:10 67.9 70.99 90.13 82.9 89.5 104.5 72.63 73.89 90.19 83.7 90 111.9
13/12/2021 00:04:11 78.89 78 90.13 82.9 89.5 104.5 79.63 78.66 90.19 83.7 90 111.9
13/12/2021 00:04:12 77.6 77.75 90.13 82.9 89.5 104.5 83.15 82.33 90.19 83.7 90 111.9
13/12/2021 00:04:13 70.81 76.9 90.13 82.9 89.5 104.5 78.41 81.34 90.19 83.7 90 111.9
13/12/2021 00:04:14 77.89 78.17 90.13 82.9 89.5 104.5 79.19 80.35 90.19 83.7 90 111.9
13/12/2021 00:04:15 83.43 83.32 90.13 82.9 89.5 104.5 85.21 85.09 90.19 83.7 90 111.9
13/12/2021 00:04:16 73.79 81.65 90.13 82.9 89.5 104.5 76.47 83.46 90.19 83.7 90 111.9
13/12/2021 00:04:17 83.67 83.1 90.13 82.9 89.5 104.5 84.77 84.25 90.19 83.7 90 111.9
13/12/2021 00:04:18 74.89 82.36 90.13 82.9 89.5 104.5 76.57 83.56 90.19 83.7 90 111.9
13/12/2021 00:04:19 66.52 79.36 90.13 82.8 89.5 104.5 71.62 80.58 90.19 83.6 90 111.9
13/12/2021 00:04:20 64.42 75.42 90.13 82.8 89.5 104.5 70.91 77.11 90.19 83.6 90 111.9
13/12/2021 00:04:21 76.13 75.27 90.13 82.8 89.4 104.5 90.45 89.63 90.19 83.6 90 111.9
13/12/2021 00:04:22 72.18 74.81 90.13 82.8 89.4 104.5 74.42 87.43 90.19 83.6 90 111.9
13/12/2021 00:04:23 64.33 73.1 90.13 82.7 89.4 104.5 69.93 83.49 90.19 83.5 89.9 111.9
13/12/2021 00:04:24 82.46 81.3 89.01 82.7 89.4 104.5 82.54 82.24 89.63 83.5 89.9 111.9
13/12/2021 00:04:25 81.36 81.86 86.04 82.7 89.4 104.5 82.51 82.86 89.63 83.5 89.9 111.9
13/12/2021 00:04:26 65.77 80.96 84.64 82.7 89.4 104.5 70.9 82.1 89.63 83.5 89.9 111.9
13/12/2021 00:04:27 79.27 79.36 83.32 82.7 89.4 104.5 79.77 79.83 89.63 83.5 89.9 111.9
13/12/2021 00:04:28 80.96 81.29 83.32 82.7 89.4 104.5 81.42 81.72 89.63 83.5 89.9 111.9
13/12/2021 00:04:29 72.76 81.03 83.32 82.7 89.4 104.5 74.69 81.49 89.63 83.5 89.9 111.9
13/12/2021 00:04:30 67.32 77.86 83.32 82.7 89.4 104.5 71.35 78.68 89.63 83.5 89.9 111.9
13/12/2021 00:04:31 72.14 74.27 83.32 82.7 89.3 104.5 74.26 75.63 89.63 83.5 89.9 111.9
13/12/2021 00:04:32 70.98 74.43 83.32 82.7 89.3 104.5 74.07 76.04 89.63 83.5 89.9 111.9
13/12/2021 00:04:33 67.05 71.39 83.32 82.7 89.3 104.5 71.75 74 89.63 83.5 89.8 111.9
13/12/2021 00:04:34 84.72 83.97 83.97 82.7 89.3 104.5 85.29 84.56 89.63 83.4 89.8 111.9
13/12/2021 00:04:35 82.66 83.74 83.97 82.7 89.3 104.5 82.63 84.35 89.63 83.4 89.8 111.9
13/12/2021 00:04:36 79.85 83.76 83.97 82.7 89.3 104.5 80.39 83.87 89.63 83.4 89.8 111.9
13/12/2021 00:04:37 86.25 85.59 85.59 82.6 89.3 104.5 86.56 85.77 89.63 83.4 89.8 111.9
13/12/2021 00:04:38 84.5 85.87 85.87 82.6 89.3 104.4 84.26 85.78 89.63 83.4 89.8 111.9
13/12/2021 00:04:39 77.36 84.8 85.87 82.6 89.3 104.4 78.27 84.74 89.63 83.4 89.8 111.9
13/12/2021 00:04:40 68.47 81.71 85.87 82.6 89.3 104.4 72.57 81.85 89.63 83.4 89.8 111.9
13/12/2021 00:04:41 71.41 77.79 85.87 82.6 89.1 104.4 75.53 78.37 89.63 83.4 89.7 111.9
13/12/2021 00:04:42 72.01 75.19 85.87 82.6 89.1 104.4 74.24 77.15 89.63 83.3 89.7 111.9
13/12/2021 00:04:43 67.38 73.6 85.87 82.6 89.1 104.4 71.22 75.64 89.63 83.3 89.7 111.9
13/12/2021 00:04:44 71.17 71.56 85.87 82.6 89.1 104.4 75.7 75.56 89.63 83.3 89.7 111.9
13/12/2021 00:04:45 69.5 71.52 85.87 82.6 89.1 104.4 72.51 75.5 89.63 83.3 89.7 111.9
13/12/2021 00:04:46 70.57 70.78 85.87 82.5 89.1 104.4 73.1 73.94 89.63 83.3 89.7 111.9
13/12/2021 00:04:47 68.39 70.56 85.87 82.5 89.1 104.4 72.19 73.39 89.63 83.3 89.7 111.9
13/12/2021 00:04:48 69.15 69.65 85.87 82.5 89.1 104.4 72.44 72.87 89.63 83.2 89.7 111.9
13/12/2021 00:04:49 67.6 69.26 85.87 82.5 89.1 104.4 71.53 72.57 89.63 83.2 89.7 111.9
13/12/2021 00:04:50 68.93 68.95 85.87 82.5 89.1 104.4 72.44 72.38 89.63 83.2 89.7 111.9
13/12/2021 00:04:51 66.42 68.81 85.87 82.5 89.1 104.4 71.59 72.31 87.43 83.2 89.7 111.8
13/12/2021 00:04:52 65.59 67.48 85.87 82.5 89.1 104.4 71.16 71.86 85.78 83.2 89.7 111.8
13/12/2021 00:04:53 64.07 66.52 85.87 82.5 89.1 104.4 70.89 71.52 85.78 83.2 89.7 111.8
13/12/2021 00:04:54 63.57 64.97 85.87 82.5 89.1 104.4 70.32 71.03 85.78 83.2 89.7 111.8
13/12/2021 00:04:55 66.13 65.56 85.87 82.5 89.1 104.4 70.62 70.93 85.78 83.2 89.7 111.8
13/12/2021 00:04:56 64.98 65.64 85.87 82.5 89.1 104.4 70.93 71.03 85.78 83.2 89.7 111.8
13/12/2021 00:04:57 64.52 65.15 85.87 82.5 89.1 104.4 70.69 70.91 85.78 83.2 89.7 111.8
13/12/2021 00:04:58 64.81 64.94 85.87 82.5 89.1 104.4 71.26 71.24 85.78 83.2 89.7 111.8
13/12/2021 00:04:59 64.8 65.12 85.87 82.5 89.1 104.4 70.85 71.2 85.78 83.2 89.7 111.8
13/12/2021 00:05:00 65.26 65.54 85.87 82.5 89.1 104.4 71.61 71.64 85.78 83.2 89.6 111.8
13/12/2021 00:05:01 62.95 65 85.87 82.5 89 104.4 69.85 71.37 85.78 83.2 89.6 111.8
13/12/2021 00:05:02 65.04 64.75 85.87 82.4 89 104.4 71.17 71.15 85.78 83.2 89.6 111.8
13/12/2021 00:05:03 63.28 64.51 85.87 82.4 88.9 104.4 70.44 70.85 85.78 83.1 89.6 111.8
13/12/2021 00:05:04 64.38 64.42 85.87 82.4 88.9 104.4 70.96 70.94 85.78 83.1 89.6 111.8
13/12/2021 00:05:05 68.11 67.03 85.87 82.4 88.9 104.4 74.1 73.3 85.78 83.1 89.6 111.8
13/12/2021 00:05:06 63.77 66.98 85.87 82.4 88.9 104.4 70.61 73.24 85.78 83.1 89.6 111.8
13/12/2021 00:05:07 68.9 67.86 85.87 82.4 88.9 104.4 74.58 73.93 85.78 83.1 89.6 111.8
13/12/2021 00:05:08 67.81 68.21 84.8 82.3 88.9 104.4 72.77 73.81 84.74 83 89.6 111.8
13/12/2021 00:05:09 70.91 71.12 81.71 82.3 88.8 104.4 72.83 73.64 81.85 83 89.5 111.8
13/12/2021 00:05:10 63.58 69.04 77.79 82.3 88.8 104.4 70.62 72.54 78.37 83 89.5 111.8
13/12/2021 00:05:11 63.73 66.48 75.19 82.3 88.8 104.4 70.38 71.46 77.15 83 89.5 111.8
13/12/2021 00:05:12 67.36 67.07 73.6 82.1 88.8 104.3 71.34 71.33 75.64 82.9 89.5 111.8
13/12/2021 00:05:13 64.78 66.96 71.56 82 88.7 104.3 70.62 71.32 75.56 82.8 89.5 111.8
13/12/2021 00:05:14 63.9 65.75 71.52 82 88.7 104.3 70.74 70.99 75.5 82.7 89.5 111.8
13/12/2021 00:05:15 63.49 64.63 71.12 81.8 88.7 104.3 70.6 70.85 73.94 82.6 89.5 111.8
13/12/2021 00:05:16 68.78 67.7 71.12 81.8 88.7 104.3 72.71 72.13 73.93 82.6 89.4 111.8
13/12/2021 00:05:17 65.25 67.6 71.12 81.8 88.7 104.3 71.64 72.1 73.93 82.6 89.4 111.8
13/12/2021 00:05:18 64.89 66.37 71.12 81.8 88.7 104.3 70.95 71.79 73.93 82.6 89.4 111.8
13/12/2021 00:05:19 65.36 65.73 71.12 81.8 88.7 104.3 71.41 71.6 73.93 82.6 89.4 111.8
13/12/2021 00:05:20 83.39 81.74 81.74 81.8 88.7 104.3 82.78 81.52 81.52 82.6 89.4 111.8
13/12/2021 00:05:21 83.56 83.81 83.81 81.9 88.7 104.3 85.13 84.84 84.84 82.6 89.4 111.8
13/12/2021 00:05:22 81.19 83.31 83.81 81.9 88.6 104.3 82.16 84.06 84.84 82.6 89.4 111.8
13/12/2021 00:05:23 87.74 87.15 87.15 81.9 88 104.3 86.88 86.47 86.47 82.7 89.1 111.8
13/12/2021 00:05:24 77.04 87.11 87.15 81.9 88 104.3 78.4 86.42 86.47 82.7 89.1 111.8
13/12/2021 00:05:25 74.34 83.4 87.15 81.9 88 104.3 76.45 83.03 86.47 82.7 89.1 111.8
13/12/2021 00:05:26 71.08 80.19 87.15 81.9 88 104.3 75.83 80.37 86.47 82.6 89.1 111.8
13/12/2021 00:05:27 74.61 76.82 87.15 81.9 87.9 104.3 75.62 78.19 86.47 82.6 89 111.8
13/12/2021 00:05:28 85.11 84.24 87.15 81.9 87.9 104.3 87.27 86.34 86.47 82.7 89 111.8
13/12/2021 00:05:29 79.96 84.62 87.15 81.9 87.9 104.3 82.05 86.6 86.6 82.7 89 111.8
13/12/2021 00:05:30 75.85 81.69 87.15 81.9 87.9 104.3 78.04 83.84 86.6 82.7 89 111.8
13/12/2021 00:05:31 75.59 79.21 87.15 81.9 87.9 104.3 77.96 81.37 86.6 82.7 89 111.7
13/12/2021 00:05:32 84.33 83.69 87.15 81.9 87.9 104.3 85.01 84.18 86.6 82.7 89 111.7
13/12/2021 00:05:33 88.8 87.75 87.75 82 87.9 104.3 89.58 88.61 88.61 82.7 89 111.7
13/12/2021 00:05:34 85.9 88.19 88.19 82 87.9 104.3 86.48 88.96 88.96 82.8 89 111.7
13/12/2021 00:05:35 87.75 88.05 88.19 82.1 87.9 104.3 89.15 88.83 88.96 82.8 89 111.7
13/12/2021 00:05:36 81.32 87.55 88.19 82.1 87.9 104.3 85.78 88.96 88.96 82.9 89 111.7
13/12/2021 00:05:37 80.55 84.42 88.19 82.1 87.9 104.3 83.49 87.44 88.96 82.9 89 111.7
13/12/2021 00:05:38 80.35 82.49 88.19 82.1 87.8 104.3 82.5 85.49 88.96 82.9 89 111.7
13/12/2021 00:05:39 65.63 81.58 88.19 82.1 87.8 104.3 71.49 84.11 88.96 82.9 89 111.7
13/12/2021 00:05:40 74.05 77.52 88.19 82.1 87.8 104.3 76.09 80.24 88.96 82.9 89 111.7
13/12/2021 00:05:41 70.02 75.95 88.19 82.1 87.8 104.3 73.72 78.29 88.96 82.9 89 111.7
13/12/2021 00:05:42 67.75 73.16 88.19 82.1 87.8 104.3 72.36 75.98 88.96 82.9 88.9 111.7
13/12/2021 00:05:43 63.94 70.57 88.19 82.1 87.8 104.3 70.79 74.06 88.96 82.9 88.9 111.7
13/12/2021 00:05:44 66.64 67.93 88.19 82.1 87.8 104.3 72.66 72.71 88.96 82.9 88.9 111.7
13/12/2021 00:05:45 65.51 66.89 88.19 82.1 87.8 104.3 71.18 72.68 88.96 82.9 88.9 111.7
13/12/2021 00:05:46 78.19 77.27 88.19 82.1 87.8 104.3 81.94 81.26 88.96 82.9 88.9 111.7
13/12/2021 00:05:47 80.12 79.72 88.19 82.1 87.8 104.3 83.91 83.83 88.96 82.9 88.9 111.7
13/12/2021 00:05:48 67.06 78.77 88.19 82.1 87.7 104.3 71.92 82.44 88.96 82.9 88.9 111.7
13/12/2021 00:05:49 76.3 76.73 88.19 82.1 87.7 104.3 77.54 78.75 88.96 82.9 88.9 111.7
13/12/2021 00:05:50 85.64 84.62 88.19 82.1 87.7 104.3 86.9 85.99 88.96 82.9 88.9 111.7
13/12/2021 00:05:51 80.31 85.14 88.19 82.1 87.7 104.3 83.05 86.69 88.96 82.9 88.9 111.7
13/12/2021 00:05:52 76.94 81.96 88.19 82.1 87.7 104.3 81.92 83.76 88.96 82.9 88.9 111.7
13/12/2021 00:05:53 68.4 79.9 88.19 82.1 87.7 104.3 73.93 83.23 88.96 82.9 88.8 111.7
13/12/2021 00:05:54 71.63 76.09 88.19 82.1 87.7 104.3 74.02 79.66 88.96 82.9 88.8 111.7
13/12/2021 00:05:55 73.15 73.96 88.19 82.1 87.7 104.3 76.86 77.59 88.96 82.9 88.8 111.7
13/12/2021 00:05:56 80.54 80.23 88.19 82.1 87.5 104.3 80.19 80.53 88.96 82.9 88.7 111.7
13/12/2021 00:05:57 67.89 78.51 88.19 82.1 87.5 104.3 72 78.91 88.96 82.9 88.7 111.7
13/12/2021 00:05:58 67.43 74.85 88.19 82.1 87.5 104.3 71.76 75.91 88.96 82.9 88.7 111.7
13/12/2021 00:05:59 69.3 71.81 88.19 82.1 87.4 104.3 72.42 73.85 88.96 82.9 88.7 111.7
13/12/2021 00:06:00 67.91 70.38 88.19 82.1 87.4 104.3 71.98 73 88.96 82.9 88.7 111.7
13/12/2021 00:06:01 69.8 69.62 88.19 82.1 87.4 104.2 73.29 73.06 88.96 82.9 88.7 111.7
13/12/2021 00:06:02 70.12 70.24 88.19 82.1 87.4 104.2 74.19 74.09 88.96 82.9 88.7 111.7
13/12/2021 00:06:03 70.57 70.61 88.19 82.1 87.4 104.2 73.81 74.26 88.96 82.9 88.7 111.7
13/12/2021 00:06:04 69.3 70.59 88.05 82.1 87.4 104.2 75.14 75.37 88.96 82.9 88.7 111.7
13/12/2021 00:06:05 67.19 69.72 87.55 82.1 87.4 104.2 71.63 74.59 88.96 82.9 88.7 111.7
13/12/2021 00:06:06 70.22 70.01 85.14 82.1 87.4 104.2 74.06 74.04 87.44 82.9 88.7 111.6
13/12/2021 00:06:07 82.34 80.87 85.14 82.1 87.4 104.2 83.59 82.16 86.69 82.9 88.7 111.6
13/12/2021 00:06:08 82.68 82.1 85.14 82.1 87.4 104.2 83.67 83.29 86.69 82.9 88.7 111.6
13/12/2021 00:06:09 84.84 84.92 85.14 82.1 87.4 104.2 85.35 85.5 86.69 82.9 88.7 111.6
13/12/2021 00:06:10 68.68 82.95 85.14 82.1 87.4 104.2 72.38 83.81 86.69 82.9 88.7 111.6
13/12/2021 00:06:11 79.25 80.15 85.14 82.1 87.4 104.2 82.55 82.36 86.69 82.9 88.7 111.6
13/12/2021 00:06:12 79.57 80.14 85.14 82.1 87.4 104.2 82.78 82.52 86.69 82.9 88.7 111.6
13/12/2021 00:06:13 88.53 87.74 87.74 82.2 87.4 104.2 89.1 88.47 88.47 83 88.7 111.6
13/12/2021 00:06:14 74.46 86.26 87.74 82.2 87.4 104.2 79.02 87.1 88.47 83 88.7 111.6
13/12/2021 00:06:15 75 82.44 87.74 82.2 87.4 104.2 80.8 83.76 88.47 83 88.7 111.6
13/12/2021 00:06:16 69.71 79.29 87.74 82.2 87.4 104.2 74.58 82.07 88.47 83 88.7 111.6
13/12/2021 00:06:17 85.28 84.08 87.74 82.2 87.4 104.2 86.53 85.38 88.47 83 88.7 111.6
13/12/2021 00:06:18 70.91 82.64 87.74 82.2 87.4 104.2 74.87 84.42 88.47 83 88.7 111.6
13/12/2021 00:06:19 81.17 80.64 87.74 82.2 87.4 104.2 82.35 82 88.47 83 88.7 111.6
13/12/2021 00:06:20 73.62 80.5 87.74 82.2 87.4 104.2 77.92 81.83 88.47 83 88.7 111.6
13/12/2021 00:06:21 69.4 77.59 87.74 81.8 87.4 104.2 73.19 79.76 88.47 82.7 88.7 111.6
13/12/2021 00:06:22 69.13 74.22 87.74 81.6 87.4 104.2 72.73 76.75 88.47 82.6 88.7 111.6
13/12/2021 00:06:23 69.93 72.06 87.74 81.6 87.4 104.2 73.1 74.78 88.47 82.6 88.7 111.6
13/12/2021 00:06:24 76.62 76.29 87.74 81.6 87.4 104.2 76.64 76.64 88.47 82.6 88.6 111.6
13/12/2021 00:06:25 69.15 74.7 87.74 81.5 87.4 104.2 72.37 75.46 88.47 82.5 88.6 111.6
13/12/2021 00:06:26 69.25 72.14 87.74 81.4 87.4 104.2 73.5 73.84 88.47 82.4 88.6 111.6
13/12/2021 00:06:27 68.76 70.55 87.74 81.4 87.3 104.2 72.07 73.71 88.47 82.4 88.6 111.6
13/12/2021 00:06:28 71.51 71.1 87.74 81.4 87.3 104.2 74.91 74.48 88.47 82.4 88.6 111.6
13/12/2021 00:06:29 81.19 80.21 87.74 81.3 87.3 104.2 83.19 82.32 88.47 82.4 88.6 111.6
13/12/2021 00:06:30 86.04 85.7 87.74 81.4 87.3 104.2 85.95 86.02 88.47 82.4 88.6 111.6
13/12/2021 00:06:31 72.45 84.1 87.74 81.4 87.3 104.2 75.22 84.44 88.47 82.4 88.6 111.6
13/12/2021 00:06:32 67.88 80.24 87.74 81.4 87.3 104.2 70.92 80.86 88.47 82.4 88.6 111.6
13/12/2021 00:06:33 68.51 76.41 87.74 81.4 87.3 104.2 72.05 77.31 88.47 82.4 88.6 111.6
13/12/2021 00:06:34 69.69 73.17 87.74 81.3 87.3 104.2 72.03 74.79 88.47 82.4 88.6 111.6
13/12/2021 00:06:35 71.5 71.84 87.74 81.3 87.3 104.2 74.41 74.24 88.47 82.4 88.6 111.6
13/12/2021 00:06:36 70.4 71.65 87.74 81.3 87.2 104.2 73.62 74.34 88.47 82.4 88.6 111.6
13/12/2021 00:06:37 71.51 71.66 87.74 81.3 87.2 104.2 76.13 76.19 88.47 82.4 88.6 111.6
13/12/2021 00:06:38 74.73 74.53 87.74 81.3 87.2 104.2 76.87 77.09 88.47 82.4 88.5 111.6
13/12/2021 00:06:39 74.81 75.29 87.74 81.3 87.2 104.2 76.21 77 88.47 82.4 88.5 111.5
13/12/2021 00:06:40 75.91 75.85 87.74 81.4 87.2 104.2 78.14 77.54 88.47 82.4 88.5 111.5
13/12/2021 00:06:41 80.53 79.76 87.74 81.4 87.2 104.2 82.11 81.41 88.47 82.4 88.5 111.5
13/12/2021 00:06:42 75.86 79.8 87.74 81.4 87.2 104.2 78.4 81.53 88.47 82.4 88.5 111.5
13/12/2021 00:06:43 70.41 78.01 86.26 81.4 87.2 104.2 73.48 79.97 87.1 82.4 88.5 111.5
13/12/2021 00:06:44 77.37 76.99 85.7 81.4 87.2 104.2 79.09 78.77 86.02 82.4 88.5 111.5
13/12/2021 00:06:45 75.64 76.98 85.7 81.4 87.1 104.2 78.21 78.77 86.02 82.4 88.5 111.5
13/12/2021 00:06:46 86.91 85.3 85.7 81.4 87.1 104.2 86.12 84.75 86.02 82.4 88.5 111.5
13/12/2021 00:06:47 76.32 85.24 85.7 81.4 87.1 104.2 78.07 84.66 86.02 82.5 88.5 111.5
13/12/2021 00:06:48 82.71 83.63 85.7 81.4 87.1 104.2 83.26 83.77 86.02 82.5 88.5 111.5
13/12/2021 00:06:49 81.79 83.45 85.7 81.5 87.1 104.2 83.08 84.24 86.02 82.5 88.5 111.5
13/12/2021 00:06:50 82.03 82.4 85.7 81.5 87.1 104.2 81.3 82.15 86.02 82.5 88.5 111.5
13/12/2021 00:06:51 77.82 82.73 85.7 81.5 87.1 104.2 78.97 82.45 86.02 82.5 88.5 111.5
13/12/2021 00:06:52 69.93 79.83 85.7 81.5 87.1 104.2 73.23 80.21 86.02 82.5 88.5 111.5
13/12/2021 00:06:53 81.84 81.45 85.7 81.5 87.1 104.2 82.04 81.63 86.02 82.5 88.4 111.5
13/12/2021 00:06:54 82.68 82.81 85.7 81.5 87.1 104.2 82.76 82.85 86.02 82.5 88.4 111.5
13/12/2021 00:06:55 83.76 84.55 85.7 81.5 87.1 104.2 83.72 84.44 86.02 82.5 88.4 111.5
13/12/2021 00:06:56 86.44 86.43 86.43 81.6 87.1 104.2 86.45 86.32 86.32 82.6 88.4 111.5
13/12/2021 00:06:57 84.44 87.4 87.4 81.6 86.4 104.2 84.32 87.17 87.17 82.6 88.1 111.5
13/12/2021 00:06:58 92.09 91.3 91.3 81.8 86.3 104.1 92.33 91.51 91.51 82.7 88.1 111.5
13/12/2021 00:06:59 91.36 93.39 93.39 81.9 86.3 104.1 91.4 93.36 93.36 82.8 88.1 111.5
13/12/2021 00:07:00 89.09 90.68 93.39 82 86.3 104.1 89.08 90.77 93.36 82.9 88.1 111.5
13/12/2021 00:07:01 78.95 89.28 93.39 82 86.3 104.1 80.28 89.42 93.36 82.9 88.1 111.5
13/12/2021 00:07:02 83.3 86.2 93.39 82 86.3 104.1 82.99 86.19 93.36 82.9 88.1 111.5
13/12/2021 00:07:03 83.39 84.24 93.39 82 86.3 104.1 83.75 84.47 93.36 82.9 88.1 111.5
13/12/2021 00:07:04 86.64 87.17 93.39 82 86.3 104.1 87.09 87.38 93.36 82.9 88.1 111.5
13/12/2021 00:07:05 77.68 85.09 93.39 82 86.3 104.1 78.84 85.57 93.36 82.9 88.1 111.5
13/12/2021 00:07:06 78.77 81.86 93.39 82 86.3 104.1 81.52 82.94 93.36 82.9 88.1 111.5
13/12/2021 00:07:07 94.21 92.94 93.39 82.2 86.3 104.1 97.96 96.65 96.65 83.3 88.2 111.5
13/12/2021 00:07:08 92.02 94.3 94.3 82.4 86.3 104.1 93.64 97.26 97.26 83.5 88.2 111.5
13/12/2021 00:07:09 83.38 91.82 94.3 82.4 86.3 104.1 88.63 94.62 97.26 83.5 88.2 111.5
13/12/2021 00:07:10 69.68 88.59 94.3 82.4 86.3 104.1 75.57 92.14 97.26 83.5 88.2 111.4
13/12/2021 00:07:11 68.58 84.42 94.3 82.4 86.3 104.1 72.2 88.01 97.26 83.5 88.2 111.4
13/12/2021 00:07:12 74.62 80.39 94.3 82.4 86.3 104.1 76.45 83.97 97.26 83.5 88.2 111.4
13/12/2021 00:07:13 71.88 77.53 94.3 82.4 86.3 104.1 74.81 80.69 97.26 83.5 88.2 111.4
13/12/2021 00:07:14 76.08 76.85 94.3 82.4 86.3 104.1 77.34 79.02 97.26 83.5 88.2 111.4
13/12/2021 00:07:15 68.68 75.19 94.3 82.4 86.3 104.1 72.37 77.24 97.26 83.5 88.2 111.4
13/12/2021 00:07:16 83.51 82.82 94.3 82.4 86.3 104.1 83.1 82.55 97.26 83.5 88.2 111.4
13/12/2021 00:07:17 70.59 81.14 94.3 82.4 86.3 104.1 72.6 80.95 97.26 83.5 88.2 111.4
13/12/2021 00:07:18 79.87 79.86 94.3 82.4 86.3 104.1 79.6 79.56 97.26 83.5 88.2 111.4
13/12/2021 00:07:19 78.8 79.92 94.3 82.4 86.3 104.1 80.93 81.24 97.26 83.5 88.2 111.4
13/12/2021 00:07:20 72.56 79.52 94.3 82.4 86.3 104.1 80.89 82.3 97.26 83.5 88.2 111.4
13/12/2021 00:07:21 78.02 78.17 94.3 82.4 86.3 104.1 82.44 82.37 97.26 83.5 88.2 111.4
13/12/2021 00:07:22 82.57 82 94.3 82.4 86.3 104.1 85.22 85.2 97.26 83.5 88.2 111.4
13/12/2021 00:07:23 83.11 82.8 94.3 82.2 86.3 104.1 82.46 84.37 97.26 83.4 88.2 111.4
13/12/2021 00:07:24 75.35 82.48 94.3 82.2 86.3 104.1 75.52 83.12 97.26 83.3 88.2 111.4
13/12/2021 00:07:25 72.34 79.67 94.3 82.1 86.3 104.1 76.36 80.12 97.26 83.3 88.2 111.4
13/12/2021 00:07:26 78.55 78.59 94.3 82 86.3 104.1 78.9 78.99 97.26 83.2 88.2 111.4
13/12/2021 00:07:27 82.59 82.69 94.3 82 86.3 104.1 82.47 82.57 97.26 83.2 88.2 111.4
13/12/2021 00:07:28 79.53 80.95 94.3 82 86.3 104.1 80.8 81.44 97.26 83.2 88.2 111.4
13/12/2021 00:07:29 72.18 79.75 94.3 82 86.3 104.1 74.55 80.53 97.26 83.2 88.2 111.4
13/12/2021 00:07:30 83.49 82.61 94.3 82 86.3 104.1 85.47 84.43 97.26 83.2 88.2 111.4
13/12/2021 00:07:31 78.16 81.13 94.3 82 86.3 104.1 79.45 82.75 97.26 83.1 88.2 111.4
13/12/2021 00:07:32 71.5 79.24 94.3 81.9 86.3 104.1 73.74 80.94 97.26 83.1 88.2 111.4
13/12/2021 00:07:33 74.42 76.01 94.3 81.9 86.3 104.1 75.32 77.85 97.26 83.1 88.2 111.4
13/12/2021 00:07:34 70.7 75.66 94.3 81.9 86.3 104.1 76.89 78.07 97.26 83.1 88.2 111.4
13/12/2021 00:07:35 76.92 75.96 94.3 81.9 86.3 104.1 81 80.4 97.26 83.1 88.2 111.4
13/12/2021 00:07:36 74.6 76.71 94.3 81.9 86.3 104.1 77.38 80.06 97.26 83.1 88.2 111.4
13/12/2021 00:07:37 67.98 74.39 94.3 81.9 86.3 104.1 71.58 78.17 97.26 83.1 88.2 111.4
13/12/2021 00:07:38 67.91 71.6 91.82 81.9 86.3 104.1 71.57 75.29 94.62 83.1 88.2 111.4
13/12/2021 00:07:39 69.53 70.24 88.59 81.9 86.3 104.1 75.15 75.15 92.14 83.1 88.2 111.4
13/12/2021 00:07:40 80.07 79.11 84.42 81.9 86.3 104.1 79.17 78.6 88.01 83.1 88.2 111.4
13/12/2021 00:07:41 83.9 83.78 83.78 81.9 86.3 104.1 81.97 82.04 85.2 83.1 88.2 111.4
13/12/2021 00:07:42 67.38 82.63 83.78 81.9 86.3 104.1 71.45 80.97 85.2 83.1 88.2 111.4
13/12/2021 00:07:43 66.29 78.6 83.78 81.9 86.3 104.1 71.01 77.47 85.2 83.1 88.2 111.4
13/12/2021 00:07:44 78.12 78.11 83.78 81.8 86.3 104.1 80.76 80.14 85.2 83 88.1 111.3
13/12/2021 00:07:45 67.91 77.08 83.78 81.8 86.2 104.1 71.45 79.09 85.2 83 88.1 111.3
13/12/2021 00:07:46 65.72 73.53 83.78 81.8 86.2 104.1 70.77 75.9 85.2 83 88.1 111.3
13/12/2021 00:07:47 71.14 71.85 83.78 81.7 86.2 104.1 72.78 73.66 85.2 82.9 88.1 111.3
13/12/2021 00:07:48 69.11 70.62 83.78 81.7 86.2 104.1 71.85 72.94 85.2 82.9 88.1 111.3
13/12/2021 00:07:49 70.29 71.08 83.78 81.7 86.2 104.1 72.67 72.93 85.2 82.9 88.1 111.3
13/12/2021 00:07:50 80.22 79.69 83.78 81.7 86.2 104.1 79.95 79.45 85.2 82.9 88.1 111.3
13/12/2021 00:07:51 72.68 79.7 83.78 81.7 86.2 104.1 74.18 79.48 85.2 83 88.1 111.3
13/12/2021 00:07:52 74.03 76.72 83.78 81.7 86.2 104.1 76.03 77.56 84.43 82.9 88.1 111.3
13/12/2021 00:07:53 68.91 74.81 83.78 81.7 86.2 104.1 72.13 75.99 84.43 82.9 88.1 111.3
13/12/2021 00:07:54 65.08 72.02 83.78 81.7 86.1 104.1 71.05 73.95 84.43 82.9 88 111.3
13/12/2021 00:07:55 71.32 71.59 83.78 81.7 86.1 104 73.16 73.27 84.43 82.9 88 111.3
13/12/2021 00:07:56 76.15 75.8 83.78 81.7 86.1 104 79.18 78.64 84.43 82.9 88 111.3
13/12/2021 00:07:57 74.65 75.68 83.78 81.7 86.1 104 76.67 78.2 84.43 82.9 88 111.3
13/12/2021 00:07:58 65.04 75.47 83.78 81.7 86.1 104 71.5 77.71 84.43 82.9 88 111.3
13/12/2021 00:07:59 69.84 72.21 83.78 81.7 86.1 104 73.54 75.18 84.43 82.9 88 111.3
13/12/2021 00:08:00 65.15 70.31 83.78 81.6 86.1 104 71.37 73.84 82.75 82.8 88 111.3
13/12/2021 00:08:01 66.63 68.62 83.78 81.6 86.1 104 71.6 72.67 82.04 82.8 88 111.3
13/12/2021 00:08:02 65.71 66.82 83.78 81.5 86.1 104 71.31 71.83 82.04 82.7 88 111.3
13/12/2021 00:08:03 65.66 66.41 83.78 81.4 86.1 104 71.62 71.74 82.04 82.6 88 111.3
13/12/2021 00:08:04 64.61 65.96 83.78 81.3 86 104 71.07 71.59 82.04 82.6 88 111.3
13/12/2021 00:08:05 76.9 75.81 83.78 81.3 86 104 75.92 75.23 82.04 82.5 88 111.3
13/12/2021 00:08:06 64.45 75.53 83.78 81.2 86 104 70.86 75.01 82.04 82.5 88 111.3
13/12/2021 00:08:07 64.51 71.8 83.78 81.2 86 104 70.95 72.87 82.04 82.5 87.9 111.3
13/12/2021 00:08:08 65.33 68.7 83.78 81.2 86 104 71.15 71.75 82.04 82.5 87.9 111.3
13/12/2021 00:08:09 74.33 73.58 83.78 81.2 86 104 75.44 74.93 82.04 82.5 87.9 111.3
13/12/2021 00:08:10 71.07 73.51 83.78 81.1 86 104 72.82 74.93 82.04 82.4 87.9 111.3
13/12/2021 00:08:11 69.72 73.05 82.63 81.1 86 104 72.51 74.11 80.97 82.4 87.9 111.3
13/12/2021 00:08:12 69.13 70.54 79.7 81.1 86 104 72.33 72.93 80.14 82.4 87.9 111.3
13/12/2021 00:08:13 64.9 70.09 79.7 81 86 104 71.38 72.64 80.14 82.3 87.9 111.3
13/12/2021 00:08:14 66.93 68.01 79.7 80.9 86 104 72.01 72.2 79.48 82.3 87.9 111.2
13/12/2021 00:08:15 72.58 72.22 79.7 80.9 86 104 73.81 73.66 79.48 82.3 87.9 111.2
13/12/2021 00:08:16 68.82 72.21 79.7 80.8 86 104 72.59 73.65 79.48 82.2 87.9 111.2
13/12/2021 00:08:17 70.74 72.29 79.7 80.8 85.9 104 72.83 73.73 79.48 82.2 87.9 111.2
13/12/2021 00:08:18 68.85 69.92 79.7 80.8 85.9 104 72.21 72.68 79.48 82.2 87.9 111.2
13/12/2021 00:08:19 71.25 72.24 79.7 80.8 85.9 104 73.57 73.62 79.48 82.2 87.9 111.2
13/12/2021 00:08:20 68.44 70.29 79.7 80.8 85.9 104 72.02 72.93 79.48 82.2 87.9 111.2
13/12/2021 00:08:21 71.21 71.34 76.72 80.7 85.9 104 72.91 73.11 78.64 82.1 87.9 111.2
13/12/2021 00:08:22 76.78 76.63 76.63 80.7 85.9 104 76.02 75.92 78.64 82.1 87.9 111.2
13/12/2021 00:08:23 67.86 76.62 76.63 80.6 85.9 104 72.23 75.92 78.64 82.1 87.9 111.2
13/12/2021 00:08:24 65.2 73.08 76.63 80.6 85.9 104 71.96 73.9 78.64 82 87.9 111.2
13/12/2021 00:08:25 67.65 69.92 76.63 80.6 85.9 104 73.04 73.24 78.64 82 87.8 111.2
13/12/2021 00:08:26 78.22 76.7 76.7 80.6 85.9 104 79.71 78.41 78.41 82 87.8 111.2
13/12/2021 00:08:27 75.59 76.39 76.7 80.6 85.9 104 78.18 78.44 78.44 82 87.8 111.2
13/12/2021 00:08:28 77.8 78.11 78.11 80.5 85.9 104 79.83 80 80 81.9 87.8 111.2
13/12/2021 00:08:29 84.3 83.4 83.4 80.4 85.9 104 86.53 85.56 85.56 81.9 87.8 111.2
13/12/2021 00:08:30 80.3 83.08 83.4 80.4 85.9 104 80.7 84.85 85.56 81.9 87.8 111.2
13/12/2021 00:08:31 73.41 80.37 83.4 80.1 85.9 104 76.47 82.06 85.56 81.6 87.8 111.2
13/12/2021 00:08:32 77.15 77.56 83.4 80.1 85.9 104 85.11 85.01 85.56 81.6 87.8 111.2
13/12/2021 00:08:33 80.91 79.99 83.4 80.1 85.9 104 84.12 85.84 85.84 81.6 87.8 111.2
13/12/2021 00:08:34 77.78 79.98 83.4 80.1 85.9 104 94.38 93.83 93.83 81.9 87.9 111.2
13/12/2021 00:08:35 80.22 80.34 83.4 80.1 85.9 104 82.9 93.82 93.83 81.9 87.8 111.2
13/12/2021 00:08:36 76 79.83 83.4 80 85.9 104 77.57 90.07 93.83 81.9 87.8 111.2
13/12/2021 00:08:37 79.58 79.51 83.4 80 85.9 104 81.06 86.17 93.83 81.9 87.8 111.2
13/12/2021 00:08:38 78.11 80.01 83.4 80 85.9 104 79.3 84.06 93.83 81.9 87.8 111.2
13/12/2021 00:08:39 82.77 82.53 83.4 80 85.9 104 84.57 84.62 93.83 81.9 87.8 111.2
13/12/2021 00:08:40 77.31 82.06 83.4 80 85.9 104 79.6 84.06 93.83 81.9 87.8 111.2
13/12/2021 00:08:41 76.05 79.71 83.4 80 85.9 104 77 81.82 93.83 81.9 87.8 111.2
13/12/2021 00:08:42 67.89 77.65 83.4 80 85.9 104 72.31 79.36 93.83 81.9 87.8 111.2
13/12/2021 00:08:43 72.1 74.02 83.4 80 85.9 104 74.7 76.3 93.83 81.9 87.8 111.2
13/12/2021 00:08:44 68.56 72.92 83.4 80 85.9 104 73.28 75.43 93.83 81.9 87.8 111.2
13/12/2021 00:08:45 80.87 79.96 83.4 80 85.9 104 80.81 80.05 93.83 81.9 87.8 111.2
13/12/2021 00:08:46 69.83 79.9 83.4 80 85.9 104 72.8 80.01 93.83 81.9 87.8 111.2
13/12/2021 00:08:47 66.01 76.18 83.4 80 85.9 104 71.51 76.88 93.83 81.9 87.8 111.2
13/12/2021 00:08:48 70.42 72.54 83.4 80 85.8 104 75.29 75.66 93.83 81.9 87.8 111.2
13/12/2021 00:08:49 69.03 72.33 83.4 80 85.8 104 74.11 76.15 93.83 81.9 87.8 111.2
13/12/2021 00:08:50 65.96 69.94 83.4 80 85.8 104 71.26 74.47 93.83 81.9 87.8 111.2
13/12/2021 00:08:51 75.35 74.24 83.4 80 85.8 104 76.92 76.24 93.83 81.9 87.8 111.2
13/12/2021 00:08:52 77.1 76.86 83.4 80 85.8 104 78.04 77.89 93.83 81.9 87.8 111.2
13/12/2021 00:08:53 69.13 76.74 83.4 79.9 85.8 104 72.38 77.74 93.83 81.8 87.8 111.2
13/12/2021 00:08:54 78.98 78.34 83.4 79.7 85.8 104 80.51 79.93 93.83 81.7 87.8 111.1
13/12/2021 00:08:55 64.12 77.33 83.4 79.7 85.8 104 70.51 78.86 93.83 81.7 87.8 111.1
13/12/2021 00:08:56 65.67 73.41 83.4 79.7 85.8 104 70.65 75.55 93.83 81.7 87.8 111.1
13/12/2021 00:08:57 69 70.28 83.4 79.7 85.8 104 72.32 73.2 93.83 81.7 87.8 111.1
13/12/2021 00:08:58 71.92 72.05 83.4 79.7 85.8 104 73.37 73.72 93.83 81.7 87.8 111.1
13/12/2021 00:08:59 75.45 74.68 83.08 79.7 85.8 104 75.1 74.71 93.83 81.7 87.8 111.1
13/12/2021 00:09:00 75.23 75.82 82.53 79.7 85.8 104 75.24 75.63 93.83 81.7 87.8 111.1
13/12/2021 00:09:01 73.31 74.63 82.53 79.7 85.8 104 74.76 74.96 93.83 81.7 87.8 111.1
13/12/2021 00:09:02 79.93 79.22 82.53 79.7 85.8 103.9 82.58 81.43 93.83 81.7 87.8 111.1
13/12/2021 00:09:03 76.91 77.73 82.53 79.7 85.8 103.9 77.8 80.53 93.83 81.7 87.8 111.1
13/12/2021 00:09:04 79.57 79.29 82.53 79.7 85.8 103.9 80.51 80.45 93.82 81.7 87.8 111.1
13/12/2021 00:09:05 78.31 79.12 82.53 79.7 85.8 103.9 80.55 80.82 90.07 81.7 87.8 111.1
13/12/2021 00:09:06 77.97 79.86 82.53 79.7 85.8 103.9 79.73 81.2 86.17 81.7 87.8 111.1
13/12/2021 00:09:07 81.78 81.08 82.53 79.7 85.8 103.9 82.75 82.38 84.62 81.7 87.8 111.1
13/12/2021 00:09:08 81.27 81.61 82.53 79.8 85.8 103.9 82.68 82.86 84.62 81.7 87.8 111.1
13/12/2021 00:09:09 83.67 83.79 83.79 79.8 85.8 103.9 83.8 84.08 84.08 81.7 87.8 111.1
13/12/2021 00:09:10 83.69 84.38 84.38 79.8 85.8 103.9 83.99 84.63 84.63 81.8 87.8 111.1
13/12/2021 00:09:11 84 84.34 84.38 79.9 85.8 103.9 85.56 85.4 85.4 81.8 87.8 111.1
13/12/2021 00:09:12 87.57 87.4 87.4 79.9 85.8 103.9 87.42 87.6 87.6 81.8 87.8 111.1
13/12/2021 00:09:13 82.47 85.69 87.4 80 85.8 103.9 83.77 85.92 87.6 81.8 87.8 111.1
13/12/2021 00:09:14 83.07 84.67 87.4 80 85.8 103.9 83.96 85.28 87.6 81.9 87.8 111.1
13/12/2021 00:09:15 72.29 83.46 87.4 80 85.8 103.9 74.95 84.2 87.6 81.8 87.8 111.1
13/12/2021 00:09:16 87.08 85.91 87.4 80 85.8 103.9 87.31 86.22 87.6 81.9 87.8 111.1
13/12/2021 00:09:17 80.25 86.01 87.4 80 85.8 103.9 87.92 88.36 88.36 81.9 87.8 111.1
13/12/2021 00:09:18 81.6 82.99 87.4 80 85.8 103.9 82.19 87.1 88.36 81.9 87.8 111.1
13/12/2021 00:09:19 80.39 82.61 87.4 80 85.8 103.9 82.78 84.86 88.36 81.9 87.8 111.1
13/12/2021 00:09:20 83.53 83.31 87.4 80.1 85.8 103.9 84.12 84.28 88.36 82 87.8 111.1
13/12/2021 00:09:21 86.72 86.14 87.4 80.1 85.8 103.9 87.15 86.69 88.36 81.9 87.8 111.1
13/12/2021 00:09:22 82.25 85.98 87.4 80.2 85.8 103.9 85.01 86.91 88.36 81.9 87.8 111.1
13/12/2021 00:09:23 80.65 83.66 87.4 80.2 85.8 103.9 84.37 85.49 88.36 82 87.8 111.1
13/12/2021 00:09:24 76.61 82.88 87.4 80.1 85.8 103.9 78.55 85.62 88.36 81.9 87.8 111
13/12/2021 00:09:25 79.33 80.05 87.4 80.1 85.8 103.9 80.46 82.19 88.36 81.9 87.8 111
13/12/2021 00:09:26 84.18 83.31 87.4 80.2 85.8 103.9 85.24 84.3 88.36 82 87.8 111
13/12/2021 00:09:27 83.12 83.85 87.4 80.2 85.8 103.9 83.78 84.53 88.36 82 87.8 111
13/12/2021 00:09:28 81.78 83.35 87.4 80.2 85.8 103.9 83.15 84.22 88.36 82 87.8 111
13/12/2021 00:09:29 80.33 82.36 87.4 80.2 85.8 103.9 80.5 83.46 88.36 82 87.8 111
13/12/2021 00:09:30 90.8 89.54 89.54 80.4 85.8 103.9 90.81 89.51 89.51 82.1 87.8 111
13/12/2021 00:09:31 85.8 89.35 89.54 80.4 85.8 103.9 85.84 89.33 89.51 82.1 87.8 111
13/12/2021 00:09:32 83.52 87.19 89.54 80.4 85.8 103.9 83.96 87.22 89.51 82.2 87.8 111
13/12/2021 00:09:33 92.79 92.32 92.32 80.7 85.8 103.9 92.08 91.49 91.49 82.3 87.8 111
13/12/2021 00:09:34 87.63 92.01 92.32 80.7 85.8 103.9 88.98 91.42 91.49 82.3 87.8 111
13/12/2021 00:09:35 88.26 90.24 92.32 80.8 85.8 103.9 88.26 90.36 91.49 82.4 87.8 111
13/12/2021 00:09:36 85.71 88.89 92.32 80.8 85.8 103.9 86.5 88.99 91.49 82.4 87.8 111
13/12/2021 00:09:37 86.78 87.8 92.32 80.8 85.8 103.9 87.26 87.96 91.49 82.4 87.8 111
13/12/2021 00:09:38 85.29 86.98 92.32 80.8 85.7 103.9 86.31 87.72 91.49 82.4 87.7 111
13/12/2021 00:09:39 83.57 86.39 92.32 80.8 85.6 103.9 84.1 87.18 91.49 82.4 87.7 111
13/12/2021 00:09:40 84.48 85.14 92.32 80.9 85.6 103.9 85.01 85.71 91.49 82.5 87.7 111
13/12/2021 00:09:41 86.03 86.6 92.32 80.9 85.6 103.8 86.38 86.99 91.49 82.5 87.7 111
13/12/2021 00:09:42 74.57 85.31 92.32 80.9 85.6 103.8 77.91 85.82 91.49 82.5 87.7 111
13/12/2021 00:09:43 83.58 83.25 92.32 81 85.6 103.8 84.67 84.38 91.49 82.5 87.7 111
13/12/2021 00:09:44 78.29 83.16 92.32 81 85.6 103.8 79.89 84.25 91.49 82.5 87.7 111
13/12/2021 00:09:45 77.13 80.88 92.32 81 85.6 103.8 78.05 82.14 91.49 82.5 87.7 111
13/12/2021 00:09:46 76.09 78.62 92.32 81 85.6 103.8 77.59 79.7 91.49 82.5 87.7 111
13/12/2021 00:09:47 74.81 77.17 92.32 81 85.6 103.8 76.27 78.49 91.49 82.5 87.7 111
13/12/2021 00:09:48 77.93 77.51 92.32 81 85.6 103.8 78.43 78.43 91.49 82.5 87.7 111
13/12/2021 00:09:49 78.38 78.74 92.32 81 85.6 103.8 79.65 79.72 91.49 82.5 87.7 111
13/12/2021 00:09:50 75.36 77.67 92.32 81 85.5 103.8 76.48 78.59 91.49 82.5 87.6 111
13/12/2021 00:09:51 79.98 79.59 92.32 81 85.4 103.8 80.02 79.72 91.49 82.5 87.6 111
13/12/2021 00:09:52 77.45 79.76 92.32 81 85.4 103.8 79.37 80.15 91.49 82.6 87.6 111
13/12/2021 00:09:53 83.3 82.95 92.32 81 85.4 103.8 87.88 87.31 91.49 82.6 87.6 111
13/12/2021 00:09:54 76.43 82.92 92.32 81 85.4 103.8 79.57 87.32 91.49 82.6 87.6 111
13/12/2021 00:09:55 68.89 80.15 92.32 81 85.4 103.8 73.87 84.09 91.49 82.6 87.6 110.9
13/12/2021 00:09:56 66.72 76.33 92.32 81 85.4 103.8 71.28 80.43 91.49 82.6 87.6 110.9
13/12/2021 00:09:57 68.97 72.73 92.32 81 85.4 103.8 72.04 76.97 91.49 82.6 87.6 110.9
13/12/2021 00:09:58 74.08 73.72 92.32 81 85.4 103.8 76.81 76.64 91.49 82.6 87.6 110.9
13/12/2021 00:09:59 76.52 75.89 92.32 81 85.4 103.8 77.81 77.58 91.49 82.6 87.6 110.9
13/12/2021 00:10:00 71.39 75.76 92.32 81 85.4 103.8 73.83 77.3 91.49 82.6 87.6 110.9
13/12/2021 00:10:01 73.8 75.82 92.32 81 85.3 103.8 74.17 76.45 91.49 82.6 87.6 110.9
13/12/2021 00:10:02 73.17 74.45 92.32 81 85.3 103.8 74.34 75.27 91.49 82.6 87.6 110.9
13/12/2021 00:10:03 73.3 73.32 92.01 81.1 85.3 103.8 74.19 74.4 91.42 82.6 87.6 110.9
13/12/2021 00:10:04 78.46 78.12 90.24 81.1 85.3 103.8 78.15 77.79 90.36 82.6 87.6 110.9
13/12/2021 00:10:05 76.84 77.46 88.89 81.1 85.3 103.8 77.46 77.6 88.99 82.6 87.6 110.9
13/12/2021 00:10:06 77.29 78.2 87.8 81.1 85.3 103.8 77.86 78.09 87.96 82.6 87.6 110.9
13/12/2021 00:10:07 76.61 77.64 86.98 81.1 85.3 103.8 76.7 78.06 87.72 82.6 87.6 110.9
13/12/2021 00:10:08 74.44 76.66 86.6 81.1 85.3 103.8 74.95 76.99 87.32 82.6 87.6 110.9
13/12/2021 00:10:09 79.63 79.3 86.6 81.1 85.3 103.8 80.1 79.63 87.32 82.6 87.6 110.9
13/12/2021 00:10:10 76.2 78.73 86.6 81.1 85.3 103.8 81.24 81.83 87.32 82.7 87.6 110.9
13/12/2021 00:10:11 76.11 77.17 85.31 81.1 85.3 103.8 77.66 79.8 87.32 82.7 87.5 110.9
13/12/2021 00:10:12 80.16 79.66 83.25 81.1 85.3 103.8 80.88 80.58 87.32 82.7 87.5 110.9
13/12/2021 00:10:13 78.99 79.6 83.16 81.1 85.3 103.8 80.19 80.54 87.32 82.7 87.5 110.9
13/12/2021 00:10:14 83 82.04 82.95 81.1 85.3 103.8 83.47 82.66 87.32 82.7 87.5 110.9
13/12/2021 00:10:15 73.4 81.75 82.95 81.1 85.3 103.8 74.72 82.3 87.32 82.7 87.5 110.9
13/12/2021 00:10:16 77.23 78.74 82.95 81.1 85.3 103.8 77.38 79.15 87.32 82.7 87.5 110.9
13/12/2021 00:10:17 75.74 77.98 82.95 81.1 85.3 103.8 75.61 78.01 87.32 82.7 87.5 110.9
13/12/2021 00:10:18 67.67 76.24 82.95 81.1 85.3 103.8 72.44 76.47 87.32 82.7 87.5 110.9
13/12/2021 00:10:19 73.51 74.33 82.95 81.1 85.3 103.8 77.37 77.55 87.32 82.7 87.5 110.9
13/12/2021 00:10:20 78.92 78.55 82.95 81.1 85.3 103.8 81.38 81.26 87.32 82.7 87.5 110.9
13/12/2021 00:10:21 72.28 76.84 82.95 81.1 85.3 103.8 74.99 79.45 87.32 82.7 87.5 110.9
13/12/2021 00:10:22 76.45 76.79 82.95 81.1 85.3 103.8 77.56 78.68 87.32 82.7 87.5 110.9
13/12/2021 00:10:23 68.94 75.08 82.92 81 85.3 103.8 74.61 76.81 87.32 82.6 87.5 110.9
13/12/2021 00:10:24 71.69 72.47 82.04 81 85.3 103.8 76.01 76.49 84.09 82.6 87.5 110.9
13/12/2021 00:10:25 78.37 77.47 82.04 81 85.3 103.8 78.39 78.23 82.66 82.6 87.5 110.9
13/12/2021 00:10:26 66.76 76.5 82.04 81 85.3 103.8 75.18 77.18 82.66 82.6 87.5 110.9
13/12/2021 00:10:27 65.59 73.06 82.04 81 85.3 103.8 72.81 76.83 82.66 82.6 87.5 110.9
13/12/2021 00:10:28 69.18 70.07 82.04 81 85.2 103.8 75.46 75.66 82.66 82.6 87.5 110.9
13/12/2021 00:10:29 72.63 72.53 82.04 81 85.1 103.8 78.51 78.3 82.66 82.6 87.4 110.9
13/12/2021 00:10:30 68.12 72.59 82.04 81 85.1 103.8 74.57 78.4 82.66 82.6 87.4 110.9
13/12/2021 00:10:31 63.34 69.78 82.04 81 85.1 103.7 70.78 75.87 82.66 82.6 87.4 110.9
13/12/2021 00:10:32 63.71 66.93 82.04 80.9 85.1 103.7 70.91 73.4 82.66 82.5 87.4 110.9
13/12/2021 00:10:33 67.59 67.08 82.04 80.9 85 103.7 72.26 72.27 82.66 82.5 87.4 110.9
13/12/2021 00:10:34 66.96 67.31 82.04 80.8 85 103.7 72.47 72.53 82.66 82.4 87.4 110.9
13/12/2021 00:10:35 65.25 67.31 82.04 80.7 85 103.7 71.37 72.54 82.66 82.4 87.4 110.9
13/12/2021 00:10:36 67 67.07 82.04 80.7 85 103.7 72.08 72.15 82.66 82.3 87.4 110.9
13/12/2021 00:10:37 65.41 67.11 82.04 80.7 85 103.7 71.63 72.2 82.66 82.3 87.4 110.9
13/12/2021 00:10:38 64.33 66.01 82.04 80.7 85 103.7 71.7 71.87 82.66 82.3 87.4 110.9
13/12/2021 00:10:39 66.13 66.39 82.04 80.7 85 103.7 71.78 71.94 82.66 82.3 87.4 110.9
13/12/2021 00:10:40 66.23 67.46 82.04 80.7 85 103.7 71.49 72.12 82.66 82.3 87.4 110.9
13/12/2021 00:10:41 64.02 65.86 82.04 80.7 85 103.7 71.57 71.72 82.66 82.3 87.4 110.8
13/12/2021 00:10:42 63.75 64.78 82.04 80.7 85 103.7 71.03 71.57 82.66 82.3 87.4 110.8
13/12/2021 00:10:43 64.73 64.67 82.04 80.7 85 103.7 71.21 71.43 82.66 82.3 87.4 110.8
13/12/2021 00:10:44 66.08 65.99 81.75 80.7 85 103.7 72.16 71.99 82.3 82.3 87.4 110.8
13/12/2021 00:10:45 75.37 74.28 78.74 80.7 85 103.7 75.41 74.94 81.26 82.3 87.4 110.8
13/12/2021 00:10:46 67.53 72.02 78.55 80.7 85 103.7 72.72 73.57 81.26 82.3 87.4 110.8
13/12/2021 00:10:47 78.54 78.11 78.55 80.7 85 103.7 77.82 77.66 81.26 82.3 87.4 110.8
13/12/2021 00:10:48 75.01 76.57 78.55 80.7 85 103.7 76.98 77.68 81.26 82.3 87.4 110.8
13/12/2021 00:10:49 69.5 76.62 78.55 80.7 85 103.7 75.83 77.84 81.26 82.3 87.4 110.8
13/12/2021 00:10:50 89.41 89.03 89.03 80.7 85 103.7 87.81 87.26 87.26 82.3 87.4 110.8
13/12/2021 00:10:51 77.1 88.93 89.03 80.7 85 103.7 76.51 87.15 87.26 82.3 87.4 110.8
13/12/2021 00:10:52 65.48 84.98 89.03 80.7 85 103.7 71.7 83.34 87.26 82.3 87.4 110.8
13/12/2021 00:10:53 71.69 80.82 89.03 80.7 85 103.7 73.12 79.57 87.26 82.3 87.4 110.8
13/12/2021 00:10:54 64.67 77.39 89.03 80.7 85 103.7 71.47 76.72 87.26 82.3 87.4 110.8
13/12/2021 00:10:55 64.72 73.52 89.03 80.7 85 103.7 71.65 74.25 87.26 82.3 87.4 110.8
13/12/2021 00:10:56 64.51 70.11 89.03 80.7 85 103.7 71.56 72.8 87.26 82.3 87.4 110.8
13/12/2021 00:10:57 75.62 74.91 89.03 80.7 85 103.7 75.49 75.03 87.26 82.3 87.4 110.8
13/12/2021 00:10:58 64.31 74 89.03 80.7 85 103.7 71.21 74.5 87.26 82.3 87.4 110.8
13/12/2021 00:10:59 75.94 75.68 89.03 80.7 85 103.7 75.59 75.42 87.26 82.3 87.4 110.8
13/12/2021 00:11:00 86.46 85.81 89.03 80.8 85 103.7 84.56 83.68 87.26 82.3 87.4 110.8
13/12/2021 00:11:01 79.81 83.58 89.03 80.8 85 103.7 80.87 81.97 87.26 82.3 87.4 110.8
13/12/2021 00:11:02 70.56 81.91 89.03 80.8 85 103.7 73.15 81.63 87.26 82.3 87.4 110.8
13/12/2021 00:11:03 70.75 78.04 89.03 80.8 85 103.7 74.49 78.18 87.26 82.3 87.4 110.8
13/12/2021 00:11:04 80.02 79.58 89.03 80.8 85 103.7 83.11 82.43 87.26 82.3 87.4 110.8
13/12/2021 00:11:05 84.45 83.94 89.03 80.8 85 103.7 84.81 84.62 87.26 82.3 87.4 110.8
13/12/2021 00:11:06 78.78 82.73 89.03 80.8 85 103.7 82.63 84.24 87.26 82.3 87.4 110.8
13/12/2021 00:11:07 82.16 82.21 89.03 80.8 85 103.7 82.28 82.92 87.26 82.3 87.4 110.8
13/12/2021 00:11:08 79.37 82.29 89.03 80.8 85 103.7 78.7 82.95 87.26 82.3 87.4 110.8
13/12/2021 00:11:09 79.32 80.29 89.03 80.8 85 103.7 80.19 80.54 87.26 82.3 87.4 110.8
13/12/2021 00:11:10 76.74 79.91 89.03 80.8 85 103.7 77.19 80.47 87.26 82.3 87.4 110.8
13/12/2021 00:11:11 66.26 77.92 89.03 80.8 85 103.7 71.45 78.53 87.26 82.3 87.4 110.8
13/12/2021 00:11:12 83.71 82.38 89.03 80.8 85 103.7 87.43 85.63 87.26 82.3 87.4 110.8
13/12/2021 00:11:13 82 83.53 89.03 80.7 85 103.6 83.4 86.05 87.26 82.3 87.4 110.8
13/12/2021 00:11:14 74.39 81.62 89.03 80.7 85 103.6 77.07 84.01 87.26 82.3 87.4 110.8
13/12/2021 00:11:15 71.68 78.56 89.03 80.7 85 103.6 74.13 80.98 87.26 82.3 87.4 110.8
13/12/2021 00:11:16 77.77 77.21 89.03 80.8 85 103.6 78.29 78.67 87.26 82.3 87.4 110.8
13/12/2021 00:11:17 73.73 76.7 89.03 80.7 85 103.6 75.22 77.86 87.26 82.2 87.4 110.8
13/12/2021 00:11:18 73.1 74.64 89.03 80.7 85 103.6 75.08 76.15 87.26 82.2 87.4 110.8
13/12/2021 00:11:19 75.37 75.77 89.03 80.7 85 103.6 76.8 76.97 87.26 82.2 87.4 110.8
13/12/2021 00:11:20 72.31 74.98 88.93 80.7 85 103.6 80.4 80.51 87.15 82.2 87.4 110.8
13/12/2021 00:11:21 81.78 81.12 85.81 80.7 85 103.6 84.35 84.54 86.05 82.2 87.4 110.8
13/12/2021 00:11:22 85.24 84.53 85.81 80.8 85 103.6 85.58 85.32 86.05 82.3 87.4 110.7
13/12/2021 00:11:23 78.86 83.86 85.81 80.8 85 103.6 80.74 84.61 86.05 82.3 87.4 110.7
13/12/2021 00:11:24 84.37 84.51 85.81 80.8 85 103.6 85.81 85.86 86.05 82.3 87.4 110.7
13/12/2021 00:11:25 83.65 84.03 85.81 80.8 85 103.6 82.68 84.33 86.05 82.3 87.4 110.7
13/12/2021 00:11:26 86.51 86.19 86.19 80.9 85 103.6 86.8 86.36 86.36 82.4 87.4 110.7
13/12/2021 00:11:27 86.85 87.05 87.05 80.9 85.1 103.6 87.61 87.65 87.65 82.4 87.4 110.7
13/12/2021 00:11:28 80.84 86.7 87.05 80.9 85.1 103.6 82.64 87.37 87.65 82.4 87.4 110.7
13/12/2021 00:11:29 82.6 83.85 87.05 80.9 85.1 103.6 84.76 85.5 87.65 82.4 87.4 110.7
13/12/2021 00:11:30 83.31 83.74 87.05 80.9 85.1 103.6 83.79 85 87.65 82.4 87.4 110.7
13/12/2021 00:11:31 84.93 85.12 87.05 81 85.1 103.6 86.4 86.39 87.65 82.4 87.4 110.7
13/12/2021 00:11:32 100.09 99.37 99.37 82 85.2 103.6 98.34 97.7 97.7 83 87.4 110.7
13/12/2021 00:11:33 85.64 97.32 99.37 82 85.2 103.6 86.05 95.66 97.7 83 87.4 110.7
13/12/2021 00:11:34 81.59 93.51 99.37 82.1 85.2 103.6 83.05 92.11 97.7 83 87.4 110.7
13/12/2021 00:11:35 82.69 89.62 99.37 82.1 85.2 103.6 84.33 88.57 97.7 83 87.4 110.7
13/12/2021 00:11:36 84.69 87.65 99.37 82.1 85.2 103.6 85.57 87.72 97.7 83.1 87.4 110.7
13/12/2021 00:11:37 82.22 85.01 99.37 82.1 85.2 103.6 83.31 85.33 97.7 83.1 87.4 110.7
13/12/2021 00:11:38 89.52 88.59 99.37 82.2 85.2 103.6 89.82 88.98 97.7 83.1 87.5 110.7
13/12/2021 00:11:39 84.25 87.59 99.37 82.2 85.2 103.6 84.85 87.92 97.7 83.2 87.5 110.7
13/12/2021 00:11:40 78.05 85.46 99.37 82.2 85.2 103.6 79.47 85.99 97.7 83.2 87.5 110.7
13/12/2021 00:11:41 82.98 83.35 99.37 82.2 85.2 103.6 84.65 84.38 97.7 83.2 87.5 110.7
13/12/2021 00:11:42 85.29 85.48 99.37 82.2 85.2 103.6 85.88 86.22 97.7 83.2 87.5 110.7
13/12/2021 00:11:43 76.99 84.39 99.37 82.2 85.2 103.6 80.7 85.15 97.7 83.2 87.5 110.7
13/12/2021 00:11:44 77.7 81.56 99.37 82.2 85.2 103.6 80.14 83.19 97.7 83.2 87.4 110.7
13/12/2021 00:11:45 81.22 80.87 99.37 82.3 85.2 103.6 83.26 82.8 97.7 83.2 87.4 110.7
13/12/2021 00:11:46 80.29 81.55 99.37 82.2 85.2 103.6 81.48 83.08 97.7 83.2 87.4 110.7
13/12/2021 00:11:47 75.06 80.27 99.37 82.2 85.2 103.6 78.03 81.89 97.7 83.2 87.4 110.7
13/12/2021 00:11:48 76.79 77.65 99.37 82.2 85.2 103.6 78.91 79.91 97.7 83.2 87.4 110.7
13/12/2021 00:11:49 80.19 79.74 99.37 82.2 85.2 103.6 81.81 81.39 97.7 83.2 87.4 110.7
13/12/2021 00:11:50 75.73 79.31 99.37 82.2 85.2 103.6 78.29 81.05 97.7 83.2 87.4 110.7
13/12/2021 00:11:51 70.94 76.97 99.37 82.2 85.2 103.6 74.4 79.14 97.7 83.2 87.4 110.7
13/12/2021 00:11:52 77.53 77.38 99.37 82.2 85.2 103.6 79.11 79.09 97.7 83.2 87.4 110.7
13/12/2021 00:11:53 82.6 81.66 99.37 82.2 85.2 103.6 84.64 83.38 97.7 83.2 87.4 110.7
13/12/2021 00:11:54 83.38 83.23 99.37 82.2 85.2 103.6 84.95 84.76 97.7 83.2 87.4 110.7
13/12/2021 00:11:55 85.29 85.65 99.37 82.2 85.2 103.6 85.66 86.4 97.7 83.2 87.4 110.7
13/12/2021 00:11:56 86.11 85.57 99.37 82.2 85.2 103.6 86.92 86.47 97.7 83.2 87.4 110.7
13/12/2021 00:11:57 86.06 86.25 99.37 82.2 85.2 103.6 86.83 87.15 97.7 83.2 87.4 110.7
13/12/2021 00:11:58 81.6 85.69 99.37 82.1 85.2 103.6 83.65 86.55 97.7 83.1 87.4 110.7
13/12/2021 00:11:59 80.71 83.89 99.37 82 85.2 103.6 82.4 85.3 97.7 83 87.4 110.7
13/12/2021 00:12:00 72.24 82.02 99.37 81.9 85.2 103.6 75.71 83.63 97.7 83 87.4 110.7
13/12/2021 00:12:01 83.49 82.5 99.37 81.9 85.2 103.6 84.24 83.31 97.7 83 87.4 110.7
13/12/2021 00:12:02 80.05 82.23 97.32 81.9 85.2 103.6 82.6 83.68 95.66 83 87.4 110.7
13/12/2021 00:12:03 78.99 80.9 93.51 81.9 85.2 103.6 80.89 82.63 92.11 83 87.4 110.7
13/12/2021 00:12:04 78.56 80.11 89.62 81.8 85.2 103.5 82.11 82.52 88.98 82.9 87.4 110.7
13/12/2021 00:12:05 81.99 81.98 88.59 81.9 85.2 103.5 82.96 83.59 88.98 83 87.4 110.7
13/12/2021 00:12:06 84.16 83.4 88.59 81.9 85.2 103.5 85.96 84.97 88.98 83 87.4 110.7
13/12/2021 00:12:07 77.52 83.46 88.59 81.6 85.2 103.5 81.24 84.95 88.98 82.5 87.4 110.7
13/12/2021 00:12:08 72.91 80.43 87.59 81.5 85.2 103.5 75.31 83.02 87.92 82.3 87.4 110.6
13/12/2021 00:12:09 67.52 77.48 86.25 81.4 85.2 103.5 71.85 79.96 87.15 82.3 87.4 110.6
13/12/2021 00:12:10 81.73 80.48 86.25 81.5 85.2 103.5 84.09 82.92 87.15 82.3 87.4 110.6
13/12/2021 00:12:11 81.29 81.89 86.25 81.5 85.2 103.5 82.13 83.71 87.15 82.3 87.4 110.6
13/12/2021 00:12:12 83.63 83.23 86.25 81.5 85.2 103.5 83.88 83.62 87.15 82.3 87.4 110.6
13/12/2021 00:12:13 80.01 82.23 86.25 81.5 85.2 103.5 80.07 83.09 87.15 82.3 87.4 110.6
13/12/2021 00:12:14 79.33 81.43 86.25 81.5 85.2 103.5 80.03 81.65 87.15 82.3 87.4 110.6
13/12/2021 00:12:15 76.93 80.79 86.25 81.5 85.2 103.5 84.43 84.39 87.15 82.3 87.4 110.6
13/12/2021 00:12:16 77.36 78.76 86.25 81.5 85.2 103.5 79.55 84.16 87.15 82.3 87.4 110.6
13/12/2021 00:12:17 80.77 80.73 86.25 81.5 85.2 103.5 80.99 82.56 87.15 82.3 87.4 110.6
13/12/2021 00:12:18 74.91 79.44 86.25 81.5 85.1 103.5 78.18 81.12 87.15 82.3 87.4 110.6
13/12/2021 00:12:19 77.79 78.07 86.25 81.5 85.1 103.5 83.29 82.8 87.15 82.3 87.4 110.6
13/12/2021 00:12:20 83.78 82.27 86.25 81.5 85.1 103.5 84.86 84.15 87.15 82.4 87.4 110.6
13/12/2021 00:12:21 84.87 84.43 86.25 81.5 85 103.5 85.42 85.17 87.15 82.4 87.3 110.6
13/12/2021 00:12:22 84.96 85.77 86.25 81.6 85 103.5 85.57 86.27 87.15 82.4 87.3 110.6
13/12/2021 00:12:23 81.72 84.64 86.25 81.6 85 103.5 84.28 85.51 87.15 82.4 87.3 110.6
13/12/2021 00:12:24 82.4 83.91 86.25 81.6 85 103.5 83.97 85.52 87.15 82.4 87.3 110.6
13/12/2021 00:12:25 73.31 82.14 86.25 81.6 85 103.5 77.58 83.7 87.15 82.4 87.3 110.6
13/12/2021 00:12:26 69.79 78.71 86.25 81.6 85 103.5 74.96 80.93 87.15 82.4 87.3 110.6
13/12/2021 00:12:27 75.54 76.66 85.77 81.5 85 103.5 80.92 81.22 86.55 82.4 87.3 110.6
13/12/2021 00:12:28 73.06 75.04 85.77 81.5 85 103.5 75.63 79.46 86.27 82.4 87.3 110.6
13/12/2021 00:12:29 70.51 73.86 85.77 81.5 85 103.5 74.02 77.49 86.27 82.4 87.3 110.6
13/12/2021 00:12:30 69.32 72.09 85.77 81.5 85 103.5 73.46 75.67 86.27 82.4 87.3 110.6
13/12/2021 00:12:31 78.54 76.93 85.77 81.5 85 103.5 81.19 79.91 86.27 82.4 87.3 110.6
13/12/2021 00:12:32 73.04 76.91 85.77 81.5 85 103.5 76.87 79.54 86.27 82.4 87.3 110.6
13/12/2021 00:12:33 75.81 77.18 85.77 81.5 85 103.5 75.94 78.69 86.27 82.4 87.3 110.6
13/12/2021 00:12:34 75.63 75.76 85.77 81.5 85 103.5 76.35 76.68 86.27 82.4 87.3 110.6
13/12/2021 00:12:35 81.68 80.67 85.77 81.5 85 103.5 84.18 82.66 86.27 82.4 87.3 110.6
13/12/2021 00:12:36 83.66 82.93 85.77 81.6 85 103.5 83.86 83.68 86.27 82.4 87.3 110.6
13/12/2021 00:12:37 79.64 82.92 85.77 81.6 85 103.5 80.41 83.51 86.27 82.4 87.3 110.6
13/12/2021 00:12:38 77.54 80.97 85.77 81.6 85 103.5 78.47 81.57 86.27 82.4 87.3 110.6
13/12/2021 00:12:39 82.34 82.45 85.77 81.6 85 103.5 84.56 84.3 86.27 82.4 87.3 110.6
13/12/2021 00:12:40 72.41 80.99 85.77 81.6 85 103.5 72.94 82.89 86.27 82.4 87.3 110.6
13/12/2021 00:12:41 72.71 77.57 85.77 81.5 85 103.5 75.35 79.28 86.27 82.4 87.3 110.6
13/12/2021 00:12:42 81.03 80.44 85.77 81.6 85 103.5 79.59 79.76 86.27 82.4 87.3 110.6
13/12/2021 00:12:43 78.63 79.54 85.77 81.6 85 103.5 81.62 81.12 86.27 82.4 87.3 110.6
13/12/2021 00:12:44 80.55 80.51 85.77 81.6 85 103.5 80.99 81.51 86.27 82.4 87.3 110.6
13/12/2021 00:12:45 77.17 80.29 85.77 81.6 85 103.5 78.21 80.88 86.27 82.4 87.3 110.6
13/12/2021 00:12:46 79.86 80.07 85.77 81.6 85 103.5 79.3 79.78 86.27 82.4 87.3 110.5
13/12/2021 00:12:47 72.71 79.5 85.77 81.6 85 103.5 76.23 79.42 86.27 82.4 87.3 110.5
13/12/2021 00:12:48 85.68 84.77 85.77 81.6 84.8 103.5 85.52 84.73 86.27 82.5 87.3 110.5
13/12/2021 00:12:49 79.4 84.39 85.77 81.6 84.8 103.5 80.01 84.55 86.27 82.5 87.2 110.5
13/12/2021 00:12:50 79.61 81.99 85.77 81.6 84.8 103.5 80.56 82.51 86.27 82.5 87.2 110.5
13/12/2021 00:12:51 78.34 80.38 85.77 81.6 84.8 103.5 80.99 81.82 86.27 82.5 87.2 110.5
13/12/2021 00:12:52 83.6 83.29 84.77 81.7 84.8 103.5 83.78 83.87 85.52 82.5 87.2 110.5
13/12/2021 00:12:53 84.49 84.44 84.77 81.7 84.8 103.5 85.41 85.08 85.52 82.5 87.2 110.5
13/12/2021 00:12:54 74.58 83.22 84.77 81.7 84.8 103.5 75.6 84.1 85.08 82.5 87.2 110.5
13/12/2021 00:12:55 72.04 79.89 84.77 81.7 84.8 103.5 73.34 80.77 85.08 82.5 87.2 110.5
13/12/2021 00:12:56 73.33 76.63 84.77 81.7 84.8 103.5 80.12 80.33 85.08 82.5 87.2 110.5
13/12/2021 00:12:57 91.68 90.62 90.62 81.8 84.5 103.5 95.42 94.29 94.29 82.8 87 110.5
13/12/2021 00:12:58 92.64 92.17 92.17 82 84.5 103.5 95.15 94.98 94.98 83 87 110.5
13/12/2021 00:12:59 94.05 93.99 93.99 82.2 84.5 103.4 97.19 97 97 83.4 87 110.5
13/12/2021 00:13:00 93.19 93.74 93.99 82.4 84.6 103.4 98.14 98.14 98.14 83.8 87.1 110.5
13/12/2021 00:13:01 90.54 93.64 93.99 82.5 84.6 103.4 93.77 98.05 98.14 83.9 87.1 110.5
13/12/2021 00:13:02 85.96 91.94 93.99 82.5 84.4 103.4 85.81 95.84 98.14 84 86.8 110.5
13/12/2021 00:13:03 93.44 93.4 93.99 82.7 84.1 103.4 95.85 96.04 98.14 84.2 86.3 110.5
13/12/2021 00:13:04 85.06 91.3 93.99 82.7 83.8 103.4 86.1 93.81 98.14 84.2 85.9 110.5
13/12/2021 00:13:05 75.26 88.46 93.99 82.7 83.8 103.4 79.43 90.65 98.14 84.2 85.9 110.5
13/12/2021 00:13:06 78.46 84.56 93.99 82.7 83.8 103.4 81.63 86.87 98.14 84.2 85.9 110.5
13/12/2021 00:13:07 84.86 84.79 93.99 82.7 83.8 103.4 85.61 85.95 98.14 84.2 85.9 110.5
13/12/2021 00:13:08 89.47 89.17 93.99 82.8 83.8 103.4 93.59 92.92 98.14 84.4 85.9 110.5
13/12/2021 00:13:09 92.4 92.06 93.99 82.9 83.8 103.4 94.74 94.4 98.14 84.5 85.9 110.5
13/12/2021 00:13:10 89.09 92.52 93.99 83 83.9 103.4 88.98 94.47 98.14 84.6 85.9 110.5
13/12/2021 00:13:11 84.4 89.9 93.99 83 83.9 103.4 86.36 91.47 98.14 84.6 85.9 110.5
13/12/2021 00:13:12 76.82 87.36 93.99 83 83.9 103.4 80.22 89 98.14 84.6 85.9 110.5
13/12/2021 00:13:13 78.63 83.56 93.99 83 83.9 103.4 80.99 85.42 98.14 84.6 85.9 110.5
13/12/2021 00:13:14 89.48 88.41 93.99 83.1 83.9 103.4 91.58 90.48 98.14 84.7 86 110.5
13/12/2021 00:13:15 83.34 87.25 93.99 83.1 83.9 103.4 84.34 89.27 98.14 84.7 86 110.5
13/12/2021 00:13:16 77.18 84.71 93.99 83.1 83.9 103.4 81.35 86.57 98.14 84.7 86 110.5
13/12/2021 00:13:17 91.92 90.59 93.99 83.2 83.9 103.4 94.28 92.96 98.14 84.8 86 110.5
13/12/2021 00:13:18 71.73 89.42 93.99 83.2 83.9 103.4 73.41 91.93 98.14 84.8 86 110.5
13/12/2021 00:13:19 70.87 85.29 93.99 83.2 83.9 103.4 72.96 87.78 98.14 84.8 86 110.5
13/12/2021 00:13:20 70.86 81.31 93.99 83.2 83.9 103.4 72.93 83.78 98.14 84.8 86 110.5
13/12/2021 00:13:21 86.87 85.95 93.99 83.3 83.9 103.4 90.2 89.23 98.14 84.9 86 110.5
13/12/2021 00:13:22 83.08 85.36 93.99 83.3 83.9 103.4 85 88.34 98.14 84.9 86 110.5
13/12/2021 00:13:23 87.13 86.71 93.99 83.3 83.9 103.4 86.84 87.26 98.14 84.9 86 110.5
13/12/2021 00:13:24 84.48 86.73 93.99 83.3 83.9 103.4 86.44 87.39 98.14 84.9 86 110.5
13/12/2021 00:13:25 86.46 86.23 93.99 83.3 83.9 103.4 91.03 90.06 98.14 85 86 110.5
13/12/2021 00:13:26 86.07 88.19 93.99 83.4 83.9 103.4 89.02 91.58 98.14 85 86 110.5
13/12/2021 00:13:27 81.51 85.15 93.99 83.4 83.9 103.4 82.9 88.54 98.14 85 86 110.5
13/12/2021 00:13:28 80.62 84.25 93.99 83.4 83.7 103.4 82.25 86.42 98.14 85 85.5 110.5
13/12/2021 00:13:29 77.43 81.35 93.74 83.4 83.2 103.3 80.67 83.8 98.14 85 84.8 110.5
13/12/2021 00:13:30 90.22 88.9 93.64 83.4 82.4 103.3 90.67 89.44 98.05 85 83.8 110.5
13/12/2021 00:13:31 89.22 89.87 93.4 83.5 82.3 103.3 90.11 90.23 96.04 85.1 83.7 110.5
13/12/2021 00:13:32 80.33 88.74 93.4 83.5 82.3 103.3 81.43 89.62 96.04 85.1 83.7 110.5
13/12/2021 00:13:33 78.46 85.28 92.52 83.5 82.3 103.3 79.86 86.25 94.47 85.1 83.7 110.5
13/12/2021 00:13:34 91.16 90.49 92.52 83.6 82.4 103.3 97.79 96.93 96.93 85.2 83.8 110.5
13/12/2021 00:13:35 96.48 95.74 95.74 83.8 82.5 103.3 102.49 101.85 101.85 85.9 84.1 110.5
13/12/2021 00:13:36 79.33 94.1 95.74 83.8 82.5 103.3 85.32 100.21 101.85 85.9 84.2 110.5
13/12/2021 00:13:37 96.81 96.05 96.05 84.1 82.6 103.3 102.35 101.72 101.85 86.5 84.5 110.5
13/12/2021 00:13:38 84.31 94.2 96.05 84.1 82.6 103.3 89.58 99.82 101.85 86.5 84.5 110.5
13/12/2021 00:13:39 78.71 90.8 96.05 84.1 82.6 103.3 83.09 96.38 101.85 86.5 84.5 110.5
13/12/2021 00:13:40 78.09 86.89 96.05 84.1 82.6 103.3 79.53 92.38 101.85 86.5 84.5 110.5
13/12/2021 00:13:41 74.59 83.43 96.05 84.1 82.6 103.3 76.82 88.46 101.85 86.5 84.5 110.5
13/12/2021 00:13:42 74.35 80.06 96.05 84.1 82.6 103.3 77.6 84.68 101.85 86.5 84.5 110.5
13/12/2021 00:13:43 80.85 81.08 96.05 84.1 82.6 103.3 86.19 86.37 101.85 86.6 84.5 110.4
13/12/2021 00:13:44 85.4 84.85 96.05 84.1 82.6 103.3 89.83 89.5 101.85 86.6 84.5 110.4
13/12/2021 00:13:45 91.62 90.72 96.05 84.2 82.7 103.3 94.52 93.71 101.85 86.7 84.5 110.4
13/12/2021 00:13:46 90.29 91.21 96.05 84.3 82.7 103.3 96.91 96.67 101.85 86.8 84.6 110.4
13/12/2021 00:13:47 80.78 89.36 96.05 84.3 82.7 103.3 80.3 94.8 101.85 86.8 84.6 110.4
13/12/2021 00:13:48 86.94 87.37 96.05 84.3 82.7 103.3 90.9 91.65 101.85 86.9 84.6 110.4
13/12/2021 00:13:49 90.46 90.5 96.05 84.4 82.7 103.3 97.55 97.19 101.85 87 84.7 110.4
13/12/2021 00:13:50 74.1 89.44 96.05 84.4 82.7 103.3 77.42 96.09 101.85 87 84.7 110.4
13/12/2021 00:13:51 75.29 85.39 96.05 84.4 82.7 103.3 78.99 91.94 101.85 87 84.7 110.4
13/12/2021 00:13:52 76.44 81.9 96.05 84.4 82.7 103.3 79.1 88.11 101.85 87 84.7 110.4
13/12/2021 00:13:53 74.97 79.29 96.05 84.4 82.7 103.3 75.96 84.64 101.85 87 84.7 110.4
13/12/2021 00:13:54 80.41 79.91 96.05 84.4 82.7 103.3 80.73 81.36 101.85 87 84.7 110.4
13/12/2021 00:13:55 76.9 80.17 96.05 84.4 82.7 103.3 78.97 81.51 101.85 87 84.7 110.4
13/12/2021 00:13:56 83.67 82.32 96.05 84.4 82.7 103.3 86.75 85.33 101.85 87 84.7 110.4
13/12/2021 00:13:57 79.36 82.16 96.05 84.4 82.7 103.3 79.94 84.98 101.85 87 84.7 110.4
13/12/2021 00:13:58 76.94 80.4 96.05 84.4 82.7 103.3 78.9 82.33 101.85 87 84.7 110.4
13/12/2021 00:13:59 85.32 84.51 96.05 84.4 82.7 103.3 84.18 83.68 101.85 87.1 84.7 110.4
13/12/2021 00:14:00 79.41 84.53 96.05 84.4 82.8 103.3 80.36 83.69 101.85 87.1 84.7 110.4
13/12/2021 00:14:01 85.86 85.51 96.05 84.4 82.8 103.3 87.38 86.6 101.85 87.1 84.7 110.4
13/12/2021 00:14:02 79.31 84.54 96.05 84.4 82.8 103.3 80.46 85.64 101.85 87.1 84.7 110.4
13/12/2021 00:14:03 88.37 87.69 96.05 84.5 82.8 103.3 89.22 88.55 101.85 87.1 84.7 110.4
13/12/2021 00:14:04 88.35 89.25 96.05 84.5 82.8 103.3 88.85 89.82 101.85 87.1 84.8 110.4
13/12/2021 00:14:05 86.61 87.96 96.05 84.5 82.8 103.3 88.32 89.05 101.72 87.1 84.8 110.4
13/12/2021 00:14:06 75.89 87.22 96.05 84.5 82.8 103.3 80.66 88.66 101.72 87.1 84.8 110.4
13/12/2021 00:14:07 85.9 85.48 94.2 84.5 82.8 103.3 88.17 87.8 99.82 87.1 84.8 110.4
13/12/2021 00:14:08 91.3 90.93 91.21 84.6 82.8 103.3 94.19 93.71 97.19 87.2 84.8 110.4
13/12/2021 00:14:09 88.58 88.97 91.21 84.6 82.9 103.3 91.1 91.83 97.19 87.2 84.8 110.4
13/12/2021 00:14:10 77.25 88.45 91.21 84.6 82.9 103.3 79.26 91.12 97.19 87.2 84.8 110.4
13/12/2021 00:14:11 87.17 86.84 91.21 84.6 82.9 103.3 86.99 87.42 97.19 87.2 84.8 110.4
13/12/2021 00:14:12 89.45 88.72 91.21 84.6 82.9 103.3 89.21 88.72 97.19 87.2 84.9 110.4
13/12/2021 00:14:13 95 94.14 94.14 84.8 83 103.3 94.51 93.79 97.19 87.3 84.9 110.4
13/12/2021 00:14:14 85.16 93.5 94.14 84.8 83 103.3 85.18 93.04 97.19 87.3 84.9 110.4
13/12/2021 00:14:15 88.62 90.46 94.14 84.8 83 103.3 88.83 90.19 97.19 87.3 84.9 110.4
13/12/2021 00:14:16 80.59 89.29 94.14 84.8 83 103.3 82.25 89.24 97.19 87.3 84.9 110.4
13/12/2021 00:14:17 81.76 85.8 94.14 84.8 83 103.3 82.6 86.09 97.19 87.3 84.9 110.4
13/12/2021 00:14:18 76.14 83.55 94.14 84.8 83 103.3 79.87 84.12 97.19 87.3 84.9 110.4
13/12/2021 00:14:19 84.04 83.39 94.14 84.8 83 103.3 85.63 84.89 96.09 87.3 84.9 110.4
13/12/2021 00:14:20 91.63 90.58 94.14 84.9 83 103.2 93.48 92.39 93.79 87.4 84.9 110.4
13/12/2021 00:14:21 84.31 90.07 94.14 84.8 83 103.2 88.32 91.89 93.79 87.4 84.9 110.4
13/12/2021 00:14:22 87.73 88.01 94.14 84.9 83 103.2 90.44 90.77 93.79 87.4 84.9 110.4
13/12/2021 00:14:23 78.88 87.97 94.14 84.9 83 103.2 81.52 90.77 93.79 87.4 84.9 110.4
13/12/2021 00:14:24 78.14 84.44 94.14 84.9 83 103.2 81.01 87.2 93.79 87.4 84.9 110.4
13/12/2021 00:14:25 93.57 91.92 94.14 85 83 103.2 96.58 95.06 95.06 87.5 85 110.4
13/12/2021 00:14:26 80.52 90.88 94.14 85 83 103.2 82.34 93.87 95.06 87.5 85 110.4
13/12/2021 00:14:27 90.9 90.57 94.14 85 83.1 103.2 93.02 92.86 95.06 87.5 85 110.4
13/12/2021 00:14:28 88.8 91.1 94.14 85 83.1 103.2 90.91 93.24 95.06 87.6 85 110.4
13/12/2021 00:14:29 95.33 94.85 94.85 85.2 83.2 103.2 96.15 95.89 95.89 87.7 85.1 110.4
13/12/2021 00:14:30 82.79 93.47 94.85 85.1 83.2 103.2 83.82 94.49 95.89 87.6 85.1 110.4
13/12/2021 00:14:31 77.82 89.9 94.85 85.1 83.2 103.2 77.96 90.92 95.89 87.6 85.1 110.4
13/12/2021 00:14:32 75.01 86.07 94.85 85.1 83.2 103.2 76.28 87.01 95.89 87.6 85.1 110.4
13/12/2021 00:14:33 74.35 82.38 94.85 85 83.2 103.2 75.22 83.34 95.89 87.6 85.1 110.4
13/12/2021 00:14:34 82.1 81.7 94.85 85 83.1 103.2 82.04 82.02 95.89 87.6 85.1 110.4
13/12/2021 00:14:35 74.26 81.34 94.85 85 83.1 103.2 75.21 81.5 95.89 87.6 85.1 110.4
13/12/2021 00:14:36 78.57 79.14 94.85 85 83.1 103.2 78.02 78.79 95.89 87.6 85.1 110.4
13/12/2021 00:14:37 74.07 79.21 94.85 84.9 83.1 103.2 74.93 78.84 95.89 87.5 85 110.4
13/12/2021 00:14:38 81.7 81.28 94.85 84.9 83.1 103.2 83.05 82.33 95.89 87.5 85 110.4
13/12/2021 00:14:39 81.94 82.42 94.85 84.9 83.1 103.2 85.15 84.97 95.89 87.5 85 110.4
13/12/2021 00:14:40 80.55 81.73 94.85 84.9 83.1 103.2 81.81 84.15 95.89 87.5 85.1 110.3
13/12/2021 00:14:41 83.74 83 94.85 84.9 83.1 103.2 84.17 83.86 95.89 87.5 85.1 110.3
13/12/2021 00:14:42 89.26 88.63 94.85 85 83.1 103.2 89.52 88.95 95.89 87.5 85.1 110.3
13/12/2021 00:14:43 85.1 88.38 94.85 85 83.1 103.2 86.63 88.73 95.89 87.6 85.1 110.3
13/12/2021 00:14:44 82.78 86.5 94.85 85 83.1 103.2 83.62 87.33 95.89 87.6 85.1 110.3
13/12/2021 00:14:45 87.87 87.85 94.85 85 83.2 103.2 87.91 88 95.89 87.6 85.1 110.3
13/12/2021 00:14:46 95.24 94.22 94.85 85.1 83.2 103.2 95.34 94.36 95.89 87.7 85.1 110.3
13/12/2021 00:14:47 80.61 94.13 94.85 85.1 83.2 103.2 80.95 94.28 95.89 87.7 85.1 110.3
13/12/2021 00:14:48 77.74 90.17 94.85 85.1 83.2 103.2 78.26 90.32 95.89 87.7 85.1 110.3
13/12/2021 00:14:49 86.46 87.05 94.85 85.2 83.2 103.2 86.35 87.04 95.89 87.7 85.1 110.3
13/12/2021 00:14:50 100.82 100.04 100.04 85.7 83.5 103.2 99.78 98.96 98.96 87.9 85.3 110.3
13/12/2021 00:14:51 89.24 98.91 100.04 85.7 83.5 103.2 92.31 97.91 98.96 87.9 85.3 110.3
13/12/2021 00:14:52 83.19 95.26 100.04 85.7 83.5 103.2 83.34 95.16 98.96 87.9 85.3 110.3
13/12/2021 00:14:53 77.74 91.33 100.04 85.7 83.5 103.2 78.71 91.25 98.96 87.9 85.3 110.3
13/12/2021 00:14:54 85.49 87.46 100.04 85.7 83.5 103.2 86.21 87.58 98.96 87.9 85.3 110.3
13/12/2021 00:14:55 77.56 86.26 100.04 85.7 83.5 103.1 83.25 87.12 98.96 87.9 85.3 110.3
13/12/2021 00:14:56 72.76 82.76 100.04 85.7 83.5 103.1 73.65 84.35 98.96 87.9 85.3 110.3
13/12/2021 00:14:57 68.67 79.19 100.04 85.7 83.5 103.1 72.15 80.69 98.96 87.9 85.3 110.3
13/12/2021 00:14:58 70.63 75.53 100.04 85.7 83.5 103.1 73.06 77.38 98.96 87.9 85.3 110.3
13/12/2021 00:14:59 71.35 73.08 100.04 85.7 83.5 103.1 73.15 75.17 98.96 87.9 85.3 110.3
13/12/2021 00:15:00 74.51 74.23 100.04 85.7 83.5 103.1 76.09 75.87 98.96 87.9 85.3 110.3
13/12/2021 00:15:01 79.8 79.15 100.04 85.7 83.5 103.1 80.07 79.32 98.96 87.9 85.3 110.3
13/12/2021 00:15:02 84.21 83.94 100.04 85.7 83.5 103.1 83.52 83.33 98.96 87.9 85.3 110.3
13/12/2021 00:15:03 77.55 84.04 100.04 85.7 83.5 103.1 78.27 83.53 98.96 87.9 85.3 110.3
13/12/2021 00:15:04 72.18 80.78 100.04 85.7 83.5 103.1 73.72 80.53 98.96 87.9 85.3 110.3
13/12/2021 00:15:05 73.42 77.48 100.04 85.7 83.5 103.1 74.72 77.61 98.96 87.9 85.3 110.3
13/12/2021 00:15:06 72.93 75.34 100.04 85.7 83.5 103.1 73.77 75.97 98.96 87.9 85.3 110.3
13/12/2021 00:15:07 76.31 75.73 100.04 85.7 83.5 103.1 76.52 75.98 98.96 87.9 85.3 110.3
13/12/2021 00:15:08 73.94 75.72 100.04 85.7 83.5 103.1 74.62 75.95 98.96 87.9 85.3 110.3
13/12/2021 00:15:09 72.45 74.64 100.04 85.7 83.5 103.1 73.42 75.06 98.96 87.9 85.3 110.3
13/12/2021 00:15:10 72.82 73.33 100.04 85.7 83.5 103.1 73.95 74.12 98.96 87.9 85.3 110.3
13/12/2021 00:15:11 76.61 76.4 100.04 85.7 83.5 103.1 76.95 76.76 98.96 87.9 85.2 110.3
13/12/2021 00:15:12 73.98 76.42 100.04 85.7 83.5 103.1 75.32 76.85 98.96 87.9 85.2 110.3
13/12/2021 00:15:13 78.43 78.4 100.04 85.7 83.4 103.1 78.4 78.4 98.96 87.9 85.2 110.3
13/12/2021 00:15:14 67.85 76.62 100.04 85.7 83.4 103.1 71.52 76.95 98.96 87.9 85.2 110.3
13/12/2021 00:15:15 67.98 73.22 100.04 85.7 83.4 103.1 71.12 74.36 98.96 87.9 85.2 110.3
13/12/2021 00:15:16 68.59 70.66 100.04 85.7 83.4 103.1 72.36 72.76 98.96 87.9 85.2 110.3
13/12/2021 00:15:17 67 69.46 100.04 85.7 83.4 103.1 71.35 72.45 98.96 87.9 85.2 110.3
13/12/2021 00:15:18 68.32 68.65 100.04 85.7 83.4 103.1 71.38 71.78 98.96 87.9 85.2 110.3
13/12/2021 00:15:19 70.82 70.09 100.04 85.7 83.4 103.1 72.53 72.23 98.96 87.9 85.2 110.3
13/12/2021 00:15:20 71.91 71.5 98.91 85.7 83.4 103.1 72.92 72.82 97.91 87.9 85.2 110.3
13/12/2021 00:15:21 71.94 71.95 95.26 85.7 83.4 103.1 73.37 73.1 95.16 87.9 85.2 110.3
13/12/2021 00:15:22 69.19 71.51 91.33 85.7 83.4 103.1 71.97 73.05 91.25 87.9 85.2 110.3
13/12/2021 00:15:23 70.09 71.03 87.46 85.7 83.4 103 72.24 72.84 87.58 87.9 85.2 110.3
13/12/2021 00:15:24 71.27 70.86 86.26 85.7 83.4 103 72.66 72.47 87.12 87.9 85.2 110.3
13/12/2021 00:15:25 70.24 70.77 84.04 85.7 83.4 103 72.3 72.51 84.35 87.9 85.2 110.3
13/12/2021 00:15:26 72.31 72.23 84.04 85.7 83.4 103 73.15 73.09 83.53 87.9 85.2 110.3
13/12/2021 00:15:27 71.01 71.36 84.04 85.7 83.4 103 72.85 72.89 83.53 87.9 85.2 110.2
13/12/2021 00:15:28 70.7 71.39 84.04 85.7 83.4 103 72.57 72.93 83.53 87.9 85.2 110.2
13/12/2021 00:15:29 71.17 71.23 84.04 85.7 83.4 103 72.81 72.83 83.53 87.9 85.2 110.2
13/12/2021 00:15:30 72.92 72.52 84.04 85.7 83.4 103 73.74 73.49 83.53 87.9 85.2 110.2
13/12/2021 00:15:31 70.92 72.18 84.04 85.7 83.4 103 72.93 73.37 83.53 87.9 85.2 110.2
13/12/2021 00:15:32 70.15 71.55 84.04 85.7 83.4 103 72.18 73.1 83.53 87.9 85.2 110.2
13/12/2021 00:15:33 70.72 71.04 80.78 85.7 83.4 103 73.47 73.32 80.53 87.9 85.2 110.2
13/12/2021 00:15:34 76.93 76.18 78.4 85.7 83.4 103 77.53 76.95 78.4 87.9 85.2 110.2
13/12/2021 00:15:35 75.68 76.53 78.4 85.7 83.4 103 76.54 77.22 78.4 87.9 85.2 110.2
13/12/2021 00:15:36 78.42 78.39 78.4 85.7 83.4 103 79.1 78.98 78.98 87.9 85.2 110.2
13/12/2021 00:15:37 71.76 77.37 78.4 85.7 83.4 103 74.43 78.2 78.98 87.9 85.2 110.2
13/12/2021 00:15:38 71.3 74.56 78.4 85.7 83.4 103 72.86 75.9 78.98 87.9 85.2 110.2
13/12/2021 00:15:39 70.21 72.86 78.4 85.7 83.4 103 72.83 74.26 78.98 87.9 85.2 110.2
13/12/2021 00:15:40 69.72 71.1 78.4 85.7 83.4 103 72.73 73.46 78.98 87.9 85.2 110.2
13/12/2021 00:15:41 69.44 70.33 78.4 85.7 83.4 103 71.97 73.01 78.98 87.9 85.2 110.2
13/12/2021 00:15:42 69.38 70.08 78.4 85.7 83.4 103 72.22 72.54 78.98 87.9 85.2 110.2
13/12/2021 00:15:43 74.08 73.28 78.39 85.7 83.4 103 75.65 74.77 78.98 87.9 85.2 110.2
13/12/2021 00:15:44 75.57 75.08 78.39 85.7 83.4 103 77.46 76.77 78.98 87.9 85.2 110.2
13/12/2021 00:15:45 73.45 75.04 78.39 85.7 83.4 103 77.51 77.93 78.98 87.9 85.2 110.2
13/12/2021 00:15:46 71.87 73.61 78.39 85.7 83.4 103 74.79 76.92 78.98 87.9 85.2 110.2
13/12/2021 00:15:47 65.01 72.99 78.39 85.7 83.4 103 72.07 76.07 78.98 87.9 85.2 110.2
13/12/2021 00:15:48 63.58 69.7 78.39 85.7 83.4 103 71.21 73.98 78.98 87.9 85.2 110.2
13/12/2021 00:15:49 63.37 66.93 78.39 85.7 83.4 103 70.7 72.46 78.98 87.9 85.2 110.2
13/12/2021 00:15:50 72.06 71.1 78.39 85.7 83.4 103 73.52 73.15 78.98 87.9 85.2 110.2
13/12/2021 00:15:51 75.18 74.35 78.39 85.7 83.4 103 75.41 74.82 78.98 87.9 85.2 110.2
13/12/2021 00:15:52 75.52 75.45 78.39 85.7 83.4 103 75.42 75.43 78.98 87.9 85.2 110.2
13/12/2021 00:15:53 67.61 75.16 78.39 85.7 83.4 103 72.07 75.23 78.98 87.9 85.1 110.2
13/12/2021 00:15:54 66.85 71.89 78.39 85.7 83.3 103 72.72 73.52 78.98 87.9 85.1 110.2
13/12/2021 00:15:55 67.73 69.37 78.39 85.7 83.3 103 71.76 73.08 78.98 87.9 85.1 110.2
13/12/2021 00:15:56 71.97 71.23 78.39 85.7 83.3 103 73.75 73.4 78.98 87.9 85.1 110.1
13/12/2021 00:15:57 72.35 72.07 78.39 85.7 83.3 103 73.89 73.72 78.98 87.9 85.1 110.1
13/12/2021 00:15:58 71.05 72.26 78.39 85.7 83.3 103 72.86 73.73 78.98 87.9 85.1 110.1
13/12/2021 00:15:59 69.7 71.58 78.39 85.7 83.3 103 72.81 73.26 78.98 87.9 85.1 110.1
13/12/2021 00:16:00 63.7 70.06 78.39 85.6 83.3 103 71.58 72.83 78.98 87.9 85.1 110.1
13/12/2021 00:16:01 63.71 67.24 78.39 85.6 83.3 103 71.14 72.14 78.98 87.9 85.1 110.1
13/12/2021 00:16:02 64.76 65.41 78.39 85.6 83.3 103 71.33 71.58 78.98 87.9 85.1 110.1
13/12/2021 00:16:03 73.56 72.98 78.39 85.6 83.3 102.9 74.5 74.09 78.98 87.9 85.1 110.1
13/12/2021 00:16:04 74.72 74.38 78.39 85.6 83.3 102.9 74.78 74.67 78.98 87.9 85.1 110.1
13/12/2021 00:16:05 76.59 76.36 78.39 85.6 83.3 102.9 76.04 75.89 78.98 87.9 85.1 110.1
13/12/2021 00:16:06 76.16 77.38 77.38 85.6 83.3 102.9 75.84 76.61 78.2 87.9 85.1 110.1
13/12/2021 00:16:07 74.2 75.79 77.38 85.6 83.3 102.9 74.67 75.59 77.93 87.9 85.1 110.1
13/12/2021 00:16:08 73.6 75.01 77.38 85.6 83.3 102.9 74.42 75.13 77.93 87.9 85.1 110.1
13/12/2021 00:16:09 71.94 74.35 77.38 85.6 83.3 102.9 73.8 74.82 77.93 87.9 85.1 110.1
13/12/2021 00:16:10 71.59 73.43 77.38 85.6 83.3 102.9 73.35 74.42 77.93 87.9 85.1 110.1
13/12/2021 00:16:11 77.56 76.56 77.38 85.6 83.3 102.9 76.85 76.1 77.93 87.9 85.1 110.1
13/12/2021 00:16:12 74.77 77.49 77.49 85.6 83.3 102.9 75.15 76.78 77.93 87.9 85.1 110.1
13/12/2021 00:16:13 78.59 77.67 77.67 85.6 83.3 102.9 77.68 76.98 77.93 87.9 85.1 110
13/12/2021 00:16:14 74.79 77.96 77.96 85.6 83.3 102.9 74.93 77.18 77.93 87.9 85.1 110
13/12/2021 00:16:15 71.94 75.7 77.96 85.6 83.3 102.9 73.84 75.57 77.18 87.9 85.1 110
13/12/2021 00:16:16 75.44 75.31 77.96 85.6 83.3 102.9 75.57 75.49 77.18 87.9 85.1 110
13/12/2021 00:16:17 69.39 75.27 77.96 85.6 83.3 102.9 72.73 75.44 77.18 87.9 85.1 110
13/12/2021 00:16:18 78.07 76.83 77.96 85.6 83.3 102.9 77.46 76.49 77.18 87.9 85.1 110
13/12/2021 00:16:19 75.96 77.07 77.96 85.6 83.3 102.9 76.04 76.77 77.18 87.9 85.1 110
13/12/2021 00:16:20 76.92 77.06 77.96 85.6 83.3 102.9 76.49 76.62 77.18 87.9 85.1 110
13/12/2021 00:16:21 73.88 77.29 77.96 85.6 83.2 102.9 74.64 76.78 77.18 87.9 85.1 110
13/12/2021 00:16:22 73.78 75.28 77.96 85.6 83.2 102.9 74.78 75.47 77.18 87.8 85 110
13/12/2021 00:16:23 72.67 74.49 77.96 85.6 83.2 102.9 73.98 75.06 77.18 87.8 85 110
13/12/2021 00:16:24 65.98 73.59 77.96 85.6 83.2 102.9 72.3 74.48 77.18 87.8 85 110
13/12/2021 00:16:25 64.09 70.32 77.96 85.6 83.2 102.9 72.06 73.24 77.18 87.8 85 110
13/12/2021 00:16:26 63.96 67.52 77.96 85.5 83.2 102.9 71.59 72.51 77.18 87.8 85 110
13/12/2021 00:16:27 64.07 65.68 77.96 85.5 83.1 102.9 72.05 72.12 77.18 87.8 85 110
13/12/2021 00:16:28 63.96 64.76 77.96 85.5 83.1 102.9 71.92 72.09 77.18 87.8 85 110
13/12/2021 00:16:29 64.02 64.3 77.96 85.5 83.1 102.9 71.65 72.06 77.18 87.8 85 110
13/12/2021 00:16:30 65.38 65.24 77.96 85.5 83.1 102.9 71.72 71.81 77.18 87.8 85 110
13/12/2021 00:16:31 63.91 65.1 77.96 85.5 83.1 102.9 71.9 71.96 77.18 87.8 85 110
13/12/2021 00:16:32 64.11 64.44 77.96 85.1 83.1 102.9 71.93 71.99 77.18 87.6 85 110
13/12/2021 00:16:33 64.16 64.29 77.96 85 83.1 102.9 71.75 71.91 77.18 87.6 85 109.9
13/12/2021 00:16:34 64.31 64.32 77.96 85 83.1 102.9 72.4 72.29 77.18 87.6 85 109.9
13/12/2021 00:16:35 63.95 64.27 77.96 85 83.1 102.8 71.55 72.32 77.18 87.6 85 109.9
13/12/2021 00:16:36 64.07 64.15 77.96 85 83.1 102.8 71.9 71.96 77.18 87.6 85 109.9
13/12/2021 00:16:37 63.92 64.06 77.96 85 83.1 102.8 71.97 72.03 77.18 87.6 85 109.9
13/12/2021 00:16:38 64.21 64.14 77.96 85 83.1 102.8 72.17 72.21 77.18 87.6 85 109.9
13/12/2021 00:16:39 65.02 64.84 77.96 85 83.1 102.8 72.43 72.38 77.18 87.5 85 109.9
13/12/2021 00:16:40 64.17 64.61 77.96 84.9 83.1 102.8 72.6 72.6 77.18 87.5 85 109.9
13/12/2021 00:16:41 63.96 64.37 77.96 84.9 83.1 102.8 71.97 72.58 77.18 87.5 85 109.9
13/12/2021 00:16:42 64.08 64.21 77.96 84.9 83.1 102.8 71.79 72.19 77.18 87.5 85 109.9
13/12/2021 00:16:43 64.43 64.34 77.96 84.9 83.1 102.8 72.58 72.41 77.18 87.5 85 109.9
13/12/2021 00:16:44 64.09 64.31 77.29 84.9 83.1 102.8 72.03 72.32 76.78 87.5 85 109.9
13/12/2021 00:16:45 63.92 64.16 77.29 84.9 83.1 102.8 71.94 72.14 76.78 87.5 85 109.9
13/12/2021 00:16:46 64.31 64.23 77.29 84.9 83.1 102.8 72.28 72.28 76.78 87.5 85 109.9
13/12/2021 00:16:47 64.06 64.22 77.29 84.9 83.1 102.8 72.05 72.23 76.78 87.5 85 109.9
13/12/2021 00:16:48 64.12 64.21 77.29 84.9 83.1 102.8 72.05 72.18 76.78 87.5 85 109.9
13/12/2021 00:16:49 74.31 73.23 77.29 84.9 83.1 102.8 74.97 74.4 76.78 87.5 85 109.9
13/12/2021 00:16:50 76.6 75.65 77.29 84.9 83.1 102.8 76.24 75.67 76.78 87.5 85 109.9
13/12/2021 00:16:51 76.86 76.48 76.48 84.9 83.1 102.8 76.54 76.29 76.29 87.5 85 109.9
13/12/2021 00:16:52 76.13 76.74 76.74 84.9 83.1 102.8 76.09 76.49 76.49 87.5 85 109.9
13/12/2021 00:16:53 77.95 77.43 77.43 84.9 83.1 102.8 77.11 76.82 76.82 87.5 85 109.9
13/12/2021 00:16:54 76.4 77.42 77.43 84.9 83.1 102.8 76.16 76.81 76.82 87.5 85 109.9
13/12/2021 00:16:55 75.7 76.86 77.43 84.9 83.1 102.8 75.87 76.49 76.82 87.5 85 109.8
13/12/2021 00:16:56 77.35 77.08 77.43 84.9 83.1 102.8 76.89 76.68 76.82 87.5 85 109.8
13/12/2021 00:16:57 76.19 76.98 77.43 84.8 83.1 102.8 75.92 76.59 76.82 87.5 85 109.8
13/12/2021 00:16:58 75.96 76.79 77.43 84.8 83.1 102.8 76.12 76.39 76.82 87.5 85 109.8
13/12/2021 00:16:59 78.22 77.7 77.7 84.8 83.1 102.8 77.37 77.12 77.12 87.5 85 109.8
13/12/2021 00:17:00 76.37 77.25 77.7 84.8 83.1 102.8 76.17 76.73 77.12 87.5 85 109.8
13/12/2021 00:17:01 76.17 76.93 77.7 84.8 83.1 102.8 75.98 76.53 77.12 87.4 85 109.8
13/12/2021 00:17:02 76.04 76.73 77.7 84.8 83.1 102.8 75.89 76.37 77.12 87.4 85 109.8
13/12/2021 00:17:03 66.72 76.05 77.7 84.8 83.1 102.8 72.2 75.9 77.12 87.4 85 109.8
13/12/2021 00:17:04 72.94 73.24 77.7 84.8 83.1 102.8 74.17 74.35 77.12 87.4 85 109.8
13/12/2021 00:17:05 73.18 73.46 77.7 84.8 83.1 102.8 74.56 74.65 77.12 87.4 85 109.8
13/12/2021 00:17:06 74.97 74.45 77.7 84.8 83.1 102.8 75.94 75.57 77.12 87.4 85 109.8
13/12/2021 00:17:07 75.65 75.27 77.7 84.8 83.1 102.7 76.66 76.29 77.12 87.4 85 109.8
13/12/2021 00:17:08 73.34 75.49 77.7 84.8 83.1 102.7 75.33 76.43 77.12 87.4 85 109.8
13/12/2021 00:17:09 73.16 74.38 77.7 84.8 83.1 102.7 75.21 75.87 77.12 87.4 85 109.8
13/12/2021 00:17:10 63.8 73.11 77.7 84.8 83.1 102.7 72.03 75.17 77.12 87.4 85 109.8
13/12/2021 00:17:11 68.42 69.64 77.7 84.8 83.1 102.7 72.78 73.47 77.12 87.4 85 109.8
13/12/2021 00:17:12 64.73 69.2 77.7 84.8 83.1 102.7 71.99 73.11 77.12 87.4 85 109.8
13/12/2021 00:17:13 64.06 66.88 77.7 84.8 83.1 102.7 72.17 72.39 77.12 87.4 85 109.8
13/12/2021 00:17:14 65.78 65.7 77.7 84.8 83.1 102.7 72.99 72.91 77.12 87.4 85 109.7
13/12/2021 00:17:15 66.18 66.07 77.7 84.8 83.1 102.7 72.4 72.81 77.12 87.4 85 109.7
13/12/2021 00:17:16 70.09 69.3 77.7 84.8 83.1 102.7 73.15 72.99 77.12 87.4 85 109.7
13/12/2021 00:17:17 71.31 71.15 77.7 84.8 83.1 102.7 73.79 73.65 77.12 87.4 85 109.7
13/12/2021 00:17:18 71.75 71.42 77.7 84.8 83.1 102.7 73.61 73.54 77.12 87.4 85 109.7
13/12/2021 00:17:19 67.6 71.35 77.7 84.8 83.1 102.7 72.22 73.54 77.12 87.4 85 109.7
13/12/2021 00:17:20 70.62 70.88 77.7 84.7 83.1 102.7 73.65 73.49 77.12 87.4 85 109.7
13/12/2021 00:17:21 70.33 70.81 77.7 84.7 83.1 102.7 73.2 73.51 77.12 87.4 85 109.7
13/12/2021 00:17:22 68.33 70.53 77.7 84.7 83.1 102.7 72.09 73.19 77.12 87.4 85 109.7
13/12/2021 00:17:23 63.84 68.9 77.7 84.7 83 102.7 71.93 72.44 77.12 87.4 84.9 109.7
13/12/2021 00:17:24 63.79 66.47 77.7 84.7 83 102.7 71.77 72.25 77.12 87.3 84.9 109.7
13/12/2021 00:17:25 63.81 64.97 77.7 84.7 83 102.7 71.38 71.86 77.12 87.3 84.9 109.7
13/12/2021 00:17:26 63.54 64.27 77.7 84.7 83 102.7 71.48 71.57 77.12 87.3 84.9 109.7
13/12/2021 00:17:27 75.33 73.5 77.7 84.7 83 102.7 75.52 74.49 77.12 87.3 84.9 109.7
13/12/2021 00:17:28 71.05 73.12 77.7 84.7 83 102.7 73.52 74.2 77.12 87.3 84.9 109.7
13/12/2021 00:17:29 70.43 72.57 77.25 84.7 83 102.7 72.9 74.03 76.73 87.3 84.9 109.7
13/12/2021 00:17:30 68.19 71.56 76.93 84.7 83 102.7 72.51 73.55 76.53 87.3 84.9 109.7
13/12/2021 00:17:31 70.3 70.35 76.73 84.7 83 102.7 72.45 72.7 76.43 87.3 84.9 109.7
13/12/2021 00:17:32 63.63 69.99 76.05 84.7 83 102.7 70.94 72.59 76.43 87.3 84.9 109.7
13/12/2021 00:17:33 63.67 67.15 75.49 84.7 83 102.7 71.6 71.83 76.43 87.3 84.9 109.7
13/12/2021 00:17:34 63.6 65.35 75.49 84.7 82.9 102.7 71.64 71.87 76.43 87.3 84.8 109.7
13/12/2021 00:17:35 65.26 65.44 75.49 84.7 82.9 102.7 71.32 71.86 76.43 87.3 84.8 109.7
13/12/2021 00:17:36 63.3 64.68 75.49 84.7 82.9 102.6 71.37 71.39 76.43 87.3 84.8 109.7
13/12/2021 00:17:37 63.58 63.88 75.49 84.7 82.9 102.6 71.47 71.51 76.43 87.3 84.8 109.6
13/12/2021 00:17:38 74.98 73.59 74.38 84.7 82.9 102.6 74.99 74.31 75.87 87.3 84.8 109.6
13/12/2021 00:17:39 78.09 77.16 77.16 84.7 82.9 102.6 77.39 76.65 76.65 87.3 84.8 109.6
13/12/2021 00:17:40 67.12 76.11 77.16 84.7 82.9 102.6 71.73 75.88 76.65 87.3 84.8 109.6
13/12/2021 00:17:41 64.36 72.62 77.16 84.7 82.9 102.6 71.48 73.77 76.65 87.3 84.8 109.6
13/12/2021 00:17:42 69.77 70.47 77.16 84.7 82.9 102.6 72.38 72.78 76.65 87.3 84.8 109.6
13/12/2021 00:17:43 65.27 70.58 77.16 84.6 82.9 102.6 71.16 72.81 76.65 87.3 84.8 109.6
13/12/2021 00:17:44 71.25 70.99 77.16 84.6 82.9 102.6 73.12 72.99 76.65 87.3 84.8 109.6
13/12/2021 00:17:45 73.52 72.76 77.16 84.6 82.9 102.6 74.33 73.9 76.65 87.3 84.8 109.6
13/12/2021 00:17:46 78.82 77.71 77.71 84.6 82.9 102.6 77.58 76.8 76.8 87.3 84.8 109.6
13/12/2021 00:17:47 76.12 76.97 77.71 84.6 82.9 102.6 75.78 76.22 76.8 87.3 84.8 109.6
13/12/2021 00:17:48 75.87 76.55 77.71 84.6 82.9 102.6 75.54 76.01 76.8 87.3 84.8 109.6
13/12/2021 00:17:49 74.47 76.88 77.71 84.6 82.9 102.6 74.82 76.26 76.8 87.3 84.8 109.6
13/12/2021 00:17:50 74.76 76.1 77.71 84.6 82.9 102.6 74.95 75.81 76.8 87.3 84.8 109.6
13/12/2021 00:17:51 75.78 75.43 77.71 84.6 82.9 102.6 75.67 75.42 76.8 87.3 84.8 109.6
13/12/2021 00:17:52 75.82 76.34 77.71 84.6 82.9 102.6 75.51 76 76.8 87.3 84.8 109.6
13/12/2021 00:17:53 72.28 75.34 77.71 84.6 82.9 102.6 73.44 75.22 76.8 87.3 84.8 109.6
13/12/2021 00:17:54 63.75 73.58 77.71 84.6 82.9 102.6 71.6 74.17 76.8 87.3 84.8 109.6
13/12/2021 00:17:55 64.13 70.02 77.71 84.6 82.9 102.6 71.26 72.74 76.8 87.3 84.8 109.6
13/12/2021 00:17:56 71.52 71.56 77.71 84.6 82.9 102.6 73.13 73.22 76.8 87.3 84.8 109.6
13/12/2021 00:17:57 63.79 69.35 77.71 84.5 82.9 102.6 71.93 72.4 76.8 87.2 84.8 109.6
13/12/2021 00:17:58 63.51 66.76 77.71 84.4 82.9 102.6 71.58 72.17 76.8 87.1 84.8 109.6
13/12/2021 00:17:59 63.51 65.04 77.71 84.3 82.9 102.6 71 71.88 76.8 86.9 84.8 109.5
13/12/2021 00:18:00 63.6 64.17 77.71 84.2 82.9 102.6 71.3 71.51 76.8 86.7 84.8 109.5
13/12/2021 00:18:01 63.63 63.86 77.71 84.1 82.9 102.6 71.61 71.53 76.8 86.7 84.8 109.5
13/12/2021 00:18:02 63.79 63.83 77.71 84.1 82.8 102.6 71.57 71.83 76.8 86.7 84.8 109.5
13/12/2021 00:18:03 63.9 63.89 77.71 84 82.8 102.6 71.57 71.63 76.8 86.5 84.7 109.5
13/12/2021 00:18:04 66.94 66.21 77.71 83.9 82.8 102.6 72.08 72.06 76.8 86.5 84.7 109.5
13/12/2021 00:18:05 72.18 71.67 77.71 83.9 82.8 102.6 73.26 73.18 76.8 86.5 84.7 109.5
13/12/2021 00:18:06 75.65 74.9 77.71 83.9 82.8 102.6 75.4 74.92 76.8 86.5 84.7 109.5
13/12/2021 00:18:07 72.2 74.36 77.71 83.9 82.8 102.6 73.83 74.57 76.8 86.5 84.7 109.5
13/12/2021 00:18:08 76.06 75.76 77.71 83.9 82.8 102.5 76.76 76.36 76.8 86.4 84.7 109.5
13/12/2021 00:18:09 71.16 75.53 77.71 83.8 82.8 102.5 72.92 76.23 76.8 86.3 84.7 109.5
13/12/2021 00:18:10 73.86 73.96 77.71 83.7 82.7 102.5 80.73 80.04 80.04 86.3 84.7 109.5
13/12/2021 00:18:11 73.6 74.33 77.71 83.7 82.7 102.5 76.33 79.64 80.04 86.3 84.7 109.5
13/12/2021 00:18:12 72.83 73.91 77.71 83.7 82.7 102.5 74.82 77.78 80.04 86.3 84.7 109.5
13/12/2021 00:18:13 84.41 82.67 82.67 83.7 82.7 102.5 83.9 82.36 82.36 86.3 84.7 109.5
13/12/2021 00:18:14 80.4 81.81 82.67 83.7 82.7 102.5 81.32 82.07 82.36 86.3 84.7 109.5
13/12/2021 00:18:15 84.66 84.27 84.27 83.7 82.7 102.5 84.74 84.31 84.31 86.3 84.7 109.5
13/12/2021 00:18:16 85.4 85.76 85.76 83.7 82.7 102.5 85.15 85.61 85.61 86.3 84.7 109.5
13/12/2021 00:18:17 78.83 84.4 85.76 83.6 82.7 102.5 79.73 84.29 85.61 86.2 84.7 109.5
13/12/2021 00:18:18 85.25 84.74 85.76 83.6 82.7 102.5 85.43 84.85 85.61 86.2 84.7 109.5
13/12/2021 00:18:19 74.46 84.36 85.76 83.6 82.7 102.5 76.97 84.54 85.61 86.2 84.7 109.5
13/12/2021 00:18:20 65.92 80.69 85.76 83.6 82.7 102.5 71.81 81.23 85.61 86.2 84.7 109.5
13/12/2021 00:18:21 75.05 77.18 85.76 83.6 82.7 102.5 75.72 77.88 85.61 86.1 84.7 109.5
13/12/2021 00:18:22 83.26 82.57 85.76 83.6 82.7 102.5 83.26 82.61 85.61 86.1 84.7 109.5
13/12/2021 00:18:23 84.33 84.28 85.76 83.6 82.7 102.5 84.64 84.36 85.61 86.1 84.7 109.5
13/12/2021 00:18:24 80.75 83.57 85.76 83.6 82.7 102.5 82.24 83.83 85.61 86.1 84.7 109.5
13/12/2021 00:18:25 73.15 82.4 85.76 83.5 82.7 102.5 77.28 83.3 85.61 86.1 84.7 109.5
13/12/2021 00:18:26 67.78 78.78 85.76 83.5 82.7 102.5 72.11 80.3 85.61 86.1 84.7 109.5
13/12/2021 00:18:27 69.83 75.03 85.76 83.5 82.7 102.5 75.18 77.02 85.61 86 84.7 109.5
13/12/2021 00:18:28 101.63 100.96 100.96 84.4 83 102.5 99.45 98.76 98.76 86.3 84.8 109.5
13/12/2021 00:18:29 73.56 99.72 100.96 84.4 83 102.5 75.84 97.55 98.76 86.3 84.8 109.5
13/12/2021 00:18:30 72.92 95.49 100.96 84.3 83 102.5 75.44 93.35 98.76 86.3 84.8 109.5
13/12/2021 00:18:31 68.37 91.28 100.96 84.3 82.9 102.5 73.38 89.22 98.76 86.3 84.7 109.4
13/12/2021 00:18:32 69.2 87.08 100.96 84.2 82.9 102.4 72.71 85.15 98.76 86.3 84.7 109.4
13/12/2021 00:18:33 90.15 89.22 100.96 84.3 83 102.4 90.53 89.08 98.76 86.3 84.7 109.4
13/12/2021 00:18:34 84.13 88.26 100.96 84.2 83 102.4 85.16 88.5 98.76 86.1 84.7 109.4
13/12/2021 00:18:35 86.19 86.92 100.96 84 83 102.4 86.47 87.22 98.76 85.4 84.8 109.4
13/12/2021 00:18:36 82.03 87.25 100.96 84 83 102.4 82.67 87.55 98.76 85.4 84.8 109.4
13/12/2021 00:18:37 76.9 84.24 100.96 83.7 83 102.4 79.88 84.66 98.76 84.7 84.7 109.4
13/12/2021 00:18:38 77.85 81.45 100.96 83.7 83 102.4 79.72 82.64 98.76 84.6 84.7 109.4
13/12/2021 00:18:39 84.63 83.61 100.96 83.7 83 102.4 86.09 85.03 98.76 84.6 84.8 109.4
13/12/2021 00:18:40 86.04 86.02 100.96 83.8 83 102.4 86.81 86.93 98.76 84.7 84.8 109.4
13/12/2021 00:18:41 78.32 84.46 100.96 83.8 83 102.4 80.07 85.46 98.76 84.7 84.8 109.4
13/12/2021 00:18:42 81.88 83.72 100.96 83.8 83 102.4 82.66 84.55 98.76 84.7 84.8 109.4
13/12/2021 00:18:43 77.51 81.76 100.96 83.8 83 102.4 79.13 82.68 98.76 84.7 84.8 109.4
13/12/2021 00:18:44 69.12 78.85 100.96 83.7 83 102.4 73.04 80.21 98.76 84.6 84.8 109.4
13/12/2021 00:18:45 83.54 83.25 100.96 83.7 83 102.4 84.33 84.1 98.76 84.5 84.8 109.4
13/12/2021 00:18:46 76.66 83.54 100.96 83.6 83 102.4 78.49 84.43 98.76 84.2 84.8 109.4
13/12/2021 00:18:47 67.73 79.96 100.96 83.6 83 102.4 72.86 81.1 98.76 84.2 84.8 109.4
13/12/2021 00:18:48 68.33 76.14 100.96 83.6 83 102.4 72.77 77.83 98.76 84.1 84.8 109.4
13/12/2021 00:18:49 68.23 72.93 100.96 83.5 83 102.4 73 75.37 98.76 83.8 84.8 109.4
13/12/2021 00:18:50 69.99 70.85 100.96 83.5 83 102.4 73.57 74.16 98.76 83.8 84.8 109.4
13/12/2021 00:18:51 70.05 70.35 100.96 83.5 83 102.4 72.76 73.71 98.76 83.8 84.8 109.4
13/12/2021 00:18:52 67.97 70.55 100.96 83.5 83 102.4 72.63 73.27 98.76 83.8 84.8 109.4
13/12/2021 00:18:53 64.14 68.65 100.96 83.5 83 102.4 72.47 72.9 98.76 83.8 84.8 109.4
13/12/2021 00:18:54 63.93 66.4 100.96 83.5 82.9 102.4 71.58 72.58 98.76 83.8 84.7 109.4
13/12/2021 00:18:55 65.43 65.74 100.96 83.5 82.9 102.4 72.03 72.12 98.76 83.8 84.7 109.4
13/12/2021 00:18:56 70.02 69.17 100.96 83.5 82.9 102.4 73.34 72.95 98.76 83.8 84.7 109.4
13/12/2021 00:18:57 66.36 68.31 100.96 83.5 82.9 102.4 72.1 72.82 98.76 83.8 84.7 109.4
13/12/2021 00:18:58 71.08 70.06 99.72 83.5 82.9 102.4 73.18 72.92 97.55 83.8 84.7 109.4
13/12/2021 00:18:59 69.1 70.07 95.49 83.4 82.9 102.4 72.94 72.99 93.35 83.7 84.7 109.4
13/12/2021 00:19:00 71.94 71.16 91.28 83.4 82.9 102.4 73.99 73.66 89.22 83.7 84.7 109.4
13/12/2021 00:19:01 70.96 71.33 89.22 83.4 82.9 102.4 73.47 73.73 89.08 83.7 84.7 109.4
13/12/2021 00:19:02 71.02 71.37 89.22 83.4 82.9 102.3 73.02 73.64 89.08 83.7 84.7 109.4
13/12/2021 00:19:03 73.16 72.73 88.26 83.4 82.9 102.3 74.97 74.53 88.5 83.7 84.7 109.4
13/12/2021 00:19:04 79.33 78.08 87.25 83.3 82.9 102.3 80.29 79.18 87.55 83.6 84.7 109.4
13/12/2021 00:19:05 77.18 78.69 87.25 83.3 82.9 102.3 78.92 79.78 87.55 83.6 84.7 109.4
13/12/2021 00:19:06 74.19 77.23 86.02 83.3 82.9 102.3 76.36 78.89 86.93 83.6 84.7 109.4
13/12/2021 00:19:07 71.72 75.27 86.02 83.3 82.9 102.3 73.9 77.12 86.93 83.5 84.7 109.4
13/12/2021 00:19:08 68.67 73.41 86.02 83.2 82.9 102.3 72.92 75.4 86.93 83.4 84.7 109.4
13/12/2021 00:19:09 63.79 70.86 86.02 83.1 82.9 102.3 71.6 73.93 86.93 83.3 84.7 109.4
13/12/2021 00:19:10 65.49 67.84 84.46 83.1 82.9 102.3 72.16 72.66 85.46 83.3 84.7 109.4
13/12/2021 00:19:11 69.17 68.73 83.72 83.1 82.9 102.3 73.5 73.33 84.55 83.2 84.7 109.4
13/12/2021 00:19:12 67.93 69.49 83.54 83 82.9 102.3 73.05 73.81 84.43 83.2 84.7 109.3
13/12/2021 00:19:13 65.94 67.68 83.54 82.8 82.9 102.3 71.85 72.92 84.43 83 84.7 109.3
13/12/2021 00:19:14 67.43 67.47 83.54 82.8 82.9 102.3 75.41 75.12 84.43 83 84.7 109.3
13/12/2021 00:19:15 67.92 68.14 83.54 82.7 82.9 102.3 73.57 74.86 84.43 82.9 84.7 109.3
13/12/2021 00:19:16 73.36 72.27 79.96 82.7 82.9 102.3 75.49 75.48 81.1 82.9 84.7 109.3
13/12/2021 00:19:17 76.21 76.02 78.69 82.7 82.9 102.3 76.27 76.43 79.78 82.9 84.7 109.3
13/12/2021 00:19:18 80.97 80.5 80.5 82.7 82.9 102.3 80.29 79.89 79.89 82.9 84.7 109.3
13/12/2021 00:19:19 75.96 78.66 80.5 82.7 82.9 102.3 76.74 78.38 79.89 82.9 84.7 109.3
13/12/2021 00:19:20 82.73 81.44 81.44 82.6 82.9 102.3 82.47 81.56 81.56 82.7 84.7 109.3
13/12/2021 00:19:21 81.55 82.3 82.3 82.6 82.9 102.3 84.33 83.58 83.58 82.7 84.7 109.3
13/12/2021 00:19:22 80.36 81.36 82.3 82.5 82.9 102.2 83.45 83.82 83.82 82.6 84.7 109.3
13/12/2021 00:19:23 79.5 81.36 82.3 82.5 82.9 102.2 82.02 83.93 83.93 82.6 84.7 109.3
13/12/2021 00:19:24 78.79 79.82 82.3 82.5 82.9 102.2 80.2 82.38 83.93 82.6 84.7 109.3
13/12/2021 00:19:25 81.21 81.73 82.3 82.4 82.9 102.2 81.29 82.57 83.93 82.2 84.7 109.3
13/12/2021 00:19:26 82.12 82.6 82.6 82.4 82.9 102.2 81.22 82.08 83.93 82.2 84.7 109.3
13/12/2021 00:19:27 76.61 81.08 82.6 82.3 82.9 102.2 78.59 80.8 83.93 82.1 84.7 109.3
13/12/2021 00:19:28 79.89 80.45 82.6 82.2 82.9 102.2 81.8 81.8 83.93 82 84.7 109.3
13/12/2021 00:19:29 72.5 79.37 82.6 81.9 82.9 102.2 76.88 80.92 83.93 81.6 84.7 109.3
13/12/2021 00:19:30 71.11 76.47 82.6 81.9 82.9 102.2 74.17 78.96 83.93 81.5 84.7 109.3
13/12/2021 00:19:31 70.25 73.91 82.6 81.9 82.9 102.2 74.03 76.61 83.93 81.5 84.7 109.3
13/12/2021 00:19:32 72.23 72.46 82.6 81.9 82.9 102.2 75.79 75.84 83.93 81.5 84.7 109.2
13/12/2021 00:19:33 76.81 75.49 82.6 81.9 82.9 102.2 77.07 76.79 83.93 81.5 84.7 109.2
13/12/2021 00:19:34 80.97 80.38 82.6 81.9 82.9 102.2 80.15 79.68 83.93 81.5 84.7 109.2
13/12/2021 00:19:35 70.61 78.46 82.6 81.9 82.9 102.2 74.27 78.32 83.93 81.5 84.7 109.2
13/12/2021 00:19:36 73.26 75.26 82.6 81.9 82.9 102.2 75.57 76.3 83.93 81.5 84.7 109.2
13/12/2021 00:19:37 77.65 76.68 82.6 81.9 82.9 102.2 78.26 77.57 83.93 81.5 84.7 109.2
13/12/2021 00:19:38 76.77 76.99 82.6 81.9 82.9 102.2 78.38 78.28 83.93 81.5 84.7 109.2
13/12/2021 00:19:39 74.13 76.96 82.6 81.8 82.9 102.2 76.22 78.27 83.93 81.5 84.7 109.2
13/12/2021 00:19:40 76.7 76.69 82.6 81.8 82.9 102.2 77.21 77.43 83.93 81.5 84.7 109.2
13/12/2021 00:19:41 88.1 87.61 87.61 81.9 82.9 102.2 86.39 85.94 85.94 81.5 84.7 109.2
13/12/2021 00:19:42 81.05 87.74 87.74 81.8 82.9 102.2 80.68 86.05 86.05 81.4 84.7 109.2
13/12/2021 00:19:43 73.5 84.58 87.74 81.8 82.9 102.2 76.97 83.39 86.05 81.4 84.7 109.2
13/12/2021 00:19:44 72.62 80.91 87.74 81.8 82.9 102.2 75.91 80.54 86.05 81.4 84.7 109.2
13/12/2021 00:19:45 70.92 77.5 87.74 81.7 82.9 102.2 74.14 78.18 86.05 81.3 84.7 109.2
13/12/2021 00:19:46 81.69 81.09 87.74 81.4 82.9 102.2 81.07 80.54 86.05 80.9 84.7 109.2
13/12/2021 00:19:47 82.63 82.74 87.74 81.4 82.9 102.2 82.04 82.11 86.05 80.9 84.7 109.2
13/12/2021 00:19:48 83.17 85 87.74 81.4 82.9 102.2 82 83.91 86.05 80.9 84.7 109.2
13/12/2021 00:19:49 78.59 81.89 87.74 81.4 82.9 102.2 79.15 81.11 86.05 80.9 84.7 109.2
13/12/2021 00:19:50 75.65 80.86 87.74 79.9 82.9 102.2 76.74 80.55 86.05 79.6 84.7 109.1
13/12/2021 00:19:51 74.44 77.77 87.74 79.7 82.9 102.2 77.59 78.26 86.05 79.3 84.7 109.1
13/12/2021 00:19:52 78.99 78.39 87.74 79.7 82.9 102.2 78.73 78.8 86.05 79.3 84.7 109.1
13/12/2021 00:19:53 79.03 79.8 87.74 79.7 82.9 102.2 79.36 79.36 86.05 79.3 84.7 109.1
13/12/2021 00:19:54 71.43 78.25 87.74 79.7 82.9 102.2 74.09 78.89 86.05 79.3 84.7 109.1
13/12/2021 00:19:55 75.93 75.82 87.74 79.7 82.9 102.1 78.4 77.86 86.05 79.2 84.7 109.1
13/12/2021 00:19:56 71.77 75.68 87.74 79.7 82.9 102.1 74.6 77.66 86.05 79.2 84.7 109.1
13/12/2021 00:19:57 67.91 73.63 87.74 79.7 82.9 102.1 72.75 75.92 86.05 79.2 84.7 109.1
13/12/2021 00:19:58 70.51 70.88 87.74 79.7 82.9 102.1 73.53 74.14 86.05 79.2 84.7 109.1
13/12/2021 00:19:59 72.3 72.06 87.74 79.7 82.9 102.1 89.19 88.37 88.37 79.4 84.7 109.1
13/12/2021 00:20:00 73.02 72.58 87.74 79.7 82.9 102.1 74.6 85.45 88.37 79.4 84.7 109.1
13/12/2021 00:20:01 72.57 72.73 87.74 79.6 82.9 102.1 74.72 81.76 88.37 79.4 84.7 109.1
13/12/2021 00:20:02 73.02 73.17 87.74 79.6 82.9 102.1 74.79 78.74 88.37 79.3 84.7 109.1
13/12/2021 00:20:03 76.3 75.98 87.74 79.6 82.9 102.1 77.9 78 88.37 79.3 84.7 109.1
13/12/2021 00:20:04 75.82 76.69 87.74 79.6 82.9 102.1 78.12 78.56 88.37 79.3 84.7 109.1
13/12/2021 00:20:05 75.05 75.91 87.74 79.6 83 102.1 77.53 78.18 88.37 79.3 84.7 109.1
13/12/2021 00:20:06 65.69 75.19 87.74 79.6 83 102.1 73.17 77.56 88.37 79.3 84.7 109.1
13/12/2021 00:20:07 83.26 82.03 87.74 79.6 83 102.1 83.45 82.35 88.37 79.4 84.7 109.1
13/12/2021 00:20:08 79.28 81.96 87.74 79.6 83 102.1 81.05 82.33 88.37 79.4 84.7 109.1
13/12/2021 00:20:09 81.8 82.38 87.74 79.7 83 102.1 81.89 82.62 88.37 79.4 84.7 109.1
13/12/2021 00:20:10 82.98 83.17 87.74 79.7 83 102.1 82.33 82.66 88.37 79.4 84.7 109.1
13/12/2021 00:20:11 76.78 82.81 87.74 79.7 83 102.1 78.96 82.31 88.37 79.4 84.7 109.1
13/12/2021 00:20:12 82.57 82.2 85 79.7 83 102.1 83.84 83.01 88.37 79.5 84.7 109.1
13/12/2021 00:20:13 81.51 82.01 85 79.7 83 102.1 81.94 82.75 88.37 79.5 84.7 109.1
13/12/2021 00:20:14 76.85 81.47 85 79.7 83 102.1 79.14 82.19 88.37 79.5 84.7 109.1
13/12/2021 00:20:15 78.28 79.37 85 79.7 83 102.1 80.46 80.8 88.37 79.5 84.7 109
13/12/2021 00:20:16 75.69 78.64 85 79.7 83 102.1 77.87 80.54 88.37 79.5 84.7 109
13/12/2021 00:20:17 81.26 80.73 85 79.8 83 102.1 81.6 81.35 88.37 79.5 84.8 109
13/12/2021 00:20:18 79.15 80.83 83.17 79.8 83 102.1 80.16 81.43 88.37 79.5 84.8 109
13/12/2021 00:20:19 78.39 80.13 83.17 79.8 83 102.1 79.91 81.07 88.37 79.6 84.8 109
13/12/2021 00:20:20 78.24 79.08 83.17 79.8 83 102.1 80.38 80.72 88.37 79.6 84.8 109
13/12/2021 00:20:21 79.87 79.92 83.17 79.8 83 102.1 80.84 81.13 88.37 79.6 84.7 109
13/12/2021 00:20:22 84.32 83.9 83.9 79.8 83 102.1 87.16 86.53 88.37 79.7 84.8 109
13/12/2021 00:20:23 82.63 83.57 83.9 79.9 83 102.1 83.09 85.95 88.37 79.7 84.7 109
13/12/2021 00:20:24 80.36 82.79 83.9 79.9 83 102.1 80.79 84.32 88.37 79.7 84.8 109
13/12/2021 00:20:25 78.43 81.58 83.9 79.9 83 102.1 79.56 82.53 88.37 79.7 84.8 109
13/12/2021 00:20:26 78.73 80.84 83.9 79.9 83 102.1 79.78 81.59 88.37 79.7 84.8 109
13/12/2021 00:20:27 82.86 81.97 83.9 79.9 83 102.1 83.56 82.8 88.37 79.8 84.8 109
13/12/2021 00:20:28 85.17 85.16 85.16 80 83 102.1 85.93 85.87 88.37 79.8 84.8 109
13/12/2021 00:20:29 80.63 85.36 85.36 80 83 102.1 81.6 86.02 86.53 79.8 84.8 109
13/12/2021 00:20:30 82.9 83.94 85.36 80 83 102.1 83.44 84.52 86.53 79.9 84.8 109
13/12/2021 00:20:31 77.12 82.37 85.36 80 83 102.1 79 83.14 86.53 79.9 84.8 109
13/12/2021 00:20:32 73.75 79.74 85.36 80 83 102 75.76 80.81 86.53 79.9 84.8 109
13/12/2021 00:20:33 74.72 76.98 85.36 80 83 102 76.79 78.37 86.53 79.9 84.7 109
13/12/2021 00:20:34 87.48 85.71 85.71 80.1 83 102 86.55 84.9 86.53 80 84.7 108.9
13/12/2021 00:20:35 80.54 85.8 85.8 80.1 83 102 81.13 85.05 86.53 80 84.7 108.9
13/12/2021 00:20:36 80.12 82.95 85.8 80.1 83 102 82.6 82.89 86.53 80 84.7 108.9
13/12/2021 00:20:37 80.05 81.6 85.8 80.1 83 102 81.39 82.78 86.53 80 84.7 108.9
13/12/2021 00:20:38 78.43 81.03 85.8 80.1 82.9 102 79.54 82.21 86.53 80 84.7 108.9
13/12/2021 00:20:39 83.51 83.11 85.8 80.2 83 102 82.96 82.82 86.53 80 84.7 108.9
13/12/2021 00:20:40 79.08 82.73 85.8 80.2 83 102 80.24 82.5 86.53 80 84.7 108.9
13/12/2021 00:20:41 79.41 80.75 85.8 80.2 83 102 81.26 81.68 86.53 80.1 84.7 108.9
13/12/2021 00:20:42 81.72 82.52 85.8 80.2 83 102 81.96 82.86 86.53 80.1 84.7 108.9
13/12/2021 00:20:43 85.47 84.61 85.8 80.2 83 102 84.98 84.2 86.53 80.1 84.7 108.9
13/12/2021 00:20:44 82.94 83.97 85.8 80.3 83 102 84.27 84.67 86.53 80.1 84.7 108.9
13/12/2021 00:20:45 72.84 83.34 85.8 80.3 83 102 77.25 84.12 86.53 80.1 84.7 108.9
13/12/2021 00:20:46 77.92 79.72 85.8 80.3 83 101.9 79.35 81.07 86.53 80.2 84.7 108.9
13/12/2021 00:20:47 76.33 79.55 85.8 80.3 83 101.9 77.76 80.67 86.53 80.2 84.7 108.9
13/12/2021 00:20:48 77.27 77.76 85.8 80.3 83 101.9 78.24 78.82 86.53 80.2 84.7 108.9
13/12/2021 00:20:49 79.82 79.06 85.8 80.3 83 101.9 80.88 80.21 86.53 80.2 84.7 108.8
13/12/2021 00:20:50 76.02 78.99 85.8 80.3 83 101.9 78.26 80.16 86.53 80.2 84.7 108.8
13/12/2021 00:20:51 80.14 79.83 85.8 80.3 83 101.9 80.8 80.65 86.53 80.2 84.7 108.8
13/12/2021 00:20:52 79.62 81.05 85.8 80.3 83 101.9 80.66 81.76 86.02 80.2 84.7 108.8
13/12/2021 00:20:53 81.47 80.85 85.8 80.3 83 101.9 82.09 81.56 86.02 80.2 84.7 108.8
13/12/2021 00:20:54 74.65 80.73 85.8 80.3 83 101.9 77.65 81.44 86.02 80.2 84.7 108.8
13/12/2021 00:20:55 73.8 77.84 85.8 80.3 83 101.9 75.87 79.4 86.02 80.2 84.7 108.8
13/12/2021 00:20:56 77.91 77.61 85.8 80.4 83 101.9 78.7 78.61 86.02 80.2 84.7 108.8
13/12/2021 00:20:57 83.54 83 85.8 80.4 83 101.9 82.46 82.04 86.02 80.3 84.7 108.8
13/12/2021 00:20:58 74.9 82.87 85.8 80.4 83 101.9 76.57 81.91 86.02 80.3 84.7 108.8
13/12/2021 00:20:59 75.1 79.58 85.8 80.4 83 101.9 79.27 80.04 85.05 80.3 84.7 108.8
13/12/2021 00:21:00 79.88 79.66 85.8 80.4 83 101.9 80.91 80.9 85.05 80.3 84.7 108.8
13/12/2021 00:21:01 78.18 80.87 85.8 80.4 83 101.9 78.69 81.61 85.05 80.3 84.7 108.8
13/12/2021 00:21:02 83.46 82.89 85.8 80.4 83 101.9 82.74 82.3 85.05 80.3 84.7 108.8
13/12/2021 00:21:03 78.79 83.18 85.8 80.4 83 101.9 80.14 82.51 85.05 80.3 84.7 108.8
13/12/2021 00:21:04 82.67 82.22 85.8 80.5 83 101.8 83.92 83.29 85.05 80.4 84.7 108.8
13/12/2021 00:21:05 78.19 82.22 84.61 80.5 83 101.8 79.16 83.21 84.67 80.4 84.7 108.8
13/12/2021 00:21:06 80.67 81.77 84.61 80.5 83 101.8 80.1 81.62 84.67 80.4 84.7 108.7
13/12/2021 00:21:07 74.22 79.9 84.61 80.5 83 101.8 76.91 80.29 84.67 80.4 84.7 108.7
13/12/2021 00:21:08 75.77 77.22 84.61 80.5 83 101.8 78.01 78.82 84.67 80.4 84.7 108.7
13/12/2021 00:21:09 79.57 79.8 84.61 80.5 83 101.8 79.57 80.16 84.67 80.4 84.7 108.7
13/12/2021 00:21:10 72.18 78.29 84.61 80.5 83 101.8 75.68 78.8 84.67 80.4 84.7 108.7
13/12/2021 00:21:11 73.57 75.46 84.61 80.5 83 101.8 77.36 77.75 84.67 80.4 84.7 108.7
13/12/2021 00:21:12 80.6 79.94 84.61 80.5 83 101.8 83.67 83.28 84.67 80.4 84.7 108.7
13/12/2021 00:21:13 84.53 84.86 84.86 80.5 83 101.8 87.42 88.04 88.04 80.5 84.7 108.7
13/12/2021 00:21:14 73.19 81.99 84.86 80.5 83 101.8 75.94 84.92 88.04 80.5 84.7 108.7
13/12/2021 00:21:15 79.63 79.92 84.86 80.5 83 101.8 84 84.22 88.04 80.5 84.7 108.7
13/12/2021 00:21:16 79.07 80.27 84.86 80.5 83 101.8 81.14 83.71 88.04 80.5 84.7 108.7
13/12/2021 00:21:17 78.12 79.14 84.86 80.5 83 101.8 78.53 82.25 88.04 80.5 84.7 108.7
13/12/2021 00:21:18 76.99 78.44 84.86 80.5 83 101.8 77.24 80.31 88.04 80.5 84.7 108.7
13/12/2021 00:21:19 80.04 79.73 84.86 80.5 83 101.8 80.25 80.16 88.04 80.5 84.7 108.7
13/12/2021 00:21:20 78.24 79.61 84.86 80.6 83 101.8 79.08 80.05 88.04 80.6 84.7 108.7
13/12/2021 00:21:21 85.8 84.87 84.87 80.6 83 101.8 85.3 84.47 88.04 80.6 84.7 108.7
13/12/2021 00:21:22 79.15 84.51 84.87 80.6 83 101.8 79.79 84.08 88.04 80.6 84.7 108.7
13/12/2021 00:21:23 80.63 81.88 84.87 80.6 83 101.8 81.86 82.56 88.04 80.6 84.7 108.6
13/12/2021 00:21:24 83.72 83.95 84.87 80.6 83 101.8 83.16 83.64 88.04 80.6 84.7 108.6
13/12/2021 00:21:25 74.96 83.08 84.87 80.6 83 101.8 77 82.82 88.04 80.6 84.7 108.6
13/12/2021 00:21:26 77.64 79.92 84.87 80.7 83 101.7 78.35 80.23 88.04 80.7 84.7 108.6
13/12/2021 00:21:27 76.17 78.53 84.87 80.7 83 101.7 77.06 79.09 88.04 80.7 84.7 108.6
13/12/2021 00:21:28 81.79 81.57 84.87 80.7 83 101.7 81.21 81.06 88.04 80.7 84.7 108.6
13/12/2021 00:21:29 74.99 81.29 84.87 80.7 83 101.7 77.1 80.82 88.04 80.7 84.7 108.6
13/12/2021 00:21:30 76.9 78.62 84.87 80.7 83 101.7 77.68 78.96 88.04 80.7 84.7 108.6
13/12/2021 00:21:31 75.51 77.52 84.87 80.7 83 101.7 76.32 78.25 88.04 80.7 84.7 108.6
13/12/2021 00:21:32 74.26 76.63 84.87 80.7 83 101.7 75.62 77.37 88.04 80.7 84.7 108.6
13/12/2021 00:21:33 75.66 75.91 84.87 80.7 83 101.7 77.1 77.14 88.04 80.7 84.7 108.6
13/12/2021 00:21:34 75.18 76.05 84.87 80.7 83 101.7 75.85 76.71 88.04 80.7 84.7 108.6
13/12/2021 00:21:35 75.51 75.86 84.87 80.7 83 101.7 76.32 76.5 88.04 80.7 84.7 108.6
13/12/2021 00:21:36 77.59 77.45 84.87 80.7 83 101.7 78.17 77.97 88.04 80.7 84.7 108.6
13/12/2021 00:21:37 77.53 78.16 84.87 80.7 83 101.7 77.76 78.38 88.04 80.7 84.7 108.6
13/12/2021 00:21:38 73.92 77.38 84.87 80.7 83 101.7 75.95 77.74 88.04 80.7 84.7 108.6
13/12/2021 00:21:39 80.66 80.34 84.87 80.7 83 101.7 79.87 79.7 88.04 80.7 84.7 108.6
13/12/2021 00:21:40 84.46 84.27 84.87 80.8 83 101.7 83.4 82.99 88.04 80.7 84.7 108.6
13/12/2021 00:21:41 73.58 82.32 84.87 80.8 83 101.7 75.85 81.59 88.04 80.7 84.7 108.6
13/12/2021 00:21:42 81.54 81.94 84.87 80.8 83 101.7 81.37 81.54 88.04 80.8 84.7 108.5
13/12/2021 00:21:43 73.31 80.35 84.87 80.8 83 101.7 75.47 80.21 84.92 80.8 84.7 108.5
13/12/2021 00:21:44 91.18 89.79 89.79 80.9 83 101.7 89.54 88.09 88.09 80.9 84.8 108.5
13/12/2021 00:21:45 83.91 90.18 90.18 81 83 101.7 82.8 88.44 88.44 80.9 84.8 108.5
13/12/2021 00:21:46 77.53 86.65 90.18 81 83 101.7 78.19 85.23 88.44 80.9 84.7 108.5
13/12/2021 00:21:47 74.43 83.19 90.18 81 83 101.7 75.88 82.16 88.44 80.9 84.7 108.5
13/12/2021 00:21:48 74.08 79.84 90.18 81 83 101.7 75.79 79.37 88.44 80.9 84.7 108.5
13/12/2021 00:21:49 79.17 79.22 90.18 81 83 101.6 79.67 79.55 88.44 80.9 84.7 108.5
13/12/2021 00:21:50 73.74 78.25 90.18 81 83 101.6 75.65 78.74 88.44 80.9 84.7 108.5
13/12/2021 00:21:51 81.59 80.83 90.18 81 83 101.6 80.55 80.11 88.44 80.9 84.7 108.5
13/12/2021 00:21:52 76.52 80.47 90.18 81 83 101.6 76.82 79.71 88.44 80.9 84.7 108.5
13/12/2021 00:21:53 77.09 79.07 90.18 81 83 101.6 77.13 78.66 88.44 80.9 84.7 108.5
13/12/2021 00:21:54 88.33 87.82 90.18 81.1 83 101.6 86.31 85.84 88.44 81 84.7 108.5
13/12/2021 00:21:55 74.47 86.49 90.18 81.1 83 101.6 75.69 84.59 88.44 81 84.7 108.5
13/12/2021 00:21:56 77.28 82.7 90.18 81.1 83 101.6 78.26 81.43 88.44 81 84.7 108.5
13/12/2021 00:21:57 76.08 79.98 90.18 81.1 83 101.6 76.75 79.39 88.44 81 84.7 108.5
13/12/2021 00:21:58 74.36 78.02 90.18 81.1 83 101.6 75.44 77.99 88.44 81 84.7 108.5
13/12/2021 00:21:59 74.62 76.15 90.18 81.1 82.9 101.6 76.21 76.72 88.44 81 84.7 108.5
13/12/2021 00:22:00 80.66 80.23 90.18 81.1 82.9 101.6 82.14 81.73 88.44 81 84.7 108.5
13/12/2021 00:22:01 79.1 80.03 90.18 81.1 82.9 101.6 80.62 81.49 88.44 81 84.7 108.5
13/12/2021 00:22:02 77.32 80.26 90.18 81.1 82.9 101.6 78.23 81.68 88.44 81 84.7 108.5
13/12/2021 00:22:03 74.64 78.25 90.18 81.1 82.9 101.6 76.08 79.51 88.44 81 84.7 108.5
13/12/2021 00:22:04 72.47 76.46 90.18 81.1 82.9 101.6 76.08 77.82 88.44 81 84.7 108.5
13/12/2021 00:22:05 70.4 74.34 90.18 81.1 82.9 101.6 77.1 77.98 88.44 81 84.7 108.5
13/12/2021 00:22:06 75.42 75.24 90.18 81.1 82.9 101.6 78.03 78.24 88.44 81 84.7 108.5
13/12/2021 00:22:07 70.28 74.29 90.18 81.1 82.8 101.6 74.31 77.41 88.44 81 84.6 108.5
13/12/2021 00:22:08 72.7 73.05 90.18 81.1 82.8 101.6 76.45 76.59 88.44 81 84.5 108.5
13/12/2021 00:22:09 76.01 76.07 90.18 81.1 82.8 101.6 76.73 77.41 88.44 81 84.5 108.5
13/12/2021 00:22:10 81.44 80.4 90.18 81.1 82.8 101.6 81.96 80.85 88.44 81 84.5 108.5
13/12/2021 00:22:11 78.97 80.11 90.18 81.1 82.8 101.6 80.17 81.02 88.44 81 84.5 108.5
13/12/2021 00:22:12 77.23 79.51 90.18 81.1 82.8 101.6 82.84 83.28 88.44 81 84.5 108.5
13/12/2021 00:22:13 76.41 77.81 90.18 81.1 82.8 101.6 76.87 81.92 88.44 81 84.5 108.5
13/12/2021 00:22:14 85.29 84.79 90.18 81.2 82.8 101.6 83.83 83.67 88.44 81.1 84.5 108.5
13/12/2021 00:22:15 82.49 84.47 87.82 81.2 82.8 101.5 83.27 84.02 85.84 81.1 84.5 108.5
13/12/2021 00:22:16 78.77 83.9 87.82 81.2 82.8 101.5 79.92 84.02 85.84 81.1 84.5 108.5
13/12/2021 00:22:17 86.65 85.57 87.82 81.2 82.8 101.5 86.25 85.31 85.84 81.2 84.5 108.5
13/12/2021 00:22:18 85.87 87.28 87.82 81.3 82.8 101.5 86.14 87.24 87.24 81.2 84.5 108.5
13/12/2021 00:22:19 81.51 85.1 87.82 81.3 82.8 101.5 82.5 85.22 87.24 81.2 84.5 108.5
13/12/2021 00:22:20 77.2 83.34 87.82 81.3 82.8 101.5 77.7 83.8 87.24 81.2 84.5 108.5
13/12/2021 00:22:21 76.47 80.74 87.82 81.3 82.8 101.5 77.72 81.16 87.24 81.2 84.5 108.5
13/12/2021 00:22:22 75.22 78.76 87.82 81.3 82.8 101.5 79.2 80.38 87.24 81.2 84.5 108.5
13/12/2021 00:22:23 74.35 76.87 87.82 81.3 82.8 101.5 76.27 79.1 87.24 81.2 84.5 108.5
13/12/2021 00:22:24 78.68 78.04 87.28 81.3 82.8 101.5 78.97 78.82 87.24 81.2 84.5 108.5
13/12/2021 00:22:25 84.29 82.76 87.28 81.3 82.8 101.5 83.19 81.9 87.24 81.3 84.5 108.5
13/12/2021 00:22:26 81.9 83.42 87.28 81.3 82.8 101.5 81.5 82.55 87.24 81.3 84.5 108.5
13/12/2021 00:22:27 78.13 81.74 87.28 81.4 82.8 101.5 78.12 81.24 87.24 81.3 84.5 108.5
13/12/2021 00:22:28 81.12 81.52 87.28 81.4 82.8 101.5 80.04 80.5 87.24 81.3 84.5 108.4
13/12/2021 00:22:29 85.05 84.94 87.28 81.4 82.8 101.5 83.74 83.38 87.24 81.3 84.5 108.4
13/12/2021 00:22:30 88.96 88.7 88.7 81.5 82.8 101.5 87.17 86.97 87.24 81.4 84.5 108.4
13/12/2021 00:22:31 77.56 86.09 88.7 81.5 82.8 101.5 78.78 84.54 87.24 81.4 84.5 108.4
13/12/2021 00:22:32 74.62 82.67 88.7 81.5 82.8 101.5 76.16 81.76 87.24 81.4 84.5 108.4
13/12/2021 00:22:33 77.13 79.8 88.7 81.5 82.8 101.5 77.19 79.32 87.24 81.4 84.5 108.4
13/12/2021 00:22:34 73.76 77.92 88.7 81.5 82.8 101.5 75.85 77.9 87.24 81.4 84.5 108.4
13/12/2021 00:22:35 75.35 75.7 88.7 81.5 82.8 101.5 76.84 76.94 87.24 81.4 84.5 108.4
13/12/2021 00:22:36 74.12 75.69 88.7 81.5 82.8 101.5 75.28 76.93 87.24 81.4 84.5 108.4
13/12/2021 00:22:37 76.4 76.6 88.7 81.5 82.8 101.5 77.03 77.18 87.24 81.4 84.5 108.4
13/12/2021 00:22:38 74.11 75.61 88.7 81.5 82.8 101.5 76.01 76.52 87.24 81.4 84.5 108.4
13/12/2021 00:22:39 73.74 74.92 88.7 81.5 82.8 101.5 76.55 76.58 87.24 81.4 84.5 108.4
13/12/2021 00:22:40 74.12 74.35 88.7 81.5 82.8 101.5 76.55 76.75 87.24 81.4 84.5 108.4
13/12/2021 00:22:41 76.99 76.46 88.7 81.5 82.8 101.5 77.55 77.37 87.24 81.4 84.5 108.4
13/12/2021 00:22:42 80.79 80.45 88.7 81.5 82.8 101.5 80.96 80.4 87.24 81.4 84.5 108.4
13/12/2021 00:22:43 75.98 78.64 88.7 81.5 82.8 101.5 78.31 79.5 87.24 81.4 84.5 108.4
13/12/2021 00:22:44 75.53 77.22 88.7 81.5 82.8 101.5 79.01 79.81 87.24 81.4 84.5 108.4
13/12/2021 00:22:45 79.52 78.57 88.7 81.5 82.8 101.5 82.8 82.25 87.24 81.4 84.5 108.4
13/12/2021 00:22:46 79.67 80.48 88.7 81.5 82.8 101.5 80.17 82.73 87.24 81.4 84.5 108.4
13/12/2021 00:22:47 79.34 80.08 88.7 81.5 82.8 101.5 79.46 81.15 87.24 81.4 84.5 108.4
13/12/2021 00:22:48 78.84 79.81 88.7 81.5 82.8 101.4 78.78 80.19 86.97 81.4 84.5 108.4
13/12/2021 00:22:49 76.55 78.43 88.7 81.5 82.8 101.4 77.05 78.86 86.97 81.4 84.5 108.4
13/12/2021 00:22:50 73.21 77.47 88.7 81.5 82.8 101.4 74.81 77.91 86.97 81.4 84.5 108.4
13/12/2021 00:22:51 74.03 75.21 88.7 81.5 82.8 101.4 75.38 76.21 86.97 81.4 84.5 108.4
13/12/2021 00:22:52 76.27 76.39 88.7 81.5 82.8 101.4 76.89 77 86.97 81.4 84.5 108.4
13/12/2021 00:22:53 74.63 76 88.7 81.5 82.8 101.4 77.31 77.52 86.97 81.5 84.5 108.4
13/12/2021 00:22:54 78.59 77.63 88.7 81.5 82.8 101.4 80.11 79.28 86.97 81.5 84.5 108.4
13/12/2021 00:22:55 73.02 77.53 88.7 81.5 82.9 101.4 75.54 79.24 86.97 81.5 84.5 108.4
13/12/2021 00:22:56 73.3 75.21 88.7 81.6 82.8 101.4 75.22 77.21 86.97 81.5 84.5 108.3
13/12/2021 00:22:57 74.78 74.8 88.7 81.6 82.8 101.4 77.5 77.29 86.97 81.5 84.5 108.3
13/12/2021 00:22:58 80.32 80.01 88.7 81.6 82.9 101.4 80.99 80.96 86.97 81.5 84.5 108.3
13/12/2021 00:22:59 92.64 91.75 91.75 81.7 82.9 101.4 90.39 89.51 89.51 81.6 84.6 108.3
13/12/2021 00:23:00 74.86 89.88 91.75 81.7 82.9 101.4 76.28 87.79 89.51 81.6 84.6 108.3
13/12/2021 00:23:01 81.23 85.86 91.75 81.8 82.9 101.4 82.74 84.28 89.51 81.6 84.6 108.3
13/12/2021 00:23:02 80.94 84.23 91.75 81.8 82.9 101.4 82.17 84.11 89.51 81.6 84.6 108.3
13/12/2021 00:23:03 99.13 98.31 98.31 82.5 83.1 101.4 97.16 96.31 96.31 82.1 84.6 108.3
13/12/2021 00:23:04 82.74 96.44 98.31 82.5 83.1 101.4 81.63 94.52 96.31 82.1 84.6 108.3
13/12/2021 00:23:05 85.08 92.43 98.31 82.5 83.1 101.4 83.81 90.56 96.31 82.1 84.7 108.3
13/12/2021 00:23:06 86.48 89.27 98.31 82.6 83.1 101.4 85.18 87.55 96.31 82.2 84.7 108.3
13/12/2021 00:23:07 86.85 88.33 98.31 82.6 83.1 101.4 85.97 86.78 96.31 82.2 84.7 108.3
13/12/2021 00:23:08 77.63 87.13 98.31 82.6 83.1 101.4 78.56 86.16 96.31 82.2 84.7 108.3
13/12/2021 00:23:09 73.4 83.62 98.31 82.6 83.1 101.4 75.01 82.97 96.31 82.2 84.7 108.3
13/12/2021 00:23:10 80.68 80.99 98.31 82.6 83.1 101.4 79.74 80.22 96.31 82.2 84.7 108.3
13/12/2021 00:23:11 76.15 80.66 98.31 82.6 83.1 101.4 76.57 79.89 96.31 82.2 84.7 108.3
13/12/2021 00:23:12 74.7 78.68 98.31 82.6 83.1 101.4 75.65 78.34 96.31 82.2 84.7 108.3
13/12/2021 00:23:13 71.96 76.52 98.31 82.6 83.1 101.4 74.61 76.76 96.31 82.2 84.7 108.3
13/12/2021 00:23:14 81.52 80.82 98.31 82.6 83.1 101.4 80.6 79.78 96.31 82.2 84.7 108.3
13/12/2021 00:23:15 70.99 79.38 98.31 82.6 83.1 101.4 74.14 78.97 96.31 82.2 84.7 108.3
13/12/2021 00:23:16 73.73 76.02 98.31 82.6 83.1 101.3 75.82 76.56 96.31 82.1 84.7 108.3
13/12/2021 00:23:17 81.65 80.18 98.31 82.6 83.1 101.3 81.18 79.93 96.31 82.1 84.7 108.3
13/12/2021 00:23:18 76.78 81.07 98.31 82.5 83.1 101.3 76.56 80.51 96.31 82.1 84.7 108.3
13/12/2021 00:23:19 76.76 78.42 98.31 82.5 83.1 101.3 79.3 79.69 96.31 82.1 84.7 108.3
13/12/2021 00:23:20 71.04 76.83 98.31 82.5 83.1 101.3 74.77 78.17 96.31 82.1 84.7 108.3
13/12/2021 00:23:21 71.88 74.49 98.31 82.5 83.1 101.3 76.33 76.9 96.31 82.1 84.7 108.3
13/12/2021 00:23:22 72 73.13 98.31 82.5 83.1 101.3 75.77 76.42 96.31 82.1 84.7 108.3
13/12/2021 00:23:23 76.19 75.05 98.31 82.5 83.1 101.3 78.82 78.15 96.31 82.1 84.7 108.3
13/12/2021 00:23:24 73.89 75.44 98.31 82.5 83.1 101.3 77.8 78.08 96.31 82.1 84.7 108.3
13/12/2021 00:23:25 79.33 78.87 98.31 82.5 83.2 101.3 80.09 79.84 96.31 82.1 84.7 108.2
13/12/2021 00:23:26 79.15 79.72 98.31 82.5 83.2 101.3 80.54 80.6 96.31 82.1 84.7 108.2
13/12/2021 00:23:27 78.9 79.53 98.31 82.5 83.2 101.3 80.75 80.69 96.31 82.1 84.7 108.2
13/12/2021 00:23:28 75.51 78.68 98.31 81.1 83.2 101.3 77.96 80.55 96.31 81.2 84.7 108.2
13/12/2021 00:23:29 68.1 77.27 98.31 81.1 83.1 101.3 74.01 79.23 96.31 81.2 84.7 108.2
13/12/2021 00:23:30 82.77 81.53 98.31 81.2 83.1 101.3 82.23 81.36 96.31 81.2 84.7 108.2
13/12/2021 00:23:31 76.13 81.39 98.31 81.2 83.1 101.3 81.55 82.12 96.31 81.3 84.7 108.2
13/12/2021 00:23:32 79.38 79.63 98.31 81.2 83.1 101.3 83.15 82.9 96.31 81.3 84.7 108.2
13/12/2021 00:23:33 84.39 83.48 96.44 81.1 83.2 101.3 85.28 84.66 94.52 81.2 84.7 108.2
13/12/2021 00:23:34 81.16 83.15 92.43 81.1 83.2 101.3 81.8 84.55 90.56 81.2 84.6 108.2
13/12/2021 00:23:35 71.3 82.27 89.27 81 83.2 101.3 75.35 83.23 87.55 81.1 84.6 108.2
13/12/2021 00:23:36 80.12 80.36 88.33 81 83.2 101.2 84.87 84.23 86.78 81.1 84.6 108.2
13/12/2021 00:23:37 72.29 80.18 87.13 81 83.2 101.2 76.5 83.8 86.16 81.1 84.6 108.2
13/12/2021 00:23:38 68.88 76.9 83.62 81 83.2 101.2 72.74 80.69 84.66 81.1 84.6 108.2
13/12/2021 00:23:39 75.67 75.77 83.48 81 83.1 101.2 77.42 78.22 84.66 81.1 84.6 108.2
13/12/2021 00:23:40 76.08 76.39 83.48 80.9 83.1 101.2 79.02 79.15 84.66 81 84.6 108.2
13/12/2021 00:23:41 76.24 76.24 83.48 80.9 83.1 101.2 79.56 79.43 84.66 81 84.6 108.2
13/12/2021 00:23:42 74.61 76.12 83.48 80.9 83.1 101.2 76.55 79.13 84.66 81 84.6 108.2
13/12/2021 00:23:43 76.6 76.11 83.48 80.9 83.1 101.2 78.75 78.38 84.66 81 84.6 108.2
13/12/2021 00:23:44 74.72 76.18 83.48 80.9 83.1 101.2 76.21 78.41 84.66 81 84.6 108.2
13/12/2021 00:23:45 73.03 75.17 83.48 80.9 83.1 101.2 74.35 76.92 84.66 81 84.6 108.2
13/12/2021 00:23:46 77.54 76.95 83.48 80.9 83.1 101.2 79.02 78.1 84.66 81 84.6 108.2
13/12/2021 00:23:47 86.89 85.55 85.55 80.9 83.2 101.2 87.09 85.73 85.73 81.1 84.6 108.2
13/12/2021 00:23:48 87.41 87.03 87.03 81 83.2 101.2 87.2 86.91 86.91 81.1 84.6 108.1
13/12/2021 00:23:49 83.34 86.92 87.03 81 83.2 101.2 83.69 86.8 86.91 81.1 84.6 108.1
13/12/2021 00:23:50 84.1 85.34 87.03 81.1 83.2 101.2 84.06 85.29 86.91 81.2 84.6 108.1
13/12/2021 00:23:51 82.2 85.52 87.03 81.1 83.2 101.2 82.8 85.44 86.91 81.2 84.7 108.1
13/12/2021 00:23:52 78.58 83.48 87.03 81.1 83.2 101.2 80.15 83.84 86.91 81.2 84.7 108.1
13/12/2021 00:23:53 84.29 83.65 87.03 81.1 83.2 101.2 84.08 83.63 86.91 81.2 84.7 108.1
13/12/2021 00:23:54 83.39 84.28 87.03 81.1 83.2 101.2 83.44 84.23 86.91 81.2 84.7 108.1
13/12/2021 00:23:55 79.68 83.17 87.03 81.2 83.2 101.2 80.91 83.24 86.91 81.3 84.7 108.1
13/12/2021 00:23:56 70.83 81.21 87.03 81.2 83.2 101.2 75.16 81.9 86.91 81.3 84.7 108.1
13/12/2021 00:23:57 78.65 79.22 87.03 81.2 83.2 101.2 79.07 79.61 86.91 81.3 84.7 108.1
13/12/2021 00:23:58 75.47 77.73 87.03 81.2 83.2 101.2 77.46 78.7 86.91 81.3 84.7 108.1
13/12/2021 00:23:59 77.61 77.91 87.03 81.2 83.2 101.2 79.74 79.66 86.91 81.3 84.7 108.1
13/12/2021 00:24:00 82.86 81.9 87.03 81.2 83.2 101.2 84.01 83.14 86.91 81.3 84.7 108.1
13/12/2021 00:24:01 72.82 81.12 87.03 81.2 83.2 101.2 75.69 82.47 86.91 81.3 84.7 108.1
13/12/2021 00:24:02 73.11 77.64 87.03 81.2 83.2 101.2 74.23 79.35 86.91 81.3 84.7 108.1
13/12/2021 00:24:03 74.91 75.96 87.03 81.2 83.2 101.2 75.28 76.81 86.91 81.3 84.7 108.1
13/12/2021 00:24:04 69.42 76.03 87.03 81.2 83.2 101.2 72.77 76.47 86.91 81.3 84.7 108.1
13/12/2021 00:24:05 67.12 72.79 87.03 81.2 83.2 101.2 73.02 74.4 86.91 81.3 84.7 108.1
13/12/2021 00:24:06 75.87 74.88 87.03 81.2 83.2 101.1 78.88 77.94 86.91 81.3 84.7 108.1
13/12/2021 00:24:07 76.36 75.82 87.03 81.2 83.2 101.1 78.36 78.47 86.91 81.3 84.7 108.1
13/12/2021 00:24:08 79.6 79.12 87.03 81.2 83.2 101.1 80.89 80.61 86.91 81.3 84.7 108.1
13/12/2021 00:24:09 81.68 80.76 87.03 81.2 83.2 101.1 82.37 81.64 86.91 81.3 84.7 108.1
13/12/2021 00:24:10 88.04 87.05 87.05 81.3 83.2 101.1 88.39 87.36 87.36 81.4 84.7 108.1
13/12/2021 00:24:11 83.55 87.13 87.13 81.3 83.2 101.1 84.75 87.54 87.54 81.4 84.7 108.1
13/12/2021 00:24:12 80.44 84.91 87.13 81.3 83.2 101.1 81.43 85.57 87.54 81.4 84.7 108.1
13/12/2021 00:24:13 79.46 82.71 87.13 81.3 83.2 101.1 80.53 83.47 87.54 81.4 84.7 108.1
13/12/2021 00:24:14 76.3 81.49 87.13 81.3 83.2 101.1 78.78 82.32 87.54 81.4 84.7 108.1
13/12/2021 00:24:15 74.61 78.9 87.13 81.3 83.2 101.1 77.1 80.27 87.54 81.4 84.7 108.1
13/12/2021 00:24:16 79.39 79.01 87.13 81.3 83.2 101.1 82 81.48 87.54 81.5 84.6 108.1
13/12/2021 00:24:17 77.54 79.32 87.13 81.3 83.2 101.1 78.81 81.44 87.54 81.5 84.6 108.1
13/12/2021 00:24:18 84.85 83.44 87.13 81.4 83.2 101.1 84.88 83.62 87.54 81.5 84.6 108.1
13/12/2021 00:24:19 78.1 83.22 87.13 81.4 83.2 101.1 80.63 83.49 87.54 81.5 84.6 108.1
13/12/2021 00:24:20 84.69 84.16 87.13 81.4 83.2 101.1 85.67 84.95 87.54 81.5 84.6 108.1
13/12/2021 00:24:21 83.37 85.38 87.13 81.4 83.2 101.1 83.4 85.84 87.54 81.5 84.6 108.1
13/12/2021 00:24:22 75.91 82.99 87.13 81.4 83.2 101.1 77.55 83.43 87.54 81.5 84.6 108.1
13/12/2021 00:24:23 80.34 80.66 87.13 81.4 83.2 101.1 82.08 81.88 87.54 81.5 84.6 108.1
13/12/2021 00:24:24 82.49 82.42 87.13 81.4 83.2 101.1 83.37 83.08 87.54 81.5 84.6 108.1
13/12/2021 00:24:25 82.1 82.56 87.13 81.4 83.2 101.1 82.59 82.97 87.54 81.5 84.6 108.1
13/12/2021 00:24:26 75.57 82.05 87.13 81.4 83.2 101 77.41 82.74 87.54 81.5 84.6 108.1
13/12/2021 00:24:27 70.83 79.12 87.13 81.4 83.2 101 73.55 80.17 87.54 81.5 84.6 108.1
13/12/2021 00:24:28 85.7 85.06 87.13 81.4 83.2 101 84.57 83.88 87.54 81.5 84.6 108.1
13/12/2021 00:24:29 74.11 84.39 87.13 81.4 83.2 101 77.33 83.27 87.54 81.5 84.6 108.1
13/12/2021 00:24:30 72.29 80.71 87.13 81.4 83.1 101 74.86 80.4 87.54 81.5 84.6 108.1
13/12/2021 00:24:31 71.48 77.34 87.13 81.4 83.1 101 75.74 77.76 87.54 81.5 84.6 108.1
13/12/2021 00:24:32 76.62 76.38 87.13 81.4 83.1 101 76.58 77.01 87.54 81.5 84.6 108
13/12/2021 00:24:33 84.17 82.75 87.13 81.4 83.1 101 83.59 82.04 87.54 81.5 84.6 108
13/12/2021 00:24:34 79.39 82.14 87.13 81.4 83.1 101 80.43 81.88 87.54 81.5 84.6 108
13/12/2021 00:24:35 89.14 88.46 88.46 81.5 83.1 101 91.1 90.55 90.55 81.7 84.6 108
13/12/2021 00:24:36 86.03 88.85 88.85 81.5 83.1 101 88.04 91.28 91.28 81.7 84.6 108
13/12/2021 00:24:37 87.14 87.71 88.85 81.6 83.1 101 86.31 88.86 91.28 81.7 84.6 108
13/12/2021 00:24:38 87.4 87.72 88.85 81.6 83.1 101 88.68 88.67 91.28 81.8 84.6 108
13/12/2021 00:24:39 80.82 87.81 88.85 81.6 83.1 101 81.65 88.69 91.28 81.8 84.6 108
13/12/2021 00:24:40 80.19 84.46 88.85 81.7 83.1 101 82.16 85.44 91.28 81.8 84.6 108
13/12/2021 00:24:41 81.33 82.98 88.85 81.6 83.1 101 81.25 83.83 91.28 81.8 84.6 108
13/12/2021 00:24:42 80.95 81.88 88.85 81.6 83.1 101 86.94 86.71 91.28 81.8 84.6 108
13/12/2021 00:24:43 82.7 82.9 88.85 81.6 83.1 101 83.87 86.9 91.28 81.9 84.6 108
13/12/2021 00:24:44 83.28 83.62 88.85 81.6 83.1 101 83.42 85.23 91.28 81.9 84.6 108
13/12/2021 00:24:45 78.81 83.18 88.85 81.6 83.1 101 79.79 84.27 91.28 81.9 84.6 108
13/12/2021 00:24:46 86.96 86.07 88.85 81.7 83.1 101 87.48 86.35 91.28 81.9 84.6 108
13/12/2021 00:24:47 83.67 85.62 88.85 81.7 83.1 101 84.41 86.27 91.28 81.9 84.6 108
13/12/2021 00:24:48 92.35 90.78 90.78 81.8 83.1 100.9 92.26 90.74 91.28 82.1 84.6 108
13/12/2021 00:24:49 88.46 90.37 90.78 81.9 83.1 100.9 91.16 91.84 91.84 82.2 84.6 108
13/12/2021 00:24:50 79.98 88.87 90.78 81.9 83.1 100.9 84.91 90.29 91.84 82.2 84.6 108
13/12/2021 00:24:51 84.71 85.91 90.78 81.9 83.2 100.9 85.23 88 91.84 82.2 84.6 108
13/12/2021 00:24:52 93.22 91.72 91.72 82.1 83.2 100.9 93.75 92.28 92.28 82.4 84.7 108
13/12/2021 00:24:53 90.51 92.31 92.31 82.2 83.2 100.9 91 92.93 92.93 82.5 84.7 108
13/12/2021 00:24:54 87.56 90.64 92.31 82.2 83.2 100.9 89.29 91.12 92.93 82.6 84.7 108
13/12/2021 00:24:55 90.72 91.04 92.31 82.3 83.3 100.9 90.58 91.37 92.93 82.7 84.7 107.9
13/12/2021 00:24:56 92.33 91.73 92.31 82.5 83.3 100.9 92.56 91.9 92.93 82.8 84.8 107.9
13/12/2021 00:24:57 86.5 91.47 92.31 82.5 83.3 100.9 86.97 91.82 92.93 82.8 84.8 107.9
13/12/2021 00:24:58 90.67 90.52 92.31 82.6 83.3 100.9 94.71 93.88 93.88 83.1 84.8 107.9
13/12/2021 00:24:59 87.47 90.27 92.31 82.7 83.3 100.9 87.28 93.6 93.88 83 84.8 107.9
13/12/2021 00:25:00 81.62 88.68 92.31 82.7 83.3 100.9 81.22 90.71 93.88 83 84.8 107.9
13/12/2021 00:25:01 87.18 87.2 92.31 82.7 83.4 100.9 86.9 87.49 93.88 83.1 84.8 107.9
13/12/2021 00:25:02 80.97 86.91 92.31 82.7 83.4 100.9 82.23 87.22 93.88 83.1 84.8 107.9
13/12/2021 00:25:03 86.97 86.74 92.31 82.7 83.4 100.9 87.93 87.5 93.88 83.1 84.8 107.9
13/12/2021 00:25:04 85.67 87.86 92.31 82.8 83.4 100.9 85.85 88.36 93.88 83.1 84.8 107.9
13/12/2021 00:25:05 78.59 85.49 92.31 82.8 83.4 100.9 79.48 85.99 93.88 83.2 84.8 107.9
13/12/2021 00:25:06 76.98 82.69 92.31 82.8 83.4 100.9 78.03 83.34 93.88 83.2 84.8 107.9
13/12/2021 00:25:07 72.72 79.81 92.31 82.8 83.4 100.9 74.69 80.62 93.88 83.1 84.8 107.9
13/12/2021 00:25:08 79.99 79.54 92.31 82.8 83.4 100.9 82.75 82.26 93.88 83.1 84.8 107.9
13/12/2021 00:25:09 78.58 80.3 92.31 82.8 83.4 100.8 82.57 83.91 93.88 83.1 84.8 107.9
13/12/2021 00:25:10 77.02 78.62 92.31 82.7 83.4 100.8 79.62 82.11 93.88 83.1 84.8 107.9
13/12/2021 00:25:11 92.07 90.72 92.31 82.9 83.4 100.8 93.38 91.92 93.88 83.3 84.9 107.9
13/12/2021 00:25:12 92.67 92.39 92.39 83 83.5 100.8 94.25 93.86 93.88 83.4 84.9 107.9
13/12/2021 00:25:13 87.49 92.35 92.39 83 83.5 100.8 88.72 93.8 93.88 83.5 84.9 107.9
13/12/2021 00:25:14 90.73 90.75 92.39 83.1 83.5 100.8 93.23 92.87 93.88 83.6 85 107.9
13/12/2021 00:25:15 89.64 90.54 92.39 83.2 83.5 100.8 91.87 92.71 93.88 83.7 85 107.9
13/12/2021 00:25:16 86.27 89.83 92.39 83.2 83.5 100.8 88.77 92.01 93.88 83.7 85 107.9
13/12/2021 00:25:17 85.4 88.12 92.39 83.2 83.5 100.8 86.96 90.42 93.88 83.8 85 107.8
13/12/2021 00:25:18 87.29 87.73 92.39 83.2 83.5 100.8 87.98 89.04 93.88 83.8 85 107.8
13/12/2021 00:25:19 88.65 89.13 92.39 83.3 83.5 100.8 88.89 89.59 93.88 83.8 85 107.8
13/12/2021 00:25:20 80.23 88.02 92.39 83.3 83.5 100.8 81.8 88.53 93.88 83.8 85 107.8
13/12/2021 00:25:21 79.96 84.73 92.39 83.3 83.5 100.8 81.2 85.47 93.88 83.8 85 107.8
13/12/2021 00:25:22 74.02 82.28 92.39 83.3 83.5 100.8 75.66 83.16 93.88 83.8 85 107.8
13/12/2021 00:25:23 89.25 88.26 92.39 83.3 83.6 100.8 90.64 89.59 93.88 83.9 85 107.8
13/12/2021 00:25:24 90.12 90.02 92.39 83.4 83.6 100.8 90.69 90.75 93.88 83.9 85.1 107.8
13/12/2021 00:25:25 85.26 89.04 92.39 83.4 83.6 100.8 86.39 89.97 93.88 84 85.1 107.8
13/12/2021 00:25:26 85.82 87.06 92.39 83.4 83.6 100.8 86.07 88.04 93.88 84 85.1 107.8
13/12/2021 00:25:27 76.88 86.31 92.39 83.4 83.6 100.8 78.61 86.9 93.88 84 85.1 107.8
13/12/2021 00:25:28 87.35 86.48 92.39 83.4 83.6 100.8 87.75 86.86 93.86 84 85.1 107.8
13/12/2021 00:25:29 86.65 88.09 92.39 83.4 83.6 100.8 86.83 88.26 93.86 84 85.1 107.8
13/12/2021 00:25:30 81.36 85.77 92.39 83.4 83.6 100.8 82.96 86.1 93.86 84 85.1 107.8
13/12/2021 00:25:31 83.46 84.11 92.39 83.4 83.6 100.7 84.96 85.19 93.86 84 85.1 107.8
13/12/2021 00:25:32 86.78 85.92 92.39 83.5 83.6 100.7 87.93 86.92 93.86 84 85.1 107.8
13/12/2021 00:25:33 88.08 87.55 92.39 83.5 83.7 100.7 90.11 89.42 93.86 84.1 85.1 107.8
13/12/2021 00:25:34 84.52 87.56 92.39 83.5 83.7 100.7 86.34 89.27 93.86 84.1 85.1 107.8
13/12/2021 00:25:35 81.98 85.4 92.39 83.5 83.7 100.7 85.15 87.24 93.86 84.1 85.1 107.8
13/12/2021 00:25:36 81.78 83.64 92.39 83.5 83.7 100.7 83.51 86.13 93.86 84.1 85.1 107.7
13/12/2021 00:25:37 81.83 83.47 92.39 83.5 83.7 100.7 83.17 85.24 93.86 84.1 85.1 107.7
13/12/2021 00:25:38 89.1 87.82 92.39 83.6 83.7 100.7 93.24 91.83 93.86 84.2 85.2 107.7
13/12/2021 00:25:39 81.03 87.28 92.39 83.5 83.7 100.7 82.33 91.22 93.86 84.2 85.2 107.7
13/12/2021 00:25:40 80.92 84.47 92.39 83.5 83.7 100.7 81.86 87.77 93.86 84.2 85.2 107.7
13/12/2021 00:25:41 95.92 94.83 94.83 83.8 83.8 100.7 95.94 94.88 94.88 84.4 85.2 107.7
13/12/2021 00:25:42 88.42 93.93 94.83 83.8 83.8 100.7 89.11 94.03 94.88 84.5 85.2 107.7
13/12/2021 00:25:43 87.02 91.42 94.83 83.8 83.8 100.7 88.55 91.71 94.88 84.5 85.2 107.7
13/12/2021 00:25:44 88.75 89.26 94.83 83.9 83.8 100.7 90.7 90.64 94.88 84.5 85.3 107.7
13/12/2021 00:25:45 87.31 88.97 94.83 83.9 83.8 100.7 88.31 90.46 94.88 84.6 85.3 107.7
13/12/2021 00:25:46 89.74 90.72 94.83 83.9 83.8 100.7 90.12 91.34 94.88 84.6 85.3 107.7
13/12/2021 00:25:47 90.19 89.97 94.83 84 83.9 100.7 91.17 90.64 94.88 84.7 85.3 107.7
13/12/2021 00:25:48 87.98 89.73 94.83 84 83.9 100.7 89.44 90.81 94.88 84.7 85.3 107.7
13/12/2021 00:25:49 87.98 89.2 94.83 84.1 83.9 100.6 88.15 89.98 94.88 84.7 85.3 107.7
13/12/2021 00:25:50 84.44 87.79 94.83 84.1 83.9 100.6 86.62 88.47 94.88 84.8 85.3 107.7
13/12/2021 00:25:51 85.46 86.39 94.83 84.1 83.9 100.6 87.22 87.98 94.88 84.8 85.3 107.7
13/12/2021 00:25:52 80.43 85.54 94.83 84.1 83.9 100.6 82.42 87.14 94.88 84.8 85.3 107.7
13/12/2021 00:25:53 87.74 86.63 94.83 84.1 83.9 100.6 87.04 86.57 94.88 84.8 85.3 107.7
13/12/2021 00:25:54 87.02 87.36 94.83 84.1 83.9 100.6 89.36 88.63 94.88 84.8 85.3 107.6
13/12/2021 00:25:55 86.52 88.16 94.83 84.2 83.9 100.6 87.25 89.12 94.88 84.9 85.4 107.6
13/12/2021 00:25:56 85.13 85.97 94.83 84.2 83.9 100.6 85.96 87.19 94.88 84.9 85.4 107.6
13/12/2021 00:25:57 87.55 87.49 94.83 84.2 83.9 100.6 88.77 88.51 94.88 84.9 85.4 107.6
13/12/2021 00:25:58 84.09 87.13 94.83 84.2 83.9 100.6 85.42 88.32 94.88 84.9 85.4 107.6
13/12/2021 00:25:59 85.71 85.87 94.83 84.2 83.9 100.6 87.5 87.54 94.88 84.9 85.4 107.6
13/12/2021 00:26:00 83.57 86.14 94.83 84.2 83.9 100.6 85.32 87.44 94.88 84.9 85.4 107.6
13/12/2021 00:26:01 88.42 88.55 94.83 84.3 83.9 100.6 89 89.24 94.88 85 85.4 107.6
13/12/2021 00:26:02 90.7 91.43 94.83 84.3 84 100.6 90.47 91.39 94.88 85 85.4 107.6
13/12/2021 00:26:03 77.65 89.31 94.83 84.3 84 100.6 81.67 89.52 94.88 85 85.4 107.6
13/12/2021 00:26:04 94.27 93.71 94.83 84.5 84 100.6 94.44 93.92 94.88 85.1 85.4 107.6
13/12/2021 00:26:05 92.06 94.25 94.83 84.5 84 100.6 93.25 94.64 94.88 85.2 85.5 107.6
13/12/2021 00:26:06 95.09 94.53 94.83 84.7 84.1 100.6 97.61 96.75 96.75 85.5 85.5 107.6
13/12/2021 00:26:07 91.41 94.3 94.83 84.8 84.1 100.6 92.69 96.53 96.75 85.5 85.6 107.6
13/12/2021 00:26:08 94.55 94.22 94.83 84.9 84.2 100.6 95.59 95.4 96.75 85.7 85.6 107.6
13/12/2021 00:26:09 92.19 94.55 94.83 85 84.2 100.6 91.88 95.28 96.75 85.7 85.6 107.6
13/12/2021 00:26:10 81.96 92.43 94.83 85 84.2 100.6 82.83 92.95 96.75 85.7 85.6 107.5
13/12/2021 00:26:11 83.7 88.8 94.55 85 84.2 100.6 86.44 89.37 96.75 85.8 85.6 107.5
13/12/2021 00:26:12 89.71 89.06 94.55 85 84.2 100.5 92.81 91.62 96.75 85.8 85.7 107.5
13/12/2021 00:26:13 91.96 91.77 94.55 85.1 84.2 100.5 93.66 93.62 96.75 85.9 85.7 107.5
13/12/2021 00:26:14 95.12 94.51 94.55 85.2 84.3 100.5 97.08 96.53 96.75 86.1 85.8 107.5
13/12/2021 00:26:15 93.46 94.73 94.73 85.3 84.3 100.5 95.51 96.76 96.76 86.2 85.8 107.5
13/12/2021 00:26:16 86.5 93.71 94.73 85.3 84.4 100.5 86.42 95.69 96.76 86.2 85.8 107.5
13/12/2021 00:26:17 87.58 90.87 94.73 85.3 84.4 100.5 90.2 92.55 96.76 86.2 85.8 107.5
13/12/2021 00:26:18 77.92 88.75 94.73 85.3 84.4 100.5 81.03 90.73 96.76 86.2 85.8 107.5
13/12/2021 00:26:19 87.45 87.63 94.73 85.4 84.4 100.5 86.92 88.08 96.76 86.3 85.8 107.5
13/12/2021 00:26:20 78.71 86.41 94.73 85.4 84.4 100.5 83.77 86.9 96.76 86.3 85.8 107.5
13/12/2021 00:26:21 73.04 83.2 94.73 85.4 84.4 100.5 75.27 85.12 96.76 86.2 85.8 107.5
13/12/2021 00:26:22 69.39 79.59 94.73 85.3 84.4 100.5 73.11 81.55 96.76 86.2 85.8 107.5
13/12/2021 00:26:23 81.15 80.8 94.73 85.4 84.4 100.5 80.85 80.77 96.76 86.2 85.8 107.5
13/12/2021 00:26:24 94.1 93.14 94.73 85.4 84.4 100.5 96.89 95.84 96.76 86.4 85.9 107.5
13/12/2021 00:26:25 82.62 93.12 94.73 85.5 84.4 100.5 86.5 95.79 96.76 86.4 85.9 107.5
13/12/2021 00:26:26 71.26 89.34 94.73 85.5 84.4 100.5 74.37 92.17 96.76 86.4 85.9 107.5
13/12/2021 00:26:27 75.23 85.21 94.73 85.5 84.4 100.5 77.29 88.04 96.76 86.4 85.9 107.4
13/12/2021 00:26:28 84.16 84.08 94.73 85.5 84.4 100.5 86.9 87.05 96.76 86.4 85.9 107.4
13/12/2021 00:26:29 79.9 83.3 94.73 85.5 84.4 100.5 79.96 85.32 96.76 86.4 85.9 107.4
13/12/2021 00:26:30 84.25 83.85 94.73 85.5 84.4 100.5 84.73 84.61 96.76 86.4 85.9 107.4
13/12/2021 00:26:31 83.86 84.11 94.73 85.5 84.4 100.5 84.52 84.91 96.76 86.4 85.9 107.4
13/12/2021 00:26:32 77.15 83.42 94.73 85.5 84.2 100.5 79.66 84.04 96.76 86.4 85.8 107.4
13/12/2021 00:26:33 79.23 80.5 94.73 85.5 84.2 100.5 84.5 84.33 96.76 86.5 85.8 107.4
13/12/2021 00:26:34 94.06 92.6 94.73 85.6 84.2 100.5 93.87 92.56 96.76 86.5 85.8 107.4
13/12/2021 00:26:35 92.86 93.34 94.73 85.7 84.3 100.5 92.57 93.09 96.76 86.6 85.8 107.4
13/12/2021 00:26:36 92.86 94.04 94.73 85.7 84.3 100.5 92.59 93.82 96.76 86.6 85.8 107.4
13/12/2021 00:26:37 95.09 94.68 94.73 85.9 84.4 100.5 95.1 94.51 96.76 86.7 85.9 107.4
13/12/2021 00:26:38 87.51 94.18 94.73 85.9 84.4 100.5 88.14 94.12 96.76 86.8 85.9 107.4
13/12/2021 00:26:39 95.62 95.02 95.02 86 84.4 100.5 95.54 94.85 96.76 86.9 85.9 107.4
13/12/2021 00:26:40 84.78 94.33 95.02 86 84.4 100.4 87.98 94.41 96.76 86.9 85.9 107.4
13/12/2021 00:26:41 91.13 91.67 95.02 86 84.4 100.4 92.88 92.99 96.76 86.9 85.9 107.4
13/12/2021 00:26:42 85.14 91.71 95.02 86.1 84.4 100.4 87.85 93.04 96.76 86.9 85.9 107.4
13/12/2021 00:26:43 87.06 89.18 95.02 86.1 84.4 100.4 89.5 91.27 96.76 87 86 107.4
13/12/2021 00:26:44 87.68 88.6 95.02 86 84.5 100.4 90 90.67 96.76 87 86 107.3
13/12/2021 00:26:45 89.26 88.88 95.02 86.1 84.5 100.4 89.64 90.13 95.84 87 86 107.3
13/12/2021 00:26:46 85.56 88.32 95.02 86.1 84.5 100.4 85.9 89.37 95.84 87 86 107.3
13/12/2021 00:26:47 80.04 86.95 95.02 86.1 84.5 100.4 81.58 87.67 95.84 87 86 107.3
13/12/2021 00:26:48 90.22 89.31 95.02 86.1 84.5 100.4 90.35 89.42 95.84 87 86 107.3
13/12/2021 00:26:49 86.82 90.46 95.02 86.1 84.5 100.4 87.12 90.51 95.84 87 86 107.3
13/12/2021 00:26:50 88.84 88.72 95.02 86.2 84.5 100.4 89.18 89 95.84 87.1 86 107.3
13/12/2021 00:26:51 87.66 89.78 95.02 86.2 84.5 100.4 88.04 90.11 95.84 87.1 86 107.3
13/12/2021 00:26:52 90.34 89.69 95.02 86.2 84.5 100.4 91.9 90.93 95.84 87.1 86 107.3
13/12/2021 00:26:53 91.55 91.93 95.02 86.3 84.6 100.4 91.6 92.15 95.84 87.2 86 107.3
13/12/2021 00:26:54 86.48 90.46 95.02 86.2 84.6 100.4 88.34 91.28 95.79 87.2 86 107.3
13/12/2021 00:26:55 88.45 88.88 95.02 86.3 84.6 100.4 89.29 89.76 94.85 87.2 86.1 107.3
13/12/2021 00:26:56 85.91 89.19 95.02 86.3 84.6 100.4 86.08 89.93 94.85 87.2 86.1 107.3
13/12/2021 00:26:57 85.54 86.95 95.02 86.3 84.6 100.3 85.61 87.56 94.85 87.2 86.1 107.3
13/12/2021 00:26:58 81.16 86.25 95.02 86.3 84.6 100.3 84.86 86.49 94.85 87.2 86.1 107.3
13/12/2021 00:26:59 87.94 87.37 95.02 86.3 84.6 100.3 90.59 89.67 94.85 87.3 86.1 107.3
13/12/2021 00:27:00 83.31 86.53 95.02 86.3 84.6 100.3 87.69 89.91 94.85 87.3 86.1 107.3
13/12/2021 00:27:01 90.14 89.2 95.02 86.4 84.6 100.3 94.13 93.18 94.85 87.3 86.1 107.2
13/12/2021 00:27:02 88.89 89.28 95.02 86.4 84.6 100.3 92.45 93.39 94.85 87.4 86.1 107.2
13/12/2021 00:27:03 91.14 90.87 95.02 86.4 84.6 100.3 91.12 92.71 94.85 87.4 86.1 107.2
13/12/2021 00:27:04 85.64 90.89 95.02 86.4 84.6 100.3 86.5 91.99 94.85 87.4 86.1 107.2
13/12/2021 00:27:05 88.77 89.32 95.02 86.5 84.6 100.3 88.85 89.71 94.85 87.4 86.1 107.2
13/12/2021 00:27:06 91.25 90.83 95.02 86.5 84.7 100.3 91.29 91.12 94.85 87.5 86.2 107.2
13/12/2021 00:27:07 90.58 91.47 95.02 86.5 84.7 100.3 91.69 92.25 94.85 87.5 86.2 107.2
13/12/2021 00:27:08 89.89 92.35 95.02 86.6 84.7 100.3 91.5 93.02 94.85 87.5 86.2 107.2
13/12/2021 00:27:09 90.1 90.53 94.33 86.6 84.7 100.3 91.04 92.02 94.41 87.6 86.2 107.2
13/12/2021 00:27:10 85.42 90.35 92.35 86.6 84.7 100.3 86.65 91.39 93.39 87.6 86.2 107.2
13/12/2021 00:27:11 94.73 93.48 93.48 86.7 84.8 100.3 95.04 93.7 93.7 87.7 86.2 107.2
13/12/2021 00:27:12 94.27 94.56 94.56 86.8 84.8 100.3 93.93 94.31 94.31 87.7 86.3 107.2
13/12/2021 00:27:13 89.07 93.51 94.56 86.8 84.8 100.3 89.59 93.46 94.31 87.7 86.3 107.2
13/12/2021 00:27:14 82.6 91.22 94.56 86.8 84.8 100.3 84.37 91.39 94.31 87.7 86.3 107.2
13/12/2021 00:27:15 83.45 87.87 94.56 86.8 84.8 100.3 84.17 88.38 94.31 87.7 86.3 107.2
13/12/2021 00:27:16 89.33 89.46 94.56 86.8 84.8 100.2 90.01 90.07 94.31 87.8 86.3 107.2
13/12/2021 00:27:17 86.62 89.44 94.56 86.8 84.8 100.2 89.73 90.81 94.31 87.8 86.3 107.1
13/12/2021 00:27:18 85.79 88.04 94.56 86.8 84.8 100.2 87.24 89.48 94.31 87.8 86.3 107.1
13/12/2021 00:27:19 92.08 91.17 94.56 86.9 84.9 100.2 92.69 91.79 94.31 87.8 86.3 107.1
13/12/2021 00:27:20 88.57 91.19 94.56 86.9 84.9 100.2 89.27 91.78 94.31 87.8 86.3 107.1
13/12/2021 00:27:21 85.19 89.88 94.56 86.9 84.9 100.2 87.33 90.55 94.31 87.8 86.3 107.1
13/12/2021 00:27:22 91.44 90.9 94.56 86.9 84.9 100.2 91.71 91.22 94.31 87.9 86.3 107.1
13/12/2021 00:27:23 90.23 91.29 94.56 87 84.9 100.2 90.69 91.63 94.31 87.9 86.3 107.1
13/12/2021 00:27:24 92.26 92.24 94.56 87 84.9 100.2 92.61 92.58 94.31 87.9 86.4 107.1
13/12/2021 00:27:25 87.34 91.47 94.56 87 84.9 100.2 88.49 91.87 94.31 88 86.4 107.1
13/12/2021 00:27:26 83.2 89.39 94.56 87 84.9 100.2 83.88 90.08 94.31 88 86.4 107.1
13/12/2021 00:27:27 80.64 86.55 94.56 87 84.9 100.2 83.53 87.26 94.31 88 86.4 107.1
13/12/2021 00:27:28 87.72 87.04 94.56 87 84.9 100.2 90.08 89.25 94.31 88 86.4 107.1
13/12/2021 00:27:29 88.53 88.51 94.56 87 85 100.2 90.54 90.62 94.31 88 86.4 107.1
13/12/2021 00:27:30 86.18 87.74 94.56 87 85 100.2 86.99 89.76 94.31 88 86.4 107.1
13/12/2021 00:27:31 80.14 87.12 94.56 87 85 100.2 79.78 88.35 94.31 88 86.4 107.1
13/12/2021 00:27:32 82.05 84.36 94.56 87 85 100.2 81.81 85.07 94.31 88 86.4 107
13/12/2021 00:27:33 79.22 82.96 94.56 87 85 100.2 80.3 83.38 94.31 88 86.4 107
13/12/2021 00:27:34 94.99 94.27 94.56 87.1 85 100.1 94.34 93.65 94.31 88.1 86.4 107
13/12/2021 00:27:35 83.44 94.26 94.56 87.1 85 100.1 83.48 93.64 94.31 88.1 86.4 107
13/12/2021 00:27:36 73.04 90.42 94.56 87.1 85 100.1 75.39 89.88 94.31 88.1 86.4 107
13/12/2021 00:27:37 86.21 86.76 94.56 87.1 85 100.1 86.9 87.18 94.31 88.1 86.4 107
13/12/2021 00:27:38 86.95 87.13 94.56 87.2 85 100.1 88 88.08 94.31 88.1 86.4 107
13/12/2021 00:27:39 86.83 87.68 94.56 87.2 85 100.1 88.12 88.81 94.31 88.1 86.4 107
13/12/2021 00:27:40 75.42 86.84 94.56 87.2 85 100.1 79.75 88.04 94.31 88.1 86.4 107
13/12/2021 00:27:41 88.99 88.02 94.56 87.2 85 100.1 90.85 89.54 94.31 88.1 86.5 107
13/12/2021 00:27:42 93.73 92.71 94.27 87.2 85.1 100.1 94.6 93.59 93.65 88.2 86.5 107
13/12/2021 00:27:43 89.32 92.07 94.27 87.3 85.1 100.1 90.01 92.9 93.65 88.2 86.5 107
13/12/2021 00:27:44 91.73 92.23 94.27 87.3 85.1 100.1 92.18 92.63 93.65 88.3 86.5 107
13/12/2021 00:27:45 91.48 91.76 94.27 87.3 85.1 100.1 92.35 92.47 93.65 88.3 86.5 107
13/12/2021 00:27:46 88.28 91.27 94.27 87.4 85.1 100.1 89.21 92.11 93.65 88.3 86.5 107
13/12/2021 00:27:47 89.89 90.8 94.27 87.4 85.1 100.1 90.95 91.52 93.65 88.3 86.6 106.9
13/12/2021 00:27:48 86.04 89.68 94.27 87.4 85.1 100.1 87.61 90.72 93.65 88.3 86.6 106.9
13/12/2021 00:27:49 80.88 87.69 94.27 87.4 85.1 100.1 82.63 88.95 93.65 88.3 86.6 106.9
13/12/2021 00:27:50 87.9 88.39 94.27 87.4 85.2 100.1 87.47 88.27 93.65 88.4 86.6 106.9
13/12/2021 00:27:51 89.33 90.09 94.27 87.4 85.2 100.1 89.24 89.86 93.65 88.4 86.6 106.9
13/12/2021 00:27:52 89.34 89.55 94.27 87.5 85.2 100.1 90.77 90.54 93.65 88.4 86.6 106.9
13/12/2021 00:27:53 85.12 89.13 94.27 87.5 85.2 100.1 86.91 89.96 93.65 88.4 86.6 106.9
13/12/2021 00:27:54 83.15 87.35 94.27 87.5 85.2 100.1 84.32 88.56 93.65 88.4 86.6 106.9
13/12/2021 00:27:55 87.78 88.37 94.27 87.5 85.2 100.1 87.88 88.78 93.65 88.4 86.6 106.8
13/12/2021 00:27:56 94.81 94.46 94.46 87.6 85.2 100.1 94.17 93.94 93.94 88.5 86.6 106.8
13/12/2021 00:27:57 88.17 92.03 94.46 87.6 85.2 100.1 88.24 91.54 93.94 88.5 86.6 106.8
13/12/2021 00:27:58 93.05 93.07 94.46 87.6 85.2 100.1 93.04 93.03 93.94 88.5 86.6 106.8
13/12/2021 00:27:59 89.54 91.36 94.46 87.6 85.2 100.1 89.9 91.3 93.94 88.5 86.5 106.8
13/12/2021 00:28:00 93.69 93.29 94.46 87.7 85.2 100.1 94.04 93.32 93.94 88.6 86.5 106.8
13/12/2021 00:28:01 89.75 92.77 94.46 87.7 85.2 100.1 90.9 93.12 93.94 88.6 86.5 106.8
13/12/2021 00:28:02 93.06 93.34 94.46 87.7 85.2 100.1 93.56 93.85 93.94 88.6 86.5 106.8
13/12/2021 00:28:03 88.22 92.49 94.46 87.5 85.2 100 88.91 93.09 93.94 88.5 86.5 106.8
13/12/2021 00:28:04 89.96 90.57 94.46 87.6 85.2 100 92.13 92.31 93.94 88.6 86.5 106.8
13/12/2021 00:28:05 88.84 91.42 94.46 87.6 85.2 100 91.36 93.55 93.94 88.6 86.5 106.8
13/12/2021 00:28:06 78.01 88.93 94.46 87.6 85.2 100 82.28 91.02 93.94 88.6 86.5 106.8
13/12/2021 00:28:07 88.8 88.82 94.46 87.6 85.2 100 89.58 89.85 93.94 88.6 86.5 106.8
13/12/2021 00:28:08 85.76 88.72 94.46 87.6 85.2 100 86.49 89.74 93.94 88.6 86.5 106.8
13/12/2021 00:28:09 82.42 87.37 94.46 87.6 85.2 100 85.06 88.2 93.94 88.6 86.4 106.8
13/12/2021 00:28:10 82.82 84.96 94.46 87.6 85.2 100 84.46 86.42 93.94 88.6 86.4 106.8
13/12/2021 00:28:11 77.77 83.87 94.46 87.6 85.2 100 80.12 85.32 93.94 88.6 86.4 106.8
13/12/2021 00:28:12 81.48 82.12 94.46 87.6 85.2 100 83.48 83.6 93.94 88.6 86.4 106.8
13/12/2021 00:28:13 86.16 85.66 94.46 87.6 85.2 100 88.55 87.91 93.94 88.6 86.4 106.8
13/12/2021 00:28:14 81.7 84.73 94.46 87.6 85.2 100 84.17 87.05 93.94 88.6 86.4 106.7
13/12/2021 00:28:15 84.35 84.83 94.46 87.6 85.2 100 85.28 86.58 93.94 88.6 86.4 106.7
13/12/2021 00:28:16 89.61 89.06 94.46 87.6 85.2 100 89.72 89.38 93.94 88.7 86.4 106.7
13/12/2021 00:28:17 90.8 90.71 94.46 87.6 85.2 100 91.68 91.33 93.94 88.7 86.4 106.7
13/12/2021 00:28:18 92.6 92.99 94.46 87.7 85.2 100 93.2 93.39 93.94 88.7 86.4 106.7
13/12/2021 00:28:19 83.16 91.2 94.46 87.7 85.2 100 85.22 91.94 93.94 88.7 86.5 106.7
13/12/2021 00:28:20 88.61 88.56 94.46 87.7 85.2 100 90.22 90.05 93.94 88.8 86.5 106.7
13/12/2021 00:28:21 89.87 90.18 94.46 87.7 85.2 100 91.38 91.62 93.94 88.8 86.5 106.7
13/12/2021 00:28:22 91.32 90.74 94.46 87.8 85.3 100 93 92.28 93.94 88.8 86.5 106.7
13/12/2021 00:28:23 87.98 91.29 94.46 87.8 85.3 100 89.69 92.87 93.94 88.8 86.5 106.7
13/12/2021 00:28:24 100.72 99.87 99.87 88.1 85.4 100 100.21 99.41 99.41 89 86.6 106.7
13/12/2021 00:28:25 96.37 99.83 99.87 88.2 85.5 100 96.34 99.38 99.41 89.1 86.6 106.7
13/12/2021 00:28:26 96.1 98.42 99.87 88.2 85.5 100 96.69 98.54 99.41 89.2 86.7 106.7
13/12/2021 00:28:27 91.97 96.26 99.87 88.3 85.5 99.9 92.04 96.38 99.41 89.2 86.7 106.7
13/12/2021 00:28:28 92.09 94.63 99.87 88.3 85.6 99.9 92.89 94.68 99.41 89.2 86.7 106.7
13/12/2021 00:28:29 92.61 93.61 99.87 88.3 85.6 99.9 94.57 95.04 99.41 89.3 86.7 106.7
13/12/2021 00:28:30 90.23 93.11 99.87 88.4 85.6 99.9 90.64 94.5 99.41 89.3 86.7 106.7
13/12/2021 00:28:31 91.81 93.82 99.87 88.4 85.6 99.9 90.91 93.87 99.41 89.3 86.7 106.7
13/12/2021 00:28:32 87.69 90.68 99.87 88.4 85.6 99.9 89.75 90.78 99.41 89.3 86.7 106.6
13/12/2021 00:28:33 88.91 89.85 99.87 88.4 85.6 99.9 89.99 90.77 99.41 89.4 86.8 106.6
13/12/2021 00:28:34 88.06 89.41 99.87 88.4 85.6 99.9 88.9 90.41 99.41 89.4 86.7 106.6
13/12/2021 00:28:35 89.57 90.4 99.87 88.4 85.6 99.9 90.14 90.97 99.41 89.4 86.5 106.6
13/12/2021 00:28:36 79.15 88.49 99.87 88.4 85.6 99.9 81.72 89.25 99.41 89.4 86.5 106.6
13/12/2021 00:28:37 86.38 86.32 99.87 88.5 85.5 99.9 88.03 87.78 99.41 89.4 86.3 106.6
13/12/2021 00:28:38 88.06 88.22 99.87 88.5 85.5 99.9 87.47 88.28 99.41 89.4 86.3 106.6
13/12/2021 00:28:39 86.33 87.23 99.87 88.5 85.5 99.9 86.35 87.26 99.41 89.4 86.3 106.6
13/12/2021 00:28:40 91.69 91.21 99.87 88.5 85.5 99.9 91.26 90.72 99.41 89.4 86.4 106.6
13/12/2021 00:28:41 78.01 90.54 99.87 88.5 85.5 99.9 78.73 90.12 99.41 89.4 86.4 106.6
13/12/2021 00:28:42 81.65 86.7 99.87 88.5 85.5 99.9 84.21 86.36 99.41 89.4 86.4 106.6
13/12/2021 00:28:43 81.75 85.52 99.87 88.5 85.5 99.9 82.61 86.38 99.41 89.4 86.4 106.6
13/12/2021 00:28:44 86.26 85.27 99.87 88.5 85.5 99.9 87.39 86.36 99.41 89.4 86.3 106.6
13/12/2021 00:28:45 82.16 85.2 99.87 88.5 85.5 99.9 83.25 86.33 99.41 89.4 86.3 106.6
13/12/2021 00:28:46 87.14 86.8 99.87 88.5 85.5 99.8 87.63 87.35 99.41 89.4 86.3 106.6
13/12/2021 00:28:47 83.47 86.03 99.87 88.5 85.5 99.8 84.54 86.66 99.41 89.4 86.3 106.6
13/12/2021 00:28:48 93.79 92.84 99.87 88.6 85.5 99.8 93.75 92.85 99.41 89.5 86.3 106.6
13/12/2021 00:28:49 84.96 92.47 99.87 88.6 85.5 99.8 87.26 92.48 99.41 89.5 86.2 106.6
13/12/2021 00:28:50 81.26 89.56 99.87 88.6 85.5 99.8 82.43 90.15 99.41 89.5 86.2 106.6
13/12/2021 00:28:51 88.42 88.38 99.87 88.6 85.5 99.8 88.89 88.83 99.41 89.5 86.2 106.5
13/12/2021 00:28:52 86.2 88.25 99.87 88.6 85.5 99.8 86.96 88.85 99.41 89.5 86.2 106.5
13/12/2021 00:28:53 94.51 93.15 99.87 88.6 85.6 99.8 94.6 93.31 99.41 89.5 86.3 106.5
13/12/2021 00:28:54 88.41 93.15 99.83 88.6 85.6 99.8 88.95 93.32 99.38 89.5 86.3 106.5
13/12/2021 00:28:55 85.6 90.78 98.42 88.6 85.6 99.8 86.76 91.12 98.54 89.5 86.3 106.5
13/12/2021 00:28:56 88.74 89.66 96.26 88.7 85.6 99.8 89.91 90.57 96.38 89.6 86.3 106.5
13/12/2021 00:28:57 86.82 89.12 94.63 88.7 85.6 99.8 87.73 89.95 95.04 89.6 86.3 106.5
13/12/2021 00:28:58 85.01 86.87 93.82 88.7 85.6 99.8 86.49 88.04 95.04 89.6 86.3 106.5
13/12/2021 00:28:59 82.05 85.81 93.82 88.7 85.6 99.8 85.01 87.21 94.5 89.6 86.3 106.5
13/12/2021 00:29:00 82.34 83.86 93.82 88.7 85.6 99.8 83.8 85.85 93.87 89.6 86.3 106.5
13/12/2021 00:29:01 86.95 85.96 93.15 88.7 85.6 99.8 87.8 87.04 93.32 89.6 86.3 106.5
13/12/2021 00:29:02 86.6 86.45 93.15 88.7 85.6 99.8 87.57 87.5 93.32 89.6 86.3 106.5
13/12/2021 00:29:03 88 88.26 93.15 88.7 85.6 99.7 88.26 88.7 93.32 89.6 86.3 106.5
13/12/2021 00:29:04 82.3 86.82 93.15 88.7 85.6 99.7 84.81 87.41 93.32 89.6 86.3 106.5
13/12/2021 00:29:05 80.04 84.73 93.15 88.7 85.6 99.7 83.86 86.22 93.32 89.6 86.3 106.5
13/12/2021 00:29:06 85.11 84.45 93.15 88.7 85.6 99.7 86.98 86.46 93.32 89.6 86.3 106.4
13/12/2021 00:29:07 84.42 84.57 93.15 88.7 85.6 99.7 85.81 86.4 93.32 89.6 86.3 106.4
13/12/2021 00:29:08 87.86 87.61 93.15 88.7 85.6 99.7 87.5 87.78 93.32 89.6 86.3 106.4
13/12/2021 00:29:09 84.07 86.63 93.15 88.7 85.6 99.7 84.79 86.81 93.32 89.6 86.3 106.4
13/12/2021 00:29:10 85.9 86.57 93.15 88.7 85.6 99.7 87.65 87.95 93.32 89.6 86.3 106.4
13/12/2021 00:29:11 91.87 90.88 93.15 88.8 85.6 99.7 91.95 91.09 93.32 89.7 86.3 106.4
13/12/2021 00:29:12 84.66 90.47 93.15 88.8 85.6 99.7 86.51 90.72 93.32 89.7 86.3 106.4
13/12/2021 00:29:13 87.34 88.82 93.15 88.8 85.6 99.7 89.18 89.83 93.32 89.7 86.3 106.4
13/12/2021 00:29:14 87.8 88.55 93.15 88.8 85.6 99.7 87.67 88.76 93.32 89.7 86.3 106.4
13/12/2021 00:29:15 85.77 89.33 93.15 88.8 85.6 99.7 86.59 89.35 93.32 89.7 86.2 106.4
13/12/2021 00:29:16 82.65 86.46 93.15 88.8 85.6 99.7 84.92 87.16 93.32 89.7 86.3 106.4
13/12/2021 00:29:17 90.62 90.34 93.15 88.8 85.6 99.7 90.47 90.3 93.32 89.7 86.3 106.4
13/12/2021 00:29:18 82.11 89.33 93.15 88.8 85.6 99.7 86.41 89.29 93.32 89.7 86.3 106.4
13/12/2021 00:29:19 82.32 86.77 93.15 88.8 85.6 99.7 84.56 88.41 93.32 89.7 86.3 106.4
13/12/2021 00:29:20 86.7 86.69 93.15 88.8 85.6 99.7 87.76 87.79 93.32 89.7 86.2 106.4
13/12/2021 00:29:21 92.21 92.25 93.15 88.8 85.6 99.6 91.77 92.08 93.32 89.7 86.3 106.4
13/12/2021 00:29:22 80.32 89.86 93.15 88.8 85.6 99.6 80.57 89.76 93.32 89.7 86.2 106.3
13/12/2021 00:29:23 85.94 86.91 93.15 88.8 85.6 99.6 86.11 87 93.32 89.7 86.2 106.3
13/12/2021 00:29:24 87.46 88.16 92.25 88.8 85.6 99.6 88.51 88.38 92.08 89.7 86.3 106.3
13/12/2021 00:29:25 83.29 87.01 92.25 88.8 85.5 99.6 85.69 88.14 92.08 89.7 86.2 106.3
13/12/2021 00:29:26 81.08 85.19 92.25 88.8 85.5 99.6 83.04 86.95 92.08 89.8 86.2 106.3
13/12/2021 00:29:27 90.73 89.95 92.25 88.9 85.5 99.6 90.98 90.12 92.08 89.8 86.2 106.3
13/12/2021 00:29:28 86.77 89.65 92.25 88.9 85.5 99.6 87.69 89.7 92.08 89.8 86.2 106.3
13/12/2021 00:29:29 93.31 92.48 92.48 88.9 85.5 99.6 93.51 92.75 92.75 89.8 86.2 106.3
13/12/2021 00:29:30 91.35 92.45 92.48 88.9 85.5 99.6 91.46 92.71 92.75 89.8 86.2 106.3
13/12/2021 00:29:31 85.86 92.44 92.48 88.9 85.5 99.6 85.47 92.6 92.75 89.8 86.2 106.3
13/12/2021 00:29:32 83.93 89.53 92.48 88.9 85.5 99.6 85.71 89.52 92.75 89.8 86.2 106.3
13/12/2021 00:29:33 69.79 86.7 92.48 88.9 85.5 99.6 74.54 87.38 92.75 89.8 86.2 106.3
13/12/2021 00:29:34 88.55 88.25 92.48 89 85.6 99.6 89.24 88.94 92.75 89.8 86.2 106.3
13/12/2021 00:29:35 87.96 88.38 92.48 89 85.6 99.6 89.82 89.82 92.75 89.8 86.2 106.3
13/12/2021 00:29:36 73.55 88.09 92.48 88.9 85.6 99.6 75.77 89.56 92.75 89.8 86.2 106.3
13/12/2021 00:29:37 80.09 84.05 92.48 88.9 85.6 99.6 81.23 85.57 92.75 89.8 86.2 106.3
13/12/2021 00:29:38 92.16 91.05 92.48 89 85.6 99.5 91.17 90.12 92.75 89.8 86.2 106.2
13/12/2021 00:29:39 86.76 91 92.48 89 85.6 99.5 86.36 90.07 92.75 89.8 86.2 106.2
13/12/2021 00:29:40 89.76 90.63 92.48 89 85.6 99.5 90.1 90.23 92.75 89.9 86.2 106.2
13/12/2021 00:29:41 86.83 89.24 92.48 89 85.6 99.5 86.94 89.2 92.75 89.9 86.2 106.2
13/12/2021 00:29:42 85.28 87.27 92.48 89 85.6 99.5 85.6 87.45 92.75 89.9 86.2 106.2
13/12/2021 00:29:43 92.39 91.08 92.48 89 85.6 99.5 92.39 91 92.75 89.9 86.2 106.2
13/12/2021 00:29:44 87.11 90.4 92.48 89 85.6 99.5 88.18 90.47 92.75 89.9 86.2 106.2
13/12/2021 00:29:45 82.95 88.59 92.48 89 85.6 99.5 85.85 89.13 92.75 89.9 86.2 106.2
13/12/2021 00:29:46 83.86 86.02 92.48 89 85.6 99.5 85.12 87.53 92.75 89.9 86.2 106.2
13/12/2021 00:29:47 77.57 85.12 92.48 89 85.6 99.5 79.92 86.42 92.75 89.9 86.2 106.2
13/12/2021 00:29:48 79.19 82.08 92.48 89 85.6 99.5 83.23 84.19 92.75 89.9 86.2 106.2
13/12/2021 00:29:49 84.33 84.13 92.48 89 85.6 99.5 85.44 85.54 92.75 89.8 86.2 106.2
13/12/2021 00:29:50 81.88 84.67 92.48 89 85.4 99.5 83.08 85.62 92.75 89.8 86.1 106.2
13/12/2021 00:29:51 81.59 82.5 92.48 89 85.4 99.5 82.7 83.67 92.75 89.8 86.1 106.2
13/12/2021 00:29:52 82.96 83.28 92.48 88.9 85.4 99.5 85.67 85.38 92.75 89.8 86.1 106.2
13/12/2021 00:29:53 79.98 82.75 92.48 88.9 85.4 99.5 82.99 84.86 92.75 89.8 86.1 106.2
13/12/2021 00:29:54 84.97 84.43 92.48 88.9 85.4 99.5 87.4 86.79 92.75 89.8 86.1 106.1
13/12/2021 00:29:55 88.58 87.97 92.48 88.9 85.4 99.5 89.28 88.89 92.75 89.8 86.1 106.1
13/12/2021 00:29:56 87.44 88.38 92.48 88.9 85.4 99.5 87.73 89.16 92.75 89.8 86.1 106.1
13/12/2021 00:29:57 85.95 87.59 92.48 88.9 85.4 99.4 86.21 88.11 92.75 89.8 86.1 106.1
13/12/2021 00:29:58 91.66 90.73 92.48 88.9 85.4 99.4 93.68 92.66 92.75 89.8 86.1 106.1
13/12/2021 00:29:59 90.36 91.13 92.45 88.9 85.5 99.4 90.88 92.88 92.88 89.8 86.1 106.1
13/12/2021 00:30:00 95.87 94.99 94.99 89 85.5 99.4 96.23 95.2 95.2 89.8 86.2 106.1
13/12/2021 00:30:01 92.37 94.16 94.99 89 85.5 99.4 93.11 94.73 95.2 89.9 86.2 106.1
13/12/2021 00:30:02 88.89 93.03 94.99 89 85.5 99.4 90.85 93.81 95.2 89.9 86.2 106.1
13/12/2021 00:30:03 84.23 91.02 94.99 89 85.5 99.4 86.74 92.16 95.2 89.9 86.2 106.1
13/12/2021 00:30:04 88.96 89.56 94.99 89 85.5 99.4 89.52 90.27 95.2 89.9 86.2 106.1
13/12/2021 00:30:05 87.41 88.81 94.99 89 85.6 99.4 88.95 89.8 95.2 89.9 86.3 106.1
13/12/2021 00:30:06 89.95 89.87 94.99 89 85.6 99.4 90.13 90.44 95.2 89.9 86.3 106.1
13/12/2021 00:30:07 89.99 89.82 94.99 89.1 85.6 99.4 90.44 90.28 95.2 89.9 86.3 106.1
13/12/2021 00:30:08 88.84 90.68 94.99 89.1 85.6 99.4 89.29 91.07 95.2 89.9 86.3 106
13/12/2021 00:30:09 92.56 92.14 94.99 89.1 85.6 99.4 92.3 91.88 95.2 89.9 86.3 106
13/12/2021 00:30:10 87.43 92.15 94.99 89.1 85.6 99.3 88.09 91.88 95.2 90 86.3 106
13/12/2021 00:30:11 91.89 91.5 94.99 89.1 85.6 99.3 91.82 91.43 95.2 89.9 86.3 106
13/12/2021 00:30:12 85.89 91.4 94.99 89.1 85.6 99.3 87.33 91.33 95.2 89.9 86.3 106
13/12/2021 00:30:13 86.04 89 94.99 89.1 85.7 99.3 87.39 89.62 95.2 89.9 86.3 106
13/12/2021 00:30:14 84.97 86.8 94.99 89.1 85.7 99.3 84.73 87.7 95.2 89.9 86.3 106
13/12/2021 00:30:15 83.93 86.18 94.99 89 85.7 99.3 97.7 97.1 97.1 90 86.4 106
13/12/2021 00:30:16 76.73 84.86 94.99 89 85.7 99.3 80.01 94.72 97.1 89.9 86.4 106
13/12/2021 00:30:17 89.55 88.18 94.99 89.1 85.7 99.3 89.58 90.79 97.1 89.9 86.4 106
13/12/2021 00:30:18 89.9 89.81 94.99 89.1 85.7 99.3 90.41 90.74 97.1 90 86.4 106
13/12/2021 00:30:19 82.59 89.73 94.99 89 85.7 99.3 84.76 90.63 97.1 89.9 86.4 106
13/12/2021 00:30:20 82.58 86.97 94.99 89 85.7 99.3 84.37 88.08 97.1 89.9 86.4 105.9
13/12/2021 00:30:21 89.86 89.61 94.99 89.1 85.7 99.3 90.37 90.1 97.1 90 86.5 105.9
13/12/2021 00:30:22 88.66 90.65 94.99 89.1 85.7 99.3 90.05 91.14 97.1 90 86.5 105.9
13/12/2021 00:30:23 84.97 88.45 94.99 89.1 85.7 99.3 86.06 89.62 97.1 90 86.5 105.9
13/12/2021 00:30:24 92.5 91.83 94.99 89.1 85.7 99.3 92.63 92.02 97.1 90 86.5 105.9
13/12/2021 00:30:25 95.66 95.08 95.08 89.1 85.8 99.3 95.71 95.12 97.1 90 86.5 105.9
13/12/2021 00:30:26 82.15 93.99 95.08 89.1 85.8 99.2 84.1 94.09 97.1 90 86.5 105.9
13/12/2021 00:30:27 80.45 90.26 95.08 89.1 85.8 99.2 82.8 90.59 97.1 90 86.5 105.9
13/12/2021 00:30:28 90.11 90.01 95.08 89.1 85.8 99.2 90.05 90.12 97.1 90 86.5 105.9
13/12/2021 00:30:29 89.12 89.76 95.08 89.2 85.8 99.2 89.13 89.52 97.1 90 86.5 105.9
13/12/2021 00:30:30 84.93 89.26 95.08 89.2 85.8 99.2 87.88 89.39 97.1 90 86.6 105.9
13/12/2021 00:30:31 86.9 87.86 95.08 89.2 85.8 99.2 86.92 88.27 97.1 90 86.6 105.9
13/12/2021 00:30:32 89.37 89.09 95.08 89.2 85.8 99.2 90.54 90.12 97.1 90 86.6 105.9
13/12/2021 00:30:33 87.4 89.38 95.08 89.2 85.8 99.2 87.74 90.28 97.1 90 86.6 105.9
13/12/2021 00:30:34 85.05 87.98 95.08 89.2 85.8 99.2 85.88 88.68 97.1 90 86.6 105.8
13/12/2021 00:30:35 83.22 86.74 95.08 89.2 85.8 99.2 84.89 87.44 97.1 90 86.6 105.8
13/12/2021 00:30:36 81.66 84.59 95.08 89.2 85.8 99.2 84.81 85.8 97.1 90 86.6 105.8
13/12/2021 00:30:37 83.16 84.54 95.08 89.2 85.8 99.2 84.09 85.98 97.1 90 86.6 105.8
13/12/2021 00:30:38 81.48 83.42 95.08 89.2 85.8 99.2 82.73 84.38 97.1 90 86.6 105.8
13/12/2021 00:30:39 77.53 81.51 95.08 89.2 85.8 99.2 80.54 83.5 97.1 90 86.6 105.8
13/12/2021 00:30:40 78.05 80.2 95.08 89.2 85.8 99.1 81.7 82.86 97.1 90 86.6 105.8
13/12/2021 00:30:41 75.82 78.63 95.08 89.1 85.8 99.1 79.77 81.49 97.1 90 86.6 105.8
13/12/2021 00:30:42 76.97 77.6 95.08 89.1 85.9 99.1 79.91 80.71 97.1 89.9 86.6 105.8
13/12/2021 00:30:43 87.75 86.16 95.08 89.1 85.9 99.1 89.69 88.07 97.1 90 86.6 105.8
13/12/2021 00:30:44 81.75 85.82 95.08 89.1 85.9 99.1 82.42 87.8 97.1 89.9 86.6 105.8
13/12/2021 00:30:45 82.2 83.71 95.08 89.1 85.9 99.1 83.76 85.27 95.12 89.9 86.6 105.8
13/12/2021 00:30:46 91.51 89.83 95.08 89.1 85.9 99.1 92.37 90.8 95.12 89.9 86.6 105.8
13/12/2021 00:30:47 89.91 90.07 95.08 89.1 85.9 99.1 91.53 91.49 95.12 89.9 86.6 105.8
13/12/2021 00:30:48 83.37 89.85 95.08 89.1 85.9 99.1 85.02 91.12 95.12 89.9 86.6 105.7
13/12/2021 00:30:49 78.82 86.74 95.08 89 85.9 99.1 80.4 88.12 95.12 89.9 86.6 105.7
13/12/2021 00:30:50 73.57 83.29 95.08 89 85.9 99.1 77.28 84.74 95.12 89.9 86.6 105.7
13/12/2021 00:30:51 70.36 79.91 95.08 89 85.9 99.1 74.14 81.82 95.12 89.9 86.6 105.7
13/12/2021 00:30:52 69.49 76.31 95.08 89 85.9 99.1 73.34 78.56 95.12 89.9 86.6 105.7
13/12/2021 00:30:53 77.99 77.14 95.08 89 85.9 99.1 80.84 79.68 95.12 89.9 86.6 105.7
13/12/2021 00:30:54 71.7 77.12 95.08 89 85.9 99.1 75.7 79.81 95.12 89.9 86.6 105.7
13/12/2021 00:30:55 79.32 78.25 93.99 89 85.9 99 81.33 80.61 94.09 89.9 86.6 105.7
13/12/2021 00:30:56 74.48 78.28 90.26 89 85.9 99 77.64 80.62 91.49 89.9 86.6 105.7
13/12/2021 00:30:57 73.16 75.89 90.07 89 85.9 99 76.53 78.61 91.49 89.9 86.6 105.7
13/12/2021 00:30:58 82.67 82.21 90.07 89 85.9 99 83.41 83.12 91.49 89.9 86.6 105.7
13/12/2021 00:30:59 72.97 79.54 90.07 89 85.9 99 77.02 80.91 91.49 89.9 86.6 105.7
13/12/2021 00:31:00 80.77 80.94 90.07 89 85.9 99 82.46 82.13 91.49 89.9 86.7 105.7
13/12/2021 00:31:01 69.96 78.52 90.07 89 85.9 99 75.35 80.72 91.49 89.8 86.7 105.7
13/12/2021 00:31:02 79.35 79.26 90.07 89 85.9 99 80.73 80.91 91.49 89.8 86.7 105.7
13/12/2021 00:31:03 79.16 79.64 90.07 89 85.9 99 80.54 81.1 91.49 89.8 86.7 105.6
13/12/2021 00:31:04 66.42 77.73 90.07 88.9 85.9 99 71.95 79.42 91.49 89.8 86.7 105.6
13/12/2021 00:31:05 75.05 74.96 90.07 88.9 85.9 99 78.55 77.95 91.49 89.8 86.7 105.6
13/12/2021 00:31:06 88.08 86.86 90.07 88.8 85.9 99 88.03 86.93 91.49 89.7 86.7 105.6
13/12/2021 00:31:07 83.87 87.33 90.07 88.8 85.9 99 84.85 87.43 91.49 89.7 86.7 105.6
13/12/2021 00:31:08 80.06 84.81 90.07 88.8 85.9 99 82.28 85.4 91.49 89.6 86.7 105.6
13/12/2021 00:31:09 76.44 82.41 90.07 88.7 85.9 99 80.91 83.8 91.49 89.6 86.7 105.6
13/12/2021 00:31:10 76.24 79.51 90.07 88.7 85.9 99 80.08 82.02 91.49 89.6 86.7 105.6
13/12/2021 00:31:11 79.33 80.51 90.07 88.7 85.9 99 81.92 82.68 91.49 89.6 86.7 105.6
13/12/2021 00:31:12 79.88 79.84 90.07 88.7 85.9 99 82.24 82.13 91.49 89.5 86.7 105.6
13/12/2021 00:31:13 74.69 79.48 90.07 88.7 85.9 99 78.35 82.06 91.49 89.5 86.7 105.6
13/12/2021 00:31:14 83.45 82.3 90.07 88.6 85.9 99 86.56 85.25 91.49 89.4 86.7 105.6
13/12/2021 00:31:15 70.95 81.41 90.07 88.6 85.9 99 76.98 84.4 91.49 89.4 86.7 105.6
13/12/2021 00:31:16 86.26 85.57 90.07 88.6 85.9 99 86.87 86.26 91.49 89.4 86.7 105.6
13/12/2021 00:31:17 87.49 87.52 89.85 88.6 85.9 99 87.7 87.93 91.12 89.4 86.7 105.6
13/12/2021 00:31:18 73.04 86.3 87.52 88.6 85.9 99 75.6 86.72 88.12 89.4 86.7 105.5
13/12/2021 00:31:19 88.28 87.72 87.72 88.6 85.9 99 88.86 88.06 88.06 89.4 86.7 105.5
13/12/2021 00:31:20 84.94 88.35 88.35 88.6 85.9 99 85.7 88.74 88.74 89.4 86.7 105.5
13/12/2021 00:31:21 85.53 86.31 88.35 88.6 85.9 98.9 86.47 86.94 88.74 89.4 86.7 105.5
13/12/2021 00:31:22 89.62 89.21 89.21 88.6 86 98.9 89.8 89.43 89.43 89.4 86.7 105.5
13/12/2021 00:31:23 84.36 89.11 89.21 88.6 86 98.9 85.28 89.37 89.43 89.4 86.7 105.5
13/12/2021 00:31:24 88.83 89.1 89.21 88.6 86 98.9 88.67 89 89.43 89.3 86.7 105.5
13/12/2021 00:31:25 84.68 88.84 89.21 88.6 86 98.9 86.11 88.75 89.43 89.3 86.7 105.5
13/12/2021 00:31:26 81.78 87.03 89.21 88.6 86 98.9 83.35 87.63 89.43 89.3 86.7 105.5
13/12/2021 00:31:27 86.75 86.92 89.21 88.6 86 98.9 87.72 87.82 89.43 89.3 86.7 105.5
13/12/2021 00:31:28 91.39 90.8 90.8 88.6 86 98.9 91.81 91.34 91.34 89.4 86.7 105.5
13/12/2021 00:31:29 93.89 93.12 93.12 88.6 86 98.9 94.3 93.5 93.5 89.4 86.8 105.5
13/12/2021 00:31:30 91.54 93.44 93.44 88.7 86 98.9 91.57 93.62 93.62 89.4 86.8 105.5
13/12/2021 00:31:31 78.21 91.36 93.44 88.7 86 98.8 79.88 91.65 93.62 89.4 86.8 105.5
13/12/2021 00:31:32 92.35 91.79 93.44 88.7 86.1 98.8 93.33 92.64 93.62 89.5 86.8 105.5
13/12/2021 00:31:33 87.62 91.44 93.44 88.7 86.1 98.8 88.55 92.31 93.62 89.5 86.8 105.5
13/12/2021 00:31:34 90.23 90.57 93.44 88.7 86.1 98.8 90.31 90.89 93.62 89.4 86.8 105.5
13/12/2021 00:31:35 91.17 92.27 93.44 88.7 86.1 98.8 90.91 92.14 93.62 89.4 86.8 105.5
13/12/2021 00:31:36 81.9 90.66 93.44 88.6 86.1 98.8 83.59 90.54 93.62 89.4 86.8 105.5
13/12/2021 00:31:37 77.92 87.27 93.44 88.6 86.1 98.8 81 87.55 93.62 89.3 86.8 105.5
13/12/2021 00:31:38 83.93 84.4 93.44 88.6 86.1 98.8 84.19 85.06 93.62 89.3 86.8 105.5
13/12/2021 00:31:39 86.03 85.73 93.44 88.5 86.1 98.8 87.39 86.77 93.62 89.3 86.9 105.5
13/12/2021 00:31:40 84.09 85.75 93.44 88.5 86.1 98.8 85.24 86.84 93.62 89.3 86.9 105.5
13/12/2021 00:31:41 88.31 87.86 93.44 88.5 86.1 98.8 89.41 89.04 93.62 89.3 86.9 105.4
13/12/2021 00:31:42 82.14 87.67 93.44 88.5 86.1 98.8 84.98 88.85 93.62 89.3 86.9 105.4
13/12/2021 00:31:43 83.5 86.42 93.44 88.5 86.1 98.8 85.4 88.18 93.62 89.3 86.9 105.4
13/12/2021 00:31:44 80.59 83.61 93.44 88.5 86.1 98.8 82.58 85.57 93.62 89.2 86.9 105.4
13/12/2021 00:31:45 88.55 88.52 93.44 88.5 86.1 98.8 88.68 88.8 93.62 89.2 86.9 105.4
13/12/2021 00:31:46 86.45 88.59 93.44 88.5 86.1 98.8 86.15 88.88 93.62 89.2 86.9 105.4
13/12/2021 00:31:47 84.91 87.33 93.44 88.5 86.1 98.7 85.54 87.21 93.62 89.2 86.9 105.4
13/12/2021 00:31:48 82.73 86.27 93.44 88.4 86.1 98.7 82.87 86.26 93.62 89.2 86.9 105.4
13/12/2021 00:31:49 101.27 100.64 100.64 88.7 86.3 98.7 100.48 99.87 99.87 89.4 87 105.4
13/12/2021 00:31:50 87.04 100.57 100.64 88.7 86.3 98.7 87.98 99.8 99.87 89.4 87 105.4
13/12/2021 00:31:51 84.89 96.61 100.64 88.7 86.3 98.7 85.03 95.98 99.87 89.4 87 105.4
13/12/2021 00:31:52 75.58 92.74 100.64 88.7 86.3 98.7 77.36 92.19 99.87 89.4 87 105.4
13/12/2021 00:31:53 88.22 89.08 100.64 88.7 86.3 98.7 88.2 88.84 99.87 89.4 87 105.4
13/12/2021 00:31:54 91.94 91.24 100.64 88.7 86.3 98.7 92.03 91.28 99.87 89.4 87 105.4
13/12/2021 00:31:55 88.44 92.18 100.64 88.7 86.3 98.7 87.66 91.9 99.87 89.4 87 105.4
13/12/2021 00:31:56 89.5 89.86 100.64 88.7 86.3 98.7 89.92 89.98 99.87 89.4 87 105.4
13/12/2021 00:31:57 83.77 89.21 100.64 88.7 86.3 98.7 84.5 89.41 99.87 89.4 87 105.4
13/12/2021 00:31:58 86.1 86.97 100.64 88.7 86.4 98.7 86.73 87.34 99.87 89.4 87 105.4
13/12/2021 00:31:59 86.1 87.4 100.64 88.7 86.4 98.7 86.76 87.83 99.87 89.4 87 105.4
13/12/2021 00:32:00 85.56 86.34 100.64 88.7 86.4 98.7 86.49 86.97 99.87 89.4 87.1 105.4
13/12/2021 00:32:01 86.63 86.28 100.64 88.7 86.4 98.7 87.6 87.24 99.87 89.3 87.1 105.4
13/12/2021 00:32:02 87.71 88.28 100.64 88.7 86.4 98.7 87.91 88.54 99.87 89.3 87.1 105.4
13/12/2021 00:32:03 83.11 88.29 100.64 88.7 86.4 98.7 84.21 88.54 99.87 89.3 87.1 105.4
13/12/2021 00:32:04 89.63 88.97 100.64 88.7 86.4 98.7 90.3 89.49 99.87 89.3 87.1 105.4
13/12/2021 00:32:05 88.42 88.76 100.64 88.7 86.4 98.6 89.85 89.93 99.87 89.3 87.1 105.4
13/12/2021 00:32:06 81.93 88.3 100.64 88.6 86.4 98.6 83.34 89.51 99.87 89.3 87.1 105.4
13/12/2021 00:32:07 81.66 85.78 100.64 88.6 86.4 98.6 82.48 86.95 99.87 89.3 87.1 105.4
13/12/2021 00:32:08 83.13 84.28 100.64 88.6 86.4 98.6 84.67 85.47 99.87 89.2 87.1 105.3
13/12/2021 00:32:09 82.93 83.7 100.64 88.6 86.4 98.6 84.72 85.1 99.87 89.2 87.1 105.3
13/12/2021 00:32:10 75.54 83.03 100.64 88.6 86.4 98.6 80.64 84.63 99.87 89.2 87.1 105.3
13/12/2021 00:32:11 85.91 85.25 100.64 88.5 86.4 98.6 87.02 86.39 99.87 89.2 87.1 105.3
13/12/2021 00:32:12 84.47 85.11 100.64 88.5 86.4 98.6 85.57 85.98 99.87 89.1 87.1 105.3
13/12/2021 00:32:13 80.39 84.68 100.64 88.5 86.4 98.6 82.92 85.89 99.87 89.1 87.1 105.3
13/12/2021 00:32:14 83.6 83.43 100.64 88.5 86.4 98.6 84.25 84.62 99.87 89.1 87.1 105.3
13/12/2021 00:32:15 84.37 84.7 100.64 88.5 86.4 98.6 85.36 85.62 99.87 89.1 87.1 105.3
13/12/2021 00:32:16 80.13 85.15 100.64 88.5 86.4 98.6 82.61 85.98 99.87 89.1 87.1 105.3
13/12/2021 00:32:17 85.61 84.99 100.64 88.5 86.4 98.6 86.48 86.16 99.87 89.1 87.1 105.3
13/12/2021 00:32:18 83.25 84.42 100.64 88.5 86.4 98.6 84.64 85.43 99.87 89.1 87.1 105.3
13/12/2021 00:32:19 82.83 84.11 100.57 88.4 86.4 98.6 84.33 85.35 99.8 89.1 87.1 105.3
13/12/2021 00:32:20 84.09 84.33 96.61 88.4 86.4 98.6 85.72 85.62 95.98 89.1 87.1 105.3
13/12/2021 00:32:21 81.16 83.76 92.74 88.4 86.4 98.6 83.29 85.27 92.19 89.1 87.1 105.3
13/12/2021 00:32:22 87.93 87.3 92.18 88.4 86.4 98.6 88.78 88 91.9 89 87.1 105.2
13/12/2021 00:32:23 83.62 86.06 92.18 88.4 86.4 98.6 85.63 87.2 91.9 89 87.1 105.2
13/12/2021 00:32:24 77.22 84.7 92.18 88.3 86.4 98.5 81.08 86.29 91.9 89 87.1 105.2
13/12/2021 00:32:25 79.12 81.5 89.86 88.3 86.4 98.5 81.77 83.8 89.98 89 87.1 105.2
13/12/2021 00:32:26 81.34 81.68 89.21 88.3 86.4 98.5 82.62 83.16 89.93 89 87.1 105.2
13/12/2021 00:32:27 88.52 88.06 88.97 88.3 86.4 98.5 88.93 88.52 89.93 89 87.1 105.2
13/12/2021 00:32:28 82.63 87.67 88.97 88.3 86.4 98.5 85.17 88.15 89.93 89 87.1 105.2
13/12/2021 00:32:29 89.89 89.49 89.49 88.3 86.5 98.5 90.22 89.91 89.93 89 87.2 105.2
13/12/2021 00:32:30 82.73 89.44 89.49 88.3 86.5 98.5 85.45 89.9 89.93 89 87.2 105.2
13/12/2021 00:32:31 89.31 88.86 89.49 88.4 86.5 98.5 90.74 90.25 90.25 89 87.2 105.2
13/12/2021 00:32:32 90.33 90.24 90.24 88.4 86.5 98.5 91.09 91.09 91.09 89 87.2 105.1
13/12/2021 00:32:33 87.41 90.06 90.24 88.4 86.5 98.5 88.95 91 91.09 89 87.2 105.1
13/12/2021 00:32:34 88.31 88.78 90.24 88.3 86.5 98.5 88.82 89.61 91.09 89 87.2 105.1
13/12/2021 00:32:35 82.37 88.8 90.24 88.3 86.5 98.5 83.45 89.25 91.09 89 87.2 105.1
13/12/2021 00:32:36 80.5 85.85 90.24 88.3 86.5 98.5 81.48 86.51 91.09 89 87.2 105.1
13/12/2021 00:32:37 79.21 83.43 90.24 88.3 86.5 98.5 82.23 84.16 91.09 89 87.2 105.1
13/12/2021 00:32:38 81.65 83.13 90.24 88.3 86.5 98.5 83.58 84.84 91.09 89 87.2 105.1
13/12/2021 00:32:39 84.47 84.17 90.24 88.3 86.5 98.4 84.58 84.61 91.09 89 87.2 105.1
13/12/2021 00:32:40 80.29 84.29 90.24 88.3 86.5 98.4 82.71 85.28 91.09 89 87.2 105.1
13/12/2021 00:32:41 89.36 88.2 90.24 88.3 86.5 98.4 88.99 88.06 91.09 89 87.2 105.1
13/12/2021 00:32:42 85.39 88.06 90.24 88.3 86.5 98.4 85.94 87.99 91.09 88.9 87.2 105.1
13/12/2021 00:32:43 85.61 87.01 90.24 88.3 86.5 98.4 85.4 86.85 91.09 88.9 87.2 105
13/12/2021 00:32:44 83.24 86.09 90.24 88.2 86.5 98.4 85.25 86.32 91.09 88.9 87.2 105
13/12/2021 00:32:45 87.59 87.66 90.24 88.2 86.5 98.4 86.94 87.4 91.09 88.9 87.2 105
13/12/2021 00:32:46 80.97 86.73 90.24 88.2 86.5 98.4 81.97 86.46 91.09 88.9 87.2 105
13/12/2021 00:32:47 80.53 84.11 90.24 88.2 86.5 98.4 82.49 84.2 91.09 88.8 87.2 105
13/12/2021 00:32:48 79.69 82.61 90.24 88.2 86.5 98.3 81.5 83.67 91.09 88.8 87.2 105
13/12/2021 00:32:49 78.31 80.95 90.24 88.2 86.5 98.3 79.77 82.44 91.09 88.8 87.2 105
13/12/2021 00:32:50 84.33 83.08 90.24 88.2 86.5 98.3 84.38 83.37 91.09 88.8 87.2 105
13/12/2021 00:32:51 83.44 84.16 90.24 88.2 86.5 98.2 83.97 84.52 91.09 88.8 87.2 104.9
13/12/2021 00:32:52 81.86 83.04 90.24 88.1 86.5 98.2 84.08 84.3 91.09 88.8 87.2 104.9
13/12/2021 00:32:53 84.31 83.68 90.24 88.1 86.5 98.2 86.21 85.5 91.09 88.8 87.2 104.9
13/12/2021 00:32:54 81.83 84.62 90.24 88.1 86.5 98.2 83.13 86 91.09 88.8 87.2 104.9
13/12/2021 00:32:55 75.94 82.06 90.24 88.1 86.5 98.2 78.98 83.65 91.09 88.8 87.2 104.9
13/12/2021 00:32:56 80.12 80.61 90.24 88.1 86.5 98.2 81.82 82.53 91.09 88.7 87.2 104.9
13/12/2021 00:32:57 88.32 86.76 90.24 88.1 86.5 98.1 88.6 87.25 91.09 88.7 87.3 104.9
13/12/2021 00:32:58 86.48 86.99 90.24 88 86.6 98.1 86.84 87.34 91.09 88.7 87.3 104.9
13/12/2021 00:32:59 89.46 88.94 90.24 88 86.6 98.1 89.82 89.33 91.09 88.7 87.3 104.9
13/12/2021 00:33:00 84.28 88.82 90.24 88 86.6 98.1 85.69 89.24 91.09 88.7 87.3 104.9
13/12/2021 00:33:01 85.21 87.02 90.24 88 86.6 98.1 86.16 87.55 91.09 88.6 87.3 104.9
13/12/2021 00:33:02 80.41 85.34 90.06 87.9 86.6 98.1 82 86.36 91 88.6 87.3 104.8
13/12/2021 00:33:03 89.28 88.93 88.94 87.9 86.6 98.1 89.79 89.52 89.61 88.6 87.3 104.8
13/12/2021 00:33:04 87.85 89.41 89.41 87.9 86.6 98.1 88.87 89.92 89.92 88.6 87.3 104.8
13/12/2021 00:33:05 90.79 91.54 91.54 87.9 86.6 98.1 90.24 91.55 91.55 88.6 87.3 104.8
13/12/2021 00:33:06 76.77 88.86 91.54 87.9 86.6 98.1 78.18 88.85 91.55 88.6 87.3 104.8
13/12/2021 00:33:07 85.79 85.88 91.54 87.9 86.6 98.1 86.76 86.64 91.55 88.6 87.3 104.8
13/12/2021 00:33:08 85.92 86.33 91.54 87.9 86.6 98 87.99 87.71 91.55 88.6 87.3 104.8
13/12/2021 00:33:09 83.68 86.16 91.54 87.9 86.6 98 84.43 87.68 91.55 88.6 87.3 104.7
13/12/2021 00:33:10 86.65 86.27 91.54 87.9 86.6 98 86.68 86.65 91.55 88.6 87.3 104.7
13/12/2021 00:33:11 89.9 89.78 91.54 87.9 86.6 98 93.18 92.83 92.83 88.6 87.3 104.7
13/12/2021 00:33:12 83.64 89.76 91.54 87.9 86.6 98 84.58 92.79 92.83 88.6 87.3 104.7
13/12/2021 00:33:13 88.84 88.48 91.54 88 86.6 97.9 91.8 91.34 92.83 88.6 87.3 104.7
13/12/2021 00:33:14 84.71 88.05 91.54 88 86.6 97.9 86.01 90.95 92.83 88.6 87.3 104.7
13/12/2021 00:33:15 81.08 86.04 91.54 88 86.6 97.9 82.06 88.38 92.83 88.6 87.3 104.7
13/12/2021 00:33:16 89.45 88.5 91.54 87.9 86.6 97.9 90.12 89.27 92.83 88.6 87.4 104.7
13/12/2021 00:33:17 80.82 88.08 91.54 87.9 86.6 97.9 83.63 88.95 92.83 88.6 87.4 104.7
13/12/2021 00:33:18 90.63 89.4 91.54 87.9 86.6 97.9 91.11 90.07 92.83 88.6 87.4 104.6
13/12/2021 00:33:19 83.53 89.33 91.54 87.9 86.6 97.9 88.18 91.1 92.83 88.6 87.4 104.6
13/12/2021 00:33:20 81.78 85.8 91.54 87.9 86.6 97.9 82.57 87.81 92.83 88.6 87.4 104.6
13/12/2021 00:33:21 80.51 83.6 91.54 87.9 86.6 97.8 82.56 85.22 92.83 88.6 87.4 104.6
13/12/2021 00:33:22 78.38 82.03 91.54 87.8 86.6 97.8 81.3 83.94 92.83 88.5 87.4 104.6
13/12/2021 00:33:23 82.73 82.17 91.54 87.8 86.6 97.8 84.31 83.94 92.83 88.5 87.4 104.6
13/12/2021 00:33:24 81.75 82.9 91.54 87.5 86.6 97.8 83.37 84.61 92.83 88.3 87.4 104.6
13/12/2021 00:33:25 76.38 81.59 91.54 87.4 86.6 97.8 78.02 83.21 92.83 88.2 87.4 104.6
13/12/2021 00:33:26 78.94 80.36 91.54 87.3 86.6 97.8 80.59 81.81 92.83 88.1 87.4 104.5
13/12/2021 00:33:27 78.99 80.32 91.54 87.3 86.6 97.8 79.85 81.25 92.83 88.1 87.4 104.5
13/12/2021 00:33:28 81.64 81.57 91.54 87.3 86.5 97.7 82.82 82.33 92.83 88 87.3 104.5
13/12/2021 00:33:29 79.15 80.37 91.54 87.2 86.5 97.7 82.25 82.48 92.83 88 87.3 104.5
13/12/2021 00:33:30 85.33 84.04 91.54 87.2 86.5 97.7 85.84 84.92 92.83 88 87.3 104.5
13/12/2021 00:33:31 76.13 83.47 91.54 87.1 86.5 97.7 79.21 84.47 92.83 87.9 87.3 104.5
13/12/2021 00:33:32 75.28 80.33 91.54 87.1 86.5 97.7 78.53 81.91 92.83 87.9 87.3 104.5
13/12/2021 00:33:33 80.34 80.7 91.54 87.1 86.5 97.7 81.79 82.23 92.83 87.9 87.3 104.5
13/12/2021 00:33:34 86.6 85.59 91.54 87.1 86.5 97.7 85.89 85.11 92.83 87.9 87.3 104.4
13/12/2021 00:33:35 93.72 92.12 92.12 87.1 86.5 97.7 92.98 91.65 92.83 87.9 87.3 104.4
13/12/2021 00:33:36 89.69 91.84 92.12 87.2 86.5 97.7 89.91 91.31 92.83 87.9 87.3 104.4
13/12/2021 00:33:37 84.34 90.58 92.12 87.2 86.5 97.7 84.84 90.45 92.83 87.9 87.3 104.4
13/12/2021 00:33:38 78.17 87.57 92.12 87.1 86.5 97.7 79.88 87.66 92.83 87.9 87.3 104.4
13/12/2021 00:33:39 74.69 83.91 92.12 87.1 86.5 97.6 76.7 84.29 92.83 87.9 87.3 104.4
13/12/2021 00:33:40 67.45 80.41 92.12 87.1 86.5 97.6 73.04 81.09 92.83 87.9 87.3 104.4
13/12/2021 00:33:41 67.7 76.52 92.12 87.1 86.5 97.6 73.11 77.9 92.79 87.9 87.3 104.4
13/12/2021 00:33:42 65.25 72.97 92.12 87.1 86.5 97.6 71.95 75.4 91.65 87.9 87.3 104.4
13/12/2021 00:33:43 64.31 69.81 92.12 87.1 86.5 97.6 71.91 73.62 91.65 87.8 87.3 104.4
13/12/2021 00:33:44 67.66 68.15 92.12 87.1 86.5 97.6 72.62 72.83 91.65 87.8 87.3 104.3
13/12/2021 00:33:45 66.01 68.36 92.12 87.1 86.5 97.5 71.81 72.86 91.65 87.8 87.3 104.3
13/12/2021 00:33:46 67.17 67.88 92.12 87.1 86.5 97.5 76.02 75.66 91.65 87.8 87.3 104.3
13/12/2021 00:33:47 64.4 66.86 92.12 87 86.5 97.5 71.95 74.67 91.65 87.8 87.3 104.3
13/12/2021 00:33:48 77.87 76.69 92.12 87 86.5 97.5 79.37 78.48 91.65 87.8 87.3 104.3
13/12/2021 00:33:49 74.89 76.63 92.12 87 86.5 97.5 77.14 78.47 91.65 87.7 87.3 104.3
13/12/2021 00:33:50 71.1 75.81 92.12 87 86.5 97.5 75.42 77.86 91.65 87.7 87.3 104.3
13/12/2021 00:33:51 68.36 73.31 92.12 86.9 86.5 97.5 75.16 76.54 91.65 87.7 87.3 104.3
13/12/2021 00:33:52 78.75 77.63 92.12 86.9 86.5 97.5 79.95 79.22 91.65 87.7 87.3 104.3
13/12/2021 00:33:53 72.85 77 92.12 86.9 86.5 97.5 76.92 78.76 91.65 87.6 87.3 104.3
13/12/2021 00:33:54 71.2 74.99 92.12 86.8 86.5 97.5 75.34 77.79 91.65 87.6 87.3 104.2
13/12/2021 00:33:55 80.53 79.12 92.12 86.8 86.5 97.5 82.45 81.21 91.65 87.6 87.3 104.2
13/12/2021 00:33:56 77.29 78.57 92.12 86.8 86.5 97.4 79.16 80.74 91.65 87.6 87.3 104.2
13/12/2021 00:33:57 72.71 77.98 92.12 86.8 86.5 97.4 76.91 79.93 91.65 87.6 87.3 104.2
13/12/2021 00:33:58 75.86 76.71 92.12 86.8 86.5 97.4 78.11 78.93 91.65 87.6 87.3 104.2
13/12/2021 00:33:59 76.76 76.77 92.12 86.8 86.5 97.4 79.03 79.04 91.65 87.6 87.3 104.2
13/12/2021 00:34:00 86.55 85.05 92.12 86.8 86.5 97.4 87.63 86.13 91.65 87.6 87.3 104.2
13/12/2021 00:34:01 82.46 84.77 92.12 86.8 86.5 97.4 83.53 85.9 91.65 87.6 87.3 104.2
13/12/2021 00:34:02 75.36 83.52 92.12 86.8 86.5 97.4 78.42 84.61 91.65 87.6 87.3 104.1
13/12/2021 00:34:03 74.64 80.07 92.12 86.7 86.5 97.3 80.62 82.2 91.65 87.5 87.3 104.1
13/12/2021 00:34:04 80.98 81.16 92.12 86.7 86.5 97.3 81.79 82.57 91.65 87.5 87.3 104.1
13/12/2021 00:34:05 83.48 83.34 91.84 86.8 86.5 97.3 84.17 84.19 91.31 87.5 87.3 104.1
13/12/2021 00:34:06 77.48 81.54 90.58 86.7 86.5 97.3 78.48 82.55 90.45 87.5 87.3 104.1
13/12/2021 00:34:07 78.88 80.89 87.57 86.7 86.5 97.3 83.37 83.57 87.66 87.5 87.3 104.1
13/12/2021 00:34:08 74.06 78.86 85.05 86.7 86.5 97.3 77.46 81.89 86.13 87.5 87.3 104.1
13/12/2021 00:34:09 83.77 82.44 85.05 86.7 86.5 97.3 84.14 83.13 86.13 87.5 87.3 104.1
13/12/2021 00:34:10 76.01 81.95 85.05 86.7 86.5 97.3 78.86 82.7 86.13 87.5 87.3 104.1
13/12/2021 00:34:11 79.54 80.3 85.05 86.7 86.5 97.3 80.64 81.37 86.13 87.5 87.3 104.1
13/12/2021 00:34:12 79.45 80.88 85.05 86.7 86.5 97.3 80.5 81.77 86.13 87.4 87.3 104.1
13/12/2021 00:34:13 84.58 84.13 85.05 86.6 86.5 97.3 85.45 84.86 86.13 87.4 87.3 104.1
13/12/2021 00:34:14 85.1 86.34 86.34 86.6 86.5 97.3 85.93 86.84 86.84 87.4 87.3 104.1
13/12/2021 00:34:15 71.84 84.02 86.34 86.6 86.5 97.3 76.61 84.94 86.84 87.4 87.3 104.1
13/12/2021 00:34:16 76.26 80.13 86.34 86.6 86.5 97.2 79.83 81.54 86.84 87.4 87.3 104.1
13/12/2021 00:34:17 74.71 78.63 86.34 86.6 86.5 97.2 79.37 81.06 86.84 87.4 87.3 104.1
13/12/2021 00:34:18 75.21 76.59 86.34 86.6 86.5 97.2 80.25 80.84 86.84 87.4 87.3 104.1
13/12/2021 00:34:19 68.83 75.36 86.34 86.6 86.5 97.2 75.13 79.82 86.84 87.4 87.3 104.1
13/12/2021 00:34:20 82.1 81.32 86.34 86.6 86.5 97.2 82.27 81.93 86.84 87.4 87.3 104.1
13/12/2021 00:34:21 77.2 79.04 86.34 86.5 86.5 97.2 79.2 80.14 86.84 87.3 87.3 104.1
13/12/2021 00:34:22 75.47 78.64 86.34 86.5 86.5 97.2 79.45 80.33 86.84 87.3 87.3 104.1
13/12/2021 00:34:23 83.38 82.41 86.34 86.5 86.5 97.2 85.01 84.27 86.84 87.3 87.3 104.1
13/12/2021 00:34:24 73.33 81.4 86.34 86.5 86.5 97.2 76.38 83.12 86.84 87.3 87.3 104.1
13/12/2021 00:34:25 83.08 82.18 86.34 86.5 86.5 97.2 84.22 83.35 86.84 87.3 87.3 104.1
13/12/2021 00:34:26 90.03 89.8 89.8 86.5 86.5 97.2 89.4 89.24 89.24 87.3 87.3 104.1
13/12/2021 00:34:27 85.48 90.11 90.11 86.5 86.5 97.2 86.59 89.58 89.58 87.3 87.3 104.1
13/12/2021 00:34:28 82.06 87.28 90.11 86.5 86.5 97.2 83.29 87.43 89.58 87.3 87.3 104
13/12/2021 00:34:29 82.46 84.86 90.11 86.4 86.5 97.1 83.07 85.38 89.58 87.2 87.3 104
13/12/2021 00:34:30 79.27 84.01 90.11 86.4 86.5 97.1 80.29 84.51 89.58 87.2 87.3 104
13/12/2021 00:34:31 77.66 82.05 90.11 86.4 86.5 97.1 80.97 82.57 89.58 87.2 87.3 104
13/12/2021 00:34:32 79.75 80.29 90.11 86.4 86.5 97.1 82.77 83.01 89.58 87.2 87.3 104
13/12/2021 00:34:33 87.18 86.07 90.11 86.4 86.6 97.1 87.55 86.62 89.58 87.2 87.3 104
13/12/2021 00:34:34 84.88 85.88 90.11 86.4 86.6 97.1 87.12 87.24 89.58 87.2 87.4 104
13/12/2021 00:34:35 81.29 84.86 90.11 86.3 86.6 97.1 82.34 86.53 89.58 87.2 87.4 104
13/12/2021 00:34:36 86.04 85.61 90.11 86.4 86.6 97.1 87.77 87.2 89.58 87.2 87.4 104
13/12/2021 00:34:37 83.52 85.36 90.11 86.4 86.6 97.1 84.79 86.62 89.58 87.2 87.4 104
13/12/2021 00:34:38 81.63 84.89 90.11 86.3 86.6 97.1 81.72 85.88 89.58 87.2 87.4 104
13/12/2021 00:34:39 69.37 81.9 90.11 86.3 86.6 97.1 73.11 82.87 89.58 87.1 87.4 104
13/12/2021 00:34:40 87.61 87.22 90.11 86.3 86.6 97 88.38 87.78 89.58 87.1 87.4 104
13/12/2021 00:34:41 85.46 87.81 90.11 86.3 86.6 97 86.11 88.3 89.58 87.1 87.4 104
13/12/2021 00:34:42 86.34 87.7 90.11 86.3 86.6 97 87.09 88.28 89.58 87.1 87.4 104
13/12/2021 00:34:43 74.99 85.9 90.11 86.2 86.6 97 80 86.73 89.58 87.1 87.4 104
13/12/2021 00:34:44 75.79 82.05 90.11 86.2 86.6 97 79.48 83.4 89.58 87.1 87.4 104
13/12/2021 00:34:45 85.62 84.95 90.11 86.2 86.6 97 85.94 85.26 89.58 87.1 87.4 104
13/12/2021 00:34:46 83.29 84.5 90.11 86.2 86.6 97 86.83 86.63 89.58 87.1 87.4 104
13/12/2021 00:34:47 79.46 83.91 90.11 86.2 86.6 97 83.22 86.03 89.58 87.1 87.4 104
13/12/2021 00:34:48 77.41 81.69 90.11 86.2 86.6 97 79.66 84.51 89.58 87.1 87.4 104
13/12/2021 00:34:49 69.38 79.31 90.11 86.2 86.6 97 73.84 81.98 89.58 87.1 87.4 104
13/12/2021 00:34:50 69.76 75.6 90.11 86.2 86.6 97 73.53 78.61 89.58 87.1 87.4 104
13/12/2021 00:34:51 77.94 77.83 90.11 86.2 86.6 97 77.12 77.53 89.58 87.1 87.4 104
13/12/2021 00:34:52 75.74 78.2 90.11 86.2 86.6 96.9 79.98 79.89 89.58 87 87.4 104
13/12/2021 00:34:53 68.97 76.23 90.11 86.2 86.6 96.9 74.72 78.75 89.58 87 87.4 103.9
13/12/2021 00:34:54 68.73 73.19 90.11 86.2 86.6 96.9 74.23 76.65 89.58 87 87.4 103.9
13/12/2021 00:34:55 78.05 77.73 90.11 86.2 86.6 96.9 79.19 79.19 89.58 87 87.4 103.9
13/12/2021 00:34:56 90.32 89.55 90.11 86.2 86.6 96.9 90.14 89.21 89.58 87 87.4 103.9
13/12/2021 00:34:57 87.22 89.77 89.77 86.2 86.6 96.9 87.12 89.39 89.39 87 87.4 103.9
13/12/2021 00:34:58 83.54 87.5 89.77 86.1 86.6 96.9 84.67 87.45 89.39 87 87.4 103.9
13/12/2021 00:34:59 81.34 85.32 89.77 86.1 86.6 96.9 82.39 85.91 89.39 86.9 87.4 103.9
13/12/2021 00:35:00 82.54 83.53 89.77 86 86.6 96.9 83.51 84.26 89.39 86.8 87.4 103.9
13/12/2021 00:35:01 81.43 83.84 89.77 85.9 86.6 96.9 84.16 85.01 89.39 86.8 87.4 103.9
13/12/2021 00:35:02 74.62 82.4 89.77 85.9 86.6 96.9 76.59 84.05 89.39 86.7 87.4 103.9
13/12/2021 00:35:03 89.67 89.25 89.77 85.9 86.6 96.8 89.24 88.83 89.39 86.7 87.4 103.9
13/12/2021 00:35:04 90.31 90.76 90.76 85.9 86.6 96.8 90.54 90.42 90.42 86.7 87.4 103.9
13/12/2021 00:35:05 87.82 89.56 90.76 85.9 86.6 96.8 89.39 90.03 90.42 86.7 87.4 103.9
13/12/2021 00:35:06 86.95 88.72 90.76 85.9 86.6 96.8 89.15 89.78 90.42 86.7 87.4 103.9
13/12/2021 00:35:07 87.03 88.89 90.76 85.9 86.6 96.8 88.05 90.26 90.42 86.7 87.4 103.9
13/12/2021 00:35:08 85.19 87.22 90.76 85.9 86.6 96.8 85.64 88.13 90.42 86.7 87.4 103.9
13/12/2021 00:35:09 75.86 85.25 90.76 85.8 86.6 96.8 77.46 86.35 90.42 86.7 87.4 103.9
13/12/2021 00:35:10 67.05 81.57 90.76 85.8 86.6 96.7 72.54 82.78 90.42 86.6 87.4 103.9
13/12/2021 00:35:11 67.25 77.56 90.76 85.7 86.6 96.7 72.8 79.15 90.42 86.6 87.4 103.9
13/12/2021 00:35:12 70.21 73.94 90.76 85.7 86.6 96.7 75.63 76.31 90.42 86.6 87.4 103.9
13/12/2021 00:35:13 75.39 75.04 90.76 85.7 86.6 96.7 76.76 76.79 90.42 86.6 87.4 103.9
13/12/2021 00:35:14 72.14 75.43 90.76 85.7 86.6 96.7 74.97 76.91 90.42 86.6 87.4 103.9
13/12/2021 00:35:15 79.1 78.39 90.76 85.7 86.6 96.7 79.33 78.89 90.42 86.4 87.4 103.9
13/12/2021 00:35:16 77.93 78.68 90.76 85.7 86.6 96.7 79.57 79.89 90.42 86.4 87.4 103.9
13/12/2021 00:35:17 76.22 78.67 90.76 85.6 86.6 96.7 78.76 79.94 90.42 86.3 87.4 103.9
13/12/2021 00:35:18 73.44 77.26 90.76 85.6 86.6 96.7 76.86 79.13 90.42 86.3 87.4 103.9
13/12/2021 00:35:19 70.84 75.33 90.76 85.6 86.6 96.7 73.32 77.89 90.42 86.3 87.4 103.8
13/12/2021 00:35:20 82.29 81.03 90.76 85.6 86.6 96.7 83.34 81.96 90.42 86.3 87.4 103.8
13/12/2021 00:35:21 84.34 83.45 90.76 85.6 86.6 96.6 84.61 83.89 90.42 86.3 87.4 103.8
13/12/2021 00:35:22 82.93 84.31 90.76 85.5 86.6 96.6 84.28 85.15 90.42 86.2 87.4 103.8
13/12/2021 00:35:23 90.93 90.77 90.77 85.6 86.6 96.6 90.53 90.46 90.46 86.3 87.4 103.8
13/12/2021 00:35:24 78.99 88.57 90.77 85.5 86.6 96.6 81.11 88.35 90.46 86.2 87.4 103.8
13/12/2021 00:35:25 77.49 85.08 90.77 85.4 86.6 96.6 78.57 85.21 90.46 86.1 87.4 103.8
13/12/2021 00:35:26 74.9 81.8 90.77 85.4 86.6 96.6 80.24 82.17 90.46 86.1 87.4 103.8
13/12/2021 00:35:27 90.34 88.42 90.77 85.4 86.6 96.6 91.17 89.37 90.46 86.1 87.4 103.8
13/12/2021 00:35:28 81.32 88.13 90.77 85.4 86.6 96.6 83.29 89.05 90.46 86.1 87.4 103.8
13/12/2021 00:35:29 78.03 85.3 90.77 85.3 86.6 96.6 79.54 86.5 90.46 86.1 87.4 103.8
13/12/2021 00:35:30 85.2 84.56 90.77 85.3 86.6 96.6 85.65 85.1 90.46 86 87.4 103.8
13/12/2021 00:35:31 75.25 84.44 90.77 85.3 86.6 96.6 76.6 85.01 90.46 86 87.4 103.8
13/12/2021 00:35:32 88.29 86.85 90.77 85.3 86.6 96.5 91.54 90.46 90.46 86 87.4 103.8
13/12/2021 00:35:33 84.14 86.93 90.77 85.3 86.7 96.5 86.22 90.49 90.49 86 87.5 103.8
13/12/2021 00:35:34 73.59 85.13 90.77 85.3 86.6 96.5 77.81 88.13 90.49 86 87.4 103.8
13/12/2021 00:35:35 79.27 81.23 90.77 85.3 86.6 96.4 80.45 84.36 90.49 86 87.4 103.8
13/12/2021 00:35:36 79.95 81.03 90.77 85.3 86.6 96.4 82.12 82.98 90.49 86 87.4 103.8
13/12/2021 00:35:37 78.36 80.45 90.77 85.3 86.6 96.4 79.7 82.39 90.49 86 87.4 103.7
13/12/2021 00:35:38 83.01 81.84 90.77 85.3 86.6 96.4 82.95 82.27 90.49 86 87.4 103.7
13/12/2021 00:35:39 82.05 82.71 90.77 85.3 86.6 96.4 82.93 83.38 90.49 86 87.4 103.7
13/12/2021 00:35:40 80.14 81.93 90.77 85.3 86.6 96.4 81.26 82.64 90.49 86 87.4 103.6
13/12/2021 00:35:41 78.62 80.53 90.77 85.3 86.6 96.4 80.59 81.55 90.49 86 87.4 103.6
13/12/2021 00:35:42 83.04 82.85 90.77 85.3 86.6 96.4 83.59 83.64 90.49 86 87.4 103.6
13/12/2021 00:35:43 68.07 81.3 90.77 85.3 86.6 96.4 72.48 82.16 90.49 86 87.4 103.5
13/12/2021 00:35:44 72.46 77.35 90.77 85.2 86.6 96.4 76.11 78.59 90.49 86 87.4 103.5
13/12/2021 00:35:45 80.7 80.86 90.77 85.2 86.6 96.4 80.63 80.96 90.49 86 87.4 103.4
13/12/2021 00:35:46 90.34 88.03 90.77 85.2 86.7 96.4 89.92 87.81 90.49 85.9 87.5 103.4
13/12/2021 00:35:47 85.3 88.3 90.77 85.2 86.7 96.4 88.08 89.01 90.49 85.9 87.5 103.4
13/12/2021 00:35:48 81.06 86.21 90.77 85.2 86.7 96.4 83.93 87.55 90.49 85.9 87.5 103.3
13/12/2021 00:35:49 84.23 84.23 90.77 85.2 86.7 96.4 85.09 85.59 90.49 85.9 87.5 103.3
13/12/2021 00:35:50 86.55 85.83 90.77 85.2 86.7 96.4 90.01 89.15 90.49 86 87.5 103.3
13/12/2021 00:35:51 87.64 87.54 90.77 85.3 86.7 96.4 88.16 88.94 90.49 86 87.5 103.2
13/12/2021 00:35:52 81.75 87.15 90.77 85.3 86.7 96.3 83.6 88.48 90.49 86 87.5 103.2
13/12/2021 00:35:53 78.61 83.94 88.57 85.3 86.7 96.3 78.8 85.43 90.49 86 87.5 103.2
13/12/2021 00:35:54 72.56 81.17 88.42 85.3 86.7 96.3 75.58 82.39 90.49 86 87.5 103.1
13/12/2021 00:35:55 94.63 92.86 92.86 85.4 86.7 96.3 94.76 92.88 92.88 86.1 87.5 103.1
13/12/2021 00:35:56 89.57 92.56 92.86 85.4 86.7 96.3 90.2 92.86 92.88 86.1 87.5 103.1
13/12/2021 00:35:57 79.63 90.38 92.86 85.4 86.7 96.3 80.74 90.78 92.88 86.1 87.5 103.1
13/12/2021 00:35:58 78.91 86.7 92.86 85.4 86.7 96.3 81.43 87.18 92.88 86.1 87.5 103
13/12/2021 00:35:59 83.84 84.31 92.86 85.4 86.7 96.3 84.08 84.74 92.88 86.1 87.5 103
13/12/2021 00:36:00 81.83 84.32 92.86 85.4 86.7 96.3 83.26 84.78 92.88 86.1 87.5 103
13/12/2021 00:36:01 84.76 85.08 92.86 85.4 86.7 96.3 85.87 86 92.88 86.1 87.5 103
13/12/2021 00:36:02 85.59 86.11 92.86 85.4 86.7 96.3 86.02 86.77 92.88 86.1 87.5 103
13/12/2021 00:36:03 81.19 85.14 92.86 85.4 86.7 96.2 84.18 85.76 92.88 86.2 87.5 102.9
13/12/2021 00:36:04 80.78 83.24 92.86 85.5 86.7 96.2 82.38 85.06 92.88 86.2 87.5 102.9
13/12/2021 00:36:05 81.7 82.47 92.86 85.5 86.7 96.2 82.41 83.61 92.88 86.2 87.5 102.9
13/12/2021 00:36:06 87.51 86.9 92.86 85.5 86.7 96.2 88.35 87.75 92.88 86.2 87.5 102.9
13/12/2021 00:36:07 79.82 86.91 92.86 85.4 86.7 96.2 81.9 87.75 92.88 86.2 87.5 102.8
13/12/2021 00:36:08 86.33 86.12 92.86 85.5 86.7 96.2 86.74 86.66 92.88 86.2 87.5 102.8
13/12/2021 00:36:09 81.29 85.05 92.86 85.5 86.7 96.2 82.9 85.87 92.88 86.2 87.5 102.8
13/12/2021 00:36:10 80.05 83.24 92.86 85.5 86.7 96.2 81.04 84.33 92.88 86.2 87.5 102.8
13/12/2021 00:36:11 82.07 82.92 92.86 85.5 86.7 96.2 82.93 83.56 92.88 86.2 87.5 102.7
13/12/2021 00:36:12 82.04 82.81 92.86 85.5 86.7 96.2 83.79 84.29 92.88 86.2 87.5 102.7
13/12/2021 00:36:13 82.7 83.61 92.86 85.5 86.7 96.1 85.19 85.13 92.88 86.2 87.5 102.7
13/12/2021 00:36:14 83.57 83.38 92.86 85.5 86.7 96.1 84.79 85.08 92.88 86.2 87.5 102.7
13/12/2021 00:36:15 91.19 90.63 92.86 85.5 86.7 96.1 91.03 90.56 92.88 86.2 87.5 102.7
13/12/2021 00:36:16 92.55 92.39 92.86 85.6 86.8 96.1 92.88 92.59 92.88 86.3 87.6 102.6
13/12/2021 00:36:17 86.77 92.12 92.86 85.6 86.8 96.1 86.47 92.33 92.88 86.3 87.6 102.6
13/12/2021 00:36:18 84.66 89.5 92.86 85.6 86.8 96.1 88.55 89.57 92.88 86.3 87.6 102.6
13/12/2021 00:36:19 78.35 87.34 92.86 85.6 86.8 96.1 81.3 89.17 92.88 86.3 87.6 102.6
13/12/2021 00:36:20 80.96 83.95 92.86 85.6 86.8 96.1 84.4 86.09 92.88 86.3 87.6 102.5
13/12/2021 00:36:21 85.79 85.67 92.86 85.6 86.8 96.1 85.61 86.18 92.88 86.3 87.6 102.5
13/12/2021 00:36:22 83.65 85.3 92.86 85.5 86.8 96 84.49 85.77 92.88 86.2 87.6 102.5
13/12/2021 00:36:23 70.37 84.22 92.86 85.5 86.8 96 73.85 84.94 92.88 86.2 87.6 102.5
13/12/2021 00:36:24 69.84 80.27 92.86 85.5 86.8 96 74.64 81.22 92.88 86.2 87.6 102.4
13/12/2021 00:36:25 80.33 79.46 92.56 85.5 86.8 96 82.08 81.01 92.86 86.2 87.6 102.4
13/12/2021 00:36:26 90.11 89.44 92.39 85.5 86.8 96 89.83 89.25 92.59 86.2 87.6 102.4
13/12/2021 00:36:27 80.09 88.24 92.39 85.5 86.8 96 81.7 88.07 92.59 86.2 87.6 102.4
13/12/2021 00:36:28 89.49 89.08 92.39 85.5 86.8 96 90.21 89.13 92.59 86.2 87.6 102.3
13/12/2021 00:36:29 86.97 88.02 92.39 85.4 86.8 95.9 89.06 89.33 92.59 86.1 87.6 102.3
13/12/2021 00:36:30 85.89 87.47 92.39 85.4 86.8 95.9 89.39 90.23 92.59 86.1 87.6 102.3
13/12/2021 00:36:31 91.82 90.88 92.39 85.4 86.8 95.9 92.36 91.74 92.59 86.2 87.6 102.3
13/12/2021 00:36:32 91.16 91.38 92.39 85.4 86.8 95.9 91.71 91.89 92.59 86.1 87.6 102.2
13/12/2021 00:36:33 78.47 91.18 92.39 85.4 86.8 95.9 82.39 91.69 92.59 86.1 87.6 102.2
13/12/2021 00:36:34 87.45 88.39 92.39 85.4 86.8 95.8 88.84 89.43 92.59 86.1 87.6 102.2
13/12/2021 00:36:35 87.02 88.58 92.39 85.3 86.8 95.8 87.41 89.19 92.59 86.1 87.6 102.2
13/12/2021 00:36:36 82.52 86.7 92.39 85.3 86.8 95.8 84.45 87.55 92.59 86.1 87.6 102.1
13/12/2021 00:36:37 87.29 87.34 92.39 85.4 86.8 95.8 89.13 89.1 92.59 86.1 87.6 102.1
13/12/2021 00:36:38 88.29 88.3 92.39 85.4 86.8 95.8 88.51 89.8 92.59 86.1 87.6 102.1
13/12/2021 00:36:39 90.81 90.72 92.39 85.4 86.8 95.7 90.09 90.32 92.59 86.1 87.7 102.1
13/12/2021 00:36:40 82.43 90.64 92.39 85.4 86.8 95.7 83.43 90.21 92.59 86.1 87.7 102
13/12/2021 00:36:41 76.63 87.3 92.39 85.4 86.8 95.7 77.9 87.26 92.59 86.1 87.7 102
13/12/2021 00:36:42 85.33 85.72 92.39 85.4 86.9 95.7 84.17 84.82 92.59 86.1 87.7 102
13/12/2021 00:36:43 89.64 89.61 92.39 85.4 86.9 95.7 88.17 88.01 92.59 86.1 87.7 101.9
13/12/2021 00:36:44 86.04 87.63 92.39 85.4 86.9 95.6 85.76 86.87 92.59 86.1 87.7 101.9
13/12/2021 00:36:45 83.99 87.04 92.39 85.4 86.9 95.6 85.64 86.73 92.59 86.1 87.7 101.9
13/12/2021 00:36:46 83.84 85.3 92.12 85.4 86.9 95.6 86.04 86.35 92.33 86.1 87.7 101.8
13/12/2021 00:36:47 84.02 84.85 91.38 85.4 86.9 95.6 85.37 86.34 91.89 86.1 87.7 101.8
13/12/2021 00:36:48 89.67 88.86 91.38 85.4 86.9 95.5 89.35 88.75 91.89 86.1 87.7 101.8
13/12/2021 00:36:49 95.21 94.93 94.93 85 86.9 95.5 94.68 94.35 94.35 85.8 87.7 101.7
13/12/2021 00:36:50 69.77 92.69 94.93 85 86.9 95.5 75.31 92.27 94.35 85.8 87.7 101.7
13/12/2021 00:36:51 82.17 88.48 94.93 85 86.9 95.5 83.6 88.16 94.35 85.8 87.7 101.7
13/12/2021 00:36:52 85.23 86.2 94.93 85 86.9 95.5 86.21 86.68 94.35 85.8 87.7 101.6
13/12/2021 00:36:53 96.53 95.16 95.16 85.1 86.9 95.4 95.74 94.37 94.37 85.9 87.7 101.6
13/12/2021 00:36:54 91.05 94.05 95.16 85.1 86.9 95.4 90.57 93.38 94.37 85.9 87.7 101.6
13/12/2021 00:36:55 82.71 92.37 95.16 85.1 86.9 95.4 84.34 91.78 94.37 85.9 87.7 101.6
13/12/2021 00:36:56 86.38 89.12 95.16 85.1 87 95.4 86.72 88.92 94.37 85.9 87.7 101.5
13/12/2021 00:36:57 92.32 91.86 95.16 85.2 87 95.4 91.84 91.4 94.37 85.9 87.7 101.5
13/12/2021 00:36:58 89.8 92.09 95.16 85.2 87 95.4 88.96 91.6 94.37 86 87.8 101.5
13/12/2021 00:36:59 93.6 93.68 95.16 85.3 87 95.3 92.98 92.98 94.37 86 87.8 101.4
13/12/2021 00:37:00 83.61 93.53 95.16 85.3 87 95.3 86.43 92.87 94.37 86 87.8 101.4
13/12/2021 00:37:01 83.88 89.87 95.16 85.2 87 95.3 85.49 89.86 94.37 86 87.8 101.4
13/12/2021 00:37:02 89.87 90.18 95.16 85.3 87 95.3 90.08 90.36 94.37 86 87.8 101.3
13/12/2021 00:37:03 93.06 92.87 95.16 85.3 87 95.3 92.87 92.67 94.37 86.1 87.8 101.3
13/12/2021 00:37:04 86.15 92.7 95.16 85.3 87 95.3 85.29 92.44 94.37 86 87.8 101.3
13/12/2021 00:37:05 91.63 91.77 95.16 85.3 87 95.3 91.52 91.57 94.37 86.1 87.8 101.3
13/12/2021 00:37:06 91.6 92.79 95.16 85.4 87.1 95.2 92.12 92.77 94.37 86.1 87.8 101.2
13/12/2021 00:37:07 81.6 91.07 95.16 85.4 87.1 95.2 81.49 91.34 94.37 86.1 87.8 101.2
13/12/2021 00:37:08 85.01 87.95 95.16 85.4 87.1 95.2 86.16 88.06 94.37 86.1 87.8 101.2
13/12/2021 00:37:09 81.16 86.98 95.16 85.4 87.1 95.2 81.82 87.57 94.37 86.1 87.8 101.1
13/12/2021 00:37:10 90.75 89.16 95.16 85.5 87.1 95.2 90.89 89.29 94.37 86.1 87.8 101.1
13/12/2021 00:37:11 92.15 91.47 95.16 85.5 87.1 95.2 92.6 91.81 94.37 86.2 87.8 101.1
13/12/2021 00:37:12 86.94 91.41 95.16 85.5 87.1 95.2 88.34 91.84 94.37 86.2 87.9 101
13/12/2021 00:37:13 87.98 89.39 95.16 85.5 87.1 95.2 88.75 89.83 94.37 86.2 87.9 101
13/12/2021 00:37:14 81.8 88.5 95.16 85.5 87.1 95.1 83.65 89.33 94.37 86.2 87.9 101
13/12/2021 00:37:15 77.22 85.41 95.16 85.5 87.1 95.1 80.09 86.56 94.37 86.2 87.9 100.9
13/12/2021 00:37:16 65.91 81.92 95.16 85.5 87.1 95.1 72.83 83.51 94.37 86.2 87.9 100.9
13/12/2021 00:37:17 84.44 83.89 95.16 85.5 87.1 95.1 85.63 84.74 94.37 86.2 87.9 100.9
13/12/2021 00:37:18 81.42 83.58 95.16 85.5 87.1 95.1 82.9 84.49 94.37 86.2 87.9 100.8
13/12/2021 00:37:19 86.58 86.19 95.16 85.5 87.1 95.1 86.85 86.61 94.37 86.2 87.9 100.8
13/12/2021 00:37:20 91.88 90.71 95.16 85.6 87.1 95.1 91.98 90.88 94.37 86.3 87.9 100.7
13/12/2021 00:37:21 84.65 89.96 95.16 85.6 87.1 95.1 85.4 90.2 94.37 86.3 87.9 100.7
13/12/2021 00:37:22 79.84 87.24 95.16 85.6 87.1 95.1 81.52 87.66 94.37 86.2 87.9 100.7
13/12/2021 00:37:23 80.09 84.39 94.05 85.6 87.1 95 81.25 84.94 93.38 86.2 87.9 100.7
13/12/2021 00:37:24 67.55 81.62 93.68 85.6 87.1 95 74.71 82.65 92.98 86.2 87.9 100.6
13/12/2021 00:37:25 80.18 80.69 93.68 85.6 87.1 95 81.12 81.55 92.98 86.2 87.9 100.6
13/12/2021 00:37:26 87.91 86.69 93.68 85.6 87.1 95 90.61 89.35 92.98 86.3 87.9 100.6
13/12/2021 00:37:27 83.63 86.31 93.68 85.6 87.1 95 85.88 88.84 92.98 86.2 87.9 100.5
13/12/2021 00:37:28 80.72 84.45 93.68 85.5 87.1 95 81.89 87.02 92.98 86.2 87.9 100.5
13/12/2021 00:37:29 90.11 89.06 93.53 85.6 87.1 95 89.18 88.43 92.87 86.2 87.9 100.4
13/12/2021 00:37:30 80.05 87.3 92.87 85.5 87.1 94.9 81.33 87.1 92.77 86.2 87.9 100.4
13/12/2021 00:37:31 69.98 84.04 92.87 85.5 87.1 94.9 75.27 84.25 92.77 86.2 87.9 100.3
13/12/2021 00:37:32 80.31 81.68 92.87 85.5 87.1 94.9 80.8 81.83 92.77 86.1 87.9 100.3
13/12/2021 00:37:33 82.49 81.75 92.79 85.5 87.1 94.9 83.97 82.96 92.77 86.1 87.9 100.2
13/12/2021 00:37:34 80.15 81.77 92.79 85.4 87.1 94.8 81.51 82.97 92.77 86.1 87.9 100.2
13/12/2021 00:37:35 82.77 82.88 92.79 85.4 87.1 94.8 83.87 84.03 92.77 86.1 87.9 100.2
13/12/2021 00:37:36 85.21 85.31 91.47 85.4 87.1 94.8 85.37 85.5 91.84 86.1 87.9 100.1
13/12/2021 00:37:37 85.91 86.12 91.47 85.5 87.1 94.8 88.99 88.55 91.84 86.1 87.9 100.1
13/12/2021 00:37:38 90.26 90.27 91.47 85.5 87.1 94.8 89.67 90.36 91.84 86.2 87.9 100
13/12/2021 00:37:39 85.94 89.07 91.47 85.5 87.1 94.7 86.09 89.11 91.84 86.2 87.9 99.9
13/12/2021 00:37:40 84.44 87.33 91.47 85.5 87.1 94.7 83.89 87.48 91.84 86.2 87.9 99.9
13/12/2021 00:37:41 89.46 88.47 91.41 85.5 87.2 94.7 88.95 88.03 91.84 86.2 87.9 99.8
13/12/2021 00:37:42 88.33 89.3 90.71 85.5 87.2 94.7 87.34 88.51 90.88 86.2 87.9 99.8
13/12/2021 00:37:43 86.75 89.3 90.71 85.5 87.2 94.6 86.19 88.55 90.88 86.2 87.9 99.7
13/12/2021 00:37:44 88.52 89.6 90.71 85.5 87.2 94.6 88.34 89.03 90.88 86.2 87.9 99.7
13/12/2021 00:37:45 78.87 87.39 90.71 85.5 87.2 94.6 80.12 87.22 90.88 86.2 87.9 99.6
13/12/2021 00:37:46 80.03 84.33 90.71 85.5 87.2 94.6 80.56 84.33 90.88 86.2 87.9 99.6
13/12/2021 00:37:47 72.97 81.76 90.71 85.5 87.2 94.5 75.76 82.13 90.88 86.2 87.9 99.6
13/12/2021 00:37:48 66.34 78.24 90.71 85.5 87.2 94.5 73.49 79.18 90.88 86.2 87.9 99.5
13/12/2021 00:37:49 65.31 74.42 90.71 85.5 87.2 94.5 71.58 76.47 90.88 86.2 87.9 99.4
13/12/2021 00:37:50 64.91 71.02 90.27 85.5 87.2 94.5 71.73 74.11 90.36 86.1 87.9 99.4
13/12/2021 00:37:51 82.14 80.65 90.27 85.5 87.2 94.4 84.16 82.52 90.36 86.1 87.9 99.3
13/12/2021 00:37:52 81.34 82.11 90.27 85.5 87.2 94.4 83.24 83.66 90.36 86.1 87.9 99.2
13/12/2021 00:37:53 76.3 80.69 90.27 85.5 87.2 94.4 78.22 82.71 90.36 86.1 87.9 99.2
13/12/2021 00:37:54 78.94 79.31 90.27 85.5 87.2 94.4 82.63 81.92 90.36 86.1 87.9 99.1
13/12/2021 00:37:55 71.82 78.6 90.27 85.5 87.2 94.3 75.74 81.96 90.36 86.1 87.9 99.1
13/12/2021 00:37:56 89.64 88.58 90.27 85.5 87.2 94.3 89.95 88.92 90.36 86.2 87.9 99
13/12/2021 00:37:57 83.86 88.48 90.27 85.5 87.2 94.3 85.25 88.83 90.36 86.1 87.9 98.9
13/12/2021 00:37:58 77.07 86.32 90.27 85.5 87.2 94.2 80.26 87.13 90.36 86.1 87.9 98.8
13/12/2021 00:37:59 80.41 82.68 90.27 85.5 87.2 94.2 82 83.91 90.36 86.1 87.9 98.7
13/12/2021 00:38:00 74.97 81.36 90.27 85.4 87.2 94.1 78.11 82.87 90.36 86.1 87.9 98.6
13/12/2021 00:38:01 71.3 78.26 90.27 85.4 87.2 94.1 73.77 80.13 90.36 86.1 87.9 98.5
13/12/2021 00:38:02 91.56 90.11 90.27 85.5 87.2 94.1 91.77 90.35 90.36 86.1 87.9 98.5
13/12/2021 00:38:03 89.02 89.94 90.27 85.5 87.1 94.1 89.81 90.39 90.39 86.1 87.9 98.5
13/12/2021 00:38:04 79.23 89.39 90.27 85.5 87.1 94.1 81.06 89.87 90.39 86.1 87.9 98.4
13/12/2021 00:38:05 78.83 85.69 90.27 85.4 87.1 94 81.14 86.4 90.39 86.1 87.9 98.3
13/12/2021 00:38:06 74.78 82.48 90.27 85.4 87.1 94 76.59 83.58 90.39 86.1 87.9 98.3
13/12/2021 00:38:07 76.76 79.39 90.27 85.4 87.1 94 80.99 81.45 90.39 86.1 87.9 98.2
13/12/2021 00:38:08 84.56 83.67 90.11 85.4 87.1 94 84.93 84.75 90.39 86 87.9 98.1
13/12/2021 00:38:09 81.53 82.63 90.11 85.4 87.1 93.9 82.45 83.38 90.39 86 87.9 98
13/12/2021 00:38:10 85.91 85.57 90.11 85.4 87.1 93.9 86.73 86.23 90.39 86 87.9 97.9
13/12/2021 00:38:11 76.94 85.13 90.11 85.4 87.1 93.9 78.93 85.89 90.39 86 87.9 97.8
13/12/2021 00:38:12 89.57 88.78 90.11 85.4 87.1 93.9 89.52 88.84 90.39 86 87.9 97.8
13/12/2021 00:38:13 90.59 90.1 90.11 85.4 87.1 93.8 90.53 90.04 90.39 86 87.9 97.7
13/12/2021 00:38:14 81.89 90.31 90.31 85.4 87.1 93.8 82.69 90.26 90.39 86 87.9 97.6
13/12/2021 00:38:15 82.85 86.53 90.31 85.4 87.1 93.8 84.07 86.65 90.39 86 87.9 97.6
13/12/2021 00:38:16 84.12 85.15 90.31 85.4 87.1 93.7 84.52 85.61 90.39 85.9 87.9 97.5
13/12/2021 00:38:17 86.48 86.14 90.31 85.4 87.1 93.7 85.51 85.59 90.39 86 87.9 97.4
13/12/2021 00:38:18 81.89 86.19 90.31 85.3 87.1 93.7 81.59 85.64 90.39 85.9 87.9 97.4
13/12/2021 00:38:19 76.7 83.71 90.31 85.3 87.1 93.7 77.24 83.21 90.39 85.9 87.9 97.3
13/12/2021 00:38:20 84.41 84.24 90.31 85.3 87.1 93.6 84.6 84.35 90.39 85.9 87.9 97.2
13/12/2021 00:38:21 96.54 95.41 95.41 85.5 87.2 93.6 96.86 95.71 95.71 86.1 88 97.1
13/12/2021 00:38:22 91.16 94.89 95.41 85.6 87.2 93.6 91.28 95.3 95.71 86.1 88 97.1
13/12/2021 00:38:23 84.78 92.82 95.41 85.6 87.2 93.6 85.19 93.12 95.71 86.1 88 97
13/12/2021 00:38:24 85.79 89.4 95.41 85.6 87.2 93.6 87.05 89.76 95.71 86.1 88 97
13/12/2021 00:38:25 77.74 87.93 95.41 85.6 87.2 93.6 78.46 88.72 95.71 86.1 88 97
13/12/2021 00:38:26 94.16 92.83 95.41 85.7 87.2 93.5 93.61 92.37 95.71 86.2 88 96.9
13/12/2021 00:38:27 89.21 92.78 95.41 85.7 87.2 93.5 89.14 92.3 95.71 86.2 88 96.9
13/12/2021 00:38:28 85.83 90.58 95.41 85.7 87.2 93.5 85.95 90.33 95.71 86.2 88 96.9
13/12/2021 00:38:29 89.76 89.45 95.41 85.8 87.2 93.5 90.18 89.72 95.71 86.3 88 96.9
13/12/2021 00:38:30 86.81 89.58 95.41 85.8 87.2 93.5 92.83 93.11 95.71 86.3 88 96.9
13/12/2021 00:38:31 86.02 88.22 95.41 85.8 87.2 93.5 87.1 91.37 95.71 86.3 88 96.9
13/12/2021 00:38:32 83.65 86.49 95.41 85.8 87.2 93.5 85.05 89.14 95.71 86.3 88 96.9
13/12/2021 00:38:33 87.19 86.78 95.41 85.8 87.2 93.5 88.8 88.65 95.71 86.4 88 96.9
13/12/2021 00:38:34 86.19 87.21 95.41 85.8 87.2 93.5 85.29 88.63 95.71 86.4 88 96.9
13/12/2021 00:38:35 90.68 90.83 95.41 85.8 87.3 93.5 90.75 90.7 95.71 86.3 88 96.9
13/12/2021 00:38:36 87.08 89 95.41 85.7 87.3 93.5 89.04 89.87 95.71 86.3 88 96.9
13/12/2021 00:38:37 89.87 90.52 95.41 85.8 87.3 93.5 90.73 91.05 95.71 86.3 88.1 96.9
13/12/2021 00:38:38 86.86 88.59 95.41 85.8 87.3 93.5 87.46 89.66 95.71 86.4 88.1 96.9
13/12/2021 00:38:39 83.09 88.1 95.41 85.8 87.3 93.5 84.98 88.77 95.71 86.4 88.1 96.8
13/12/2021 00:38:40 85.51 86.34 95.41 85.8 87.3 93.4 86.64 87.47 95.71 86.4 88.1 96.8
13/12/2021 00:38:41 83.86 85.72 95.41 85.8 87.3 93.4 84.07 86.61 95.71 86.4 88.1 96.8
13/12/2021 00:38:42 84.85 86.62 95.41 85.8 87.3 93.4 85.29 86.93 95.71 86.4 88.1 96.8
13/12/2021 00:38:43 81.65 84.01 95.41 85.8 87.3 93.4 82.56 84.63 95.71 86.4 88.1 96.8
13/12/2021 00:38:44 98.46 97.87 97.87 86.1 87.3 93.4 97.38 96.78 96.78 86.6 88.1 96.8
13/12/2021 00:38:45 93.72 97.88 97.88 86.2 87.4 93.4 93.91 96.79 96.79 86.7 88.1 96.8
13/12/2021 00:38:46 81.47 95.43 97.88 86.2 87.4 93.4 86.67 94.98 96.79 86.7 88.1 96.8
13/12/2021 00:38:47 78.2 91.45 97.88 86.2 87.4 93.4 79.01 91.51 96.79 86.7 88.1 96.8
13/12/2021 00:38:48 84.97 88.07 97.88 86.2 87.4 93.4 85.8 88.31 96.79 86.7 88.1 96.8
13/12/2021 00:38:49 77.97 85.75 97.88 86.2 87.4 93.4 80.89 86.27 96.79 86.7 88.1 96.8
13/12/2021 00:38:50 88.4 87.25 97.88 86.2 87.4 93.4 88.96 87.95 96.79 86.7 88.1 96.8
13/12/2021 00:38:51 89.08 88.74 97.88 86.2 87.4 93.4 88.62 88.75 96.79 86.7 88.1 96.8
13/12/2021 00:38:52 82.04 88.07 97.88 86.2 87.4 93.4 83.16 87.95 96.79 86.7 88.1 96.8
13/12/2021 00:38:53 79.1 85.25 97.88 86.2 87.4 93.4 80.81 85.53 96.79 86.7 88.1 96.8
13/12/2021 00:38:54 68.42 82.37 97.88 86.2 87.4 93.4 73.18 83.07 96.79 86.7 88.1 96.8
13/12/2021 00:38:55 74.6 78.42 97.88 86.2 87.4 93.4 77.24 79.52 96.79 86.7 88.1 96.8
13/12/2021 00:38:56 80.24 80.01 97.88 86.2 87.4 93.4 81.15 81.03 96.79 86.7 88.1 96.8
13/12/2021 00:38:57 77.99 79.57 97.88 86.2 87.4 93.4 81.18 81.51 96.79 86.7 88.1 96.8
13/12/2021 00:38:58 74.79 78.96 97.88 86.2 87.4 93.4 77.06 81.26 96.79 86.7 88.1 96.8
13/12/2021 00:38:59 78.23 78.29 97.88 86.2 87.4 93.4 80.43 80.51 96.79 86.7 88.1 96.8
13/12/2021 00:39:00 78.93 79.11 97.88 86.2 87.4 93.4 80.68 80.95 96.79 86.7 88.1 96.8
13/12/2021 00:39:01 73.56 78.95 97.88 86.2 87.4 93.4 76.57 80.72 96.79 86.7 88.1 96.7
13/12/2021 00:39:02 72.9 76.42 97.88 86.2 87.4 93.4 76.32 78.68 96.79 86.7 88.1 96.7
13/12/2021 00:39:03 78.32 78.12 97.88 86.2 87.4 93.4 78.82 78.93 96.79 86.7 88.1 96.7
13/12/2021 00:39:04 73.63 78.1 97.88 86.2 87.4 93.4 77.28 79.07 96.79 86.7 88.1 96.7
13/12/2021 00:39:05 75.31 75.86 97.88 86.2 87.4 93.4 84.52 84.35 96.79 86.7 88.1 96.7
13/12/2021 00:39:06 76.12 76.4 97.88 86.2 87.4 93.4 80.46 84.51 96.79 86.7 88.1 96.7
13/12/2021 00:39:07 78.59 78.87 97.88 86.2 87.4 93.3 79.85 82.58 96.79 86.7 88.1 96.7
13/12/2021 00:39:08 77.74 77.95 97.88 86.2 87.4 93.3 79.4 80.38 96.79 86.7 88.1 96.7
13/12/2021 00:39:09 73.24 77.64 97.88 86.2 87.4 93.3 75.76 79.91 96.79 86.7 88.1 96.7
13/12/2021 00:39:10 72.24 75.15 97.88 86.2 87.4 93.3 74.51 77.62 96.79 86.7 88.1 96.7
13/12/2021 00:39:11 77.78 77.31 97.88 86.2 87.4 93.3 78.03 77.97 96.79 86.7 88.1 96.7
13/12/2021 00:39:12 75.85 78.29 97.88 86.2 87.4 93.3 81.82 81.41 96.79 86.7 88.1 96.7
13/12/2021 00:39:13 73.22 75.8 97.88 86.2 87.4 93.3 74.99 80.84 96.79 86.7 88.1 96.7
13/12/2021 00:39:14 81.9 80.53 97.88 86.2 87.4 93.3 85.21 83.78 96.79 86.7 88.1 96.7
13/12/2021 00:39:15 82.6 82.49 95.43 86.2 87.4 93.3 83.16 84.44 94.98 86.7 88.1 96.7
13/12/2021 00:39:16 81.7 82.38 91.45 86.2 87.4 93.3 82.89 83.57 91.51 86.7 88.1 96.7
13/12/2021 00:39:17 75.72 82.38 88.74 86.2 87.4 93.3 81.21 83.57 88.75 86.7 88.1 96.7
13/12/2021 00:39:18 71.89 79.48 88.74 86.2 87.4 93.3 76 82.58 88.75 86.7 88.1 96.7
13/12/2021 00:39:19 78.74 78.02 88.74 86.2 87.4 93.3 81.33 80.78 88.75 86.7 88.1 96.7
13/12/2021 00:39:20 78.61 79.06 88.74 86.2 87.3 93.3 80.84 81.4 88.75 86.7 88.1 96.7
13/12/2021 00:39:21 73.2 78.1 88.07 86.2 87.3 93.3 77.62 80.41 87.95 86.7 88.1 96.7
13/12/2021 00:39:22 81.83 80.6 85.25 86.2 87.3 93.3 82.84 81.75 85.53 86.7 88.1 96.7
13/12/2021 00:39:23 84.29 84.08 84.08 86.2 87.3 93.3 84 83.99 84.51 86.7 88.1 96.7
13/12/2021 00:39:24 90.81 89.92 89.92 86.2 87.4 93.3 91.05 90.12 90.12 86.7 88.1 96.7
13/12/2021 00:39:25 90.76 90.9 90.9 86.3 87.4 93.3 91.22 91.1 91.1 86.8 88.1 96.7
13/12/2021 00:39:26 86.17 90.96 90.96 86.3 87.4 93.2 86.34 91.3 91.3 86.8 88.1 96.7
13/12/2021 00:39:27 84.36 87.8 90.96 86.2 87.4 93.2 85.4 88.21 91.3 86.8 88.1 96.7
13/12/2021 00:39:28 80.52 85.98 90.96 86.2 87.4 93.1 81.38 86.67 91.3 86.8 88.1 96.6
13/12/2021 00:39:29 81.7 84.25 90.96 86.2 87.4 92.4 82.74 85 91.3 86.8 88.1 96.3
13/12/2021 00:39:30 77.26 82 90.96 86.2 87.4 92.4 78.24 82.91 91.3 86.8 88.1 96.2
13/12/2021 00:39:31 87.33 86.78 90.96 86.3 87.4 92.3 87.64 86.79 91.3 86.8 88.2 96.2
13/12/2021 00:39:32 85.13 85.98 90.96 86.3 87.4 92.3 85.81 86.33 91.3 86.8 88.2 96.2
13/12/2021 00:39:33 78.58 85.19 90.96 86.3 87.4 92.3 81.86 85.82 91.3 86.8 88.2 96.2
13/12/2021 00:39:34 78.32 82.56 90.96 86.2 87.4 92.3 82.68 84.78 91.3 86.8 88.2 96.2
13/12/2021 00:39:35 64.95 79.83 90.96 86.2 87.4 92.3 71.36 82.74 91.3 86.7 88.1 96.2
13/12/2021 00:39:36 88.72 87.55 90.96 86.3 87.4 92.3 88.81 87.55 91.3 86.8 88.1 96.2
13/12/2021 00:39:37 78.21 87.29 90.96 86.2 87.4 92.3 81.46 87.54 91.3 86.7 88.1 96.1
13/12/2021 00:39:38 75.6 83.65 90.96 86.2 87.4 92.3 77.13 84.5 91.3 86.7 88.1 96.1
13/12/2021 00:39:39 88.55 86.97 90.96 86.3 87.4 92.3 88.63 87.14 91.3 86.8 88.1 96.1
13/12/2021 00:39:40 83.9 86.81 90.96 86.3 87.4 92.3 83.96 86.95 91.3 86.8 88.1 96.1
13/12/2021 00:39:41 93.62 92.52 92.52 86.3 87.4 92.3 93.73 92.61 92.61 86.8 88.2 96.1
13/12/2021 00:39:42 86.89 92.5 92.52 86.3 87.4 92.2 87.73 92.59 92.61 86.8 88.2 96.1
13/12/2021 00:39:43 83.48 89.84 92.52 86.3 87.4 92.2 85.16 90.26 92.61 86.8 88.2 96.1
13/12/2021 00:39:44 84.95 86.84 92.52 86.3 87.4 92.2 89.47 89.73 92.61 86.8 88.2 96.1
13/12/2021 00:39:45 84.07 86.56 92.52 86.3 87.4 92.2 87.44 90.42 92.61 86.8 88.2 96
13/12/2021 00:39:46 89.65 88.75 92.52 86.4 87.4 92.1 90.67 90.18 92.61 86.9 88.2 96
13/12/2021 00:39:47 96.62 95.8 95.8 86.5 87.4 92.1 96.85 96.12 96.12 87 88.2 96
13/12/2021 00:39:48 96.92 97 97 86.7 87.5 92.1 97.17 97.2 97.2 87.1 88.2 96
13/12/2021 00:39:49 94.2 96.48 97 86.7 87.5 92.1 94.54 96.74 97.2 87.2 88.2 96
13/12/2021 00:39:50 76.66 94.88 97 86.7 87.5 92.1 78.66 95.14 97.2 87.2 88.2 96
13/12/2021 00:39:51 90.04 91.02 97 86.8 87.5 92.1 90.92 91.29 97.2 87.3 88.2 95.9
13/12/2021 00:39:52 94.87 94.34 97 86.9 87.5 92 97.09 96.04 97.2 87.4 88.3 95.9
13/12/2021 00:39:53 83.88 92.81 97 86.9 87.5 92 84.69 94.79 97.2 87.4 88.3 95.9
13/12/2021 00:39:54 92.49 93.23 97 86.9 87.5 92 92.08 93.51 97.2 87.4 88.3 95.9
13/12/2021 00:39:55 88.35 90.86 97 86.9 87.5 92 89.36 91.17 97.2 87.5 88.3 95.9
13/12/2021 00:39:56 89.61 91.39 97 86.9 87.5 92 90.21 91.91 97.2 87.5 88.3 95.9
13/12/2021 00:39:57 76.19 89.27 97 86.9 87.5 91.9 78.31 89.85 97.2 87.5 88.3 95.9
13/12/2021 00:39:58 87.12 86.93 97 86.9 87.5 91.9 87.64 87.52 97.2 87.5 88.2 95.9
13/12/2021 00:39:59 85.32 86.86 97 86.9 87.5 91.9 85.7 87.21 97.2 87.5 88.2 95.8
13/12/2021 00:40:00 87.34 87.61 97 87 87.5 91.8 87.37 87.58 97.2 87.5 88.2 95.8
13/12/2021 00:40:01 96.3 95.89 97 87.1 87.5 91.8 96.34 95.97 97.2 87.6 88.3 95.8
13/12/2021 00:40:02 94.77 96.39 97 87.2 87.5 91.8 94.61 96.36 97.2 87.6 88.3 95.7
13/12/2021 00:40:03 89.42 94.99 97 87.2 87.5 91.8 89.4 94.96 97.2 87.7 88.3 95.7
13/12/2021 00:40:04 85.83 92.2 97 87.1 87.5 91.7 87.19 92.25 97.2 87.6 88.3 95.7
13/12/2021 00:40:05 88.09 89.52 97 87.1 87.5 91.7 88.02 89.62 97.2 87.6 88.3 95.7
13/12/2021 00:40:06 95.53 94.87 97 87.2 87.6 91.7 96.02 95.26 97.2 87.7 88.3 95.6
13/12/2021 00:40:07 92.97 94.44 97 87.3 87.6 91.6 93.1 94.87 97.2 87.7 88.3 95.6
13/12/2021 00:40:08 91.44 94.26 97 87.3 87.6 91.6 91.94 94.4 97.2 87.8 88.3 95.6
13/12/2021 00:40:09 88.06 92.25 97 87.3 87.6 91.6 87.75 92.63 97.2 87.8 88.4 95.6
13/12/2021 00:40:10 83.88 90.09 97 87.3 87.6 91.6 84.98 90.22 97.2 87.8 88.4 95.6
13/12/2021 00:40:11 82.54 87.37 97 87.3 87.6 91.6 83.6 87.8 97.2 87.8 88.3 95.6
13/12/2021 00:40:12 87.56 87.39 97 87.3 87.6 91.6 87.65 87.51 97.2 87.8 88.3 95.5
13/12/2021 00:40:13 84.52 86.26 97 87.3 87.6 91.5 85.01 86.61 97.2 87.8 88.3 95.5
13/12/2021 00:40:14 86.72 86.57 97 87.3 87.6 91.5 86.56 86.63 97.2 87.8 88.3 95.5
13/12/2021 00:40:15 85.31 87.68 97 87.4 87.6 91.5 85.46 87.51 97.2 87.8 88.3 95.5
13/12/2021 00:40:16 82.01 84.88 97 87.4 87.6 91.5 82.64 85.05 97.2 87.8 88.3 95.4
13/12/2021 00:40:17 88.5 88.75 97 87.4 87.6 91.4 88.49 88.64 97.2 87.8 88.3 95.4
13/12/2021 00:40:18 86.14 86.89 96.48 87.4 87.6 91.4 88.38 88.11 96.74 87.9 88.3 95.4
13/12/2021 00:40:19 87.72 87.8 96.39 87.4 87.6 91.4 88.82 88.98 96.36 87.9 88.3 95.4
13/12/2021 00:40:20 82.21 87.13 96.39 87.4 87.6 91.4 83.68 88.34 96.36 87.9 88.3 95.4
13/12/2021 00:40:21 88.46 87.88 96.39 87.4 87.6 91.4 88.37 88.08 96.36 87.9 88.3 95.4
13/12/2021 00:40:22 77.14 87.49 96.39 87.4 87.6 91.4 77.3 87.61 96.36 87.9 88.3 95.4
13/12/2021 00:40:23 77.41 83.71 96.39 87.4 87.6 91.4 78.1 83.86 96.36 87.9 88.3 95.3
13/12/2021 00:40:24 77.89 80.67 96.39 87.4 87.6 91.4 81.17 81.36 96.36 87.9 88.3 95.3
13/12/2021 00:40:25 81.14 80.93 96.39 87.4 87.6 91.4 81.84 81.96 96.36 87.9 88.3 95.3
13/12/2021 00:40:26 79.78 80.85 96.39 87.4 87.6 91.4 80.82 81.83 96.36 87.9 88.3 95.3
13/12/2021 00:40:27 78.51 80.55 96.39 87.4 87.6 91.3 81.85 82.81 96.36 87.8 88.3 95.3
13/12/2021 00:40:28 86.61 85.23 96.39 87.4 87.6 91.3 87.9 86.38 96.36 87.8 88.3 95.2
13/12/2021 00:40:29 81.94 84.75 96.39 87.4 87.6 91 83.42 86.24 96.36 87.8 88.3 95.1
13/12/2021 00:40:30 81.51 83.48 96.39 87.4 87.6 90.9 82.99 84.8 96.36 87.8 88.3 95.1
13/12/2021 00:40:31 78.57 82.76 96.39 87.4 87.6 90.8 80.48 84.03 96.36 87.8 88.3 95
13/12/2021 00:40:32 82.77 82.46 94.99 87.3 87.6 90.8 84.88 84.39 95.26 87.8 88.3 95
13/12/2021 00:40:33 79.07 82.22 94.87 87.3 87.5 90.8 81.59 84.16 95.26 87.8 88.3 95
13/12/2021 00:40:34 81.12 81.36 94.87 87.3 87.5 90.7 85.2 84.99 95.26 87.8 88.3 94.9
13/12/2021 00:40:35 84.67 84.35 94.87 87.4 87.5 90.7 86.27 86.52 95.26 87.8 88.3 94.9
13/12/2021 00:40:36 84.96 85.17 94.44 87.4 87.5 90.7 86.35 86.61 94.87 87.8 88.3 94.9
13/12/2021 00:40:37 86.13 86.58 94.26 87.4 87.6 90.7 86.77 87.48 94.4 87.8 88.3 94.9
13/12/2021 00:40:38 83.85 85.55 92.25 87.4 87.5 90.7 83.96 86.45 92.63 87.8 88.3 94.9
13/12/2021 00:40:39 86.35 86.58 90.09 87.4 87.5 90.7 87.36 87.09 90.22 87.9 88.3 94.8
13/12/2021 00:40:40 80.95 85.73 88.75 87.4 87.5 90.6 83.23 86.59 88.98 87.9 88.3 94.8
13/12/2021 00:40:41 87.66 87.21 88.75 87.4 87.5 90.6 88.07 87.75 88.98 87.9 88.2 94.8
13/12/2021 00:40:42 88.04 88.61 88.75 87.4 87.5 90.6 87.77 88.59 88.98 87.9 88.2 94.8
13/12/2021 00:40:43 81.42 87.47 88.75 87.4 87.5 90.6 81.91 87.53 88.98 87.9 88.2 94.7
13/12/2021 00:40:44 80.4 84.09 88.75 87.4 87.5 90.6 81.2 84.28 88.98 87.9 88.2 94.7
13/12/2021 00:40:45 77.91 81.79 88.75 87.4 87.5 90.5 79.17 82.33 88.98 87.9 88.2 94.7
13/12/2021 00:40:46 82.11 81.94 88.75 87.4 87.5 90.4 82.84 82.58 88.98 87.9 88.2 94.7
13/12/2021 00:40:47 70.25 81.91 88.61 87.4 87.5 90.4 73.36 82.55 88.98 87.8 88.2 94.6
13/12/2021 00:40:48 83.82 82.96 88.61 87.4 87.5 90.4 84.15 83.21 88.98 87.8 88.2 94.6
13/12/2021 00:40:49 79.88 82.74 88.61 87.4 87.5 90.4 81.85 83.06 88.59 87.8 88.2 94.6
13/12/2021 00:40:50 79.06 82.52 88.61 87.4 87.5 90.4 80.51 83.5 88.59 87.8 88.2 94.6
13/12/2021 00:40:51 68.8 79.35 88.61 87.3 87.5 90.3 73.56 80.88 88.59 87.8 88.2 94.5
13/12/2021 00:40:52 66.91 75.64 88.61 87.3 87.5 90.3 71.1 77.72 88.59 87.8 88.2 94.5
13/12/2021 00:40:53 76.01 75.45 88.61 87.3 87.5 90.3 79.24 78.36 88.59 87.8 88.2 94.5
13/12/2021 00:40:54 74.69 76.11 88.61 87.3 87.5 90.3 77.26 78.69 88.59 87.8 88.2 94.5
13/12/2021 00:40:55 66.11 74.63 88.61 87.3 87.5 90.3 72.13 77.52 88.59 87.7 88.2 94.5
13/12/2021 00:40:56 83.41 82.21 88.61 87.2 87.5 90.3 84.29 82.65 88.59 87.7 88.2 94.5
13/12/2021 00:40:57 77.98 81.25 88.61 87.2 87.5 90.2 80.03 82.64 88.59 87.7 88.2 94.4
13/12/2021 00:40:58 87.72 86.65 88.61 87.3 87.5 90.2 88.31 87.33 88.59 87.7 88.2 94.4
13/12/2021 00:40:59 81.94 86.25 88.61 87.3 87.5 90.2 84.18 86.96 88.59 87.7 88.2 94.4
13/12/2021 00:41:00 101.13 99.46 99.46 87.6 87.6 90.2 100.92 99.2 99.2 88 88.3 94.4
13/12/2021 00:41:01 99.84 100.4 100.4 87.8 87.6 90.1 99.71 100.04 100.04 88.2 88.3 94.4
13/12/2021 00:41:02 94.25 99.2 100.4 87.9 87.7 90.1 94.26 99.08 100.04 88.3 88.3 94.3
13/12/2021 00:41:03 96.96 97.34 100.4 88 87.7 90 96.81 97.23 100.04 88.4 88.4 94.3
13/12/2021 00:41:04 101.32 100.7 100.7 88.3 87.8 90.1 101.1 100.48 100.48 88.6 88.4 94.3
13/12/2021 00:41:05 103.23 102.78 102.78 88.7 87.9 90.1 102.6 102.25 102.25 89 88.5 94.3
13/12/2021 00:41:06 94.46 102.23 102.78 88.8 87.9 90.1 95.05 101.68 102.25 89 88.5 94.3
13/12/2021 00:41:07 96.45 99.6 102.78 88.8 88 90.1 96.75 99.48 102.25 89.1 88.5 94.3
13/12/2021 00:41:08 82.94 97.15 102.78 88.8 87.9 90.1 84.24 97.11 102.25 89.1 88.5 94.3
13/12/2021 00:41:09 77.22 93.15 102.78 88.8 87.9 90.1 78.17 93.19 102.25 89.1 88.5 94.3
13/12/2021 00:41:10 75.19 89.12 102.78 88.8 87.9 90.1 79 89.2 102.25 89.1 88.5 94.3
13/12/2021 00:41:11 78.09 85.15 102.78 88.8 87.9 90.1 80.08 85.55 102.25 89.1 88.5 94.3
13/12/2021 00:41:12 92.25 91.18 102.78 88.9 87.9 90.1 92.75 91.86 102.25 89.1 88.5 94.3
13/12/2021 00:41:13 94.47 95 102.78 88.9 87.9 90.1 94.49 95.11 102.25 89.2 88.5 94.3
13/12/2021 00:41:14 81.72 92.21 102.78 88.9 87.9 90.1 82.03 92.51 102.25 89.2 88.5 94.3
13/12/2021 00:41:15 87.6 88.78 102.78 88.9 87.9 90.1 87.74 89.06 102.25 89.1 88.5 94.3
13/12/2021 00:41:16 82.61 88.53 102.78 88.9 87.9 90 83.64 88.7 102.25 89.1 88.5 94.3
13/12/2021 00:41:17 78.86 85.52 102.78 88.9 87.9 90 81.48 85.98 102.25 89.1 88.5 94.3
13/12/2021 00:41:18 84.68 85.4 102.78 88.9 87.9 90 85.06 85.76 102.25 89.1 88.5 94.3
13/12/2021 00:41:19 83 84.99 102.78 88.9 87.9 90 83.1 85.31 102.25 89.1 88.5 94.3
13/12/2021 00:41:20 72.89 82.27 102.78 88.9 87.9 90 76.79 82.85 102.25 89.1 88.5 94.3
13/12/2021 00:41:21 75.79 78.96 102.78 88.8 87.9 90 78.06 80.38 102.25 89.1 88.5 94.3
13/12/2021 00:41:22 79.45 79.49 102.78 88.8 87.9 90 81.87 81.7 102.25 89.1 88.5 94.3
13/12/2021 00:41:23 82.42 82.02 102.78 88.8 87.9 90 84.63 84.34 102.25 89.1 88.5 94.3
13/12/2021 00:41:24 74.31 81.7 102.78 88.8 87.9 90 78.92 84.12 102.25 89.1 88.4 94.3
13/12/2021 00:41:25 66.32 78.47 102.78 88.8 87.9 90 73.11 81.5 102.25 89.1 88.4 94.3
13/12/2021 00:41:26 77.7 77.89 102.78 88.8 87.9 90 80.06 80.38 102.25 89.1 88.4 94.3
13/12/2021 00:41:27 73.12 76.34 102.78 88.8 87.9 90 76.26 79.16 102.25 89.1 88.4 94.3
13/12/2021 00:41:28 68.07 74.98 102.78 88.8 87.9 90 72.65 77.85 102.25 89.1 88.4 94.3
13/12/2021 00:41:29 75.39 74.88 102.78 88.8 87.9 90 78.57 77.87 102.25 89 88.4 94.3
13/12/2021 00:41:30 74.43 75.55 102.78 88.8 87.9 90 77.61 78.52 102.25 89 88.4 94.3
13/12/2021 00:41:31 69.12 74.1 102.78 88.8 87.9 90 73.82 77.43 102.25 89 88.4 94.3
13/12/2021 00:41:32 78.13 77.36 102.78 88.7 87.9 90 79.18 78.68 102.25 89 88.4 94.3
13/12/2021 00:41:33 73.94 77.32 102.78 88.7 87.9 90 77.8 79.25 102.25 89 88.4 94.3
13/12/2021 00:41:34 74.43 75.28 102.78 88.7 87.8 90 77.12 78.03 102.25 89 88.4 94.3
13/12/2021 00:41:35 72.64 75.13 102.23 88.7 87.8 90 76.02 77.79 101.68 88.9 88.4 94.3
13/12/2021 00:41:36 73.97 74.08 99.6 88.7 87.8 90 77.85 77.67 99.48 88.9 88.4 94.3
13/12/2021 00:41:37 70.84 74.05 97.15 88.7 87.8 90 75.25 77.69 97.11 88.9 88.3 94.3
13/12/2021 00:41:38 69.87 72.29 95 88.7 87.8 90 77.16 77.58 95.11 88.9 88.3 94.3
13/12/2021 00:41:39 80.08 79.25 95 88.7 87.8 90 79.19 79.19 95.11 88.9 88.3 94.3
13/12/2021 00:41:40 74.24 78.83 95 88.7 87.8 90 76.22 78.78 95.11 88.9 88.3 94.3
13/12/2021 00:41:41 70.47 76.95 95 88.7 87.7 90 73.54 77.67 95.11 88.9 88.3 94.3
13/12/2021 00:41:42 66.12 73.69 95 88.7 87.7 90 73.16 75.42 95.11 88.9 88.3 94.3
13/12/2021 00:41:43 68.85 70.62 92.21 88.6 87.7 90 79.16 79.08 92.51 88.9 88.3 94.3
13/12/2021 00:41:44 76.2 75.24 88.78 88.6 87.7 90 80.11 80.27 89.06 88.9 88.3 94.3
13/12/2021 00:41:45 71.29 75.2 88.53 88.6 87.7 90 74.31 79.47 88.7 88.9 88.3 94.3
13/12/2021 00:41:46 77.72 77.4 85.52 88.6 87.7 90 79.4 79.3 85.98 88.9 88.3 94.3
13/12/2021 00:41:47 69.44 76.59 85.4 88.6 87.7 90 73.8 78.78 85.76 88.9 88.3 94.2
13/12/2021 00:41:48 84.23 82.74 84.99 88.6 87.7 90 85.42 84.06 85.31 88.8 88.3 94.2
13/12/2021 00:41:49 80.98 82.86 82.86 88.5 87.7 90 83.51 84.86 84.86 88.8 88.3 94.2
13/12/2021 00:41:50 75.28 81.57 82.86 88.5 87.7 90 78.09 83.37 84.86 88.8 88.3 94.2
13/12/2021 00:41:51 71.68 78.67 82.86 88.5 87.7 90 75.54 80.79 84.86 88.8 88.3 94.2
13/12/2021 00:41:52 75.5 76.24 82.86 88.5 87.7 90 77.91 78.86 84.86 88.8 88.2 94.2
13/12/2021 00:41:53 85.06 83.94 83.94 88.5 87.7 90 86.93 85.83 85.83 88.7 88.2 94.2
13/12/2021 00:41:54 82.94 84.03 84.03 88.4 87.7 90 85.04 86.11 86.11 88.7 88.2 94.2
13/12/2021 00:41:55 71.61 83.19 84.03 88.4 87.7 90 75.13 85.17 86.11 88.7 88.2 94.2
13/12/2021 00:41:56 84.5 83.72 84.03 88.4 87.7 90 84.94 84.44 86.11 88.7 88.2 94.2
13/12/2021 00:41:57 76.66 83.2 84.03 88.4 87.7 90 79.78 84.01 86.11 88.7 88.2 94.2
13/12/2021 00:41:58 71.77 80.22 84.03 88.4 87.7 89.9 76.71 81.71 86.11 88.7 88.2 94.2
13/12/2021 00:41:59 69.19 76.79 84.03 88.3 87.7 89.9 73.04 79.14 86.11 88.6 88.2 94.2
13/12/2021 00:42:00 64.23 73.72 84.03 88.3 87.7 89.9 71.68 76.39 86.11 88.6 88.2 94.2
13/12/2021 00:42:01 73.43 73.54 84.03 88.3 87.7 89.9 76 75.92 86.11 88.6 88.2 94.2
13/12/2021 00:42:02 67.99 71.97 84.03 88.3 87.7 89.9 73.4 75.1 86.11 88.6 88.2 94.2
13/12/2021 00:42:03 64.41 69.79 84.03 88.2 87.6 89.9 71.11 73.96 86.11 88.5 88.2 94.2
13/12/2021 00:42:04 63.67 67.18 84.03 88.2 87.6 89.9 70.49 72.36 86.11 88.5 88.2 94.2
13/12/2021 00:42:05 75.33 74.05 84.03 88.2 87.6 89.9 75.63 74.8 86.11 88.5 88.2 94.2
13/12/2021 00:42:06 64.17 72.5 84.03 88.2 87.6 89.9 71.26 73.85 86.11 88.5 88.2 94.2
13/12/2021 00:42:07 63.73 69.2 84.03 88.2 87.6 89.9 70.54 72.39 86.11 88.5 88.1 94.2
13/12/2021 00:42:08 63.66 66.62 84.03 88.2 87.6 89.9 70.83 71.41 86.11 88.5 88.1 94.2
13/12/2021 00:42:09 63.9 65.01 84.03 88.2 87.6 89.9 71.42 71.64 86.11 88.5 88.1 94.2
13/12/2021 00:42:10 63.78 64.34 84.03 88.1 87.6 89.9 70.75 71.25 86.11 88.4 88.1 94.2
13/12/2021 00:42:11 67.59 66.63 84.03 88.1 87.6 89.9 73.16 72.57 86.11 88.4 88.1 94.2
13/12/2021 00:42:12 64.73 66.73 84.03 88.1 87.5 89.9 71.58 72.74 86.11 88.4 88.1 94.2
13/12/2021 00:42:13 80.23 79.25 84.03 88.1 87.5 89.9 81.59 80.68 86.11 88.4 88.1 94.2
13/12/2021 00:42:14 75.29 79.34 84.03 88.1 87.5 89.9 79.17 80.93 86.11 88.4 88.1 94.2
13/12/2021 00:42:15 87.76 87.19 87.19 88.1 87.5 89.9 88.08 87.59 87.59 88.4 88.1 94.2
13/12/2021 00:42:16 83.99 87.4 87.4 88.1 87.5 89.9 84.97 87.81 87.81 88.4 88.1 94.2
13/12/2021 00:42:17 72.83 85.19 87.4 88.1 87.5 89.9 77.26 85.9 87.81 88.4 88.1 94.2
13/12/2021 00:42:18 84.14 83.87 87.4 88.1 87.5 89.9 84.59 84.33 87.81 88.4 88.1 94.2
13/12/2021 00:42:19 86.27 86.76 87.4 88.1 87.5 89.9 87.01 87.24 87.81 88.4 88.1 94.2
13/12/2021 00:42:20 87.94 87.15 87.4 88.1 87.5 89.9 88.26 87.58 87.81 88.4 88.1 94.2
13/12/2021 00:42:21 79.24 87.14 87.4 88.1 87.5 89.9 81.27 87.55 87.81 88.4 88 94.2
13/12/2021 00:42:22 94.96 93.47 93.47 88.1 87.5 89.9 94.59 93.09 93.09 88.4 88.1 94.2
13/12/2021 00:42:23 88.17 93.19 93.47 88.1 87.5 89.9 88.27 92.85 93.09 88.4 88.1 94.2
13/12/2021 00:42:24 84.22 91.01 93.47 88.2 87.5 89.9 85.37 90.84 93.09 88.4 88 94.2
13/12/2021 00:42:25 69.79 87.64 93.47 88.1 87.5 89.9 74.85 87.85 93.09 88.4 88 94.2
13/12/2021 00:42:26 87.35 86.64 93.47 88.1 87.5 89.9 88.44 87.43 93.09 88.4 88 94.2
13/12/2021 00:42:27 76.85 86.44 93.47 88.1 87.5 89.9 79.27 87.32 93.09 88.4 88 94.2
13/12/2021 00:42:28 85.34 85.27 93.47 88.1 87.5 89.9 85.75 85.59 93.09 88.4 88 94.2
13/12/2021 00:42:29 88.32 87.45 93.47 88.1 87.5 89.8 89.3 88.17 93.09 88.4 88 94.2
13/12/2021 00:42:30 89.32 89.31 93.47 88.2 87.5 89.8 89.58 89.59 93.09 88.4 88 94.2
13/12/2021 00:42:31 93.33 92.86 93.47 88.2 87.5 89.8 93.13 92.77 93.09 88.5 88.1 94.2
13/12/2021 00:42:32 86.29 91.22 93.47 88.2 87.5 89.8 87.79 91.18 93.09 88.5 88.1 94.2
13/12/2021 00:42:33 88.18 89.45 93.47 88.2 87.5 89.8 88.45 89.88 93.09 88.5 88.1 94.2
13/12/2021 00:42:34 85.4 88.89 93.47 88.2 87.5 89.8 85.54 89.04 93.09 88.5 88 94.2
13/12/2021 00:42:35 79.9 86.58 93.47 88.2 87.5 89.8 80.21 86.84 93.09 88.5 88 94.1
13/12/2021 00:42:36 70.59 83.22 93.47 88.2 87.5 89.8 73.89 83.67 93.09 88.5 88 94.1
13/12/2021 00:42:37 72.8 79.44 93.47 88.2 87.5 89.8 75.95 80.24 93.09 88.5 88 94.1
13/12/2021 00:42:38 75.33 76.92 93.47 88.2 87.5 89.8 78.65 79.29 93.09 88.5 88 94.1
13/12/2021 00:42:39 71.51 75.96 93.47 88.2 87.5 89.8 75.73 78.42 93.09 88.5 88 94.1
13/12/2021 00:42:40 65.17 73.53 93.47 88.2 87.5 89.8 71.33 76.72 93.09 88.4 88 94.1
13/12/2021 00:42:41 63.58 70.18 93.47 88.2 87.5 89.8 71 74.13 93.09 88.4 88 94.1
13/12/2021 00:42:42 70.33 70.24 93.47 88.1 87.5 89.8 73.32 73.37 93.09 88.4 88 94.1
13/12/2021 00:42:43 67.84 70.58 93.47 88.1 87.5 89.8 72.66 73.49 93.09 88.4 88 94.1
13/12/2021 00:42:44 74.78 74.26 93.47 88.1 87.5 89.8 78.59 78.04 93.09 88.4 88 94.1
13/12/2021 00:42:45 71.11 74.17 93.47 88.1 87.4 89.8 76.11 77.88 93.09 88.4 88 94.1
13/12/2021 00:42:46 68.97 72.54 93.47 88.1 87.4 89.8 72.23 76.95 93.09 88.4 88 94.1
13/12/2021 00:42:47 82.78 82.15 93.47 88.1 87.4 89.8 83.97 83.36 93.09 88.4 87.9 94.1
13/12/2021 00:42:48 75.05 79.13 93.47 88.1 87.4 89.8 77.06 80.69 93.09 88.4 87.9 94.1
13/12/2021 00:42:49 74.44 77.44 93.47 88.1 87.4 89.8 78.67 79.35 93.09 88.4 87.9 94.1
13/12/2021 00:42:50 73.73 75.57 93.47 88.1 87.4 89.8 76.76 78.7 93.09 88.4 87.9 94.1
13/12/2021 00:42:51 70.3 74.48 93.47 88.1 87.4 89.8 76.07 77.57 93.09 88.4 87.9 94.1
13/12/2021 00:42:52 74.41 74.14 93.19 88.1 87.4 89.8 78.17 78.11 92.85 88.4 87.9 94.1
13/12/2021 00:42:53 69.96 74.28 92.86 88.1 87.4 89.8 74.01 78.18 92.77 88.4 87.9 94.1
13/12/2021 00:42:54 68.32 71.8 92.86 88.1 87.4 89.8 74.67 75.9 92.77 88.4 87.9 94.1
13/12/2021 00:42:55 70.31 70.45 92.86 88.1 87.4 89.8 75.24 75.91 92.77 88.4 87.9 94.1
13/12/2021 00:42:56 72.82 72.44 92.86 88.1 87.4 89.8 76.46 76.5 92.77 88.4 87.9 94.1
13/12/2021 00:42:57 69.39 71.63 92.86 88.1 87.4 89.8 73.33 75.75 92.77 88.4 87.9 94.1
13/12/2021 00:42:58 72.61 72.98 92.86 88.1 87.4 89.7 74.54 75.41 92.77 88.4 87.9 94.1
13/12/2021 00:42:59 63.94 71.27 92.86 88.1 87.3 89.7 70.47 74.1 92.77 88.4 87.9 94.1
13/12/2021 00:43:00 64.13 68.18 92.86 88.1 87.3 89.7 70.51 72.2 92.77 88.4 87.8 94.1
13/12/2021 00:43:01 66 66.64 91.22 88.1 87.3 89.7 71.65 71.72 91.18 88.4 87.8 94.1
13/12/2021 00:43:02 63.31 65.88 89.45 88 87.3 89.7 70.62 71.42 89.88 88.3 87.8 94.1
13/12/2021 00:43:03 63.43 64.47 88.89 88 87.3 89.7 70.74 71.05 89.04 88.3 87.8 94.1
13/12/2021 00:43:04 65.85 65.47 86.58 88 87.3 89.7 71.14 71.13 86.84 88.3 87.8 94.1
13/12/2021 00:43:05 65.36 65.45 83.22 88 87.3 89.7 72.48 72.05 83.67 88.3 87.8 94.1
13/12/2021 00:43:06 66.77 66.54 82.15 88 87.3 89.7 72.17 72.17 83.36 88.3 87.8 94.1
13/12/2021 00:43:07 66.48 66.71 82.15 88 87.3 89.7 71.96 72.23 83.36 88.3 87.8 94.1
13/12/2021 00:43:08 65.42 66.56 82.15 88 87.3 89.7 71.91 72.55 83.36 88.3 87.8 94
13/12/2021 00:43:09 64.96 66.08 82.15 88 87.3 89.7 71.31 71.98 83.36 88.3 87.8 94
13/12/2021 00:43:10 77.43 76.17 82.15 88 87.3 89.7 78.25 76.99 83.36 88.3 87.8 94
13/12/2021 00:43:11 71.19 74.95 82.15 88 87.3 89.6 74.24 76.36 83.36 88.3 87.8 94
13/12/2021 00:43:12 66.43 72.76 82.15 88 87.3 89.6 72.59 74.96 83.36 88.3 87.8 94
13/12/2021 00:43:13 69.5 70.06 82.15 88 87.3 89.6 72.54 73.62 83.36 88.2 87.8 94
13/12/2021 00:43:14 81.54 80.52 82.15 88 87.3 89.6 82.37 81.09 83.36 88.2 87.8 94
13/12/2021 00:43:15 77.7 79.18 82.15 88 87.3 89.6 79.77 80.39 83.36 88.2 87.8 94
13/12/2021 00:43:16 73.71 77.82 82.15 87.9 87.2 89.6 76.72 79.66 83.36 88.2 87.8 94
13/12/2021 00:43:17 70.7 75.61 80.52 87.9 87.2 89.5 75.68 77.95 81.09 88.2 87.7 94
13/12/2021 00:43:18 72.47 73.28 80.52 87.9 87.2 89.5 77.05 77.19 81.09 88.2 87.7 94
13/12/2021 00:43:19 76.29 76.05 80.52 87.9 87.2 89.5 78.82 78.83 81.09 88.2 87.7 93.9
13/12/2021 00:43:20 73.39 75.17 80.52 87.9 87.2 89.5 76.33 78.15 81.09 88.2 87.7 93.9
13/12/2021 00:43:21 72.73 74.79 80.52 87.8 87.2 89.4 76.09 77.46 81.09 88.1 87.7 93.9
13/12/2021 00:43:22 74.98 74.92 80.52 87.8 87.2 89.4 77.8 77.83 81.09 88.1 87.7 93.9
13/12/2021 00:43:23 77.53 76.8 80.52 87.8 87.2 89.4 79.87 79.32 81.09 88.1 87.7 93.9
13/12/2021 00:43:24 78.76 78.66 80.52 87.8 87.1 89.4 80.79 80.63 81.09 88.1 87.6 93.9
13/12/2021 00:43:25 77.31 78.16 80.52 87.8 87 89.4 80.1 80.5 81.09 88.1 87.6 93.9
13/12/2021 00:43:26 79.31 79.5 80.52 87.7 87 89.4 80.05 80.76 81.09 88 87.5 93.9
13/12/2021 00:43:27 70.18 78.38 80.52 87.7 87 89.4 74.73 79.92 81.09 88 87.5 93.9
13/12/2021 00:43:28 67.79 75.06 80.52 87.7 87 89.4 73.38 77.36 81.09 88 87.5 93.9
13/12/2021 00:43:29 64.98 71.92 80.52 87.7 86.9 89.4 71.52 75.34 81.09 88 87.5 93.8
13/12/2021 00:43:30 66.46 68.86 80.52 87.7 86.9 89.4 72.9 73.31 81.09 87.9 87.5 93.8
13/12/2021 00:43:31 64.95 67.66 80.52 87.6 86.9 89.4 71.95 73.47 81.09 87.9 87.4 93.8
13/12/2021 00:43:32 81.23 80.01 80.52 87.6 86.9 89.4 81.97 80.86 81.09 87.9 87.4 93.8
13/12/2021 00:43:33 77.66 80.07 80.52 87.6 86.9 89.4 79.19 80.9 81.09 87.9 87.4 93.8
13/12/2021 00:43:34 76.89 79.12 80.52 87.6 86.9 89.4 79.11 80.27 81.09 87.9 87.4 93.8
13/12/2021 00:43:35 75.67 77.74 80.52 87.6 86.9 89.4 78.4 79.42 81.09 87.9 87.4 93.8
13/12/2021 00:43:36 77.28 78.33 80.52 87.6 86.9 89.4 79.27 80.23 81.09 87.8 87.4 93.8
13/12/2021 00:43:37 71.68 76.59 80.52 87.6 86.9 89.4 77.82 78.96 81.09 87.8 87.4 93.8
13/12/2021 00:43:38 82.54 81.72 81.72 87.5 86.9 89.4 84.63 83.8 83.8 87.8 87.4 93.8
13/12/2021 00:43:39 67.67 80.86 81.72 87.5 86.9 89.3 73.98 83.28 83.8 87.8 87.4 93.8
13/12/2021 00:43:40 64.92 76.96 81.72 87.5 86.9 89.3 70.9 79.81 83.8 87.8 87.4 93.8
13/12/2021 00:43:41 70.03 73.15 81.72 87.5 86.9 89.3 74.24 76.4 83.8 87.8 87.4 93.8
13/12/2021 00:43:42 70.9 71.71 81.72 87.5 86.9 89.3 74.72 75.3 83.8 87.8 87.4 93.7
13/12/2021 00:43:43 66.83 71.01 81.72 87.5 86.9 89.3 71.98 74.95 83.8 87.8 87.4 93.7
13/12/2021 00:43:44 66.35 68.73 81.72 87.3 86.9 89.3 72.25 73.26 83.8 87.6 87.4 93.7
13/12/2021 00:43:45 69.04 68.87 81.72 87.3 86.9 89.3 74.91 74.6 83.8 87.6 87.4 93.7
13/12/2021 00:43:46 67.6 68.99 81.72 87.3 86.9 89.3 74.02 74.84 83.8 87.6 87.4 93.7
13/12/2021 00:43:47 73.42 73.03 81.72 87.3 86.9 89.3 89.42 88.69 88.69 87.6 87.4 93.7
13/12/2021 00:43:48 70.75 71.06 81.72 87.3 86.8 89.3 74.4 85.62 88.69 87.6 87.4 93.7
13/12/2021 00:43:49 67.08 70.84 81.72 87.3 86.8 89.3 72.14 81.9 88.69 87.6 87.4 93.7
13/12/2021 00:43:50 65.01 68.77 81.72 87.2 86.8 89.3 70.88 78.32 88.69 87.6 87.4 93.7
13/12/2021 00:43:51 76.1 74.34 81.72 87.2 86.8 89.2 79.55 78.54 88.69 87.5 87.4 93.7
13/12/2021 00:43:52 84.64 84.33 84.33 87.2 86.8 89.2 83.21 83.03 88.69 87.5 87.4 93.6
13/12/2021 00:43:53 81.48 84.89 84.89 87.2 86.8 89.2 80.16 83.43 88.69 87.5 87.3 93.5
13/12/2021 00:43:54 79.67 82.43 84.89 87.2 86.8 89.2 81.32 81.84 88.69 87.5 87.3 93.4
13/12/2021 00:43:55 87.27 86.99 86.99 87.2 86.8 89.1 87.92 87.53 88.69 87.6 87.3 93.3
13/12/2021 00:43:56 72.62 84.31 86.99 87.2 86.8 89.1 76.52 84.98 88.69 87.6 87.3 93.2
13/12/2021 00:43:57 84.88 84.84 86.99 87.2 86.8 89.1 85.57 85.52 88.69 87.6 87.3 93.1
13/12/2021 00:43:58 74.95 83.57 86.99 87.2 86.8 89.1 78.31 84.36 88.69 87.6 87.3 93.1
13/12/2021 00:43:59 84.13 84.08 86.99 87.2 86.8 89 84.75 84.79 88.69 87.6 87.3 93
13/12/2021 00:44:00 84.57 85.06 86.99 87.3 86.8 89 84.73 85.34 88.69 87.6 87.3 93
13/12/2021 00:44:01 79.76 83.7 86.99 87.3 86.8 89 80.18 84.17 88.69 87.6 87.3 93
13/12/2021 00:44:02 86.33 87.01 87.01 87.3 86.8 89 85.25 86.28 88.69 87.6 87.3 93
13/12/2021 00:44:03 88.74 88.5 88.5 87.3 86.8 89 88.85 88.46 88.69 87.6 87.3 93
13/12/2021 00:44:04 81.85 87.47 88.5 87.3 86.8 89 82.73 87.46 88.69 87.6 87.3 93
13/12/2021 00:44:05 68.89 85.11 88.5 87.3 86.8 89 73.28 85.43 88.69 87.6 87.3 93
13/12/2021 00:44:06 66.3 81.03 88.5 87.3 86.8 89 72.28 81.63 88.69 87.6 87.3 93
13/12/2021 00:44:07 65.26 77 88.5 87.3 86.8 89 72.86 78.11 88.69 87.6 87.3 93
13/12/2021 00:44:08 68.66 73.2 88.5 87.3 86.8 89 74.35 75.82 88.69 87.6 87.3 93
13/12/2021 00:44:09 73.35 73.6 88.5 87.3 86.8 89 75.38 75.82 88.69 87.6 87.3 93
13/12/2021 00:44:10 65.97 73.53 88.5 87.3 86.8 89 72.63 75.72 88.69 87.6 87.3 93
13/12/2021 00:44:11 84.76 84.01 88.5 87.3 86.7 89 84.88 84.15 88.69 87.6 87.3 93
13/12/2021 00:44:12 86.33 86.5 88.5 87.3 86.7 89 86.04 86.41 88.69 87.6 87.3 93
13/12/2021 00:44:13 80.98 84.83 88.5 87.3 86.7 89 80.26 84.68 88.69 87.6 87.3 93
13/12/2021 00:44:14 79.93 82.87 88.5 87.3 86.7 89 79.67 82.5 88.69 87.6 87.3 93
13/12/2021 00:44:15 78.7 81.59 88.5 87.3 86.7 88.9 82.28 82.86 88.69 87.6 87.3 93
13/12/2021 00:44:16 63.72 79.41 88.5 87.3 86.7 88.9 70.16 81.34 88.69 87.6 87.3 93
13/12/2021 00:44:17 66.54 75.35 88.5 87.3 86.7 88.9 71.03 77.6 88.46 87.6 87.2 92.9
13/12/2021 00:44:18 66.16 72.03 88.5 87.3 86.7 88.9 71.99 74.77 88.46 87.6 87.2 92.9
13/12/2021 00:44:19 64.45 69.47 88.5 87.3 86.7 88.9 71.16 73.37 88.46 87.6 87.2 92.9
13/12/2021 00:44:20 65.61 67.23 88.5 87.3 86.7 88.9 71.62 72.38 88.46 87.6 87.2 92.9
13/12/2021 00:44:21 67.93 68 88.5 87.3 86.7 88.9 73.61 73.13 88.46 87.6 87.2 92.9
13/12/2021 00:44:22 74.82 73.6 88.5 87.3 86.7 88.9 78.73 77.44 88.46 87.6 87.2 92.9
13/12/2021 00:44:23 67.42 73.55 88.5 87.3 86.7 88.9 74.43 77.39 88.46 87.6 87.2 92.9
13/12/2021 00:44:24 67.92 70.71 88.5 87.2 86.7 88.8 73.49 75.72 88.46 87.5 87.2 92.9
13/12/2021 00:44:25 64.52 69.12 88.5 87.2 86.7 88.8 70.87 74.45 88.46 87.5 87.2 92.9
13/12/2021 00:44:26 67.71 67.8 88.5 87.2 86.7 88.8 72.74 72.98 88.46 87.5 87.2 92.9
13/12/2021 00:44:27 64.75 67.59 88.5 87.2 86.7 88.8 71.81 72.64 88.46 87.5 87.2 92.9
13/12/2021 00:44:28 64.77 66.2 88.5 87.2 86.7 88.8 72.03 72.51 88.46 87.5 87.2 92.9
13/12/2021 00:44:29 66.62 66.64 88.5 87.2 86.6 88.8 71.94 72.22 88.46 87.5 87.2 92.9
13/12/2021 00:44:30 67.18 67.06 88.5 87.2 86.6 88.7 73.33 72.93 88.46 87.5 87.2 92.8
13/12/2021 00:44:31 64.71 67.04 88.5 87.2 86.6 88.7 71.21 72.9 88.46 87.5 87.1 92.8
13/12/2021 00:44:32 67.39 67.06 88.5 87.2 86.6 88.7 71.9 72.03 88.46 87.5 87.1 92.8
13/12/2021 00:44:33 65.38 66.64 87.47 87.2 86.6 88.7 71.83 72.2 87.46 87.4 87.1 92.8
13/12/2021 00:44:34 67.08 66.99 86.5 87.2 86.6 88.7 72.46 72.32 86.41 87.4 87.1 92.8
13/12/2021 00:44:35 65.87 67.36 86.5 87.2 86.6 88.7 71.63 72.63 86.41 87.4 87.1 92.8
13/12/2021 00:44:36 74.88 74.61 86.5 87.1 86.6 88.6 84.68 84.48 86.41 87.4 87.1 92.8
13/12/2021 00:44:37 77.21 77.24 86.5 87.1 86.6 88.6 81.87 85.1 86.41 87.4 87.1 92.7
13/12/2021 00:44:38 65.16 75.64 86.5 87.1 86.6 88.6 71.88 82.47 86.41 87.4 87.1 92.6
13/12/2021 00:44:39 69.5 72 86.5 87.1 86.6 88.6 74.4 78.81 86.41 87.4 87.1 92.5
13/12/2021 00:44:40 69.27 71.08 86.5 87.1 86.6 88.5 75.44 77.09 86.41 87.4 87.1 92.4
13/12/2021 00:44:41 64.15 69.71 86.5 87 86.6 88.5 70.71 75.71 86.41 87.3 87.1 92.4
13/12/2021 00:44:42 67.4 67.69 84.83 87 86.6 88.5 71.57 73.26 85.1 87.3 87.1 92.3
13/12/2021 00:44:43 64.26 67.49 82.87 87 86.5 88.5 69.93 72.37 85.1 87.3 87.1 92.2
13/12/2021 00:44:44 63.32 65.71 81.59 87 86.5 88.4 69.73 71.01 85.1 87.3 87.1 92.1
13/12/2021 00:44:45 63.84 64.4 79.41 87 86.5 88.4 70.58 70.71 85.1 87.3 87.1 92
13/12/2021 00:44:46 63.23 64.22 77.24 87 86.5 88.4 69.95 70.76 85.1 87.3 87.1 91.9
13/12/2021 00:44:47 71.98 71.63 77.24 86.8 86.5 88.3 74.43 74.15 85.1 87.1 87.1 91.8
13/12/2021 00:44:48 79.36 77.61 77.61 86.7 86.5 88.3 80.64 79.09 85.1 87 87.1 91.7
13/12/2021 00:44:49 72.51 77.39 77.61 86.6 86.5 88.3 75.82 79.17 85.1 86.9 87.1 91.7
13/12/2021 00:44:50 66.51 74.86 77.61 86.6 86.5 88.3 71.62 77.11 85.1 86.9 87.1 91.7
13/12/2021 00:44:51 73.16 73.58 77.61 86.6 86.5 88.2 74.94 75.48 85.1 86.9 87.1 91.6
13/12/2021 00:44:52 74.05 74.9 77.61 86.5 86.5 88.2 75.97 76.5 85.1 86.7 87.1 91.5
13/12/2021 00:44:53 64.22 73.27 77.61 86.5 86.5 88.2 70.2 75.43 85.1 86.7 87.1 91.4
13/12/2021 00:44:54 64.87 69.84 77.61 86.4 86.5 88.2 70.18 72.97 85.1 86.6 87.1 91.3
13/12/2021 00:44:55 65.53 67.33 77.61 86.4 86.5 88.1 71.98 72.17 85.1 86.6 87 91.2
13/12/2021 00:44:56 70.74 69.83 77.61 86.4 86.5 88.1 73.52 73.2 85.1 86.6 87 91.1
13/12/2021 00:44:57 65.53 69.82 77.61 86.4 86.5 88.1 70.42 73.04 85.1 86.6 87 91
13/12/2021 00:44:58 63.45 67.42 77.61 86.3 86.5 88.1 70.37 71.5 85.1 86.6 87 90.9
13/12/2021 00:44:59 63.85 65.41 77.61 86.3 86.5 88.1 70.15 70.92 85.1 86.5 87 90.8
13/12/2021 00:45:00 64.49 64.61 77.61 86.3 86.4 88.1 70.46 70.78 85.1 86.5 87 90.7
13/12/2021 00:45:01 63.6 64.47 77.61 86.2 86.4 88.1 69.93 70.38 85.1 86.4 86.9 90.7
13/12/2021 00:45:02 64.37 64.37 77.61 86.1 86.4 88.1 69.86 70.13 85.1 86.3 86.9 90.6
13/12/2021 00:45:03 63.67 64.16 77.61 86 86.4 88 70.26 70.22 85.1 86.3 86.9 90.6
13/12/2021 00:45:04 65.29 65.15 77.61 86 86.4 88 71.25 71.06 85.1 86.2 86.9 90.6
13/12/2021 00:45:05 64.17 64.64 77.61 86 86.4 88 70.52 70.87 85.1 86.2 86.9 90.6
13/12/2021 00:45:06 73.89 73.45 77.61 85.9 86.4 88 75.29 75.02 85.1 86.1 86.9 90.5
13/12/2021 00:45:07 79.65 78.61 78.61 85.8 86.4 88 78.58 77.98 82.47 86 86.9 90.5
13/12/2021 00:45:08 63.24 77.21 78.61 85.7 86.4 88 70 76.84 79.17 86 86.9 90.3
13/12/2021 00:45:09 63.97 73.25 78.61 85.7 86.3 88 70.71 73.92 79.17 85.9 86.9 90.2
13/12/2021 00:45:10 74.74 74.27 78.61 85.7 86.3 87.9 80.51 79.73 79.73 85.9 86.9 90.1
13/12/2021 00:45:11 65.72 74.25 78.61 85.7 86.3 87.9 72.35 79.79 79.79 85.9 86.8 89.9
13/12/2021 00:45:12 62.8 70.82 78.61 85.7 86.3 87.9 70.22 76.49 79.79 85.9 86.8 89.8
13/12/2021 00:45:13 65.18 67.58 78.61 85.7 86.3 87.9 71.73 73.64 79.79 85.9 86.8 89.7
13/12/2021 00:45:14 63.36 66.27 78.61 85.7 86.3 87.8 70.33 72.49 79.79 85.9 86.8 89.6
13/12/2021 00:45:15 63.25 64.7 78.61 85.6 86.3 87.8 70.25 71.29 79.79 85.9 86.8 89.6
13/12/2021 00:45:16 64.41 64.54 78.61 85.6 86.3 87.8 70.27 70.75 79.79 85.9 86.8 89.5
13/12/2021 00:45:17 77.18 75.87 78.61 85.6 86.3 87.8 81.14 80.06 80.06 85.8 86.8 89.4
13/12/2021 00:45:18 75.22 76.04 78.61 85.6 86.3 87.8 78.29 80.24 80.24 85.8 86.7 89.4
13/12/2021 00:45:19 68.51 76.08 78.61 85.6 86.3 87.8 72.9 79.26 80.24 85.8 86.7 89.4
13/12/2021 00:45:20 64.14 72.7 78.61 85.6 86.3 87.8 71.19 76.22 80.24 85.8 86.7 89.4
13/12/2021 00:45:21 75.64 75.65 78.61 85.5 86.3 87.8 78.66 78.7 80.24 85.8 86.7 89.4
13/12/2021 00:45:22 65.13 73.03 78.61 85.5 86.3 87.8 71.78 76.48 80.24 85.7 86.7 89.4
13/12/2021 00:45:23 78.13 77.79 78.61 85.5 86.3 87.8 78.77 78.82 80.24 85.7 86.7 89.4
13/12/2021 00:45:24 75.45 75.97 78.61 85.5 86.2 87.8 75.58 77.08 80.24 85.7 86.7 89.4
13/12/2021 00:45:25 74.07 75.78 78.61 85.5 86.2 87.8 74.85 76.32 80.24 85.7 86.7 89.4
13/12/2021 00:45:26 76.18 77.06 78.61 85.5 86.2 87.8 76.35 77.25 80.24 85.7 86.7 89.4
13/12/2021 00:45:27 70.03 74.99 78.61 85.5 86.2 87.8 72.09 75.46 80.24 85.7 86.7 89.4
13/12/2021 00:45:28 73 73.36 78.61 85.5 86.2 87.8 73.75 74.2 80.24 85.7 86.6 89.4
13/12/2021 00:45:29 67.47 72.91 78.61 85.5 86.2 87.7 70.21 73.76 80.24 85.7 86.6 89.4
13/12/2021 00:45:30 68.49 70.54 78.61 85.5 86.2 87.7 71.17 72.07 80.24 85.7 86.6 89.4
13/12/2021 00:45:31 75.16 73.52 78.61 85.5 86.2 87.7 78.81 77.22 80.24 85.7 86.6 89.3
13/12/2021 00:45:32 72.58 73.97 78.61 85.5 86.1 87.7 74.33 76.66 80.24 85.7 86.6 89.3
13/12/2021 00:45:33 68.41 72.32 78.61 85.5 86.1 87.7 73.12 75.04 80.24 85.7 86.6 89.3
13/12/2021 00:45:34 74.46 73.92 78.61 85.5 86.1 87.7 76.04 75.79 80.24 85.7 86.6 89.3
13/12/2021 00:45:35 73.71 75.02 78.61 85.5 86.1 87.7 74.91 76.47 80.24 85.7 86.6 89.2
13/12/2021 00:45:36 67.11 73.3 78.61 85.5 86.1 87.7 70.94 74.98 80.24 85.6 86.6 89.2
13/12/2021 00:45:37 69.1 70.44 77.79 85.4 86.1 87.7 71.85 72.88 80.24 85.6 86.6 89.1
13/12/2021 00:45:38 76.11 75.85 77.79 85.4 86.1 87.6 81.53 81.06 81.06 85.6 86.6 88.9
13/12/2021 00:45:39 79.37 79.4 79.4 85.4 86.1 87.6 78.65 81.01 81.06 85.6 86.6 88.8
13/12/2021 00:45:40 79.02 79.14 79.4 85.4 86.1 87.6 79.71 79.82 81.06 85.6 86.6 88.7
13/12/2021 00:45:41 77.36 79.32 79.4 85.4 86.1 87.5 80.3 81.45 81.45 85.6 86.6 88.7
13/12/2021 00:45:42 69.53 77.52 79.4 85.4 86.1 87.5 71.5 79.77 81.45 85.5 86.6 88.7
13/12/2021 00:45:43 74.01 74.72 79.4 85.4 86.1 87.5 75 76.5 81.45 85.5 86.6 88.7
13/12/2021 00:45:44 79.86 78.84 79.4 85.4 86.1 87.5 80.49 79.62 81.45 85.5 86.6 88.6
13/12/2021 00:45:45 74.97 78.53 79.4 85.4 86.1 87.5 75.79 79.34 81.45 85.5 86.6 88.6
13/12/2021 00:45:46 75.73 76.85 79.4 85.4 86.1 87.5 77.59 77.81 81.45 85.5 86.6 88.6
13/12/2021 00:45:47 70.52 76.14 79.4 85.4 86.1 87.5 72.19 77.67 81.45 85.5 86.6 88.5
13/12/2021 00:45:48 74.34 74.29 79.4 85.3 86.1 87.5 76.55 76.39 81.45 85.5 86.5 88.5
13/12/2021 00:45:49 75.76 75.61 79.4 85.3 86.1 87.5 76.33 77.44 81.45 85.5 86.5 88.5
13/12/2021 00:45:50 72.39 75.84 79.4 85.3 86.1 87.5 73.17 76.3 81.45 85.5 86.5 88.4
13/12/2021 00:45:51 71.78 73.57 79.4 85.3 86.1 87.5 75.38 75.71 81.45 85.5 86.5 88.4
13/12/2021 00:45:52 73.1 73.8 79.4 85.3 86.1 87.4 73.77 75.98 81.45 85.5 86.5 88.4
13/12/2021 00:45:53 83.48 82.4 82.4 85.3 86.1 87.4 85.01 83.84 83.84 85.5 86.6 88.3
13/12/2021 00:45:54 81.06 82.06 82.4 85.4 86.1 87.4 83.97 84.2 84.2 85.5 86.6 88.3
13/12/2021 00:45:55 73.16 81.85 82.4 85.4 86.1 87.4 75.64 84.24 84.24 85.5 86.6 88.3
13/12/2021 00:45:56 68.04 78.37 82.4 85.3 86.1 87.4 71.14 80.71 84.24 85.5 86.6 88.3
13/12/2021 00:45:57 66.73 74.77 82.4 85.3 86.1 87.4 69.88 77.2 84.24 85.5 86.6 88.2
13/12/2021 00:45:58 76.95 76.78 82.4 85.3 86.1 87.4 77.8 77.74 84.24 85.5 86.5 88.2
13/12/2021 00:45:59 70.66 76.76 82.4 85.3 86.1 87.4 73.81 77.73 84.24 85.5 86.5 88.2
13/12/2021 00:46:00 80.07 79.29 82.4 84.7 86.1 87.4 81.03 80.12 84.24 85 86.5 88.2
13/12/2021 00:46:01 76.81 79.42 82.4 84.2 86.1 87.4 77.75 80.28 84.24 84.5 86.5 88.2
13/12/2021 00:46:02 76.53 77.79 82.4 84.1 86.1 87.4 77.6 78.56 84.24 84.4 86.5 88.2
13/12/2021 00:46:03 76.22 76.96 82.4 83.8 86.1 87.4 78.11 78.43 84.24 84.1 86.5 88.2
13/12/2021 00:46:04 84.01 82.81 82.81 82.9 86.1 87.4 84.73 83.49 84.24 83.3 86.6 88.2
13/12/2021 00:46:05 76.35 82.58 82.81 81 86.1 87.4 77.78 83.35 84.24 81.9 86.6 88.2
13/12/2021 00:46:06 71.35 79.34 82.81 80.7 86.1 87.4 73.61 80.36 84.24 81.6 86.5 88.2
13/12/2021 00:46:07 79.9 79.72 82.81 80.1 86.1 87.4 80.87 80.72 84.24 81.1 86.5 88.2
13/12/2021 00:46:08 70.77 79.18 82.81 80 86.1 87.4 73.67 80.18 84.24 81.1 86.5 88.2
13/12/2021 00:46:09 69.59 75.85 82.81 80 86.1 87.4 72.6 77.3 84.24 81.1 86.5 88.2
13/12/2021 00:46:10 77.03 76.11 82.81 80 86.1 87.4 78.63 77.59 84.24 81.1 86.5 88.2
13/12/2021 00:46:11 88.13 86.78 86.78 80.1 86.1 87.4 89.94 88.58 88.58 81.2 86.5 88.2
13/12/2021 00:46:12 84.6 86.77 86.78 79.9 86.1 87.4 85.39 88.51 88.58 81 86.5 88.2
13/12/2021 00:46:13 77.72 85.37 86.78 79.5 86.1 87.4 79.15 86.7 88.58 80.7 86.6 88.2
13/12/2021 00:46:14 73.7 82.09 86.78 79.5 86.1 87.4 77.44 83.48 88.58 80.7 86.5 88.2
13/12/2021 00:46:15 72.14 78.77 86.78 79.4 86.1 87.3 76.97 80.7 88.58 80.6 86.5 88.2
13/12/2021 00:46:16 65.13 75.49 86.78 79.4 86.1 87.3 71.92 78.34 88.58 80.6 86.5 88.2
13/12/2021 00:46:17 72.7 72.62 86.78 79.4 86.1 87.3 77.31 76.7 88.58 80.5 86.5 88.2
13/12/2021 00:46:18 67.5 72.59 86.78 79.3 86.1 87.3 72.9 76.64 88.58 80.5 86.5 88.2
13/12/2021 00:46:19 67.43 70.51 86.78 79.3 86.1 87.3 71.56 74.58 88.58 80.5 86.5 88.2
13/12/2021 00:46:20 66.79 68.17 86.78 79.3 86.1 87.3 73.76 74.01 88.58 80.5 86.5 88.2
13/12/2021 00:46:21 71.66 71.7 86.78 79.3 86.1 87.3 85.29 84.6 88.58 80.5 86.5 88.2
13/12/2021 00:46:22 69.62 70.1 86.78 79.3 86.1 87.3 75.15 81.86 88.58 80.5 86.5 88.2
13/12/2021 00:46:23 72.67 71.99 86.78 79.2 86 87.3 78.72 79.36 88.58 80.5 86.5 88.1
13/12/2021 00:46:24 69.71 72.47 86.78 79.2 86 87.3 76.03 79.43 88.58 80.5 86.5 88.1
13/12/2021 00:46:25 71.15 71.63 86.78 79.2 86 87.3 75.72 76.86 88.58 80.5 86.5 88.1
13/12/2021 00:46:26 77.7 76.98 86.78 79.2 86 87.3 77.23 77.38 88.58 80.5 86.5 88.1
13/12/2021 00:46:27 73.13 76.72 86.78 79.2 86 87.3 73.92 77.14 88.58 80.5 86.5 88.1
13/12/2021 00:46:28 71.41 75.58 86.78 79.2 86 87.3 73.42 75.83 88.58 80.5 86.5 88.1
13/12/2021 00:46:29 70.59 73.6 86.78 79.2 86 87.3 74.22 74.82 88.58 80.5 86.4 88.1
13/12/2021 00:46:30 74.56 74.68 86.78 79.2 86 87.3 76.33 76.44 88.58 80.5 86.4 88.1
13/12/2021 00:46:31 82.85 82.25 86.78 79.3 86 87.2 81.53 81.03 88.58 80.5 86.4 88.1
13/12/2021 00:46:32 67.36 81.83 86.78 79.2 85.9 87.2 71.28 80.62 88.58 80.5 86.4 88.1
13/12/2021 00:46:33 78.19 78.82 86.78 79.2 85.9 87.2 77.91 78.16 88.58 80.5 86.4 88.1
13/12/2021 00:46:34 65.47 78.69 86.78 79.2 85.9 87.2 71.02 78.02 88.58 80.5 86.4 88.1
13/12/2021 00:46:35 77.24 78.1 86.78 79.3 85.9 87.2 76.48 77.23 88.58 80.5 86.4 88.1
13/12/2021 00:46:36 66.81 75.65 86.78 79.2 85.9 87.2 71.69 75.44 88.58 80.4 86.4 88.1
13/12/2021 00:46:37 68.34 72.27 86.78 79.2 85.9 87.2 74.02 74.38 88.58 80.4 86.4 88.1
13/12/2021 00:46:38 73.19 73.25 86.78 79.2 85.9 87.2 74.04 74.44 88.58 80.4 86.4 88.1
13/12/2021 00:46:39 85.44 84.25 86.78 79.3 85.9 87.2 87.33 86.04 88.58 80.5 86.4 88.1
13/12/2021 00:46:40 80.86 82.71 86.78 79.3 85.9 87.2 80.98 84.7 88.58 80.5 86.4 88.1
13/12/2021 00:46:41 82.07 84.52 86.77 79.3 85.9 87.2 82.92 85.18 88.51 80.5 86.4 88.1
13/12/2021 00:46:42 76.16 81.18 85.37 79.3 85.9 87.2 80.26 82.16 86.7 80.5 86.4 88.1
13/12/2021 00:46:43 66.14 79.02 84.52 79.3 85.9 87.2 72.22 81.53 86.04 80.5 86.4 88.1
13/12/2021 00:46:44 79.14 78.93 84.52 79.3 85.9 87.2 81.26 81.07 86.04 80.5 86.4 88.1
13/12/2021 00:46:45 78.29 79.36 84.52 79.4 85.9 87.2 80.64 81.56 86.04 80.6 86.3 88.1
13/12/2021 00:46:46 70.68 78.56 84.52 79.3 85.9 87.2 74.47 80.84 86.04 80.5 86.3 88.1
13/12/2021 00:46:47 73.79 76.3 84.52 79.3 85.9 87.2 76.96 78.71 86.04 80.6 86.3 88.1
13/12/2021 00:46:48 75.01 75.57 84.52 79.3 85.9 87.2 78.43 78.79 86.04 80.5 86.3 88
13/12/2021 00:46:49 76.26 75.9 84.52 79.3 85.7 87.2 85.94 85.11 86.04 80.5 86.2 88
13/12/2021 00:46:50 72.13 76.31 84.52 79.3 85.7 87.2 75.61 83.85 86.04 80.5 86.2 88
13/12/2021 00:46:51 82.29 81.96 84.52 79.3 85.7 87.2 83.56 83.8 86.04 80.6 86.2 88
13/12/2021 00:46:52 79.75 82.21 84.52 79.3 85.7 87.2 81.98 84.05 86.04 80.6 86.2 88
13/12/2021 00:46:53 74.8 80.62 84.52 79.3 85.7 87.2 77.55 82.68 86.04 80.5 86.2 88
13/12/2021 00:46:54 65.39 77.95 84.52 79.2 85.7 87.2 70.67 80.26 86.04 80.5 86.2 88
13/12/2021 00:46:55 63.18 74.05 84.52 79.2 85.7 87.2 69.95 76.68 86.04 80.5 86.2 88
13/12/2021 00:46:56 63.83 70.37 84.52 79.2 85.6 87.2 70.94 73.76 86.04 80.4 86.2 88
13/12/2021 00:46:57 71.11 71.32 84.52 79.2 85.6 87.2 75.31 75.45 86.04 80.4 86.2 88
13/12/2021 00:46:58 67.56 71.85 84.52 79.2 85.6 87.2 72.59 75.76 86.04 80.4 86.2 88
13/12/2021 00:46:59 63.78 68.94 84.52 79.2 85.6 87.1 70.15 73.68 86.04 80.4 86.1 88
13/12/2021 00:47:00 67.58 68.11 84.52 79.2 85.6 87.1 71.11 71.8 86.04 80.4 86.1 88
13/12/2021 00:47:01 84.65 84.05 84.52 79.2 85.6 87.1 84.72 84.17 86.04 80.5 86.1 87.9
13/12/2021 00:47:02 65.97 82.4 84.52 79.2 85.6 87.1 71.59 82.56 86.04 80.5 86.1 87.9
13/12/2021 00:47:03 69.15 78.32 84.52 79.2 85.6 87.1 74.98 78.88 86.04 80.5 86.1 87.9
13/12/2021 00:47:04 69.34 74.94 84.52 79.2 85.6 87.1 74.55 77.28 86.04 80.5 86.1 87.9
13/12/2021 00:47:05 67.55 72.07 84.52 79.2 85.6 87.1 75.16 75.74 86.04 80.5 86.1 87.9
13/12/2021 00:47:06 71.5 71.63 84.52 79.2 85.6 87.1 76.25 76.56 86.04 80.5 86.1 87.9
13/12/2021 00:47:07 73.06 72.72 84.52 79.2 85.6 87.1 75.85 76.21 86.04 80.5 86.1 87.8
13/12/2021 00:47:08 68.69 72.28 84.52 79.2 85.6 87.1 74.03 76.1 86.04 80.5 86.1 87.8
13/12/2021 00:47:09 69.44 70.48 84.52 79.2 85.6 87.1 72.58 74.85 85.18 80.5 86.1 87.8
13/12/2021 00:47:10 80.8 79.86 84.52 79.3 85.6 87.1 80.11 79.23 85.18 80.5 86.1 87.8
13/12/2021 00:47:11 74.06 78.37 84.05 79.3 85.6 87.1 76.68 78.26 85.11 80.5 86.1 87.8
13/12/2021 00:47:12 70.72 76.82 84.05 79.3 85.6 87.1 74.52 78.19 85.11 80.5 86.1 87.8
13/12/2021 00:47:13 66.54 73.89 84.05 79.2 85.6 87.1 72.4 76.3 85.11 80.5 86.1 87.8
13/12/2021 00:47:14 70.85 71.79 84.05 79.2 85.6 87.1 74.76 75.16 85.11 80.5 86.1 87.8
13/12/2021 00:47:15 73.85 73.15 84.05 79.1 85.6 87.1 78.14 77.61 85.11 80.4 86.1 87.8
13/12/2021 00:47:16 86.11 85.11 85.11 79.2 85.6 87.1 86.24 85.38 85.38 80.4 86.1 87.8
13/12/2021 00:47:17 83.82 84.51 85.11 79.2 85.6 87.1 84.76 85.14 85.38 80.4 86.1 87.8
13/12/2021 00:47:18 78.74 83.9 85.11 79.2 85.6 87.1 80.22 84.65 85.38 80.4 86.1 87.8
13/12/2021 00:47:19 72.6 81.09 85.11 79.1 85.6 87.1 76.21 82.09 85.38 80.3 86.1 87.7
13/12/2021 00:47:20 64.83 77.55 85.11 79 85.6 87.1 70.5 79.09 85.38 80.3 86.1 87.7
13/12/2021 00:47:21 64.44 73.68 85.11 79 85.6 87.1 71.8 75.77 85.38 80.2 86.1 87.7
13/12/2021 00:47:22 63.68 70.2 85.11 78.4 85.6 87.1 70.73 73.78 85.38 79.8 86.1 87.7
13/12/2021 00:47:23 63.92 67.32 85.11 78.2 85.6 87.1 70.49 72.2 85.38 79.7 86.1 87.7
13/12/2021 00:47:24 66.6 66.91 85.11 78.2 85.6 87.1 71 71.37 85.38 79.7 86.1 87.7
13/12/2021 00:47:25 65.23 65.85 85.11 78.2 85.6 87.1 71.4 71.38 85.38 79.7 86.1 87.7
13/12/2021 00:47:26 81.44 80.13 85.11 78.1 85.6 87.1 83.9 82.54 85.38 79.6 86.1 87.7
13/12/2021 00:47:27 75.67 80.44 85.11 78.1 85.5 87.1 79.84 83.47 85.38 79.6 86 87.7
13/12/2021 00:47:28 65.27 77.26 85.11 78 85.5 87.1 70.87 80.41 85.38 79.5 86 87.7
13/12/2021 00:47:29 77.39 76.6 85.11 77.8 85.5 87.1 80.61 80.13 85.38 79.4 86 87.7
13/12/2021 00:47:30 76.65 76.96 85.11 77.7 85.5 87.1 78.4 79.41 85.38 79.3 86 87.7
13/12/2021 00:47:31 85.54 84.23 85.11 77.2 85.5 87.1 85.47 84.37 85.38 79 86 87.7
13/12/2021 00:47:32 75.79 83.33 85.11 77.1 85.5 87.1 76.2 83.55 85.38 78.9 86 87.7
13/12/2021 00:47:33 81.98 82 85.11 76.9 85.5 87.1 83.15 82.88 85.38 78.8 86 87.7
13/12/2021 00:47:34 78.1 81.28 85.11 76.8 85.5 87.1 80 82.24 85.38 78.7 86 87.7
13/12/2021 00:47:35 74.42 79.75 85.11 76.8 85.5 87 77.38 81.18 85.38 78.7 86 87.7
13/12/2021 00:47:36 72.49 77.09 85.11 76.8 85.5 87 74.12 79.08 85.38 78.7 86 87.7
13/12/2021 00:47:37 73.38 75.62 85.11 76.8 85.5 87 87.57 86.98 86.98 78.8 86 87.7
13/12/2021 00:47:38 64.86 73.41 85.11 76.8 85.5 87 70.98 84.77 86.98 78.8 86 87.7
13/12/2021 00:47:39 68.5 70.09 85.11 76.8 85.5 87 73.73 80.81 86.98 78.8 86 87.7
13/12/2021 00:47:40 71.45 71.45 85.11 76.8 85.5 87 75.5 78.03 86.98 78.8 86 87.7
13/12/2021 00:47:41 70.48 72.09 85.11 76.8 85.5 87 73.87 76.8 86.98 78.8 86 87.7
13/12/2021 00:47:42 71.5 71.63 85.11 76.8 85.5 87 77.3 77.29 86.98 78.8 86 87.7
13/12/2021 00:47:43 70.88 73.09 85.11 76.8 85.5 87 80.16 80.86 86.98 78.8 86 87.7
13/12/2021 00:47:44 74.79 74.85 85.11 76.8 85.5 87 76.55 78.09 86.98 78.8 86 87.7
13/12/2021 00:47:45 83.37 82.52 85.11 76.9 85.5 87 93.57 92.94 92.94 79.2 86 87.7
13/12/2021 00:47:46 70.53 82.42 84.51 76.9 85.5 87 75.48 92.54 92.94 79.2 86 87.7
13/12/2021 00:47:47 64.57 78.56 84.23 76.8 85.5 87 70.38 88.42 92.94 79.2 86 87.7
13/12/2021 00:47:48 75.5 75.33 84.23 76.8 85.4 87 80.53 84.29 92.94 79.2 86 87.7
13/12/2021 00:47:49 72.95 75.36 84.23 76.8 85.4 87 76.15 82.21 92.94 79.2 86 87.6
13/12/2021 00:47:50 71.44 74.39 84.23 76.8 85.4 86.9 75.52 79.47 92.94 79.2 86 87.6
13/12/2021 00:47:51 68.57 71.94 84.23 76.8 85.4 86.9 71.63 77.12 92.94 79.2 86 87.6
13/12/2021 00:47:52 73.27 72.85 84.23 76.8 85.4 86.9 75.81 75.74 92.94 79.2 86 87.6
13/12/2021 00:47:53 68.89 72.13 84.23 76.8 85.4 86.9 73.73 75.32 92.94 79.2 86 87.6
13/12/2021 00:47:54 64 70.42 84.23 76.8 85.4 86.9 70.37 74.56 92.94 79.2 86 87.6
13/12/2021 00:47:55 67 67.52 84.23 76.8 85.4 86.9 71.82 72.39 92.94 79.2 86 87.6
13/12/2021 00:47:56 65.37 67.3 84.23 76.8 85.4 86.9 70.9 72.1 92.94 79.2 86 87.6
13/12/2021 00:47:57 68.46 67.94 84.23 76.8 85.4 86.9 72.96 72.65 92.94 79.2 86 87.6
13/12/2021 00:47:58 71.16 70.7 84.23 76.8 85.4 86.9 73.88 73.76 92.94 79.2 85.9 87.6
13/12/2021 00:47:59 69.46 70.42 84.23 76.8 85.4 86.9 73.74 74.12 92.94 79.2 85.9 87.6
13/12/2021 00:48:00 63.38 70.05 84.23 76.8 85.4 86.9 69.97 73.84 92.94 79.2 85.9 87.6
13/12/2021 00:48:01 65.64 67.15 83.33 76.8 85.4 86.9 71.45 72.19 92.94 79.2 85.9 87.6
13/12/2021 00:48:02 70.23 69.46 82.52 76.8 85.4 86.9 75.38 74.72 92.94 79.2 85.9 87.6
13/12/2021 00:48:03 67.42 68.84 82.52 76.8 85.4 86.9 71.28 73.9 92.94 79.2 85.9 87.6
13/12/2021 00:48:04 84.76 83.78 83.78 76.9 85.4 86.9 84.13 83.1 92.94 79.2 85.9 87.6
13/12/2021 00:48:05 80.47 83.48 83.78 76.9 85.4 86.9 82.93 83.44 92.94 79.3 85.9 87.6
13/12/2021 00:48:06 85.07 85.6 85.6 77 85.4 86.9 88.98 88.92 92.94 79.4 85.9 87.6
13/12/2021 00:48:07 72.34 82.58 85.6 77 85.4 86.9 78.67 85.84 92.94 79.4 85.9 87.6
13/12/2021 00:48:08 70.06 78.83 85.6 77 85.4 86.9 75.14 82.54 92.94 79.4 85.9 87.6
13/12/2021 00:48:09 67.53 75.55 85.6 77 85.4 86.9 73.11 79.58 92.94 79.4 85.9 87.6
13/12/2021 00:48:10 81.27 80.57 85.6 77.1 85.3 86.9 82.87 82.3 92.94 79.4 85.9 87.6
13/12/2021 00:48:11 79.78 81.1 85.6 77.1 85.3 86.9 82.3 82.7 92.94 79.5 85.9 87.6
13/12/2021 00:48:12 75.32 80.22 85.6 77.1 85.3 86.9 78.68 82.45 92.94 79.5 85.9 87.6
13/12/2021 00:48:13 67.92 77.36 85.6 77.1 85.3 86.9 73.73 80.05 92.94 79.5 85.8 87.6
13/12/2021 00:48:14 69.91 73.98 85.6 77.1 85.3 86.9 72.54 77.43 92.94 79.4 85.8 87.6
13/12/2021 00:48:15 69.44 71.53 85.6 77 85.3 86.9 73.22 74.86 92.54 79.4 85.8 87.6
13/12/2021 00:48:16 65.5 70.84 85.6 77 85.3 86.9 71.21 74.24 88.92 79.4 85.8 87.6
13/12/2021 00:48:17 74.55 74.17 85.6 77 85.3 86.9 75.27 75.14 88.92 79.4 85.8 87.6
13/12/2021 00:48:18 64.31 72.98 85.6 77 85.3 86.9 71.02 74.28 88.92 79.4 85.8 87.6
13/12/2021 00:48:19 71.5 71.74 85.6 77 85.3 86.9 73.2 73.36 88.92 79.4 85.8 87.6
13/12/2021 00:48:20 64.22 71.29 85.6 77 85.3 86.9 70.26 73.15 88.92 79.4 85.8 87.6
13/12/2021 00:48:21 63.89 68.26 85.6 77 85.3 86.9 70.33 71.56 88.92 79.4 85.8 87.6
13/12/2021 00:48:22 72.3 71.77 85.6 77 85.3 86.8 85.39 84.62 88.92 79.4 85.8 87.5
13/12/2021 00:48:23 68.98 70.55 85.6 77 85.3 86.8 73.14 83.08 88.92 79.4 85.8 87.5
13/12/2021 00:48:24 65.18 69.63 85.6 77 85.3 86.8 71.93 79.54 88.92 79.4 85.8 87.5
13/12/2021 00:48:25 64.24 67.37 85.6 77 85.3 86.8 70.52 76.34 88.92 79.4 85.8 87.5
13/12/2021 00:48:26 63.91 65.67 85.6 76.9 85.3 86.8 70.42 73.64 88.92 79.4 85.8 87.5
13/12/2021 00:48:27 63.62 64.64 85.6 76.9 85.3 86.8 70.36 71.9 88.92 79.4 85.8 87.5
13/12/2021 00:48:28 63.86 64.05 85.6 76.9 85.3 86.8 69.92 71.05 88.92 79.4 85.8 87.5
13/12/2021 00:48:29 71.51 71.3 85.6 76.9 85.3 86.8 74.64 74.51 88.92 79.4 85.8 87.5
13/12/2021 00:48:30 69.5 72.02 85.6 76.9 85.3 86.8 73.74 75.06 88.92 79.4 85.8 87.5
13/12/2021 00:48:31 77.49 76.54 85.6 77 85.3 86.8 80.18 79.34 88.92 79.4 85.8 87.5
13/12/2021 00:48:32 80.71 80.14 85.6 76.9 85.3 86.8 85.09 83.86 88.92 79.4 85.8 87.5
13/12/2021 00:48:33 78.17 80.11 85.6 76.9 85.3 86.8 80.57 83.6 88.92 79.4 85.8 87.5
13/12/2021 00:48:34 75.79 79.13 85.6 76.9 85.3 86.8 80.18 82.47 88.92 79.4 85.8 87.5
13/12/2021 00:48:35 73.98 76.49 85.6 76.9 85.2 86.8 79.45 80.65 88.92 79.4 85.7 87.5
13/12/2021 00:48:36 74.32 76.49 82.58 76.9 85.2 86.8 79.6 80.99 85.84 79.4 85.7 87.5
13/12/2021 00:48:37 66.97 74.49 81.1 76.9 85.2 86.8 73.86 79.73 84.62 79.4 85.7 87.5
13/12/2021 00:48:38 64.63 71.38 81.1 76.9 85.2 86.8 72.09 76.77 84.62 79.4 85.7 87.5
13/12/2021 00:48:39 64.06 68.42 81.1 76.9 85.2 86.8 71.14 74.53 84.62 79.4 85.7 87.5
13/12/2021 00:48:40 63.8 66.23 81.1 76.9 85.2 86.8 70.8 72.69 84.62 79.4 85.7 87.5
13/12/2021 00:48:41 64.27 64.9 80.22 76.9 85.2 86.8 71.25 71.62 84.62 79.4 85.7 87.5
13/12/2021 00:48:42 63.86 64.53 80.14 76.9 85.2 86.8 70.61 71.41 84.62 79.4 85.7 87.5
13/12/2021 00:48:43 69.73 69.14 80.14 76.9 85.2 86.8 75.24 74.83 84.62 79.4 85.7 87.5
13/12/2021 00:48:44 83.7 81.4 81.4 76.9 85.2 86.7 87.03 85.07 85.07 79.5 85.7 87.5
13/12/2021 00:48:45 80.08 81.31 81.4 77 85.2 86.7 82.34 84.29 85.07 79.5 85.7 87.5
13/12/2021 00:48:46 73.62 80.13 81.4 77 85.2 86.7 77.16 82.85 85.07 79.5 85.7 87.5
13/12/2021 00:48:47 72.64 77.06 81.4 77 85.2 86.7 76.18 80.09 85.07 79.3 85.7 87.5
13/12/2021 00:48:48 78.06 77.23 81.4 77 85.2 86.7 79.95 79.7 85.07 79.4 85.7 87.5
13/12/2021 00:48:49 77.25 77.73 81.4 77 85.2 86.7 79.86 80.2 85.07 79.4 85.7 87.5
13/12/2021 00:48:50 68.3 76.85 81.4 77 85.2 86.7 73.22 79.4 85.07 79.4 85.7 87.5
13/12/2021 00:48:51 73.02 73.73 81.4 77 85.2 86.7 85.86 85.19 85.19 79.4 85.7 87.5
13/12/2021 00:48:52 74.6 74.41 81.4 76.9 85.2 86.7 77.66 84.25 85.19 79.4 85.7 87.5
13/12/2021 00:48:53 82.49 81.56 81.56 76.9 85.2 86.7 84.82 84.42 85.19 79.4 85.7 87.4
13/12/2021 00:48:54 73.18 81.61 81.61 76.9 85.2 86.7 76.6 84.47 85.19 79.4 85.7 87.4
13/12/2021 00:48:55 72.88 78.2 81.61 76.8 85.2 86.7 76.65 81.34 85.19 79.3 85.7 87.4
13/12/2021 00:48:56 64.84 75.29 81.61 76.8 85.2 86.7 71.29 78.6 85.19 79.3 85.7 87.4
13/12/2021 00:48:57 66.71 71.63 81.61 76.7 85.2 86.7 72.1 75.5 85.19 79.3 85.7 87.4
13/12/2021 00:48:58 81.16 79.85 81.61 76.7 85.2 86.7 83.61 81.97 85.19 79.3 85.7 87.4
13/12/2021 00:48:59 81.16 81.51 81.61 76.7 85.2 86.7 81.64 82.79 85.19 79.3 85.7 87.4
13/12/2021 00:49:00 79.33 81.32 81.61 76.6 85.2 86.7 80.56 82.02 85.19 79.2 85.7 87.4
13/12/2021 00:49:01 76.15 79.24 81.61 76.6 85.2 86.7 78.56 80.84 85.19 79.2 85.7 87.4
13/12/2021 00:49:02 79.61 79.94 81.61 76.5 85.2 86.7 81.43 81.55 85.19 79.2 85.7 87.4
13/12/2021 00:49:03 77.15 79.33 81.61 76.2 85.2 86.7 78.28 80.87 85.19 79.1 85.7 87.4
13/12/2021 00:49:04 76.65 77.87 81.61 76.2 85.2 86.7 78.93 79.58 85.19 79 85.7 87.4
13/12/2021 00:49:05 77.89 78.01 81.61 76.2 85.2 86.7 79.34 79.75 85.19 79.1 85.7 87.4
13/12/2021 00:49:06 76.91 78.27 81.61 76.2 85.2 86.7 78.86 79.43 85.19 79.1 85.7 87.4
13/12/2021 00:49:07 82.35 82.09 82.09 76.3 85.2 86.7 82.74 82.68 85.19 79.1 85.7 87.4
13/12/2021 00:49:08 90.64 89.48 89.48 76.7 85.2 86.7 91.01 89.59 89.59 79.3 85.8 87.4
13/12/2021 00:49:09 90.33 90.93 90.93 77 85.2 86.7 91.06 91.42 91.42 79.5 85.8 87.4
13/12/2021 00:49:10 86.31 89.22 90.93 77.1 85.2 86.7 87.83 89.89 91.42 79.6 85.8 87.4
13/12/2021 00:49:11 79.32 87.5 90.93 77 85.2 86.7 81.49 88.6 91.42 79.6 85.8 87.4
13/12/2021 00:49:12 80.03 84.26 90.93 76.9 85.2 86.7 82.66 85.59 91.42 79.5 85.8 87.4
13/12/2021 00:49:13 81.59 82.68 90.93 76.9 85.2 86.7 84.52 85.12 91.42 79.6 85.8 87.4
13/12/2021 00:49:14 86.68 86.5 90.93 77.1 85.2 86.7 93.96 92.85 92.85 79.9 85.8 87.4
13/12/2021 00:49:15 94.67 94.17 94.17 77.8 85.3 86.7 94.01 94.39 94.39 80.3 85.8 87.4
13/12/2021 00:49:16 83.7 93.64 94.17 77.9 85.3 86.7 85.01 93.83 94.39 80.3 85.8 87.4
13/12/2021 00:49:17 89.56 90.76 94.17 78.1 85.3 86.7 89.4 90.76 94.39 80.4 85.8 87.4
13/12/2021 00:49:18 90.7 91.33 94.17 78.3 85.3 86.7 90.97 91.48 94.39 80.6 85.9 87.4
13/12/2021 00:49:19 68.32 90.56 94.17 78.3 85.3 86.7 72.65 90.8 94.39 80.6 85.9 87.4
13/12/2021 00:49:20 90.67 90.28 94.17 78.6 85.3 86.7 90.46 90.15 94.39 80.7 85.9 87.4
13/12/2021 00:49:21 85.99 89.82 94.17 78.6 85.3 86.7 99.57 99.13 99.13 81.7 86 87.4
13/12/2021 00:49:22 78.9 87.59 94.17 78.6 85.3 86.7 81.62 98.65 99.13 81.7 86 87.4
13/12/2021 00:49:23 80.39 84.71 94.17 78.7 85.3 86.7 81.34 94.57 99.13 81.7 86 87.4
13/12/2021 00:49:24 71.84 82.14 94.17 78.7 85.3 86.7 76.45 90.61 99.13 81.7 86 87.4
13/12/2021 00:49:25 76.44 79.1 94.17 78.7 85.3 86.7 77.55 86.66 99.13 81.7 86 87.4
13/12/2021 00:49:26 75.05 77.48 94.17 78.7 85.3 86.7 78.48 83.12 99.13 81.7 86 87.4
13/12/2021 00:49:27 69.24 75.72 94.17 78.7 85.3 86.7 72.58 80.7 99.13 81.7 86 87.4
13/12/2021 00:49:28 75.31 75.26 94.17 78.7 85.3 86.7 82.05 82.08 99.13 81.8 86 87.4
13/12/2021 00:49:29 75.37 75.82 94.17 78.7 85.3 86.7 84.53 85.21 99.13 81.8 86 87.4
13/12/2021 00:49:30 67.17 75.65 94.17 78.7 85.3 86.6 72.59 83.01 99.13 81.8 86 87.4
13/12/2021 00:49:31 64.63 72.24 94.17 78.7 85.3 86.6 71.53 79.34 99.13 81.8 86 87.4
13/12/2021 00:49:32 71.04 71.25 94.17 78.7 85.3 86.6 72.64 76.17 99.13 81.8 86 87.4
13/12/2021 00:49:33 77.49 77.16 94.17 78.7 85.3 86.6 97.02 96.41 99.13 82.2 86 87.4
13/12/2021 00:49:34 65.84 74.71 94.17 78.7 85.3 86.6 71.57 93.45 99.13 82.2 86 87.4
13/12/2021 00:49:35 72.14 72.82 94.17 78.7 85.3 86.6 74.27 89.25 99.13 82.2 86 87.4
13/12/2021 00:49:36 82.63 81.32 94.17 78.7 85.3 86.6 84.53 85.61 99.13 82.2 86 87.4
13/12/2021 00:49:37 71.78 80.47 94.17 78.7 85.3 86.6 74.66 84.58 99.13 82.2 86 87.4
13/12/2021 00:49:38 64.95 77.07 94.17 78.7 85.3 86.6 71.35 80.99 99.13 82.2 86 87.4
13/12/2021 00:49:39 71.34 73.24 94.17 78.7 85.3 86.6 74.13 77.47 99.13 82.2 86 87.4
13/12/2021 00:49:40 82.97 81.18 94.17 78.8 85.3 86.6 83.2 81.68 99.13 82.2 86 87.4
13/12/2021 00:49:41 79.69 81.14 94.17 78.8 85.3 86.6 80.89 81.88 99.13 82.3 86 87.4
13/12/2021 00:49:42 77.49 79.79 94.17 78.8 85.3 86.6 79.44 80.73 99.13 82.3 86 87.4
13/12/2021 00:49:43 76.03 78.78 94.17 78.8 85.3 86.5 77.05 80.29 99.13 82.3 86 87.4
13/12/2021 00:49:44 67.71 77.68 94.17 78.8 85.3 86.5 72.23 78.72 99.13 82.3 86 87.4
13/12/2021 00:49:45 69.63 74 93.64 78.8 85.3 86.5 73.07 75.8 99.13 82.3 86 87.4
13/12/2021 00:49:46 65.73 72.28 91.33 78.8 85.3 86.5 72.77 74.5 99.13 82.3 86 87.3
13/12/2021 00:49:47 66 69.33 91.33 78.8 85.3 86.5 77.08 76.57 99.13 82.3 86 87.3
13/12/2021 00:49:48 64.62 67.63 90.56 78.8 85.3 86.5 70.76 75.88 99.13 82.3 86 87.3
13/12/2021 00:49:49 65.44 66.15 90.28 78.8 85.3 86.5 71.92 73.39 99.13 82.3 86 87.3
13/12/2021 00:49:50 65.26 65.75 89.82 78.8 85.3 86.5 72.53 72.92 99.13 82.3 86 87.3
13/12/2021 00:49:51 65.84 65.83 87.59 78.8 85.3 86.5 72.05 72.51 98.65 82.3 86 87.3
13/12/2021 00:49:52 64.95 65.84 84.71 78.8 85.3 86.5 70.69 72.31 96.41 82.3 86 87.3
13/12/2021 00:49:53 64.29 65.3 82.14 78.8 85.3 86.5 70.74 71.31 96.41 82.3 86 87.3
13/12/2021 00:49:54 90.67 89.96 89.96 79 85.3 86.5 90 89.26 96.41 82.3 86 87.3
13/12/2021 00:49:55 64.65 88.02 89.96 79 85.3 86.5 70.83 87.42 96.41 82.3 86 87.3
13/12/2021 00:49:56 77.67 83.81 89.96 79 85.3 86.5 79.99 83.33 96.41 82.3 86 87.3
13/12/2021 00:49:57 75.56 81.24 89.96 79 85.3 86.5 78.77 81.84 96.41 82.3 86 87.3
13/12/2021 00:49:58 77.48 79.56 89.96 79 85.2 86.5 79.33 81.17 96.41 82.4 86 87.3
13/12/2021 00:49:59 78.95 79.1 89.96 79 85.2 86.5 87.91 87.01 96.41 82.4 86 87.3
13/12/2021 00:50:00 77.86 78.56 89.96 79 85.2 86.5 80.91 85.9 96.41 82.4 86 87.3
13/12/2021 00:50:01 76.97 78.77 89.96 79.1 85.2 86.5 81.67 83.61 96.41 82.4 86 87.3
13/12/2021 00:50:02 78.18 78.61 89.96 79.1 85.2 86.5 80.46 82.51 96.41 82.4 86 87.3
13/12/2021 00:50:03 71.22 78.14 89.96 79.1 85.2 86.5 78.12 81.47 93.45 82.4 86 87.3
13/12/2021 00:50:04 70.24 74.99 89.96 79.1 85.2 86.5 73.31 79.53 89.26 82.4 85.9 87.3
13/12/2021 00:50:05 70.46 73.13 89.96 79.1 85.2 86.5 74.72 77 89.26 82.4 85.9 87.3
13/12/2021 00:50:06 78.11 76.76 89.96 79.1 85.2 86.5 79.97 78.83 89.26 82.4 85.9 87.3
13/12/2021 00:50:07 77.11 77.99 89.96 79.1 85.2 86.5 79.48 79.66 89.26 82.4 85.9 87.3
13/12/2021 00:50:08 69.98 76.46 89.96 79.1 85.2 86.5 76.05 78.95 89.26 82.5 85.9 87.3
13/12/2021 00:50:09 77 76.39 89.96 79.1 85.2 86.4 80.21 79.5 89.26 82.5 85.9 87.3
13/12/2021 00:50:10 75.55 76.11 89.96 79.1 85.2 86.4 78.31 79.32 89.26 82.5 85.9 87.3
13/12/2021 00:50:11 78.71 78.73 89.96 79.1 85.2 86.4 83.94 83.53 89.26 82.5 85.9 87.3
13/12/2021 00:50:12 79.4 79.01 89.96 79.1 85.2 86.4 80.31 81.54 89.26 82.5 85.9 87.3
13/12/2021 00:50:13 79.56 80.37 89.96 79.1 85.2 86.4 80.48 81.84 89.26 82.5 85.9 87.3
13/12/2021 00:50:14 73.93 78.69 89.96 79.1 85.2 86.4 75.64 80.17 89.26 82.5 85.9 87.2
13/12/2021 00:50:15 73.25 76.4 89.96 79.1 85.2 86.4 75.48 77.99 89.26 82.5 85.9 87.2
13/12/2021 00:50:16 79.83 79.6 89.96 79.1 85.2 86.4 80.72 80.56 89.26 82.5 85.9 87.2
13/12/2021 00:50:17 65.7 78.34 89.96 79.1 85.2 86.4 71.15 79.45 89.26 82.5 85.9 87.2
13/12/2021 00:50:18 66.38 74.46 89.96 79.1 85.2 86.4 70.95 76.15 89.26 82.5 85.9 87.2
13/12/2021 00:50:19 76.11 75.25 89.96 79.1 85.2 86.4 78.37 77.47 89.26 82.5 85.9 87.2
13/12/2021 00:50:20 79.29 79.16 89.96 79.2 85.2 86.4 80.68 79.91 89.26 82.5 85.9 87.2
13/12/2021 00:50:21 65.97 76.97 89.96 79.1 85.2 86.4 73.9 79 89.26 82.5 85.9 87.2
13/12/2021 00:50:22 72.88 73.6 89.96 79.2 85.2 86.3 85.24 84.93 89.26 82.5 85.9 87.2
13/12/2021 00:50:23 76.33 76.21 89.96 79.1 85.2 86.1 78.84 84.98 89.26 82.5 85.9 87.1
13/12/2021 00:50:24 71.01 75.03 88.02 79.1 85.2 86.1 74.17 82.08 87.42 82.5 85.9 87.1
13/12/2021 00:50:25 74.23 74.75 83.81 79.1 85.2 86.1 76.59 78.91 87.01 82.5 85.9 87.1
13/12/2021 00:50:26 71.63 74.64 81.24 79.1 85.2 86.1 78.13 78.55 87.01 82.5 85.9 87.1
13/12/2021 00:50:27 77.13 76.83 80.37 79.1 85.2 86.1 79.04 79.85 87.01 82.5 85.9 87.1
13/12/2021 00:50:28 65.77 75.35 80.37 79.1 85.2 86 71.83 78.33 87.01 82.5 85.9 87.1
13/12/2021 00:50:29 69.5 72.42 80.37 79.1 85.1 86 75.66 77.01 85.9 82.5 85.9 87.1
13/12/2021 00:50:30 82.59 81.61 81.61 79.2 85.1 86 97.98 97.32 97.32 83 85.9 87.1
13/12/2021 00:50:31 82.69 83.79 83.79 79.2 85.1 86 83.72 96.47 97.32 83 85.9 87.1
13/12/2021 00:50:32 64.55 81.96 83.79 79.2 85.1 86 70.06 92.56 97.32 83 85.9 87.1
13/12/2021 00:50:33 64.65 77.84 83.79 79.2 85.1 86 70.79 88.36 97.32 83 85.9 87.1
13/12/2021 00:50:34 64.59 73.93 83.79 79.2 85.1 86 70.86 84.24 97.32 83 85.9 87.1
13/12/2021 00:50:35 64.78 70.47 83.79 79.2 85.1 86 70.76 80.32 97.32 83 85.9 87.1
13/12/2021 00:50:36 64.9 67.84 83.79 79.2 85.1 86 70.51 76.79 97.32 83 85.9 87.1
13/12/2021 00:50:37 64.2 66.28 83.79 79.2 85.1 86 70.33 74.03 97.32 83 85.9 87.1
13/12/2021 00:50:38 64.29 65.02 83.79 79.2 85.1 86 70.66 72.09 97.32 83 85.9 87.1
13/12/2021 00:50:39 63.66 64.6 83.79 79.2 85.1 86 70.41 71.28 97.32 83 85.9 87.1
13/12/2021 00:50:40 63.49 64.06 83.79 79.2 85.1 86 70.04 70.76 97.32 83 85.9 87.1
13/12/2021 00:50:41 63.7 63.77 83.79 79.1 85.1 86 70.31 70.46 97.32 83 85.9 87.1
13/12/2021 00:50:42 63.58 63.78 83.79 79.1 85.1 86 70.03 70.34 97.32 83 85.9 87
13/12/2021 00:50:43 63.9 63.85 83.79 79.1 85.1 86 70.77 70.61 97.32 83 85.9 87
13/12/2021 00:50:44 63.75 63.88 83.79 79.1 85.1 86 70.37 70.64 97.32 83 85.9 87
13/12/2021 00:50:45 63.35 63.8 83.79 79.1 85.1 86 69.99 70.46 97.32 83 85.9 87
13/12/2021 00:50:46 63.9 63.75 83.79 79.1 85.1 86 70.19 70.25 97.32 83 85.9 87
13/12/2021 00:50:47 63.8 63.91 83.79 79.1 85.1 86 69.96 70.22 97.32 83 85.9 87
13/12/2021 00:50:48 63.69 63.76 83.79 79.1 85.1 86 69.85 70.03 97.32 83 85.9 87
13/12/2021 00:50:49 63.8 63.94 83.79 79.1 85.1 86 69.65 69.93 97.32 83 85.9 87
13/12/2021 00:50:50 63.69 63.77 83.79 79.1 85.1 86 69.9 69.91 97.32 83 85.9 87
13/12/2021 00:50:51 63.53 63.92 83.79 79.1 85.1 86 74.29 73.66 97.32 83 85.9 87
13/12/2021 00:50:52 63.24 63.57 83.79 79.1 85.1 85.9 69.59 72.38 97.32 83 85.9 87
13/12/2021 00:50:53 65.06 64.69 83.79 79.1 85.1 85.9 69.93 70.84 97.32 82.9 85.9 87
13/12/2021 00:50:54 65.63 65.72 83.79 79 85.1 85.9 70.2 70.4 97.32 82.9 85.9 87
13/12/2021 00:50:55 64.6 65.89 83.79 79 85 85.9 69.83 70.57 97.32 82.9 85.8 87
13/12/2021 00:50:56 63.53 64.89 83.79 79 85 85.9 70.07 70.06 97.32 82.9 85.8 87
13/12/2021 00:50:57 64.07 64.18 83.79 79 85 85.9 70.66 70.5 97.32 82.9 85.8 87
13/12/2021 00:50:58 63.4 64.07 83.79 79 85 85.9 69.9 70.53 97.32 82.9 85.8 87
13/12/2021 00:50:59 64.49 64.41 83.79 79 85 85.8 71.26 71.24 97.32 82.9 85.8 87
13/12/2021 00:51:00 69.43 68.76 83.79 79 85 85.8 73.93 73.51 96.47 82.9 85.8 87
13/12/2021 00:51:01 69.7 69.94 81.96 79 85 85.8 74.39 74.77 92.56 82.9 85.8 87
13/12/2021 00:51:02 74.6 74.43 77.84 79 85 85.8 74.07 74.73 88.36 82.9 85.8 87
13/12/2021 00:51:03 73.8 75.12 75.12 79 85 85.8 75.98 76.2 84.24 82.9 85.8 86.9
13/12/2021 00:51:04 66.14 73.77 75.12 78.9 85 85.8 71.77 75.32 80.32 82.9 85.8 86.9
13/12/2021 00:51:05 65.81 70.65 75.12 78.9 85 85.8 70.69 73.54 76.79 82.9 85.8 86.9
13/12/2021 00:51:06 70.25 70.3 75.12 78.9 85 85.8 75.43 75.08 76.2 82.9 85.8 86.9
13/12/2021 00:51:07 72.39 71.89 75.12 78.9 85 85.8 74.99 75.24 76.2 82.9 85.8 86.9
13/12/2021 00:51:08 77.07 76.03 76.03 78.9 85 85.8 79.42 78.48 78.48 82.9 85.8 86.9
13/12/2021 00:51:09 81.17 80.02 80.02 78.9 85 85.8 88.19 86.74 86.74 82.9 85.8 86.9
13/12/2021 00:51:10 69.74 79.89 80.02 78.9 85 85.8 73.75 85.66 86.74 82.9 85.8 86.9
13/12/2021 00:51:11 79.17 79.23 80.02 78.8 85 85.8 80.16 81.79 86.74 82.9 85.8 86.9
13/12/2021 00:51:12 75.93 79.91 80.02 78.8 85 85.8 77.52 81.9 86.74 82.8 85.8 86.9
13/12/2021 00:51:13 67.33 76.86 80.02 78.8 85 85.8 70.89 78.94 86.74 82.8 85.8 86.9
13/12/2021 00:51:14 70.73 73.77 80.02 78.8 85 85.8 77.11 78.06 86.74 82.8 85.8 86.9
13/12/2021 00:51:15 66.76 71.61 80.02 78.8 84.9 85.8 71.2 76.1 86.74 82.8 85.7 86.9
13/12/2021 00:51:16 74.31 74.04 80.02 78.8 84.9 85.8 74.93 75.45 86.74 82.8 85.7 86.9
13/12/2021 00:51:17 64.5 72.24 80.02 78.8 84.9 85.8 70.83 74.09 86.74 82.8 85.7 86.9
13/12/2021 00:51:18 73.28 73.33 80.02 78.8 84.9 85.8 76.81 76.63 86.74 82.8 85.7 86.9
13/12/2021 00:51:19 64.78 71.15 80.02 78.8 84.9 85.8 70.69 74.59 86.74 82.8 85.7 86.9
13/12/2021 00:51:20 67.7 69.29 80.02 78.8 84.9 85.8 72.56 73.54 86.74 82.8 85.7 86.9
13/12/2021 00:51:21 63.79 67.55 80.02 78.8 84.9 85.8 70.48 72.3 86.74 82.8 85.7 86.9
13/12/2021 00:51:22 64.76 65.96 80.02 78.8 84.9 85.8 71.2 71.62 86.74 82.8 85.7 86.9
13/12/2021 00:51:23 64.03 64.93 80.02 78.8 84.9 85.8 70.66 71.19 86.74 82.8 85.7 86.9
13/12/2021 00:51:24 81.92 80.76 80.76 78.8 84.9 85.8 82.66 81.52 86.74 82.8 85.7 86.9
13/12/2021 00:51:25 64.89 79.84 80.76 78.8 84.9 85.8 70.59 80.64 86.74 82.8 85.7 86.9
13/12/2021 00:51:26 71.11 75.81 80.76 78.8 84.9 85.8 72.66 77.05 86.74 82.8 85.7 86.9
13/12/2021 00:51:27 72.8 73.51 80.76 78.8 84.9 85.8 75.57 75.69 86.74 82.8 85.7 86.9
13/12/2021 00:51:28 73.67 74.79 80.76 78.8 84.9 85.8 75.97 76.07 86.74 82.8 85.7 86.9
13/12/2021 00:51:29 65.76 73.16 80.76 78.8 84.9 85.8 72.59 75.99 86.74 82.8 85.7 86.9
13/12/2021 00:51:30 64.46 70.02 80.76 78.8 84.9 85.8 71.2 74.1 86.74 82.8 85.6 86.9
13/12/2021 00:51:31 81.71 79.94 80.76 78.8 84.8 85.8 82.16 80.57 86.74 82.8 85.6 86.9
13/12/2021 00:51:32 66.69 79.4 80.76 78.8 84.8 85.8 71.21 80.25 86.74 82.8 85.6 86.9
13/12/2021 00:51:33 76.09 77.19 80.76 78.8 84.8 85.8 78.07 78.54 86.74 82.8 85.6 86.9
13/12/2021 00:51:34 67.35 75.49 80.76 78.8 84.8 85.8 73.97 77.34 86.74 82.8 85.6 86.9
13/12/2021 00:51:35 64.33 72.17 80.76 78.8 84.8 85.8 71.17 75.45 86.74 82.8 85.6 86.9
13/12/2021 00:51:36 66.14 68.95 80.76 78.8 84.8 85.8 71.23 73.23 86.74 82.8 85.6 86.9
13/12/2021 00:51:37 67.96 68.16 80.76 78.8 84.8 85.8 74.36 74.07 86.74 82.8 85.6 86.9
13/12/2021 00:51:38 67.13 68.18 80.76 78.8 84.8 85.8 73.16 73.99 86.74 82.8 85.6 86.9
13/12/2021 00:51:39 65.09 67.35 80.76 78.7 84.8 85.8 70.94 73.38 85.66 82.8 85.6 86.9
13/12/2021 00:51:40 69.59 68.89 80.76 78.7 84.7 85.8 73.96 73.51 81.9 82.8 85.5 86.9
13/12/2021 00:51:41 72.43 72.09 80.76 78.6 84.7 85.8 75.45 75.37 81.9 82.7 85.5 86.9
13/12/2021 00:51:42 73.09 72.86 80.76 78.6 84.7 85.8 77.81 76.98 81.52 82.7 85.5 86.9
13/12/2021 00:51:43 72.6 73.37 80.76 78.6 84.7 85.8 77.62 77.87 81.52 82.7 85.5 86.9
13/12/2021 00:51:44 72.05 73.07 80.76 78.6 84.7 85.7 77.7 77.69 81.52 82.7 85.5 86.9
13/12/2021 00:51:45 71.29 72.2 80.76 78.6 84.7 85.7 77.18 77.88 81.52 82.7 85.5 86.9
13/12/2021 00:51:46 76.08 75.99 80.76 78.6 84.7 85.7 79.65 79.68 81.52 82.7 85.5 86.9
13/12/2021 00:51:47 72.61 74.02 80.76 78.6 84.7 85.7 75.78 78.48 81.52 82.7 85.5 86.9
13/12/2021 00:51:48 70.04 73.59 80.76 78.6 84.7 85.7 74.45 77.13 81.52 82.7 85.5 86.9
13/12/2021 00:51:49 71.92 72.63 80.76 78.6 84.6 85.7 78.22 78.06 81.52 82.7 85.5 86.9
13/12/2021 00:51:50 67.69 71.75 80.76 78.6 84.6 85.7 74.86 77.08 81.52 82.7 85.5 86.9
13/12/2021 00:51:51 64.83 69.72 80.76 78.6 84.6 85.7 71.71 75.88 81.52 82.7 85.5 86.9
13/12/2021 00:51:52 74.78 73.92 80.76 78.6 84.6 85.7 81.41 80.81 81.52 82.7 85.5 86.9
13/12/2021 00:51:53 68.45 73.92 80.76 78.6 84.6 85.7 75.63 81.03 81.52 82.7 85.4 86.9
13/12/2021 00:51:54 64.55 71.3 79.94 78.6 84.5 85.7 69.8 77.98 81.03 82.7 85.4 86.9
13/12/2021 00:51:55 74.4 73.79 79.94 78.6 84.5 85.7 75.8 76.27 81.03 82.7 85.4 86.9
13/12/2021 00:51:56 65.31 72.94 79.94 78.6 84.5 85.7 70.41 75.42 81.03 82.7 85.4 86.8
13/12/2021 00:51:57 64.38 69.62 79.94 78.6 84.5 85.5 70.63 72.94 81.03 82.7 85.4 86.7
13/12/2021 00:51:58 71.51 71.04 79.94 78.6 84.5 85.5 73.26 73.15 81.03 82.7 85.4 86.7
13/12/2021 00:51:59 74.63 74.64 79.94 78.6 84.4 85.5 81.52 81.02 81.03 82.7 85.3 86.7
13/12/2021 00:52:00 64.25 72.92 79.94 78.6 84.4 85.5 70.69 79.17 81.03 82.7 85.3 86.7
13/12/2021 00:52:01 69.64 70.76 79.4 78.5 84.4 85.5 75.38 76.72 81.03 82.7 85.3 86.7
13/12/2021 00:52:02 64.56 69.28 77.19 78.5 84.4 85.5 70.63 75.25 81.03 82.7 85.3 86.7
13/12/2021 00:52:03 75.08 73.75 75.99 78.5 84.4 85.4 76.45 75.67 81.03 82.7 85.3 86.7
13/12/2021 00:52:04 64.83 73.37 75.99 78.5 84.4 85.4 70.73 75.45 81.03 82.7 85.3 86.7
13/12/2021 00:52:05 63.5 69.95 75.99 78.5 84.3 85.4 70.1 73.04 81.03 82.7 85.3 86.7
13/12/2021 00:52:06 63.78 67.09 75.99 78.5 84.3 85.4 69.68 71.48 81.03 82.7 85.2 86.7
13/12/2021 00:52:07 63.86 65.35 75.99 78.5 84.3 85.4 69.92 70.46 81.03 82.7 85.2 86.7
13/12/2021 00:52:08 63.56 64.46 75.99 78.5 84.3 85.4 69.94 70.14 81.03 82.7 85.2 86.7
13/12/2021 00:52:09 71.78 70.51 75.99 78.5 84.3 85.4 73.68 72.92 81.03 82.7 85.2 86.7
13/12/2021 00:52:10 66.59 70.33 75.99 78.5 84.3 85.4 71.06 72.89 81.03 82.7 85.2 86.7
13/12/2021 00:52:11 69.47 69.97 75.99 78.5 84.3 85.4 71.92 72.33 81.03 82.7 85.2 86.7
13/12/2021 00:52:12 63.67 69.66 75.99 78.5 84.3 85.4 69.91 72.11 81.03 82.7 85.2 86.7
13/12/2021 00:52:13 65.27 66.99 75.99 78.5 84.2 85.4 71.29 71.2 81.03 82.7 85.2 86.7
13/12/2021 00:52:14 73.2 72.62 75.99 78.5 84.2 85.4 74.9 74.36 81.03 82.7 85.2 86.7
13/12/2021 00:52:15 68.62 71.97 75.99 78.5 84.2 85.4 73.25 74.45 81.03 82.7 85.2 86.7
13/12/2021 00:52:16 78.6 77.58 77.58 78.4 84.2 85.4 78.43 77.48 81.03 82.6 85.2 86.7
13/12/2021 00:52:17 65.23 76.24 77.58 78.4 84.2 85.4 71.48 76.61 81.03 82.6 85.1 86.7
13/12/2021 00:52:18 73.61 74.24 77.58 78.3 84.2 85.4 74.03 74.74 81.03 82.6 85.1 86.7
13/12/2021 00:52:19 80.94 80.27 80.27 78.4 84.2 85.4 79.17 78.65 81.03 82.6 85.1 86.7
13/12/2021 00:52:20 79.42 80.39 80.39 78.4 84.2 85.4 78.82 79.17 81.03 82.6 85.1 86.7
13/12/2021 00:52:21 67.08 79.71 80.39 78.4 84.2 85.4 73.47 78.81 81.03 82.6 85.1 86.7
13/12/2021 00:52:22 69.34 75.81 80.39 78.4 84.2 85.4 75.87 77.03 81.03 82.6 85.1 86.7
13/12/2021 00:52:23 74.71 75.27 80.39 78.4 84.2 85.4 84.29 83.61 83.61 82.6 85.1 86.7
13/12/2021 00:52:24 74.18 74.75 80.39 78.4 84.2 85.4 74.75 82.29 83.61 82.6 85.1 86.7
13/12/2021 00:52:25 68.95 74.45 80.39 78.4 84.2 85.4 72.22 79.22 83.61 82.6 85.1 86.7
13/12/2021 00:52:26 79.78 79.08 80.39 78.4 84.2 85.4 79.33 79.19 83.61 82.6 85.1 86.7
13/12/2021 00:52:27 70.6 78.94 80.39 78.4 84.2 85.4 73.23 79.05 83.61 82.6 85.1 86.7
13/12/2021 00:52:28 75.05 75.96 80.39 78.4 84.2 85.4 75.61 76.33 83.61 82.6 85.1 86.7
13/12/2021 00:52:29 69 75.94 80.39 78.4 84.2 85.4 71.81 76.32 83.61 82.6 85.1 86.7
13/12/2021 00:52:30 73.4 74.15 80.39 78.4 84.2 85.4 74.09 74.68 83.61 82.6 85.1 86.7
13/12/2021 00:52:31 77.85 77.53 80.39 78.3 84.2 85.4 77.54 77.23 83.61 82.6 85.1 86.7
13/12/2021 00:52:32 65.71 75.7 80.39 78.3 84.2 85.4 71.01 75.85 83.61 82.6 85.1 86.7
13/12/2021 00:52:33 68.25 72.2 80.39 78.3 84.2 85.4 72.38 73.53 83.61 82.6 85.1 86.7
13/12/2021 00:52:34 74.77 75.07 80.39 78.3 84.1 85.4 85.87 85.25 85.25 82.6 85.1 86.7
13/12/2021 00:52:35 69.35 72.1 80.39 78.3 84.1 85.4 72.85 82.02 85.25 82.6 85.1 86.7
13/12/2021 00:52:36 77.27 76.49 80.39 78.3 84.1 85.4 78.64 79.21 85.25 82.6 85.1 86.7
13/12/2021 00:52:37 69.92 76.48 80.39 78.3 84.1 85.4 73.73 79.21 85.25 82.5 85.1 86.7
13/12/2021 00:52:38 73.6 74.69 80.39 78.3 84.1 85.4 74.68 76.59 85.25 82.5 85 86.7
13/12/2021 00:52:39 73.39 75.31 80.39 78.3 84.1 85.4 75.32 76.88 85.25 82.5 85 86.7
13/12/2021 00:52:40 66.59 72.44 80.39 78.3 84.1 85.4 71.74 74.68 85.25 82.5 85 86.7
13/12/2021 00:52:41 81.2 80.58 80.58 78.3 84.1 85.4 80.31 79.84 85.25 82.5 85 86.7
13/12/2021 00:52:42 69.39 78.4 80.58 78.3 84.1 85.4 72.37 77.96 85.25 82.5 85 86.7
13/12/2021 00:52:43 66.89 74.83 80.58 78.3 84.1 85.4 72.39 75.28 85.25 82.5 85 86.7
13/12/2021 00:52:44 65.14 71.56 80.58 78.3 84.1 85.4 70.89 73.65 85.25 82.5 85 86.7
13/12/2021 00:52:45 70.25 70.43 80.58 78.2 84.1 85.4 75.35 74.69 85.25 82.4 85 86.7
13/12/2021 00:52:46 72.8 72.7 80.58 78.2 84.1 85.4 74.7 75.04 85.25 82.4 85 86.7
13/12/2021 00:52:47 66.06 72.69 80.58 78.2 84.1 85.4 71.33 74.85 85.25 82.4 85 86.7
13/12/2021 00:52:48 65.2 69.76 80.58 78.2 84.1 85.4 71.26 73 85.25 82.3 85 86.7
13/12/2021 00:52:49 81.51 80.59 80.59 78.3 84.1 85.4 80.42 79.6 85.25 82.3 85 86.7
13/12/2021 00:52:50 73.04 79.4 80.59 78.3 84.1 85.4 74.09 78.6 85.25 82.3 85 86.7
13/12/2021 00:52:51 68.92 76.3 80.59 78.3 84.1 85.4 73.15 76.2 85.25 82.3 85 86.7
13/12/2021 00:52:52 64.29 73.17 80.59 78.3 84 85.4 70.72 74.47 85.25 82.3 85 86.7
13/12/2021 00:52:53 66.3 69.75 80.59 78.3 84 85.4 71.88 72.53 85.25 82.3 85 86.7
13/12/2021 00:52:54 67.91 68.72 80.59 78.3 84 85.4 72.41 72.56 85.25 82.3 85 86.7
13/12/2021 00:52:55 64.44 67.7 80.59 78.3 84 85.4 70.72 72.2 85.25 82.3 85 86.7
13/12/2021 00:52:56 64.22 66 80.59 78.3 84 85.4 70.18 71.37 85.25 82.3 85 86.7
13/12/2021 00:52:57 65.1 65.36 80.59 78.3 84 85.4 70.59 70.75 85.25 82.3 85 86.7
13/12/2021 00:52:58 63.89 64.92 80.59 78.3 84 85.4 70.49 70.67 85.25 82.3 85 86.7
13/12/2021 00:52:59 63.96 64.34 80.59 78.3 84 85.4 70.36 70.55 85.25 82.3 85 86.7
13/12/2021 00:53:00 65.32 64.92 80.59 78.3 84 85.4 71.23 71.05 85.25 82.3 85 86.7
13/12/2021 00:53:01 65.42 65.32 80.59 78.3 84 85.4 71.99 71.9 85.25 82.3 85 86.7
13/12/2021 00:53:02 66.8 66.56 80.59 78.3 84 85.4 71.74 71.77 85.25 82.3 84.9 86.7
13/12/2021 00:53:03 70.26 70.07 80.59 78.3 84 85.4 73.35 73.09 85.25 82.3 84.9 86.7
13/12/2021 00:53:04 71.4 71.41 80.59 78.2 84 85.3 73.67 73.64 82.02 82.3 84.9 86.6
13/12/2021 00:53:05 66.8 71.34 80.59 78.2 84 85.3 71.95 73.62 79.84 82.3 84.9 86.6
13/12/2021 00:53:06 66.4 69 80.59 78.1 84 85.3 72.43 72.65 79.84 82.2 84.9 86.6
13/12/2021 00:53:07 66.69 67.83 80.59 78.1 84 85.3 73.06 73.14 79.84 82.2 84.9 86.6
13/12/2021 00:53:08 65.2 67.23 80.59 78.1 84 85.3 71.49 72.97 79.84 82.2 84.9 86.6
13/12/2021 00:53:09 68.72 68.16 80.59 78.1 84 85.3 73.08 72.96 79.84 82.2 84.9 86.6
13/12/2021 00:53:10 78.63 78.14 80.59 78.1 84 85.3 84.01 83.55 83.55 82.2 84.9 86.6
13/12/2021 00:53:11 70.5 75.3 80.59 78.1 84 85.3 73.61 80.65 83.55 82.2 84.9 86.6
13/12/2021 00:53:12 64.49 72.91 80.59 78.1 83.9 85.3 71.2 77.62 83.55 82.2 84.9 86.6
13/12/2021 00:53:13 74.86 74.75 80.59 78.1 83.9 85.3 75.71 76.39 83.55 82.2 84.9 86.6
13/12/2021 00:53:14 68.58 72.67 80.59 78.1 83.9 85.3 72.68 74.99 83.55 82.2 84.9 86.6
13/12/2021 00:53:15 73.85 74.37 80.59 78.1 83.9 85.3 78.03 77.96 83.55 82.2 84.9 86.6
13/12/2021 00:53:16 66.89 71.66 80.59 78.1 83.9 85.3 72.66 75.83 83.55 82.2 84.9 86.6
13/12/2021 00:53:17 74.61 74.12 80.59 78.1 83.9 85.3 84.31 83.65 83.65 82.2 84.9 86.6
13/12/2021 00:53:18 74.79 75.36 80.59 78.1 83.9 85.3 77.8 83.68 83.68 82.3 84.9 86.6
13/12/2021 00:53:19 79.56 79.42 79.42 78.1 83.9 85.3 79.86 81.24 83.68 82.3 84.9 86.6
13/12/2021 00:53:20 68.14 78.9 79.42 78.1 83.9 85.3 72.28 80.68 83.68 82.3 84.9 86.6
13/12/2021 00:53:21 65.92 75.23 79.42 78.1 83.8 85.3 70.88 77.39 83.68 82.3 84.8 86.6
13/12/2021 00:53:22 72.06 72.63 79.42 78.1 83.8 85.3 74.78 75.21 83.68 82.2 84.8 86.6
13/12/2021 00:53:23 84.88 83.94 83.94 78.2 83.8 85.3 85.42 84.41 84.41 82.3 84.8 86.6
13/12/2021 00:53:24 71.31 83.07 83.94 78.2 83.8 85.3 75.23 83.78 84.41 82.3 84.8 86.6
13/12/2021 00:53:25 68.22 79.35 83.94 78.2 83.8 85.3 71.53 80.52 84.41 82.3 84.8 86.6
13/12/2021 00:53:26 67.1 75.55 83.94 78.2 83.7 85.3 71.14 77.06 84.41 82.3 84.7 86.6
13/12/2021 00:53:27 74.09 74.43 83.94 78.2 83.7 85.3 76.49 76.61 84.41 82.3 84.7 86.6
13/12/2021 00:53:28 70.59 73.49 83.94 78.2 83.7 85.3 73.19 75.72 84.41 82.3 84.7 86.6
13/12/2021 00:53:29 66.07 72.11 83.94 78.2 83.7 85.3 70.5 74.52 84.41 82.3 84.7 86.6
13/12/2021 00:53:30 66.03 69.3 83.94 78.2 83.7 85.3 78.51 78.06 84.41 82.3 84.6 86.6
13/12/2021 00:53:31 65.4 67.76 83.94 78.1 83.7 85.3 70.45 77.52 84.41 82.3 84.6 86.6
13/12/2021 00:53:32 72.05 71.4 83.94 78.1 83.6 85.3 72.74 74.45 84.41 82.2 84.6 86.6
13/12/2021 00:53:33 88.1 86.93 86.93 78.3 83.7 85.3 87.32 86.1 86.1 82.3 84.6 86.6
13/12/2021 00:53:34 67.85 85.73 86.93 78.2 83.6 85.3 71.88 85.05 86.1 82.3 84.6 86.6
13/12/2021 00:53:35 64.06 81.61 86.93 78.2 83.6 85.3 69.11 81.16 86.1 82.3 84.6 86.6
13/12/2021 00:53:36 74.2 77.49 86.93 78.2 83.6 85.3 75.49 77.34 86.1 82.3 84.6 86.6
13/12/2021 00:53:37 73.55 75.71 86.93 78.2 83.6 85.3 75.12 76.3 86.1 82.3 84.6 86.6
13/12/2021 00:53:38 73.06 74.71 86.93 78.3 83.6 85.3 74.5 75.93 86.1 82.3 84.6 86.6
13/12/2021 00:53:39 71.02 73.94 86.93 78.3 83.6 85.3 73.65 74.93 86.1 82.3 84.6 86.6
13/12/2021 00:53:40 71.15 72.13 86.93 78.3 83.6 85.3 74.05 74.74 86.1 82.3 84.6 86.6
13/12/2021 00:53:41 74.78 75.29 86.93 78.3 83.6 85.3 76.4 76.87 86.1 82.3 84.5 86.6
13/12/2021 00:53:42 73.24 74.41 86.93 78.3 83.6 85.3 74.74 75.89 86.1 82.3 84.5 86.6
13/12/2021 00:53:43 73.7 73.65 86.93 78.3 83.6 85.3 74.79 75.21 86.1 82.3 84.5 86.6
13/12/2021 00:53:44 75.64 76.19 86.93 78.2 83.4 85.3 74.84 75.61 86.1 82.2 84.4 86.6
13/12/2021 00:53:45 78.96 78.07 86.93 78.2 83.4 85.3 79.81 78.72 86.1 82.2 84.4 86.6
13/12/2021 00:53:46 72.33 78.06 86.93 78.2 83.4 85.3 74.32 78.93 86.1 82.2 84.4 86.6
13/12/2021 00:53:47 68.63 75.29 86.93 78.2 83.3 85.3 71.66 76.36 86.1 82.2 84.4 86.6
13/12/2021 00:53:48 76.58 76.47 86.93 78.2 83.3 85.3 78.62 78.42 86.1 82.2 84.4 86.6
13/12/2021 00:53:49 70.06 75.43 86.93 78.2 83.3 85.3 71.67 77.37 86.1 82.2 84.4 86.6
13/12/2021 00:53:50 80.34 79.44 86.93 78.2 83.3 85.3 80.88 79.99 86.1 82.2 84.4 86.6
13/12/2021 00:53:51 65.97 78.29 86.93 78.2 83.3 85.3 70.32 79.1 86.1 82.2 84.4 86.6
13/12/2021 00:53:52 74.89 75.55 86.93 78.2 83.3 85.3 75.29 76.07 86.1 82.2 84.4 86.6
13/12/2021 00:53:53 71.87 75.53 86.93 78.2 83.3 85.3 73.95 76.03 86.1 82.1 84.4 86.6
13/12/2021 00:53:54 69.21 74.05 86.93 78.2 83.3 85.3 73.01 75.68 86.1 82.1 84.4 86.6
13/12/2021 00:53:55 74.3 74.57 86.93 78.2 83.3 85.3 75.05 75.33 86.1 82.1 84.4 86.6
13/12/2021 00:53:56 77.68 77.01 86.93 78.2 83.3 85.3 78.65 77.89 86.1 82.1 84.4 86.6
13/12/2021 00:53:57 79.53 79.56 86.93 78.2 83.3 85.3 80.83 80.62 86.1 82.2 84.4 86.6
13/12/2021 00:53:58 64.34 78.55 86.93 78.2 83.3 85.3 69.63 79.84 86.1 82.1 84.4 86.6
13/12/2021 00:53:59 64.52 74.59 86.93 78.2 83.3 85.3 69.64 76.25 86.1 82.1 84.4 86.6
13/12/2021 00:54:00 63.21 70.98 86.93 78.1 83.3 85.3 69.47 73.34 86.1 82.1 84.4 86.6
13/12/2021 00:54:01 74.91 74.05 86.93 78.1 83.3 85.3 77.19 76.37 86.1 82.1 84.4 86.6
13/12/2021 00:54:02 68.28 72.06 86.93 78.1 83.3 85.3 74.02 75.6 86.1 82.1 84.4 86.6
13/12/2021 00:54:03 63.75 69.91 85.73 78.1 83.3 85.3 70 74.05 85.05 82.1 84.4 86.6
13/12/2021 00:54:04 68.39 68.36 81.61 78.1 83.3 85.3 74.64 74.09 81.16 82.1 84.4 86.6
13/12/2021 00:54:05 68.08 68.36 79.56 78.1 83.3 85.3 73.07 73.65 80.62 82.1 84.3 86.6
13/12/2021 00:54:06 64.17 68.16 79.56 78.1 83.3 85.3 70.26 73.21 80.62 82.1 84.3 86.6
13/12/2021 00:54:07 64.78 66.12 79.56 78 83.3 85.3 70.26 71.63 80.62 82.1 84.3 86.6
13/12/2021 00:54:08 88.71 87.65 87.65 77.9 83.3 85.3 90.73 89.51 89.51 82.1 84.4 86.6
13/12/2021 00:54:09 71.77 87.06 87.65 77.7 83.3 85.3 73.49 88.93 89.51 81.9 84.4 86.6
13/12/2021 00:54:10 82.39 83.22 87.65 77.6 83.3 85.3 81.84 84.89 89.51 81.9 84.4 86.6
13/12/2021 00:54:11 75.9 83.07 87.65 77.6 83.3 85.3 76.97 83.64 89.51 81.9 84.4 86.6
13/12/2021 00:54:12 72.92 80 87.65 77.6 83.3 85.3 73.77 80.69 89.51 81.9 84.4 86.6
13/12/2021 00:54:13 74.53 77.35 87.65 77.6 83.3 85.3 75.68 77.92 89.51 81.9 84.4 86.6
13/12/2021 00:54:14 66.29 75.86 87.65 77.4 83.3 85.3 71.37 76.68 89.51 81.6 84.4 86.6
13/12/2021 00:54:15 67.69 72.32 87.65 76.6 83.3 85.3 70.67 74.14 89.51 81.4 84.4 86.6
13/12/2021 00:54:16 75.44 74.89 87.65 76.5 83.3 85.3 80.01 79.3 89.51 81.3 84.4 86.6
13/12/2021 00:54:17 74.91 76.69 87.65 76.3 83.3 85.3 81.76 82.69 89.51 81.3 84.4 86.6
13/12/2021 00:54:18 76.64 76.67 87.65 75.8 83.3 85.3 78.67 80.22 89.51 81.1 84.4 86.6
13/12/2021 00:54:19 67.81 75.61 87.65 75.8 83.3 85.3 70.63 79.11 89.51 81.1 84.4 86.6