Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
11/12/2021 00:42:42 70.32 78.2 88.42 79 82.6 86.6 72.27 79.6 89.06 84.8 84.7 88.8
11/12/2021 00:42:43 70.18 74.95 88.42 79 82.6 86.6 72.4 76.5 89.06 84.8 84.7 88.8
11/12/2021 00:42:44 80.51 79.56 88.42 79 82.6 86.6 81.86 80.66 89.06 84.8 84.7 88.7
11/12/2021 00:42:45 90.98 89.93 89.93 79.2 82.6 86.6 91.02 89.76 89.76 84.9 84.7 88.7
11/12/2021 00:42:46 87.59 88.09 89.93 79.3 82.6 86.6 89.28 89.14 89.76 84.9 84.7 88.7
11/12/2021 00:42:47 83.37 87.55 89.93 79.3 82.6 86.6 84.64 88.73 89.76 84.9 84.7 88.7
11/12/2021 00:42:48 89.96 89.44 89.93 79.5 82.6 86.6 90.29 89.7 89.76 84.9 84.7 88.7
11/12/2021 00:42:49 89.93 89.65 89.93 79.6 82.6 86.6 90.29 89.87 89.87 85 84.7 88.7
11/12/2021 00:42:50 88.26 89.48 89.93 79.7 82.6 86.6 88.59 89.92 89.92 85 84.7 88.7
11/12/2021 00:42:51 91 90.62 90.62 79.9 82.7 86.6 91.15 91.01 91.01 85.1 84.7 88.7
11/12/2021 00:42:52 93.43 92.99 92.99 80.2 82.7 86.6 94.11 93.1 93.1 85.2 84.8 88.7
11/12/2021 00:42:53 88.8 92.35 92.99 80.3 82.7 86.6 89.75 93.05 93.1 85.2 84.8 88.7
11/12/2021 00:42:54 90.47 90.71 92.99 80.5 82.7 86.6 91.15 91.45 93.1 85.3 84.8 88.7
11/12/2021 00:42:55 84.9 90.47 92.99 80.5 82.7 86.6 86.01 91.24 93.1 85.3 84.8 88.7
11/12/2021 00:42:56 79.94 87.66 92.99 80.5 82.7 86.6 81.52 88.53 93.1 85.3 84.8 88.7
11/12/2021 00:42:57 71.11 84.28 92.99 80.5 82.7 86.6 74.9 85.32 93.1 85.3 84.8 88.7
11/12/2021 00:42:58 72.62 80.47 92.99 80.5 82.7 86.6 76.74 81.86 93.1 85.3 84.8 88.7
11/12/2021 00:42:59 85.54 85.04 92.99 80.5 82.7 86.6 101.96 101.39 101.39 85.9 85 88.8
11/12/2021 00:43:00 73.18 85.02 92.99 80.5 82.7 86.6 82.08 101.22 101.39 85.9 85 88.8
11/12/2021 00:43:01 64.52 81.09 92.99 80.5 82.7 86.6 71.44 97.03 101.39 85.9 85 88.8
11/12/2021 00:43:02 65.27 77.01 92.99 80.5 82.7 86.6 75.76 92.81 101.39 85.9 85 88.8
11/12/2021 00:43:03 66.73 73.21 92.99 80.5 82.7 86.6 72.27 88.69 101.39 85.9 85 88.7
11/12/2021 00:43:04 64.46 70.34 92.99 80.5 82.7 86.6 70.98 84.61 101.39 85.9 85 88.7
11/12/2021 00:43:05 65.64 67.65 92.99 80.5 82.7 86.6 71.81 80.67 101.39 85.9 85 88.7
11/12/2021 00:43:06 64.88 66.57 92.99 80.5 82.6 86.6 72.13 77.29 101.39 85.9 85 88.7
11/12/2021 00:43:07 65.88 65.93 92.99 80.5 82.6 86.6 72.01 74.79 101.39 85.9 85 88.7
11/12/2021 00:43:08 67.89 67.38 92.99 80.5 82.6 86.6 72.61 73.29 101.39 85.9 85 88.7
11/12/2021 00:43:09 67.7 67.62 92.99 80.5 82.6 86.6 72.81 72.97 101.39 85.9 85 88.7
11/12/2021 00:43:10 69.74 69.36 92.99 80.5 82.6 86.6 72.93 73.18 101.39 85.9 85 88.7
11/12/2021 00:43:11 76.97 75.93 92.99 80.6 82.6 86.6 83.28 82.04 101.39 85.9 85 88.7
11/12/2021 00:43:12 69.76 75.84 92.99 80.6 82.6 86.6 74.67 81.66 101.39 85.9 85 88.7
11/12/2021 00:43:13 83.15 81.39 92.99 80.6 82.6 86.6 84.95 83.58 101.39 85.9 85 88.7
11/12/2021 00:43:14 79.14 81.36 92.99 80.6 82.6 86.6 83.35 84.63 101.39 86 85 88.7
11/12/2021 00:43:15 68.37 79.61 92.99 80.6 82.6 86.6 72.42 82.96 101.39 86 85 88.7
11/12/2021 00:43:16 79.71 79.38 92.99 80.6 82.6 86.6 81.2 81.13 101.39 86 85 88.7
11/12/2021 00:43:17 73.3 78.93 92.99 80.6 82.6 86.6 76.51 80.85 101.39 86 85 88.7
11/12/2021 00:43:18 76.95 77.46 92.99 80.6 82.6 86.6 78.99 79.43 101.39 86 85 88.7
11/12/2021 00:43:19 68.71 77.29 92.99 80.6 82.6 86.6 73.62 79.29 101.39 86 85 88.7
11/12/2021 00:43:20 74.07 74.91 92.99 80.6 82.5 86.6 83.75 83.3 101.39 86 84.9 88.7
11/12/2021 00:43:21 82.25 81.75 92.99 80.6 82.5 86.6 82.94 83.73 101.39 86 84.9 88.7
11/12/2021 00:43:22 80.04 81.04 92.35 80.6 82.5 86.6 82.52 83.01 101.39 86 84.9 88.7
11/12/2021 00:43:23 84 84.17 90.71 80.7 82.5 86.6 102.16 101.76 101.76 86.5 85.2 88.7
11/12/2021 00:43:24 76.65 84.25 90.47 80.7 82.5 86.6 90.95 101.88 101.88 86.6 85.2 88.7
11/12/2021 00:43:25 68.09 80.78 87.66 80.7 82.5 86.6 74.08 97.87 101.88 86.6 85.2 88.7
11/12/2021 00:43:26 65.18 76.87 85.04 80.7 82.5 86.6 73.64 93.65 101.88 86.6 85.2 88.7
11/12/2021 00:43:27 69.09 73.08 85.04 80.7 82.5 86.6 73.05 89.48 101.88 86.6 85.2 88.7
11/12/2021 00:43:28 65.29 71.45 85.04 80.7 82.4 86.6 71.82 85.41 101.88 86.6 85.2 88.7
11/12/2021 00:43:29 67.35 68.59 85.02 80.7 82.4 86.6 75.81 81.46 101.88 86.6 85.2 88.7
11/12/2021 00:43:30 66.54 68.48 84.25 80.6 82.4 86.6 72 78.93 101.88 86 85.2 88.7
11/12/2021 00:43:31 64.45 66.98 84.25 80.6 82.4 86.6 71.85 75.91 101.88 86 85.1 88.7
11/12/2021 00:43:32 67.11 67.23 84.25 80.6 82.4 86.6 72.15 73.82 101.88 86 85.1 88.7
11/12/2021 00:43:33 70.79 69.77 84.25 80.6 82.4 86.6 73.68 73.41 101.88 86 85.1 88.7
11/12/2021 00:43:34 71.94 72.24 84.25 80.6 82.4 86.6 74.02 74.39 101.88 86 85.1 88.7
11/12/2021 00:43:35 70.33 71.09 84.25 80.6 82.4 86.6 72.68 73.61 101.88 86 85.1 88.7
11/12/2021 00:43:36 74.18 73.6 84.25 80.6 82.4 86.6 75.38 75.01 101.88 86 85.1 88.7
11/12/2021 00:43:37 76.36 76.96 84.25 80.7 82.4 86.6 81.49 81 101.88 86 85.1 88.7
11/12/2021 00:43:38 66.85 74.62 84.25 80.7 82.4 86.6 73.67 79.17 101.88 86 85.1 88.7
11/12/2021 00:43:39 64.77 71.33 84.25 80.7 82.4 86.6 71.45 76.38 101.88 86 85.1 88.7
11/12/2021 00:43:40 65.07 68.47 84.25 80.7 82.4 86.6 71.68 74.02 101.88 86 85.1 88.7
11/12/2021 00:43:41 80.29 78.64 84.25 80.7 82.4 86.6 81.1 79.62 101.88 86.1 85.1 88.7
11/12/2021 00:43:42 66.53 78.47 84.25 80.7 82.4 86.6 72.22 79.44 101.88 86.1 85.1 88.7
11/12/2021 00:43:43 79.46 79.07 84.25 80.7 82.4 86.6 80.68 80.23 101.88 86.1 85.1 88.7
11/12/2021 00:43:44 78.92 80.76 84.25 80.7 82.4 86.6 79.91 81.62 101.88 86.1 85.1 88.7
11/12/2021 00:43:45 73.34 78.27 84.25 80.7 82.4 86.6 75.45 79.44 101.88 86.1 85.1 88.7
11/12/2021 00:43:46 69.59 75.52 84.25 80.7 82.4 86.6 73.69 77.16 101.88 86.1 85.1 88.7
11/12/2021 00:43:47 78.99 78.33 84.25 80.7 82.4 86.6 79.94 79.34 101.88 86.1 85.1 88.7
11/12/2021 00:43:48 80.15 80.79 84.25 80.7 82.4 86.6 81.02 81.42 101.88 86.1 85.1 88.7
11/12/2021 00:43:49 77.08 78.85 84.25 80.7 82.3 86.6 79.24 80.36 101.88 86.1 85.1 88.7
11/12/2021 00:43:50 83.29 82.38 84.25 80.7 82.3 86.6 84.6 83.61 101.88 86.1 85.1 88.7
11/12/2021 00:43:51 77.49 82.37 84.25 80.7 82.3 86.6 80.98 83.62 101.88 86.1 85.1 88.7
11/12/2021 00:43:52 80.09 80.4 84.25 80.8 82.3 86.6 82.52 82.51 101.88 86.1 85.1 88.7
11/12/2021 00:43:53 83.68 83.68 84.25 80.8 82.4 86.6 84.53 84.64 101.88 86.1 85.1 88.7
11/12/2021 00:43:54 81.29 83.77 83.77 80.8 82.4 86.6 84.21 85.1 97.87 86.1 85.1 88.7
11/12/2021 00:43:55 80.28 82.24 83.77 80.8 82.3 86.6 84.72 85.43 93.65 86.1 85.1 88.7
11/12/2021 00:43:56 75.98 80.93 83.77 80.8 82.3 86.6 79.86 84.31 89.48 86.1 85.1 88.7
11/12/2021 00:43:57 76.81 78.18 83.77 80.8 82.3 86.6 80.15 81.7 85.43 86.1 85.1 88.7
11/12/2021 00:43:58 75.25 78.23 83.77 80.8 82.3 86.6 79.66 81.61 85.43 86.1 85.1 88.7
11/12/2021 00:43:59 84.72 83.3 83.77 80.9 82.3 86.6 86.11 84.95 85.43 86.1 85.1 88.7
11/12/2021 00:44:00 82.07 83.16 83.77 80.9 82.3 86.6 85.06 85.42 85.43 86.1 85.1 88.7
11/12/2021 00:44:01 79.89 83.04 83.77 80.9 82.3 86.6 82.59 85.57 85.57 86.2 85.1 88.7
11/12/2021 00:44:02 78.13 81 83.77 80.9 82.4 86.6 80.39 83.6 85.57 86.2 85.1 88.7
11/12/2021 00:44:03 77.72 79.99 83.77 80.9 82.4 86.6 79.78 82.18 85.57 86.2 85.1 88.7
11/12/2021 00:44:04 70.27 78.17 83.77 80.9 82.4 86.6 75.42 80.48 85.57 86.2 85.1 88.7
11/12/2021 00:44:05 70.99 75.08 83.77 80.9 82.4 86.6 75.18 78.21 85.57 86.2 85.1 88.7
11/12/2021 00:44:06 76.96 76.66 83.77 80.9 82.4 86.6 77.88 77.96 85.57 86.2 85.1 88.7
11/12/2021 00:44:07 83.24 82.25 83.77 80.9 82.4 86.6 84.15 83.22 85.57 86.2 85.1 88.7
11/12/2021 00:44:08 85.91 85.8 85.8 81 82.4 86.6 86.61 86.46 86.46 86.2 85.1 88.7
11/12/2021 00:44:09 83.43 84.95 85.8 81 82.4 86.6 83.96 85.56 86.46 86.2 85.1 88.7
11/12/2021 00:44:10 73.76 83.29 85.8 81 82.4 86.6 76.29 84.01 86.46 86.2 85.1 88.7
11/12/2021 00:44:11 78.16 79.84 85.8 81 82.4 86.6 79.79 80.89 86.46 86.2 85.1 88.7
11/12/2021 00:44:12 73.54 79.03 85.8 81 82.4 86.6 75.71 80.35 86.46 86.2 85.1 88.7
11/12/2021 00:44:13 73.31 76.1 85.8 81 82.4 86.6 76.68 77.84 86.46 86.2 85.1 88.7
11/12/2021 00:44:14 68.54 74.93 85.8 81 82.4 86.6 73.62 77.48 86.46 86.2 85.1 88.7
11/12/2021 00:44:15 82.04 80.96 85.8 81 82.4 86.6 82.9 81.89 86.46 86.2 85.1 88.7
11/12/2021 00:44:16 84.35 83.9 85.8 81.1 82.4 86.6 85.51 84.95 86.46 86.2 85.1 88.7
11/12/2021 00:44:17 83.93 84.01 85.8 81.1 82.4 86.6 85.36 85.3 86.46 86.2 85.2 88.7
11/12/2021 00:44:18 77.26 83.71 85.8 81.1 82.4 86.5 79.72 84.99 86.46 86.2 85.2 88.7
11/12/2021 00:44:19 86.45 85.45 85.8 81.2 82.4 86.5 86.83 85.91 86.46 86.2 85.2 88.7
11/12/2021 00:44:20 74.49 84.86 85.8 81.2 82.4 86.5 77.27 85.53 86.46 86.2 85.2 88.7
11/12/2021 00:44:21 66.21 81.08 85.8 81.2 82.4 86.5 73.56 82.08 86.46 86.2 85.2 88.7
11/12/2021 00:44:22 64.43 77.07 85.8 81.2 82.4 86.5 71.03 78.77 86.46 86.2 85.2 88.7
11/12/2021 00:44:23 70.38 73.2 85.8 81.2 82.4 86.5 74.08 75.62 86.46 86.2 85.2 88.7
11/12/2021 00:44:24 68.47 71.52 85.8 81.2 82.4 86.5 73.27 74.75 86.46 86.2 85.2 88.7
11/12/2021 00:44:25 72.69 72.26 85.8 81.2 82.4 86.5 75.32 75.21 86.46 86.2 85.2 88.7
11/12/2021 00:44:26 71.42 72.17 85.8 81.2 82.4 86.5 74.6 74.94 86.46 86.2 85.2 88.7
11/12/2021 00:44:27 65.47 71.15 85.8 81.2 82.4 86.5 71.97 74.49 86.46 86.2 85.2 88.7
11/12/2021 00:44:28 66.99 68.48 85.8 81.2 82.4 86.5 71.96 73.07 86.46 86.2 85.2 88.7
11/12/2021 00:44:29 65.34 67.93 85.8 81.2 82.4 86.5 72.45 72.88 86.46 86.2 85.2 88.7
11/12/2021 00:44:30 66.33 66.61 85.8 81.2 82.4 86.5 72.67 72.67 86.46 86.2 85.2 88.7
11/12/2021 00:44:31 68.38 68.14 85.8 81.2 82.4 86.5 72.57 72.84 86.46 86.2 85.2 88.7
11/12/2021 00:44:32 66.24 68.03 85.8 81.2 82.4 86.5 72.43 72.77 86.46 86.2 85.2 88.7
11/12/2021 00:44:33 65.06 67.04 85.8 81.2 82.4 86.5 72.07 72.68 86.46 86.2 85.2 88.7
11/12/2021 00:44:34 69.56 68.87 85.8 81.2 82.4 86.5 73.36 73.17 86.46 86.2 85.2 88.7
11/12/2021 00:44:35 65.39 68.76 85.8 81.2 82.4 86.5 72.15 73.15 86.46 86.2 85.2 88.7
11/12/2021 00:44:36 67.66 67.85 85.8 81.2 82.4 86.5 73.37 73.37 86.46 86.2 85.2 88.7
11/12/2021 00:44:37 67.52 67.98 85.8 81.2 82.4 86.5 72.72 73.42 86.46 86.2 85.2 88.7
11/12/2021 00:44:38 72.6 72.04 85.45 81.2 82.4 86.5 76.05 75.58 85.91 86.2 85.2 88.7
11/12/2021 00:44:39 70 72.5 85.45 81.2 82.4 86.5 73.49 75.56 85.91 86.2 85.2 88.7
11/12/2021 00:44:40 64.72 70.46 85.45 81.2 82.4 86.5 71.21 74.18 85.91 86.2 85.2 88.7
11/12/2021 00:44:41 66.15 67.81 85.45 81.2 82.4 86.5 72.4 72.62 85.91 86.2 85.2 88.7
11/12/2021 00:44:42 68.21 68.33 85.45 81.2 82.4 86.5 72.91 72.9 85.91 86.2 85.2 88.7
11/12/2021 00:44:43 68.48 68.85 85.45 81.2 82.4 86.5 72.69 73.21 85.91 86.2 85.2 88.7
11/12/2021 00:44:44 66.09 68.31 85.45 81.2 82.4 86.5 71.82 72.71 85.91 86.2 85.2 88.7
11/12/2021 00:44:45 65.52 66.98 85.45 81.1 82.4 86.5 72.76 72.68 85.91 86.2 85.2 88.7
11/12/2021 00:44:46 71.9 70.99 85.45 81.1 82.4 86.5 75.11 74.66 85.91 85.6 85.2 88.7
11/12/2021 00:44:47 69.91 71.2 85.45 81.1 82.4 86.5 73.73 74.58 85.91 85.6 85.2 88.7
11/12/2021 00:44:48 67.45 69.94 85.45 81.1 82.4 86.5 72.73 73.91 85.91 85.6 85.2 88.7
11/12/2021 00:44:49 69.19 69.54 84.86 81.1 82.4 86.5 73.38 73.57 85.53 85.6 85.2 88.7
11/12/2021 00:44:50 65.94 69.1 81.08 81.1 82.4 86.5 72.04 73.35 82.08 85.6 85.2 88.7
11/12/2021 00:44:51 67.42 67.95 77.07 81 82.4 86.5 72.53 72.98 78.77 85.5 85.2 88.7
11/12/2021 00:44:52 64.95 67.21 73.2 80.9 82.4 86.5 71.85 72.43 75.62 85.5 85.2 88.7
11/12/2021 00:44:53 71.33 70.52 72.5 80.9 82.4 86.5 75.44 74.6 75.58 85.5 85.2 88.7
11/12/2021 00:44:54 67.24 70.24 72.5 80.9 82.4 86.5 72.85 74.39 75.58 85.5 85.2 88.7
11/12/2021 00:44:55 69.09 70.26 72.5 80.9 82.4 86.5 75.1 74.93 75.58 85.5 85.1 88.7
11/12/2021 00:44:56 66.12 68.43 72.5 80.9 82.4 86.5 72.4 74.56 75.58 85.5 85.1 88.7
11/12/2021 00:44:57 69.3 69.04 72.5 80.9 82.4 86.5 74.02 74.13 75.58 85.5 85.1 88.7
11/12/2021 00:44:58 65.99 68.12 72.5 80.9 82.4 86.5 72.46 73.62 75.58 85.5 85.1 88.7
11/12/2021 00:44:59 65.71 66.78 72.5 80.9 82.4 86.5 72.07 72.77 75.58 85.5 85.1 88.7
11/12/2021 00:45:00 65.9 66.55 72.5 80.9 82.4 86.5 72.25 72.71 75.58 85.5 85.1 88.7
11/12/2021 00:45:01 67.18 67.32 72.5 80.9 82.4 86.5 72.73 72.73 75.58 85.5 85.1 88.7
11/12/2021 00:45:02 65.27 66.37 72.5 80.9 82.4 86.5 71.67 72.43 75.58 85.5 85.1 88.7
11/12/2021 00:45:03 65.08 66.27 72.5 80.9 82.4 86.5 71.99 72.44 75.58 85.5 85.1 88.6
11/12/2021 00:45:04 65.2 65.37 72.5 80.9 82.4 86.5 72.14 72.13 75.58 85.5 85.1 88.6
11/12/2021 00:45:05 64.97 65.36 72.5 80.9 82.4 86.5 71.8 72.3 75.58 85.5 85.1 88.6
11/12/2021 00:45:06 66.81 66.55 72.5 80.8 82.4 86.5 71.89 71.91 75.58 85.5 85.1 88.6
11/12/2021 00:45:07 64.74 66.59 72.5 80.8 82.4 86.5 71.42 72.07 75.58 85.5 85.1 88.6
11/12/2021 00:45:08 67.71 67.54 72.5 80.8 82.4 86.5 72.97 72.64 75.56 85.5 85.1 88.6
11/12/2021 00:45:09 70.46 70.4 71.2 80.8 82.4 86.4 74.11 74.04 74.93 85.4 85.1 88.6
11/12/2021 00:45:10 67.88 68.82 71.2 80.8 82.4 86.4 73.1 73.34 74.93 85.4 85.1 88.6
11/12/2021 00:45:11 65.73 68.29 71.2 80.8 82.4 86.4 71.82 73.17 74.93 85.4 85.1 88.6
11/12/2021 00:45:12 70.13 69.23 71.2 80.8 82.4 86.4 74.13 73.52 74.93 85.4 85.1 88.6
11/12/2021 00:45:13 68.77 69.48 71.2 80.7 82.4 86.4 73.54 73.92 74.93 85.4 85.1 88.6
11/12/2021 00:45:14 67.18 68.93 71.2 80.7 82.4 86.4 72.92 73.5 74.93 85.4 85.1 88.6
11/12/2021 00:45:15 73.47 72.91 72.91 80.7 82.4 86.4 76.1 75.66 75.66 85.4 85.1 88.6
11/12/2021 00:45:16 69.95 72.25 72.91 80.7 82.4 86.4 73.33 75.33 75.66 85.4 85.1 88.5
11/12/2021 00:45:17 79.18 77.33 77.33 80.7 82.4 86.3 81.71 79.62 79.62 85.4 85.1 88.4
11/12/2021 00:45:18 74.55 77 77.33 80.7 82.4 86.3 76.97 79.65 79.65 85.4 85.1 88.3
11/12/2021 00:45:19 65.66 75.45 77.33 80.7 82.3 86.3 72.24 78.1 79.65 85.4 85.1 88.3
11/12/2021 00:45:20 65.16 71.94 77.33 80.7 82.3 86.3 71.62 75.45 79.65 85.4 85.1 88.3
11/12/2021 00:45:21 65.58 68.98 77.33 80.7 82.3 86.2 71.26 73.56 79.65 85.4 85 88.2
11/12/2021 00:45:22 67.46 67.66 77.33 80.7 82.2 86.2 73.04 73.08 79.65 85.4 85 88.2
11/12/2021 00:45:23 71.68 70.85 77.33 80.7 82.2 86.2 76.91 76.19 79.65 85.4 85 88.2
11/12/2021 00:45:24 65.17 70.39 77.33 80.6 82.2 86.2 71.82 75.65 79.65 85.3 85 88.2
11/12/2021 00:45:25 76.03 75.15 77.33 80.5 82.1 86.2 78.05 77.38 79.65 85.3 85 88.2
11/12/2021 00:45:26 81.42 80.92 80.92 80.5 82.1 86.2 82.61 82.12 82.12 85.3 85 88.2
11/12/2021 00:45:27 73.29 80.88 80.92 80.5 82.1 86.2 76.2 82.18 82.18 85.3 85 88.2
11/12/2021 00:45:28 72.25 77.47 80.92 80.5 82.1 86.2 76.57 79.16 82.18 85.3 85 88.2
11/12/2021 00:45:29 64.97 74.88 80.92 80.5 82.1 86.2 70.88 77.58 82.18 85.3 85 88.2
11/12/2021 00:45:30 71.85 72.07 80.92 80.5 82.1 86.2 75.61 75.65 82.18 85.3 85 88.2
11/12/2021 00:45:31 67.06 72.1 80.92 80.5 82.1 86.2 73.34 75.79 82.18 85.3 85 88.2
11/12/2021 00:45:32 66.88 69.42 80.92 80.4 82.1 86.2 73.9 74.38 82.18 84.7 85 88.2
11/12/2021 00:45:33 64.87 68.18 80.92 80.4 82.1 86.2 72.27 74.25 82.18 84.5 84.9 88.2
11/12/2021 00:45:34 71.19 70.37 80.92 80.4 82 86.2 76.67 75.67 82.18 84.5 84.9 88.2
11/12/2021 00:45:35 67.63 70.1 80.92 80.3 82 86.2 73.86 75.59 82.18 84.5 84.9 88.2
11/12/2021 00:45:36 64.08 68.39 80.92 80.3 81.9 86.2 70.98 74.3 82.18 84.5 84.9 88.2
11/12/2021 00:45:37 67.11 67.03 80.92 80.3 81.9 86.2 73.53 73.38 82.18 84.5 84.9 88.2
11/12/2021 00:45:38 64.22 66.78 80.92 80.2 81.9 86.2 71.83 73.19 82.18 84.4 84.9 88.2
11/12/2021 00:45:39 74.57 73.33 80.92 80.2 81.9 86.2 78.95 77.9 82.18 84.4 84.9 88.2
11/12/2021 00:45:40 65.95 72.76 80.92 80.1 81.9 86.2 73.43 77.43 82.18 84.4 84.9 88.2
11/12/2021 00:45:41 81.51 80.65 80.92 80.1 81.9 86.2 82.67 82.06 82.18 84.4 84.9 88.2
11/12/2021 00:45:42 85.72 85.24 85.24 80.2 81.9 86.2 88.18 87.56 87.56 84.4 84.9 88.2
11/12/2021 00:45:43 74.31 85.22 85.24 80.2 81.9 86.2 77.08 87.5 87.56 84.4 84.9 88.2
11/12/2021 00:45:44 87.84 86.62 86.62 80.3 81.9 86.2 87.82 86.99 87.56 84.4 84.9 88.2
11/12/2021 00:45:45 80.43 86.35 86.62 80.3 81.9 86.2 82.06 86.71 87.56 84.4 84.9 88.2
11/12/2021 00:45:46 89.35 88.78 88.78 80.4 81.9 86.2 89.95 89.23 89.23 84.5 84.9 88.2
11/12/2021 00:45:47 69.12 88.01 88.78 80.4 81.9 86.2 73.23 88.49 89.23 84.5 84.9 88.2
11/12/2021 00:45:48 82.11 83.86 88.78 80.4 81.9 86.2 83.07 84.63 89.23 84.5 84.9 88.2
11/12/2021 00:45:49 80.61 83.66 88.78 80.4 81.9 86.2 81.74 84.2 89.23 84.5 84.8 88.2
11/12/2021 00:45:50 82.08 82.91 88.78 80.3 81.9 86.2 81.44 82.87 89.23 84.4 84.8 88.2
11/12/2021 00:45:51 64.94 81.79 88.78 80.3 81.9 86.2 71.36 81.77 89.23 84.4 84.8 88.2
11/12/2021 00:45:52 69.65 77.69 88.78 80.3 81.8 86.2 73.31 78.14 89.23 84.4 84.8 88.2
11/12/2021 00:45:53 73.7 75.23 88.78 80.3 81.8 86.2 86.14 85.59 89.23 84.4 84.8 88.2
11/12/2021 00:45:54 64.14 73.97 88.78 80.3 81.8 86.2 74.11 84.3 89.23 84.4 84.8 88.2
11/12/2021 00:45:55 64.79 70.43 88.78 80.3 81.8 86.2 71.42 80.64 89.23 84.4 84.8 88.2
11/12/2021 00:45:56 64.61 67.87 88.78 80.2 81.8 86.2 71.02 77.21 89.23 84.4 84.8 88.2
11/12/2021 00:45:57 82.5 81.46 88.78 80.3 81.8 86.2 86.35 85.16 89.23 84.4 84.8 88.2
11/12/2021 00:45:58 84.22 84.22 88.78 80.3 81.8 86.2 88.85 88.59 89.23 84.5 84.8 88.2
11/12/2021 00:45:59 89.3 88.83 88.83 80.4 81.8 86.2 94.58 93.4 93.4 84.6 84.8 88.2
11/12/2021 00:46:00 89.59 90.08 90.08 80.5 81.8 86.2 93.8 94.63 94.63 84.7 84.9 88.2
11/12/2021 00:46:01 76.18 88.79 90.08 80.5 81.8 86.2 75.98 93.07 94.63 84.7 84.9 88.2
11/12/2021 00:46:02 71.85 84.81 90.08 80.5 81.8 86.2 75.45 88.93 94.63 84.7 84.9 88.2
11/12/2021 00:46:03 69.23 80.86 90.08 80.5 81.7 86.2 74.19 84.98 94.63 84.7 84.8 88.2
11/12/2021 00:46:04 66.2 77.14 90.08 80.5 81.7 86.2 71.65 81.28 94.63 84.7 84.8 88.2
11/12/2021 00:46:05 68.1 73.4 90.08 80.5 81.7 86.2 74.2 77.74 94.63 84.7 84.8 88.2
11/12/2021 00:46:06 67.05 70.95 90.08 80.5 81.7 86.2 72.21 75.8 94.63 84.7 84.8 88.2
11/12/2021 00:46:07 77.12 76.62 90.08 80.5 81.7 86.2 82.32 81.81 94.63 84.7 84.8 88.2
11/12/2021 00:46:08 89.32 87.67 90.08 80.6 81.7 86.2 91.16 89.55 94.63 84.8 84.8 88.2
11/12/2021 00:46:09 81.9 88.04 90.08 80.6 81.7 86.2 83.8 89.82 94.63 84.8 84.8 88.2
11/12/2021 00:46:10 68.23 84.5 90.08 80.6 81.7 86.2 73.42 86.42 94.63 84.8 84.8 88.2
11/12/2021 00:46:11 68.47 80.41 90.08 80.6 81.6 86.2 72.2 82.49 94.63 84.8 84.8 88.2
11/12/2021 00:46:12 64.25 76.7 90.08 80.6 81.6 86.2 71.57 78.88 94.63 84.8 84.8 88.2
11/12/2021 00:46:13 71.06 72.83 90.08 80.6 81.6 86.2 73.39 75.78 94.63 84.8 84.8 88.2
11/12/2021 00:46:14 71.83 73.17 90.08 80.6 81.6 86.2 75.05 75.61 94.63 84.8 84.8 88.2
11/12/2021 00:46:15 73.2 73.02 90.08 80.6 81.6 86.2 76.77 76.3 94.63 84.8 84.8 88.2
11/12/2021 00:46:16 73.25 73.9 90.08 80.6 81.6 86.2 76.3 76.77 94.63 84.8 84.8 88.2
11/12/2021 00:46:17 84.81 83.02 90.08 80.6 81.6 86.2 85.98 84.32 94.63 84.8 84.8 88.2
11/12/2021 00:46:18 74.48 82.69 90.08 80.6 81.6 86.2 77.35 84.01 94.63 84.8 84.8 88.2
11/12/2021 00:46:19 81.76 81.66 90.08 80.6 81.6 86.2 85.95 85.36 94.63 84.8 84.8 88.2
11/12/2021 00:46:20 73.24 81.52 90.08 80.6 81.6 86.2 77.8 85.09 94.63 84.8 84.8 88.2
11/12/2021 00:46:21 80.38 80.61 90.08 80.6 81.6 86.2 84.59 84.68 94.63 84.8 84.8 88.2
11/12/2021 00:46:22 73.95 80.45 90.08 80.6 81.6 86.2 77.22 84.57 94.63 84.8 84.8 88.2
11/12/2021 00:46:23 73.58 77.53 90.08 80.6 81.6 86.2 75.56 81.42 94.63 84.8 84.8 88.2
11/12/2021 00:46:24 76.8 77.19 90.08 80.6 81.6 86.2 78.21 79.48 94.63 84.8 84.8 88.2
11/12/2021 00:46:25 70.34 76.18 90.08 80.5 81.6 86.2 76.46 78.28 94.63 84.7 84.8 88.2
11/12/2021 00:46:26 69.43 74.12 90.08 80.5 81.6 86.2 73.84 77.45 94.63 84.7 84.8 88.2
11/12/2021 00:46:27 66.51 71.27 90.08 80.4 81.6 86.2 73.14 75.61 94.63 84.7 84.8 88.2
11/12/2021 00:46:28 65.82 69.21 90.08 80.4 81.6 86.2 73.25 74.6 94.63 84.7 84.8 88.2
11/12/2021 00:46:29 66.32 67.36 90.08 80.4 81.6 86.2 73.01 73.71 94.63 84.7 84.8 88.2
11/12/2021 00:46:30 64.92 66.94 88.79 80.4 81.6 86.2 72.99 73.94 93.07 84.7 84.8 88.2
11/12/2021 00:46:31 64.19 65.67 88.04 80.4 81.5 86.2 71.15 73.06 89.82 84.7 84.7 88.2
11/12/2021 00:46:32 64.28 64.8 88.04 80.4 81.4 86.2 71.3 71.98 89.82 84.7 84.7 88.2
11/12/2021 00:46:33 68.79 68.39 88.04 80.4 81.4 86.2 72.96 72.82 89.82 84.7 84.7 88.2
11/12/2021 00:46:34 75.39 75.21 88.04 80.3 81.4 86.2 83.95 83.8 89.82 84.3 84.7 88.1
11/12/2021 00:46:35 80.6 80.7 88.04 80.4 81.3 86.2 98.27 97.8 97.8 84.7 84.8 88.2
11/12/2021 00:46:36 65.26 77.69 88.04 80.3 81.3 86.2 71.71 94.28 97.8 84.7 84.7 88.2
11/12/2021 00:46:37 65.51 73.84 88.04 80.3 81.2 86.2 70.97 90.07 97.8 84.7 84.7 88.2
11/12/2021 00:46:38 65.45 70.55 88.04 80.3 81.2 86.2 71.67 85.92 97.8 84.7 84.7 88.2
11/12/2021 00:46:39 65.61 68.09 84.5 80.3 81.1 86.2 71.62 81.94 97.8 84.7 84.7 88.2
11/12/2021 00:46:40 65.52 66.72 83.02 80.2 81.1 86.2 71.49 78.3 97.8 84.6 84.7 88.2
11/12/2021 00:46:41 64.12 65.98 83.02 80.2 81.1 86.2 71.56 75.31 97.8 84.6 84.7 88.2
11/12/2021 00:46:42 63.92 64.92 83.02 80.2 81.1 86.2 71.13 73.4 97.8 84.6 84.7 88.2
11/12/2021 00:46:43 64.18 64.32 83.02 80.2 81.1 86.2 71.25 72.17 97.8 84.6 84.7 88.2
11/12/2021 00:46:44 64.78 64.63 83.02 80.2 81.1 86.2 71.75 71.86 97.8 84.6 84.6 88.2
11/12/2021 00:46:45 64.49 64.63 83.02 80.2 81.1 86.2 73.18 73.1 97.8 84.6 84.6 88.2
11/12/2021 00:46:46 64.96 64.87 83.02 80.2 81 86.2 77.23 77.15 97.8 84.6 84.6 88.2
11/12/2021 00:46:47 68.53 68.06 82.69 80.2 81 86.2 72.31 75.16 97.8 84.6 84.6 88.2
11/12/2021 00:46:48 65.39 66.82 81.66 80.2 81 86.2 71.12 73.54 97.8 84.6 84.6 88.1
11/12/2021 00:46:49 66.32 66.51 81.52 80.2 81 86.2 74.01 73.54 97.8 84.6 84.6 88.1
11/12/2021 00:46:50 64.29 66.5 80.7 80.2 80.9 86.2 71.54 73.51 97.8 84.6 84.6 88.1
11/12/2021 00:46:51 63.74 65.22 80.7 80.2 80.9 86.2 71.13 72.32 97.8 84.6 84.6 88.1
11/12/2021 00:46:52 64.03 64.37 80.7 80.2 80.9 86.2 71.62 71.85 97.8 84.6 84.6 88.1
11/12/2021 00:46:53 64.71 64.55 80.7 80.2 80.8 86.2 72.26 72.08 97.8 84.6 84.5 88.1
11/12/2021 00:46:54 65.13 64.98 80.7 80.2 80.8 86.2 72.56 72.64 97.8 84.6 84.5 88.1
11/12/2021 00:46:55 64.38 64.93 80.7 80.2 80.8 86.2 72.93 73.1 97.8 84.6 84.5 88.1
11/12/2021 00:46:56 64.63 64.73 80.7 80.1 80.8 86.2 72.1 72.68 97.8 84.6 84.5 88.1
11/12/2021 00:46:57 64.72 64.73 80.7 80 80.8 86.2 71.22 72.4 97.8 84.6 84.5 88.1
11/12/2021 00:46:58 63.97 64.64 80.7 80 80.8 86.2 71.2 71.82 97.8 84.6 84.5 88.1
11/12/2021 00:46:59 64.54 64.43 80.7 80 80.8 86.2 71.35 71.68 97.8 84.6 84.5 88.1
11/12/2021 00:47:00 63.94 64.48 80.7 80 80.8 86.2 72.87 72.4 97.8 84.6 84.5 88.1
11/12/2021 00:47:01 66.06 65.64 80.7 80 80.8 86.2 83.98 83.06 97.8 84.6 84.5 88.1
11/12/2021 00:47:02 64.29 65.04 80.7 80 80.8 86.2 74.32 80.67 97.8 84.6 84.5 88.1
11/12/2021 00:47:03 64.14 64.6 80.7 80 80.8 86.2 71.16 77.84 97.8 84.6 84.5 88.1
11/12/2021 00:47:04 64.26 64.45 80.7 80 80.8 86.2 71.45 74.86 97.8 84.6 84.5 88.1
11/12/2021 00:47:05 63.85 64.23 77.69 80 80.7 86.2 71.41 73 94.28 84.6 84.5 88.1
11/12/2021 00:47:06 63.87 64.07 73.84 79.9 80.7 86.2 70.7 72.01 90.07 84.6 84.5 88.1
11/12/2021 00:47:07 63.84 63.89 70.55 79.9 80.7 86.2 71.51 71.5 85.92 84.5 84.5 88.1
11/12/2021 00:47:08 64.26 64.17 68.09 79.9 80.7 86.2 71.26 71.52 83.06 84.5 84.5 88.1
11/12/2021 00:47:09 64.74 64.59 68.06 79.9 80.7 86.2 73.48 72.86 83.06 84.5 84.5 88.1
11/12/2021 00:47:10 65.34 65.07 68.06 79.9 80.7 86.2 74.07 74.14 83.06 84.5 84.5 88.1
11/12/2021 00:47:11 65.68 65.64 68.06 79.9 80.7 86.2 71.83 73.84 83.06 84.5 84.5 88.1
11/12/2021 00:47:12 64.94 65.39 68.06 79.9 80.7 86.2 72.02 72.9 83.06 84.5 84.5 88.1
11/12/2021 00:47:13 64.8 65.15 68.06 79.9 80.7 86.2 71.37 72.14 83.06 84.5 84.5 88.1
11/12/2021 00:47:14 64.74 64.91 68.06 79.9 80.7 86.2 71.55 71.78 83.06 84.5 84.5 88.1
11/12/2021 00:47:15 64.04 64.82 68.06 79.9 80.7 86.1 71.89 71.9 83.06 84.5 84.5 88.1
11/12/2021 00:47:16 63.98 64.38 68.06 79.9 80.7 86.1 72.65 72.59 83.06 84.5 84.5 88.1
11/12/2021 00:47:17 64.27 64.25 66.82 79.9 80.7 86.1 73.22 73.11 83.06 84.5 84.5 88.1
11/12/2021 00:47:18 64.28 64.31 66.51 79.8 80.6 86.1 72.69 73.37 83.06 84.5 84.4 88.1
11/12/2021 00:47:19 64.3 64.31 66.5 79.8 80.6 86.1 71.06 72.72 83.06 84.5 84.4 88.1
11/12/2021 00:47:20 64.36 64.42 65.64 79.8 80.6 86.1 71.43 71.86 83.06 84.5 84.4 88.1
11/12/2021 00:47:21 64.96 64.75 65.64 79.8 80.6 86.1 71.81 71.96 83.06 84.5 84.4 88.1
11/12/2021 00:47:22 64.02 64.74 65.64 79.8 80.6 86.1 71.91 72.02 83.06 84.5 84.4 88.1
11/12/2021 00:47:23 64.02 64.25 65.64 79.8 80.6 86.1 72.03 72.1 83.06 84.5 84.4 88.1
11/12/2021 00:47:24 63.93 64.13 65.64 79.8 80.6 86.1 71.79 72.34 83.06 84.5 84.4 88.1
11/12/2021 00:47:25 64.07 64.08 65.64 79.7 80.6 86.1 71.15 71.66 83.06 84.4 84.4 88.1
11/12/2021 00:47:26 63.85 64.09 65.64 79.7 80.6 86.1 71.3 71.59 83.06 84.4 84.4 88.1
11/12/2021 00:47:27 63.77 63.95 65.64 79.6 80.6 86.1 71.07 71.36 83.06 84.4 84.4 88.1
11/12/2021 00:47:28 64.04 63.99 65.64 79.6 80.6 86.1 71.4 71.42 83.06 84.4 84.4 88.1
11/12/2021 00:47:29 64.01 64.05 65.64 79.5 80.6 86.1 71.44 71.6 83.06 84.3 84.4 88.1
11/12/2021 00:47:30 64 64.17 65.64 79.5 80.6 86.1 71.65 71.85 83.06 84.3 84.4 88.1
11/12/2021 00:47:31 64.2 64.23 65.64 79.4 80.6 86.1 72.46 72.6 80.67 84.3 84.4 88.1
11/12/2021 00:47:32 63.66 64.07 65.64 79.4 80.5 86.1 71.8 72.8 77.84 84.3 84.4 88.1
11/12/2021 00:47:33 64.61 64.36 65.64 79.3 80.5 86.1 72.77 72.86 74.86 84.3 84.4 88.1
11/12/2021 00:47:34 64.37 64.42 65.64 79.2 80.5 86.1 71.11 72.46 74.14 84.2 84.4 88.1
11/12/2021 00:47:35 64.89 64.78 65.64 79.2 80.5 86.1 70.68 71.64 74.14 84.2 84.4 88.1
11/12/2021 00:47:36 64.22 64.78 65.64 79.2 80.5 86.1 71.37 71.42 74.14 84.2 84.4 88.1
11/12/2021 00:47:37 63.76 64.44 65.64 79.2 80.5 86.1 71.11 71.62 74.14 84.2 84.4 88.1
11/12/2021 00:47:38 64.22 64.17 65.64 79.2 80.5 86.1 71.21 71.34 74.14 84.2 84.4 88.1
11/12/2021 00:47:39 64.06 64.2 65.64 79.2 80.5 86.1 71.51 71.47 74.14 84.2 84.4 88.1
11/12/2021 00:47:40 64.33 64.29 65.64 79.2 80.5 86.1 71.48 71.56 73.84 84.2 84.4 88.1
11/12/2021 00:47:41 64.52 64.45 65.39 79.2 80.5 86.1 71.03 71.55 73.37 84.2 84.4 88.1
11/12/2021 00:47:42 64.34 64.55 65.15 79.2 80.5 86.1 71.32 71.41 73.37 84.2 84.4 88.1
11/12/2021 00:47:43 64.15 64.31 64.91 79.2 80.5 86.1 71.35 71.63 73.37 84.2 84.4 88.1
11/12/2021 00:47:44 64.12 64.26 64.82 79.1 80.5 86.1 71.53 71.64 73.37 84.2 84.3 88.1
11/12/2021 00:47:45 64.52 64.44 64.78 78.9 80.4 86.1 71.48 71.67 73.37 84.1 84.3 88.1
11/12/2021 00:47:46 64.47 64.55 64.78 78.8 80.3 86.1 71.1 71.48 73.37 84.1 84.3 88.1
11/12/2021 00:47:47 64.37 64.47 64.78 78.8 80.3 86.1 70.93 71.35 73.37 84 84.3 88.1
11/12/2021 00:47:48 64.25 64.48 64.78 78.6 80.3 86.1 71.31 71.4 72.86 84 84.3 88.1
11/12/2021 00:47:49 64.14 64.34 64.78 78.4 80.2 86.1 71.55 71.68 72.86 83.9 84.3 88.1
11/12/2021 00:47:50 64.22 64.3 64.78 78.2 80.2 86.1 71.09 71.65 72.86 83.9 84.2 88.1
11/12/2021 00:47:51 63.93 64.2 64.78 77.9 80.2 86.1 71.02 71.37 72.86 83.8 84.2 88.1
11/12/2021 00:47:52 64.67 64.44 64.78 77.4 80.2 86.1 71.52 71.4 72.86 83.6 84.2 88.1
11/12/2021 00:47:53 64.31 64.52 64.78 77.2 80.2 86.1 71.36 71.47 72.86 83.6 84.2 88.1
11/12/2021 00:47:54 64.09 64.35 64.78 76.9 80.2 86.1 71.52 71.71 72.86 83.5 84.2 88.1
11/12/2021 00:47:55 64.46 64.38 64.78 76.8 80.2 86.1 70.89 71.56 72.86 83.5 84.2 88.1
11/12/2021 00:47:56 64.2 64.49 64.78 76.7 80.1 86.1 71.42 71.65 72.86 83.5 84.2 88.1
11/12/2021 00:47:57 64.46 64.49 64.78 76.7 80.1 86.1 71.55 71.7 72.86 83.5 84.2 88.1
11/12/2021 00:47:58 64.21 64.35 64.78 76.7 80.1 86.1 71.21 71.59 72.86 83.5 84.2 88.1
11/12/2021 00:47:59 64.04 64.29 64.78 76.6 80.1 86.1 71.85 71.64 72.86 82.3 84.2 88.1
11/12/2021 00:48:00 63.97 64.07 64.78 76.6 80.1 86.1 71.47 71.64 72.86 82.3 84.2 88
11/12/2021 00:48:01 63.94 64.09 64.78 76.6 80.1 86.1 71.13 71.71 72.86 82.3 84.2 88
11/12/2021 00:48:02 64.79 64.61 64.78 76.6 80.1 86.1 71.75 71.77 72.86 82.3 84.2 88
11/12/2021 00:48:03 67.08 66.82 66.82 76.6 80.1 86.1 72.08 72.27 72.46 82.3 84.2 88
11/12/2021 00:48:04 63.96 66.78 66.82 76.6 80.1 86.1 70.77 72.16 72.27 82.3 84.2 88
11/12/2021 00:48:05 63.89 65.21 66.82 76.6 80.1 86.1 71.1 71.51 72.27 82.3 84.2 88
11/12/2021 00:48:06 64.14 64.43 66.82 76.6 80.1 86.1 71.41 71.57 72.27 82.3 84.2 88
11/12/2021 00:48:07 63.86 64.24 66.82 76.6 80.1 86.1 71.18 71.53 72.27 82.3 84.2 88
11/12/2021 00:48:08 63.81 64.02 66.82 76.6 80.1 86.1 71.22 71.46 72.27 82.3 84.2 88
11/12/2021 00:48:09 64.38 64.21 66.82 76.6 80.1 86.1 71.9 71.79 72.27 82.3 84.2 88
11/12/2021 00:48:10 64.5 64.42 66.82 76.6 80.1 86.1 71.63 71.82 72.27 82.3 84.2 88
11/12/2021 00:48:11 64.17 64.44 66.82 76.6 80.1 86.1 71.49 71.73 72.27 82.3 84.2 88
11/12/2021 00:48:12 64.39 64.44 66.82 76.6 80.1 86.1 71.56 71.8 72.27 82.3 84.2 88
11/12/2021 00:48:13 63.82 64.34 66.82 76.5 80.1 86.1 71.42 71.75 72.27 82.2 84.2 88
11/12/2021 00:48:14 63.79 64.04 66.82 76.5 80.1 86.1 71.04 71.65 72.27 82.2 84.2 88
11/12/2021 00:48:15 63.96 63.97 66.82 76.5 80 86.1 71.48 71.4 72.27 82.2 84.1 88
11/12/2021 00:48:16 64.59 64.46 66.82 76.5 80 86.1 71.79 71.81 72.27 82.2 84.1 88
11/12/2021 00:48:17 63.96 64.39 66.82 76.5 80 86.1 70.95 71.67 72.27 82.2 84.1 88
11/12/2021 00:48:18 65.08 64.73 66.82 76.5 80 86.1 71.5 71.44 72.27 82.2 84.1 88
11/12/2021 00:48:19 65.02 64.94 66.82 76.5 80 86.1 71.75 71.68 72.27 82.2 84.1 88
11/12/2021 00:48:20 64.72 64.89 66.82 76.4 80 86.1 71.24 71.66 72.27 82.2 84.1 88
11/12/2021 00:48:21 64.1 64.79 66.82 76.4 80 86.1 71.31 71.52 72.27 82.2 84.1 88
11/12/2021 00:48:22 64.05 64.42 66.82 76.4 80 86.1 71.54 71.6 72.27 82.2 84.1 88
11/12/2021 00:48:23 64.11 64.22 66.82 76.3 80 86.1 71.42 71.61 72.27 80.4 84.1 88
11/12/2021 00:48:24 64.05 64.19 66.82 76.3 80 86.1 71.44 71.7 72.27 80.2 84.1 88
11/12/2021 00:48:25 63.94 64.09 66.82 76.3 79.9 86.1 71.03 71.56 72.27 80.2 84.1 88
11/12/2021 00:48:26 63.99 64.08 66.82 76.3 79.9 86.1 71.4 71.51 72.27 80.2 84.1 88
11/12/2021 00:48:27 63.98 64.06 66.82 76.3 79.9 86.1 71.48 71.62 72.27 80.2 84.1 88
11/12/2021 00:48:28 63.92 64.04 66.82 76.3 79.9 86.1 71.69 71.74 72.27 80.2 84.1 88
11/12/2021 00:48:29 64.08 64.19 66.82 76.3 79.9 86.1 71.78 71.88 72.27 80.2 84.1 88
11/12/2021 00:48:30 64.48 64.43 66.82 76.3 79.9 86.1 71.47 71.86 72.27 80.2 84.1 88
11/12/2021 00:48:31 64.34 64.4 66.82 76.3 79.9 86.1 71.59 71.75 72.27 80.2 84.1 88
11/12/2021 00:48:32 65.39 65.03 66.82 76.3 79.9 86.1 72.1 71.98 72.27 80.2 84.1 88
11/12/2021 00:48:33 65.07 65.07 66.78 76.2 79.9 86.1 71.31 71.97 72.16 80.2 84 88
11/12/2021 00:48:34 65.36 65.28 65.28 76.2 79.9 86.1 71.27 71.72 71.98 80.2 84 88
11/12/2021 00:48:35 65.11 65.27 65.28 76.2 79.9 86.1 71.17 71.58 71.98 80.2 84 88
11/12/2021 00:48:36 65.12 65.18 65.28 76.2 79.8 86.1 71.28 71.48 71.98 80.2 84 88
11/12/2021 00:48:37 65.12 65.19 65.28 76.2 79.8 86.1 70.79 71.36 71.98 80.2 84 88
11/12/2021 00:48:38 64 65.13 65.28 76.2 79.8 86.1 70.95 71.23 71.98 80.2 84 88
11/12/2021 00:48:39 63.91 64.41 65.28 76.2 79.8 86.1 71.39 71.29 71.98 80.2 84 88
11/12/2021 00:48:40 63.94 64.13 65.28 76.2 79.8 86.1 70.84 71.41 71.98 80.2 84 88
11/12/2021 00:48:41 64.3 64.28 65.28 76.2 79.8 86.1 70.94 71.22 71.98 80.2 84 88
11/12/2021 00:48:42 64.96 64.79 65.28 76.2 79.8 86.1 71.51 71.42 71.98 80.2 84 88
11/12/2021 00:48:43 65.1 65 65.28 76.2 79.8 86.1 71.18 71.56 71.98 80.2 84 88
11/12/2021 00:48:44 64.03 64.97 65.28 76.1 79.7 86.1 71.31 71.49 71.98 80.2 84 88
11/12/2021 00:48:45 64.14 64.38 65.28 76.1 79.7 86.1 71.34 71.38 71.98 80.2 84 88
11/12/2021 00:48:46 63.88 64.22 65.28 76.1 79.7 86.1 71.15 71.51 71.98 80.2 84 87.9
11/12/2021 00:48:47 64.37 64.3 65.28 76.1 79.7 86.1 71.45 71.54 71.98 80.1 84 87.9
11/12/2021 00:48:48 64.45 64.43 65.28 76.1 79.7 86.1 71.09 71.54 71.98 80.1 84 87.9
11/12/2021 00:48:49 64.45 64.46 65.28 76 79.7 86.1 71.26 71.49 71.98 80.1 84 87.9
11/12/2021 00:48:50 64.74 64.67 65.28 76 79.7 86.1 71.4 71.49 71.98 80.1 84 87.9
11/12/2021 00:48:51 64.8 65.02 65.28 75.9 79.7 86.1 71.37 71.69 71.98 80.1 84 87.9
11/12/2021 00:48:52 63.84 64.63 65.28 75.9 79.7 86.1 71.59 71.93 71.98 80 84 87.9
11/12/2021 00:48:53 63.85 64.17 65.28 75.8 79.7 86.1 71.18 71.58 71.98 80 84 87.9
11/12/2021 00:48:54 63.93 63.99 65.28 75.8 79.7 86.1 71 71.25 71.98 80 84 87.9
11/12/2021 00:48:55 64.5 64.38 65.28 75.7 79.7 86.1 71.2 71.35 71.98 79.9 84 87.9
11/12/2021 00:48:56 64.96 64.79 65.28 75.7 79.7 86.1 71.51 71.47 71.98 79.9 84 87.9
11/12/2021 00:48:57 65.28 65.1 65.28 75.7 79.7 86 71.41 71.52 71.98 79.9 84 87.9
11/12/2021 00:48:58 64.69 65.19 65.28 75.7 79.7 86 71.22 71.53 71.98 79.9 84 87.9
11/12/2021 00:48:59 64.97 64.97 65.28 75.6 79.7 86 71.34 71.64 71.98 79.8 84 87.9
11/12/2021 00:49:00 65.6 65.39 65.39 75.5 79.7 86 71.19 71.55 71.98 79.8 84 87.9
11/12/2021 00:49:01 64.96 65.44 65.44 75.5 79.7 86 71.34 71.59 71.98 79.7 84 87.9
11/12/2021 00:49:02 65.43 65.34 65.44 75.4 79.7 86 71.59 71.59 71.97 79.7 84 87.9
11/12/2021 00:49:03 64.74 65.34 65.44 75.4 79.6 86 71.45 71.54 71.93 79.7 83.9 87.9
11/12/2021 00:49:04 65.06 65.08 65.44 75.4 79.6 86 71.34 71.6 71.93 79.7 83.9 87.9
11/12/2021 00:49:05 64.97 65.11 65.44 75.4 79.6 86 71.23 71.51 71.93 79.7 83.9 87.9
11/12/2021 00:49:06 64.77 65 65.44 75.4 79.6 86 71.02 71.66 71.93 79.7 83.9 87.9
11/12/2021 00:49:07 64.69 64.87 65.44 75.3 79.6 86 71.12 71.55 71.93 79.7 83.9 87.9
11/12/2021 00:49:08 63.88 64.72 65.44 75.1 79.6 86 71.44 71.5 71.93 79.6 83.9 87.9
11/12/2021 00:49:09 63.93 64.24 65.44 75 79.6 86 70.99 71.36 71.93 79.6 83.9 87.9
11/12/2021 00:49:10 64.08 64.14 65.44 75 79.6 86 71.17 71.37 71.93 79.6 83.9 87.9
11/12/2021 00:49:11 64.02 64.06 65.44 75 79.6 86 70.8 71.29 71.93 79.5 83.9 87.9
11/12/2021 00:49:12 64.32 64.26 65.44 75 79.6 86 70.88 71.28 71.93 79.5 83.9 87.9
11/12/2021 00:49:13 64.64 64.55 65.44 75 79.6 86 71.1 71.44 71.93 79.5 83.9 87.9
11/12/2021 00:49:14 64.7 64.66 65.44 75 79.6 86 71.39 71.39 71.93 79.5 83.9 87.9
11/12/2021 00:49:15 64.59 64.7 65.44 74.9 79.6 86 71.09 71.24 71.93 79.5 83.9 87.9
11/12/2021 00:49:16 64.83 64.8 65.44 74.8 79.6 86 71.55 71.52 71.93 79.4 83.9 87.9
11/12/2021 00:49:17 64.49 64.78 65.44 74.7 79.6 86 70.88 71.51 71.93 79.4 83.9 87.9
11/12/2021 00:49:18 64.47 64.76 65.44 74.6 79.6 86 71.21 71.37 71.93 79.4 83.9 87.9
11/12/2021 00:49:19 64.55 64.6 65.44 74.4 79.6 86 71.26 71.55 71.93 79.3 83.9 87.9
11/12/2021 00:49:20 64.41 64.71 65.44 74.4 79.6 86 70.68 71.3 71.93 79.3 83.9 87.9
11/12/2021 00:49:21 64.04 64.39 65.44 74.4 79.6 86 71.55 71.44 71.93 79.3 83.9 87.9
11/12/2021 00:49:22 63.92 64.13 65.44 74.4 79.6 86 71.48 71.57 71.66 79.3 83.9 87.9
11/12/2021 00:49:23 64.01 64.09 65.44 74.4 79.6 86 70.74 71.28 71.66 79.3 83.9 87.9
11/12/2021 00:49:24 63.79 64.11 65.44 74.4 79.6 86 70.94 71.12 71.66 79.3 83.9 87.9
11/12/2021 00:49:25 64.04 63.97 65.44 74.4 79.6 86 71.57 71.5 71.66 79.3 83.9 87.8
11/12/2021 00:49:26 64.04 64.07 65.44 74.4 79.6 86 70.65 71.47 71.66 79.3 83.9 87.8
11/12/2021 00:49:27 63.9 64.01 65.44 74.4 79.6 86 71.18 71.29 71.66 79.3 83.9 87.8
11/12/2021 00:49:28 64.32 64.26 65.44 74.4 79.6 86 71.48 71.47 71.66 79.3 83.9 87.8
11/12/2021 00:49:29 64.61 64.55 65.44 74.4 79.6 86 71.05 71.32 71.66 79.3 83.9 87.8
11/12/2021 00:49:30 64.57 64.59 65.44 74.4 79.6 86 70.81 71.36 71.66 79.3 83.9 87.8
11/12/2021 00:49:31 64.64 64.61 65.34 74.4 79.6 86 71.3 71.43 71.66 79.3 83.9 87.8
11/12/2021 00:49:32 64.18 64.61 65.34 74.4 79.6 86 71.57 71.58 71.66 79.3 83.9 87.8
11/12/2021 00:49:33 64.74 64.67 65.11 74.4 79.6 86 71.6 71.67 71.67 79.3 83.9 87.8
11/12/2021 00:49:34 65.09 64.99 65.11 74.4 79.5 86 71.21 71.49 71.67 79.3 83.9 87.8
11/12/2021 00:49:35 64.89 65.11 65.11 74.4 79.5 86 71.38 71.53 71.67 79.3 83.9 87.8
11/12/2021 00:49:36 64.4 64.86 65.11 74.4 79.5 86 71.51 71.69 71.69 79.3 83.9 87.8
11/12/2021 00:49:37 64.32 64.54 65.11 74.4 79.5 86 70.85 71.5 71.69 79.3 83.9 87.8
11/12/2021 00:49:38 64.72 64.63 65.11 74.4 79.5 86 71.61 71.55 71.69 79.3 83.9 87.8
11/12/2021 00:49:39 64.81 64.74 65.11 74.3 79.5 86 71.73 71.9 71.9 79.3 83.9 87.8
11/12/2021 00:49:40 64.42 64.75 65.11 74.3 79.5 86 71.37 71.72 71.9 79.3 83.9 87.8
11/12/2021 00:49:41 64.29 64.65 65.11 74.3 79.5 86 71.45 71.75 71.9 79.3 83.9 87.8
11/12/2021 00:49:42 64.13 64.4 65.11 74.3 79.5 86 71.66 71.84 71.9 79.3 83.9 87.8
11/12/2021 00:49:43 63.94 64.16 65.11 74.3 79.5 86 71.1 71.49 71.9 79.3 83.8 87.8
11/12/2021 00:49:44 63.97 64.1 65.11 74.3 79.5 86 71.21 71.43 71.9 79.3 83.8 87.8
11/12/2021 00:49:45 64.15 64.14 65.11 74.3 79.5 86 71.37 71.5 71.9 79.3 83.8 87.8
11/12/2021 00:49:46 64.42 64.32 65.11 74.3 79.5 86 71.57 71.78 71.9 79.3 83.8 87.8
11/12/2021 00:49:47 64.21 64.39 65.11 74.3 79.5 86 71.31 71.48 71.9 79.3 83.8 87.8
11/12/2021 00:49:48 64.49 64.51 65.11 74.3 79.5 86 71.32 71.47 71.9 79.3 83.8 87.8
11/12/2021 00:49:49 64.15 64.56 65.11 74.3 79.5 86 71.44 71.59 71.9 79.3 83.8 87.8
11/12/2021 00:49:50 63.95 64.28 65.11 74.3 79.5 86 71.54 71.7 71.9 79.3 83.8 87.8
11/12/2021 00:49:51 63.95 64.09 65.11 74.3 79.5 86 71.54 71.67 71.9 79.3 83.8 87.8
11/12/2021 00:49:52 63.92 64 65.11 74.3 79.5 86 71.62 71.73 71.9 79.3 83.8 87.8
11/12/2021 00:49:53 63.74 64 65.11 74.3 79.4 86 71.42 71.92 71.92 79.3 83.8 87.8
11/12/2021 00:49:54 63.95 63.99 65.11 74.3 79.4 86 71.43 71.89 71.92 79.3 83.8 87.8
11/12/2021 00:49:55 63.79 63.92 65.11 74.3 79.4 86 71.76 71.88 71.92 79.2 83.8 87.8
11/12/2021 00:49:56 64.06 64.07 65.11 74.3 79.4 86 71.63 71.76 71.92 79.2 83.8 87.8
11/12/2021 00:49:57 64.36 64.24 65.11 74.3 79.4 86 71.39 71.75 71.92 79.2 83.8 87.8
11/12/2021 00:49:58 63.9 64.22 65.11 74.3 79.4 86 71.6 71.67 71.92 79.2 83.8 87.8
11/12/2021 00:49:59 64.13 64.1 65.11 74.3 79.4 86 71.93 72.03 72.03 79.2 83.8 87.8
11/12/2021 00:50:00 63.83 64.09 65.11 74.3 79.4 86 71.34 71.85 72.03 79.2 83.8 87.8
11/12/2021 00:50:01 63.54 63.93 65.11 74.3 79.4 86 71.12 71.63 72.03 79.2 83.8 87.8
11/12/2021 00:50:02 63.76 63.75 65.11 74.3 79.4 86 71.86 71.9 72.03 79.2 83.8 87.8
11/12/2021 00:50:03 63.99 63.93 65.11 74.3 79.4 86 71.28 71.84 72.03 79.2 83.8 87.8
11/12/2021 00:50:04 64.27 64.27 65.11 74.3 79.4 86 71.02 71.57 72.03 79.2 83.8 87.8
11/12/2021 00:50:05 63.64 64.04 64.86 74.3 79.4 86 71.25 71.44 72.03 79.2 83.8 87.8
11/12/2021 00:50:06 63.72 63.82 64.75 74.3 79.4 86 71.23 71.48 72.03 79.2 83.8 87.8
11/12/2021 00:50:07 64.3 64.14 64.75 74.3 79.3 86 71.33 71.64 72.03 79.2 83.8 87.8
11/12/2021 00:50:08 64.14 64.23 64.75 74.3 79.3 86 71.43 71.69 72.03 79.2 83.8 87.8
11/12/2021 00:50:09 63.92 64.09 64.75 74.3 79.3 86 71.25 71.48 72.03 79.2 83.8 87.8
11/12/2021 00:50:10 63.48 64.05 64.65 74.3 79.3 86 71.25 71.57 72.03 79.2 83.8 87.8
11/12/2021 00:50:11 63.39 63.73 64.56 74.3 79.3 86 71.12 71.42 72.03 79.2 83.8 87.8
11/12/2021 00:50:12 63.55 63.57 64.56 74.3 79.3 86 71.54 71.57 72.03 79.2 83.8 87.8
11/12/2021 00:50:13 63.4 63.61 64.56 74.3 79.3 86 71.28 71.57 72.03 79.2 83.8 87.8
11/12/2021 00:50:14 63.46 63.49 64.56 74.3 79.3 86 71.02 71.34 72.03 79.2 83.8 87.8
11/12/2021 00:50:15 64 63.92 64.56 74.3 79.3 86 71.51 71.54 72.03 79.2 83.8 87.8
11/12/2021 00:50:16 65.04 64.68 64.68 74.3 79.2 86 71.75 71.84 72.03 79.2 83.8 87.8
11/12/2021 00:50:17 64.67 64.73 64.73 74.2 79.2 86 71.29 71.57 72.03 79.2 83.8 87.8
11/12/2021 00:50:18 65.11 64.99 64.99 74.2 79.2 86 71.9 71.9 72.03 79.2 83.8 87.8
11/12/2021 00:50:19 64.88 65.1 65.1 74.2 79.2 86 71.33 71.7 72.03 79.2 83.7 87.8
11/12/2021 00:50:20 64.85 64.91 65.1 74.2 79.2 86 71.65 71.71 72.03 79.2 83.7 87.8
11/12/2021 00:50:21 65.24 65.14 65.14 74.2 79.2 86 71.41 71.69 72.03 79.2 83.7 87.8
11/12/2021 00:50:22 64.08 65.12 65.14 74.2 79.2 86 71.74 71.82 72.03 79.2 83.7 87.8
11/12/2021 00:50:23 63.52 64.43 65.14 74.2 79.2 86 71.41 71.77 72.03 79.2 83.7 87.8
11/12/2021 00:50:24 63.77 63.88 65.14 74.2 79.2 86 70.83 71.52 72.03 79.2 83.7 87.8
11/12/2021 00:50:25 64.38 64.39 65.14 74.2 79.2 86 71.51 71.59 72.03 79.2 83.7 87.8
11/12/2021 00:50:26 63.64 64.08 65.14 74.1 79.2 86 71.18 71.53 72.03 79.2 83.7 87.8
11/12/2021 00:50:27 64.59 64.52 65.14 74.1 79.2 86 71.14 71.43 72.03 79.1 83.7 87.8
11/12/2021 00:50:28 65.59 65.23 65.23 74.1 79.2 86 71.67 71.66 72.03 79.1 83.7 87.8
11/12/2021 00:50:29 65.55 65.45 65.45 74.1 79.2 86 71.46 71.75 71.9 79.1 83.7 87.8
11/12/2021 00:50:30 65.05 65.41 65.45 74.1 79.1 86 71.26 71.66 71.9 79.1 83.7 87.8
11/12/2021 00:50:31 64.26 65.22 65.45 74.1 79.1 86 71.44 71.71 71.9 79.1 83.7 87.8
11/12/2021 00:50:32 64.04 64.55 65.45 74.1 79.1 86 71.47 71.58 71.9 79.1 83.7 87.8
11/12/2021 00:50:33 63.87 64.28 65.45 74.1 79.1 86 71.89 71.91 71.91 79.1 83.7 87.8
11/12/2021 00:50:34 63.74 64 65.45 74.1 79.1 86 70.94 71.77 71.91 79.1 83.7 87.8
11/12/2021 00:50:35 63.97 63.94 65.45 74.1 79.1 86 71 71.34 71.91 79.1 83.7 87.8
11/12/2021 00:50:36 63.9 64.08 65.45 74.1 79.1 86 71.47 71.5 71.91 79.1 83.7 87.8
11/12/2021 00:50:37 63.66 63.87 65.45 74.1 79 86 71.26 71.56 71.91 79.1 83.7 87.8
11/12/2021 00:50:38 63.92 63.91 65.45 74.1 79 86 71.09 71.63 71.91 79.1 83.7 87.8
11/12/2021 00:50:39 64.69 64.45 65.45 74.1 79 86 71.3 71.34 71.91 79.1 83.7 87.8
11/12/2021 00:50:40 64.11 64.45 65.45 74.1 79 86 71.31 71.6 71.91 79.1 83.7 87.8
11/12/2021 00:50:41 64.47 64.4 65.45 74 79 86 71.78 71.72 71.91 79.1 83.7 87.8
11/12/2021 00:50:42 64.67 64.61 65.45 73.8 79 86 71.2 71.6 71.91 79 83.7 87.8
11/12/2021 00:50:43 64.87 64.82 65.45 73.7 79 86 70.81 71.44 71.91 79 83.7 87.8
11/12/2021 00:50:44 64.25 64.82 65.45 73.4 79 86 71.4 71.59 71.91 78.8 83.7 87.8
11/12/2021 00:50:45 64.21 64.46 65.45 73.3 79 86 71.21 71.58 71.91 78.8 83.7 87.7
11/12/2021 00:50:46 64.27 64.43 65.45 72.7 79 86 71.3 71.44 71.91 78.6 83.7 87.7
11/12/2021 00:50:47 63.52 64.24 65.45 72.6 79 86 71.63 71.65 71.91 78.6 83.6 87.7
11/12/2021 00:50:48 63.91 63.94 65.45 72.5 79 86 70.87 71.43 71.91 78.6 83.6 87.7
11/12/2021 00:50:49 63.89 63.9 65.45 72.4 79 86 70.96 71.24 71.91 78.6 83.6 87.7
11/12/2021 00:50:50 63.96 64.01 65.45 72.3 78.9 86 71.19 71.35 71.91 78.5 83.6 87.7
11/12/2021 00:50:51 63.97 64.04 65.45 72.3 78.9 86 70.98 71.35 71.91 78.5 83.6 87.7
11/12/2021 00:50:52 64.47 64.35 65.45 72.3 78.9 86 71.51 71.52 71.91 78.5 83.6 87.7
11/12/2021 00:50:53 64.28 64.4 65.45 72.3 78.9 86 71.26 71.55 71.91 78.5 83.6 87.7
11/12/2021 00:50:54 64.7 64.58 65.45 72.3 78.9 86 71.42 71.46 71.91 78.4 83.6 87.7
11/12/2021 00:50:55 64.7 64.73 65.45 72.3 78.9 85.9 71.58 71.67 71.91 78.4 83.6 87.7
11/12/2021 00:50:56 65.2 65.04 65.45 72.3 78.9 85.9 71.38 71.56 71.91 78.4 83.6 87.7
11/12/2021 00:50:57 65.49 65.35 65.45 72.1 78.9 85.9 71.42 71.67 71.91 78.4 83.6 87.7
11/12/2021 00:50:58 65.68 65.58 65.58 71.9 78.9 85.9 71.42 71.76 71.91 78.2 83.6 87.7
11/12/2021 00:50:59 63.94 65.51 65.58 71 78.9 85.9 70.54 71.55 71.91 77.5 83.6 87.7
11/12/2021 00:51:00 64.07 64.58 65.58 69.8 78.8 85.9 70.98 71.17 71.91 76.9 83.6 87.7
11/12/2021 00:51:01 63.87 64.25 65.58 69.7 78.8 85.9 71.23 71.3 71.91 76.9 83.6 87.7
11/12/2021 00:51:02 65.44 65.07 65.58 69.7 78.8 85.9 71.3 71.35 71.91 76.9 83.6 87.7
11/12/2021 00:51:03 64.57 65.08 65.58 69.7 78.8 85.9 71.38 71.48 71.77 76.8 83.6 87.7
11/12/2021 00:51:04 65.02 64.94 65.58 69.7 78.8 85.9 71.22 71.69 71.76 76.8 83.6 87.7
11/12/2021 00:51:05 64.09 64.93 65.58 69.7 78.8 85.9 71.66 71.62 71.76 76.8 83.6 87.7
11/12/2021 00:51:06 63.59 64.39 65.58 69.7 78.8 85.9 71.15 71.69 71.76 76.8 83.6 87.7
11/12/2021 00:51:07 64.11 64.08 65.58 69.6 78.8 85.9 70.98 71.42 71.76 76.8 83.6 87.7
11/12/2021 00:51:08 63.96 64.08 65.58 68 78.8 85.9 71.39 71.53 71.76 76.4 83.6 87.7
11/12/2021 00:51:09 64.06 64.07 65.58 67.7 78.8 85.9 71.08 71.61 71.76 76.3 83.5 87.7
11/12/2021 00:51:10 65.32 64.92 65.58 67.7 78.8 85.9 71.21 71.28 71.76 76.3 83.5 87.7
11/12/2021 00:51:11 65.37 65.24 65.58 67.6 78.8 85.9 71.59 71.51 71.76 76.3 83.5 87.7
11/12/2021 00:51:12 65.12 65.27 65.58 67.6 78.7 85.9 71.16 71.68 71.76 76.3 83.5 87.7
11/12/2021 00:51:13 64.3 65.16 65.58 67.6 78.7 85.9 71.24 71.43 71.76 76.3 83.4 87.7
11/12/2021 00:51:14 64.53 64.63 65.58 67.6 78.7 85.9 71.36 71.46 71.76 76.3 83.4 87.7
11/12/2021 00:51:15 65.06 64.9 65.58 67.5 78.6 85.9 71.39 71.71 71.76 76.3 83.4 87.7
11/12/2021 00:51:16 64.99 64.97 65.58 67.5 78.6 85.9 70.87 71.34 71.76 76.3 83.4 87.7
11/12/2021 00:51:17 64.09 64.96 65.58 66.6 78.6 85.9 71.53 71.55 71.76 76.1 83.4 87.7
11/12/2021 00:51:18 63.73 64.38 65.58 66.6 78.6 85.9 71.17 71.46 71.76 76.1 83.4 87.7
11/12/2021 00:51:19 64.18 64.16 65.58 66.1 78.6 85.9 71.04 71.12 71.76 76 83.4 87.7
11/12/2021 00:51:20 64.92 64.65 65.58 66 78.3 85.9 71.65 71.57 71.76 76 83.3 87.7
11/12/2021 00:51:21 64.73 64.72 65.58 65.6 78.3 85.9 71.07 71.47 71.76 75.9 83.3 87.7
11/12/2021 00:51:22 64.13 64.85 65.58 65.5 78.3 85.9 71.19 71.29 71.76 75.9 83.3 87.7
11/12/2021 00:51:23 63.82 64.26 65.58 65.4 78.3 85.9 71.41 71.54 71.76 75.8 83.3 87.7
11/12/2021 00:51:24 64.06 64.12 65.58 65.2 78.2 85.9 70.93 71.39 71.76 75.8 83.3 87.7
11/12/2021 00:51:25 64 64.05 65.58 65.2 78.1 85.9 71.14 71.3 71.76 75.8 83.3 87.7
11/12/2021 00:51:26 63.76 64.05 65.58 65.2 78 85.9 71.07 71.29 71.76 75.8 83.2 87.7
11/12/2021 00:51:27 63.76 63.86 65.58 65.2 78 85.9 71.85 71.74 71.76 75.8 83.2 87.7
11/12/2021 00:51:28 64.54 64.37 65.51 65.2 77.9 85.9 71.55 71.79 71.79 75.8 83.2 87.6
11/12/2021 00:51:29 65 64.79 65.27 65.1 77.9 85.9 71.22 71.81 71.81 75.8 83.2 87.6
11/12/2021 00:51:30 65.13 65.04 65.27 65.2 77.9 85.9 72.52 72.17 72.17 75.8 83.2 87.6
11/12/2021 00:51:31 65.59 65.4 65.4 65.2 77.9 85.9 71.37 72.16 72.17 75.8 83.2 87.6
11/12/2021 00:51:32 63.9 65.37 65.4 65.2 77.8 85.9 71.78 71.94 72.17 75.8 83.1 87.6
11/12/2021 00:51:33 64.14 64.52 65.4 65.1 77.8 85.9 71.74 71.96 72.17 75.8 83.1 87.6
11/12/2021 00:51:34 63.91 64.29 65.4 65 77.7 85.9 71.31 71.9 72.17 75.7 83.1 87.6
11/12/2021 00:51:35 64.45 64.32 65.4 64.4 77.7 85.9 71.53 71.75 72.17 71.7 83.1 87.6
11/12/2021 00:51:36 64.16 64.36 65.4 64.4 77.7 85.9 71.74 71.76 72.17 71.7 83.1 87.6
11/12/2021 00:51:37 64.24 64.26 65.4 64.4 77.7 85.9 71.38 71.78 72.17 71.7 83.1 87.6
11/12/2021 00:51:38 64.76 64.59 65.4 64.4 77.7 85.9 71.99 71.87 72.17 71.7 83.1 87.6
11/12/2021 00:51:39 64.13 64.59 65.4 64.4 77.7 85.9 71.57 71.92 72.17 71.7 83 87.6
11/12/2021 00:51:40 64.07 64.34 65.4 64.4 77.7 85.9 71.42 71.81 72.17 71.7 83 87.6
11/12/2021 00:51:41 64.36 64.33 65.4 64.4 77.7 85.8 71.65 71.79 72.17 71.7 83 87.6
11/12/2021 00:51:42 63.67 64.25 65.4 64.4 77.7 85.8 71.37 71.74 72.17 71.7 83 87.6
11/12/2021 00:51:43 63.8 63.92 65.4 64.4 77.7 85.8 72.04 71.88 72.17 71.7 83 87.6
11/12/2021 00:51:44 64.15 64.03 65.4 64.4 77.7 85.8 71.99 72.08 72.17 71.7 83 87.6
11/12/2021 00:51:45 64.02 64.05 65.4 64.4 77.7 85.8 72.39 72.42 72.42 71.7 83 87.6
11/12/2021 00:51:46 63.62 64.06 65.4 64.4 77.6 85.8 71.18 72.35 72.42 71.7 83 87.6
11/12/2021 00:51:47 63.55 63.82 65.4 64.4 77.6 85.8 71.8 71.97 72.42 71.7 82.9 87.6
11/12/2021 00:51:48 63.6 63.67 65.4 64.4 77.6 85.8 71.91 72.07 72.42 71.7 82.9 87.6
11/12/2021 00:51:49 63.55 63.67 65.4 64.4 77.6 85.8 71.53 72.15 72.42 71.7 82.9 87.6
11/12/2021 00:51:50 64.11 63.93 65.4 64.4 77.6 85.8 71.99 72.05 72.42 71.7 82.9 87.6
11/12/2021 00:51:51 63.92 63.95 65.4 64.4 77.6 85.8 71.72 72.28 72.42 71.7 82.9 87.6
11/12/2021 00:51:52 64.11 64.07 65.4 64.4 77.6 85.8 71.15 71.9 72.42 71.7 82.9 87.6
11/12/2021 00:51:53 63.96 64.28 65.4 64.4 77.6 85.8 71.37 71.81 72.42 71.7 82.9 87.6
11/12/2021 00:51:54 63.8 63.94 65.4 64.4 77.6 85.8 71.45 71.73 72.42 71.7 82.9 87.6
11/12/2021 00:51:55 63.74 63.88 65.4 64.4 77.6 85.8 71.34 71.66 72.42 71.7 82.9 87.6
11/12/2021 00:51:56 64.07 64.01 65.4 64.4 77.6 85.8 71.83 71.79 72.42 71.7 82.9 87.6
11/12/2021 00:51:57 63.76 64.07 65.4 64.4 77.6 85.8 71.6 71.76 72.42 71.7 82.9 87.6
11/12/2021 00:51:58 64.08 64.01 65.4 64.4 77.6 85.8 71.8 71.91 72.42 71.7 82.9 87.6
11/12/2021 00:51:59 63.59 63.99 65.4 64.3 77.6 85.8 71.19 71.92 72.42 71.7 82.9 87.6
11/12/2021 00:52:00 64.03 63.97 65.4 64.3 77.6 85.8 71.66 71.74 72.42 71.7 82.9 87.6
11/12/2021 00:52:01 64.19 64.24 65.37 64.3 77.6 85.8 71.97 72.03 72.42 71.4 82.9 87.6
11/12/2021 00:52:02 63.31 64.08 64.59 64.3 77.6 85.8 71.4 71.76 72.42 71.4 82.9 87.6
11/12/2021 00:52:03 63.44 63.59 64.59 64.3 77.5 85.8 71.72 71.83 72.42 71.4 82.9 87.6
11/12/2021 00:52:04 64.32 64.08 64.59 64.3 77.5 85.8 71.72 71.89 72.42 71.4 82.9 87.6
11/12/2021 00:52:05 63.78 64.02 64.59 64.3 77.5 85.8 71.2 71.83 72.42 71.4 82.9 87.6
11/12/2021 00:52:06 64.37 64.25 64.59 64.3 77.5 85.8 71.75 71.87 72.42 71.4 82.9 87.6
11/12/2021 00:52:07 64.49 64.4 64.59 64.3 77.5 85.8 71.72 72.05 72.42 71.4 82.9 87.6
11/12/2021 00:52:08 63.67 64.4 64.59 64.3 77.5 85.8 71.35 71.6 72.42 71.4 82.9 87.6
11/12/2021 00:52:09 63.75 63.93 64.4 64.3 77.5 85.8 72.04 71.94 72.42 71.4 82.9 87.6
11/12/2021 00:52:10 63.89 63.96 64.4 64.3 77.5 85.8 71.51 71.95 72.42 71.4 82.9 87.6
11/12/2021 00:52:11 63.79 63.84 64.4 64.3 77.5 85.8 71.25 72 72.42 71.4 82.9 87.6
11/12/2021 00:52:12 64.03 64.02 64.4 64.3 77.5 85.8 71.51 71.69 72.42 71.4 82.9 87.6
11/12/2021 00:52:13 63.91 64.05 64.4 64.3 77.5 85.8 71.98 72.07 72.42 71.4 82.9 87.6
11/12/2021 00:52:14 64.32 64.18 64.4 64.3 77.5 85.8 72.27 72.2 72.42 71.4 82.9 87.6
11/12/2021 00:52:15 64.8 64.64 64.64 64.3 77.5 85.8 71.54 72.17 72.35 71.4 82.9 87.6
11/12/2021 00:52:16 64.17 64.67 64.67 64.3 77.5 85.8 70.96 71.91 72.28 71.4 82.9 87.6
11/12/2021 00:52:17 63.96 64.32 64.67 64.3 77.5 85.8 71.71 71.79 72.28 71.4 82.9 87.6
11/12/2021 00:52:18 63.83 64.1 64.67 64.3 77.5 85.8 71.23 71.45 72.28 71.4 82.9 87.6
11/12/2021 00:52:19 64.82 64.59 64.67 64.3 77.5 85.8 72.42 72.15 72.28 71.4 82.9 87.6
11/12/2021 00:52:20 64.88 64.8 64.8 64.3 77.4 85.8 71.68 72.11 72.28 71.4 82.9 87.6
11/12/2021 00:52:21 65.32 65.16 65.16 64.3 77.4 85.8 71.2 72.03 72.2 71.4 82.9 87.6
11/12/2021 00:52:22 65.07 65.21 65.21 64.3 77.4 85.8 71.42 71.79 72.2 71.4 82.9 87.6
11/12/2021 00:52:23 64.02 65.08 65.21 64.3 77.4 85.8 71.78 71.9 72.2 71.4 82.9 87.6
11/12/2021 00:52:24 63.71 64.47 65.21 64.3 77.4 85.8 71.31 71.67 72.2 71.4 82.9 87.6
11/12/2021 00:52:25 63.95 64 65.21 64.3 77.4 85.8 71.06 71.35 72.2 71.4 82.9 87.6
11/12/2021 00:52:26 64.63 64.53 65.21 64.3 77.4 85.8 71.4 71.52 72.2 71.4 82.9 87.6
11/12/2021 00:52:27 65.31 65.04 65.21 64.3 77.4 85.8 71.56 71.66 72.2 71.4 82.9 87.6
11/12/2021 00:52:28 65.4 65.26 65.26 64.3 77.4 85.8 71.37 71.97 72.2 71.4 82.9 87.6
11/12/2021 00:52:29 64.98 65.3 65.3 64.3 77.4 85.8 71.8 71.77 72.2 71.4 82.9 87.6
11/12/2021 00:52:30 63.91 65.02 65.3 64.3 77.4 85.8 72.11 72.01 72.2 71.4 82.9 87.6
11/12/2021 00:52:31 64.33 64.58 65.3 64.3 77.4 85.8 70.81 71.93 72.2 71.4 82.9 87.6
11/12/2021 00:52:32 64.15 64.27 65.3 64.3 77.4 85.8 71.42 71.7 72.2 71.4 82.9 87.6
11/12/2021 00:52:33 64.29 64.43 65.3 64.3 77.4 85.8 71.77 71.89 72.2 71.4 82.9 87.6
11/12/2021 00:52:34 63.7 64.24 65.3 64.3 77.4 85.8 71.59 71.73 72.2 71.4 82.9 87.6
11/12/2021 00:52:35 64.22 64.13 65.3 64.3 77.4 85.8 71.7 71.81 72.2 71.4 82.9 87.6
11/12/2021 00:52:36 63.96 64.15 65.3 64.3 77.4 85.8 71.25 71.85 72.2 71.4 82.9 87.6
11/12/2021 00:52:37 64.04 64.08 65.3 64.3 77.4 85.8 70.9 71.65 72.2 71.4 82.9 87.6
11/12/2021 00:52:38 64.72 64.58 65.3 64.3 77.4 85.8 71.51 71.71 72.2 71.4 82.9 87.6
11/12/2021 00:52:39 63.89 64.41 65.3 64.3 77.4 85.8 71.73 71.66 72.2 71.4 82.9 87.6
11/12/2021 00:52:40 65.31 64.95 65.3 64.3 77.4 85.8 72.04 72.05 72.2 71.4 82.9 87.6
11/12/2021 00:52:41 65.44 65.27 65.3 64.3 77.4 85.8 71.57 72.01 72.2 71.4 82.9 87.6
11/12/2021 00:52:42 64.87 65.27 65.3 64.3 77.4 85.8 71.6 71.95 72.2 71.4 82.9 87.6
11/12/2021 00:52:43 64.09 64.95 65.3 64.3 77.4 85.8 71.34 71.77 72.2 71.4 82.9 87.6
11/12/2021 00:52:44 63.98 64.41 65.3 64.3 77.4 85.8 71.09 71.54 72.17 71.4 82.8 87.6
11/12/2021 00:52:45 63.87 64.1 65.3 64.3 77.4 85.8 71.8 71.78 72.15 71.4 82.8 87.6
11/12/2021 00:52:46 63.7 63.94 65.3 64.3 77.4 85.8 71.59 71.93 72.15 71.4 82.8 87.6
11/12/2021 00:52:47 63.8 63.86 65.3 64.3 77.4 85.8 71.61 71.8 72.15 71.4 82.8 87.6
11/12/2021 00:52:48 64.52 64.34 65.3 64.3 77.4 85.8 71.46 71.74 72.15 71.4 82.8 87.6
11/12/2021 00:52:49 64.78 64.63 65.3 64.3 77.4 85.8 71.5 71.58 72.11 71.4 82.8 87.6
11/12/2021 00:52:50 64.16 64.7 65.3 64.3 77.4 85.8 71.33 71.63 72.05 71.4 82.8 87.6
11/12/2021 00:52:51 64.31 64.4 65.3 64.3 77.4 85.8 71.27 71.55 72.05 71.4 82.8 87.6
11/12/2021 00:52:52 65.61 65.22 65.3 64.3 77.3 85.8 71.37 71.49 72.05 71.4 82.8 87.6
11/12/2021 00:52:53 65.41 65.34 65.34 64.4 77.3 85.8 71.63 71.63 72.05 71.4 82.8 87.6
11/12/2021 00:52:54 64.98 65.35 65.35 64.4 77.3 85.8 71.51 71.71 72.05 71.4 82.8 87.6
11/12/2021 00:52:55 65.21 65.21 65.35 64.4 77.3 85.8 71.2 71.62 72.05 71.4 82.8 87.6
11/12/2021 00:52:56 65.32 65.34 65.35 64.4 77.3 85.8 71 71.43 72.05 71.4 82.8 87.6
11/12/2021 00:52:57 64.73 65.26 65.35 64.4 77.3 85.8 71.51 71.58 72.05 71.4 82.8 87.6
11/12/2021 00:52:58 64.85 65.01 65.35 64.4 77.3 85.8 71.35 71.65 72.05 71.4 82.8 87.6
11/12/2021 00:52:59 64.99 64.96 65.35 64.4 77.3 85.8 71.33 71.46 72.05 71.4 82.8 87.6
11/12/2021 00:53:00 65.16 65.09 65.35 64.4 77.3 85.8 71.28 71.53 72.05 71.4 82.8 87.6
11/12/2021 00:53:01 63.95 65.07 65.35 64.4 77.3 85.8 71.2 71.38 72.05 71.4 82.8 87.6
11/12/2021 00:53:02 64.14 64.3 65.35 64.4 77.3 85.8 71.42 71.51 72.05 71.4 82.8 87.6
11/12/2021 00:53:03 63.73 64.21 65.35 64.4 77.3 85.8 71.19 71.61 72.05 71.4 82.8 87.6
11/12/2021 00:53:04 64.01 64.01 65.35 64.4 77.3 85.8 71.62 71.65 72.05 71.4 82.8 87.6
11/12/2021 00:53:05 63.84 63.99 65.35 64.4 77.3 85.8 71.28 71.69 72.05 71.4 82.8 87.6
11/12/2021 00:53:06 63.76 63.91 65.35 64.4 77.3 85.8 70.91 71.56 72.05 71.4 82.8 87.6
11/12/2021 00:53:07 64.43 64.24 65.35 64.4 77.3 85.8 71.42 71.5 72.05 71.4 82.8 87.6
11/12/2021 00:53:08 63.65 64.26 65.35 64.4 77.3 85.8 70.82 71.49 72.05 71.4 82.8 87.6
11/12/2021 00:53:09 63.82 63.92 65.35 64.4 77.3 85.8 71.34 71.45 72.05 71.4 82.8 87.6
11/12/2021 00:53:10 63.92 63.95 65.35 64.4 77.3 85.8 71.58 71.61 72.01 71.4 82.8 87.6
11/12/2021 00:53:11 63.71 63.93 65.35 64.4 77.3 85.8 71.3 71.66 71.95 71.4 82.8 87.6
11/12/2021 00:53:12 63.82 63.94 65.35 64.3 77.3 85.8 71.35 71.6 71.93 71.4 82.8 87.5
11/12/2021 00:53:13 64.02 63.99 65.35 64.3 77.3 85.8 70.97 71.5 71.93 71.4 82.8 87.5
11/12/2021 00:53:14 64.05 64.22 65.35 64.4 77.3 85.8 70.87 71.39 71.93 71.4 82.8 87.5
11/12/2021 00:53:15 65.02 64.71 65.35 64.4 77.3 85.8 71.38 71.42 71.93 71.4 82.8 87.5
11/12/2021 00:53:16 65.04 64.98 65.35 64.4 77.3 85.8 71.25 71.4 71.8 71.4 82.8 87.5
11/12/2021 00:53:17 64.67 65.05 65.35 64.4 77.3 85.8 71.25 71.34 71.74 71.4 82.8 87.5
11/12/2021 00:53:18 64.11 64.71 65.35 64.4 77.3 85.8 71.61 71.51 71.71 71.4 82.8 87.5
11/12/2021 00:53:19 63.87 64.35 65.35 64.4 77.3 85.8 71.18 71.49 71.71 71.4 82.8 87.5
11/12/2021 00:53:20 64.05 64.18 65.35 64.3 77.3 85.8 71.26 71.39 71.71 71.4 82.8 87.5
11/12/2021 00:53:21 63.94 64.05 65.35 64.3 77.3 85.8 71.31 71.45 71.71 71.4 82.8 87.5
11/12/2021 00:53:22 64.57 64.39 65.35 64.3 77.3 85.8 71.26 71.44 71.71 71.4 82.8 87.5
11/12/2021 00:53:23 64.88 64.8 65.35 64.4 77.3 85.8 71.62 71.61 71.71 71.4 82.8 87.5
11/12/2021 00:53:24 64.85 64.95 65.34 64.4 77.3 85.8 70.65 71.62 71.69 71.4 82.8 87.5
11/12/2021 00:53:25 63.96 64.78 65.34 64.4 77.3 85.8 71.26 71.3 71.69 71.4 82.8 87.5
11/12/2021 00:53:26 63.76 64.27 65.26 64.4 77.3 85.7 71.08 71.31 71.69 71.4 82.8 87.5
11/12/2021 00:53:27 64.72 64.56 65.09 64.4 77.3 85.7 70.87 71.22 71.69 71.4 82.8 87.5
11/12/2021 00:53:28 64.19 64.4 65.09 64.4 77.3 85.7 71.63 71.58 71.69 71.4 82.8 87.5
11/12/2021 00:53:29 65.08 64.87 65.09 64.4 77.3 85.7 71.59 71.71 71.71 71.4 82.8 87.5
11/12/2021 00:53:30 63.71 64.78 65.07 64.4 77.3 85.7 70.72 71.64 71.71 71.4 82.4 87.5
11/12/2021 00:53:31 64.13 64.22 65.05 64.4 77.3 85.7 71.8 71.7 71.71 71.4 82.4 87.5
11/12/2021 00:53:32 64.13 64.26 65.05 64.4 77.3 85.7 71.39 71.71 71.71 71.4 82.4 87.5
11/12/2021 00:53:33 63.99 64.18 65.05 64.4 77.3 85.7 71.28 71.53 71.71 71.4 82.4 87.5
11/12/2021 00:53:34 64.28 64.22 65.05 64.3 77.3 85.7 71.29 71.6 71.71 71.4 82.4 87.5
11/12/2021 00:53:35 64.53 64.44 65.05 64.3 77.3 85.7 71.22 71.82 71.82 71.4 82.4 87.5
11/12/2021 00:53:36 64.04 64.45 65.05 64.3 77.3 85.7 71.19 71.58 71.82 71.4 82.4 87.5
11/12/2021 00:53:37 64.07 64.15 65.05 64.3 77.3 85.7 71.87 71.93 71.93 71.4 82.4 87.5
11/12/2021 00:53:38 63.72 64.13 65.05 64.3 77.3 85.7 71.14 71.61 71.93 71.4 82.4 87.5
11/12/2021 00:53:39 63.65 63.89 65.05 64.3 77.3 85.7 71.49 71.52 71.93 71.4 82.4 87.5
11/12/2021 00:53:40 63.68 63.81 65.05 64.3 77.3 85.7 71.47 71.7 71.93 71.4 82.4 87.5
11/12/2021 00:53:41 63.67 63.72 65.05 64.3 77.3 85.7 71.38 71.7 71.93 71.4 82.4 87.5
11/12/2021 00:53:42 64.32 64.15 65.05 64.3 77.3 85.7 71.2 71.46 71.93 71.4 82.4 87.5
11/12/2021 00:53:43 63.63 64.09 65.05 64.3 77.3 85.7 70.88 71.33 71.93 71.4 82.4 87.5
11/12/2021 00:53:44 63.64 63.87 65.05 64.3 77.3 85.7 71.34 71.29 71.93 71.4 82.4 87.5
11/12/2021 00:53:45 63.74 63.75 65.05 64.3 77.3 85.7 71.56 71.54 71.93 71.4 82.4 87.5
11/12/2021 00:53:46 64.01 63.93 65.05 64.3 77.3 85.7 71.44 71.57 71.93 71.4 82.4 87.5
11/12/2021 00:53:47 64.12 64.06 64.95 64.3 77.3 85.7 71.35 71.57 71.93 71.4 82.4 87.5
11/12/2021 00:53:48 63.91 64.08 64.95 64.3 77.3 85.7 71.25 71.57 71.93 71.4 82.4 87.5
11/12/2021 00:53:49 63.73 63.94 64.95 64.3 77.3 85.7 71.06 71.52 71.93 71.4 82.4 87.5
11/12/2021 00:53:50 64.26 64.15 64.95 64.3 77.3 85.7 71.89 71.81 71.93 71.4 82.4 87.5
11/12/2021 00:53:51 65.46 65.08 65.08 64.3 77.3 85.7 71.66 71.83 71.93 71.4 82.4 87.5
11/12/2021 00:53:52 65.68 65.45 65.45 64.3 77.3 85.7 71.86 72.02 72.02 71.4 82.4 87.5
11/12/2021 00:53:53 65.27 65.48 65.48 64.3 77.3 85.7 71.8 71.99 72.02 71.4 82.4 87.5
11/12/2021 00:53:54 64.18 65.3 65.48 64.3 77.3 85.7 71.54 71.95 72.02 71.4 82.4 87.5
11/12/2021 00:53:55 64.16 64.65 65.48 64.3 77.3 85.7 71.85 72.06 72.06 71.4 82.4 87.5
11/12/2021 00:53:56 64.08 64.36 65.48 64.3 77.3 85.7 71.3 72.02 72.06 71.4 82.4 87.5
11/12/2021 00:53:57 64.75 64.62 65.48 64.3 77.3 85.7 71.5 71.77 72.06 71.4 82.4 87.5
11/12/2021 00:53:58 63.83 64.6 65.48 64.3 77.3 85.7 71.43 71.92 72.06 71.4 82.4 87.5
11/12/2021 00:53:59 63.87 64.23 65.48 64.3 77.3 85.7 71.05 71.69 72.06 71.4 82.4 87.5
11/12/2021 00:54:00 63.57 63.9 65.48 64.3 77.3 85.7 71.01 71.42 72.06 71.4 82.4 87.5
11/12/2021 00:54:01 64.08 63.98 65.48 64.3 77.3 85.7 71.41 71.55 72.06 71.4 82.4 87.5
11/12/2021 00:54:02 63.97 64.06 65.48 64.3 77.3 85.7 71.11 71.44 72.06 71.4 82.4 87.5
11/12/2021 00:54:03 63.75 63.97 65.48 64.3 77.3 85.7 71.54 71.63 72.06 71.4 82.4 87.5
11/12/2021 00:54:04 64.03 64.02 65.48 64.3 77.3 85.7 71.38 71.77 72.06 71.4 82.4 87.5
11/12/2021 00:54:05 64.1 64.17 65.48 64.3 77.3 85.7 71.29 71.49 72.06 71.4 82.4 87.5
11/12/2021 00:54:06 63.7 64.02 65.48 64.3 77.3 85.7 71.47 71.67 72.06 71.4 82.4 87.5
11/12/2021 00:54:07 63.57 63.8 65.48 64.3 77.3 85.7 71.23 71.63 72.06 71.4 82.4 87.5
11/12/2021 00:54:08 64.33 64.15 65.48 64.3 77.3 85.7 72.02 71.9 72.06 71.4 82.4 87.5
11/12/2021 00:54:09 64.19 64.25 65.48 64.3 77.3 85.7 71.14 71.81 72.06 71.4 82.4 87.5
11/12/2021 00:54:10 64.56 64.44 65.48 64.3 77.3 85.7 71.79 71.79 72.06 71.4 82.4 87.5
11/12/2021 00:54:11 64.29 64.46 65.48 64.3 77.3 85.7 72.3 72.22 72.22 71.4 82.4 87.5
11/12/2021 00:54:12 63.77 64.32 65.48 64.3 77.3 85.7 71.67 72.24 72.24 71.4 82.4 87.5
11/12/2021 00:54:13 64.18 64.14 65.48 64.3 77.3 85.7 71.99 71.97 72.24 71.4 82.4 87.5
11/12/2021 00:54:14 64.45 64.4 65.48 64.3 77.3 85.7 71.84 72.22 72.24 71.4 82.4 87.5
11/12/2021 00:54:15 64.62 64.7 65.48 64.3 77.3 85.7 71.64 71.9 72.24 71.4 82.4 87.4
11/12/2021 00:54:16 64.91 64.84 65.48 64.3 77.3 85.7 71.82 72.02 72.24 71.4 82.4 87.4
11/12/2021 00:54:17 64.24 64.94 65.48 64.3 77.3 85.7 71.6 71.97 72.24 71.4 82.4 87.4
11/12/2021 00:54:18 65.48 65.2 65.48 64.3 77.3 85.7 71.61 71.85 72.24 71.4 82.4 87.4
11/12/2021 00:54:19 65.66 65.51 65.51 64.3 77.3 85.7 71.66 72.07 72.24 71.4 82.4 87.4
11/12/2021 00:54:20 65.35 65.59 65.59 64.3 77.3 85.7 71.66 72.02 72.24 71.4 82.4 87.4
11/12/2021 00:54:21 65.38 65.45 65.59 64.3 77.3 85.7 71.97 72.12 72.24 71.4 82.4 87.4
11/12/2021 00:54:22 65.4 65.44 65.59 64.3 77.3 85.7 71.3 71.88 72.24 71.4 82.4 87.4
11/12/2021 00:54:23 65.11 65.4 65.59 64.3 77.3 85.7 71.86 71.83 72.24 71.4 82.4 87.4
11/12/2021 00:54:24 65.36 65.38 65.59 64.3 77.3 85.7 71.47 71.93 72.24 71.4 82.4 87.4
11/12/2021 00:54:25 65.02 65.38 65.59 64.3 77.3 85.7 71.54 71.8 72.24 71.4 82.4 87.4
11/12/2021 00:54:26 64.22 65.01 65.59 64.3 77.3 85.7 71.65 71.84 72.24 71.4 82.4 87.4
11/12/2021 00:54:27 64 64.53 65.59 64.3 77.3 85.7 70.94 71.58 72.24 71.4 82.4 87.4
11/12/2021 00:54:28 63.72 64.17 65.59 64.3 77.3 85.7 71.28 71.5 72.24 71.4 82.4 87.4
11/12/2021 00:54:29 64.44 64.38 65.59 64.3 77.3 85.7 71.4 71.45 72.24 71.4 82.4 87.4
11/12/2021 00:54:30 65.09 64.87 65.59 64.3 77.3 85.7 71.41 71.59 72.24 71.4 82.4 87.4
11/12/2021 00:54:31 63.94 64.78 65.59 64.3 77.3 85.7 71.66 71.81 72.24 71.4 82.4 87.4
11/12/2021 00:54:32 64.13 64.27 65.59 64.3 77.3 85.7 71.27 71.71 72.24 71.4 82.4 87.4
11/12/2021 00:54:33 64.97 64.73 65.59 64.3 77.3 85.7 71.34 71.56 72.24 71.4 82.4 87.4
11/12/2021 00:54:34 64.5 64.78 65.59 64.3 77.3 85.7 71.68 71.75 72.24 71.4 82.4 87.4
11/12/2021 00:54:35 64.05 64.51 65.59 64.3 77.3 85.7 71.22 71.61 72.24 71.4 82.4 87.4
11/12/2021 00:54:36 64.64 64.53 65.59 64.3 77.3 85.7 71.28 71.47 72.24 71.4 82.4 87.4
11/12/2021 00:54:37 65.18 64.93 65.59 64.3 77.3 85.7 71.87 71.74 72.24 71.4 82.4 87.4
11/12/2021 00:54:38 64.38 64.94 65.59 64.3 77.3 85.7 71.39 71.91 72.24 71.4 82.4 87.4
11/12/2021 00:54:39 64.71 64.71 65.59 64.3 77.3 85.7 72.33 72.07 72.24 71.4 82.4 87.4
11/12/2021 00:54:40 64.84 65.11 65.59 64.3 77.3 85.7 71.29 72.19 72.24 71.4 82.4 87.4
11/12/2021 00:54:41 63.96 64.65 65.59 64.3 77.3 85.7 71.45 71.77 72.24 71.4 82.4 87.4
11/12/2021 00:54:42 64.26 64.29 65.59 64.3 77.3 85.7 71.31 71.5 72.22 71.4 82.4 87.4
11/12/2021 00:54:43 64.44 64.43 65.59 64.3 77.3 85.7 71.54 71.61 72.22 71.4 82.4 87.4
11/12/2021 00:54:44 64.4 64.45 65.59 64.3 77.3 85.7 71.37 71.68 72.19 71.4 82.4 87.4
11/12/2021 00:54:45 64.35 64.61 65.59 64.3 77.3 85.7 71.37 71.77 72.19 71.4 82.4 87.4
11/12/2021 00:54:46 64.49 64.51 65.59 64.3 77.3 85.7 70.95 71.36 72.19 71.4 81.9 87.4
11/12/2021 00:54:47 64.16 64.45 65.59 64.3 77.2 85.7 71.41 71.58 72.19 71.4 81.9 87.4
11/12/2021 00:54:48 64.28 64.31 65.59 64.3 77.2 85.7 70.9 71.41 72.19 71.4 81.8 87.4
11/12/2021 00:54:49 63.81 64.29 65.59 64.3 77.2 85.7 71.25 71.21 72.19 71.4 81.8 87.4
11/12/2021 00:54:50 65.32 65 65.45 64.3 77.2 85.7 71.83 71.74 72.19 71.4 81.8 87.4
11/12/2021 00:54:51 65.4 65.26 65.44 64.3 77.2 85.7 71.37 71.65 72.19 71.4 81.8 87.4
11/12/2021 00:54:52 64.37 65.27 65.4 64.3 77.1 85.7 71.2 71.61 72.19 71.4 81.8 87.4
11/12/2021 00:54:53 64.32 64.64 65.38 64.3 77.1 85.7 71.19 71.49 72.19 71.4 81.8 87.4
11/12/2021 00:54:54 64.32 64.43 65.38 64.3 77.1 85.7 71.07 71.44 72.19 71.4 81.8 87.4
11/12/2021 00:54:55 65.12 64.89 65.27 64.3 77.1 85.7 71.29 71.57 72.19 71.4 81.8 87.4
11/12/2021 00:54:56 64.99 65.02 65.27 64.3 77.1 85.7 71.15 71.27 72.19 71.4 81.8 87.4
11/12/2021 00:54:57 64.97 65.03 65.27 64.3 77.1 85.7 71.25 71.33 72.19 71.4 81.8 87.4
11/12/2021 00:54:58 65.08 65.16 65.27 64.3 77.1 85.7 71.06 71.34 72.19 71.4 81.8 87.4
11/12/2021 00:54:59 63.98 65.02 65.27 64.3 77.1 85.7 70.9 71.51 72.19 71.4 81.8 87.4
11/12/2021 00:55:00 64.03 64.39 65.27 64.3 77.1 85.7 71.13 71.26 72.19 71.4 81.8 87.4
11/12/2021 00:55:01 64.12 64.23 65.27 64.4 77.1 85.7 71.31 71.42 72.19 71.4 81.8 87.4
11/12/2021 00:55:02 64 64.11 65.27 64.4 77.1 85.7 70.89 71.31 72.19 71.4 81.8 87.4
11/12/2021 00:55:03 63.83 64.04 65.27 64.4 77.1 85.7 71.42 71.37 72.19 71.4 81.8 87.4
11/12/2021 00:55:04 63.91 64.01 65.27 64.3 77.1 85.7 70.69 71.25 72.19 71.4 81.8 87.4
11/12/2021 00:55:05 63.81 63.92 65.27 64.4 77 85.7 70.74 71.01 72.19 71.4 81.8 87.4
11/12/2021 00:55:06 63.98 64.01 65.27 64.4 77 85.7 71.18 71.23 72.19 71.4 81.8 87.4
11/12/2021 00:55:07 64.85 64.55 65.27 64.4 77 85.7 70.57 71.27 72.19 71.4 81.8 87.4
11/12/2021 00:55:08 64.06 64.55 65.27 64.4 77 85.7 71.28 71.21 72.19 71.4 81.8 87.4
11/12/2021 00:55:09 64.59 64.49 65.27 64.4 77 85.7 70.92 71.33 72.19 71.4 81.7 87.4
11/12/2021 00:55:10 64.04 64.45 65.27 64.4 77 85.7 70.99 71.11 71.77 71.4 81.7 87.4
11/12/2021 00:55:11 64.29 64.3 65.27 64.4 77 85.7 71.11 71.2 71.77 71.4 81.7 87.4
11/12/2021 00:55:12 65.04 64.8 65.27 64.4 77 85.7 70.94 71.01 71.77 71.4 81.7 87.4
11/12/2021 00:55:13 64.91 64.88 65.27 64.4 76.9 85.7 71.54 71.44 71.77 71.4 81.7 87.4
11/12/2021 00:55:14 65.18 65.13 65.27 64.4 76.9 85.7 70.99 71.49 71.77 71.4 81.7 87.4
11/12/2021 00:55:15 64.85 65.14 65.27 64.4 76.9 85.7 70.86 71.33 71.74 71.4 81.7 87.4
11/12/2021 00:55:16 64.91 65.01 65.27 64.4 76.9 85.7 71.6 71.65 71.74 71.4 81.7 87.4
11/12/2021 00:55:17 64.36 64.9 65.27 64.4 76.9 85.7 70.8 71.41 71.74 71.4 81.7 87.4
11/12/2021 00:55:18 64.47 64.54 65.27 64.4 76.9 85.7 71.27 71.26 71.74 71.4 81.7 87.4
11/12/2021 00:55:19 64.77 64.74 65.27 64.4 76.9 85.7 71.34 71.5 71.74 71.4 81.7 87.4
11/12/2021 00:55:20 64.85 64.88 65.27 64.4 76.9 85.7 71.4 71.52 71.65 71.4 81.7 87.3
11/12/2021 00:55:21 65.09 65.01 65.27 64.4 76.9 85.7 71.53 71.72 71.72 71.4 81.7 87.3
11/12/2021 00:55:22 65.08 65.15 65.16 64.4 76.9 85.7 71.17 71.55 71.72 71.4 81.7 87.3
11/12/2021 00:55:23 64.24 65.02 65.16 64.4 76.9 85.7 71.28 71.41 71.72 71.4 81.7 87.3
11/12/2021 00:55:24 64.01 64.55 65.16 64.4 76.8 85.7 71.18 71.49 71.72 71.4 81.7 87.3
11/12/2021 00:55:25 64.65 64.58 65.16 64.4 76.7 85.7 71.26 71.38 71.72 71.4 81.6 87.3
11/12/2021 00:55:26 65.34 65.08 65.16 64.4 76.7 85.7 71.34 71.46 71.72 71.4 81.6 87.3
11/12/2021 00:55:27 65.07 65.16 65.16 64.4 76.7 85.6 71.05 71.43 71.72 71.4 81.6 87.3
11/12/2021 00:55:28 64.28 65.03 65.16 64.4 76.7 85.6 70.99 71.26 71.72 71.4 81.6 87.3
11/12/2021 00:55:29 64.53 64.65 65.16 64.4 76.7 85.6 71.55 71.54 71.72 71.4 81.6 87.3
11/12/2021 00:55:30 64.75 64.75 65.16 64.4 76.7 85.6 71.2 71.56 71.72 71.4 81.6 87.3
11/12/2021 00:55:31 64.66 64.77 65.16 64.4 76.7 85.6 70.88 71.42 71.72 71.4 81.6 87.3
11/12/2021 00:55:32 64.23 64.69 65.16 64.4 76.6 85.6 70.99 71.28 71.72 71.4 81.2 87.3
11/12/2021 00:55:33 64.18 64.41 65.16 64.4 76.6 85.6 71.31 71.31 71.72 71.4 81 87.3
11/12/2021 00:55:34 64.16 64.28 65.16 64.4 76.6 85.6 71.12 71.57 71.72 71.4 81 87.3
11/12/2021 00:55:35 64.28 64.34 65.16 64.4 76.5 85.6 71.28 71.34 71.72 71.4 81 87.3
11/12/2021 00:55:36 64.3 64.3 65.16 64.4 76.5 85.6 71.4 71.46 71.72 71.4 81 87.3
11/12/2021 00:55:37 64.95 64.85 65.16 64.4 76.5 85.6 71.19 71.42 71.72 71.4 81 87.3
11/12/2021 00:55:38 64.17 64.86 65.16 64.4 76.5 85.6 71.31 71.45 71.72 71.4 80.9 87.3
11/12/2021 00:55:39 64.08 64.43 65.16 64.4 76.4 85.6 71.85 71.75 71.75 71.4 80.9 87.3
11/12/2021 00:55:40 63.69 64.22 65.16 64.4 76.4 85.6 71.17 71.67 71.75 71.4 80.9 87.3
11/12/2021 00:55:41 63.49 63.88 65.16 64.4 76.4 85.6 70.73 71.46 71.75 71.4 80.9 87.3
11/12/2021 00:55:42 63.76 63.81 65.16 64.4 76.4 85.6 71.49 71.42 71.75 71.4 80.9 87.3
11/12/2021 00:55:43 63.55 63.72 65.16 64.4 76.4 85.6 71.02 71.48 71.75 71.4 80.9 87.3
11/12/2021 00:55:44 63.83 63.78 65.16 64.4 76.4 85.6 71.01 71.29 71.75 71.4 80.9 87.3
11/12/2021 00:55:45 63.96 63.94 65.16 64.4 76.4 85.6 71.36 71.38 71.75 71.4 80.9 87.3
11/12/2021 00:55:46 64.22 64.14 65.16 64.4 76.4 85.6 71.19 71.42 71.75 71.4 80.9 87.3
11/12/2021 00:55:47 64.32 64.25 65.16 64.4 76.4 85.6 71.54 71.61 71.75 71.4 80.9 87.3
11/12/2021 00:55:48 64.74 64.62 65.16 64.4 76.3 85.6 71.49 71.73 71.75 71.4 80.9 87.3
11/12/2021 00:55:49 64.65 64.78 65.16 64.4 76.3 85.6 71.06 71.6 71.75 71.4 80.8 87.3
11/12/2021 00:55:50 65.06 64.91 65.16 64.4 76.3 85.6 71.45 71.5 71.75 71.4 80.8 87.3
11/12/2021 00:55:51 64.77 64.93 65.16 64.4 76.3 85.6 71.23 71.62 71.75 71.4 80.8 87.3
11/12/2021 00:55:52 65.15 65.07 65.16 64.4 76.3 85.6 71.62 71.66 71.75 71.4 80.8 87.3
11/12/2021 00:55:53 65.32 65.26 65.26 64.4 76.3 85.6 71.42 71.66 71.75 71.4 80.8 87.3
11/12/2021 00:55:54 65.06 65.33 65.33 64.4 76.3 85.6 71.71 71.85 71.85 71.4 80.8 87.3
11/12/2021 00:55:55 63.83 65.07 65.33 64.4 76.2 85.6 71.52 71.77 71.85 71.4 80.8 87.3
11/12/2021 00:55:56 64.34 64.42 65.33 64.4 76.2 85.6 70.9 71.66 71.85 71.4 80.8 87.3
11/12/2021 00:55:57 64.31 64.44 65.33 64.4 76.2 85.6 71.55 71.67 71.85 71.4 80.8 87.3
11/12/2021 00:55:58 64.43 64.49 65.33 64.4 76.2 85.6 71.71 71.95 71.95 71.4 80.8 87.3
11/12/2021 00:55:59 64.05 64.35 65.33 64.4 76.2 85.6 71.31 71.84 71.95 71.4 80.8 87.3
11/12/2021 00:56:00 63.89 64.24 65.33 64.4 76.2 85.6 71.57 71.75 71.95 71.4 80.8 87.3
11/12/2021 00:56:01 64.16 64.14 65.33 64.4 76.2 85.6 71.36 71.75 71.95 71.4 80.8 87.3
11/12/2021 00:56:02 64.09 64.18 65.33 64.4 76.2 85.6 71.42 71.65 71.95 71.4 80.8 87.3
11/12/2021 00:56:03 64.51 64.35 65.33 64.4 76.1 85.6 71.43 71.72 71.95 71.4 80.8 87.3
11/12/2021 00:56:04 63.72 64.39 65.33 64.4 76.1 85.6 71.29 71.62 71.95 71.4 80.8 87.3
11/12/2021 00:56:05 63.62 63.95 65.33 64.4 76.1 85.6 71.1 71.5 71.95 71.4 80.8 87.3
11/12/2021 00:56:06 63.98 63.9 65.33 64.4 76.1 85.6 71.61 71.79 71.95 71.4 80.8 87.3
11/12/2021 00:56:07 63.95 63.98 65.33 64.4 76.1 85.6 71.07 71.66 71.95 71.4 80.8 87.3
11/12/2021 00:56:08 64.34 64.22 65.33 64.4 76.1 85.6 71.54 71.51 71.95 71.4 80.7 87.3
11/12/2021 00:56:09 63.96 64.27 65.33 64.4 76.1 85.6 71.42 71.66 71.95 71.4 80.7 87.3
11/12/2021 00:56:10 63.72 64.06 65.33 64.4 76.1 85.6 71.05 71.54 71.95 71.4 80.7 87.3
11/12/2021 00:56:11 63.79 63.88 65.33 64.4 76.1 85.6 71.49 71.48 71.95 71.4 80.7 87.3
11/12/2021 00:56:12 64.94 64.55 65.33 64.4 76.1 85.6 71.69 71.8 71.95 71.4 80.7 87.3
11/12/2021 00:56:13 64.6 64.75 65.33 64.4 76.1 85.6 71.39 71.58 71.95 71.4 80.7 87.3
11/12/2021 00:56:14 64.32 64.48 65.33 64.4 76.1 85.6 71.77 71.72 71.95 71.4 80.7 87.3
11/12/2021 00:56:15 64.2 64.51 65.33 64.4 76.1 85.6 71.16 71.65 71.95 71.4 80.7 87.3
11/12/2021 00:56:16 64.49 64.5 65.33 64.4 76.1 85.6 71.16 71.42 71.95 71.4 80.7 87.3
11/12/2021 00:56:17 64.59 64.61 65.33 64.4 76.1 85.6 71.58 71.73 71.95 71.4 80.7 87.3
11/12/2021 00:56:18 64.56 64.58 65.33 64.4 76.1 85.6 71.3 71.54 71.95 71.4 80.7 87.3
11/12/2021 00:56:19 63.95 64.62 65.33 64.4 76.1 85.6 71.28 71.52 71.95 71.4 80.7 87.3
11/12/2021 00:56:20 64.69 64.56 65.33 64.4 76 85.6 71.23 71.37 71.95 71.4 80.7 87.3
11/12/2021 00:56:21 65.44 65.13 65.33 64.4 76 85.6 71.59 71.69 71.95 71.4 80.7 87.3
11/12/2021 00:56:22 65.07 65.22 65.33 64.4 76 85.6 71.36 71.74 71.95 71.4 80.7 87.3
11/12/2021 00:56:23 64.18 65.06 65.33 64.4 76 85.6 71.31 71.48 71.95 71.4 80.7 87.3
11/12/2021 00:56:24 65.01 64.94 65.22 64.4 76 85.6 71.48 71.64 71.95 71.4 80.7 87.3
11/12/2021 00:56:25 64.79 64.82 65.22 64.4 76 85.6 71.41 71.52 71.95 71.4 80.7 87.2
11/12/2021 00:56:26 65.18 65.08 65.22 64.4 76 85.6 71.39 71.63 71.95 71.4 80.7 87.2
11/12/2021 00:56:27 64.33 65.18 65.22 64.4 75.9 85.6 71.11 71.57 71.95 71.4 80.6 87.2
11/12/2021 00:56:28 63.92 64.51 65.22 64.4 75.9 85.6 71.22 71.38 71.84 71.4 80.6 87.2
11/12/2021 00:56:29 63.95 64.11 65.22 64.4 75.9 85.6 71.72 71.57 71.8 71.4 80.6 87.2
11/12/2021 00:56:30 63.93 64.06 65.22 64.4 75.9 85.6 71.12 71.68 71.8 71.4 80.6 87.2
11/12/2021 00:56:31 64.05 64.05 65.22 64.4 75.9 85.6 71.41 71.55 71.8 71.4 80.6 87.2
11/12/2021 00:56:32 64.63 64.51 65.22 64.4 75.8 85.6 71.34 71.64 71.8 71.4 80.6 87.2
11/12/2021 00:56:33 63.94 64.54 65.22 64.4 75.8 85.6 70.98 71.47 71.8 71.4 80.6 87.2
11/12/2021 00:56:34 63.96 64.17 65.22 64.4 75.8 85.6 71.72 71.49 71.8 71.4 80.3 87.2
11/12/2021 00:56:35 64.08 64.12 65.22 64.4 75.8 85.6 71.47 71.81 71.81 71.4 80.3 87.2
11/12/2021 00:56:36 64 64.09 65.22 64.4 75.8 85.6 71.21 71.49 71.81 71.4 80.3 87.2
11/12/2021 00:56:37 64.1 64.14 65.22 64.4 75.8 85.6 71.37 71.48 71.81 71.4 80.3 87.2
11/12/2021 00:56:38 64.16 64.17 65.22 64.4 75.7 85.6 71.06 71.43 71.81 71.4 80.3 87.2
11/12/2021 00:56:39 64.33 64.3 65.22 64.4 75.7 85.6 71.37 71.59 71.81 71.4 80.3 87.2
11/12/2021 00:56:40 64.51 64.46 65.22 64.4 75.7 85.6 71.28 71.52 71.81 71.4 80.3 87.2
11/12/2021 00:56:41 64.53 64.54 65.22 64.4 75.7 85.6 71.52 71.64 71.81 71.4 80.3 87.2
11/12/2021 00:56:42 64.73 64.66 65.22 64.4 75.7 85.6 71.52 71.73 71.81 71.4 80.3 87.2
11/12/2021 00:56:43 64.99 64.9 65.22 64.4 75.7 85.6 71.17 71.59 71.81 71.4 80.3 87.2
11/12/2021 00:56:44 65.01 65 65.22 64.4 75.7 85.6 71.65 71.66 71.81 71.4 80.3 87.2
11/12/2021 00:56:45 64.49 64.96 65.22 64.4 75.7 85.6 71.12 71.4 71.81 71.4 80.3 87.2
11/12/2021 00:56:46 64.7 64.72 65.22 64.4 75.7 85.6 71.07 71.33 71.81 71.4 80.3 87.2
11/12/2021 00:56:47 64.23 64.75 65.22 64.4 75.7 85.6 71.21 71.33 71.81 71.4 80.3 87.2
11/12/2021 00:56:48 63.85 64.35 65.22 64.4 75.7 85.6 71.77 71.95 71.95 71.4 80.3 87.2
11/12/2021 00:56:49 64.3 64.27 65.22 64.4 75.7 85.6 71.81 71.95 71.95 71.4 80.3 87.2
11/12/2021 00:56:50 65.46 65.04 65.22 64.4 75.7 85.6 71.54 71.82 71.95 71.4 80.3 87.2
11/12/2021 00:56:51 64.47 65.14 65.22 64.4 75.7 85.6 71.13 71.61 71.95 71.4 80.3 87.2
11/12/2021 00:56:52 64.45 64.62 65.18 64.4 75.6 85.6 71.39 71.57 71.95 71.4 80.3 87.2
11/12/2021 00:56:53 64.11 64.53 65.18 64.4 75.6 85.6 71 71.42 71.95 71.4 80.3 87.2
11/12/2021 00:56:54 64.58 64.55 65.18 64.4 75.6 85.6 71.14 71.38 71.95 71.4 80.3 87.2
11/12/2021 00:56:55 64.3 64.56 65.18 64.4 75.6 85.6 71.53 71.51 71.95 71.4 80.3 87.1
11/12/2021 00:56:56 63.71 64.4 65.18 64.4 75.6 85.6 71.38 71.47 71.95 71.4 80.2 87.1
11/12/2021 00:56:57 63.76 63.97 65.14 64.4 75.5 85.6 79.73 78.85 78.85 71.5 80.2 87.1
11/12/2021 00:56:58 63.72 63.86 65.14 64.4 75.5 85.6 72.66 78.68 78.85 71.5 80.2 87.1
11/12/2021 00:56:59 63.51 63.77 65.14 64.4 75.5 85.6 70.95 75.79 78.85 71.5 80.2 87.1
11/12/2021 00:57:00 63.41 63.62 65.14 64.4 75.5 85.6 71.17 73.45 78.85 71.5 80.2 87.1
11/12/2021 00:57:01 63.23 63.48 65.14 64.4 75.5 85.6 71.76 72.24 78.85 71.5 80.2 87.1
11/12/2021 00:57:02 63.18 63.38 65.14 64.4 75.5 85.6 71.58 72.02 78.85 71.5 80.2 87.1
11/12/2021 00:57:03 63.42 63.39 65.14 64.4 75.5 85.6 71.12 71.77 78.85 71.5 80.2 87.1
11/12/2021 00:57:04 63.72 63.61 65.14 64.4 75.5 85.6 71.14 71.44 78.85 71.5 80.2 87.1
11/12/2021 00:57:05 63.58 63.72 65.14 64.4 75.4 85.6 71.12 71.45 78.85 71.5 80.2 87.1
11/12/2021 00:57:06 63.77 63.75 65.14 64.4 75.4 85.6 70.87 71.15 78.85 71.5 80.2 87.1
11/12/2021 00:57:07 64.21 64.15 65.14 64.4 75.4 85.6 71.29 71.33 78.85 71.5 80.2 87.1
11/12/2021 00:57:08 65.22 64.87 65.14 64.4 75.4 85.6 71.59 71.73 78.85 71.5 80.2 87.1
11/12/2021 00:57:09 64.46 64.9 65.14 64.4 75.4 85.6 71.13 71.56 78.85 71.5 80.2 87.1
11/12/2021 00:57:10 64.44 64.58 65.14 64.4 75.3 85.6 71.04 71.39 78.85 71.5 80.2 87.1
11/12/2021 00:57:11 64.48 64.51 65.14 64.4 75.3 85.6 71.04 71.29 78.85 71.5 80.2 87.1
11/12/2021 00:57:12 64.52 64.57 65.14 64.4 75.3 85.6 70.87 71.13 78.85 71.5 80.2 87.1
11/12/2021 00:57:13 64.71 64.67 65.14 64.4 75.3 85.6 71.37 71.45 78.85 71.5 80.2 87.1
11/12/2021 00:57:14 64.76 64.77 65.14 64.4 75.3 85.6 71.11 71.36 78.85 71.5 80.2 87.1
11/12/2021 00:57:15 64.21 64.78 65.14 64.4 75.3 85.6 71.28 71.34 78.85 71.5 80.2 87.1
11/12/2021 00:57:16 64.66 64.61 65.14 64.4 75.3 85.6 71.29 71.44 78.85 71.5 80.2 87.1
11/12/2021 00:57:17 63.79 64.57 65.14 64.4 75.3 85.6 70.87 71.41 78.85 71.5 80.2 87.1
11/12/2021 00:57:18 63.53 64.13 65.14 64.4 75.3 85.6 71.04 71.22 78.85 71.5 80.1 87.1
11/12/2021 00:57:19 63.33 63.74 65.14 64.4 75.3 85.6 71.02 71.23 78.85 71.4 80.1 87.1
11/12/2021 00:57:20 64.12 64.05 65.14 64.4 75.3 85.6 71.03 71.24 78.85 71.4 80.1 87.1
11/12/2021 00:57:21 64.61 64.54 64.9 64.4 75.3 85.6 71.13 71.22 78.85 71.4 80.1 87.1
11/12/2021 00:57:22 64.38 64.5 64.9 64.4 75.3 85.6 71.32 71.39 78.85 71.4 80.1 87.1
11/12/2021 00:57:23 64.73 64.75 64.9 64.4 75.3 85.6 71.75 71.73 78.85 71.4 80.1 87
11/12/2021 00:57:24 64.07 64.58 64.9 64.4 75.2 85.6 71.64 71.74 78.85 71.4 80.1 87
11/12/2021 00:57:25 64.52 64.61 64.9 64.4 75.2 85.6 71.25 71.73 78.85 71.4 80.1 87
11/12/2021 00:57:26 63.97 64.43 64.9 64.4 75.1 85.6 71.17 71.57 78.85 71.4 80.1 87
11/12/2021 00:57:27 64.32 64.3 64.9 64.4 75.1 85.6 71.43 71.5 78.68 71.4 80 87
11/12/2021 00:57:28 64.63 64.57 64.9 64.4 75.1 85.6 75.63 74.84 75.79 71.5 80 87
11/12/2021 00:57:29 64.18 64.44 64.9 64.4 75 85.6 70.95 73.92 74.84 71.5 80 87
11/12/2021 00:57:30 64.32 64.38 64.9 64.4 75 85.6 71.3 72.4 74.84 71.5 80 87
11/12/2021 00:57:31 63.78 64.34 64.9 64.4 74.9 85.6 71.21 71.86 74.84 71.5 80 87
11/12/2021 00:57:32 63.77 63.99 64.9 64.4 74.9 85.6 71.06 71.52 74.84 71.5 79.9 87
11/12/2021 00:57:33 63.66 63.85 64.9 64.4 74.8 85.6 70.95 71.44 74.84 71.5 79.9 87
11/12/2021 00:57:34 64.7 64.46 64.9 64.4 74.7 85.6 70.99 71.24 74.84 71.5 79.9 87
11/12/2021 00:57:35 63.55 64.44 64.9 64.4 74.7 85.6 70.8 71.26 74.84 71.5 79.9 87
11/12/2021 00:57:36 63.91 63.96 64.9 64.4 74.7 85.6 70.97 71.15 74.84 71.5 79.9 87
11/12/2021 00:57:37 63.72 63.93 64.9 64.4 74.7 85.6 71.05 71.13 74.84 71.5 79.9 87
11/12/2021 00:57:38 63.92 63.94 64.9 64.4 74.7 85.6 70.92 71.28 74.84 71.5 79.9 87
11/12/2021 00:57:39 65.07 64.68 64.78 64.4 74.7 85.6 71.17 71.12 74.84 71.5 79.9 87
11/12/2021 00:57:40 64.71 64.78 64.78 64.4 74.7 85.6 71.57 71.47 74.84 71.4 79.9 87
11/12/2021 00:57:41 64.11 64.66 64.78 64.4 74.7 85.6 70.87 71.46 74.84 71.4 79.9 87
11/12/2021 00:57:42 64.89 64.75 64.78 64.4 74.7 85.6 71.52 71.45 74.84 71.4 79.9 87
11/12/2021 00:57:43 64.48 64.81 64.81 64.4 74.7 85.6 71.27 71.49 74.84 71.4 79.9 87
11/12/2021 00:57:44 65.03 64.86 64.86 64.4 74.6 85.6 71.41 71.47 74.84 71.4 79.8 87
11/12/2021 00:57:45 64.81 64.97 64.97 64.4 74.4 85.6 71.26 71.59 74.84 71.4 79.8 87
11/12/2021 00:57:46 64.74 64.8 64.97 64.4 74.3 85.6 71.09 71.41 74.84 71.4 79.7 87
11/12/2021 00:57:47 64.64 64.81 64.97 64.4 74.3 85.6 71.35 71.44 74.84 71.4 79.7 87
11/12/2021 00:57:48 64.49 64.66 64.97 64.4 74.1 85.6 71.52 71.6 74.84 71.4 79.7 87
11/12/2021 00:57:49 64.84 64.77 64.97 64.4 73.9 85.6 71.79 71.94 74.84 71.4 79.6 87
11/12/2021 00:57:50 65.01 64.94 64.97 64.4 73.8 85.6 71.55 72.01 74.84 71.4 79.6 87
11/12/2021 00:57:51 64.97 65.11 65.11 64.4 73.5 85.6 71.27 71.75 74.84 71.4 79.5 87
11/12/2021 00:57:52 64.28 65.02 65.11 64.4 73 85.6 70.88 71.49 74.84 71.4 79.4 87
11/12/2021 00:57:53 64.11 64.49 65.11 64.4 72.8 85.6 71.45 71.53 74.84 71.4 79.3 87
11/12/2021 00:57:54 63.88 64.2 65.11 64.4 72.6 85.6 71.31 71.45 74.84 71.4 79.2 87
11/12/2021 00:57:55 63.83 63.98 65.11 64.4 72.5 85.6 70.84 71.41 74.84 71.4 79.2 87
11/12/2021 00:57:56 63.94 63.96 65.11 64.4 72.4 85.6 71.28 71.43 74.84 71.4 79.2 87
11/12/2021 00:57:57 63.74 63.93 65.11 64.4 72.4 85.6 71.27 71.43 74.84 71.4 79.2 87
11/12/2021 00:57:58 63.67 63.82 65.11 64.4 72.4 85.6 70.91 71.37 73.92 71.4 79.2 87
11/12/2021 00:57:59 63.77 63.94 65.11 64.4 72.3 85.6 71.22 71.31 72.4 71.4 78.2 87
11/12/2021 00:58:00 63.6 63.75 65.11 64.3 72.3 85.6 70.63 71.16 72.01 71.4 78.2 87
11/12/2021 00:58:01 63.53 63.67 65.11 64.3 72.3 85.6 70.88 71.15 72.01 71.4 78.2 87
11/12/2021 00:58:02 63.86 63.81 65.11 64.3 72.3 85.6 71.54 71.42 72.01 71.4 78.2 87
11/12/2021 00:58:03 63.86 63.89 65.11 64.3 72.3 85.6 71.7 71.67 72.01 71.4 78.2 87
11/12/2021 00:58:04 63.89 63.92 65.11 64.3 72.3 85.6 71.81 71.9 72.01 71.4 78.2 87
11/12/2021 00:58:05 63.59 63.9 65.11 64.3 72.3 85.6 70.99 71.76 72.01 71.4 78.2 87
11/12/2021 00:58:06 64.26 64.09 65.11 64.3 72.3 85.6 71.51 71.6 72.01 71.4 78.2 87
11/12/2021 00:58:07 64.16 64.19 65.11 64.3 72.3 85.6 71.38 71.63 72.01 71.4 78.2 87
11/12/2021 00:58:08 64.91 64.63 65.11 64.4 72.3 85.6 71.51 71.69 72.01 71.4 78.2 87
11/12/2021 00:58:09 64.95 64.87 65.11 64.4 72.3 85.6 71.74 71.74 72.01 71.4 78.2 87
11/12/2021 00:58:10 64.6 64.9 65.11 64.4 72.3 85.6 71.49 71.83 72.01 71.4 78.2 87
11/12/2021 00:58:11 64.84 64.83 65.11 64.4 72.3 85.6 71.67 71.73 72.01 71.4 78.2 87
11/12/2021 00:58:12 65.36 65.22 65.22 64.4 72.3 85.6 71.73 71.81 72.01 71.4 78.2 87
11/12/2021 00:58:13 65.23 65.27 65.27 64.4 72.3 85.6 71.72 71.83 72.01 71.4 78.1 87
11/12/2021 00:58:14 65.12 65.29 65.29 64.4 72.2 85.6 71.12 71.82 72.01 71.4 78.1 87
11/12/2021 00:58:15 64.27 65.18 65.29 64.4 72.2 85.6 71.33 71.46 72.01 71.4 78.1 87
11/12/2021 00:58:16 64.61 64.64 65.29 64.4 72.2 85.6 72.08 71.9 72.01 71.5 78.1 87
11/12/2021 00:58:17 64.51 64.64 65.29 64.4 72.2 85.6 70.93 71.87 72.01 71.5 78.1 87
11/12/2021 00:58:18 64.27 64.57 65.29 64.4 72.2 85.6 71.51 71.57 72.01 71.4 78.1 87
11/12/2021 00:58:19 64.14 64.37 65.29 64.4 72.2 85.6 71.52 71.81 72.01 71.5 78.1 87
11/12/2021 00:58:20 63.84 64.25 65.29 64.4 72.2 85.6 70.73 71.56 71.9 71.4 78.1 87
11/12/2021 00:58:21 63.92 64.05 65.29 64.4 72.1 85.6 71.41 71.39 71.9 71.4 78.1 87
11/12/2021 00:58:22 63.86 63.98 65.29 64.4 72.1 85.6 71.37 71.72 71.9 71.5 78.1 87
11/12/2021 00:58:23 64.19 64.09 65.29 64.4 72 85.6 71.07 71.42 71.9 71.4 76.6 87
11/12/2021 00:58:24 64.84 64.67 65.29 64.4 72 85.6 71.66 71.53 71.9 71.5 76.5 87
11/12/2021 00:58:25 65.09 65.05 65.29 64.4 72 85.6 71.57 71.71 71.9 71.5 76.5 87
11/12/2021 00:58:26 64.16 64.84 65.29 64.4 72 85.6 71.26 71.51 71.9 71.5 76.5 87
11/12/2021 00:58:27 65.03 64.88 65.29 64.4 72 85.6 71.25 71.48 71.9 71.5 76.5 87
11/12/2021 00:58:28 65 65 65.29 64.4 72 85.6 71.28 71.55 71.9 71.5 76.5 87
11/12/2021 00:58:29 64.84 64.98 65.29 64.4 72 85.6 70.85 71.61 71.9 71.5 76.5 87
11/12/2021 00:58:30 65.11 65.08 65.29 64.4 72 85.6 71.26 71.42 71.9 71.5 76.5 87
11/12/2021 00:58:31 64.42 65.04 65.29 64.4 72 85.6 71.19 71.58 71.9 71.5 76.5 87
11/12/2021 00:58:32 64.35 64.62 65.29 64.4 72 85.6 71.49 71.52 71.9 71.5 76.5 87
11/12/2021 00:58:33 64.69 64.68 65.29 64.4 72 85.6 71.18 71.44 71.9 71.5 76.5 87
11/12/2021 00:58:34 64.55 64.67 65.29 64.4 72 85.6 71.1 71.21 71.9 71.4 76.5 87
11/12/2021 00:58:35 64.11 64.53 65.29 64.4 72 85.6 71.5 71.56 71.9 71.5 76.5 87
11/12/2021 00:58:36 64.19 64.35 65.29 64.4 72 85.6 71.18 71.77 71.9 71.5 76.5 87
11/12/2021 00:58:37 64.17 64.22 65.29 64.4 72 85.6 71.31 71.46 71.9 71.4 76.4 87
11/12/2021 00:58:38 63.97 64.22 65.29 64.4 72 85.6 71.28 71.6 71.9 71.4 76.4 87
11/12/2021 00:58:39 63.97 64.09 65.29 64.4 72 85.6 71.19 71.44 71.9 71.4 76.4 87
11/12/2021 00:58:40 64.25 64.23 65.29 64.4 72 85.6 71.25 71.55 71.9 71.4 76.4 87
11/12/2021 00:58:41 65 64.73 65.29 64.4 71.9 85.6 70.94 71.49 71.9 71.4 76.4 87
11/12/2021 00:58:42 64.59 64.88 65.29 64.4 71.9 85.6 71.37 71.27 71.9 71.4 76.4 87
11/12/2021 00:58:43 64.42 64.59 65.29 64.4 71.9 85.6 71.48 71.51 71.9 71.4 76.4 87
11/12/2021 00:58:44 65.66 65.29 65.29 64.4 71.9 85.6 71.11 71.53 71.9 71.4 76.4 87
11/12/2021 00:58:45 65.68 65.54 65.54 64.4 71.9 85.6 71.65 71.54 71.9 71.4 76.4 87
11/12/2021 00:58:46 66.07 65.89 65.89 64.4 71.9 85.6 71.73 71.73 71.87 71.4 76.4 87
11/12/2021 00:58:47 65 65.9 65.9 64.4 71.9 85.6 71.2 71.67 71.81 71.4 76.4 87
11/12/2021 00:58:48 65.13 65.24 65.9 64.4 71.8 85.6 71.53 71.63 71.81 71.4 76.4 87
11/12/2021 00:58:49 64.45 65.19 65.9 64.4 71.8 85.6 71.19 71.5 71.77 71.4 76.4 87
11/12/2021 00:58:50 64.63 64.74 65.9 64.4 71.8 85.6 71.06 71.41 71.77 71.4 76.3 87
11/12/2021 00:58:51 64.54 64.86 65.9 64.4 71.7 85.6 70.97 71.26 71.77 71.4 76.3 87
11/12/2021 00:58:52 64.62 64.7 65.9 64.4 71.7 85.6 71.29 71.53 71.77 71.4 76.3 87
11/12/2021 00:58:53 64.12 64.56 65.9 64.4 71.6 85.6 71.12 71.19 71.77 71.4 76.3 87
11/12/2021 00:58:54 63.86 64.29 65.9 64.4 71.6 85.6 71.43 71.38 71.77 71.4 76.3 87
11/12/2021 00:58:55 64.07 64.16 65.9 64.4 71.5 85.6 71.13 71.44 71.77 71.4 76.2 87
11/12/2021 00:58:56 63.75 64.03 65.9 64.4 71.5 85.6 70.76 71.25 71.77 71.4 76.2 87
11/12/2021 00:58:57 63.87 63.96 65.9 64.4 71.5 85.6 70.95 71.17 71.77 71.4 76.2 87
11/12/2021 00:58:58 63.6 63.86 65.9 64.4 71.5 85.6 70.74 71.07 71.77 71.4 76.2 87
11/12/2021 00:58:59 64.37 64.2 65.9 64.4 71.4 85.6 71.41 71.42 71.77 71.4 76.2 87
11/12/2021 00:59:00 64.79 64.6 65.9 64.4 71.4 85.6 71.42 71.56 71.77 71.4 76.1 87
11/12/2021 00:59:01 64.77 64.77 65.9 64.4 71.3 85.6 70.98 71.41 71.77 71.4 76.1 87
11/12/2021 00:59:02 64.42 64.75 65.9 64.4 71.3 85.6 71.09 71.38 71.77 71.4 76.1 87
11/12/2021 00:59:03 64.77 64.72 65.9 64.4 71.3 85.6 71.25 71.34 71.77 71.4 76.1 87
11/12/2021 00:59:04 64.08 64.64 65.9 64.4 71.3 85.6 71.13 71.24 71.77 71.4 76.1 87
11/12/2021 00:59:05 64.15 64.38 65.9 64.4 71.3 85.6 71.58 71.52 71.77 71.4 76.1 87
11/12/2021 00:59:06 63.8 64.24 65.9 64.4 71.3 85.6 71.6 71.66 71.73 71.4 76.1 87
11/12/2021 00:59:07 64.05 64.07 65.9 64.4 71.2 85.6 70.34 71.61 71.73 71.4 76 87
11/12/2021 00:59:08 64.58 64.4 65.9 64.4 71 85.6 71.41 71.29 71.73 71.4 76 87
11/12/2021 00:59:09 63.93 64.39 65.9 64.4 70.9 85.6 71.23 71.54 71.73 71.4 76 87
11/12/2021 00:59:10 64.4 64.38 65.9 64.4 70.9 85.6 71.4 71.5 71.73 71.4 75.9 87
11/12/2021 00:59:11 63.91 64.37 65.9 64.4 70.9 85.6 71.29 71.61 71.73 71.4 75.9 87
11/12/2021 00:59:12 64.54 64.45 65.9 64.4 70.9 85.6 71.55 71.62 71.73 71.4 75.9 87
11/12/2021 00:59:13 64.83 64.71 65.9 64.4 70.9 85.6 70.89 71.56 71.73 71.4 75.9 87
11/12/2021 00:59:14 64.77 64.78 65.9 64.4 70.9 85.6 71.65 71.46 71.73 71.4 75.9 87
11/12/2021 00:59:15 64.93 64.88 65.9 64.4 70.8 85.6 71.02 71.51 71.73 71.4 75.9 87
11/12/2021 00:59:16 65.13 65.09 65.9 64.4 70.7 85.6 71.15 71.23 71.67 71.4 75.9 87
11/12/2021 00:59:17 64.81 65.02 65.24 64.4 70.6 85.6 71.51 71.53 71.66 71.4 75.8 87
11/12/2021 00:59:18 65.05 65.03 65.19 64.4 70.6 85.6 71.05 71.42 71.66 71.4 75.8 87
11/12/2021 00:59:19 65.11 65.11 65.11 64.4 70.4 85.6 71.4 71.54 71.66 71.4 75.8 86.9
11/12/2021 00:59:20 64.49 65.06 65.11 64.4 70.4 85.6 70.77 71.44 71.66 71.4 75.7 86.9
11/12/2021 00:59:21 64.9 64.88 65.11 64.4 70.4 85.6 70.82 71.08 71.66 71.4 75.7 86.9
11/12/2021 00:59:22 64.83 65.1 65.11 64.4 70.4 85.6 71.58 71.47 71.66 71.4 75.7 86.9
11/12/2021 00:59:23 64.37 64.78 65.11 64.4 70.4 85.6 71.3 71.44 71.66 71.4 75.7 86.9
11/12/2021 00:59:24 64.23 64.53 65.11 64.4 70.4 85.6 70.9 71.4 71.66 71.4 75.7 86.9
11/12/2021 00:59:25 64.51 64.59 65.11 64.4 70.4 85.6 71.27 71.36 71.66 71.4 75.7 86.9
11/12/2021 00:59:26 64.44 64.57 65.11 64.4 70.4 85.6 70.85 71.37 71.66 71.4 75.7 86.9
11/12/2021 00:59:27 64.48 64.46 65.11 64.4 70.4 85.6 70.83 71.07 71.66 71.4 75.7 86.9
11/12/2021 00:59:28 64.45 64.53 65.11 64.4 70.4 85.6 71.38 71.45 71.66 71.4 75.7 86.9
11/12/2021 00:59:29 64.07 64.48 65.11 64.4 70.4 85.6 70.54 71.35 71.66 71.4 75.7 86.9
11/12/2021 00:59:30 64.71 64.61 65.11 64.4 70.4 85.6 71.18 71.18 71.66 71.4 75.7 86.9
11/12/2021 00:59:31 65.13 64.94 65.11 64.4 70.4 85.6 71.3 71.31 71.66 71.4 75.7 86.9
11/12/2021 00:59:32 64.87 65.15 65.15 64.4 70.4 85.6 72.85 72.52 72.52 71.4 75.7 86.9
11/12/2021 00:59:33 64.28 64.8 65.15 64.4 70.4 85.6 71.4 72.33 72.52 71.4 75.7 86.9
11/12/2021 00:59:34 64.22 64.5 65.15 64.4 70.4 85.6 71.11 71.78 72.52 71.4 75.7 86.9
11/12/2021 00:59:35 64.87 64.7 65.15 64.4 70.4 85.6 71.38 71.53 72.52 71.4 75.7 86.9
11/12/2021 00:59:36 64.84 64.86 65.15 64.4 70.4 85.6 71.31 71.65 72.52 71.4 75.7 86.9
11/12/2021 00:59:37 64.77 64.88 65.15 64.4 70.4 85.6 70.86 71.35 72.52 71.4 75.7 86.9
11/12/2021 00:59:38 64.16 64.75 65.15 64.4 70.4 85.6 71.23 71.36 72.52 71.4 75.7 86.9
11/12/2021 00:59:39 63.7 64.42 65.15 64.4 70.4 85.6 70.8 71.24 72.52 71.4 75.7 86.9
11/12/2021 00:59:40 63.83 64 65.15 64.4 70.4 85.6 70.76 71.16 72.52 71.4 75.7 86.9
11/12/2021 00:59:41 63.99 63.99 65.15 64.4 70.4 85.6 71.35 71.39 72.52 71.4 75.7 86.9
11/12/2021 00:59:42 64.14 64.22 65.15 64.4 70.4 85.6 70.9 71.2 72.52 71.4 75.7 86.9
11/12/2021 00:59:43 64.83 64.7 65.15 64.4 70.4 85.6 71.47 71.43 72.52 71.4 75.7 86.9
11/12/2021 00:59:44 64.31 64.53 65.15 64.4 70.4 85.6 71.38 71.53 72.52 71.4 75.7 86.9
11/12/2021 00:59:45 64.19 64.61 65.15 64.4 70.4 85.6 71.23 71.73 72.52 71.4 75.7 86.9
11/12/2021 00:59:46 64.29 64.39 65.15 64.4 70.4 85.6 71.57 71.43 72.52 71.4 75.7 86.9
11/12/2021 00:59:47 64.28 64.32 65.15 64.4 70.4 85.6 71.14 71.58 72.52 71.4 75.7 86.9
11/12/2021 00:59:48 64.26 64.44 65.15 64.4 70.4 85.6 71.34 71.47 72.52 71.4 75.7 86.9
11/12/2021 00:59:49 64.94 64.85 65.15 64.4 70.4 85.6 71.43 71.46 72.52 71.4 75.7 86.9
11/12/2021 00:59:50 64.1 64.55 65.15 64.4 70.4 85.6 71.9 71.71 72.52 71.4 75.7 86.9
11/12/2021 00:59:51 63.68 64.28 65.15 64.4 70.4 85.6 71.65 72.11 72.52 71.4 75.7 86.9
11/12/2021 00:59:52 64.21 64.15 65.15 64.4 70.4 85.6 71.45 71.73 72.52 71.4 75.7 86.9
11/12/2021 00:59:53 63.9 64.21 65.15 64.4 70.3 85.6 71.31 71.52 72.52 71.4 75.7 86.9
11/12/2021 00:59:54 63.99 64.11 65.15 64.4 70.3 85.6 71.65 71.78 72.52 71.4 75.7 86.9
11/12/2021 00:59:55 63.81 63.96 65.15 64.4 70.3 85.6 71.06 71.62 72.52 71.4 75.7 86.9
11/12/2021 00:59:56 63.87 63.95 65.15 64.4 70.3 85.6 71.27 71.46 72.52 71.4 75.7 86.9
11/12/2021 00:59:57 64.12 64.07 65.15 64.4 70.3 85.6 71.06 71.51 72.52 71.4 75.7 86.9
11/12/2021 00:59:58 63.99 64.11 65.15 64.4 70.3 85.6 71.45 71.48 72.52 71.4 75.7 86.9
11/12/2021 00:59:59 63.66 63.99 65.15 64.4 70.3 85.6 71.04 71.5 72.52 71.4 75.7 86.9
11/12/2021 01:00:00 63.58 63.81 65.15 64.4 70.3 85.6 71.1 71.37 72.52 71.4 75.7 86.9
11/12/2021 01:00:01 64.87 64.53 65.15 64.4 70.3 85.6 71.78 71.69 72.52 71.4 75.7 86.9
11/12/2021 01:00:02 64.61 64.75 64.88 64.4 70.3 85.6 71.04 71.84 72.33 71.4 75.7 86.9
11/12/2021 01:00:03 63.82 64.49 64.88 64.4 70.3 85.5 71.34 71.47 72.11 71.4 75.7 86.9
11/12/2021 01:00:04 63.8 64.1 64.88 64.4 70.3 85.5 71.75 71.65 72.11 71.4 75.7 86.9
11/12/2021 01:00:05 63.78 63.94 64.88 64.4 70.3 85.5 70.96 71.51 72.11 71.4 75.7 86.9
11/12/2021 01:00:06 64.14 64.12 64.88 64.4 70.3 85.5 71.83 71.67 72.11 71.4 75.7 86.9
11/12/2021 01:00:07 64.17 64.3 64.85 64.4 70.3 85.5 71.67 71.74 72.11 71.4 75.7 86.9
11/12/2021 01:00:08 64.43 64.39 64.85 64.4 70.3 85.5 71.95 72.07 72.11 71.4 75.7 86.8
11/12/2021 01:00:09 64.59 64.57 64.85 64.4 70.3 85.5 71.89 72.01 72.11 71.4 75.7 86.8
11/12/2021 01:00:10 63.76 64.48 64.85 64.4 70.3 85.5 71.3 71.85 72.11 71.4 75.7 86.8
11/12/2021 01:00:11 64.03 64.1 64.85 64.4 70.3 85.5 71.5 71.68 72.11 71.4 75.7 86.8
11/12/2021 01:00:12 63.61 64.02 64.85 64.4 70.3 85.5 71.02 71.56 72.11 71.4 75.7 86.8
11/12/2021 01:00:13 63.72 63.8 64.85 64.4 70.3 85.5 70.75 71.28 72.11 71.4 75.7 86.8
11/12/2021 01:00:14 63.6 63.78 64.85 64.4 70.3 85.5 71.2 71.27 72.11 71.4 75.7 86.8
11/12/2021 01:00:15 64.66 64.42 64.85 64.4 70.3 85.5 71.23 71.42 72.11 71.4 75.7 86.8
11/12/2021 01:00:16 64.7 64.73 64.85 64.4 70.3 85.5 71.51 71.61 72.11 71.4 75.7 86.8
11/12/2021 01:00:17 63.69 64.5 64.85 64.4 70.3 85.5 71.33 71.54 72.11 71.4 75.7 86.8
11/12/2021 01:00:18 64.08 64.13 64.85 64.4 70.3 85.5 71.37 71.57 72.11 71.4 75.7 86.8
11/12/2021 01:00:19 63.73 64.07 64.75 64.4 70.3 85.5 70.99 71.45 72.11 71.4 75.7 86.8
11/12/2021 01:00:20 63.93 63.95 64.75 64.4 70.3 85.5 71.43 71.49 72.11 71.4 75.7 86.8
11/12/2021 01:00:21 64.49 64.32 64.75 64.4 70.3 85.5 71.38 71.56 72.07 71.4 75.7 86.8
11/12/2021 01:00:22 64.62 64.65 64.75 64.4 70.3 85.5 71.58 71.66 72.07 71.4 75.7 86.8
11/12/2021 01:00:23 63.89 64.43 64.75 64.4 70.3 85.5 71.57 71.65 72.07 71.4 75.7 86.8
11/12/2021 01:00:24 64.74 64.6 64.75 64.4 70.3 85.5 71.1 71.57 72.07 71.4 75.7 86.8
11/12/2021 01:00:25 65.27 65.04 65.04 64.4 70.2 85.5 71.34 71.55 72.07 71.4 75.7 86.8
11/12/2021 01:00:26 64.79 64.97 65.04 64.4 70.2 85.5 71.06 71.48 72.07 71.4 75.6 86.8
11/12/2021 01:00:27 64.6 64.85 65.04 64.4 70.2 85.5 71.5 71.47 72.07 71.4 75.6 86.8
11/12/2021 01:00:28 65.12 65.28 65.28 64.4 70.2 85.5 71.13 71.57 72.07 71.4 75.6 86.8
11/12/2021 01:00:29 64.31 64.8 65.28 64.4 70.2 85.5 71.42 71.54 72.07 71.4 75.6 86.8
11/12/2021 01:00:30 64.1 64.54 65.28 64.4 70.2 85.5 70.7 71.26 72.07 71.4 75.6 86.8
11/12/2021 01:00:31 64.3 64.39 65.28 64.4 70.1 85.5 71.26 71.22 72.07 71.4 75.6 86.8
11/12/2021 01:00:32 64.77 64.61 65.28 64.4 70.1 85.5 71.23 71.49 72.07 71.4 75.6 86.8
11/12/2021 01:00:33 65.26 65.07 65.28 64.4 70.1 85.5 71.05 71.32 72.07 71.4 75.6 86.8
11/12/2021 01:00:34 64.84 65.25 65.28 64.4 70.1 85.5 71.33 71.57 72.07 71.4 75.6 86.8
11/12/2021 01:00:35 63.92 64.79 65.28 64.4 70.1 85.5 71.06 71.45 72.07 71.4 75.6 86.8
11/12/2021 01:00:36 64.62 64.68 65.28 64.4 70.1 85.5 71.18 71.29 72.07 71.4 75.6 86.8
11/12/2021 01:00:37 64.01 64.43 65.28 64.4 70.1 85.5 70.89 71.35 72.07 71.4 75.6 86.8
11/12/2021 01:00:38 64.19 64.26 65.28 64.4 70.1 85.5 71.11 71.23 72.01 71.4 75.6 86.8
11/12/2021 01:00:39 64.98 64.75 65.28 64.4 70.1 85.5 71.36 71.28 71.85 71.4 75.6 86.8
11/12/2021 01:00:40 65.54 65.24 65.28 64.4 70.1 85.5 71.19 71.27 71.68 71.4 75.6 86.8
11/12/2021 01:00:41 64.44 65.23 65.28 64.4 70.1 85.5 71.63 71.74 71.74 71.4 75.6 86.8
11/12/2021 01:00:42 64.37 64.75 65.28 64.4 69.9 85.5 71.27 71.63 71.74 71.4 75.5 86.8
11/12/2021 01:00:43 64.74 64.72 65.28 64.4 69.9 85.5 71.82 71.61 71.74 71.4 75.5 86.8
11/12/2021 01:00:44 64.9 64.86 65.28 64.4 69.6 85.5 71.71 71.82 71.82 71.4 75.4 86.8
11/12/2021 01:00:45 65.19 65.1 65.28 64.4 69.5 85.5 71.73 71.82 71.82 71.4 75.4 86.8
11/12/2021 01:00:46 64.35 65.06 65.28 64.4 69 85.5 72.28 72.21 72.21 71.4 75.3 86.8
11/12/2021 01:00:47 64.34 64.63 65.28 64.4 69 85.5 71.15 72.21 72.21 71.4 75.3 86.8
11/12/2021 01:00:48 64.41 64.52 65.28 64.4 68.9 85.5 71.44 71.7 72.21 71.4 75.2 86.8
11/12/2021 01:00:49 64.78 64.72 65.28 64.4 68.8 85.5 71.9 71.83 72.21 71.4 75.2 86.8
11/12/2021 01:00:50 64.03 64.62 65.28 64.4 68.7 85.5 70.6 71.61 72.21 71.4 75.2 86.8
11/12/2021 01:00:51 64.62 64.52 65.28 64.4 68.7 85.5 71.36 71.37 72.21 71.4 75.2 86.8
11/12/2021 01:00:52 64.6 64.67 65.28 64.4 68.7 85.5 71.07 71.53 72.21 71.4 75.2 86.8
11/12/2021 01:00:53 63.85 64.53 65.28 64.4 68.7 85.5 70.54 71.22 72.21 71.4 75.1 86.8
11/12/2021 01:00:54 64.53 64.44 65.28 64.4 68.7 85.5 70.82 70.86 72.21 71.4 75.1 86.8
11/12/2021 01:00:55 64.52 64.51 65.28 64.4 68.7 85.5 71.07 71.05 72.21 71.4 75.1 86.8
11/12/2021 01:00:56 64.55 64.68 65.28 64.4 68.7 85.5 71.05 71.19 72.21 71.4 75.1 86.8
11/12/2021 01:00:57 64.51 64.54 65.28 64.4 68.6 85.5 70.82 71.1 72.21 71.4 75.1 86.8
11/12/2021 01:00:58 64.09 64.58 65.25 64.4 68.4 85.5 71.6 71.41 72.21 71.4 74.9 86.8
11/12/2021 01:00:59 64.15 64.28 65.25 64.4 67.8 85.5 70.91 71.46 72.21 71.4 74.5 86.8
11/12/2021 01:01:00 64.56 64.47 65.25 64.4 67 85.5 71.01 71.33 72.21 71.4 74.1 86.8
11/12/2021 01:01:01 64.59 64.59 65.25 64.4 67 85.5 70.66 71.08 72.21 71.4 74 86.8
11/12/2021 01:01:02 64.14 64.54 65.25 64.4 67 85.5 71.3 71.23 72.21 71.4 74 86.8
11/12/2021 01:01:03 63.93 64.3 65.25 64.4 66.9 85.5 70.79 71.28 72.21 71.4 74 86.8
11/12/2021 01:01:04 64.69 64.53 65.24 64.4 66.9 85.5 71 71.11 72.21 71.4 74 86.8
11/12/2021 01:01:05 64.75 64.67 65.24 64.4 66.9 85.5 71.04 71.24 72.21 71.4 74 86.8
11/12/2021 01:01:06 64.89 64.84 65.24 64.4 66.9 85.5 70.68 71.07 72.21 71.4 74 86.8
11/12/2021 01:01:07 64.53 64.84 65.24 64.4 66.9 85.5 71.12 71.26 72.21 71.4 74 86.8
11/12/2021 01:01:08 64.33 64.71 65.24 64.4 66 85.5 70.64 71.21 72.21 71.4 73.8 86.8
11/12/2021 01:01:09 64.84 64.72 65.24 64.4 65.8 85.5 70.87 71.02 72.21 71.4 73.7 86.8
11/12/2021 01:01:10 64.65 64.7 65.23 64.4 65.8 85.5 70.96 71.12 72.21 71.4 73.7 86.8
11/12/2021 01:01:11 64.83 64.82 65.1 64.4 65.8 85.5 70.92 71.24 72.21 71.4 73.7 86.8
11/12/2021 01:01:12 64.44 64.75 65.1 64.4 65.8 85.5 70.12 70.72 72.21 71.4 73.7 86.8
11/12/2021 01:01:13 64.56 64.62 65.1 64.4 65.7 85.5 70.42 70.48 72.21 71.4 73.7 86.8
11/12/2021 01:01:14 64.6 64.68 65.1 64.4 65.7 85.5 70.54 70.64 72.21 71.4 73.7 86.8
11/12/2021 01:01:15 64.51 64.6 65.06 64.4 65.7 85.5 70.65 70.85 72.21 71.4 73.7 86.8
11/12/2021 01:01:16 65.12 64.97 64.97 64.4 65.7 85.5 70.48 70.91 72.21 71.4 73.7 86.8
11/12/2021 01:01:17 64.83 64.94 64.97 64.4 65.3 85.5 70.74 70.83 71.83 71.4 73.6 86.8
11/12/2021 01:01:18 64.99 65.03 65.03 64.4 65.2 85.5 70.61 70.88 71.83 71.4 73.6 86.8
11/12/2021 01:01:19 64.06 64.92 65.03 64.4 65 85.5 70.11 70.71 71.61 71.4 73.5 86.8
11/12/2021 01:01:20 64.6 64.62 65.03 64.4 65 85.5 70.38 70.43 71.53 71.4 73.5 86.8
11/12/2021 01:01:21 64.08 64.51 65.03 64.4 64.8 85.5 70.33 70.64 71.53 71.4 73.4 86.8
11/12/2021 01:01:22 64.26 64.34 65.03 64.4 64.8 85.5 70.35 70.43 71.46 71.4 73.4 86.8
11/12/2021 01:01:23 64.16 64.3 65.03 64.4 64.8 85.5 70.45 70.54 71.46 71.4 73.4 86.8
11/12/2021 01:01:24 63.97 64.2 65.03 64.4 64.7 85.5 70.16 70.6 71.46 71.4 73.4 86.8
11/12/2021 01:01:25 63.75 64.04 65.03 64.4 64.7 85.5 69.67 70.15 71.46 71.4 73.4 86.8
11/12/2021 01:01:26 64.54 64.48 65.03 64.4 64.7 85.5 70.66 70.45 71.46 71.3 73.4 86.8
11/12/2021 01:01:27 63.78 64.4 65.03 64.4 64.7 85.5 69.77 70.43 71.46 71.3 73.4 86.8
11/12/2021 01:01:28 63.85 64.05 65.03 64.4 64.7 85.5 70.53 70.45 71.46 71.3 73.4 86.8
11/12/2021 01:01:29 63.54 63.92 65.03 64.4 64.7 85.5 69.5 70.45 71.33 71.3 73.4 86.8
11/12/2021 01:01:30 63.31 63.65 65.03 64.4 64.6 85.5 70.12 70.08 71.28 71.3 73.4 86.8
11/12/2021 01:01:31 63.4 63.49 65.03 64.4 64.6 85.5 70.4 70.35 71.28 71.3 73.4 86.8
11/12/2021 01:01:32 63.51 63.53 65.03 64.4 64.6 85.5 70.1 70.31 71.28 71.3 73.4 86.8
11/12/2021 01:01:33 63.21 63.52 65.03 64.4 64.6 85.5 69.42 70.27 71.26 71.3 73.4 86.8
11/12/2021 01:01:34 63.3 63.44 65.03 64.4 64.6 85.5 69.55 69.88 71.26 71.3 73.3 86.8
11/12/2021 01:01:35 63.17 63.28 65.03 64.4 64.4 85.5 69.21 69.73 71.26 71.3 71.5 86.8
11/12/2021 01:01:36 62.68 63.23 65.03 64.4 64.4 85.5 69.57 69.53 71.26 71.3 71.5 86.8
11/12/2021 01:01:37 62.68 62.88 65.03 64.4 64.4 85.5 69.73 69.76 71.24 71.3 71.5 86.8
11/12/2021 01:01:38 62.04 62.74 65.03 64.4 64.4 85.5 69.73 69.83 71.24 71.3 71.5 86.8
11/12/2021 01:01:39 62.41 62.54 65.03 64.4 64.4 85.5 69.03 69.75 71.24 71.3 71.5 86.8
11/12/2021 01:01:40 62.31 62.45 65.03 64.3 64.4 85.5 69.88 69.79 71.24 71.3 71.5 86.8
11/12/2021 01:01:41 62.37 62.37 65.03 64.3 64.4 85.5 69.52 69.87 70.91 71.3 71.5 86.8
11/12/2021 01:01:42 62.65 62.6 65.03 64.3 64.4 85.5 69.03 69.56 70.91 71.3 71.5 86.8
11/12/2021 01:01:43 62.56 62.61 65.03 64.3 64.4 85.5 69.13 69.35 70.91 71.3 71.5 86.8
11/12/2021 01:01:44 62.48 62.62 65.03 64.3 64.4 85.5 69.3 69.43 70.91 71.3 71.5 86.8
11/12/2021 01:01:45 62.31 62.53 65.03 64.3 64.4 85.5 69.09 69.37 70.91 71.3 71.5 86.8
11/12/2021 01:01:46 62.41 62.48 65.03 64.3 64.4 85.5 69.6 69.46 70.88 71.3 71.5 86.7
11/12/2021 01:01:47 62.19 62.44 65.03 64.3 64.4 85.5 69.46 69.63 70.88 71.2 71.5 86.7
11/12/2021 01:01:48 62.38 62.42 64.92 64.3 64.4 85.5 69.25 69.66 70.71 71.2 71.5 86.7
11/12/2021 01:01:49 62.1 62.31 64.62 64.3 64.3 85.5 68.87 69.25 70.64 71.2 71.4 86.7
11/12/2021 01:01:50 62.26 62.25 64.51 64.3 64.3 85.5 69 69.19 70.64 71.2 71.4 86.7
11/12/2021 01:01:51 62.33 62.39 64.48 64.3 64.3 85.5 69.22 69.26 70.6 71.2 71.4 86.7
11/12/2021 01:01:52 62.5 62.48 64.48 64.3 64.3 85.5 69.74 69.67 70.6 71.2 71.4 86.7
11/12/2021 01:01:53 62.39 62.46 64.48 64.3 64.3 85.5 69.18 69.56 70.6 71.2 71.4 86.7
11/12/2021 01:01:54 62.39 62.44 64.48 64.3 64.3 85.5 69.15 69.34 70.45 71.2 71.4 86.7
11/12/2021 01:01:55 61.99 62.43 64.48 64.3 64.3 85.5 68.84 69.27 70.45 71.2 71.4 86.7
11/12/2021 01:01:56 62.44 62.35 64.4 64.3 64.3 85.5 69.16 69.22 70.45 71.2 71.4 86.7
11/12/2021 01:01:57 62.66 62.61 64.05 64.2 64.3 85.5 69.6 69.47 70.45 71.1 71.4 86.7
11/12/2021 01:01:58 62.43 62.53 63.92 64.2 64.3 85.5 69.62 69.66 70.45 71.1 71.4 86.7
11/12/2021 01:01:59 62.18 62.49 63.65 64.2 64.3 85.5 69.33 69.59 70.35 71.1 71.4 86.7
11/12/2021 01:02:00 62.23 62.42 63.53 64.2 64.3 85.5 69.22 69.53 70.35 71.1 71.4 86.7
11/12/2021 01:02:01 62.49 62.44 63.53 64.2 64.3 85.5 69.38 69.45 70.31 71.1 71.3 86.7
11/12/2021 01:02:02 62.42 62.47 63.52 64.2 64.3 85.5 69.41 69.51 70.27 71.1 71.3 86.7
11/12/2021 01:02:03 62.45 62.55 63.44 64.2 64.3 85.5 69.76 69.83 69.88 71.1 71.3 86.7
11/12/2021 01:02:04 62.34 62.51 63.28 64.2 64.3 85.5 68.88 69.7 69.87 71.1 71.3 86.7
11/12/2021 01:02:05 62.51 62.51 63.23 64.2 64.3 85.5 69.19 69.32 69.87 71.1 71.3 86.7
11/12/2021 01:02:06 62.41 62.44 62.88 64.2 64.3 85.5 69.75 69.56 69.87 71 71.3 86.7
11/12/2021 01:02:07 62.47 62.52 62.74 64.2 64.3 85.5 69.69 69.73 69.87 71 71.3 86.7
11/12/2021 01:02:08 62.78 62.73 62.73 64.2 64.3 85.5 69.75 69.87 69.87 71 71.3 86.7
11/12/2021 01:02:09 62.93 62.88 62.88 64.2 64.3 85.5 69.46 69.82 69.87 71 71.3 86.7
11/12/2021 01:02:10 62.55 62.86 62.88 64.2 64.3 85.5 69.14 69.75 69.87 71 71.3 86.7
11/12/2021 01:02:11 62.28 62.64 62.88 64.2 64.3 85.5 69.56 69.59 69.87 71 71.3 86.7
11/12/2021 01:02:12 62.4 62.55 62.88 64.2 64.3 85.5 69.42 69.65 69.87 71 71.3 86.7
11/12/2021 01:02:13 63.08 62.97 62.97 64.2 64.3 85.5 69.24 69.46 69.87 71 71.3 86.7
11/12/2021 01:02:14 62.65 63.02 63.02 64.2 64.3 85.5 69.87 69.76 69.87 71 71.3 86.7
11/12/2021 01:02:15 62.72 62.94 63.02 64.2 64.3 85.5 69.42 69.8 69.87 71 71.3 86.7
11/12/2021 01:02:16 62.51 62.68 63.02 64.2 64.3 85.5 69.03 69.52 69.87 71 71.3 86.7
11/12/2021 01:02:17 62.53 62.67 63.02 64.2 64.3 85.5 69.82 69.66 69.87 71 71.3 86.7
11/12/2021 01:02:18 62.29 62.56 63.02 64.2 64.3 85.5 69.35 69.59 69.87 71 71.3 86.7
11/12/2021 01:02:19 62.56 62.61 63.02 64.2 64.3 85.5 69.09 69.5 69.87 71 71.3 86.7
11/12/2021 01:02:20 62.44 62.52 63.02 64.2 64.3 85.5 69.53 69.51 69.87 71 71.3 86.7
11/12/2021 01:02:21 62.59 62.64 63.02 64.1 64.3 85.5 69.85 69.73 69.87 71 71.3 86.7
11/12/2021 01:02:22 62.33 62.57 63.02 64.1 64.3 85.5 69.47 69.68 69.87 71 71.3 86.7
11/12/2021 01:02:23 62.57 62.54 63.02 64.1 64.3 85.5 70.02 70.01 70.01 71 71.3 86.7
11/12/2021 01:02:24 62.41 62.57 63.02 64.1 64.3 85.5 69.53 69.86 70.01 71 71.3 86.7
11/12/2021 01:02:25 62.43 62.52 63.02 64.1 64.3 85.5 69.22 69.59 70.01 71 71.3 86.7
11/12/2021 01:02:26 62.5 62.53 63.02 64.1 64.3 85.5 69.7 69.63 70.01 70.9 71.3 86.7
11/12/2021 01:02:27 62.35 62.53 63.02 64.1 64.3 85.5 69.36 69.69 70.01 70.9 71.3 86.7
11/12/2021 01:02:28 62.41 62.46 63.02 64.1 64.3 85.5 69.25 69.45 70.01 70.9 71.3 86.7
11/12/2021 01:02:29 62.4 62.49 63.02 64.1 64.3 85.5 69.11 69.33 70.01 70.9 71.3 86.7
11/12/2021 01:02:30 62.46 62.5 63.02 64.1 64.3 85.5 69.13 69.25 70.01 70.9 71.3 86.7
11/12/2021 01:02:31 62.59 62.58 63.02 64.1 64.3 85.5 69.24 69.31 70.01 70.9 71.3 86.7
11/12/2021 01:02:32 62.12 62.57 63.02 64.1 64.3 85.5 69.13 69.36 70.01 70.9 71.3 86.7
11/12/2021 01:02:33 62.38 62.41 63.02 64.1 64.3 85.5 68.92 69.22 70.01 70.9 71.3 86.7
11/12/2021 01:02:34 62.45 62.42 63.02 64.1 64.3 85.5 69.45 69.34 70.01 70.9 71.3 86.7
11/12/2021 01:02:35 62.52 62.51 63.02 64.1 64.3 85.5 69.47 69.5 70.01 70.9 71.2 86.7
11/12/2021 01:02:36 62.44 62.51 63.02 64.1 64.3 85.5 69.5 69.55 70.01 70.9 71.2 86.7
11/12/2021 01:02:37 62.47 62.52 63.02 64.1 64.3 85.5 69.12 69.53 70.01 70.9 71.2 86.7
11/12/2021 01:02:38 62.53 62.57 63.02 64.1 64.3 85.5 69.86 69.72 70.01 70.9 71.2 86.7
11/12/2021 01:02:39 62.69 62.65 63.02 64.1 64.3 85.5 69.29 69.7 70.01 70.9 71.2 86.7
11/12/2021 01:02:40 62.61 62.72 63.02 64.1 64.3 85.5 69.8 69.78 70.01 70.8 71.2 86.7
11/12/2021 01:02:41 62.35 62.6 63.02 64 64.3 85.5 69.27 69.73 70.01 70.8 71.2 86.7
11/12/2021 01:02:42 62.4 62.49 63.02 64 64.3 85.5 68.86 69.4 70.01 70.8 71.2 86.7
11/12/2021 01:02:43 62.38 62.45 63.02 64 64.3 85.5 69.11 69.14 70.01 70.8 71.2 86.7
11/12/2021 01:02:44 62.49 62.5 62.94 64 64.3 85.5 69.33 69.32 70.01 70.8 71.2 86.7
11/12/2021 01:02:45 62.23 62.52 62.72 64 64.3 85.5 68.92 69.27 70.01 70.8 71.2 86.7
11/12/2021 01:02:46 62.54 62.48 62.72 64 64.2 85.5 69.75 69.6 70.01 70.8 71.2 86.7
11/12/2021 01:02:47 62.59 62.6 62.72 64 64.2 85.5 69.71 69.77 70.01 70.8 71.2 86.7
11/12/2021 01:02:48 62.2 62.54 62.72 64 64.2 85.5 68.96 69.62 70.01 70.8 71.2 86.7
11/12/2021 01:02:49 62.37 62.39 62.72 64 64.2 85.5 69.08 69.23 70.01 70.8 71.2 86.7
11/12/2021 01:02:50 62.22 62.45 62.72 64 64.2 85.5 68.85 69.26 70.01 70.8 71.2 86.7
11/12/2021 01:02:51 62.45 62.41 62.72 64 64.2 85.5 70.05 69.73 70.01 70.8 71.2 86.7
11/12/2021 01:02:52 62.47 62.51 62.72 64 64.2 85.5 69.34 69.98 70.01 70.8 71.2 86.7
11/12/2021 01:02:53 62.45 62.54 62.72 64 64.2 85.5 69.57 69.64 69.98 70.8 71.2 86.7
11/12/2021 01:02:54 62.14 62.54 62.72 64 64.2 85.5 68.94 69.74 69.98 70.8 71.2 86.7
11/12/2021 01:02:55 62.37 62.36 62.72 64 64.2 85.5 69.09 69.21 69.98 70.8 71.2 86.7
11/12/2021 01:02:56 62.68 62.56 62.72 64 64.2 85.5 69.56 69.44 69.98 70.8 71.2 86.7
11/12/2021 01:02:57 62.65 62.64 62.72 63.9 64.2 85.5 70 69.8 69.98 70.7 71.2 86.7
11/12/2021 01:02:58 62.23 62.65 62.72 63.9 64.2 85.5 69.07 69.77 69.98 70.7 71.2 86.7
11/12/2021 01:02:59 62.36 62.44 62.72 63.9 64.2 85.5 70.22 69.94 69.98 70.7 71.2 86.7
11/12/2021 01:03:00 62.34 62.4 62.72 63.9 64.2 85.5 69.28 69.92 69.98 70.7 71.2 86.7
11/12/2021 01:03:01 62.48 62.52 62.72 63.9 64.2 85.5 69.68 69.72 69.98 70.7 71.2 86.7
11/12/2021 01:03:02 62.28 62.44 62.72 63.9 64.2 85.5 69.29 69.69 69.98 70.7 71.2 86.7
11/12/2021 01:03:03 62.36 62.4 62.72 63.9 64.2 85.5 69.1 69.52 69.98 70.7 71.2 86.7
11/12/2021 01:03:04 62.47 62.46 62.72 63.9 64.2 85.5 69.4 69.46 69.98 70.7 71.2 86.7
11/12/2021 01:03:05 62.56 62.61 62.72 63.9 64.2 85.5 69.64 69.57 69.98 70.7 71.2 86.7
11/12/2021 01:03:06 62.62 62.61 62.72 63.9 64.2 85.5 69.07 69.48 69.98 70.7 71.2 86.7
11/12/2021 01:03:07 62.54 62.63 62.72 63.9 64.2 85.5 69.68 69.63 69.98 70.7 71.2 86.7
11/12/2021 01:03:08 62.37 62.62 62.72 63.9 64.2 85.5 69.49 69.72 69.98 70.7 71.2 86.7
11/12/2021 01:03:09 62.48 62.51 62.72 63.9 64.2 85.5 69.35 69.51 69.98 70.7 71.2 86.7
11/12/2021 01:03:10 62.34 62.5 62.65 63.9 64.2 85.5 69.57 69.64 69.98 70.7 71.2 86.7
11/12/2021 01:03:11 62.33 62.46 62.65 63.9 64.2 85.5 69.23 69.62 69.98 70.7 71.2 86.7
11/12/2021 01:03:12 62.56 62.52 62.65 63.9 64.2 85.5 69.8 69.77 69.98 70.7 71.2 86.7
11/12/2021 01:03:13 62.27 62.55 62.65 63.9 64.2 85.5 69.38 69.73 69.98 70.7 71.2 86.7
11/12/2021 01:03:14 62.64 62.54 62.65 63.9 64.2 85.5 69.32 69.63 69.98 70.6 71.2 86.7
11/12/2021 01:03:15 62.38 62.57 62.65 63.8 64.2 85.5 69.27 69.44 69.98 70.6 71.2 86.7
11/12/2021 01:03:16 62.43 62.5 62.65 63.8 64.2 85.5 69.34 69.4 69.98 70.6 71.2 86.7
11/12/2021 01:03:17 62.62 62.57 62.65 63.8 64.2 85.5 69.55 69.56 69.98 70.6 71.2 86.7
11/12/2021 01:03:18 62.59 62.65 62.65 63.8 64.2 85.5 69.72 69.78 69.98 70.6 71.2 86.7
11/12/2021 01:03:19 62.39 62.63 62.65 63.8 64.2 85.5 69.56 69.74 69.98 70.6 71.2 86.7
11/12/2021 01:03:20 62.67 62.62 62.65 63.8 64.2 85.5 69.5 69.65 69.98 70.6 71.2 86.7
11/12/2021 01:03:21 62.51 62.58 62.65 63.8 64.2 85.5 69.76 69.74 69.98 70.6 71.2 86.6
11/12/2021 01:03:22 62.52 62.65 62.65 63.8 64.2 85.5 69.25 69.74 69.94 70.6 71.2 86.6
11/12/2021 01:03:23 62.38 62.51 62.65 63.8 64.2 85.4 69.27 69.43 69.94 70.6 71.2 86.6
11/12/2021 01:03:24 62.27 62.54 62.65 63.8 64.2 85.4 69.06 69.42 69.94 70.6 71.2 86.6
11/12/2021 01:03:25 62.47 62.49 62.65 63.8 64.2 85.4 68.82 69.18 69.94 70.6 71.2 86.6
11/12/2021 01:03:26 62.38 62.45 62.65 63.8 64.2 85.4 69.57 69.37 69.94 70.6 71.2 86.6
11/12/2021 01:03:27 62.22 62.4 62.65 63.8 64.2 85.4 69.16 69.5 69.94 70.6 71.2 86.6
11/12/2021 01:03:28 62.34 62.35 62.65 63.8 64.2 85.4 69.08 69.24 69.94 70.6 71.2 86.6
11/12/2021 01:03:29 62.25 62.35 62.65 63.8 64.2 85.4 69.33 69.37 69.92 70.6 71.1 86.6
11/12/2021 01:03:30 62.36 62.41 62.65 63.7 64.2 85.4 69.42 69.46 69.78 70.5 71.1 86.6
11/12/2021 01:03:31 62.15 62.42 62.65 63.7 64.2 85.4 68.83 69.43 69.78 70.5 71.1 86.6
11/12/2021 01:03:32 62.5 62.43 62.65 63.7 64.2 85.4 69.76 69.64 69.78 70.5 71.1 86.6
11/12/2021 01:03:33 62.52 62.53 62.65 63.7 64.2 85.4 69.39 69.67 69.78 70.5 71.1 86.6
11/12/2021 01:03:34 62.47 62.5 62.65 63.7 64.2 85.4 69.11 69.6 69.78 70.5 71.1 86.6
11/12/2021 01:03:35 62.23 62.5 62.65 63.7 64.2 85.4 69.46 69.46 69.78 70.5 71.1 86.6
11/12/2021 01:03:36 62.46 62.45 62.65 63.7 64.2 85.4 69.14 69.36 69.78 70.5 71.1 86.6
11/12/2021 01:03:37 62.12 62.42 62.65 63.7 64.2 85.4 68.96 69.26 69.78 70.5 71.1 86.6
11/12/2021 01:03:38 62.29 62.31 62.65 63.7 64.2 85.4 69.47 69.39 69.78 70.5 71.1 86.6
11/12/2021 01:03:39 62.69 62.55 62.65 63.7 64.1 85.4 69.72 69.63 69.78 70.5 71.1 86.6
11/12/2021 01:03:40 62.37 62.57 62.65 63.7 64.1 85.4 68.75 69.61 69.78 70.5 71.1 86.6
11/12/2021 01:03:41 62.35 62.48 62.65 63.7 64.1 85.4 69.33 69.58 69.78 70.5 71.1 86.6
11/12/2021 01:03:42 62.33 62.41 62.65 63.7 64.1 85.4 69.69 69.62 69.78 70.5 71.1 86.6
11/12/2021 01:03:43 62.53 62.48 62.65 63.7 64.1 85.4 69.29 69.54 69.78 70.5 71.1 86.6
11/12/2021 01:03:44 62.33 62.53 62.65 63.7 64.1 85.4 69.06 69.46 69.78 70.5 71.1 86.6
11/12/2021 01:03:45 62.32 62.47 62.65 63.6 64.1 85.4 69.41 69.4 69.78 70.4 71.1 86.6
11/12/2021 01:03:46 62.59 62.5 62.65 63.6 64.1 85.4 69.57 69.52 69.78 70.4 71.1 86.6
11/12/2021 01:03:47 62.22 62.46 62.65 63.6 64.1 85.4 68.75 69.42 69.78 70.4 71.1 86.6
11/12/2021 01:03:48 62.19 62.34 62.65 63.6 64.1 85.4 69.03 69.13 69.74 70.4 71.1 86.6
11/12/2021 01:03:49 62.25 62.31 62.65 63.6 64.1 85.4 69.25 69.26 69.74 70.4 71.1 86.6
11/12/2021 01:03:50 62.54 62.52 62.65 63.6 64.1 85.4 69.16 69.3 69.74 70.4 71.1 86.6
11/12/2021 01:03:51 62.52 62.58 62.65 63.6 64.1 85.4 69.3 69.39 69.74 70.4 71.1 86.6
11/12/2021 01:03:52 62.39 62.55 62.58 63.6 64.1 85.4 69.14 69.52 69.67 70.4 71.1 86.6
11/12/2021 01:03:53 62.64 62.6 62.6 63.6 64.1 85.4 69.37 69.4 69.67 70.4 71.1 86.6
11/12/2021 01:03:54 62.14 62.58 62.6 63.6 64.1 85.4 69.38 69.42 69.67 70.4 71.1 86.6
11/12/2021 01:03:55 62.21 62.38 62.6 63.6 64.1 85.4 69.13 69.45 69.67 70.4 71.1 86.6
11/12/2021 01:03:56 62.21 62.34 62.6 63.6 64.1 85.4 68.68 69.24 69.67 70.4 71.1 86.6
11/12/2021 01:03:57 62.41 62.35 62.6 63.6 64.1 85.4 69.41 69.38 69.67 70.4 71.1 86.6
11/12/2021 01:03:58 62.35 62.46 62.6 63.6 64.1 85.4 69.17 69.31 69.67 70.4 71.1 86.6
11/12/2021 01:03:59 62.24 62.37 62.6 63.5 64.1 85.4 69.2 69.32 69.67 70.4 71.1 86.6
11/12/2021 01:04:00 62.32 62.35 62.6 63.5 64.1 85.4 69.28 69.38 69.67 70.4 71.1 86.6
11/12/2021 01:04:01 62.24 62.37 62.6 63.5 64.1 85.4 69.23 69.35 69.67 70.3 71.1 86.6
11/12/2021 01:04:02 62.18 62.28 62.6 63.5 64.1 85.4 69.45 69.4 69.67 70.3 71.1 86.6
11/12/2021 01:04:03 62.47 62.4 62.6 63.5 64.1 85.4 69.38 69.5 69.63 70.3 71.1 86.6
11/12/2021 01:04:04 62.3 62.38 62.6 63.5 64.1 85.4 68.93 69.37 69.63 70.3 71.1 86.6
11/12/2021 01:04:05 62.36 62.47 62.6 63.5 64.1 85.4 69.85 69.67 69.67 70.3 71.1 86.6
11/12/2021 01:04:06 62.03 62.36 62.6 63.5 64.1 85.4 68.85 69.54 69.67 70.3 71.1 86.6
11/12/2021 01:04:07 62.56 62.44 62.6 63.5 64.1 85.4 69.92 69.68 69.68 70.3 71.1 86.6
11/12/2021 01:04:08 62.34 62.59 62.6 63.5 64.1 85.4 69.55 69.81 69.81 70.3 71.1 86.6
11/12/2021 01:04:09 62.6 62.53 62.6 63.5 64.1 85.4 69.25 69.58 69.81 70.3 71.1 86.6
11/12/2021 01:04:10 62.33 62.61 62.61 63.5 64.1 85.4 69.56 69.63 69.81 70.3 71.1 86.6
11/12/2021 01:04:11 62.14 62.38 62.61 63.5 64.1 85.4 69.09 69.51 69.81 70.3 71.1 86.6
11/12/2021 01:04:12 62.45 62.39 62.61 63.5 64.1 85.4 69.22 69.39 69.81 70.3 71.1 86.6
11/12/2021 01:04:13 62.34 62.46 62.61 63.5 64.1 85.4 69.74 69.61 69.81 70.3 71.1 86.6
11/12/2021 01:04:14 62.24 62.41 62.61 63.4 64.1 85.4 69.23 69.7 69.81 70.3 71.1 86.6
11/12/2021 01:04:15 62.38 62.38 62.61 63.4 64.1 85.4 69.24 69.46 69.81 70.3 71.1 86.6
11/12/2021 01:04:16 62.7 62.59 62.61 63.4 64.1 85.4 70.09 69.86 69.86 70.3 71.1 86.6
11/12/2021 01:04:17 62.47 62.6 62.61 63.4 64.1 85.4 69.56 70.01 70.01 70.2 71.1 86.6
11/12/2021 01:04:18 62.42 62.53 62.61 63.4 64.1 85.4 69.82 69.78 70.01 70.2 71.1 86.6
11/12/2021 01:04:19 62.26 62.47 62.61 63.4 64.1 85.4 69.34 69.78 70.01 70.2 71.1 86.6
11/12/2021 01:04:20 62.77 62.63 62.63 63.4 64.1 85.4 69.83 69.85 70.01 70.2 71.1 86.6
11/12/2021 01:04:21 62.31 62.62 62.63 63.4 64.1 85.4 69.29 69.72 70.01 70.2 71.1 86.6
11/12/2021 01:04:22 62.5 62.58 62.63 63.4 64.1 85.4 69.77 69.79 70.01 70.2 71.1 86.6
11/12/2021 01:04:23 62.32 62.47 62.63 63.4 64.1 85.4 69.35 69.65 70.01 70.2 71.1 86.6
11/12/2021 01:04:24 62.57 62.54 62.63 63.4 64.1 85.4 70.02 69.86 70.01 70.2 71.1 86.6
11/12/2021 01:04:25 62.37 62.66 62.66 63.4 64.1 85.4 69.92 70.03 70.03 70.2 71.1 86.6
11/12/2021 01:04:26 62.06 62.39 62.66 63.3 64.1 85.4 69.4 69.84 70.03 70.2 71 86.6
11/12/2021 01:04:27 62.54 62.46 62.66 63.3 64.1 85.4 69.79 69.83 70.03 70.2 71 86.6
11/12/2021 01:04:28 62.21 62.42 62.66 63.3 64.1 85.4 69.27 69.78 70.03 70.2 71 86.6
11/12/2021 01:04:29 62.41 62.39 62.66 63.3 64 85.4 69.57 69.63 70.03 70.2 71 86.6
11/12/2021 01:04:30 62.27 62.41 62.66 63.3 64 85.4 69.63 69.81 70.03 70.2 71 86.6
11/12/2021 01:04:31 62.5 62.46 62.66 63.3 64 85.4 69.45 69.67 70.03 70.2 71 86.6
11/12/2021 01:04:32 62.42 62.47 62.66 63.3 64 85.4 69.82 69.74 70.03 70.2 71 86.6
11/12/2021 01:04:33 62.32 62.49 62.66 63.3 64 85.4 70 70.01 70.03 70.2 71 86.6
11/12/2021 01:04:34 62.3 62.45 62.66 63.3 64 85.4 69.52 69.96 70.03 70.2 71 86.6
11/12/2021 01:04:35 62.42 62.43 62.66 63.3 64 85.4 69.63 69.8 70.03 70.1 71 86.6
11/12/2021 01:04:36 62.51 62.48 62.66 63.3 64 85.4 69.65 69.83 70.03 70.1 71 86.6
11/12/2021 01:04:37 62.16 62.47 62.66 63.3 64 85.4 69.43 69.59 70.03 70.1 71 86.6
11/12/2021 01:04:38 62.48 62.52 62.66 63.3 64 85.4 70.52 70.28 70.28 70.1 71 86.6
11/12/2021 01:04:39 62.38 62.47 62.66 63.3 64 85.4 69.39 70.16 70.28 70.1 71 86.6
11/12/2021 01:04:40 62.54 62.5 62.66 63.2 64 85.4 70.09 70.02 70.28 70.1 71 86.6
11/12/2021 01:04:41 62.43 62.51 62.66 63.2 64 85.4 69.83 70.13 70.28 70.1 71 86.6
11/12/2021 01:04:42 62.55 62.59 62.66 63.2 64 85.4 69.71 69.96 70.28 70.1 71 86.6
11/12/2021 01:04:43 62.25 62.54 62.66 63.2 64 85.4 69.51 69.79 70.28 70.1 71 86.6
11/12/2021 01:04:44 62.46 62.46 62.66 63.2 64 85.4 69.67 69.76 70.28 70.1 71 86.6
11/12/2021 01:04:45 62.34 62.49 62.66 63.2 64 85.4 69.96 69.93 70.28 70.1 71 86.6
11/12/2021 01:04:46 62.31 62.36 62.66 63.2 64 85.4 70.13 70.14 70.28 70.1 71 86.6
11/12/2021 01:04:47 62.67 62.57 62.66 63.2 64 85.4 69.72 70.14 70.28 70.1 71 86.6
11/12/2021 01:04:48 62.15 62.54 62.66 63.2 64 85.4 69.23 69.76 70.28 70.1 71 86.6
11/12/2021 01:04:49 62.55 62.53 62.66 63.2 64 85.4 70.34 70.18 70.28 70.1 71 86.6
11/12/2021 01:04:50 62.38 62.55 62.66 63.2 64 85.4 69.89 70.27 70.28 70.1 71 86.6
11/12/2021 01:04:51 62.84 62.69 62.69 63.2 64 85.4 69.77 69.96 70.28 70.1 71 86.6
11/12/2021 01:04:52 62.32 62.66 62.69 63.2 64 85.4 69.81 70.04 70.28 70.1 71 86.6
11/12/2021 01:04:53 62.33 62.5 62.69 63.2 64 85.4 69.69 69.86 70.28 70 71 86.6
11/12/2021 01:04:54 62.44 62.43 62.69 63.2 64 85.4 69.93 69.99 70.28 70 71 86.6
11/12/2021 01:04:55 62.39 62.46 62.69 63.2 64 85.4 69.24 69.98 70.28 70 71 86.6
11/12/2021 01:04:56 62.5 62.5 62.69 63.1 64 85.4 69.33 69.53 70.28 70 71 86.6
11/12/2021 01:04:57 62.29 62.5 62.69 63.1 64 85.4 69.51 69.61 70.28 70 71 86.6
11/12/2021 01:04:58 62.41 62.41 62.69 63.1 64 85.4 69.07 69.49 70.28 70 71 86.6
11/12/2021 01:04:59 62.31 62.42 62.69 63.1 64 85.4 69.33 69.36 70.28 70 71 86.6
11/12/2021 01:05:00 62.45 62.54 62.69 63.1 64 85.4 69.12 69.48 70.28 70 71 86.6
11/12/2021 01:05:01 62.4 62.48 62.69 63.1 64 85.4 69.66 69.6 70.28 70 71 86.6
11/12/2021 01:05:02 62.52 62.55 62.69 63.1 64 85.4 70.03 69.87 70.28 70 71 86.6
11/12/2021 01:05:03 62.23 62.55 62.69 63.1 64 85.4 69.21 69.92 70.28 70 71 86.6
11/12/2021 01:05:04 62.34 62.43 62.69 63.1 64 85.4 69.93 69.96 70.28 70 71 86.6
11/12/2021 01:05:05 62.65 62.64 62.69 63.1 64 85.4 70.34 70.19 70.28 70 71 86.6
11/12/2021 01:05:06 62.58 62.6 62.69 63.1 64 85.4 69.45 70.07 70.28 70 71 86.6
11/12/2021 01:05:07 62.49 62.57 62.69 63.1 64 85.4 69.75 69.85 70.28 70 71 86.6
11/12/2021 01:05:08 62.4 62.57 62.69 63.1 64 85.4 70.64 70.4 70.4 69.9 71 86.6
11/12/2021 01:05:09 62.23 62.44 62.69 63.1 64 85.4 69.51 70.38 70.4 69.9 71 86.6
11/12/2021 01:05:10 62.62 62.55 62.69 63.1 64 85.4 69.89 69.97 70.4 69.9 71 86.6
11/12/2021 01:05:11 62.51 62.58 62.69 63.1 64 85.4 69.81 69.9 70.4 69.9 71 86.6
11/12/2021 01:05:12 62.67 62.63 62.69 63.1 64 85.4 70.16 70.12 70.4 69.9 71 86.6
11/12/2021 01:05:13 62.46 62.64 62.69 63.1 64 85.4 69.74 70.08 70.4 69.9 71 86.5
11/12/2021 01:05:14 62.67 62.67 62.69 63.1 64 85.4 70.61 70.44 70.44 69.9 71 86.5
11/12/2021 01:05:15 62.57 62.68 62.69 63 64 85.4 70.27 70.46 70.46 69.9 71 86.5
11/12/2021 01:05:16 62.65 62.7 62.7 63 64 85.4 70.45 70.61 70.61 69.9 71 86.5
11/12/2021 01:05:17 62.46 62.73 62.73 63 64 85.4 70.24 70.52 70.61 69.9 71 86.5
11/12/2021 01:05:18 62.69 62.68 62.73 63 64 85.4 70.09 70.32 70.61 69.9 71 86.5
11/12/2021 01:05:19 62.71 62.75 62.75 63 64 85.4 70.54 70.5 70.61 69.9 71 86.5
11/12/2021 01:05:20 62.46 62.73 62.75 63 64 85.4 70.08 70.39 70.61 69.9 71 86.5
11/12/2021 01:05:21 62.61 62.58 62.75 63 64 85.4 70.4 70.38 70.61 69.9 71 86.5
11/12/2021 01:05:22 62.43 62.64 62.75 63 64 85.4 70.19 70.36 70.61 69.9 71 86.5
11/12/2021 01:05:23 62.58 62.58 62.75 63 64 85.4 70.07 70.32 70.61 69.9 71 86.5
11/12/2021 01:05:24 62.55 62.69 62.75 63 64 85.4 70.38 70.53 70.61 69.9 71 86.5
11/12/2021 01:05:25 62.36 62.54 62.75 63 64 85.4 69.71 70.22 70.61 69.9 71 86.5
11/12/2021 01:05:26 62.59 62.55 62.75 63 64 85.3 69.88 70 70.61 69.9 71 86.5
11/12/2021 01:05:27 62.64 62.64 62.75 63 64 85.3 69.81 70.03 70.61 69.9 71 86.5
11/12/2021 01:05:28 62.47 62.63 62.75 62.9 63.9 85.3 69.84 70.01 70.61 69.8 71 86.5
11/12/2021 01:05:29 62.7 62.71 62.75 62.9 63.9 85.3 70.63 70.49 70.61 69.8 70.9 86.5
11/12/2021 01:05:30 62.47 62.62 62.75 62.9 63.9 85.3 69.81 70.37 70.61 69.8 70.9 86.5
11/12/2021 01:05:31 62.35 62.57 62.75 62.9 63.9 85.3 69.32 70.05 70.61 69.8 70.9 86.5
11/12/2021 01:05:32 62.65 62.58 62.75 62.9 63.9 85.3 70.23 70.07 70.61 69.8 70.9 86.5
11/12/2021 01:05:33 62.43 62.63 62.75 62.9 63.9 85.3 69.88 70.1 70.61 69.8 70.9 86.5
11/12/2021 01:05:34 62.67 62.65 62.75 62.9 63.9 85.3 70.09 70.14 70.61 69.8 70.9 86.5
11/12/2021 01:05:35 62.37 62.66 62.75 62.9 63.9 85.3 69.84 70.02 70.61 69.8 70.9 86.5
11/12/2021 01:05:36 62.6 62.54 62.75 62.9 63.9 85.3 70.38 70.22 70.61 69.8 70.9 86.5
11/12/2021 01:05:37 62.7 62.67 62.75 62.9 63.9 85.3 70.07 70.26 70.61 69.8 70.9 86.5
11/12/2021 01:05:38 62.48 62.68 62.75 62.9 63.9 85.3 69.68 70.23 70.61 69.8 70.9 86.5
11/12/2021 01:05:39 62.49 62.56 62.75 62.9 63.9 85.3 69.98 70.04 70.61 69.8 70.9 86.5
11/12/2021 01:05:40 62.6 62.59 62.75 62.9 63.9 85.3 70.48 70.35 70.61 69.8 70.9 86.5
11/12/2021 01:05:41 62.77 62.75 62.75 62.8 63.9 85.3 71.05 70.9 70.9 69.8 70.9 86.5
11/12/2021 01:05:42 62.36 62.73 62.75 62.8 63.9 85.3 70.31 70.84 70.9 69.8 70.9 86.5
11/12/2021 01:05:43 62.64 62.62 62.75 62.8 63.9 85.3 70.37 70.55 70.9 69.8 70.9 86.5
11/12/2021 01:05:44 62.46 62.62 62.75 62.8 63.9 85.3 70.04 70.44 70.9 69.8 70.9 86.5
11/12/2021 01:05:45 62.11 62.51 62.75 62.8 63.9 85.3 68.99 70.12 70.9 69.8 70.9 86.5
11/12/2021 01:05:46 62.52 62.46 62.75 62.8 63.9 85.3 69.62 69.6 70.9 69.8 70.9 86.5
11/12/2021 01:05:47 62.4 62.52 62.75 62.8 63.9 85.3 68.91 69.6 70.9 69.7 70.9 86.5
11/12/2021 01:05:48 62.29 62.44 62.75 62.8 63.9 85.3 69.31 69.44 70.9 69.7 70.9 86.5
11/12/2021 01:05:49 62.24 62.34 62.75 62.8 63.9 85.3 69.5 69.47 70.9 69.7 70.9 86.5
11/12/2021 01:05:50 62.32 62.35 62.75 62.8 63.9 85.3 68.82 69.54 70.9 69.7 70.9 86.5
11/12/2021 01:05:51 62.16 62.38 62.75 62.8 63.9 85.3 69.15 69.21 70.9 69.7 70.9 86.5
11/12/2021 01:05:52 62.42 62.39 62.75 62.7 63.9 85.3 68.93 69.23 70.9 69.7 70.9 86.5
11/12/2021 01:05:53 62.32 62.42 62.75 62.7 63.9 85.3 69.24 69.31 70.9 69.7 70.9 86.5
11/12/2021 01:05:54 62.11 62.33 62.75 62.7 63.9 85.3 69.12 69.23 70.9 69.7 70.9 86.5
11/12/2021 01:05:55 62.41 62.35 62.75 62.7 63.9 85.3 68.8 69.13 70.9 69.7 70.9 86.5
11/12/2021 01:05:56 62.35 62.42 62.75 62.7 63.9 85.3 69.46 69.32 70.9 69.7 70.9 86.5
11/12/2021 01:05:57 62.32 62.38 62.75 62.7 63.9 85.3 69.63 69.76 70.9 69.7 70.9 86.5
11/12/2021 01:05:58 62.22 62.32 62.75 62.7 63.9 85.3 69.09 69.45 70.9 69.7 70.9 86.5
11/12/2021 01:05:59 62.35 62.36 62.75 62.7 63.9 85.3 69.05 69.32 70.9 69.7 70.9 86.5
11/12/2021 01:06:00 62.18 62.32 62.75 62.7 63.9 85.3 69.38 69.34 70.9 69.7 70.9 86.5
11/12/2021 01:06:01 62.4 62.35 62.75 62.7 63.9 85.3 70.08 69.87 70.9 69.6 70.9 86.5
11/12/2021 01:06:02 62.16 62.39 62.75 62.7 63.9 85.3 69.72 69.93 70.9 69.6 70.9 86.5
11/12/2021 01:06:03 62.42 62.43 62.75 62.7 63.9 85.3 69.9 69.9 70.9 69.6 70.9 86.5
11/12/2021 01:06:04 62.27 62.38 62.75 62.7 63.9 85.3 70.1 70.16 70.9 69.6 70.9 86.5
11/12/2021 01:06:05 62.63 62.55 62.75 62.6 63.9 85.3 69.95 70.13 70.9 69.6 70.9 86.5
11/12/2021 01:06:06 62.49 62.52 62.75 62.6 63.9 85.3 70.39 70.31 70.9 69.6 70.9 86.5
11/12/2021 01:06:07 62.32 62.52 62.75 62.6 63.9 85.3 69.5 70.29 70.9 69.6 70.9 86.5
11/12/2021 01:06:08 62.41 62.49 62.75 62.6 63.9 85.3 69.21 69.83 70.9 69.6 70.9 86.5
11/12/2021 01:06:09 62.64 62.6 62.75 62.6 63.9 85.3 69.61 69.65 70.9 69.6 70.9 86.5
11/12/2021 01:06:10 62.45 62.65 62.75 62.6 63.9 85.3 69.02 69.77 70.9 69.6 70.9 86.5
11/12/2021 01:06:11 62.16 62.53 62.73 62.6 63.9 85.3 69.4 69.39 70.84 69.6 70.9 86.5
11/12/2021 01:06:12 62.54 62.5 62.65 62.6 63.9 85.3 69.48 69.51 70.55 69.6 70.9 86.5
11/12/2021 01:06:13 62.43 62.57 62.65 62.6 63.9 85.3 69.28 69.64 70.44 69.6 70.9 86.5
11/12/2021 01:06:14 62.3 62.5 62.65 62.6 63.9 85.3 69.36 69.44 70.31 69.6 70.9 86.5
11/12/2021 01:06:15 62.44 62.45 62.65 62.6 63.9 85.3 69.39 69.55 70.31 69.6 70.9 86.5
11/12/2021 01:06:16 63.22 63.11 63.11 62.5 63.8 85.3 69.59 69.59 70.31 69.6 70.9 86.5
11/12/2021 01:06:17 62.29 63.09 63.11 62.5 63.8 85.3 69.81 69.76 70.31 69.6 70.9 86.5
11/12/2021 01:06:18 62.54 62.73 63.11 62.5 63.8 85.3 69.29 69.73 70.31 69.6 70.9 86.5
11/12/2021 01:06:19 62.47 62.57 63.11 62.5 63.8 85.3 69.36 69.48 70.31 69.6 70.9 86.5
11/12/2021 01:06:20 62.54 62.6 63.11 62.5 63.8 85.3 69.71 69.72 70.31 69.6 70.9 86.5
11/12/2021 01:06:21 62.4 62.56 63.11 62.5 63.8 85.3 68.92 69.65 70.31 69.6 70.9 86.5
11/12/2021 01:06:22 62.86 62.7 63.11 62.5 63.8 85.3 69.44 69.41 70.31 69.6 70.9 86.5
11/12/2021 01:06:23 62.7 62.8 63.11 62.5 63.8 85.3 69.12 69.47 70.31 69.6 70.9 86.5
11/12/2021 01:06:24 62.52 62.74 63.11 62.5 63.8 85.3 69.16 69.31 70.31 69.6 70.9 86.5
11/12/2021 01:06:25 62.5 62.59 63.11 62.5 63.8 85.3 69.82 69.68 70.31 69.6 70.9 86.5
11/12/2021 01:06:26 62.5 62.55 63.11 62.5 63.8 85.3 69.18 69.56 70.31 69.5 70.9 86.5
11/12/2021 01:06:27 62.59 62.63 63.11 62.5 63.8 85.3 69.27 69.43 70.31 69.5 70.9 86.5
11/12/2021 01:06:28 62.65 62.73 63.11 62.5 63.8 85.3 69.36 69.53 70.31 69.5 70.9 86.5
11/12/2021 01:06:29 62.67 62.68 63.11 62.5 63.8 85.3 69.32 69.36 70.31 69.5 70.8 86.5
11/12/2021 01:06:30 62.8 62.76 63.11 62.5 63.8 85.3 69.77 69.71 70.31 69.5 70.8 86.5
11/12/2021 01:06:31 62.51 62.76 63.11 62.5 63.8 85.3 69.07 69.7 70.31 69.5 70.8 86.5
11/12/2021 01:06:32 62.62 62.71 63.11 62.4 63.8 85.3 69.38 69.5 70.31 69.5 70.8 86.5
11/12/2021 01:06:33 62.57 62.66 63.11 62.4 63.8 85.3 69.17 69.48 70.31 69.5 70.8 86.5
11/12/2021 01:06:34 62.24 62.57 63.11 62.4 63.8 85.3 68.6 69.19 70.31 69.5 70.8 86.5
11/12/2021 01:06:35 62.93 62.76 63.11 62.4 63.8 85.3 69.6 69.4 70.31 69.5 70.8 86.5
11/12/2021 01:06:36 62.67 62.81 63.11 62.4 63.8 85.3 69.87 69.85 70.29 69.5 70.8 86.5
11/12/2021 01:06:37 62.58 62.72 63.11 62.4 63.8 85.3 68.88 69.62 69.85 69.5 70.8 86.5
11/12/2021 01:06:38 62.58 62.66 63.11 62.4 63.8 85.3 69.53 69.47 69.85 69.5 70.8 86.5
11/12/2021 01:06:39 62.78 62.76 63.11 62.4 63.8 85.3 69.09 69.55 69.85 69.5 70.8 86.5
11/12/2021 01:06:40 62.63 62.72 63.11 62.4 63.8 85.3 69.2 69.24 69.85 69.5 70.8 86.5
11/12/2021 01:06:41 62.72 62.77 63.11 62.4 63.8 85.3 69.36 69.42 69.85 69.5 70.8 86.5
11/12/2021 01:06:42 62.6 62.72 63.11 62.4 63.8 85.3 69.14 69.46 69.85 69.5 70.8 86.5
11/12/2021 01:06:43 62.59 62.71 63.11 62.4 63.8 85.3 69.69 69.6 69.85 69.5 70.8 86.5
11/12/2021 01:06:44 62.53 62.62 63.11 62.4 63.8 85.3 69.42 69.6 69.85 69.5 70.8 86.5
11/12/2021 01:06:45 62.57 62.62 63.11 62.4 63.8 85.3 69.26 69.5 69.85 69.5 70.8 86.5
11/12/2021 01:06:46 62.4 62.6 63.09 62.4 63.8 85.3 69.23 69.42 69.85 69.5 70.8 86.5
11/12/2021 01:06:47 62.69 62.65 62.81 62.4 63.8 85.3 69.63 69.63 69.85 69.5 70.8 86.5
11/12/2021 01:06:48 62.55 62.69 62.81 62.4 63.8 85.3 69.12 69.6 69.85 69.5 70.8 86.5
11/12/2021 01:06:49 62.65 62.67 62.81 62.5 63.8 85.3 69.53 69.59 69.85 69.5 70.8 86.5
11/12/2021 01:06:50 62.52 62.61 62.81 62.5 63.8 85.3 69.19 69.51 69.85 69.5 70.8 86.5
11/12/2021 01:06:51 62.62 62.64 62.81 62.5 63.8 85.3 69.41 69.49 69.85 69.5 70.8 86.5
11/12/2021 01:06:52 62.66 62.69 62.81 62.5 63.8 85.3 69.31 69.58 69.85 69.5 70.8 86.5
11/12/2021 01:06:53 62.67 62.72 62.81 62.5 63.8 85.3 69.56 69.53 69.85 69.5 70.8 86.5
11/12/2021 01:06:54 62.9 62.81 62.81 62.5 63.8 85.3 69.78 69.72 69.85 69.5 70.8 86.5
11/12/2021 01:06:55 62.59 62.84 62.84 62.5 63.8 85.3 69.37 69.73 69.85 69.5 70.8 86.5
11/12/2021 01:06:56 62.62 62.71 62.84 62.5 63.8 85.3 69.59 69.6 69.85 69.5 70.8 86.5
11/12/2021 01:06:57 62.39 62.65 62.84 62.5 63.8 85.3 69.14 69.61 69.85 69.5 70.8 86.5
11/12/2021 01:06:58 62.55 62.66 62.84 62.5 63.8 85.3 69.55 69.64 69.85 69.5 70.8 86.5
11/12/2021 01:06:59 62.66 62.65 62.84 62.5 63.8 85.3 69.28 69.42 69.85 69.5 70.8 86.5
11/12/2021 01:07:00 62.78 62.73 62.84 62.5 63.8 85.3 69.86 69.7 69.85 69.5 70.8 86.5
11/12/2021 01:07:01 62.52 62.74 62.84 62.5 63.8 85.3 69.31 69.64 69.85 69.5 70.8 86.5
11/12/2021 01:07:02 62.69 62.7 62.84 62.5 63.8 85.3 69.34 69.49 69.85 69.5 70.8 86.5
11/12/2021 01:07:03 62.52 62.69 62.84 62.5 63.8 85.3 69.19 69.5 69.85 69.5 70.8 86.4
11/12/2021 01:07:04 62.44 62.58 62.84 62.5 63.8 85.3 68.74 69.25 69.85 69.5 70.8 86.4
11/12/2021 01:07:05 62.3 62.49 62.84 62.5 63.8 85.3 69.42 69.31 69.85 69.5 70.8 86.4
11/12/2021 01:07:06 62.67 62.63 62.84 62.5 63.8 85.3 68.9 69.3 69.73 69.5 70.8 86.4
11/12/2021 01:07:07 62.59 62.69 62.84 62.5 63.8 85.3 69.52 69.47 69.73 69.5 70.8 86.4
11/12/2021 01:07:08 62.62 62.7 62.84 62.5 63.8 85.3 69.61 69.58 69.73 69.5 70.8 86.4
11/12/2021 01:07:09 62.69 62.72 62.84 62.5 63.8 85.3 69.13 69.54 69.73 69.5 70.8 86.4
11/12/2021 01:07:10 62.6 62.67 62.84 62.5 63.8 85.3 68.97 69.28 69.73 69.5 70.7 86.4
11/12/2021 01:07:11 62.65 62.69 62.84 62.5 63.8 85.3 69.58 69.5 69.73 69.5 70.7 86.4
11/12/2021 01:07:12 62.8 62.78 62.84 62.5 63.8 85.3 69.1 69.46 69.73 69.5 70.7 86.4
11/12/2021 01:07:13 62.45 62.8 62.84 62.5 63.8 85.3 69.13 69.33 69.73 69.5 70.7 86.4
11/12/2021 01:07:14 62.71 62.7 62.84 62.5 63.8 85.3 69.4 69.35 69.73 69.5 70.7 86.4
11/12/2021 01:07:15 63.41 63.43 63.43 62.5 63.8 85.3 69.3 69.48 69.73 69.5 70.7 86.4
11/12/2021 01:07:16 62.46 63 63.43 62.5 63.8 85.3 69.21 69.42 69.73 69.5 70.7 86.4
11/12/2021 01:07:17 62.45 62.65 63.43 62.5 63.8 85.3 69.75 69.64 69.73 69.5 70.7 86.4
11/12/2021 01:07:18 62.44 62.55 63.43 62.5 63.8 85.3 69.24 69.54 69.73 69.5 70.7 86.4
11/12/2021 01:07:19 62.55 62.59 63.43 62.5 63.8 85.3 69.54 69.53 69.73 69.5 70.7 86.4
11/12/2021 01:07:20 62.54 62.61 63.43 62.5 63.8 85.3 69.31 69.51 69.73 69.5 70.7 86.4
11/12/2021 01:07:21 62.09 62.57 63.43 62.5 63.7 85.3 68.78 69.48 69.73 69.5 70.7 86.4
11/12/2021 01:07:22 62.47 62.43 63.43 62.5 63.7 85.3 69.36 69.32 69.73 69.5 70.7 86.4
11/12/2021 01:07:23 62.29 62.4 63.43 62.5 63.7 85.3 69.33 69.34 69.73 69.5 70.7 86.4
11/12/2021 01:07:24 62.41 62.49 63.43 62.5 63.7 85.3 69.22 69.46 69.73 69.5 70.7 86.4
11/12/2021 01:07:25 62.14 62.38 63.43 62.5 63.7 85.3 69.14 69.42 69.7 69.5 70.7 86.4
11/12/2021 01:07:26 62.46 62.41 63.43 62.5 63.7 85.3 69.41 69.36 69.7 69.5 70.7 86.4
11/12/2021 01:07:27 62.41 62.48 63.43 62.5 63.7 85.3 69.51 69.5 69.7 69.5 70.7 86.4
11/12/2021 01:07:28 62.32 62.51 63.43 62.5 63.7 85.3 69.42 69.66 69.7 69.5 70.7 86.4
11/12/2021 01:07:29 62.22 62.39 63.43 62.5 63.7 85.3 68.8 69.48 69.7 69.5 70.7 86.4
11/12/2021 01:07:30 62.34 62.37 63.43 62.5 63.7 85.3 69.89 69.73 69.73 69.5 70.7 86.4
11/12/2021 01:07:31 62.08 62.35 63.43 62.5 63.7 85.3 68.64 69.71 69.73 69.5 70.7 86.4
11/12/2021 01:07:32 62.42 62.36 63.43 62.5 63.7 85.3 70.11 69.95 69.95 69.5 70.7 86.4
11/12/2021 01:07:33 62.37 62.41 63.43 62.5 63.7 85.3 69.74 70.02 70.02 69.5 70.7 86.4
11/12/2021 01:07:34 62.12 62.38 63.43 62.5 63.7 85.3 68.91 69.71 70.02 69.5 70.7 86.4
11/12/2021 01:07:35 62.51 62.42 63.43 62.5 63.7 85.3 69.28 69.28 70.02 69.5 70.7 86.4
11/12/2021 01:07:36 62.35 62.43 63.43 62.5 63.7 85.3 69.25 69.4 70.02 69.5 70.7 86.4
11/12/2021 01:07:37 62.17 62.38 63.43 62.5 63.7 85.3 68.71 69.3 70.02 69.5 70.7 86.4
11/12/2021 01:07:38 62.3 62.35 63.43 62.5 63.7 85.3 69.11 69.08 70.02 69.5 70.7 86.4
11/12/2021 01:07:39 62.34 62.44 63.43 62.5 63.7 85.3 68.97 69.09 70.02 69.5 70.7 86.4
11/12/2021 01:07:40 62.46 62.45 63.43 62.5 63.7 85.3 69.46 69.37 70.02 69.5 70.7 86.4
11/12/2021 01:07:41 62.36 62.44 63.43 62.5 63.7 85.3 69.53 69.59 70.02 69.5 70.7 86.4
11/12/2021 01:07:42 62.5 62.5 63.43 62.5 63.7 85.3 69.06 69.43 70.02 69.5 70.7 86.4
11/12/2021 01:07:43 62.35 62.51 63.43 62.5 63.7 85.3 69.26 69.35 70.02 69.5 70.7 86.4
11/12/2021 01:07:44 62.1 62.45 63.43 62.5 63.7 85.3 68.87 69.32 70.02 69.5 70.7 86.4
11/12/2021 01:07:45 62.5 62.44 63 62.5 63.7 85.3 68.81 69.13 70.02 69.5 70.7 86.4
11/12/2021 01:07:46 62.63 62.57 62.65 62.5 63.7 85.3 69.25 69.3 70.02 69.5 70.7 86.4
11/12/2021 01:07:47 62.32 62.61 62.61 62.5 63.7 85.3 69.02 69.26 70.02 69.5 70.7 86.4
11/12/2021 01:07:48 66.1 65.96 65.96 62.5 63.7 85.3 72.35 72.2 72.2 69.5 70.7 86.4
11/12/2021 01:07:49 63.91 66.14 66.14 62.5 63.7 85.3 70.97 72.59 72.59 69.5 70.7 86.4
11/12/2021 01:07:50 64.65 65.52 66.14 62.5 63.7 85.3 71.39 72.26 72.59 69.5 70.7 86.4
11/12/2021 01:07:51 62.33 64.33 66.14 62.5 63.7 85.3 69.28 70.97 72.59 69.5 70.7 86.4
11/12/2021 01:07:52 62.22 63.19 66.14 62.5 63.7 85.3 69.4 70.06 72.59 69.5 70.7 86.4
11/12/2021 01:07:53 62.2 62.69 66.14 62.5 63.7 85.3 69.33 69.73 72.59 69.5 70.7 86.4
11/12/2021 01:07:54 62.45 62.5 66.14 62.5 63.7 85.3 69.21 69.62 72.59 69.5 70.7 86.4
11/12/2021 01:07:55 66.39 65.75 66.14 62.5 63.7 85.3 74.42 73.5 73.5 69.6 70.7 86.4
11/12/2021 01:07:56 62.61 64.9 66.14 62.5 63.7 85.3 69.88 72.84 73.5 69.6 70.7 86.4
11/12/2021 01:07:57 62.42 63.58 66.14 62.5 63.7 85.3 68.96 71.27 73.5 69.6 70.7 86.4
11/12/2021 01:07:58 62.46 62.89 66.14 62.5 63.7 85.3 68.87 69.96 73.5 69.6 70.7 86.4
11/12/2021 01:07:59 62.54 62.66 66.14 62.5 63.7 85.3 69.6 69.61 73.5 69.6 70.6 86.4
11/12/2021 01:08:00 62.42 62.65 66.14 62.5 63.7 85.3 69.55 69.7 73.5 69.6 70.6 86.4
11/12/2021 01:08:01 62.49 62.56 66.14 62.5 63.7 85.3 69.34 69.59 73.5 69.6 70.6 86.4
11/12/2021 01:08:02 64.75 64.39 66.14 62.5 63.7 85.3 71.97 71.74 73.5 69.6 70.6 86.4
11/12/2021 01:08:03 62.61 63.95 66.14 62.5 63.7 85.3 69.1 71.04 73.5 69.6 70.6 86.4
11/12/2021 01:08:04 62.71 63.23 66.14 62.5 63.7 85.3 69.26 69.95 73.5 69.6 70.6 86.4
11/12/2021 01:08:05 62.91 62.97 66.14 62.5 63.7 85.3 69.99 69.92 73.5 69.6 70.6 86.4
11/12/2021 01:08:06 62.75 62.92 66.14 62.5 63.7 85.3 70.3 70.31 73.5 69.6 70.6 86.4
11/12/2021 01:08:07 62.68 62.84 66.14 62.5 63.7 85.3 69.77 70.18 73.5 69.6 70.6 86.4
11/12/2021 01:08:08 62.47 62.76 66.14 62.5 63.7 85.3 69.68 70.03 73.5 69.6 70.6 86.4
11/12/2021 01:08:09 62.77 62.79 66.14 62.5 63.7 85.3 69.29 69.81 73.5 69.6 70.6 86.4
11/12/2021 01:08:10 62.45 62.66 66.14 62.5 63.7 85.3 69.35 69.54 73.5 69.6 70.6 86.4
11/12/2021 01:08:11 62.6 62.62 66.14 62.5 63.7 85.3 69.27 69.56 73.5 69.6 70.6 86.4
11/12/2021 01:08:12 62.48 62.58 66.14 62.5 63.7 85.3 69.27 69.41 73.5 69.6 70.6 86.4
11/12/2021 01:08:13 62.52 62.58 66.14 62.5 63.7 85.3 69.2 69.5 73.5 69.6 70.6 86.4
11/12/2021 01:08:14 62.43 62.62 66.14 62.5 63.7 85.3 69.13 69.29 73.5 69.6 70.6 86.4
11/12/2021 01:08:15 62.7 62.64 66.14 62.5 63.6 85.3 69.17 69.3 73.5 69.6 70.6 86.4
11/12/2021 01:08:16 62.65 62.75 66.14 62.5 63.6 85.3 70.05 69.86 73.5 69.6 70.6 86.4
11/12/2021 01:08:17 62.47 62.61 66.14 62.5 63.6 85.3 69.25 69.68 73.5 69.6 70.6 86.4
11/12/2021 01:08:18 62.54 62.59 66.14 62.5 63.6 85.3 69.07 69.46 73.5 69.6 70.6 86.4
11/12/2021 01:08:19 62.48 62.63 65.75 62.5 63.6 85.3 69.55 69.42 73.5 69.6 70.6 86.4
11/12/2021 01:08:20 62.62 62.63 65.75 62.5 63.6 85.3 69.58 69.61 73.5 69.6 70.6 86.4
11/12/2021 01:08:21 62.76 62.74 65.75 62.5 63.6 85.3 69.43 69.56 73.5 69.6 70.6 86.4
11/12/2021 01:08:22 62.58 62.7 65.75 62.5 63.6 85.3 69.48 69.55 73.5 69.6 70.6 86.4
11/12/2021 01:08:23 62.91 62.84 65.75 62.5 63.6 85.2 69.75 69.85 73.5 69.6 70.6 86.4
11/12/2021 01:08:24 62.58 62.8 65.75 62.5 63.6 85.2 69.13 69.62 73.5 69.6 70.6 86.4
11/12/2021 01:08:25 62.5 62.72 64.9 62.5 63.6 85.2 69.48 69.59 72.84 69.6 70.6 86.4
11/12/2021 01:08:26 62.53 62.62 64.39 62.5 63.6 85.2 69.21 69.39 71.74 69.6 70.6 86.4
11/12/2021 01:08:27 62.43 62.58 64.39 62.5 63.6 85.2 69.56 69.51 71.74 69.6 70.6 86.4
11/12/2021 01:08:28 62.57 62.59 64.39 62.5 63.6 85.2 69.29 69.48 71.74 69.6 70.6 86.4
11/12/2021 01:08:29 62.81 62.76 64.39 62.5 63.6 85.2 69.59 69.65 71.74 69.6 70.6 86.3
11/12/2021 01:08:30 62.73 62.75 64.39 62.5 63.6 85.2 69.52 69.63 71.74 69.6 70.6 86.3
11/12/2021 01:08:31 62.73 62.77 64.39 62.5 63.6 85.2 70.19 70 71.74 69.6 70.6 86.3
11/12/2021 01:08:32 62.71 62.83 63.95 62.5 63.6 85.2 71.15 71.11 71.11 69.6 70.6 86.3
11/12/2021 01:08:33 62.63 62.75 63.23 62.5 63.6 85.2 69.97 71.41 71.41 69.6 70.6 86.3
11/12/2021 01:08:34 62.6 62.69 62.97 62.5 63.6 85.2 69.66 70.26 71.41 69.6 70.6 86.3
11/12/2021 01:08:35 62.72 62.78 62.92 62.5 63.6 85.2 69.31 69.91 71.41 69.6 70.6 86.3
11/12/2021 01:08:36 62.71 62.72 62.84 62.5 63.6 85.2 69.48 69.59 71.41 69.6 70.6 86.3
11/12/2021 01:08:37 62.58 62.73 62.84 62.5 63.6 85.2 71.53 71.27 71.41 69.6 70.6 86.3
11/12/2021 01:08:38 62.53 62.67 62.84 62.5 63.6 85.2 69.47 71.15 71.41 69.6 70.6 86.3
11/12/2021 01:08:39 62.76 62.74 62.84 62.5 63.6 85.2 69.59 70.14 71.41 69.6 70.6 86.3
11/12/2021 01:08:40 62.67 62.74 62.84 62.5 63.6 85.2 69.75 69.89 71.41 69.6 70.6 86.3
11/12/2021 01:08:41 62.71 62.79 62.84 62.5 63.6 85.2 69.33 69.8 71.41 69.6 70.6 86.3
11/12/2021 01:08:42 62.45 62.69 62.84 62.5 63.6 85.2 69.77 69.83 71.41 69.6 70.6 86.3
11/12/2021 01:08:43 62.75 62.71 62.84 62.6 63.6 85.2 69.5 69.78 71.41 69.6 70.6 86.3
11/12/2021 01:08:44 62.54 62.69 62.84 62.6 63.6 85.2 69.4 69.65 71.41 69.6 70.6 86.3
11/12/2021 01:08:45 62.41 62.63 62.84 62.6 63.6 85.2 69.4 69.59 71.41 69.6 70.6 86.3
11/12/2021 01:08:46 62.65 62.65 62.84 62.6 63.6 85.2 69.65 69.65 71.41 69.6 70.6 86.3
11/12/2021 01:08:47 62.5 62.66 62.84 62.6 63.6 85.2 69.07 69.67 71.41 69.6 70.6 86.3
11/12/2021 01:08:48 62.66 62.66 62.84 62.6 63.6 85.2 70.21 70.1 71.41 69.6 70.6 86.3
11/12/2021 01:08:49 62.71 62.73 62.84 62.6 63.6 85.2 69.53 70.15 71.41 69.6 70.6 86.3
11/12/2021 01:08:50 63.13 62.99 62.99 62.6 63.6 85.2 69.57 69.7 71.41 69.6 70.6 86.3
11/12/2021 01:08:51 62.85 63.08 63.08 62.6 63.6 85.1 69.68 69.99 71.41 69.6 70.6 86.3
11/12/2021 01:08:52 62.68 62.86 63.08 62.6 63.6 85.1 69.24 69.58 71.41 69.6 70.6 86.3
11/12/2021 01:08:53 62.88 62.88 63.08 62.6 63.6 85.1 69.68 69.61 71.41 69.6 70.6 86.2
11/12/2021 01:08:54 62.63 62.84 63.08 62.6 63.6 85.1 70.21 70.11 71.41 69.6 70.5 86.2
11/12/2021 01:08:55 62.66 62.79 63.08 62.6 63.6 85.1 69.24 69.95 71.41 69.6 70.5 86.2
11/12/2021 01:08:56 62.83 62.79 63.08 62.6 63.6 85.1 69.55 69.57 71.41 69.6 70.5 86.2
11/12/2021 01:08:57 62.87 62.93 63.08 62.6 63.6 85.1 69.53 69.79 71.41 69.6 70.5 86.2
11/12/2021 01:08:58 62.6 62.8 63.08 62.6 63.6 85.1 69.23 69.46 71.41 69.6 70.5 86.2
11/12/2021 01:08:59 62.86 62.82 63.08 62.6 63.6 85.1 69.96 69.79 71.41 69.6 70.5 86.2
11/12/2021 01:09:00 62.8 62.91 63.08 62.6 63.6 85.1 69.79 70 71.41 69.6 70.5 86.2
11/12/2021 01:09:01 62.8 62.97 63.08 62.6 63.6 85.1 69.57 69.81 71.41 69.6 70.5 86.2
11/12/2021 01:09:02 62.58 62.82 63.08 62.6 63.6 85.1 69.72 69.82 71.41 69.6 70.5 86.2
11/12/2021 01:09:03 62.8 62.81 63.08 62.6 63.6 85.1 69.59 69.82 71.27 69.6 70.5 86.2
11/12/2021 01:09:04 62.82 62.88 63.08 62.6 63.6 85.1 70 69.94 71.27 69.6 70.5 86.2
11/12/2021 01:09:05 62.7 62.91 63.08 62.6 63.6 85.1 69.62 69.91 71.27 69.6 70.5 86.2
11/12/2021 01:09:06 62.71 62.81 63.08 62.6 63.6 85.1 69.27 69.81 71.27 69.6 70.5 86.2
11/12/2021 01:09:07 63.47 63.4 63.4 62.6 63.6 85.1 71.53 71.3 71.3 69.6 70.5 86.2
11/12/2021 01:09:08 63.62 63.63 63.63 62.6 63.6 85.1 75.4 74.94 74.94 69.7 70.5 86.2
11/12/2021 01:09:09 67.23 66.78 66.78 62.6 63.6 85.1 70.93 74.72 74.94 69.7 70.5 86.2
11/12/2021 01:09:10 63.87 66.24 66.78 62.6 63.6 85.1 69.86 72.76 74.94 69.7 70.5 86.2
11/12/2021 01:09:11 71.56 70.76 70.76 62.7 63.6 85.1 83.02 82.31 82.31 70 70.6 86.2
11/12/2021 01:09:12 64.74 70.65 70.76 62.7 63.6 85.1 71.17 82.01 82.31 70 70.6 86.2
11/12/2021 01:09:13 62.91 67.81 70.76 62.7 63.6 85.1 70.07 78.28 82.31 70 70.6 86.2
11/12/2021 01:09:14 63.31 65.45 70.76 62.7 63.6 85.1 69.35 75.01 82.31 70 70.6 86.2
11/12/2021 01:09:15 64.37 64.45 70.76 62.7 63.6 85.1 70.11 72.42 82.31 70 70.6 86.2
11/12/2021 01:09:16 62.86 64.46 70.76 62.7 63.6 85.1 69.6 71.15 82.31 70 70.6 86.2
11/12/2021 01:09:17 62.94 63.5 70.76 62.7 63.6 85.1 69.52 70.2 82.31 70 70.6 86.2
11/12/2021 01:09:18 68.67 68.05 70.76 62.8 63.6 85.1 72.42 71.99 82.31 70 70.6 86.2
11/12/2021 01:09:19 65.18 68.05 70.76 62.8 63.6 85.1 70.82 72 82.31 70 70.6 86.2
11/12/2021 01:09:20 62.79 66.28 70.76 62.8 63.6 85.1 69.72 71.2 82.31 70 70.6 86.2
11/12/2021 01:09:21 62.76 64.44 70.76 62.8 63.6 85.1 69.48 70.42 82.31 70 70.6 86.2
11/12/2021 01:09:22 63.03 63.5 70.76 62.8 63.6 85.1 71.7 71.35 82.31 70 70.6 86.2
11/12/2021 01:09:23 64.56 64.37 70.76 62.8 63.6 85.1 71.13 71.15 82.31 70 70.6 86.2
11/12/2021 01:09:24 63.19 64.35 70.76 62.8 63.6 85.1 70.08 71.09 82.31 70 70.6 86.2
11/12/2021 01:09:25 63.7 63.85 70.76 62.8 63.6 85.1 72.73 72.26 82.31 70 70.6 86.2
11/12/2021 01:09:26 64.82 64.66 70.76 62.8 63.6 85.1 71.23 72.22 82.31 70 70.6 86.2
11/12/2021 01:09:27 67.3 66.57 70.76 62.9 63.6 85.1 71.24 72.05 82.31 70 70.6 86.2
11/12/2021 01:09:28 66.87 67.38 70.76 62.9 63.6 85.1 86.51 85.8 85.8 70.6 70.8 86.2
11/12/2021 01:09:29 73.12 72.32 72.32 63 63.6 85.1 89.5 89.48 89.48 71.6 71.1 86.2
11/12/2021 01:09:30 64.82 72.34 72.34 63 63.6 85.1 78.67 89.55 89.55 71.7 71.1 86.2
11/12/2021 01:09:31 68.42 70.01 72.34 63.1 63.6 85.1 87.62 89.06 89.55 72.2 71.3 86.2
11/12/2021 01:09:32 70.5 70.32 72.34 63.1 63.7 85.1 88.96 89.25 89.55 72.8 71.6 86.2
11/12/2021 01:09:33 68.57 70.55 72.34 63.2 63.7 85.1 83.97 89.87 89.87 73 71.7 86.2
11/12/2021 01:09:34 69.09 69.36 72.34 63.2 63.7 85.1 79.18 86.21 89.87 73.1 71.7 86.2
11/12/2021 01:09:35 66.43 69.22 72.34 63.2 63.7 85.1 74.66 83.57 89.87 73.1 71.7 86.2
11/12/2021 01:09:36 67.55 68.29 72.34 63.3 63.7 85 86.39 86.1 89.87 73.4 71.8 86.2
11/12/2021 01:09:37 65.41 67.5 72.34 63.3 63.7 85 72.66 83.87 89.87 73.4 71.8 86.2
11/12/2021 01:09:38 64.98 66.32 72.34 63.3 63.7 85 74.64 80.14 89.87 73.4 71.9 86.2
11/12/2021 01:09:39 68.81 68.42 72.34 63.3 63.7 85 89.71 88.63 89.87 74 72.1 86.2
11/12/2021 01:09:40 66.21 68.43 72.34 63.3 63.7 85 73.71 88.41 89.87 74 72.1 86.2
11/12/2021 01:09:41 64.1 66.83 72.34 63.3 63.7 85 70.16 84.37 89.87 74 72.1 86.2
11/12/2021 01:09:42 67.68 67.69 72.34 63.4 63.7 85 72.83 80.39 89.87 74 72.1 86.2
11/12/2021 01:09:43 62.79 66.35 72.34 63.4 63.7 85 69.23 77.13 89.87 74 72.1 86.2
11/12/2021 01:09:44 63.7 64.48 72.34 63.4 63.7 85 70.64 73.91 89.87 74 72.1 86.2
11/12/2021 01:09:45 68.51 67.81 72.34 63.4 63.7 85 71.8 72.5 89.87 74 72.1 86.2
11/12/2021 01:09:46 64.09 67.05 72.34 63.4 63.7 85 69.66 71.95 89.87 74 72.1 86.2
11/12/2021 01:09:47 63.24 65.69 72.34 63.4 63.7 85 69.88 70.75 89.87 74 72.1 86.1
11/12/2021 01:09:48 63.75 64.31 72.34 63.4 63.7 85 70.26 70.34 89.87 74 72.1 86.1
11/12/2021 01:09:49 66.61 66.23 72.34 63.4 63.7 85 71.26 71.13 89.87 74 72.1 86.1
11/12/2021 01:09:50 65.87 66.57 72.34 63.5 63.7 85 71.59 71.55 89.87 74 72.1 86.1
11/12/2021 01:09:51 75.87 75.43 75.43 63.7 63.8 85 76.92 76.56 89.87 74 72.1 86.1
11/12/2021 01:09:52 70.55 75.47 75.47 63.7 63.8 85 74.6 76.62 89.87 74 72.1 86.1
11/12/2021 01:09:53 66.71 72.86 75.47 63.8 63.8 85 71.57 75.24 89.87 74 72.1 86.1
11/12/2021 01:09:54 67.89 70.24 75.47 63.8 63.8 85 72.4 73.69 89.87 74 72.1 86.1
11/12/2021 01:09:55 63.59 68.55 75.47 63.8 63.8 85 71.03 72.54 89.87 74 72.1 86.1
11/12/2021 01:09:56 68.66 68.24 75.47 63.8 63.8 85 72.38 72.43 89.87 74 72.1 86.1
11/12/2021 01:09:57 66.02 68.31 75.47 63.8 63.8 85 70.89 72.2 89.87 74 72.1 86.1
11/12/2021 01:09:58 67.5 67.76 75.47 63.9 63.8 85 71.89 71.84 89.87 74 72.1 86.1
11/12/2021 01:09:59 67.91 68.24 75.47 63.9 63.8 85 71.68 71.97 89.87 74 72.1 86.1
11/12/2021 01:10:00 66.43 67.58 75.47 63.9 63.8 85 71.41 71.65 89.87 74.1 72.1 86.1
11/12/2021 01:10:01 67.73 68.79 75.47 63.9 63.8 85 72.66 73.09 89.87 74.1 72.2 86.1
11/12/2021 01:10:02 72.64 71.75 75.47 64 63.9 85 74.03 73.67 89.87 74.1 72.2 86.1
11/12/2021 01:10:03 68.98 70.99 75.47 64.1 63.9 85 72.9 73.52 88.63 74.1 72.2 86.1
11/12/2021 01:10:04 68.04 69.76 75.47 64.1 63.9 84.9 71.83 72.95 88.63 74.1 72.2 86.1
11/12/2021 01:10:05 64.14 68.69 75.47 64.1 63.9 84.9 70.71 72.21 88.63 74.1 72.2 86.1
11/12/2021 01:10:06 63.7 66.58 75.47 64.1 63.9 84.9 70.66 71.67 88.63 74.1 72.2 86.1
11/12/2021 01:10:07 62.39 64.88 75.47 64.1 63.9 84.9 69.53 70.93 88.63 74.1 72.2 86.1
11/12/2021 01:10:08 62.47 63.5 75.47 64.1 63.9 84.9 69.83 70.11 88.63 74.1 72.2 86.1
11/12/2021 01:10:09 73.03 71.47 75.47 64.2 63.9 84.9 75.85 74.63 88.41 74.1 72.2 86.1
11/12/2021 01:10:10 66.65 71.14 75.47 64.2 63.9 84.9 72.72 74.52 84.37 74.1 72.2 86.1
11/12/2021 01:10:11 63.9 68.75 75.47 64.2 63.9 84.9 70.14 73.29 80.39 74.1 72.2 86.1
11/12/2021 01:10:12 62.79 66.34 75.47 64.2 63.9 84.9 70.16 71.55 77.13 74.1 72.2 86.1
11/12/2021 01:10:13 63.22 64.48 75.47 64.2 63.9 84.9 69.44 70.68 76.62 74.1 72.2 86.1
11/12/2021 01:10:14 65.61 65.29 75.47 64.2 63.9 84.9 71.54 71.2 76.62 74.1 72.2 86.1
11/12/2021 01:10:15 68.51 67.62 75.47 64.3 63.9 84.9 72.61 72.14 76.62 74.1 72.2 86.1
11/12/2021 01:10:16 69.99 69.82 75.47 64.3 63.9 84.9 72.68 72.67 76.62 74.1 72.2 86.1
11/12/2021 01:10:17 66.36 69.87 75.47 64.3 63.9 84.9 71.19 72.69 76.62 74.1 72.2 86.1
11/12/2021 01:10:18 64.14 67.77 75.47 64.3 63.9 84.9 69.85 71.69 76.62 74.1 72.2 86.1
11/12/2021 01:10:19 63.64 65.83 75.47 64.3 63.9 84.9 69.38 70.6 76.62 74.1 72.2 86.1
11/12/2021 01:10:20 81.51 80.32 80.32 65 64.2 84.9 81.65 80.43 80.43 74.2 72.2 86.1
11/12/2021 01:10:21 64.01 79.65 80.32 65 64.2 84.9 70.1 79.89 80.43 74.2 72.2 86.1
11/12/2021 01:10:22 68.09 75.59 80.32 65 64.2 84.9 73.09 76.37 80.43 74.2 72.2 86.1
11/12/2021 01:10:23 65.93 72.31 80.32 65 64.2 84.9 72.6 74.33 80.43 74.2 72.2 86
11/12/2021 01:10:24 69.41 69.89 80.32 65.1 64.2 84.9 73.02 73.36 80.43 74.2 72.2 86
11/12/2021 01:10:25 65.53 69.65 80.32 65.1 64.2 84.9 72.17 73.5 80.43 74.2 72.2 86
11/12/2021 01:10:26 65.03 67.54 80.32 65.1 64.2 84.9 71.53 72.55 80.43 74.2 72.2 86
11/12/2021 01:10:27 64.31 66.22 80.32 65.1 64.2 84.9 70.96 72.03 80.43 74.2 72.2 86
11/12/2021 01:10:28 66.3 66.28 80.32 65.1 64.2 84.9 72.45 72.38 80.43 74.2 72.2 86
11/12/2021 01:10:29 65.4 66.38 80.32 65.1 64.2 84.9 70.99 72.19 80.43 74.2 72.2 86
11/12/2021 01:10:30 64.25 65.5 80.32 65.1 64.2 84.9 69.77 71.27 80.43 74.2 72.2 86
11/12/2021 01:10:31 65.53 65.57 80.32 65.1 64.2 84.9 70.48 70.68 80.43 74.2 72.2 86
11/12/2021 01:10:32 83.45 82.48 82.48 66 64.6 84.9 86.79 85.83 85.83 74.5 72.3 86
11/12/2021 01:10:33 83.93 85.1 85.1 66.8 65 84.9 86.14 87.78 87.78 74.7 72.4 86
11/12/2021 01:10:34 64.66 82.36 85.1 66.8 65 84.9 70.84 85.1 87.78 74.7 72.4 86
11/12/2021 01:10:35 70.31 78.24 85.1 66.8 65 84.9 73.77 81.11 87.78 74.7 72.5 86
11/12/2021 01:10:36 67.61 75.14 85.1 66.9 65 84.9 73 78.12 87.78 74.7 72.5 86
11/12/2021 01:10:37 66.1 71.97 85.1 66.9 65 84.9 71.89 75.62 87.78 74.7 72.5 86
11/12/2021 01:10:38 73.16 72.7 85.1 66.9 65 84.9 75.54 75.37 87.78 74.7 72.5 86
11/12/2021 01:10:39 72.26 72.91 85.1 67 65.1 84.9 75.25 75.53 87.78 74.7 72.5 86
11/12/2021 01:10:40 75.83 75.31 85.1 67.1 65.1 84.9 77.75 77.17 87.78 74.7 72.5 86
11/12/2021 01:10:41 74.88 76.45 85.1 67.2 65.2 84.8 76.31 77.84 87.78 74.7 72.5 86
11/12/2021 01:10:42 68.75 74.54 85.1 67.2 65.2 84.8 72.58 76.28 87.78 74.7 72.5 86
11/12/2021 01:10:43 71.33 71.98 85.1 67.2 65.2 84.8 76.07 76.01 87.78 74.8 72.5 86
11/12/2021 01:10:44 74.82 74.24 85.1 67.3 65.2 84.8 76.9 77.06 87.78 74.8 72.5 86
11/12/2021 01:10:45 72.51 73.83 85.1 67.3 65.3 84.8 75.57 76.36 87.78 74.8 72.5 86
11/12/2021 01:10:46 67.55 72.81 85.1 67.3 65.3 84.8 71.82 75.84 87.78 74.8 72.5 86
11/12/2021 01:10:47 68.09 70.22 85.1 67.3 65.3 84.8 72.22 73.68 87.78 74.8 72.5 86
11/12/2021 01:10:48 70.97 70.62 85.1 67.4 65.3 84.8 74.01 73.76 87.78 74.8 72.5 86
11/12/2021 01:10:49 64.81 70.61 85.1 67.4 65.3 84.8 70.36 73.74 87.78 74.8 72.5 86
11/12/2021 01:10:50 65.05 67.84 85.1 67.4 65.3 84.8 71.25 71.94 87.78 74.8 72.5 86
11/12/2021 01:10:51 69.48 69.29 85.1 67.4 65.3 84.8 72.94 72.88 87.78 74.8 72.5 86
11/12/2021 01:10:52 69.56 69.85 85.1 67.4 65.3 84.8 74.06 73.8 87.78 74.8 72.5 86
11/12/2021 01:10:53 68.42 69.18 85.1 67.4 65.3 84.8 72.83 73.56 87.78 74.8 72.5 86
11/12/2021 01:10:54 63.93 68.63 85.1 67.4 65.3 84.8 69.66 73.04 87.78 74.8 72.5 86
11/12/2021 01:10:55 64.38 66.25 85.1 67.4 65.3 84.8 70.29 71.17 87.78 74.8 72.5 86
11/12/2021 01:10:56 63.79 65.2 85.1 67.4 65.3 84.8 69.99 70.76 87.78 74.8 72.5 86
11/12/2021 01:10:57 65.05 64.98 85.1 67.4 65.3 84.8 70.77 70.84 87.78 74.8 72.5 86
11/12/2021 01:10:58 66.96 66.38 85.1 67.5 65.3 84.8 72.09 71.68 87.78 74.8 72.5 86
11/12/2021 01:10:59 66.56 66.49 85.1 67.5 65.3 84.8 71.27 71.65 87.78 74.8 72.5 86
11/12/2021 01:11:00 65.23 66.64 85.1 67.5 65.3 84.8 71.04 71.86 87.78 74.8 72.5 86
11/12/2021 01:11:01 67.97 67.66 85.1 67.5 65.3 84.8 71.89 71.88 87.78 74.8 72.5 85.9
11/12/2021 01:11:02 65.89 67.41 85.1 67.5 65.3 84.8 70.3 71.66 87.78 74.8 72.5 85.9
11/12/2021 01:11:03 65.44 66.58 82.36 67.5 65.3 84.8 70.7 70.95 85.1 74.8 72.5 85.9
11/12/2021 01:11:04 71.63 70.78 78.24 67.5 65.3 84.8 75.7 74.98 81.11 74.9 72.5 85.9
11/12/2021 01:11:05 66.68 70.95 76.45 67.5 65.3 84.8 71.78 75.13 78.12 74.9 72.5 85.9
11/12/2021 01:11:06 65.79 68.45 76.45 67.5 65.3 84.8 70.93 73.08 77.84 74.9 72.5 85.9
11/12/2021 01:11:07 66.77 67.24 76.45 67.5 65.3 84.8 70.57 71.86 77.84 74.9 72.5 85.9
11/12/2021 01:11:08 71.79 71.46 76.45 67.6 65.4 84.8 73.87 73.57 77.84 74.9 72.5 85.9
11/12/2021 01:11:09 63.69 70.55 76.45 67.6 65.4 84.8 70.31 73.07 77.84 74.9 72.5 85.9
11/12/2021 01:11:10 64.11 67.58 76.45 67.6 65.4 84.8 69.76 71.56 77.84 74.9 72.5 85.9
11/12/2021 01:11:11 68.64 67.77 74.54 67.6 65.4 84.8 72.72 71.97 77.06 74.9 72.5 85.9
11/12/2021 01:11:12 68.52 68.45 74.24 67.6 65.4 84.8 72.37 72.38 77.06 74.9 72.5 85.9
11/12/2021 01:11:13 69.82 69.51 74.24 67.6 65.4 84.8 73.36 73.12 77.06 74.9 72.5 85.9
11/12/2021 01:11:14 64.79 69.46 73.83 67.6 65.4 84.8 70.04 73.04 76.36 74.9 72.5 85.9
11/12/2021 01:11:15 68.92 68.71 72.81 67.6 65.4 84.8 72.67 72.35 75.84 74.9 72.5 85.9
11/12/2021 01:11:16 66.73 68.71 71.46 67.7 65.4 84.8 71.07 72.37 75.13 74.9 72.5 85.9
11/12/2021 01:11:17 65.26 67.76 71.46 67.7 65.4 84.8 70.89 71.65 75.13 74.9 72.5 85.9
11/12/2021 01:11:18 64.16 66.35 71.46 67.7 65.4 84.8 70.03 71.33 75.13 74.9 72.5 85.9
11/12/2021 01:11:19 64.9 65.24 71.46 67.7 65.4 84.8 70.02 70.48 75.13 74.9 72.5 85.9
11/12/2021 01:11:20 65.9 65.71 71.46 67.7 65.4 84.8 71.53 71.18 75.13 74.9 72.5 85.9
11/12/2021 01:11:21 65.94 66.23 71.46 67.7 65.4 84.8 71.28 71.57 75.13 74.9 72.5 85.9
11/12/2021 01:11:22 65.29 65.68 71.46 67.7 65.4 84.8 70.36 71.1 75.13 74.9 72.5 85.9
11/12/2021 01:11:23 66.67 66.39 71.46 67.7 65.4 84.8 71.16 71.1 75.13 74.9 72.5 85.9
11/12/2021 01:11:24 67.41 67.1 71.46 67.7 65.4 84.8 70.75 71.09 75.13 74.9 72.5 85.9
11/12/2021 01:11:25 68.46 68.2 71.46 67.7 65.4 84.8 71.77 71.54 75.13 74.9 72.5 85.9
11/12/2021 01:11:26 72.58 71.75 71.75 67.7 65.4 84.8 74.4 73.76 75.13 74.9 72.5 85.9
11/12/2021 01:11:27 67.54 71.65 71.75 67.8 65.4 84.8 72.42 73.72 75.13 74.9 72.5 85.9
11/12/2021 01:11:28 70.94 70.92 71.75 67.8 65.4 84.8 73.11 73.23 75.13 74.9 72.5 85.9
11/12/2021 01:11:29 68.46 70.66 71.75 67.8 65.4 84.7 71.99 73.16 75.13 74.9 72.5 85.9
11/12/2021 01:11:30 72.96 72.77 72.77 67.8 65.5 84.7 76.63 76.22 76.22 74.9 72.5 85.9
11/12/2021 01:11:31 70.95 71.66 72.77 67.9 65.5 84.7 73.47 74.7 76.22 75 72.5 85.9
11/12/2021 01:11:32 67 71.61 72.77 67.9 65.5 84.7 71.95 74.26 76.22 75 72.5 85.9
11/12/2021 01:11:33 70.53 70.57 72.77 67.9 65.5 84.7 74.01 73.9 76.22 75 72.5 85.9
11/12/2021 01:11:34 73.8 73.31 73.31 67.9 65.5 84.7 76.72 76.21 76.22 75 72.6 85.9
11/12/2021 01:11:35 71.7 74.14 74.14 68 65.5 84.7 74.02 76.4 76.4 75 72.6 85.9
11/12/2021 01:11:36 71.57 72.85 74.14 68 65.6 84.7 73.11 75 76.4 75 72.6 85.9
11/12/2021 01:11:37 65.07 71.29 74.14 68 65.6 84.7 70.57 73.69 76.4 75 72.6 85.9
11/12/2021 01:11:38 68.77 69.32 74.14 68 65.6 84.7 72.64 72.71 76.4 75 72.6 85.9
11/12/2021 01:11:39 68.9 69 74.14 68 65.6 84.7 73.07 72.87 76.4 75 72.6 85.9
11/12/2021 01:11:40 68.46 69.03 74.14 68 65.6 84.7 73.58 73.57 76.4 75 72.6 85.9
11/12/2021 01:11:41 71.56 71.2 74.14 68.1 65.6 84.7 73.86 74.19 76.4 75 72.6 85.9
11/12/2021 01:11:42 68.76 70.53 74.14 68.1 65.6 84.7 72.01 73.6 76.4 75 72.6 85.9
11/12/2021 01:11:43 75.85 75.23 75.23 68.2 65.6 84.7 81.16 80.56 80.56 75.1 72.6 85.9
11/12/2021 01:11:44 71.84 75.2 75.23 68.2 65.7 84.7 76.51 80.38 80.56 75.1 72.6 85.9
11/12/2021 01:11:45 76.32 76.67 76.67 68.3 65.7 84.7 86.61 86.17 86.17 75.3 72.7 85.9
11/12/2021 01:11:46 71.63 74.89 76.67 68.3 65.7 84.7 74.31 84.25 86.17 75.3 72.7 85.9
11/12/2021 01:11:47 74.97 75.23 76.67 68.4 65.8 84.7 76.19 80.71 86.17 75.3 72.7 85.9
11/12/2021 01:11:48 71.38 74.16 76.67 68.4 65.8 84.7 73.3 78.38 86.17 75.3 72.7 85.9
11/12/2021 01:11:49 70.95 72.6 76.67 68.4 65.8 84.7 73.14 75.88 86.17 75.3 72.7 85.9
11/12/2021 01:11:50 71.2 71.64 76.67 68.4 65.8 84.7 72.91 74.39 86.17 75.3 72.7 85.9
11/12/2021 01:11:51 70.99 71.46 76.67 68.5 65.8 84.7 72.68 73.59 86.17 75.3 72.7 85.9
11/12/2021 01:11:52 71.51 71.46 76.67 68.5 65.8 84.7 73.01 73.07 86.17 75.3 72.7 85.9
11/12/2021 01:11:53 79.16 78.19 78.19 68.7 65.9 84.7 82.57 81.61 86.17 75.4 72.8 85.9
11/12/2021 01:11:54 85 84.67 84.67 69.2 66.3 84.7 87.59 87.46 87.46 75.6 72.9 85.9
11/12/2021 01:11:55 71.02 82.03 84.67 69.3 66.3 84.7 73.38 84.78 87.46 75.6 72.9 85.9
11/12/2021 01:11:56 71.79 78.35 84.67 69.3 66.3 84.7 74.34 81.06 87.46 75.7 72.9 85.9
11/12/2021 01:11:57 71.36 75.5 84.67 69.3 66.3 84.7 73.13 78.11 87.46 75.7 72.9 85.9
11/12/2021 01:11:58 71.01 73.27 84.67 69.3 66.4 84.7 73.2 75.66 87.46 75.7 72.9 85.9
11/12/2021 01:11:59 79.47 79.14 84.67 69.5 66.4 84.7 84.79 84.41 87.46 75.8 73 85.9
11/12/2021 01:12:00 81.43 81.29 84.67 69.7 66.6 84.7 83.85 85.23 87.46 75.9 73 85.9
11/12/2021 01:12:01 70.96 80.46 84.67 69.7 66.6 84.7 73.14 83.78 87.46 75.9 73 85.9
11/12/2021 01:12:02 70.85 76.96 84.67 69.7 66.6 84.7 73.71 80.11 87.46 75.9 73 85.9
11/12/2021 01:12:03 71.74 74.21 84.67 69.7 66.6 84.7 73.96 77.28 87.46 75.9 73 85.9
11/12/2021 01:12:04 76.81 75.98 84.67 69.8 66.7 84.7 78.97 78.32 87.46 75.9 73.1 85.9
11/12/2021 01:12:05 73.04 76.02 84.67 69.8 66.7 84.7 77.02 78.94 87.46 75.9 73.1 85.8
11/12/2021 01:12:06 70.42 74.09 84.67 69.8 66.7 84.7 73.15 77.07 87.46 75.9 73.1 85.8
11/12/2021 01:12:07 72.41 72.71 84.67 69.9 66.7 84.7 74.35 75.11 87.46 75.9 73.1 85.8
11/12/2021 01:12:08 75.15 75.03 84.67 69.9 66.8 84.7 78.07 77.88 87.46 76 73.1 85.8
11/12/2021 01:12:09 82.5 81.13 84.67 70.2 66.9 84.7 86.27 84.7 87.46 76.1 73.2 85.8
11/12/2021 01:12:10 70.94 80.42 84.67 70.2 66.9 84.7 75.06 83.93 87.46 76.1 73.2 85.8
11/12/2021 01:12:11 71.54 76.9 84.67 70.2 66.9 84.7 74.84 80.5 87.46 76.1 73.2 85.8
11/12/2021 01:12:12 73.33 74.33 84.67 70.2 67 84.7 76.79 77.86 87.46 76.1 73.2 85.8
11/12/2021 01:12:13 76.19 75.84 84.67 70.3 67 84.7 80.48 80.12 87.46 76.2 73.2 85.8
11/12/2021 01:12:14 76.11 76.87 84.67 70.3 67 84.7 79.65 80.83 87.46 76.2 73.2 85.8
11/12/2021 01:12:15 77.75 77.7 84.67 70.4 67.1 84.7 79.42 80.04 87.46 76.2 73.3 85.8
11/12/2021 01:12:16 71.18 76.89 84.67 70.4 67.1 84.7 74.72 79.34 87.46 76.2 73.3 85.8
11/12/2021 01:12:17 74.11 74.41 84.67 70.5 67.1 84.7 77.13 77.65 87.46 76.2 73.3 85.8
11/12/2021 01:12:18 73.86 74.4 84.67 70.5 67.1 84.7 76.49 77.11 87.46 76.3 73.3 85.8
11/12/2021 01:12:19 74.99 75.18 84.67 70.5 67.2 84.7 77.94 77.72 87.46 76.3 73.3 85.8
11/12/2021 01:12:20 73.43 74.33 84.67 70.5 67.2 84.7 78.36 78.48 87.46 76.3 73.3 85.8
11/12/2021 01:12:21 72.41 73.72 84.67 70.6 67.2 84.7 77.52 78.1 87.46 76.3 73.3 85.8
11/12/2021 01:12:22 73.9 74.65 84.67 70.6 67.2 84.7 76.22 78.1 87.46 76.3 73.3 85.8
11/12/2021 01:12:23 75.26 75.09 84.67 70.6 67.3 84.7 80.38 79.87 87.46 76.4 73.3 85.8
11/12/2021 01:12:24 77.12 76.76 82.03 70.7 67.3 84.7 78.87 80.01 85.23 76.4 73.4 85.8
11/12/2021 01:12:25 76.27 77.04 81.29 70.7 67.3 84.7 77.57 79.07 85.23 76.4 73.4 85.8
11/12/2021 01:12:26 79.74 78.96 81.29 70.9 67.4 84.7 81.5 80.76 85.23 76.4 73.4 85.8
11/12/2021 01:12:27 81.71 81.53 81.53 71 67.5 84.7 86.8 86.4 86.4 76.6 73.5 85.8
11/12/2021 01:12:28 80.28 82.42 82.42 71.1 67.6 84.7 84.42 86.89 86.89 76.7 73.5 85.8
11/12/2021 01:12:29 74.37 80.21 82.42 71.2 67.6 84.7 76.89 84.81 86.89 76.7 73.6 85.8
11/12/2021 01:12:30 72.92 77.42 82.42 71.2 67.7 84.7 76.02 81.51 86.89 76.7 73.6 85.8
11/12/2021 01:12:31 80.7 79.53 82.42 71.3 67.8 84.7 83.12 81.99 86.89 76.8 73.6 85.8
11/12/2021 01:12:32 74.05 79.52 82.42 71.3 67.8 84.7 78.14 81.77 86.89 76.8 73.6 85.8
11/12/2021 01:12:33 76.87 77.29 82.42 71.4 67.8 84.7 80.15 80.54 86.89 76.8 73.6 85.8
11/12/2021 01:12:34 73.22 76.8 82.42 71.4 67.8 84.7 75.51 79.98 86.89 76.8 73.6 85.8
11/12/2021 01:12:35 68.68 74.71 82.42 71.4 67.8 84.7 72.13 77.62 86.89 76.8 73.6 85.8
11/12/2021 01:12:36 73.23 73.01 82.42 71.4 67.8 84.7 76.27 75.93 86.89 76.8 73.6 85.8
11/12/2021 01:12:37 74.11 73.84 82.42 71.5 67.9 84.7 76.72 76.45 86.89 76.8 73.6 85.8
11/12/2021 01:12:38 72.73 73.68 82.42 71.5 67.9 84.7 75.32 76.29 86.89 76.8 73.7 85.8
11/12/2021 01:12:39 75.22 74.6 82.42 71.5 67.9 84.7 77.71 77.32 86.89 76.9 73.7 85.8
11/12/2021 01:12:40 74.17 75.12 82.42 71.5 67.9 84.7 76.37 77.47 86.89 76.9 73.7 85.8
11/12/2021 01:12:41 74.62 74.96 82.42 71.6 67.9 84.7 77.65 77.6 86.89 76.9 73.7 85.8
11/12/2021 01:12:42 77.27 76.95 82.42 71.6 68 84.7 79.92 79.43 86.89 76.9 73.7 85.8
11/12/2021 01:12:43 78.05 78.37 82.42 71.7 68 84.7 80.1 80.35 86.89 76.9 73.7 85.8
11/12/2021 01:12:44 75.72 77.69 82.42 71.7 68 84.6 78.11 79.97 86.89 77 73.7 85.8
11/12/2021 01:12:45 70.96 76.03 82.42 71.7 68.1 84.6 73.81 78.44 86.89 77 73.7 85.8
11/12/2021 01:12:46 74.46 74.43 82.42 71.8 68.1 84.6 76.91 76.82 86.89 77 73.7 85.8
11/12/2021 01:12:47 71.61 74.14 82.42 71.8 68.1 84.6 74.67 76.59 86.89 77 73.7 85.8
11/12/2021 01:12:48 75.92 75.26 82.42 71.8 68.1 84.6 78.92 78.14 86.89 77 73.7 85.8
11/12/2021 01:12:49 71.71 75.17 82.42 71.8 68.1 84.6 76.43 78.1 86.89 77 73.8 85.8
11/12/2021 01:12:50 71.94 73.25 82.42 71.8 68.1 84.6 75.67 77.14 86.89 77 73.8 85.8
11/12/2021 01:12:51 74.6 74.42 82.42 71.8 68.1 84.6 78.4 78.07 86.89 77 73.8 85.8
11/12/2021 01:12:52 71.04 73.8 82.42 71.9 68.2 84.6 75.87 77.59 86.89 77 73.8 85.7
11/12/2021 01:12:53 78.46 78.01 82.42 71.9 68.2 84.6 82.03 81.59 86.89 77.1 73.8 85.7
11/12/2021 01:12:54 72.08 77.94 82.42 71.9 68.2 84.6 78.16 81.55 86.89 77.1 73.8 85.7
11/12/2021 01:12:55 74 75.71 82.42 72 68.2 84.6 78.47 80.64 86.89 77.1 73.8 85.7
11/12/2021 01:12:56 69.94 74.36 82.42 72 68.2 84.6 73.71 78.67 86.89 77.1 73.8 85.7
11/12/2021 01:12:57 69.18 72.01 82.42 72 68.2 84.6 73.42 76.2 86.89 77.1 73.8 85.7
11/12/2021 01:12:58 68.92 70.45 80.21 72 68.2 84.6 72.87 74.59 84.81 77.1 73.8 85.7
11/12/2021 01:12:59 70.06 70.03 79.53 72 68.2 84.6 73.36 73.55 81.99 77.1 73.8 85.7
11/12/2021 01:13:00 80.64 79.32 79.53 72.1 68.3 84.6 85.42 84.26 84.26 77.2 73.9 85.7
11/12/2021 01:13:01 78.73 79.75 79.75 72.2 68.4 84.6 81.21 83.7 84.26 77.3 73.9 85.7
11/12/2021 01:13:02 72.41 79.1 79.75 72.2 68.4 84.6 75.98 82.4 84.26 77.3 73.9 85.7
11/12/2021 01:13:03 69.27 76.13 79.75 72.2 68.4 84.6 73.99 79.51 84.26 77.3 73.9 85.7
11/12/2021 01:13:04 71.69 73.12 79.75 72.2 68.4 84.6 74.9 76.79 84.26 77.3 73.9 85.7
11/12/2021 01:13:05 74.52 73.93 79.75 72.2 68.4 84.6 76.51 76.34 84.26 77.3 73.9 85.7
11/12/2021 01:13:06 75.81 75.15 79.75 72.2 68.4 84.6 77.56 77.14 84.26 77.3 73.9 85.7
11/12/2021 01:13:07 76 75.88 79.75 72.3 68.5 84.6 77.81 77.72 84.26 77.3 74 85.7
11/12/2021 01:13:08 74.62 75.69 79.75 72.3 68.5 84.6 77.21 77.68 84.26 77.3 74 85.7
11/12/2021 01:13:09 70.51 74.94 79.75 72.3 68.5 84.5 73.09 77.23 84.26 77.3 74 85.7
11/12/2021 01:13:10 73.58 73.61 79.75 72.3 68.5 84.5 76.37 76.11 84.26 77.3 74 85.7
11/12/2021 01:13:11 69.72 73.29 79.75 72.3 68.5 84.5 73.63 76.12 84.26 77.3 74 85.7
11/12/2021 01:13:12 74.53 74.17 79.75 72.3 68.5 84.5 77.03 76.71 84.26 77.3 74 85.7
11/12/2021 01:13:13 79.82 78.68 79.75 72.4 68.6 84.5 80.93 79.91 84.26 77.4 74 85.7
11/12/2021 01:13:14 79.03 79.3 79.75 72.5 68.6 84.5 80.69 80.65 84.26 77.4 74 85.7
11/12/2021 01:13:15 77.57 80.25 80.25 72.5 68.7 84.5 78.14 81.35 84.26 77.4 74 85.7
11/12/2021 01:13:16 77.62 77.87 80.25 72.6 68.7 84.5 79.48 79.24 84.26 77.4 74 85.7
11/12/2021 01:13:17 75.41 77.62 80.25 72.6 68.7 84.5 77.71 79.51 84.26 77.5 74.1 85.7
11/12/2021 01:13:18 75.41 76.6 80.25 72.6 68.8 84.5 78.3 78.85 84.26 77.5 74.1 85.7
11/12/2021 01:13:19 71.59 75.29 80.25 72.6 68.8 84.5 75.13 77.9 84.26 77.5 74.1 85.7
11/12/2021 01:13:20 74.11 74.15 80.25 72.7 68.8 84.5 77.11 77.26 84.26 77.5 74.1 85.7
11/12/2021 01:13:21 76.43 76.06 80.25 72.7 68.8 84.5 78.82 78.47 84.26 77.5 74.1 85.7
11/12/2021 01:13:22 70.57 75.14 80.25 72.7 68.8 84.5 74.37 77.82 84.26 77.5 74.1 85.7
11/12/2021 01:13:23 69.19 72.8 80.25 72.7 68.8 84.5 73.2 75.98 84.26 77.5 74.1 85.7
11/12/2021 01:13:24 70.58 71.11 80.25 72.7 68.8 84.5 76.05 75.89 84.26 77.5 74.1 85.7
11/12/2021 01:13:25 82.74 81.68 81.68 72.9 68.9 84.5 89.74 88.72 88.72 77.8 74.3 85.7
11/12/2021 01:13:26 69 80.36 81.68 72.9 68.9 84.5 73.62 87.21 88.72 77.8 74.3 85.7
11/12/2021 01:13:27 74.71 76.58 81.68 72.9 69 84.5 79.33 83.27 88.72 77.8 74.3 85.7
11/12/2021 01:13:28 85.77 85.08 85.08 73.2 69.2 84.5 88.92 88.61 88.72 78 74.4 85.7
11/12/2021 01:13:29 70.67 82.76 85.08 73.2 69.2 84.5 73.72 86.18 88.72 78 74.4 85.7
11/12/2021 01:13:30 68.71 78.94 85.08 73.2 69.2 84.5 72.51 82.32 88.72 78 74.4 85.7
11/12/2021 01:13:31 68.75 75.35 85.08 73.2 69.2 84.5 73.06 78.79 88.72 78 74.4 85.7
11/12/2021 01:13:32 73.65 73.68 85.08 73.2 69.2 84.5 80.07 79.57 88.72 78 74.4 85.7
11/12/2021 01:13:33 83.75 82.73 85.08 73.3 69.3 84.5 88.05 87.16 88.72 78.1 74.5 85.7
11/12/2021 01:13:34 72.26 80.87 85.08 73.4 69.3 84.5 74.92 85.33 88.72 78.1 74.5 85.7
11/12/2021 01:13:35 69.88 77.48 85.08 73.4 69.3 84.5 74.14 81.64 88.72 78.1 74.5 85.7
11/12/2021 01:13:36 68.56 74.23 85.08 73.4 69.3 84.5 72.05 78.36 88.72 78.1 74.5 85.7
11/12/2021 01:13:37 68.21 71.52 85.08 73.4 69.4 84.5 71.86 75.49 88.72 78.1 74.5 85.7
11/12/2021 01:13:38 80.38 79.53 85.08 73.4 69.4 84.5 84.95 84.04 88.72 78.2 74.6 85.7
11/12/2021 01:13:39 81.06 81.24 85.08 73.5 69.5 84.5 85.27 85.56 88.72 78.3 74.7 85.7
11/12/2021 01:13:40 65.8 80.32 85.08 73.5 69.5 84.5 71.61 84.51 88.72 78.3 74.7 85.7
11/12/2021 01:13:41 65.98 76.31 85.08 73.5 69.5 84.5 71.38 80.61 88.72 78.3 74.7 85.7
11/12/2021 01:13:42 70.12 72.74 85.08 73.5 69.5 84.5 75.01 77.17 88.72 78.3 74.7 85.7
11/12/2021 01:13:43 68.9 71.56 85.08 73.5 69.5 84.5 74.12 76.27 88.72 78.3 74.7 85.7
11/12/2021 01:13:44 73.14 72.84 85.08 73.5 69.5 84.5 78.99 78.59 88.72 78.3 74.7 85.7
11/12/2021 01:13:45 68.66 72.29 85.08 73.5 69.5 84.5 72.71 77.97 88.72 78.3 74.7 85.7
11/12/2021 01:13:46 70.33 70.94 85.08 73.6 69.5 84.5 74.01 75.59 88.72 78.3 74.7 85.7
11/12/2021 01:13:47 84.77 84.37 85.08 73.7 69.7 84.5 86.46 86.1 88.72 78.4 74.7 85.7
11/12/2021 01:13:48 78.13 84.48 85.08 73.8 69.7 84.5 80.29 86.29 88.72 78.4 74.8 85.6
11/12/2021 01:13:49 66.45 81.19 85.08 73.8 69.7 84.5 72.13 83.04 88.72 78.4 74.8 85.6
11/12/2021 01:13:50 66.88 77.18 85.08 73.8 69.7 84.5 71.55 79.33 88.72 78.4 74.8 85.6
11/12/2021 01:13:51 70.14 73.65 85.08 73.8 69.7 84.5 73.12 76.2 88.72 78.4 74.8 85.6
11/12/2021 01:13:52 69.35 71.79 85.08 73.8 69.7 84.5 72.97 74.58 88.72 78.4 74.8 85.6
11/12/2021 01:13:53 66.27 70.28 85.08 73.8 69.7 84.5 72.25 73.5 88.72 78.4 74.8 85.6
11/12/2021 01:13:54 68.81 69.14 85.08 73.8 69.7 84.5 73.15 73.38 88.72 78.4 74.8 85.6
11/12/2021 01:13:55 66.88 69.16 85.08 73.8 69.7 84.5 72.35 73.4 88.61 78.4 74.8 85.6
11/12/2021 01:13:56 67.77 68.3 85.08 73.8 69.7 84.5 73.8 73.69 88.61 78.4 74.8 85.6
11/12/2021 01:13:57 69.7 69.48 85.08 73.8 69.7 84.5 76.67 76.3 88.61 78.4 74.8 85.6
11/12/2021 01:13:58 70.32 70.38 84.48 73.8 69.7 84.5 75.22 76.25 87.16 78.5 74.8 85.6
11/12/2021 01:13:59 68.82 70.55 84.48 73.8 69.7 84.5 74.43 75.65 87.16 78.5 74.8 85.6
11/12/2021 01:14:00 66.42 69.23 84.48 73.8 69.7 84.5 72.01 74.87 87.16 78.5 74.8 85.6
11/12/2021 01:14:01 67.12 67.75 84.48 73.8 69.7 84.5 72.25 73.4 87.16 78.5 74.8 85.6
11/12/2021 01:14:02 66.79 67.61 84.48 73.8 69.7 84.5 71.52 72.76 87.16 78.5 74.8 85.6
11/12/2021 01:14:03 67.4 67.38 84.48 73.8 69.7 84.5 72.8 72.56 86.29 78.5 74.8 85.6
11/12/2021 01:14:04 66.02 67.2 84.48 73.8 69.7 84.5 71.29 72.54 86.29 78.5 74.8 85.6
11/12/2021 01:14:05 67.77 67.49 84.48 73.8 69.7 84.5 73.13 72.82 86.29 78.5 74.8 85.6
11/12/2021 01:14:06 66.21 67.28 84.48 73.8 69.7 84.5 71.43 72.6 86.29 78.5 74.8 85.6
11/12/2021 01:14:07 66.3 66.7 84.48 73.8 69.7 84.5 71.96 72.1 86.29 78.5 74.8 85.6
11/12/2021 01:14:08 67.27 67 84.48 73.8 69.7 84.5 73.44 72.96 86.29 78.5 74.8 85.6
11/12/2021 01:14:09 67.19 67.48 84.48 73.8 69.7 84.5 73.54 73.74 86.29 78.5 74.8 85.6
11/12/2021 01:14:10 77.53 76.6 84.48 73.9 69.8 84.5 78.81 78.11 86.29 78.5 74.8 85.6
11/12/2021 01:14:11 75.8 76.87 84.48 73.9 69.8 84.5 79.4 79.9 86.29 78.5 74.8 85.6
11/12/2021 01:14:12 81.56 80.56 84.48 74 69.8 84.5 84.19 83.15 86.29 78.5 74.8 85.6
11/12/2021 01:14:13 66.79 80.04 84.48 74 69.8 84.5 71.17 82.57 86.29 78.5 74.8 85.6
11/12/2021 01:14:14 67.45 76.11 84.48 74 69.8 84.5 72.68 78.8 86.29 78.5 74.8 85.6
11/12/2021 01:14:15 70.63 72.8 84.48 74 69.9 84.4 74.83 76.14 86.29 78.5 74.8 85.6
11/12/2021 01:14:16 72.96 72.8 84.48 74 69.9 84.4 77.36 77.11 86.29 78.5 74.9 85.6
11/12/2021 01:14:17 72.29 73.13 84.48 74 69.9 84.4 75.28 77.05 86.29 78.5 74.9 85.6
11/12/2021 01:14:18 82.86 81.53 81.53 74.1 70 84.4 86.81 85.36 85.36 78.6 74.9 85.6
11/12/2021 01:14:19 73.94 80.21 81.53 74.1 70 84.4 78.18 84.29 85.36 78.6 74.9 85.6
11/12/2021 01:14:20 71.66 77.5 81.53 74.1 70 84.4 77.23 81.54 85.36 78.6 74.9 85.6
11/12/2021 01:14:21 81.83 81.4 81.53 74.2 70 84.4 88.97 88.3 88.3 78.8 75.1 85.6
11/12/2021 01:14:22 71.65 79.11 81.53 74.2 70.1 84.4 77.77 85.99 88.3 78.8 75.1 85.6
11/12/2021 01:14:23 67.95 75.86 81.53 74.2 70.1 84.4 72.9 82.56 88.3 78.8 75.1 85.6
11/12/2021 01:14:24 67.13 72.55 81.53 74.2 70.1 84.4 71.79 79.02 88.3 78.8 75.1 85.5
11/12/2021 01:14:25 66.78 70.02 81.53 74.2 70.1 84.4 71.29 75.97 88.3 78.8 75.1 85.5
11/12/2021 01:14:26 67.07 68.28 81.53 74.2 70.1 84.4 72.87 73.71 88.3 78.8 75.1 85.5
11/12/2021 01:14:27 67.7 67.93 81.53 74.2 70.1 84.4 72.75 73.28 88.3 78.8 75.1 85.5
11/12/2021 01:14:28 66.38 67.64 81.53 74.2 70.1 84.4 72.08 73.03 88.3 78.7 75.1 85.5
11/12/2021 01:14:29 75.22 74.37 81.53 74.2 70.1 84.4 81.8 80.85 88.3 78.6 75.1 85.5
11/12/2021 01:14:30 73.58 74.85 81.53 74.2 70.1 84.4 79.41 81.06 88.3 78.6 75.1 85.5
11/12/2021 01:14:31 71.36 73.64 81.53 74.2 70.1 84.4 75.4 79.82 88.3 78.5 75.1 85.5
11/12/2021 01:14:32 80.04 79.6 81.53 74.3 70.1 84.4 84.85 84.48 88.3 78.4 75.2 85.5
11/12/2021 01:14:33 83.73 83.36 83.36 74.4 70.2 84.4 87.02 87.12 88.3 78.4 75.2 85.5
11/12/2021 01:14:34 73.25 82.48 83.36 74.4 70.3 84.4 78.41 86.06 88.3 78.4 75.2 85.5
11/12/2021 01:14:35 66.04 78.97 83.36 74.4 70.3 84.4 71.33 82.84 88.3 78.4 75.2 85.5
11/12/2021 01:14:36 68.82 75.1 83.36 74.4 70.3 84.4 73.5 79.08 88.3 78.3 75.2 85.5
11/12/2021 01:14:37 70.28 72.32 83.36 74.4 70.3 84.4 74.55 76.57 88.3 78.3 75.2 85.5
11/12/2021 01:14:38 68.98 71.26 83.36 74.4 70.3 84.4 74.89 76.21 88.3 78.3 75.2 85.5
11/12/2021 01:14:39 68.59 69.85 83.36 74.4 70.3 84.4 73.45 74.75 88.3 78.1 75.2 85.5
11/12/2021 01:14:40 88.31 86.92 86.92 74.8 70.6 84.4 92.14 90.66 90.66 78.5 75.5 85.5
11/12/2021 01:14:41 77.89 85.84 86.92 74.8 70.6 84.4 83.37 89.74 90.66 78.5 75.5 85.5
11/12/2021 01:14:42 74.42 82.47 86.92 74.8 70.6 84.4 78.73 86.71 90.66 78.5 75.5 85.5
11/12/2021 01:14:43 68.8 79.18 86.92 74.8 70.6 84.4 75.36 83.43 90.66 78.5 75.5 85.5
11/12/2021 01:14:44 71.75 75.95 86.92 74.8 70.6 84.4 74.16 80.19 90.66 78.5 75.5 85.5
11/12/2021 01:14:45 66.1 73.13 86.92 74.8 70.6 84.4 71.63 77.25 90.66 78.5 75.5 85.5
11/12/2021 01:14:46 65.88 70.2 86.92 74.8 70.6 84.4 71.52 74.73 90.66 78.5 75.5 85.5
11/12/2021 01:14:47 65.84 67.98 86.92 74.8 70.6 84.4 71.48 72.91 90.66 78.5 75.5 85.5
11/12/2021 01:14:48 65.35 66.72 86.92 74.8 70.6 84.4 71.51 72.04 90.66 78.5 75.5 85.5
11/12/2021 01:14:49 69.71 68.89 86.92 74.8 70.6 84.4 73.35 73.06 90.66 78.5 75.5 85.5
11/12/2021 01:14:50 68.16 68.78 86.92 74.8 70.6 84.4 72.78 73.02 90.66 78.5 75.5 85.5
11/12/2021 01:14:51 69.77 69.8 86.92 74.8 70.6 84.4 77.42 76.96 90.66 78.5 75.5 85.5
11/12/2021 01:14:52 79.03 77.86 86.92 74.8 70.6 84.4 86.55 84.92 90.66 78.6 75.6 85.5
11/12/2021 01:14:53 74.08 78.51 86.92 74.8 70.7 84.4 79.99 85.23 90.66 78.6 75.6 85.5
11/12/2021 01:14:54 70.62 75.31 86.92 74.8 70.7 84.4 73.75 82.05 90.66 78.6 75.6 85.5
11/12/2021 01:14:55 69.22 73.09 86.92 74.8 70.7 84.4 72.3 78.79 90.66 78.6 75.6 85.5
11/12/2021 01:14:56 74.31 74.55 86.92 74.8 70.7 84.4 74.59 76.7 90.66 78.6 75.6 85.5
11/12/2021 01:14:57 73.07 73.99 86.92 74.9 70.7 84.4 75.01 75.72 90.66 78.7 75.6 85.5
11/12/2021 01:14:58 71.41 72.42 86.92 74.9 70.7 84.4 74.64 74.92 90.66 78.7 75.6 85.5
11/12/2021 01:14:59 66.09 71.66 86.92 74.9 70.7 84.4 74.98 75.71 90.66 78.7 75.6 85.5
11/12/2021 01:15:00 69.28 69.45 86.92 74.9 70.7 84.4 73.69 74.77 90.66 78.7 75.6 85.5
11/12/2021 01:15:01 69.76 70.24 86.92 74.9 70.7 84.4 72.97 74.13 90.66 78.7 75.6 85.5
11/12/2021 01:15:02 67.3 69.57 86.92 74.9 70.7 84.4 72.27 73.4 90.66 78.7 75.6 85.5
11/12/2021 01:15:03 71.53 71.02 86.92 74.9 70.7 84.4 77.37 76.79 90.66 78.7 75.6 85.5
11/12/2021 01:15:04 66.79 70.87 86.92 74.9 70.7 84.4 72.07 76.36 90.66 78.7 75.6 85.4
11/12/2021 01:15:05 69.79 70.41 86.92 74.9 70.7 84.4 75.33 75.93 90.66 78.7 75.6 85.4
11/12/2021 01:15:06 65.87 68.9 86.92 74.9 70.7 84.4 72.24 74.36 90.66 78.7 75.6 85.4
11/12/2021 01:15:07 67 67.41 86.92 74.9 70.7 84.4 73.88 74.07 90.66 78.7 75.6 85.4
11/12/2021 01:15:08 73.23 72.25 86.92 74.9 70.7 84.4 79.31 78.41 90.66 78.7 75.6 85.4
11/12/2021 01:15:09 75.81 75.54 86.92 74.9 70.7 84.4 82.49 82.05 90.66 78.7 75.6 85.4
11/12/2021 01:15:10 67.43 74.33 85.84 74.9 70.7 84.4 72.61 80.68 89.74 78.7 75.6 85.4
11/12/2021 01:15:11 65.52 71.28 82.47 74.9 70.7 84.4 70.95 77.36 86.71 78.7 75.6 85.4
11/12/2021 01:15:12 65.06 68.61 79.18 74.9 70.7 84.4 70.89 74.51 85.23 78.7 75.6 85.4
11/12/2021 01:15:13 65.87 66.78 78.51 74.9 70.7 84.4 70.83 72.61 85.23 78.7 75.6 85.4
11/12/2021 01:15:14 65.39 66.32 78.51 74.9 70.7 84.4 70.4 71.64 85.23 78.7 75.6 85.4
11/12/2021 01:15:15 68.23 67.76 78.51 74.9 70.7 84.4 72.39 72.07 85.23 78.7 75.6 85.4
11/12/2021 01:15:16 66.55 67.67 78.51 74.9 70.7 84.4 71.96 72.15 85.23 78.7 75.6 85.4
11/12/2021 01:15:17 65.3 66.96 78.51 74.9 70.7 84.4 70.66 72.06 85.23 78.7 75.6 85.4
11/12/2021 01:15:18 65.28 66.04 78.51 74.9 70.7 84.4 71.27 71.49 85.23 78.7 75.6 85.4
11/12/2021 01:15:19 66.01 65.9 78.51 74.9 70.7 84.4 71.2 71.26 85.23 78.7 75.6 85.4
11/12/2021 01:15:20 65.97 66.03 78.51 74.8 70.7 84.4 70.7 71.26 85.23 78.7 75.6 85.4
11/12/2021 01:15:21 66.39 66.41 78.51 74.8 70.7 84.4 71.12 71.16 85.23 78.7 75.6 85.4
11/12/2021 01:15:22 66.95 66.99 78.51 74.8 70.7 84.4 71.63 71.5 85.23 78.7 75.6 85.4
11/12/2021 01:15:23 65.72 66.74 75.54 74.8 70.7 84.4 71.65 71.98 82.05 78.7 75.6 85.4
11/12/2021 01:15:24 65.51 66.17 75.54 74.8 70.7 84.4 71.25 71.55 82.05 78.7 75.6 85.4
11/12/2021 01:15:25 70.48 69.83 75.54 74.8 70.7 84.4 75.52 74.91 82.05 78.7 75.6 85.4
11/12/2021 01:15:26 79.06 78.15 78.15 74.9 70.8 84.4 83.5 82.61 82.61 78.7 75.7 85.4
11/12/2021 01:15:27 64.76 75.98 78.15 74.9 70.8 84.4 70.94 80.5 82.61 78.7 75.7 85.4
11/12/2021 01:15:28 72.81 73.4 78.15 74.9 70.8 84.4 76.21 77.02 82.61 78.7 75.7 85.4
11/12/2021 01:15:29 79.29 79.25 79.25 74.9 70.8 84.4 80.44 80.82 82.61 78.8 75.7 85.4
11/12/2021 01:15:30 77.88 78.24 79.25 74.9 70.8 84.4 81.39 81.44 82.61 78.8 75.7 85.4
11/12/2021 01:15:31 82.2 81.49 81.49 75 70.9 84.4 86.89 85.75 85.75 78.9 75.8 85.4
11/12/2021 01:15:32 69.35 81.06 81.49 74.9 70.9 84.4 74.53 85.59 85.75 78.8 75.8 85.4
11/12/2021 01:15:33 64.18 77.17 81.49 74.8 70.9 84.4 70.86 81.75 85.75 78.7 75.8 85.4
11/12/2021 01:15:34 65.32 73.28 81.49 74.8 70.9 84.4 70.82 78.06 85.75 78.7 75.8 85.4
11/12/2021 01:15:35 64.98 70.05 81.49 74.8 70.9 84.4 70.52 74.98 85.75 78.7 75.8 85.4
11/12/2021 01:15:36 64.5 67.66 81.49 74.8 70.9 84.4 70.31 72.81 85.75 78.7 75.8 85.4
11/12/2021 01:15:37 64.41 65.89 81.49 74.8 70.9 84.4 70.17 71.35 85.75 78.7 75.8 85.4
11/12/2021 01:15:38 75.27 74.29 81.49 74.8 70.9 84.4 78.61 77.55 85.75 78.7 75.8 85.4
11/12/2021 01:15:39 76.25 76.79 81.49 74.8 70.9 84.4 78.53 79.26 85.75 78.7 75.8 85.4
11/12/2021 01:15:40 64.75 74.99 81.49 74.8 70.9 84.4 70.4 77.64 85.75 78.7 75.8 85.4
11/12/2021 01:15:41 65 71.38 81.49 74.8 70.9 84.4 70.95 74.57 85.75 78.7 75.8 85.4
11/12/2021 01:15:42 65.39 68.55 81.49 74.8 70.9 84.4 71.44 73 85.75 78.7 75.8 85.4
11/12/2021 01:15:43 75.84 74.79 81.49 74.8 70.9 84.4 77.06 76.21 85.75 78.7 75.8 85.4
11/12/2021 01:15:44 66.32 74.15 81.49 74.8 70.9 84.4 71.82 75.62 85.75 78.7 75.8 85.4
11/12/2021 01:15:45 67.58 70.93 81.49 74.8 70.9 84.4 72.55 73.63 85.75 78.7 75.8 85.4
11/12/2021 01:15:46 70.47 70.26 81.49 74.8 70.9 84.4 73.75 73.71 85.75 78.7 75.8 85.4
11/12/2021 01:15:47 68.27 70.3 81.49 74.8 70.9 84.4 73.42 73.78 85.75 78.7 75.8 85.4
11/12/2021 01:15:48 72.5 71.76 81.49 74.8 70.9 84.4 79.78 78.55 85.75 78.7 75.8 85.4
11/12/2021 01:15:49 69.34 71.63 81.49 74.8 71 84.4 74.04 77.59 85.75 78.7 75.8 85.4
11/12/2021 01:15:50 71.72 71.58 81.49 74.8 71 84.4 75.75 76.12 85.75 78.7 75.8 85.4
11/12/2021 01:15:51 67.63 71.58 81.49 74.8 71 84.4 72.85 76.12 85.75 78.7 75.8 85.4
11/12/2021 01:15:52 64.81 69.8 81.49 74.8 71 84.4 70.55 74.61 85.75 78.7 75.8 85.4
11/12/2021 01:15:53 64.47 67.34 81.49 74.8 71 84.4 70.29 72.41 85.75 78.7 75.8 85.4
11/12/2021 01:15:54 75.07 74.72 81.49 74.8 71 84.4 76.96 76.31 85.75 78.7 75.8 85.4
11/12/2021 01:15:55 77.07 77.02 81.49 74.8 71 84.4 79.02 78.42 85.75 78.7 75.8 85.4
11/12/2021 01:15:56 73.09 76.26 81.49 74.8 71 84.4 75.9 78.46 85.75 78.7 75.8 85.4
11/12/2021 01:15:57 68.89 73.72 81.49 74.8 71 84.4 73.59 76.22 85.75 78.7 75.8 85.4
11/12/2021 01:15:58 68.02 71.51 81.49 74.8 71 84.4 73.32 75.35 85.75 78.7 75.8 85.4
11/12/2021 01:15:59 67.56 69.76 81.49 74.8 71 84.4 71.91 73.8 85.75 78.7 75.8 85.4
11/12/2021 01:16:00 71.15 70.88 81.49 74.8 71 84.4 76.3 75.97 85.75 78.8 75.8 85.4
11/12/2021 01:16:01 70.74 72.4 81.06 74.8 71 84.4 76.03 77.59 85.59 78.8 75.8 85.4
11/12/2021 01:16:02 65.61 70.03 77.17 74.8 71 84.4 70.27 75.26 81.75 78.8 75.8 85.4
11/12/2021 01:16:03 82.05 80.12 80.12 74.9 71.1 84.4 85 83.29 83.29 78.8 75.9 85.3
11/12/2021 01:16:04 69.65 80.06 80.12 74.9 71.1 84.4 73.08 82.9 83.29 78.8 75.9 85.3
11/12/2021 01:16:05 68.89 76.29 80.12 74.9 71.1 84.4 72.55 79.23 83.29 78.8 75.9 85.3
11/12/2021 01:16:06 65.49 73.36 80.12 74.9 71.1 84.4 70.82 76.35 83.29 78.8 75.9 85.3
11/12/2021 01:16:07 66.75 70.17 80.12 74.9 71.1 84.4 70.66 73.73 83.29 78.8 75.9 85.3
11/12/2021 01:16:08 65.18 68.31 80.12 74.9 71.1 84.4 70.81 72.09 83.29 78.8 75.9 85.3
11/12/2021 01:16:09 64.91 66.58 80.12 74.9 71.1 84.4 70.43 71.34 83.29 78.8 75.9 85.3
11/12/2021 01:16:10 64 65.6 80.12 74.9 71.1 84.4 70.19 70.71 83.29 78.8 75.9 85.3
11/12/2021 01:16:11 64.61 64.71 80.12 74.9 71.1 84.4 70.89 70.76 83.29 78.8 75.9 85.3
11/12/2021 01:16:12 64.62 64.75 80.12 74.9 71.1 84.4 70.6 70.8 83.29 78.8 75.9 85.3
11/12/2021 01:16:13 64.87 64.97 80.12 74.9 71.1 84.4 70.31 70.73 83.29 78.8 75.9 85.3
11/12/2021 01:16:14 64.15 64.76 80.12 74.9 71.1 84.4 70.41 70.58 83.29 78.8 75.9 85.3
11/12/2021 01:16:15 65.15 64.98 80.12 74.9 71.1 84.4 70.82 70.74 83.29 78.8 75.9 85.3
11/12/2021 01:16:16 64.48 64.96 80.12 74.9 71.1 84.4 69.8 70.66 83.29 78.8 75.9 85.3
11/12/2021 01:16:17 65.63 65.35 80.12 74.9 71.1 84.4 70.4 70.33 83.29 78.8 75.9 85.3
11/12/2021 01:16:18 63.66 65.35 80.12 74.9 71.1 84.4 70.18 70.43 83.29 78.8 75.9 85.3
11/12/2021 01:16:19 64.3 64.41 80.12 74.9 71.1 84.4 70.07 70.28 83.29 78.8 75.9 85.3
11/12/2021 01:16:20 63.81 64.29 80.12 74.9 71.1 84.4 70.84 70.73 83.29 78.8 75.9 85.3
11/12/2021 01:16:21 64.91 64.71 80.12 74.9 71.1 84.4 70.72 71 83.29 78.8 75.9 85.3
11/12/2021 01:16:22 64.08 64.6 80.12 74.9 71.1 84.4 69.88 70.54 83.29 78.8 75.9 85.3
11/12/2021 01:16:23 63.79 64.26 80.12 74.9 71.1 84.3 70.24 70.65 83.29 78.8 75.9 85.3
11/12/2021 01:16:24 67.23 66.31 80.12 74.9 71.1 84.3 72.22 71.71 83.29 78.8 75.9 85.3
11/12/2021 01:16:25 64.36 66.31 80.12 74.9 71.1 84.3 70.47 71.75 83.29 78.8 75.9 85.3
11/12/2021 01:16:26 64.28 65.18 80.12 74.9 71.1 84.3 70.19 71.06 83.29 78.8 75.9 85.3
11/12/2021 01:16:27 66.52 66.18 80.12 74.9 71.1 84.3 71.09 71.05 83.29 78.8 75.9 85.3
11/12/2021 01:16:28 64.76 66.01 80.12 74.9 71.1 84.3 70.84 70.96 83.29 78.8 75.9 85.3
11/12/2021 01:16:29 66.82 66.45 80.12 74.9 71.1 84.3 71.94 71.7 83.29 78.8 75.9 85.3
11/12/2021 01:16:30 67.6 67.28 80.12 74.9 71.1 84.3 73.07 72.67 83.29 78.8 75.9 85.3
11/12/2021 01:16:31 67.67 68.34 80.12 74.9 71.1 84.3 71.76 72.93 83.29 78.8 75.9 85.3
11/12/2021 01:16:32 75.08 74.3 80.12 74.9 71.1 84.3 76.1 75.6 83.29 78.8 75.9 85.3
11/12/2021 01:16:33 71.78 74.04 80.06 74.9 71.1 84.3 73.8 75.27 82.9 78.8 75.9 85.3
11/12/2021 01:16:34 67.46 71.67 76.29 74.9 71.1 84.3 72.01 73.96 79.23 78.8 75.9 85.3
11/12/2021 01:16:35 66.54 69.26 74.3 74.9 71.1 84.3 70.86 72.53 76.35 78.8 75.9 85.3
11/12/2021 01:16:36 70.51 69.98 74.3 74.9 71.1 84.3 75.62 74.85 75.6 78.8 75.9 85.3
11/12/2021 01:16:37 64.86 69.44 74.3 74.9 71.1 84.3 70.31 74.18 75.6 78.8 75.9 85.3
11/12/2021 01:16:38 68.68 68.82 74.3 74.9 71.1 84.3 74.09 74.07 75.6 78.8 75.9 85.3
11/12/2021 01:16:39 80.38 79.52 79.52 74.9 71.1 84.3 81.7 80.92 80.92 78.8 75.9 85.3
11/12/2021 01:16:40 66.03 78.5 79.52 74.9 71.1 84.3 71.16 80.03 80.92 78.8 75.9 85.3
11/12/2021 01:16:41 71.45 74.62 79.52 74.9 71.1 84.3 74.13 76.57 80.92 78.8 75.9 85.3
11/12/2021 01:16:42 68.44 72.75 79.52 74.9 71.1 84.3 71.97 75.18 80.92 78.8 75.9 85.3
11/12/2021 01:16:43 63.8 70.54 79.52 74.9 71.1 84.3 69.6 73.4 80.92 78.8 75.9 85.3
11/12/2021 01:16:44 68.46 68.76 79.52 74.9 71.2 84.3 82.21 81.59 81.59 78.8 75.9 85.3
11/12/2021 01:16:45 66.54 69.04 79.52 74.9 71.2 84.3 77.43 82.17 82.17 78.7 75.9 85.3
11/12/2021 01:16:46 65.76 67.23 79.52 74.9 71.2 84.3 70.51 78.95 82.17 78.7 75.9 85.3
11/12/2021 01:16:47 64.48 66.43 79.52 74.8 71.2 84.3 70.56 75.63 82.17 78.7 75.9 85.3
11/12/2021 01:16:48 66.77 67.12 79.52 74.8 71.2 84.3 72.22 73.6 82.17 78.7 75.9 85.3
11/12/2021 01:16:49 67.48 67.47 79.52 74.8 71.2 84.3 71.57 72.33 82.17 78.7 75.9 85.3
11/12/2021 01:16:50 71.45 70.91 79.52 74.8 71.2 84.3 75.44 75.09 82.17 78.7 75.9 85.3
11/12/2021 01:16:51 67.71 70.23 79.52 74.8 71.2 84.3 71.87 74.33 82.17 78.7 75.9 85.3
11/12/2021 01:16:52 69.78 70.32 79.52 74.8 71.2 84.3 72.82 73.14 82.17 78.7 75.9 85.2
11/12/2021 01:16:53 71.84 72.09 79.52 74.8 71.2 84.3 74.26 74.48 82.17 78.7 75.9 85.2
11/12/2021 01:16:54 74.7 74.32 79.52 74.7 71.2 84.3 75.04 74.98 82.17 78.6 75.9 85.2
11/12/2021 01:16:55 78.71 78.7 79.52 74.7 71.2 84.3 78.94 78.82 82.17 78.6 76 85.2
11/12/2021 01:16:56 64.03 76.44 79.52 74.7 71.2 84.3 69.89 76.92 82.17 78.6 76 85.2
11/12/2021 01:16:57 63.64 72.59 79.52 74.7 71.2 84.3 72.04 74.02 82.17 78.6 76 85.2
11/12/2021 01:16:58 64.09 69.19 79.52 74.7 71.2 84.3 69.99 72.68 82.17 78.6 76 85.2
11/12/2021 01:16:59 64.34 66.73 79.52 74.6 71.2 84.3 70.61 71.34 82.17 78.5 76 85.2
11/12/2021 01:17:00 72.54 71.33 79.52 74.6 71.2 84.3 75.03 74.11 82.17 78.5 76 85.2
11/12/2021 01:17:01 80.49 78.77 79.52 74.6 71.3 84.3 81.09 79.66 82.17 78.5 76 85.2
11/12/2021 01:17:02 79.89 80.64 80.64 74.7 71.3 84.3 80.74 81.37 82.17 78.5 76 85.2
11/12/2021 01:17:03 75.87 78.41 80.64 74.7 71.3 84.3 80.18 81.01 82.17 78.5 76 85.2
11/12/2021 01:17:04 65.84 76.79 80.64 74.6 71.3 84.3 72.38 79.53 82.17 78.5 76 85.2
11/12/2021 01:17:05 64.2 73.11 80.64 74.6 71.3 84.3 70.2 76.58 82.17 78.5 76 85.2
11/12/2021 01:17:06 70.11 70.3 80.64 74.6 71.3 84.3 75.84 75.57 82.17 78.5 76 85.2
11/12/2021 01:17:07 68.46 70.65 80.64 74.6 71.3 84.3 75.18 76.15 82.17 78.5 76 85.2
11/12/2021 01:17:08 66.72 68.82 80.64 74.6 71.3 84.3 73.59 75.05 82.17 78.5 76 85.2
11/12/2021 01:17:09 67.85 68.63 80.64 74.5 71.3 84.3 72.87 74.31 82.17 78.4 76 85.2
11/12/2021 01:17:10 74.47 73.41 80.64 74.5 71.3 84.3 78.42 77.74 82.17 78.5 76 85.2
11/12/2021 01:17:11 69.09 73.4 80.64 74.5 71.3 84.3 73.41 77.74 82.17 78.4 76 85.2
11/12/2021 01:17:12 73.98 73.58 80.64 74.5 71.3 84.3 77 77.01 82.17 78.4 76 85.2
11/12/2021 01:17:13 75.46 75.95 80.64 74.5 71.3 84.3 79.1 79.47 82.17 78.4 76 85.2
11/12/2021 01:17:14 66.94 74 80.64 74.5 71.3 84.3 71.29 77.63 82.17 78.4 76 85.2
11/12/2021 01:17:15 63.68 70.72 80.64 74.5 71.3 84.3 71.58 74.68 81.37 78.4 76 85.2
11/12/2021 01:17:16 63.24 67.71 80.64 74.5 71.3 84.3 70.92 73.21 81.37 78.4 76 85.2
11/12/2021 01:17:17 72.23 71.58 80.64 74.5 71.3 84.3 76.85 76.29 81.37 78.4 76 85.2
11/12/2021 01:17:18 65.59 71.57 80.64 74.5 71.3 84.3 71.65 76.33 81.37 78.4 76 85.2
11/12/2021 01:17:19 63.08 68.68 80.64 74.5 71.3 84.3 70.76 73.83 81.37 78.4 76 85.2
11/12/2021 01:17:20 79.99 79.19 80.64 74.5 71.4 84.2 80.57 79.77 81.37 78.4 76 85.2
11/12/2021 01:17:21 82.71 81.96 81.96 74.6 71.4 84.3 84 83.26 83.26 78.4 76.1 85.2
11/12/2021 01:17:22 70.02 81.86 81.96 74.6 71.5 84.3 72.96 83.19 83.26 78.4 76.1 85.2
11/12/2021 01:17:23 63.62 77.97 81.96 74.6 71.5 84.3 69.59 79.48 83.26 78.4 76.1 85.2
11/12/2021 01:17:24 63.52 73.99 81.96 74.5 71.5 84.3 71.26 75.92 83.26 78.4 76.1 85.2
11/12/2021 01:17:25 63.32 70.35 81.96 74.5 71.5 84.3 71.47 74.17 83.26 78.4 76.1 85.2
11/12/2021 01:17:26 63.02 67.34 81.96 74.5 71.5 84.3 69.69 72.22 83.26 78.4 76.1 85.2
11/12/2021 01:17:27 63.91 65.16 81.96 74.4 71.5 84.3 71.41 71.4 83.26 78.3 76.1 85.2
11/12/2021 01:17:28 63.4 64.43 81.96 74.3 71.5 84.3 70.82 71.45 83.26 78.2 76.1 85.2
11/12/2021 01:17:29 67.45 66.92 81.96 74.3 71.5 84.3 71.66 71.63 83.26 78.2 76.1 85.2
11/12/2021 01:17:30 63.37 66.7 81.96 74.3 71.5 84.3 71 71.92 83.26 78.2 76.1 85.2
11/12/2021 01:17:31 68.43 67.98 81.96 74.3 71.5 84.2 72.62 72.35 83.26 78.2 76.1 85.2
11/12/2021 01:17:32 73.21 72.28 81.96 74.2 71.5 84.2 76.74 76.09 83.26 78.1 76.1 85.2
11/12/2021 01:17:33 68.22 72.39 81.96 74.2 71.5 84.2 73.51 76.22 83.26 78.1 76.1 85.2
11/12/2021 01:17:34 66.16 69.89 81.96 74.2 71.5 84.2 72.91 74.38 83.26 78.1 76.1 85.2
11/12/2021 01:17:35 68.61 68.7 81.96 74.2 71.5 84.2 76.07 75.56 83.26 78.1 76.1 85.2
11/12/2021 01:17:36 72.56 71.92 81.96 74.2 71.5 84.2 76.08 76.2 83.26 78.1 76.1 85.2
11/12/2021 01:17:37 73.42 73.57 81.96 74.2 71.5 84.2 77.81 77.82 83.26 78.1 76.1 85.2
11/12/2021 01:17:38 64.07 72.37 81.96 74.2 71.5 84.2 73.22 76.82 83.26 78.1 76.1 85.2
11/12/2021 01:17:39 76.39 75.66 81.96 74.2 71.5 84.2 76.82 76.78 83.26 78.1 76.1 85.2
11/12/2021 01:17:40 74.81 76.86 81.96 74.2 71.5 84.2 75.47 77.55 83.26 78.1 76.1 85.2
11/12/2021 01:17:41 64.3 74.39 81.96 74.2 71.5 84.2 71.2 75.45 83.26 78.1 76.1 85.2
11/12/2021 01:17:42 75.49 75.45 81.96 74.2 71.5 84.2 77.18 77.02 83.26 78.1 76.1 85.2
11/12/2021 01:17:43 64.25 73.4 81.96 74.2 71.5 84.2 70.05 75.49 83.26 78.1 76.1 85.2
11/12/2021 01:17:44 64.61 69.95 81.96 74.1 71.5 84.2 71.53 72.9 83.26 78.1 76.1 85.2
11/12/2021 01:17:45 65.46 67.48 81.96 74.1 71.5 84.2 71.74 72.15 83.26 78.1 76.1 85.2
11/12/2021 01:17:46 64.75 66.39 81.96 74.1 71.5 84.2 70.48 72.02 83.26 78.1 76.1 85.2
11/12/2021 01:17:47 63.8 65.42 81.96 74.1 71.5 84.2 70.4 71.1 83.26 78.1 76.1 85.2
11/12/2021 01:17:48 63.52 64.41 81.96 74.1 71.5 84.2 69.63 70.62 83.26 78 76.1 85.2
11/12/2021 01:17:49 62.99 64 81.96 74.1 71.5 84.2 70.28 70.37 83.26 78 76.1 85.2
11/12/2021 01:17:50 63.76 63.75 81.96 74.1 71.5 84.2 70.92 70.84 83.26 78 76.1 85.1
11/12/2021 01:17:51 64.18 64.13 81.86 74.1 71.5 84.2 71.27 71.23 83.19 78 76.1 85.1
11/12/2021 01:17:52 66.44 66.17 77.97 74.1 71.5 84.2 71.16 71.39 79.48 78 76.1 85.1
11/12/2021 01:17:53 65.78 66.56 76.86 74 71.5 84.2 70.84 71.56 77.82 78 76.1 85.1
11/12/2021 01:17:54 65.31 65.79 76.86 74 71.5 84.2 71.47 71.53 77.82 78 76.1 85.1
11/12/2021 01:17:55 64.34 65.66 76.86 74 71.5 84.2 70.25 71.37 77.82 78 76.1 85.1
11/12/2021 01:17:56 64.32 64.98 76.86 74 71.5 84.2 72.47 72.34 77.82 78 76.1 85.1
11/12/2021 01:17:57 63.68 64.54 76.86 74 71.5 84.2 72.8 72.63 77.82 78 76.1 85.1
11/12/2021 01:17:58 64.3 64.39 76.86 74 71.5 84.2 72.74 73.06 77.82 78 76.1 85.1
11/12/2021 01:17:59 70.55 69.64 76.86 74 71.5 84.2 76.19 75.57 77.82 78 76.1 85.1
11/12/2021 01:18:00 69.18 69.9 76.86 73.9 71.5 84.2 74.61 75.65 77.82 77.9 76.1 85.1
11/12/2021 01:18:01 62.47 68.48 76.86 73.9 71.5 84.2 69.69 74.27 77.82 77.9 76.1 85.1
11/12/2021 01:18:02 64.72 65.74 76.86 73.9 71.5 84.2 72.24 72.39 77.82 77.8 76.1 85.1
11/12/2021 01:18:03 69.87 69.41 76.86 73.9 71.5 84.2 76.97 76.29 77.82 77.9 76.1 85.1
11/12/2021 01:18:04 75.48 74.75 76.86 73.9 71.5 84.2 79.49 79.26 79.26 77.9 76.2 85.1
11/12/2021 01:18:05 63.73 73.65 76.86 73.9 71.5 84.2 70.41 78.03 79.26 77.9 76.2 85.1
11/12/2021 01:18:06 66.57 70.43 76.86 73.8 71.5 84.2 71.54 74.92 79.26 77.8 76.2 85.1
11/12/2021 01:18:07 63.81 67.93 76.86 73.8 71.5 84.2 75.81 75.75 79.26 77.8 76.2 85.1
11/12/2021 01:18:08 63.49 65.9 76.86 73.8 71.5 84.2 71.31 75.14 79.26 77.8 76.2 85.1
11/12/2021 01:18:09 73.72 73.53 76.86 73.8 71.5 84.2 76.5 76.44 79.26 77.8 76.2 85.1
11/12/2021 01:18:10 84.91 83.29 83.29 74 71.7 84.2 86.34 84.9 84.9 77.9 76.2 85.1
11/12/2021 01:18:11 71.03 82.74 83.29 74 71.7 84.2 74.04 84.33 84.9 77.9 76.2 85.1
11/12/2021 01:18:12 75.86 79.03 83.29 74 71.7 84.2 77.84 80.75 84.9 77.9 76.2 85.1
11/12/2021 01:18:13 64.34 77.38 83.29 73.9 71.7 84.2 70.75 79.31 84.9 77.9 76.2 85.1
11/12/2021 01:18:14 70.97 73.46 83.29 73.9 71.7 84.2 75.72 76.83 84.9 77.9 76.2 85.1
11/12/2021 01:18:15 67.02 71.93 83.29 73.9 71.7 84.2 72.12 75.59 84.9 77.9 76.2 85.1
11/12/2021 01:18:16 63.32 69.68 83.29 73.8 71.7 84.1 70.06 73.78 84.9 77.9 76.2 85.1
11/12/2021 01:18:17 75.41 74.43 83.29 73.8 71.7 84.1 77.37 76.54 84.9 77.9 76.2 85.1
11/12/2021 01:18:18 80.44 79.76 83.29 73.9 71.7 84.1 82.44 81.62 84.9 77.9 76.2 85.1
11/12/2021 01:18:19 75.02 80.18 83.29 73.9 71.7 84.1 77.54 82.11 84.9 77.9 76.3 85.1
11/12/2021 01:18:20 63.67 76.92 83.29 73.9 71.7 84.1 69.91 79.05 84.9 77.9 76.3 85.1
11/12/2021 01:18:21 63.8 73.01 83.29 73.9 71.7 84.1 74.31 76.02 84.9 77.9 76.3 85.1
11/12/2021 01:18:22 64 69.52 83.29 73.8 71.7 84.1 71.64 74.63 84.9 77.9 76.3 85.1
11/12/2021 01:18:23 63.18 66.99 83.29 73.8 71.7 84.1 71.4 73.05 84.9 77.9 76.3 85.1
11/12/2021 01:18:24 81.61 80.76 83.29 73.9 71.8 84.1 80.73 80.05 84.9 77.9 76.3 85.1
11/12/2021 01:18:25 68.12 80.69 83.29 73.8 71.8 84.1 71.28 79.99 84.9 77.7 76.3 85.1
11/12/2021 01:18:26 64.08 76.73 83.29 73.8 71.8 84.1 70.83 76.55 84.9 77.7 76.3 85.1
11/12/2021 01:18:27 65.81 72.88 83.29 73.8 71.8 84.1 71.16 73.99 84.9 77.6 76.3 85.1
11/12/2021 01:18:28 66.5 70.17 83.29 73.6 71.8 84.1 71.37 72.83 84.9 77.4 76.3 85.1
11/12/2021 01:18:29 62.73 67.76 83.29 73.6 71.8 84.1 69.51 71.54 84.9 77.4 76.3 85.1
11/12/2021 01:18:30 63.24 65.32 83.29 73.6 71.8 84.1 69.99 70.39 84.9 77.4 76.3 85
11/12/2021 01:18:31 62.78 64.15 83.29 73.6 71.8 84 69.61 70.27 84.9 77.4 76.3 85
11/12/2021 01:18:32 62.69 63.32 83.29 73.5 71.8 84 69.73 69.89 84.9 77.4 76.3 85
11/12/2021 01:18:33 62.71 62.92 83.29 73.4 71.8 84 69.5 69.87 84.9 77.2 76.3 85
11/12/2021 01:18:34 64.28 63.88 83.29 73.4 71.8 84 71.39 70.99 84.9 77.2 76.3 85
11/12/2021 01:18:35 63.15 63.87 83.29 73.4 71.8 84 70.43 71.04 84.9 77.2 76.3 85
11/12/2021 01:18:36 73.65 72.51 83.29 73.4 71.8 84 79.76 78.86 84.9 77.3 76.3 85
11/12/2021 01:18:37 76.17 75.56 83.29 73.4 71.8 84 81.68 81.16 84.9 77.3 76.3 85
11/12/2021 01:18:38 69.32 75.48 83.29 73.3 71.8 83.9 75.19 81.05 84.9 77.2 76.3 85
11/12/2021 01:18:39 64.57 72.22 83.29 73.3 71.8 83.9 70.4 77.87 84.9 77.1 76.3 85
11/12/2021 01:18:40 64.5 69.07 82.74 73.3 71.8 83.9 71.05 74.73 84.33 77.1 76.3 84.9
11/12/2021 01:18:41 68.16 68.13 80.76 73.3 71.8 83.9 71.55 72.86 82.11 77.1 76.3 84.9
11/12/2021 01:18:42 65.27 67.36 80.76 73.2 71.8 83.9 70.77 71.96 82.11 77.1 76.3 84.9
11/12/2021 01:18:43 64.13 66.06 80.76 73.2 71.8 83.9 71.16 71.57 82.11 77.1 76.3 84.9
11/12/2021 01:18:44 72.35 71.64 80.76 73.2 71.8 83.9 77.48 76.86 82.11 77.1 76.3 84.9
11/12/2021 01:18:45 69.99 71.82 80.76 73.2 71.8 83.9 74.19 76.52 82.11 77.1 76.3 84.9
11/12/2021 01:18:46 72.42 72.55 80.76 73.3 71.8 83.9 76.76 76.99 82.11 77.1 76.3 84.9
11/12/2021 01:18:47 66.94 72.58 80.76 73 71.8 83.9 72.76 77.04 82.11 77 76.3 84.9
11/12/2021 01:18:48 82.25 81.65 81.65 73.1 71.9 83.9 85.32 84.7 84.7 77.1 76.4 84.9
11/12/2021 01:18:49 81.5 83.36 83.36 73.2 71.9 83.9 84.15 86.17 86.17 77.1 76.4 84.9
11/12/2021 01:18:50 66.34 80.58 83.36 73.2 71.9 83.9 71.65 83.45 86.17 77.1 76.4 84.9
11/12/2021 01:18:51 65.17 76.62 83.36 73.2 71.9 83.9 70.45 79.67 86.17 77.1 76.4 84.9
11/12/2021 01:18:52 71.94 72.91 83.36 73.2 71.9 83.9 73.62 76.19 86.17 77.1 76.4 84.9
11/12/2021 01:18:53 68 72.83 83.36 73.2 71.9 83.9 72.88 75.08 86.17 77.1 76.4 84.9
11/12/2021 01:18:54 66.52 70.39 83.36 73.2 71.9 83.9 70.85 73.74 86.17 77.1 76.4 84.9
11/12/2021 01:18:55 64.12 68.32 83.36 73.2 71.9 83.9 70.2 72.13 86.17 77.1 76.4 84.9
11/12/2021 01:18:56 67.05 66.94 83.36 73.2 71.9 83.9 72.26 71.92 86.17 77.1 76.4 84.9
11/12/2021 01:18:57 66.24 67.49 83.36 73.2 71.9 83.9 70.93 71.84 86.17 77.1 76.4 84.9
11/12/2021 01:18:58 62.76 66.18 83.36 73.2 71.9 83.9 69.58 71.31 86.17 77.1 76.4 84.9
11/12/2021 01:18:59 68.34 67.46 83.36 73.2 71.9 83.9 72.42 71.87 86.17 77.1 76.4 84.9
11/12/2021 01:19:00 70.54 69.54 83.36 73.2 71.9 83.9 74.93 73.96 86.17 77.1 76.4 84.9
11/12/2021 01:19:01 67.09 70.06 83.36 73.2 71.9 83.8 71.86 74.37 86.17 77.1 76.4 84.9
11/12/2021 01:19:02 64.43 67.79 83.36 73.2 71.9 83.8 69.95 72.44 86.17 77.1 76.4 84.8
11/12/2021 01:19:03 68.3 67.87 83.36 73.2 71.9 83.8 72.28 72.08 86.17 77.1 76.4 84.8
11/12/2021 01:19:04 68.64 68.92 83.36 73.2 71.9 83.8 72.02 72.34 86.17 77.1 76.4 84.8
11/12/2021 01:19:05 66.66 68.98 83.36 73.2 71.9 83.8 71.88 72.37 86.17 77.1 76.4 84.8
11/12/2021 01:19:06 69.52 69.18 83.36 73.2 71.9 83.7 73.07 73.07 86.17 77.1 76.4 84.8
11/12/2021 01:19:07 65.9 68.7 83.36 73.2 71.9 83.7 70.49 72.56 86.17 77.1 76.4 84.8
11/12/2021 01:19:08 69.89 69.3 83.36 73.2 71.9 83.7 73.87 73.36 86.17 77.1 76.4 84.8
11/12/2021 01:19:09 76.26 75.67 83.36 73.2 72 83.7 82.26 81.61 86.17 77.1 76.4 84.7
11/12/2021 01:19:10 70.13 75.59 83.36 73.2 72 83.7 76.03 81.5 86.17 77.1 76.4 84.7
11/12/2021 01:19:11 75.46 75.43 83.36 73.2 72 83.6 80.97 81.11 86.17 77.1 76.4 84.7
11/12/2021 01:19:12 72.22 74.3 83.36 73.1 72 83.6 76.82 79.89 86.17 77.1 76.4 84.7
11/12/2021 01:19:13 65.65 72.95 83.36 73.1 72 83.6 71.23 78.08 86.17 77.1 76.4 84.7
11/12/2021 01:19:14 63.13 69.81 83.36 73.1 72 83.6 69.38 75.05 86.17 77.1 76.4 84.7
11/12/2021 01:19:15 67.88 67.83 83.36 73.1 72 83.6 72.38 72.56 86.17 77.1 76.4 84.7
11/12/2021 01:19:16 64.95 67.69 83.36 73.1 72 83.6 70.72 72.63 86.17 77.1 76.4 84.7
11/12/2021 01:19:17 66.81 66.81 83.36 73.1 72 83.6 71.34 71.56 86.17 77.1 76.4 84.7
11/12/2021 01:19:18 65.2 66.92 83.36 72.9 72 83.6 70.9 71.75 86.17 76.9 76.4 84.7
11/12/2021 01:19:19 74.36 73.48 80.58 73 72 83.6 79.13 78.34 83.45 76.9 76.4 84.7
11/12/2021 01:19:20 75.19 75.88 76.62 73 72 83.6 78.64 79.79 81.61 76.9 76.5 84.7
11/12/2021 01:19:21 68.12 73.77 75.88 72.9 72 83.6 72.12 77.87 81.61 76.7 76.5 84.7
11/12/2021 01:19:22 71.4 71.81 75.88 72.9 72 83.6 74.7 75.55 81.61 76.7 76.5 84.7
11/12/2021 01:19:23 66.3 71.34 75.88 72.9 72 83.5 71.86 74.85 81.61 76.7 76.5 84.6
11/12/2021 01:19:24 82.23 80.63 80.63 73 72 83.5 87.41 85.64 85.64 76.9 76.5 84.6
11/12/2021 01:19:25 66.57 80.36 80.63 73 72 83.5 71.67 85.32 85.64 76.9 76.5 84.6
11/12/2021 01:19:26 69.99 76.36 80.63 73 72 83.4 72.83 81.33 85.64 76.9 76.5 84.6
11/12/2021 01:19:27 70.15 73.58 80.63 73 72.1 83.4 74.1 78.04 85.64 76.9 76.5 84.5
11/12/2021 01:19:28 67.34 71.56 80.63 73 72.1 83.4 71.38 75.89 85.64 76.9 76.5 84.5
11/12/2021 01:19:29 66.62 69.43 80.63 73 72.1 83.4 71.91 73.68 85.64 76.8 76.5 84.5
11/12/2021 01:19:30 68.19 68.59 80.63 72.9 72.1 83.4 72.45 72.83 85.64 76.8 76.5 84.5
11/12/2021 01:19:31 68.85 69.05 80.63 72.9 72.1 83.4 73.06 73.14 85.64 76.8 76.5 84.5
11/12/2021 01:19:32 65.13 68.84 80.63 72.9 72.1 83.4 71.95 72.98 85.64 76.7 76.5 84.5
11/12/2021 01:19:33 64.06 66.96 80.63 72.7 72.1 83.4 70.01 72.44 85.64 76.5 76.5 84.5
11/12/2021 01:19:34 63.62 65.38 80.63 72.7 72.1 83.3 70.02 71.04 85.64 76.5 76.5 84.5
11/12/2021 01:19:35 63.11 64.37 80.63 72.7 72.1 83.3 69.75 70.54 85.64 76.5 76.5 84.5
11/12/2021 01:19:36 74.72 73.73 80.63 72.7 72.1 83.3 79.01 78.19 85.64 76.5 76.5 84.5
11/12/2021 01:19:37 64.53 73.1 80.63 72.7 72.1 83.3 70.36 77.48 85.64 76.5 76.5 84.5
11/12/2021 01:19:38 63.63 69.69 80.63 72.7 72.1 83.3 70.86 74.46 85.64 76.5 76.5 84.5
11/12/2021 01:19:39 77.38 76 80.63 72.7 72.1 83.3 81.84 80.33 85.64 76.6 76.5 84.5
11/12/2021 01:19:40 66.66 75.89 80.63 72.2 72.1 83.3 72.12 80.2 85.64 76 76.5 84.5
11/12/2021 01:19:41 80.42 79.83 80.63 72.2 72.1 83.3 86.08 85.39 85.64 76.1 76.6 84.5
11/12/2021 01:19:42 63.67 77.94 80.63 72.2 72.1 83.3 69.89 83.44 85.64 76.1 76.6 84.5
11/12/2021 01:19:43 63.7 73.96 80.63 72.2 72.1 83.3 69.64 79.5 85.64 76.1 76.6 84.4
11/12/2021 01:19:44 63.53 70.35 80.63 72.2 72.1 83.3 69.69 75.93 85.64 76.1 76.6 84.4
11/12/2021 01:19:45 63.9 67.4 80.63 72.2 72.1 83.3 69.78 73.18 85.64 76.1 76.6 84.4
11/12/2021 01:19:46 66.68 66.71 80.63 72.2 72.1 83.3 71.4 71.68 85.64 76.1 76.6 84.4
11/12/2021 01:19:47 66.09 66.77 80.63 72.2 72.1 83.3 70.88 71.57 85.64 76.1 76.6 84.4
11/12/2021 01:19:48 65.5 66.75 80.63 72.2 72.1 83.3 70.67 71.42 85.64 76.1 76.6 84.4
11/12/2021 01:19:49 71.52 70.54 80.63 72.2 72.1 83.3 74.94 74.09 85.64 76.1 76.6 84.4
11/12/2021 01:19:50 73.11 72.35 80.63 72.2 72.1 83.2 77.05 76.46 85.64 76.1 76.6 84.4
11/12/2021 01:19:51 76.63 75.54 80.63 72.2 72.1 83.2 81.28 80.45 85.64 76.1 76.6 84.4
11/12/2021 01:19:52 77.49 77.6 80.63 72.2 72.2 83.2 82.2 82.34 85.64 76 76.6 84.4
11/12/2021 01:19:53 76.12 76.76 80.63 72.2 72.2 83.2 79.2 80.76 85.64 76 76.6 84.4
11/12/2021 01:19:54 73.68 75.97 80.36 72.2 72.2 83.2 77.07 79.82 85.39 76 76.6 84.4
11/12/2021 01:19:55 69.79 74.63 79.83 72.2 72.2 83.2 75.27 78.18 85.39 76 76.6 84.4
11/12/2021 01:19:56 81.88 80.11 80.11 72.3 72.2 83.2 85.11 83.3 85.39 76.1 76.7 84.4
11/12/2021 01:19:57 76.29 80.68 80.68 72.4 72.2 83.2 78.21 83.57 85.39 76.1 76.7 84.4
11/12/2021 01:19:58 65.52 77.5 80.68 72.3 72.2 83.2 71.27 80.36 85.39 76.1 76.7 84.4
11/12/2021 01:19:59 77.06 76.79 80.68 72.4 72.2 83.2 86.6 85.79 85.79 76.3 76.7 84.4
11/12/2021 01:20:00 67.73 76.23 80.68 72.4 72.2 83.2 72.13 85.18 85.79 76.3 76.7 84.4
11/12/2021 01:20:01 81.43 80.07 80.68 72.5 72.3 83.2 83.09 83.48 85.79 76.3 76.7 84.4
11/12/2021 01:20:02 78.56 79.91 80.68 72.5 72.3 83.2 82.07 83.18 85.79 76.4 76.8 84.4
11/12/2021 01:20:03 66.35 79.26 80.68 72.5 72.3 83.2 70.7 82.56 85.79 76.4 76.8 84.4
11/12/2021 01:20:04 65.71 75.39 80.68 72.5 72.3 83.2 73.46 78.76 85.79 76.4 76.8 84.4
11/12/2021 01:20:05 77.23 76.53 80.68 72.6 72.3 83.2 84.09 82.8 85.79 76.4 76.8 84.4
11/12/2021 01:20:06 69.81 75.65 80.68 72.6 72.3 83.2 75.57 81.74 85.79 76.4 76.8 84.4
11/12/2021 01:20:07 74.74 74.9 80.68 72.6 72.3 83.2 75.06 78.68 85.79 76.4 76.8 84.4
11/12/2021 01:20:08 74.54 75.02 80.68 72.6 72.3 83.2 76.97 77.45 85.79 76.4 76.8 84.4
11/12/2021 01:20:09 73.57 74.2 80.68 72.6 72.3 83.2 76.38 76.93 85.79 76.4 76.8 84.4
11/12/2021 01:20:10 81.13 79.61 80.68 72.7 72.4 83.2 86.21 84.44 85.79 76.5 76.8 84.4
11/12/2021 01:20:11 64.8 79.12 80.68 72.7 72.4 82.6 70.12 83.91 85.79 76.5 76.8 83.9
11/12/2021 01:20:12 69.72 75.12 80.68 72.7 72.4 82.5 72.23 79.94 85.79 76.5 76.8 83.9
11/12/2021 01:20:13 78.07 77.02 80.68 72.7 72.4 82.5 77.82 78.4 85.79 76.5 76.8 83.9
11/12/2021 01:20:14 96.7 96.25 96.25 75.4 73.5 82.6 95.36 94.9 94.9 77.5 77.2 83.9
11/12/2021 01:20:15 87.52 96.4 96.4 75.6 73.7 82.6 86.78 95.04 95.04 77.6 77.2 83.9
11/12/2021 01:20:16 74.8 92.59 96.4 75.6 73.7 82.6 75.67 91.36 95.04 77.6 77.2 83.9
11/12/2021 01:20:17 63.99 88.43 96.4 75.6 73.7 82.5 70.36 87.25 95.04 77.6 77.2 83.9
11/12/2021 01:20:18 72.45 84.21 96.4 75.6 73.7 82.5 77.71 83.16 95.04 77.6 77.2 83.9
11/12/2021 01:20:19 80.42 82.15 96.4 75.6 73.7 82.5 82.79 83.52 95.04 77.7 77.2 83.9
11/12/2021 01:20:20 65.1 79.7 96.4 75.6 73.7 82.5 71.56 81.31 95.04 77.7 77.2 83.9
11/12/2021 01:20:21 64.19 75.71 96.4 75.6 73.7 82.5 69.98 77.8 95.04 77.7 77.2 83.9
11/12/2021 01:20:22 72.95 73.55 96.4 75.7 73.7 82.5 74.61 75.19 95.04 77.7 77.2 83.9
11/12/2021 01:20:23 68.91 73.1 96.4 75.7 73.7 82.5 74.07 75.11 95.04 77.7 77.2 83.9
11/12/2021 01:20:24 66.36 70.93 96.4 75.7 73.7 82.5 72.48 74.4 95.04 77.7 77.2 83.9
11/12/2021 01:20:25 65.24 68.91 96.4 75.6 73.7 82.5 71.63 73.69 95.04 77.7 77.2 83.9
11/12/2021 01:20:26 68.35 68.48 96.4 75.6 73.7 82.5 76.7 76.12 95.04 77.6 77.2 83.9
11/12/2021 01:20:27 75.71 74.84 96.4 75.6 73.7 82.5 80.9 80.43 95.04 77.7 77.3 83.9
11/12/2021 01:20:28 72.63 74.94 96.4 75.6 73.7 82.5 75.89 80.21 95.04 77.7 77.3 83.9
11/12/2021 01:20:29 65.51 73.31 96.4 75.6 73.7 82.5 70.5 77.89 95.04 77.7 77.3 83.9
11/12/2021 01:20:30 66.16 70.11 96.4 75.6 73.7 82.5 72.79 74.78 95.04 77.6 77.3 83.9
11/12/2021 01:20:31 64.93 68.15 96.4 75.5 73.7 82.5 70.6 73.82 95.04 77.5 77.3 83.9
11/12/2021 01:20:32 68.59 68.62 96.4 75.5 73.7 82.5 74.82 74.78 95.04 77.5 77.3 83.9
11/12/2021 01:20:33 83.01 81.56 96.4 75.6 73.7 82.5 87.5 86.09 95.04 77.6 77.3 83.9
11/12/2021 01:20:34 66.59 81.12 96.4 75.6 73.8 82.5 72.35 85.67 95.04 77.6 77.3 83.9
11/12/2021 01:20:35 73.33 77.09 96.4 75.6 73.8 82.5 73.93 81.71 95.04 77.6 77.3 83.8
11/12/2021 01:20:36 68.39 75.48 96.4 75.6 73.8 82.5 74.83 78.64 95.04 77.7 77.3 83.8
11/12/2021 01:20:37 64.08 72.5 96.4 75.6 73.8 82.5 69.96 76.94 95.04 77.7 77.3 83.8
11/12/2021 01:20:38 69.43 70.59 96.4 75.6 73.8 82.5 72.24 73.93 95.04 77.6 77.3 83.8
11/12/2021 01:20:39 72.9 72.35 96.4 75.6 73.8 82.5 74.18 73.97 95.04 77.6 77.3 83.8
11/12/2021 01:20:40 69.87 72.5 96.4 75.6 73.8 82.5 72.76 73.97 95.04 77.6 77.3 83.8
11/12/2021 01:20:41 64.56 70.76 96.4 75.6 73.8 82.5 70.88 73.19 95.04 77.6 77.3 83.8
11/12/2021 01:20:42 70.92 71.04 96.4 75.6 73.8 82.5 72.98 73.16 95.04 77.6 77.3 83.8
11/12/2021 01:20:43 64.93 70.27 96.4 75.6 73.8 82.5 70.83 72.73 95.04 77.6 77.3 83.8
11/12/2021 01:20:44 69.09 69.16 96.4 75.6 73.8 82.5 75.34 74.83 95.04 77.6 77.3 83.8
11/12/2021 01:20:45 81.14 80.18 92.59 75.6 73.8 82.5 82.68 81.9 91.36 77.7 77.3 83.8
11/12/2021 01:20:46 64.8 78.94 88.43 75.6 73.8 82.5 70.94 80.7 87.25 77.7 77.3 83.8
11/12/2021 01:20:47 68.3 74.96 84.21 75.6 73.8 82.5 74.01 77.18 86.09 77.7 77.3 83.8
11/12/2021 01:20:48 71.24 72.89 82.15 75.6 73.8 82.5 73.86 75.98 86.09 77.6 77.3 83.8
11/12/2021 01:20:49 64.07 71.28 81.56 75.6 73.8 82.5 71.04 74.44 86.09 77.6 77.3 83.8
11/12/2021 01:20:50 67.76 68.22 81.56 75.6 73.8 82.5 73.47 73.66 86.09 77.6 77.3 83.8
11/12/2021 01:20:51 65.01 68.16 81.56 75.6 73.8 82.5 71.78 73.97 86.09 77.6 77.3 83.8
11/12/2021 01:20:52 64.9 66.39 81.56 75.6 73.8 82.5 71.46 72.41 86.09 77.6 77.3 83.8
11/12/2021 01:20:53 66.13 66.23 81.56 75.6 73.8 82.5 71.69 72.29 86.09 77.6 77.3 83.8
11/12/2021 01:20:54 65.45 65.96 81.56 75.6 73.8 82.5 71.6 71.78 86.09 77.6 77.3 83.8
11/12/2021 01:20:55 68.57 67.79 81.56 75.6 73.8 82.5 72.16 72.17 86.09 77.6 77.3 83.8
11/12/2021 01:20:56 71.62 70.93 81.56 75.6 73.8 82.4 74.59 74.1 86.09 77.6 77.3 83.8
11/12/2021 01:20:57 67.43 70.92 81.56 75.6 73.8 82.4 72.56 74.12 86.09 77.6 77.4 83.8
11/12/2021 01:20:58 67.47 68.85 81.56 75.6 73.8 82.4 71.71 73.09 86.09 77.6 77.4 83.8
11/12/2021 01:20:59 76.7 76.02 81.56 75.6 73.8 82.4 79.65 79.22 86.09 77.6 77.4 83.8
11/12/2021 01:21:00 66.15 73.51 81.56 75.6 73.8 82.4 73.43 76.67 86.09 77.6 77.4 83.8
11/12/2021 01:21:01 65.84 70.48 81.56 75.6 73.8 82.4 71.82 75.1 86.09 77.6 77.4 83.8
11/12/2021 01:21:02 69.13 69.38 81.56 75.6 73.8 82.4 71.86 73.24 86.09 77.6 77.4 83.8
11/12/2021 01:21:03 65.63 69.37 81.12 75.5 73.8 82.4 71.63 72.6 85.67 77.5 77.4 83.8
11/12/2021 01:21:04 74.17 73.82 80.18 75.5 73.8 82.4 79.06 78.69 81.9 77.6 77.4 83.8
11/12/2021 01:21:05 63.94 73.29 80.18 75.5 73.8 82.4 70.47 78.14 81.9 77.6 77.4 83.8
11/12/2021 01:21:06 66.87 69.82 80.18 75.5 73.8 82.4 72.5 74.98 81.9 77.6 77.4 83.8
11/12/2021 01:21:07 79.2 78.66 80.18 75.6 73.8 82.4 79.55 79.4 81.9 77.6 77.4 83.8
11/12/2021 01:21:08 74.3 76.25 80.18 75.6 73.8 82.4 74.71 77.23 81.9 77.6 77.4 83.8
11/12/2021 01:21:09 68.19 75.56 80.18 75.6 73.8 82.4 71.39 76.12 81.9 77.6 77.4 83.8
11/12/2021 01:21:10 73.99 74.97 80.18 75.6 73.8 82.4 74.51 75.28 81.9 77.6 77.4 83.8
11/12/2021 01:21:11 74.27 74.42 80.18 75.6 73.9 82.4 75.41 75.33 81.9 77.6 77.4 83.8
11/12/2021 01:21:12 68.33 73.98 80.18 75.6 73.9 82.4 71.77 74.95 81.9 77.6 77.4 83.8
11/12/2021 01:21:13 70.71 71.53 80.18 75.6 73.9 82.4 73.42 73.79 81.9 77.6 77.4 83.8
11/12/2021 01:21:14 75.05 75.04 80.18 75.6 73.9 82.4 77.03 77.13 81.9 77.6 77.4 83.8
11/12/2021 01:21:15 64.15 73.26 78.94 75.6 73.9 82.4 70 75.31 80.7 77.6 77.4 83.8
11/12/2021 01:21:16 64.61 69.82 78.66 75.6 73.9 82.4 70.29 72.81 79.4 77.6 77.4 83.8
11/12/2021 01:21:17 64.64 67.27 78.66 75.6 73.9 82.4 70.34 71.44 79.4 77.6 77.4 83.8
11/12/2021 01:21:18 66.15 66.5 78.66 75.6 73.9 82.4 70.72 71 79.4 77.6 77.4 83.8
11/12/2021 01:21:19 67.04 67.22 78.66 75.6 73.9 82.4 71.44 71.36 79.4 77.6 77.4 83.8
11/12/2021 01:21:20 83.3 82.31 82.31 75.7 73.9 82.4 82.81 81.97 81.97 77.7 77.4 83.8
11/12/2021 01:21:21 64.59 81.07 82.31 75.7 73.9 82.4 69.96 80.8 81.97 77.7 77.4 83.8
11/12/2021 01:21:22 66.05 76.99 82.31 75.7 73.9 82.4 70.16 77.12 81.97 77.7 77.4 83.8
11/12/2021 01:21:23 69.08 73.35 82.31 75.7 73.9 82.4 71.8 74.15 81.97 77.7 77.4 83.8
11/12/2021 01:21:24 70.7 72.29 82.31 75.7 73.9 82.4 72.51 73.44 81.97 77.7 77.4 83.7
11/12/2021 01:21:25 64.83 70.71 82.31 75.7 73.9 82.4 71.75 72.55 81.97 77.7 77.4 83.7
11/12/2021 01:21:26 67.47 69 82.31 75.7 73.9 82.4 72.59 73.3 81.97 77.7 77.4 83.7
11/12/2021 01:21:27 78.49 78.11 82.31 75.7 73.9 82.4 81.94 81.6 81.97 77.7 77.4 83.7
11/12/2021 01:21:28 83.56 82.77 82.77 75.8 74 82.4 84.82 84.27 84.27 77.8 77.4 83.7
11/12/2021 01:21:29 71.94 81.91 82.77 75.8 74 82.4 73.71 83.36 84.27 77.8 77.4 83.7
11/12/2021 01:21:30 67.12 78.22 82.77 75.8 74 82.4 71.9 79.74 84.27 77.8 77.4 83.7
11/12/2021 01:21:31 75.74 76.21 82.77 75.8 74 82.4 74.97 76.74 84.27 77.8 77.4 83.7
11/12/2021 01:21:32 73.16 75.06 82.77 75.8 74 82.4 74.48 75.48 84.27 77.8 77.5 83.7
11/12/2021 01:21:33 69.73 74.35 82.77 75.8 74 82.3 72.54 74.97 84.27 77.8 77.5 83.7
11/12/2021 01:21:34 75.43 74.99 82.77 75.8 74 82.3 75.21 75.03 84.27 77.8 77.5 83.7
11/12/2021 01:21:35 75.07 75.87 82.77 75.8 74 82.3 75.2 75.7 84.27 77.8 77.5 83.7
11/12/2021 01:21:36 64.88 75.07 82.77 75.8 74 82.3 70.52 75.17 84.27 77.8 77.5 83.7
11/12/2021 01:21:37 69.54 71.96 82.77 75.8 74 82.3 72.42 73.64 84.27 77.8 77.5 83.7
11/12/2021 01:21:38 64.08 69.89 82.77 75.8 74 82.3 71.29 72.39 84.27 77.8 77.5 83.7
11/12/2021 01:21:39 67.59 68.21 82.77 75.8 74 82.3 71.13 71.73 84.27 77.7 77.5 83.7
11/12/2021 01:21:40 63.68 67.5 82.77 75.8 74 82.3 70.71 71.53 84.27 77.7 77.5 83.7
11/12/2021 01:21:41 71.72 70.95 82.77 75.8 74 82.3 73.19 72.78 84.27 77.7 77.5 83.7
11/12/2021 01:21:42 69.57 71.51 82.77 75.8 74 82.3 71.41 72.97 84.27 77.7 77.5 83.7
11/12/2021 01:21:43 63.82 69.29 82.77 75.8 74 82.3 70.09 71.52 84.27 77.7 77.5 83.7
11/12/2021 01:21:44 65.91 66.71 82.77 75.8 74 82.3 70.99 71.08 84.27 77.7 77.5 83.7
11/12/2021 01:21:45 66.16 66.73 82.77 75.8 74 82.3 70.4 70.9 84.27 77.7 77.5 83.7
11/12/2021 01:21:46 69.27 68.84 82.77 75.8 74 82.3 72.62 72.11 84.27 77.7 77.5 83.7
11/12/2021 01:21:47 65.49 68.35 82.77 75.8 74 82.3 71.41 72.1 84.27 77.7 77.5 83.7
11/12/2021 01:21:48 65.35 67.05 82.77 75.8 74 82.3 74.78 74.81 84.27 77.7 77.5 83.7
11/12/2021 01:21:49 69.13 69.1 82.77 75.8 74 82.3 74.57 76.33 84.27 77.7 77.5 83.7
11/12/2021 01:21:50 74.05 73.72 82.77 75.8 74 82.3 83.59 83.09 84.27 77.7 77.5 83.7
11/12/2021 01:21:51 64.37 72.58 82.77 75.8 74 82.3 69.88 81.88 84.27 77.7 77.5 83.7
11/12/2021 01:21:52 65.6 69.31 82.77 75.8 74 82.3 70.44 78.07 84.27 77.7 77.5 83.7
11/12/2021 01:21:53 63.78 67.33 82.77 75.8 74 82.3 70.28 74.9 84.27 77.7 77.5 83.7
11/12/2021 01:21:54 63.92 65.52 82.77 75.8 74 82.3 70.08 72.62 84.27 77.7 77.5 83.7
11/12/2021 01:21:55 64.17 64.56 82.77 75.8 74 82.3 70.23 71.25 84.27 77.7 77.5 83.7
11/12/2021 01:21:56 64.41 64.59 82.77 75.8 74 82.3 70.58 70.88 84.27 77.7 77.5 83.7
11/12/2021 01:21:57 63.9 64.34 82.77 75.8 74 82.3 69.82 70.58 84.27 77.7 77.5 83.7
11/12/2021 01:21:58 64.32 64.32 81.91 75.8 74 82.3 70.48 70.42 83.36 77.7 77.5 83.7
11/12/2021 01:21:59 64.25 64.32 78.22 75.8 74 82.3 70.01 70.46 83.09 77.7 77.5 83.7
11/12/2021 01:22:00 63.99 64.3 76.21 75.8 74 82.3 69.82 70.07 83.09 77.7 77.5 83.7
11/12/2021 01:22:01 64.61 64.5 75.87 75.7 74 82.3 70.29 70.29 83.09 77.7 77.5 83.7
11/12/2021 01:22:02 72.45 72.17 75.87 75.7 74 82.3 77.56 77.28 83.09 77.7 77.5 83.7
11/12/2021 01:22:03 80.88 80.05 80.05 75.7 74 82.3 81.2 80.86 83.09 77.7 77.5 83.7
11/12/2021 01:22:04 64.9 79.32 80.05 75.7 74 82.3 70.91 80.1 83.09 77.7 77.5 83.7
11/12/2021 01:22:05 65.03 75.33 80.05 75.7 74 82.3 70.02 76.63 83.09 77.7 77.5 83.7
11/12/2021 01:22:06 67.42 71.7 80.05 75.7 74 82.3 71.41 73.74 83.09 77.7 77.5 83.7
11/12/2021 01:22:07 64.73 69.56 80.05 75.7 74 82.3 70.61 72.42 83.09 77.7 77.5 83.7
11/12/2021 01:22:08 64.68 67.17 80.05 75.7 74 82.3 69.59 71.31 83.09 77.6 77.5 83.7
11/12/2021 01:22:09 66.38 66.81 80.05 75.7 74 82.3 71.01 70.9 83.09 77.6 77.5 83.7
11/12/2021 01:22:10 66.8 66.78 80.05 75.7 74 82.3 74.22 73.94 83.09 77.6 77.5 83.7
11/12/2021 01:22:11 66.18 67 80.05 75.7 74 82.3 72.22 73.78 83.09 77.6 77.5 83.7
11/12/2021 01:22:12 65.83 66.55 80.05 75.7 74 82.3 71.28 72.89 83.09 77.6 77.5 83.6
11/12/2021 01:22:13 68.79 68.21 80.05 75.7 74 82.3 73.21 72.93 83.09 77.6 77.5 83.6
11/12/2021 01:22:14 74.89 73.25 80.05 75.7 74 82.3 77.76 76.39 83.09 77.6 77.5 83.6
11/12/2021 01:22:15 73.21 74.37 80.05 75.7 74.1 82.3 75.9 77.13 83.09 77.6 77.5 83.6
11/12/2021 01:22:16 67.43 72.58 80.05 75.7 74.1 82.3 71.05 75.69 83.09 77.6 77.5 83.6
11/12/2021 01:22:17 70.44 71.01 80.05 75.7 74.1 82.3 73.15 73.44 83.09 77.6 77.5 83.6
11/12/2021 01:22:18 65.21 70.03 80.05 75.7 74.1 82.2 70.44 73.29 83.09 77.6 77.5 83.6
11/12/2021 01:22:19 67.16 67.62 80.05 75.7 74.1 82.2 72.25 72.32 83.09 77.6 77.5 83.6
11/12/2021 01:22:20 69.8 69.86 80.05 75.7 74.1 82.2 73.14 73.22 81.88 77.6 77.5 83.6
11/12/2021 01:22:21 65.73 68.64 80.05 75.6 74.1 82.2 70.64 72.7 80.86 77.5 77.5 83.6
11/12/2021 01:22:22 65.54 67.15 80.05 75.6 74.1 82.2 71.09 71.83 80.86 77.5 77.5 83.6
11/12/2021 01:22:23 65.07 66.06 80.05 75.6 74.1 82.2 70.35 71.12 80.86 77.5 77.5 83.6
11/12/2021 01:22:24 64.4 65.52 80.05 75.6 74.1 82.2 70.26 70.75 80.86 77.5 77.5 83.6
11/12/2021 01:22:25 65.43 65.36 80.05 75.6 74.1 82.2 69.86 70.4 80.86 77.5 77.5 83.6
11/12/2021 01:22:26 65.18 65.57 80.05 75.6 74.1 82.2 70.32 70.4 80.86 77.5 77.5 83.6
11/12/2021 01:22:27 71.35 70.3 80.05 75.6 74.1 82.2 74.02 73.39 80.86 77.5 77.5 83.6
11/12/2021 01:22:28 65.11 69.08 80.05 75.6 74.1 82.2 70.25 72.37 80.86 77.5 77.5 83.6
11/12/2021 01:22:29 69.18 68.94 80.05 75.6 74.1 82.2 72.23 72.18 80.86 77.5 77.5 83.6
11/12/2021 01:22:30 71.5 71.72 80.05 75.6 74.1 82.2 78.62 78.31 80.86 77.6 77.5 83.6
11/12/2021 01:22:31 70.45 71.11 80.05 75.6 74.1 82.2 74.39 76.88 80.86 77.6 77.5 83.6
11/12/2021 01:22:32 66.69 70.67 80.05 75.6 74.1 82.2 73.86 75.97 80.86 77.5 77.5 83.6
11/12/2021 01:22:33 68.19 68.86 79.32 75.6 74.1 82.2 70.84 74.23 80.1 77.5 77.5 83.6
11/12/2021 01:22:34 64.99 68.71 75.33 75.6 74.1 82.2 70.05 72.59 78.31 77.5 77.5 83.6
11/12/2021 01:22:35 65.17 66.7 74.37 75.6 74.1 82.2 70.08 71.15 78.31 77.5 77.5 83.6
11/12/2021 01:22:36 66.93 67.12 74.37 75.6 74.1 82.2 73.12 73 78.31 77.5 77.5 83.6
11/12/2021 01:22:37 65.26 66.68 74.37 75.6 74.1 82.2 70.68 72.57 78.31 77.5 77.5 83.6
11/12/2021 01:22:38 67.72 67.43 74.37 75.6 74.1 82.2 73.11 72.76 78.31 77.5 77.5 83.6
11/12/2021 01:22:39 64.61 66.94 74.37 75.6 74.1 82.2 70.22 72.58 78.31 77.5 77.5 83.6
11/12/2021 01:22:40 71.17 70.58 74.37 75.6 74.1 82.2 74.15 73.84 78.31 77.5 77.5 83.6
11/12/2021 01:22:41 66.08 69.6 74.37 75.6 74.1 82.2 70.16 73.18 78.31 77.5 77.5 83.6
11/12/2021 01:22:42 66.46 68.56 74.37 75.5 74.1 82.2 70.59 71.73 78.31 77.5 77.5 83.6
11/12/2021 01:22:43 65.12 66.79 74.37 75.5 74.1 82.2 70.35 70.97 78.31 77.5 77.5 83.6
11/12/2021 01:22:44 73.21 72.65 74.37 75.6 74.1 82.2 74.64 74.37 78.31 77.5 77.5 83.6
11/12/2021 01:22:45 71.83 73.44 73.44 75.6 74.1 82.2 74.02 74.98 78.31 77.5 77.5 83.6
11/12/2021 01:22:46 64.88 71.64 73.44 75.6 74.1 82.2 70.14 73.82 78.31 77.5 77.5 83.6
11/12/2021 01:22:47 65.88 68.73 73.44 75.6 74.1 82.2 70.26 71.96 78.31 77.5 77.5 83.6
11/12/2021 01:22:48 63.87 67.16 73.44 75.6 74.1 82.2 69.86 71.01 78.31 77.5 77.5 83.6
11/12/2021 01:22:49 73.72 72.7 73.44 75.6 74.1 82.2 78.55 77.5 78.31 77.5 77.5 83.6
11/12/2021 01:22:50 74.21 74.26 74.26 75.6 74.1 82.2 80.83 80.29 80.29 77.5 77.6 83.6
11/12/2021 01:22:51 67.73 73.24 74.26 75.6 74.1 82.2 73.81 79.36 80.29 77.5 77.6 83.6
11/12/2021 01:22:52 63.83 70.43 74.26 75.6 74.1 82.1 70.52 76.49 80.29 77.5 77.6 83.6
11/12/2021 01:22:53 64.66 67.52 74.26 75.6 74.1 82.1 71.68 73.74 80.29 77.5 77.6 83.6
11/12/2021 01:22:54 64.39 65.99 74.26 75.6 74.1 82.1 69.81 72.61 80.29 77.5 77.6 83.6
11/12/2021 01:22:55 64.89 65.09 74.26 75.6 74.1 82.1 70.16 71.08 80.29 77.5 77.6 83.6
11/12/2021 01:22:56 64.26 64.99 74.26 75.6 74.1 82.1 70.52 70.66 80.29 77.5 77.6 83.6
11/12/2021 01:22:57 80.89 80.04 80.04 75.6 74.1 82.1 81.37 80.6 80.6 77.6 77.6 83.6
11/12/2021 01:22:58 71.18 79.56 80.04 75.6 74.1 82.1 75.54 80.14 80.6 77.6 77.6 83.6
11/12/2021 01:22:59 66.94 76.2 80.04 75.6 74.1 82.1 70.92 77.8 80.6 77.6 77.6 83.5
11/12/2021 01:23:00 64.23 72.72 80.04 75.6 74.1 82.1 69.54 74.83 80.6 77.6 77.6 83.5
11/12/2021 01:23:01 64.56 69.39 80.04 75.6 74.1 82.1 70.2 72.31 80.6 77.6 77.6 83.5
11/12/2021 01:23:02 65.41 67.03 80.04 75.6 74.1 82.1 70.69 71.16 80.6 77.6 77.6 83.5
11/12/2021 01:23:03 65.01 66.19 80.04 75.6 74.1 82.1 70.34 70.88 80.6 77.6 77.6 83.5
11/12/2021 01:23:04 64.89 65.44 80.04 75.6 74.1 82.1 71.02 71.03 80.6 77.5 77.6 83.5
11/12/2021 01:23:05 64.39 65.16 80.04 75.6 74.1 82.1 70.56 71.04 80.6 77.5 77.6 83.5
11/12/2021 01:23:06 64.55 64.81 80.04 75.6 74.1 82.1 69.69 70.72 80.6 77.5 77.6 83.5
11/12/2021 01:23:07 68.63 67.62 80.04 75.6 74.1 82.1 73.04 72.14 80.6 77.5 77.6 83.5
11/12/2021 01:23:08 66.01 67.37 80.04 75.6 74.1 82.1 69.98 72.05 80.6 77.5 77.6 83.5
11/12/2021 01:23:09 65.99 66.52 80.04 75.6 74.1 82.1 70.44 70.82 80.6 77.5 77.6 83.5
11/12/2021 01:23:10 66.81 66.85 80.04 75.5 74.1 82.1 71.58 71.39 80.6 77.4 77.6 83.5
11/12/2021 01:23:11 68.6 68.12 80.04 75.5 74.1 82.1 71.69 71.64 80.6 77.4 77.6 83.5
11/12/2021 01:23:12 67.29 67.9 80.04 75.5 74.1 82.1 72.62 72.4 80.6 77.4 77.6 83.5
11/12/2021 01:23:13 66.29 67.36 80.04 75.5 74.1 82 71.76 72.18 80.6 77.4 77.6 83.4
11/12/2021 01:23:14 71.07 70.46 80.04 75.5 74.1 82 74.13 73.74 80.6 77.4 77.6 83.4
11/12/2021 01:23:15 66.84 69.87 80.04 75.5 74.1 81.9 72.03 73.42 80.6 77.4 77.6 83.4
11/12/2021 01:23:16 64.67 68.3 80.04 75.5 74.1 81.8 70.69 72.6 80.6 77.4 77.6 83.3
11/12/2021 01:23:17 67.9 67.94 80.04 75.5 74.1 81.6 71.95 72.28 80.6 77.4 77.6 83.2
11/12/2021 01:23:18 65.77 67.23 80.04 75.4 74.1 81.5 70.72 71.67 80.6 77.3 77.6 83.1
11/12/2021 01:23:19 66.37 66.57 80.04 75.4 74.1 81.4 71.67 71.72 80.6 77.3 77.6 83.1
11/12/2021 01:23:20 82.4 81.47 81.47 75.5 74.2 81.4 82.66 81.82 81.82 77.4 77.6 83
11/12/2021 01:23:21 68.75 81.38 81.47 75.5 74.2 81.4 72.47 81.81 81.82 77.4 77.6 83
11/12/2021 01:23:22 66.26 77.44 81.47 75.5 74.2 81.3 70.5 78.24 81.82 77.4 77.6 83
11/12/2021 01:23:23 69.87 73.74 81.47 75.5 74.2 81.3 71.39 75.07 81.82 77.4 77.6 83
11/12/2021 01:23:24 78.71 77.86 81.47 75.4 74.2 81.3 79.59 78.79 81.82 77.4 77.6 83
11/12/2021 01:23:25 64.7 77.28 81.47 75.4 74.2 81.2 70.13 78.33 81.82 77.4 77.6 82.9
11/12/2021 01:23:26 65.56 73.41 81.47 75.4 74.2 81.1 71.89 75.05 81.82 77.4 77.6 82.9
11/12/2021 01:23:27 64.72 70.21 81.47 75.4 74.2 81.1 70.69 73.42 81.82 77.4 77.6 82.9
11/12/2021 01:23:28 67.75 68.5 81.47 75.4 74.2 81.1 71.3 72.11 81.82 77.4 77.6 82.8
11/12/2021 01:23:29 66.08 67.47 81.47 75.4 74.2 81 71.29 71.55 81.82 77.4 77.6 82.8
11/12/2021 01:23:30 65.62 66.98 81.47 75.5 74.2 81 71.29 71.54 81.82 77.4 77.6 82.8
11/12/2021 01:23:31 65.31 66.07 81.47 75.5 74.2 81 70.57 71.34 81.82 77.4 77.6 82.8
11/12/2021 01:23:32 69.54 69.1 81.47 75.5 74.2 81 72.98 72.61 81.82 77.4 77.6 82.8
11/12/2021 01:23:33 64.37 67.9 81.47 75.5 74.2 81 69.79 72.11 81.82 77.4 77.6 82.8
11/12/2021 01:23:34 64.68 66.06 81.47 75.5 74.2 81 70.26 70.87 81.82 77.4 77.6 82.8
11/12/2021 01:23:35 64.58 65.22 81.47 75.5 74.2 81 70.25 70.51 81.82 77.4 77.6 82.8
11/12/2021 01:23:36 67.27 66.94 81.47 75.4 74.2 81 72.01 71.54 81.82 77.4 77.6 82.8
11/12/2021 01:23:37 65.68 66.92 81.47 75.4 74.2 81 71.16 71.69 81.82 77.3 77.6 82.8
11/12/2021 01:23:38 67.65 67.39 81.47 75.4 74.2 80.9 70.85 71.25 81.82 77.3 77.6 82.7
11/12/2021 01:23:39 65.95 67.08 81.47 75.4 74.2 80.8 70.58 70.95 81.82 77.3 77.6 82.7
11/12/2021 01:23:40 64.81 66.61 81.47 75.4 74.2 80.8 70.66 71.16 81.82 77.3 77.6 82.7
11/12/2021 01:23:41 64.89 65.47 81.47 75.4 74.2 80.8 70.16 70.54 81.82 77.3 77.6 82.7
11/12/2021 01:23:42 67.66 67.32 81.47 75.4 74.2 80.8 71.88 71.51 81.82 77.3 77.6 82.7
11/12/2021 01:23:43 64.48 67.29 81.47 75.4 74.2 80.7 70.47 71.51 81.82 77.3 77.6 82.6
11/12/2021 01:23:44 65.28 65.84 81.47 75.4 74.2 80.7 70.63 70.96 81.82 77.3 77.6 82.6
11/12/2021 01:23:45 66.91 66.83 81.47 75.4 74.2 80.6 72.37 72.16 81.82 77.3 77.6 82.6
11/12/2021 01:23:46 65.64 66.49 81.47 75.4 74.2 80.6 70.69 71.83 81.82 77.3 77.6 82.5
11/12/2021 01:23:47 65.55 66.27 81.47 75.4 74.2 80.5 71.12 71.25 81.82 77.3 77.6 82.5
11/12/2021 01:23:48 65.59 65.99 81.47 75.3 74.2 80.5 71.35 71.38 81.82 77.2 77.6 82.5
11/12/2021 01:23:49 67.02 66.81 81.47 75.3 74.2 80.5 70.77 71.31 81.82 77.1 77.6 82.5
11/12/2021 01:23:50 65.62 66.58 81.38 75.3 74.2 80.4 70.97 71.08 81.81 77.1 77.6 82.5
11/12/2021 01:23:51 66.52 66.77 77.86 75.3 74.2 80.4 71.22 71.39 78.79 77.1 77.6 82.4
11/12/2021 01:23:52 65.67 66.35 77.86 75.3 74.2 80.3 70.64 71.08 78.79 77.1 77.6 82.4
11/12/2021 01:23:53 66.67 66.5 77.86 75.3 74.2 80.3 71.3 71.2 78.79 77.1 77.6 82.4
11/12/2021 01:23:54 64.85 66.46 77.28 75.3 74.2 80.3 70.05 71.17 78.33 77.1 77.6 82.4
11/12/2021 01:23:55 64.9 65.57 73.41 75.3 74.2 80.2 70.23 70.5 75.05 77.1 77.6 82.3
11/12/2021 01:23:56 64.47 65.07 70.21 75.3 74.2 80.2 70.06 70.36 73.42 77.1 77.6 82.3
11/12/2021 01:23:57 64.56 64.71 69.1 75.3 74.2 80.2 70.74 70.6 72.61 77.1 77.6 82.3
11/12/2021 01:23:58 64.83 64.99 69.1 75.3 74.2 80.2 70.24 70.55 72.61 77.1 77.6 82.3
11/12/2021 01:23:59 64.1 64.7 69.1 75.3 74.2 80.2 70.25 70.52 72.61 77.1 77.6 82.3
11/12/2021 01:24:00 64.47 64.51 69.1 75.3 74.2 80.2 70.36 70.45 72.61 77.1 77.6 82.3
11/12/2021 01:24:01 67.88 67.37 69.1 75.3 74.2 80.2 71.14 70.98 72.61 77.1 77.6 82.3
11/12/2021 01:24:02 64.59 66.76 67.9 75.3 74.2 80.2 69.97 70.91 72.16 77.1 77.6 82.3
11/12/2021 01:24:03 64.59 65.56 67.39 75.3 74.2 80.1 70.1 70.34 72.16 77.1 77.6 82.3
11/12/2021 01:24:04 64.86 65.07 67.39 75.3 74.2 80.1 70.43 70.42 72.16 77.1 77.6 82.3
11/12/2021 01:24:05 65.01 65.05 67.39 75.3 74.2 80.1 70.79 70.76 72.16 77.1 77.6 82.3
11/12/2021 01:24:06 65.21 65.28 67.39 75.3 74.2 80.1 70.29 70.59 72.16 77.1 77.6 82.3
11/12/2021 01:24:07 66.32 66.16 67.39 75.3 74.2 80.1 71.1 70.89 72.16 77.1 77.6 82.3
11/12/2021 01:24:08 64.74 65.74 67.37 75.3 74.2 80.1 70.34 70.99 72.16 77.1 77.6 82.2
11/12/2021 01:24:09 64.86 65.1 67.37 75.3 74.2 80.1 69.95 70.54 72.16 77.1 77.6 82.2
11/12/2021 01:24:10 65.08 65.16 67.37 75.2 74.2 80.1 70.27 70.37 72.16 77 77.6 82.2
11/12/2021 01:24:11 69.41 68.78 68.78 75.2 74.2 80.1 72.36 71.97 72.16 77 77.6 82.2
11/12/2021 01:24:12 65.33 68.75 68.78 75.2 74.2 80.1 70.48 71.93 72.16 77 77.6 82.2
11/12/2021 01:24:13 67.12 67.28 68.78 75.2 74.2 80.1 71.72 71.71 72.16 77 77.6 82.2
11/12/2021 01:24:14 65.88 67.25 68.78 75.2 74.2 80.1 71.26 71.78 72.16 77 77.6 82.2
11/12/2021 01:24:15 64.78 66.42 68.78 75.2 74.2 80.1 71.12 71.57 71.97 77 77.6 82.2
11/12/2021 01:24:16 65.32 65.5 68.78 75.2 74.2 80.1 71.35 71.48 71.97 77 77.6 82.2
11/12/2021 01:24:17 65.78 65.84 68.78 75.2 74.2 80.1 71.04 71.2 71.97 77 77.6 82.2
11/12/2021 01:24:18 66.51 66.52 68.78 75.2 74.2 80 71.66 71.69 71.97 77 77.6 82.2
11/12/2021 01:24:19 65.41 66.62 68.78 75.2 74.2 80 70.67 71.4 71.97 77 77.6 82.2
11/12/2021 01:24:20 65.7 66.07 68.78 75.2 74.2 80 70.88 71.06 71.97 77 77.6 82.2
11/12/2021 01:24:21 66.1 66.61 68.78 75.2 74.2 80 70.76 71.22 71.97 77 77.6 82.2
11/12/2021 01:24:22 64.46 65.84 68.78 75.2 74.2 80 70.16 70.78 71.97 77 77.6 82.2
11/12/2021 01:24:23 65.65 65.57 68.78 75.2 74.2 80 70.9 70.83 71.97 77 77.6 82.2
11/12/2021 01:24:24 64.6 65.52 68.78 75.1 74.2 80 70.06 70.8 71.97 76.8 77.6 82.2
11/12/2021 01:24:25 63.86 65.03 68.78 75.1 74.2 80 69.95 70.37 71.97 76.8 77.6 82.2
11/12/2021 01:24:26 66.75 66.19 68.78 75.1 74.2 80 70.67 70.54 71.97 76.8 77.6 82.2
11/12/2021 01:24:27 64.77 66.02 68.78 75.1 74.2 80 70.12 70.49 71.97 76.8 77.6 82.2
11/12/2021 01:24:28 68.16 67.92 68.78 75.1 74.2 80 71.01 70.99 71.97 76.8 77.6 82.2
11/12/2021 01:24:29 70.57 69.91 69.91 75.1 74.2 80 72.76 72.27 72.27 76.8 77.5 82.2
11/12/2021 01:24:30 65.87 69.63 69.91 75.1 74.2 79.9 70.56 72.26 72.27 76.8 77.5 82.2
11/12/2021 01:24:31 65.86 67.66 69.91 75.1 74.2 79.9 70.5 71.2 72.27 76.8 77.4 82.1
11/12/2021 01:24:32 64.76 66.71 69.91 75.1 74.2 79.9 70.7 70.96 72.27 76.8 77.4 82.1
11/12/2021 01:24:33 66.23 66.24 69.91 75.1 74.2 79.8 70.44 70.85 72.27 76.8 77.3 82.1
11/12/2021 01:24:34 65.46 66.39 69.91 75.1 74.2 79.8 70.16 70.61 72.27 76.8 77.3 82
11/12/2021 01:24:35 69.68 69.23 69.91 75.1 74.2 79.8 71.79 71.67 72.27 76.8 77.3 82
11/12/2021 01:24:36 67.16 68.79 69.91 75.1 74.2 79.7 70.33 71.27 72.27 76.8 77.3 82
11/12/2021 01:24:37 64.03 67.56 69.91 75.1 74.2 79.7 69.93 70.64 72.27 76.8 77.3 82
11/12/2021 01:24:38 66.04 66.16 69.91 75.1 74.2 79.6 72.21 71.87 72.27 76.8 77.3 82
11/12/2021 01:24:39 71.93 71.26 71.26 75.1 74.2 79.6 73.34 73.34 73.34 76.7 77.2 81.9
11/12/2021 01:24:40 63.8 70.79 71.26 75.1 74.2 79.5 69.71 72.97 73.34 76.7 77.2 81.8
11/12/2021 01:24:41 64.6 67.76 71.26 75.1 74.2 79 70.04 71.22 73.34 76.6 77.2 81.6
11/12/2021 01:24:42 65.56 66.63 71.26 75.1 74.2 79 69.96 70.56 73.34 76.6 77.2 81.5
11/12/2021 01:24:43 72 71.75 71.75 75.1 74.2 78.9 72.66 72.54 73.34 76.6 77.2 81.5
11/12/2021 01:24:44 68.62 72.25 72.25 75.1 74.2 78.9 71.01 73.1 73.34 76.6 77.2 81.5
11/12/2021 01:24:45 63.28 69.66 72.25 75.1 74.2 78.8 69.54 71.48 73.34 76.6 77.2 81.4
11/12/2021 01:24:46 66.48 67.07 72.25 75.1 74.2 78.7 70.93 70.99 73.34 76.6 77.2 81.4
11/12/2021 01:24:47 63.26 66.82 72.25 75.1 74.2 78.6 68.72 70.82 73.34 76.6 77.2 81.3
11/12/2021 01:24:48 63.45 64.99 72.25 75.1 74.2 78.6 68.82 69.73 73.34 76.6 77.2 81.3
11/12/2021 01:24:49 63.71 64.11 72.25 75.1 74.2 78.6 69.55 69.51 73.34 76.6 77.2 81.3
11/12/2021 01:24:50 65.42 65.14 72.25 75 74.2 78.6 70.42 70.36 73.34 76.6 77.2 81.3
11/12/2021 01:24:51 64.69 64.92 72.25 75 74.2 78.6 70.12 70.42 73.34 76.5 77.2 81.2
11/12/2021 01:24:52 67.42 66.82 72.25 75 74.2 78.6 70.51 70.35 73.34 76.5 77.2 81.2
11/12/2021 01:24:53 66.29 66.7 72.25 75 74.2 78.6 70.57 70.69 73.34 76.5 77.2 81.2
11/12/2021 01:24:54 64.4 66.46 72.25 75 74.2 78.6 69.89 70.59 73.34 76.5 77.2 81.2
11/12/2021 01:24:55 65.11 65.8 72.25 75 74.2 78.6 70.83 71.11 73.34 76.5 77.2 81.2
11/12/2021 01:24:56 66.08 66.46 72.25 74.9 74.2 78.6 70.4 71.1 73.34 76.3 77.2 81.2
11/12/2021 01:24:57 64.19 65.55 72.25 74.9 74.2 78.6 70.07 70.66 73.34 76.3 77.2 81.2
11/12/2021 01:24:58 64.19 64.49 72.25 74.9 74.2 78.6 69.13 70.01 73.34 76.3 77.2 81.2
11/12/2021 01:24:59 65.39 65.25 72.25 74.9 74.2 78.6 70.37 70.37 73.34 76.2 77.2 81.2
11/12/2021 01:25:00 65.96 65.7 72.25 74.9 74.2 78.5 71.04 70.82 73.34 76.2 77.2 81.2
11/12/2021 01:25:01 66.78 67.15 72.25 74.8 74.2 78.5 71.07 71.95 73.34 76.1 77.2 81.2
11/12/2021 01:25:02 63.32 65.87 72.25 74.8 74.2 78.5 69.13 70.54 73.34 76.1 77.2 81.2
11/12/2021 01:25:03 64.69 64.94 72.25 74.8 74.2 78.5 69.21 69.86 73.34 76.1 77.2 81.2
11/12/2021 01:25:04 63.93 64.74 72.25 74.8 74.2 78.5 69.45 69.69 73.34 76 77.2 81.2
11/12/2021 01:25:05 66.46 66.17 72.25 74.7 74.2 78.5 71.17 70.77 73.34 76 77.2 81.2
11/12/2021 01:25:06 68.4 68.27 72.25 74.7 74.2 78.5 72.04 72.22 73.34 75.9 77.2 81.2
11/12/2021 01:25:07 63.2 66.99 72.25 74.7 74.2 78.5 68.55 71.16 73.34 75.9 77.2 81.2
11/12/2021 01:25:08 63.72 65.05 72.25 74.7 74.2 78.5 69.4 69.86 73.34 75.9 77.2 81.2
11/12/2021 01:25:09 63.95 64.27 72.25 74.7 74.2 78.5 68.9 69.57 73.1 75.9 77.2 81.2
11/12/2021 01:25:10 67.94 67.08 72.25 74.6 74.2 78.5 71.82 71.15 73.1 75.8 77.2 81.2
11/12/2021 01:25:11 64.67 66.75 72.25 74.6 74.2 78.5 69.62 71.12 73.1 75.8 77.2 81.2
11/12/2021 01:25:12 65.15 65.6 72.25 74.6 74.2 78.5 69.44 70.26 73.1 75.8 77.2 81.2
11/12/2021 01:25:13 63.97 65.23 72.25 74.6 74.2 78.5 69.33 69.75 73.1 75.7 77.2 81.2
11/12/2021 01:25:14 68.88 68.29 69.66 71.2 74.2 78.5 72.9 72.29 72.29 74.2 77.2 81.2
11/12/2021 01:25:15 62.95 67.19 68.29 70.6 74.2 78.5 68.99 71.56 72.29 73.9 77.2 81.2
11/12/2021 01:25:16 65.56 65.61 68.29 70.6 74.2 78.5 69.75 70.12 72.29 73.9 77.2 81.2
11/12/2021 01:25:17 65.41 65.63 68.29 70.6 74.2 78.5 70.34 70.28 72.29 73.9 77.2 81.2
11/12/2021 01:25:18 66.34 66.1 68.29 70.5 74.2 78.5 70.27 70.36 72.29 73.8 77.2 81.2
11/12/2021 01:25:19 74.3 73.23 73.23 70.4 74.2 78.4 74.77 73.83 73.83 73.8 77.2 81.2
11/12/2021 01:25:20 66.79 72.51 73.23 70.4 74.2 78.4 71.03 73.71 73.83 73.8 77.2 81.1
11/12/2021 01:25:21 63.95 69.63 73.23 70.4 74.2 78.4 68.93 71.92 73.83 73.8 77.2 81.1
11/12/2021 01:25:22 67.38 67.83 73.23 70.4 74.2 78.4 70.61 70.68 73.83 73.7 77.2 81.1
11/12/2021 01:25:23 71.69 70.56 73.23 70.4 74.2 78.4 73.22 72.35 73.83 73.7 77.2 81.1
11/12/2021 01:25:24 67.25 70.77 73.23 70.4 74.2 78.4 70.32 72.41 73.83 73.7 77.2 81.1
11/12/2021 01:25:25 68.42 68.99 73.23 70.4 74.2 78.4 70.95 71.39 73.83 73.7 77.2 81.1
11/12/2021 01:25:26 66.18 68.37 73.23 70.4 74.2 78.4 70.91 71.22 73.83 73.7 77.2 81.1
11/12/2021 01:25:27 66.4 67.57 73.23 70.4 74.2 78.4 70.2 71.24 73.83 73.6 77.2 81.1
11/12/2021 01:25:28 64.8 66.79 73.23 70.4 74.2 78.4 69.45 70.54 73.83 73.6 77.2 81.1
11/12/2021 01:25:29 64.43 65.66 73.23 70.4 74.2 78.4 68.66 69.94 73.83 73.6 77.2 81.1
11/12/2021 01:25:30 64.17 64.92 73.23 70.4 74.2 78.4 69.55 69.51 73.83 73.6 77.2 81.1
11/12/2021 01:25:31 63.57 64.54 73.23 70.4 74.2 78.4 69.46 69.65 73.83 73.6 77.2 81.1
11/12/2021 01:25:32 64.63 64.55 73.23 70.4 74.1 78.4 69.98 70.01 73.83 73.6 77.1 81.1
11/12/2021 01:25:33 64.77 64.85 73.23 70.1 74.1 78.4 69.55 69.75 73.83 73.2 77.1 81.1
11/12/2021 01:25:34 63.98 64.7 73.23 70.1 74.1 78.4 69.99 70.01 73.83 73.2 77.1 81.1
11/12/2021 01:25:35 65.78 65.47 73.23 70.1 74.1 78.4 70.06 70.45 73.83 73.2 77.1 81.1
11/12/2021 01:25:36 63.42 65.11 73.23 70 74.1 78.4 68.87 69.83 73.83 73.2 77.1 81.1
11/12/2021 01:25:37 63.71 64.12 73.23 70 74.1 78.4 68.94 69.33 73.83 73.2 77.1 81.1
11/12/2021 01:25:38 62.9 63.86 73.23 70 74.1 78.4 68.31 69.1 73.83 73.2 77.1 81.1
11/12/2021 01:25:39 64.29 64.06 73.23 70 74.1 78.4 70.24 69.92 73.83 73.2 77.1 81.1
11/12/2021 01:25:40 64.34 64.37 73.23 70 74.1 78.4 70.39 70.46 73.83 73.2 77.1 81.1
11/12/2021 01:25:41 63.64 64.18 73.23 70 74 78.4 69.03 70.06 73.83 73.2 77.1 81.1
11/12/2021 01:25:42 63.51 63.87 73.23 70 74 78.4 69.7 69.76 73.83 73.2 77.1 81.1
11/12/2021 01:25:43 63.26 63.64 73.23 70 74 78.4 70.11 70.07 73.83 73.2 77.1 81.1
11/12/2021 01:25:44 63.88 63.96 73.23 70 74 78.4 69.78 70.29 73.83 73.2 77.1 81.1
11/12/2021 01:25:45 66.47 66.13 73.23 69.8 74 78.4 70.09 70.18 73.83 73 77.1 81.1
11/12/2021 01:25:46 63.59 65.73 73.23 69.8 74 78.4 69.31 70.14 73.83 73 77.1 81.1
11/12/2021 01:25:47 73.31 72.62 73.23 69.8 74 78.4 73.09 72.73 73.83 73 77.1 81.1
11/12/2021 01:25:48 68.12 72.82 73.23 69.8 74 78.4 70.32 72.85 73.83 73 77.1 81.1
11/12/2021 01:25:49 66.32 70.12 72.82 69.8 74 78.4 69.72 71.28 73.71 73 77.1 81.1
11/12/2021 01:25:50 66.66 68.22 72.82 69.8 74 78.4 69.9 70.41 72.85 73 77.1 81.1
11/12/2021 01:25:51 63.78 67.37 72.82 69.8 74 78.4 69.94 70.33 72.85 73 77.1 81.1
11/12/2021 01:25:52 64.86 65.69 72.82 69.8 74 78.4 69.61 70.16 72.85 73 77.1 81.1
11/12/2021 01:25:53 69.16 68.86 72.82 69.8 74 78.4 71.41 71.14 72.85 73 77.1 81.1
11/12/2021 01:25:54 69.23 69.46 72.82 69.8 74 78.4 73.91 73.69 73.69 73 77.1 81.1
11/12/2021 01:25:55 64.31 69.37 72.82 69.8 74 78.4 70.58 73.61 73.69 73 77.1 81.1
11/12/2021 01:25:56 64.92 66.93 72.82 69.8 74 78.4 69.15 71.86 73.69 73 77.1 81.1
11/12/2021 01:25:57 64.31 65.81 72.82 69.8 74 78.4 69.78 70.41 73.69 73 77.1 81.1
11/12/2021 01:25:58 66.49 66.43 72.82 69.8 74 78.4 72.03 71.83 73.69 73 77.1 81.1
11/12/2021 01:25:59 73.11 72.38 72.82 69.7 74 78.3 77.4 76.88 76.88 72.9 77.1 81.1
11/12/2021 01:26:00 68.2 71.71 72.82 69.7 74 78.3 70.72 75.57 76.88 72.9 77.1 81.1
11/12/2021 01:26:01 63.79 69.12 72.82 69.7 74 78.3 69.63 73.07 76.88 72.9 77.1 81.1
11/12/2021 01:26:02 63.98 66.66 72.82 69.7 74 78.3 69.18 71.27 76.88 72.9 77.1 81
11/12/2021 01:26:03 64.1 65.13 72.82 69.7 74 78.3 71.19 71.14 76.88 72.9 77.1 80.9
11/12/2021 01:26:04 64.97 65.08 72.82 69.7 74 78.3 70.05 70.95 76.88 72.9 77.1 80.9
11/12/2021 01:26:05 63.51 64.65 72.82 69.7 74 78.3 68.96 70.26 76.88 72.9 77.1 80.9
11/12/2021 01:26:06 64.05 64.15 72.82 69.7 74 78.3 70.15 70.2 76.88 72.9 77.1 80.9
11/12/2021 01:26:07 64.78 64.66 72.82 69.6 74 78.3 69.3 70.06 76.88 72.8 77.1 80.9
11/12/2021 01:26:08 71.24 70.43 72.82 69.5 74 78.2 72.32 71.78 76.88 72.8 77.1 80.9
11/12/2021 01:26:09 65.25 69.48 72.82 69.5 74 78.2 70.66 71.57 76.88 72.8 77.1 80.9
11/12/2021 01:26:10 64.7 67.36 72.82 69.5 74 78.2 68.94 70.89 76.88 72.8 77.1 80.9
11/12/2021 01:26:11 70.5 69.89 72.82 69.5 74 78.2 72.56 72.04 76.88 72.8 77.1 80.9
11/12/2021 01:26:12 70.47 70.77 72.82 69.5 74 78.2 72.16 72.42 76.88 72.8 77.1 80.9
11/12/2021 01:26:13 65.64 70.58 72.82 69.5 74 78.2 69.43 72.33 76.88 72.8 77.1 80.9
11/12/2021 01:26:14 65.88 68.18 72.82 69.4 74 78.2 69.56 70.7 76.88 72.7 77.1 80.9
11/12/2021 01:26:15 65.21 66.8 72.82 69.4 74 78.2 69.58 69.99 76.88 72.7 77.1 80.9
11/12/2021 01:26:16 65.17 65.88 72.82 69.4 74 78.2 69.49 69.8 76.88 72.7 77.1 80.9
11/12/2021 01:26:17 64.72 65.4 72.82 69.4 74 78.2 69.31 69.57 76.88 72.7 77.1 80.9
11/12/2021 01:26:18 64.92 65.1 72.38 69.4 74 78.2 69.63 69.85 76.88 72.7 77.1 80.9
11/12/2021 01:26:19 64.13 64.99 72.38 69.4 74 78.1 68.82 69.49 76.88 72.7 77.1 80.9
11/12/2021 01:26:20 65.8 65.65 72.38 69.1 74 78.1 69.85 69.73 76.88 72.6 77.1 80.9
11/12/2021 01:26:21 65.85 66.21 72.38 69.1 74 78.1 69.4 70.03 76.88 72.6 77.1 80.8
11/12/2021 01:26:22 64.57 65.55 72.38 69.1 74 78.1 69.48 69.58 76.88 72.6 77.1 80.8
11/12/2021 01:26:23 64.46 65.02 72.38 69.1 74 78.1 69.54 69.7 76.88 72.6 77.1 80.8
11/12/2021 01:26:24 65.05 65.29 72.38 69 74 78.1 69.15 69.72 76.88 72.6 77.1 80.8
11/12/2021 01:26:25 67.78 67.47 72.38 69 74 78.1 70.47 70.37 76.88 72.6 77.1 80.8
11/12/2021 01:26:26 67.93 68.18 72.38 69 74 78.1 71.14 70.98 76.88 72.6 77.1 80.8
11/12/2021 01:26:27 67.04 68.16 72.38 68.9 74 78.1 70.16 71 76.88 72.4 77 80.8
11/12/2021 01:26:28 66.63 67.82 72.38 68.5 74 78.1 70.22 70.7 76.88 72.2 77 80.8
11/12/2021 01:26:29 68.11 68.28 71.71 68.5 74 78.1 71.14 71.14 75.57 72.2 77 80.8
11/12/2021 01:26:30 68.44 68.77 70.77 68.5 74 78.1 70.33 71.19 73.07 72.2 77 80.8
11/12/2021 01:26:31 65.19 68.41 70.77 68.4 74 78.1 69.73 70.68 72.42 72.1 77 80.8
11/12/2021 01:26:32 65.69 66.55 70.77 68.4 74 78 69.95 70.13 72.42 72.1 77 80.8
11/12/2021 01:26:33 70.12 69.89 70.77 68.4 74 78 70.88 71.14 72.42 72.1 77 80.8
11/12/2021 01:26:34 71.71 71.33 71.33 68.3 74 78 72.46 71.89 72.42 72.1 77 80.8
11/12/2021 01:26:35 67.01 70.14 71.33 68.3 74 78 70.27 71.49 72.42 72.1 77 80.8
11/12/2021 01:26:36 65.44 68.58 71.33 68.3 74 78 69.18 70.89 72.42 72.1 77 80.8
11/12/2021 01:26:37 72.9 72.3 72.3 68.3 74 78 73.37 72.91 72.91 72.1 77 80.8
11/12/2021 01:26:38 68.12 72.22 72.3 68.3 74 78 71.34 72.89 72.91 72.1 77 80.8
11/12/2021 01:26:39 68.78 70.18 72.3 68.3 74 78 72.09 72.23 72.91 72.1 77 80.7
11/12/2021 01:26:40 65.69 69.48 72.3 68.3 74 78 70.55 72.14 72.91 72.1 77 80.7
11/12/2021 01:26:41 65.61 67.34 72.3 68.3 74 78 69.8 71.16 72.91 72.1 77 80.7
11/12/2021 01:26:42 65.18 66.34 72.3 68.3 74 78 71.44 71.15 72.91 72.1 77 80.7
11/12/2021 01:26:43 67.02 66.96 72.3 68.3 74 78 70.57 71.02 72.91 72.1 77 80.7
11/12/2021 01:26:44 66.38 67.41 72.3 68.3 74 78 70.03 70.88 72.91 72.1 77 80.7
11/12/2021 01:26:45 69.09 68.81 72.3 68.3 74 78 71.63 71.47 72.91 72.1 77 80.7
11/12/2021 01:26:46 64.33 68.72 72.3 68.3 74 78 68.97 71.4 72.91 72.1 77 80.7
11/12/2021 01:26:47 64.46 66.42 72.3 68.3 74 78 69.9 70.01 72.91 72.1 77 80.7
11/12/2021 01:26:48 64.26 65.31 72.3 68.3 74 78 70.79 70.62 72.91 72.1 77 80.7
11/12/2021 01:26:49 64.93 65.07 72.3 68.3 74 78 70.3 70.69 72.91 72 77 80.7
11/12/2021 01:26:50 63.1 64.95 72.3 68.2 74 78 69.46 70.55 72.91 71.8 77 80.7
11/12/2021 01:26:51 67.96 67.64 72.3 68.2 74 78 70.85 70.93 72.91 71.8 77 80.7
11/12/2021 01:26:52 75.12 74.23 74.23 68.3 74 77.9 76.74 75.82 75.82 71.9 77 80.7
11/12/2021 01:26:53 71.94 72.88 74.23 68.3 74 77.9 74.76 75.29 75.82 71.9 77 80.7
11/12/2021 01:26:54 66.42 72.13 74.23 68.3 73.9 77.9 70.34 74.67 75.82 71.9 76.9 80.7
11/12/2021 01:26:55 74.93 74.44 74.44 68.4 73.9 77.9 75.59 75.31 75.82 71.9 76.9 80.7
11/12/2021 01:26:56 70.25 73.07 74.44 68.4 73.9 77.9 71.83 74.14 75.82 71.9 76.9 80.7
11/12/2021 01:26:57 68.59 71.09 74.44 68.4 73.9 77.9 71.46 72.85 75.82 71.9 76.9 80.7
11/12/2021 01:26:58 65.83 69.49 74.44 68.4 73.9 77.9 70.39 71.86 75.82 71.9 76.9 80.7
11/12/2021 01:26:59 63.14 67.42 74.44 68.4 73.9 77.9 68.96 70.88 75.82 71.9 76.9 80.7
11/12/2021 01:27:00 63.58 65.28 74.44 68.4 73.9 77.9 69.39 69.86 75.82 71.9 76.8 80.7
11/12/2021 01:27:01 63.49 64.19 74.44 68.4 73.9 77.9 68.98 69.51 75.82 71.9 76.8 80.7
11/12/2021 01:27:02 63.24 63.77 74.44 68.4 73.9 77.9 69.57 69.44 75.82 71.9 76.8 80.7
11/12/2021 01:27:03 66.67 65.95 74.44 68.1 73.9 77.9 70.51 70.3 75.82 71.8 76.8 80.7
11/12/2021 01:27:04 64.66 65.87 74.44 68.1 73.9 77.9 69.14 70.07 75.82 71.8 76.8 80.7
11/12/2021 01:27:05 64.24 64.91 74.44 68.1 73.9 77.9 69.78 69.92 75.82 71.8 76.8 80.7
11/12/2021 01:27:06 62.78 64.39 74.44 68.1 73.9 77.9 68.37 69.57 75.82 71.8 76.8 80.7
11/12/2021 01:27:07 64.72 64.38 74.44 68.1 73.9 77.9 69.85 69.54 75.82 71.7 76.8 80.7
11/12/2021 01:27:08 63.84 64.21 74.44 68.1 73.8 77.9 69.09 69.49 75.82 71.7 76.8 80.7
11/12/2021 01:27:09 64.95 64.88 74.44 68.1 73.8 77.9 70.41 70.38 75.82 71.7 76.8 80.7
11/12/2021 01:27:10 63.33 64.5 74.44 68.1 73.8 77.9 69.15 69.79 75.82 71.7 76.8 80.7
11/12/2021 01:27:11 64.76 64.55 74.44 68.1 73.8 77.9 70.45 70.09 75.82 71.7 76.8 80.7
11/12/2021 01:27:12 64.58 64.85 74.44 68.1 73.8 77.9 69.12 70.11 75.82 71.7 76.8 80.7
11/12/2021 01:27:13 64.56 64.72 74.44 68.1 73.8 77.9 69.47 69.58 75.82 71.7 76.8 80.7
11/12/2021 01:27:14 68.28 68.01 74.44 68 73.8 77.9 71.39 71.33 75.82 71.7 76.8 80.7
11/12/2021 01:27:15 64.16 66.95 74.44 68 73.8 77.9 68.54 70.58 75.82 71.6 76.7 80.7
11/12/2021 01:27:16 69.42 69.08 74.44 68 73.8 77.9 72.5 72.15 75.82 71.6 76.7 80.7
11/12/2021 01:27:17 64.3 67.9 74.44 68 73.8 77.9 69.23 71.31 75.82 71.6 76.7 80.7
11/12/2021 01:27:18 64.43 66.18 74.44 68 73.8 77.9 68.72 70.24 75.82 71.6 76.7 80.7
11/12/2021 01:27:19 63.22 65.13 74.44 68 73.8 77.9 69.46 69.53 75.82 71.6 76.7 80.7
11/12/2021 01:27:20 64.5 64.53 74.44 67.9 73.8 77.9 71.01 70.83 75.82 71.6 76.7 80.7
11/12/2021 01:27:21 68.75 68.02 74.44 68 73.8 77.9 70.65 70.72 75.82 71.6 76.7 80.7
11/12/2021 01:27:22 75.84 74.26 74.44 68 73.8 77.9 76.83 75.33 75.33 71.6 76.7 80.7
11/12/2021 01:27:23 72.38 74.49 74.49 68.1 73.8 77.9 72.81 75.25 75.33 71.6 76.7 80.7
11/12/2021 01:27:24 65.64 72.8 74.49 68.1 73.7 77.9 69.62 73.66 75.33 71.6 76.7 80.7
11/12/2021 01:27:25 67.06 70.34 74.49 68.1 73.7 77.9 70.56 71.95 75.33 71.6 76.7 80.7
11/12/2021 01:27:26 64.97 68.05 74.49 68.1 73.7 77.9 69.31 70.89 75.33 71.6 76.7 80.7
11/12/2021 01:27:27 64.08 66.42 74.49 68 73.7 77.9 69.54 70.17 75.33 71.6 76.6 80.7
11/12/2021 01:27:28 65.38 65.97 74.49 68 73.7 77.9 70.62 70.81 75.33 71.6 76.6 80.7
11/12/2021 01:27:29 65.57 65.71 74.49 68 73.7 77.9 70.12 70.31 75.33 71.6 76.6 80.7
11/12/2021 01:27:30 66.21 66.49 74.49 68 73.7 77.9 69.9 70.29 75.33 71.6 76.6 80.7
11/12/2021 01:27:31 70.7 70.2 74.49 68 73.6 77.9 72.41 72.03 75.33 71.6 76.6 80.7
11/12/2021 01:27:32 71.83 71.85 74.49 68 73.6 77.9 73.2 73.27 75.33 71.5 76.6 80.7
11/12/2021 01:27:33 64.41 70.69 74.49 68 73.6 77.9 69.27 72.42 75.33 71.5 76.6 80.7
11/12/2021 01:27:34 64.99 67.91 74.49 68 73.6 77.9 69.7 70.79 75.33 71.5 76.6 80.6
11/12/2021 01:27:35 66.01 66.42 74.49 68 73.6 77.9 70.04 70.22 75.33 71.5 76.6 80.6
11/12/2021 01:27:36 63.84 66.28 74.49 68 73.6 77.9 68.97 70.09 75.33 71.5 76.6 80.6
11/12/2021 01:27:37 72.08 71.48 74.49 68.1 73.6 77.9 73.54 72.95 75.33 71.5 76.6 80.6
11/12/2021 01:27:38 69.08 71.93 74.49 68.1 73.6 77.8 72 73.21 75.33 71.5 76.6 80.6
11/12/2021 01:27:39 70.02 70.41 74.49 68.1 73.6 77.8 74.59 73.92 75.33 71.6 76.6 80.6
11/12/2021 01:27:40 71.07 71.8 74.49 68.1 73.6 77.8 73.38 74.27 75.33 71.5 76.6 80.6
11/12/2021 01:27:41 67.56 72.11 74.49 68.1 73.6 77.8 70.72 74.47 75.33 71.6 76.5 80.6
11/12/2021 01:27:42 66.85 69.46 74.49 68.1 73.6 77.8 70.91 72.29 75.33 71.6 76.5 80.6
11/12/2021 01:27:43 67.55 68.74 74.49 68.1 73.6 77.8 72.24 72.72 75.33 71.6 76.5 80.6
11/12/2021 01:27:44 65.85 67.19 74.49 68 73.6 77.8 69.21 71.64 75.33 71.5 76.5 80.6
11/12/2021 01:27:45 64.01 66.52 74.49 68 73.6 77.8 69.11 70.29 75.33 71.5 76.5 80.6
11/12/2021 01:27:46 65.46 65.51 74.49 68 73.6 77.7 69.52 69.79 75.33 71.5 76.5 80.6
11/12/2021 01:27:47 67.05 66.79 74.49 68 73.6 77.7 70.18 70.11 75.33 71.5 76.5 80.6
11/12/2021 01:27:48 65.68 67.08 74.49 68 73.6 77.7 69.85 70.25 75.33 71.5 76.5 80.6
11/12/2021 01:27:49 74.73 73.9 74.49 68 73.6 77.7 74.56 73.97 75.33 71.5 76.5 80.6
11/12/2021 01:27:50 64.06 72.71 74.49 68 73.6 77.7 69.76 73.1 75.33 71.4 76.5 80.6
11/12/2021 01:27:51 70.77 71.25 74.49 68 73.5 77.7 72.69 72.52 75.33 71.4 76.5 80.6
11/12/2021 01:27:52 63.47 69.81 74.49 68 73.5 77.7 69.31 72.03 75.25 71.3 76.5 80.6
11/12/2021 01:27:53 64.44 66.93 73.9 68 73.5 77.7 69.52 70.47 74.47 71.3 76.5 80.6
11/12/2021 01:27:54 63.87 65.43 73.9 68 73.5 77.7 69 69.93 74.47 71.3 76.5 80.5
11/12/2021 01:27:55 63.24 64.5 73.9 68 73.5 77.7 68.71 69.34 74.47 71.3 76.5 80.5
11/12/2021 01:27:56 63.21 63.75 73.9 68 73.5 77.7 69.04 69.13 74.47 71.3 76.5 80.5
11/12/2021 01:27:57 68.23 67.25 73.9 67.7 73.5 77.7 71.79 71.11 74.47 71.2 76.5 80.5
11/12/2021 01:27:58 63.53 67 73.9 67.7 73.5 77.6 69.74 70.91 74.47 71.2 76.5 80.5
11/12/2021 01:27:59 66.04 66.04 73.9 67.7 73.5 77.6 70.15 70.29 74.47 71.2 76.5 80.5
11/12/2021 01:28:00 67.51 67.6 73.9 67.7 73.5 77.6 71.1 71.09 74.47 71.2 76.4 80.5
11/12/2021 01:28:01 64.69 66.97 73.9 67.7 73.5 77.6 69.44 70.79 74.47 71.2 76.4 80.5
11/12/2021 01:28:02 64.04 65.25 73.9 67.7 73.5 77.6 68.95 69.8 74.47 71.2 76.4 80.5
11/12/2021 01:28:03 64.56 65.06 73.9 67.7 73.5 77.6 69.38 69.45 74.47 71.2 76.4 80.5
11/12/2021 01:28:04 68.93 68.73 73.9 67.7 73.5 77.6 70.85 70.74 74.47 71.2 76.4 80.5
11/12/2021 01:28:05 75.2 73.84 73.9 67.8 73.5 77.6 79.88 78.64 78.64 71.3 76.4 80.5
11/12/2021 01:28:06 82.67 80.83 80.83 68.2 73.5 77.6 87.95 86.11 86.11 71.9 76.5 80.5
11/12/2021 01:28:07 80.76 81.61 81.61 68.4 73.5 77.6 86.89 87.34 87.34 72.3 76.5 80.5
11/12/2021 01:28:08 67.48 80.33 81.61 68.4 73.5 77.6 70.08 85.98 87.34 72.3 76.5 80.5
11/12/2021 01:28:09 66.19 76.43 81.61 68.4 73.5 77.6 70.32 81.92 87.34 72.3 76.5 80.5
11/12/2021 01:28:10 65.81 72.83 81.61 68.4 73.5 77.6 69.7 78.16 87.34 72.3 76.5 80.5
11/12/2021 01:28:11 65.38 69.82 81.61 68.4 73.5 77.6 69.66 74.84 87.34 72.3 76.5 80.5
11/12/2021 01:28:12 64.72 67.57 81.61 68.4 73.5 77.6 69.9 72.41 87.34 72.3 76.5 80.5
11/12/2021 01:28:13 64.12 66.01 81.61 68.4 73.5 77.6 69.08 71.01 87.34 72.3 76.5 80.5
11/12/2021 01:28:14 64.19 65.05 81.61 68.4 73.5 77.6 69.78 70 87.34 72.3 76.5 80.5
11/12/2021 01:28:15 67.96 67.63 81.61 68.4 73.5 77.6 71.74 71.31 87.34 72.3 76.5 80.5
11/12/2021 01:28:16 68.34 69.4 81.61 68.4 73.4 77.5 72.72 73.19 87.34 72.3 76.5 80.5
11/12/2021 01:28:17 63.8 67.55 81.61 68.4 73.4 77.5 69.8 71.89 87.34 72.3 76.5 80.5
11/12/2021 01:28:18 63.07 65.67 81.61 68.4 73.4 77.5 69.63 70.69 87.34 72.3 76.5 80.5
11/12/2021 01:28:19 63.75 64.25 81.61 68.4 73.4 77.5 69.69 70.07 87.34 72.3 76.4 80.5
11/12/2021 01:28:20 63.95 64.29 81.61 68 73.4 77.5 69.85 70.14 87.34 72.1 76.4 80.5
11/12/2021 01:28:21 62.84 63.88 81.61 68 73.4 77.5 69.57 69.89 87.34 72.1 76.4 80.5
11/12/2021 01:28:22 63.17 63.28 81.61 68 73.4 77.5 69.76 69.83 87.34 72.1 76.4 80.5
11/12/2021 01:28:23 66.52 65.54 81.61 68 73.4 77.5 71.45 70.93 87.34 72.1 76.4 80.5
11/12/2021 01:28:24 80.95 80.2 81.61 68.1 73.4 77.5 82.41 81.68 87.34 72.2 76.4 80.5
11/12/2021 01:28:25 73.3 80.29 81.61 68.1 73.4 77.5 76.25 81.91 87.34 72.2 76.3 80.5
11/12/2021 01:28:26 70.11 76.88 81.61 68.2 73.4 77.5 72.13 78.75 87.34 72.2 76.3 80.5
11/12/2021 01:28:27 65.16 73.62 81.61 68.2 73.4 77.4 70.25 75.71 87.34 72.2 76.3 80.4
11/12/2021 01:28:28 68.73 70.95 81.61 68.2 73.3 77.4 71.1 73.12 87.34 72.2 76.3 80.4
11/12/2021 01:28:29 67.41 69.02 81.61 68.2 73.3 77.4 71.03 71.87 87.34 72.2 76.3 80.4
11/12/2021 01:28:30 68.29 68.61 81.61 68.2 73.3 77.4 72.16 72.17 87.34 72.2 76.3 80.4
11/12/2021 01:28:31 78.54 77.2 81.61 68.3 73.3 77.4 80.69 79.47 87.34 72.3 76.3 80.4
11/12/2021 01:28:32 79.1 78.61 81.61 68.5 73.3 77.4 81.34 80.81 87.34 72.4 76.3 80.4
11/12/2021 01:28:33 65.35 78.18 81.61 68.5 73.3 77.4 70.15 80.36 87.34 72.4 76.2 80.4
11/12/2021 01:28:34 64.94 74.27 81.61 68.5 73.3 77.4 69.55 76.73 87.34 72.4 76.2 80.4
11/12/2021 01:28:35 68.52 70.83 81.61 68.5 73.3 77.4 71.08 73.71 87.34 72.4 76.2 80.4
11/12/2021 01:28:36 68.14 69.65 81.61 68.5 73.3 77.4 70.69 72.19 87.34 72.4 76.2 80.4
11/12/2021 01:28:37 68.14 69.03 80.33 68.5 73.3 77.4 70.71 71.38 85.98 72.4 76.2 80.4
11/12/2021 01:28:38 64.54 68.14 80.29 68.5 73.3 77.4 69.84 70.87 81.92 72.4 76.2 80.4
11/12/2021 01:28:39 67.88 67.85 80.29 68.5 73.2 77.4 70.4 70.6 81.91 72.4 76.1 80.4
11/12/2021 01:28:40 65.89 67.63 80.29 68.5 73.2 77.4 69.82 70.44 81.91 72.4 76.1 80.4
11/12/2021 01:28:41 65.71 66.61 80.29 68.5 73.2 77.4 69.57 70.13 81.91 72.4 76.1 80.4
11/12/2021 01:28:42 69.75 69.56 80.29 68.5 73.2 77.4 71.18 71.04 81.91 72.4 76.1 80.4
11/12/2021 01:28:43 69.51 69.19 80.29 68.5 73.2 77.4 72.77 72.21 81.91 72.4 76.1 80.4
11/12/2021 01:28:44 67.62 69.05 80.29 68.5 73.2 77.4 71.72 72.32 81.91 72.4 76.1 80.4
11/12/2021 01:28:45 63.82 68.17 80.29 68.5 73.2 77.4 69.88 71.81 81.91 72.4 76.1 80.4
11/12/2021 01:28:46 67.71 67.5 80.29 68.5 73.2 77.3 71.11 71.08 81.91 72.4 76.1 80.4
11/12/2021 01:28:47 65.78 67.42 80.29 68.5 73.2 77.3 69.74 71.05 81.91 72.4 76.1 80.4
11/12/2021 01:28:48 67.43 67.49 80.29 68.5 73.1 77.3 70.9 70.72 81.91 72.4 76 80.4
11/12/2021 01:28:49 65.35 66.87 80.29 68.5 73.1 77.3 70.15 70.74 81.91 72.4 76 80.4
11/12/2021 01:28:50 70.14 69.31 80.29 68.5 73.1 77.3 71.82 71.48 81.91 72.4 76 80.4
11/12/2021 01:28:51 65.56 69.27 80.29 68.5 73.1 77.3 70.11 71.47 81.91 72.4 76 80.4
11/12/2021 01:28:52 65.03 67.36 80.29 68.5 73.1 77.3 71.43 71.3 81.91 72.4 76 80.4
11/12/2021 01:28:53 65.33 65.98 80.29 68.5 73.1 77.3 70.06 71.18 81.91 72.4 76 80.4
11/12/2021 01:28:54 64.56 65.86 80.29 68.5 73.1 77.3 70.79 70.99 81.91 72.4 76 80.4
11/12/2021 01:28:55 65.59 65.97 78.61 68.5 73.1 77.3 69.64 70.64 80.81 72.4 76 80.4
11/12/2021 01:28:56 66.22 66.44 78.61 68.5 73.1 77.3 70.93 70.92 80.81 72.4 76 80.4
11/12/2021 01:28:57 67.6 67.83 78.61 68.5 73.1 77.3 70.4 70.8 80.81 72.4 76 80.4
11/12/2021 01:28:58 69.8 69.54 78.61 68.5 73.1 77.3 71.51 71.49 80.81 72.4 76 80.4
11/12/2021 01:28:59 67.09 69.14 78.61 68.6 73.1 77.3 70.12 71.26 80.81 72.4 76 80.4
11/12/2021 01:29:00 63.59 67.72 78.61 68.6 73.1 77.3 69.37 70.53 80.81 72.4 76 80.4
11/12/2021 01:29:01 63.21 65.59 78.61 68.5 73.1 77.3 69.49 69.83 80.81 72.4 76 80.4
11/12/2021 01:29:02 69.89 69.39 78.18 68.6 73.1 77.3 71.75 71.47 80.36 72.4 76 80.4
11/12/2021 01:29:03 64.75 68.3 74.27 68.6 73.1 77.3 69.6 70.98 76.73 72.4 76 80.4
11/12/2021 01:29:04 63.94 66.45 70.83 68.6 73.1 77.3 70.62 70.77 73.71 72.4 76 80.4
11/12/2021 01:29:05 66.28 65.89 69.65 68.6 73.1 77.3 72.14 71.89 72.32 72.4 76 80.4
11/12/2021 01:29:06 75.1 73.64 73.64 68.6 73.1 77.3 79.21 77.96 77.96 72.4 76 80.4
11/12/2021 01:29:07 78.11 77.67 77.67 68.7 73.2 77.3 80.93 80.83 80.83 72.5 76 80.4
11/12/2021 01:29:08 64.58 76.39 77.67 68.7 73.2 77.3 69.48 79.49 80.83 72.5 76 80.4
11/12/2021 01:29:09 64.25 72.62 77.67 68.7 73.2 77.3 69.35 75.93 80.83 72.5 76 80.4
11/12/2021 01:29:10 63.62 69.3 77.67 68.7 73.1 77.3 68.95 73.02 80.83 72.5 76 80.4
11/12/2021 01:29:11 65.26 66.68 77.67 68.7 73.1 77.3 70.14 70.98 80.83 72.5 76 80.4
11/12/2021 01:29:12 64.55 65.99 77.67 68.7 73.1 77.3 70.06 70.67 80.83 72.5 76 80.4
11/12/2021 01:29:13 63.18 65.25 77.67 68.7 73.1 77.3 68.46 70.4 80.83 72.5 76 80.4
11/12/2021 01:29:14 64.08 64.34 77.67 68.7 73.1 77.3 70.07 69.91 80.83 72.5 76 80.4
11/12/2021 01:29:15 63.62 64.12 77.67 68.7 73.1 77.3 70.27 70.5 80.83 72.5 76 80.4
11/12/2021 01:29:16 68.11 67.72 77.67 68.7 73.1 77.3 71.25 71.18 80.83 72.5 76 80.4
11/12/2021 01:29:17 63.7 66.19 77.67 68.7 73.1 77.3 69.33 70.64 80.83 72.5 76 80.4
11/12/2021 01:29:18 66.86 66.77 77.67 68.7 73 77.3 70.24 70.3 80.83 72.5 75.9 80.4
11/12/2021 01:29:19 65.59 66.35 77.67 68.7 73 77.3 69.75 70.09 80.83 72.5 75.9 80.4
11/12/2021 01:29:20 70.29 69.79 77.67 68.7 73 77.3 71.78 71.58 80.83 72.5 75.9 80.4
11/12/2021 01:29:21 64 69.68 77.67 68.7 73 77.3 69.11 71.49 80.83 72.5 75.8 80.4
11/12/2021 01:29:22 65.01 67.01 77.67 68.7 73 77.3 70.23 70.31 80.83 72.5 75.8 80.4
11/12/2021 01:29:23 63.27 65.91 77.67 68.7 73 77.3 69.4 70.3 80.83 72.5 75.8 80.4
11/12/2021 01:29:24 64.98 64.88 77.67 68.7 73 77.3 69.42 69.86 80.83 72.5 75.8 80.4
11/12/2021 01:29:25 64.02 64.89 77.67 68.7 73 77.3 69.55 69.69 80.83 72.5 75.8 80.4
11/12/2021 01:29:26 64.49 64.66 77.67 68.7 73 77.3 69.53 69.75 80.83 72.5 75.8 80.4
11/12/2021 01:29:27 66 65.91 77.67 68.7 73 77.3 69.54 69.69 80.83 72.5 75.8 80.4
11/12/2021 01:29:28 66.81 66.96 77.67 68.7 73 77.3 70.51 70.29 80.83 72.5 75.8 80.4
11/12/2021 01:29:29 64.88 66.5 77.67 68.7 73 77.3 69.81 70.31 80.83 72.5 75.8 80.4
11/12/2021 01:29:30 63.42 65.49 77.67 68.7 73 77.3 69.04 69.97 80.83 72.5 75.8 80.4
11/12/2021 01:29:31 64.58 64.68 77.67 68.7 73 77.3 69.96 69.88 80.83 72.5 75.8 80.4
11/12/2021 01:29:32 63.79 64.7 77.67 68.7 73 77.3 69.79 70.07 80.83 72.5 75.7 80.4
11/12/2021 01:29:33 66.08 65.81 77.67 68.7 72.9 77.3 69.84 69.99 80.83 72.5 75.7 80.4
11/12/2021 01:29:34 66.96 67.02 77.67 68.7 72.9 77.3 70.95 70.76 80.83 72.5 75.7 80.4
11/12/2021 01:29:35 66.71 67.26 77.67 68.7 72.9 77.3 73.24 73.15 80.83 72.5 75.7 80.4
11/12/2021 01:29:36 66.55 67.28 77.67 68.7 72.9 77.3 70.73 73.15 80.83 72.5 75.7 80.4
11/12/2021 01:29:37 68.74 68.58 76.39 68.7 72.9 77.3 71.19 71.78 79.49 72.5 75.7 80.4
11/12/2021 01:29:38 64.14 68.21 72.62 68.7 72.9 77.3 69.3 71.5 75.93 72.5 75.7 80.4
11/12/2021 01:29:39 63.3 66.09 69.79 68.7 72.9 77.3 68.76 70.29 73.15 72.5 75.7 80.4
11/12/2021 01:29:40 66.1 65.72 69.79 68.7 72.7 77.3 70.29 70.1 73.15 72.5 75.4 80.4
11/12/2021 01:29:41 64.46 65.81 69.79 68.7 72.7 77.3 69.69 70.31 73.15 72.5 75.4 80.4
11/12/2021 01:29:42 63.28 64.76 69.79 68.7 72.7 77.3 68.85 69.68 73.15 72.5 75.4 80.4
11/12/2021 01:29:43 63.51 63.93 69.79 68.6 72.7 77.3 69.47 69.39 73.15 72.5 75.4 80.4
11/12/2021 01:29:44 63.43 63.64 69.79 68.6 72.7 77.3 68.92 69.38 73.15 72.5 75.4 80.4
11/12/2021 01:29:45 63.55 63.59 69.79 68.6 72.7 77.3 69.12 69.2 73.15 72.5 75.4 80.4
11/12/2021 01:29:46 63.8 63.82 69.79 68.6 72.7 77.3 69.19 69.28 73.15 72.4 75.4 80.4
11/12/2021 01:29:47 66.92 66.37 69.79 68.6 72.7 77.3 70.57 70.13 73.15 72.5 75.4 80.4
11/12/2021 01:29:48 64.05 65.75 69.79 68.6 72.7 77.3 69.92 70.32 73.15 72.5 75.4 80.4
11/12/2021 01:29:49 63.79 64.76 69.79 68.6 72.7 77.3 69.34 69.95 73.15 72.5 75.4 80.4
11/12/2021 01:29:50 64.36 64.42 69.68 68.6 72.7 77.3 69.56 69.64 73.15 72.5 75.4 80.4
11/12/2021 01:29:51 63.37 64.33 68.58 68.6 72.7 77.3 69.15 69.63 73.15 72.5 75.4 80.4
11/12/2021 01:29:52 70.12 69.26 69.26 68.6 72.7 77.3 73.34 72.64 73.15 72.5 75.3 80.4
11/12/2021 01:29:53 63.92 69.07 69.26 68.6 72.7 77.3 69.68 72.53 73.15 72.5 75.3 80.4
11/12/2021 01:29:54 63.35 66.57 69.26 68.6 72.7 77.3 68.38 70.98 73.15 72.5 75.3 80.4
11/12/2021 01:29:55 63.38 64.81 69.26 68.6 72.7 77.3 69.26 69.56 73.15 72.5 75.3 80.4
11/12/2021 01:29:56 63.31 63.94 69.26 68.6 72.7 77.3 69.46 69.55 73.15 72.5 75.3 80.4
11/12/2021 01:29:57 64.17 64.07 69.26 68.6 72.7 77.3 69.53 69.66 73.15 72.4 75.3 80.4
11/12/2021 01:29:58 64.25 64.41 69.26 68.6 72.7 77.3 69.67 69.83 73.15 72.5 75.3 80.4
11/12/2021 01:29:59 75.96 75.21 75.21 68.7 72.7 77.3 77.52 76.87 76.87 72.5 75.3 80.4
11/12/2021 01:30:00 82.99 81.94 81.94 69.1 72.7 77.3 84.7 83.68 83.68 72.7 75.3 80.4
11/12/2021 01:30:01 83.48 84.08 84.08 69.4 72.8 77.3 83.15 84.5 84.5 72.9 75.4 80.4
11/12/2021 01:30:02 62.99 82.3 84.08 69.4 72.8 77.3 68.85 82.7 84.5 72.9 75.4 80.4
11/12/2021 01:30:03 63.2 78.14 84.08 69.4 72.8 77.3 69.04 78.75 84.5 72.9 75.3 80.4
11/12/2021 01:30:04 63.9 74.11 84.08 69.4 72.8 77.3 69.15 75.2 84.5 72.9 75.3 80.4
11/12/2021 01:30:05 63.74 70.49 84.08 69.4 72.8 77.3 68.37 72.41 84.5 72.9 75.3 80.4
11/12/2021 01:30:06 71.85 71.5 84.08 69.4 72.8 77.3 72.31 72.19 84.5 72.9 75.3 80.4
11/12/2021 01:30:07 65.07 71.44 84.08 69.5 72.8 77.3 68.73 72.11 84.5 72.9 75.3 80.4
11/12/2021 01:30:08 65.36 68.49 84.08 69.5 72.8 77.3 69.32 70.22 84.5 72.9 75.3 80.3
11/12/2021 01:30:09 66.97 67.22 84.08 69.5 72.7 77.3 69.92 69.98 84.5 72.9 75.3 80.3
11/12/2021 01:30:10 67.58 67.5 84.08 69.5 72.7 77.3 69.91 70.23 84.5 72.9 75.3 80.3
11/12/2021 01:30:11 66.16 67.25 84.08 69.5 72.7 77.3 69.35 69.8 84.5 72.9 75.3 80.3
11/12/2021 01:30:12 66.29 66.7 84.08 69.5 72.7 77.3 69.6 69.64 84.5 72.9 75.3 80.3
11/12/2021 01:30:13 70.4 69.93 84.08 69.5 72.8 77.3 72.56 72.19 84.5 72.9 75.3 80.3
11/12/2021 01:30:14 70.28 70.95 84.08 69.5 72.8 77.3 71.44 72.05 84.5 72.9 75.3 80.3
11/12/2021 01:30:15 75.13 74.11 84.08 69.5 72.8 77.3 75.48 74.75 84.5 72.9 75.3 80.3
11/12/2021 01:30:16 71.53 73.48 84.08 69.5 72.8 77.3 71.78 73.81 84.5 72.9 75.3 80.3
11/12/2021 01:30:17 70.81 72.73 84.08 69.6 72.8 77.3 71.82 73.05 84.5 72.9 75.3 80.3
11/12/2021 01:30:18 68.29 70.83 84.08 69.6 72.8 77.3 70.24 71.8 84.5 72.9 75.3 80.3
11/12/2021 01:30:19 63.48 69.25 84.08 69.5 72.8 77.3 68.08 70.78 84.5 72.9 75.3 80.3
11/12/2021 01:30:20 63.57 66.59 84.08 69.5 72.8 77.2 68.38 69.42 84.5 72.9 75.3 80.3
11/12/2021 01:30:21 63.17 64.96 84.08 69.5 72.8 77.2 68.35 68.74 84.5 72.9 75.3 80.3
11/12/2021 01:30:22 63.2 63.95 84.08 69.5 72.8 77.1 68.34 68.52 84.5 72.9 75.3 80.3
11/12/2021 01:30:23 63.13 63.54 84.08 69.5 72.8 77.1 68.56 68.65 84.5 72.8 75.3 80.2
11/12/2021 01:30:24 63.6 63.68 84.08 69.5 72.8 77.1 69.38 69.21 84.5 72.8 75.3 80.2
11/12/2021 01:30:25 70.99 70.14 84.08 69.5 72.8 77.1 72.24 71.73 84.5 72.8 75.3 80.2
11/12/2021 01:30:26 64.43 69.04 84.08 69.5 72.7 77.1 68.69 71.1 84.5 72.8 75.3 80.2
11/12/2021 01:30:27 63.09 66.79 84.08 69.5 72.7 77.1 67.93 69.74 84.5 72.8 75.3 80.2
11/12/2021 01:30:28 63.33 64.88 84.08 69.5 72.7 77.1 68.85 69.16 84.5 72.8 75.3 80.2
11/12/2021 01:30:29 63.22 63.94 84.08 69.5 72.7 77.1 68.1 68.74 84.5 72.8 75.2 80.2
11/12/2021 01:30:30 63.53 63.67 84.08 69.5 72.7 77.1 69.07 69.02 84.5 72.8 75.2 80.2
11/12/2021 01:30:31 64.04 63.9 82.3 69.5 72.7 77.1 68.8 68.96 82.7 72.8 75.2 80.2
11/12/2021 01:30:32 63.57 63.91 78.14 69.5 72.7 77.1 68.42 68.84 78.75 72.8 75.2 80.2
11/12/2021 01:30:33 63.37 63.7 74.11 69.5 72.7 77 68.84 68.84 75.2 72.8 75.2 80.2
11/12/2021 01:30:34 64.2 64.01 74.11 69.5 72.7 77 71.81 71.05 74.75 72.8 75.2 80.2
11/12/2021 01:30:35 63.75 63.97 74.11 69.5 72.7 77 71.56 72.16 74.75 72.8 75.2 80.2
11/12/2021 01:30:36 63.77 63.91 74.11 69.5 72.7 76.9 69.56 71.03 74.75 72.8 75.2 80.2
11/12/2021 01:30:37 64.04 64.07 74.11 69.5 72.7 76.9 69.04 70.3 74.75 72.8 75.2 80.2
11/12/2021 01:30:38 65.26 65.34 74.11 69.5 72.6 76.9 69.21 69.66 74.75 72.8 75.1 80.1
11/12/2021 01:30:39 64.02 64.52 74.11 69.5 72.6 76.9 68.93 69.31 74.75 72.8 75.1 80.1
11/12/2021 01:30:40 63.55 64.27 74.11 69.5 72.6 76.9 68.71 69.1 74.75 72.8 75.1 80.1
11/12/2021 01:30:41 64.4 64.22 74.11 69.5 72.6 76.9 69.15 69.16 74.75 72.8 75.1 80.1
11/12/2021 01:30:42 63.78 64.27 74.11 69.5 72.6 76.9 68.48 69.21 74.75 72.8 75.1 80.1
11/12/2021 01:30:43 64.4 64.35 74.11 69.5 72.6 76.9 68.68 68.76 74.75 72.8 75.1 80.1
11/12/2021 01:30:44 65.37 65.08 74.11 69.5 72.6 76.9 70.26 69.84 74.75 72.8 75.1 80.1
11/12/2021 01:30:45 64.24 64.82 73.48 69.5 72.6 76.9 68.36 69.79 73.81 72.8 75.1 80.1
11/12/2021 01:30:46 68.85 68.06 72.73 69.5 72.6 76.9 72.62 71.71 73.05 72.8 75.1 80.1
11/12/2021 01:30:47 63.98 67.39 70.83 69.5 72.6 76.9 69.24 71.21 72.16 72.8 75.1 80.1
11/12/2021 01:30:48 64.95 65.63 70.14 69.5 72.6 76.9 69.28 70.07 72.16 72.8 75.1 80.1
11/12/2021 01:30:49 63.79 65.18 70.14 69.5 72.6 76.8 68.67 69.67 72.16 72.8 75.1 80.1
11/12/2021 01:30:50 63.63 64.37 70.14 69.5 72.6 76.8 68.15 69.06 72.16 72.8 75.1 80.1
11/12/2021 01:30:51 63.59 63.92 70.14 69.5 72.6 76.8 69.02 68.94 72.16 72.8 75.1 80.1
11/12/2021 01:30:52 63.59 63.91 70.14 69.5 72.6 76.8 68.68 69.01 72.16 72.8 75.1 80.1
11/12/2021 01:30:53 67.62 66.93 70.14 69.4 72.6 76.8 70.84 70.38 72.16 72.8 75.1 80.1
11/12/2021 01:30:54 63.85 66.08 70.14 69.4 72.6 76.7 68.78 69.92 72.16 72.8 75.1 80.1
11/12/2021 01:30:55 64.84 65.06 69.04 69.4 72.6 76.7 69.01 69.26 72.16 72.8 75.1 80.1
11/12/2021 01:30:56 73.44 73.07 73.07 69.5 72.6 76.7 74.87 74.6 74.6 72.8 75.1 80.1
11/12/2021 01:30:57 69.18 73.46 73.46 69.5 72.6 76.7 71.85 74.93 74.93 72.8 75.1 80.1
11/12/2021 01:30:58 63.73 70.64 73.46 69.5 72.6 76.7 68.68 72.77 74.93 72.8 75.1 80.1
11/12/2021 01:30:59 74.34 74.06 74.06 69.5 72.6 76.7 75.94 75.65 75.65 72.8 75.1 80
11/12/2021 01:31:00 67.43 74.11 74.11 69.5 72.6 76.7 70.27 75.7 75.7 72.8 75.1 80
11/12/2021 01:31:01 63.97 70.89 74.11 69.5 72.6 76.7 68.88 72.93 75.7 72.8 75.1 80
11/12/2021 01:31:02 72.28 71.82 74.11 69.5 72.6 76.7 76.75 75.98 75.98 72.8 75.1 80
11/12/2021 01:31:03 71.2 71.81 74.11 69.5 72.6 76.7 73.27 75.98 75.98 72.8 75 80
11/12/2021 01:31:04 65.18 71.38 74.11 69.5 72.6 76.6 70.83 74.48 75.98 72.8 75 80
11/12/2021 01:31:05 70.12 70.41 74.11 69.5 72.6 76.6 71.28 72.47 75.98 72.8 75 80
11/12/2021 01:31:06 71.49 71.74 74.11 69.6 72.6 76.6 72.67 72.85 75.98 72.9 75 80
11/12/2021 01:31:07 69.76 71.6 74.11 69.6 72.6 76.6 72.7 73.45 75.98 72.9 75 80
11/12/2021 01:31:08 64.42 69.54 74.11 69.5 72.6 76.6 69.05 72.07 75.98 72.9 75 80
11/12/2021 01:31:09 67.1 68.1 74.11 69.6 72.6 76.6 70.13 70.89 75.98 72.9 75 80
11/12/2021 01:31:10 79.79 78.8 78.8 69.7 72.6 76.6 79.92 78.98 78.98 72.9 75 80
11/12/2021 01:31:11 67.52 77.97 78.8 69.7 72.6 76.5 70.81 78.2 78.98 72.9 75 80
11/12/2021 01:31:12 79.84 79.71 79.71 69.8 72.6 76.5 80.21 79.88 79.88 73 75.1 80
11/12/2021 01:31:13 71.41 77.11 79.71 69.8 72.6 76.5 72.71 77.76 79.88 73 75.1 80
11/12/2021 01:31:14 80.02 79.77 79.77 70 72.6 76.5 81.24 80.68 80.68 73.1 75.1 79.9
11/12/2021 01:31:15 75.36 80.25 80.25 70 72.7 76.5 76.04 80.98 80.98 73.1 75.1 79.9
11/12/2021 01:31:16 67.01 77.01 80.25 70 72.7 76.5 70.72 77.97 80.98 73.1 75.1 79.9
11/12/2021 01:31:17 65.83 73.39 80.25 70 72.7 76.5 69.91 74.87 80.98 73.1 75.1 79.9
11/12/2021 01:31:18 65 70.27 80.25 70 72.7 76.5 69.22 72.46 80.98 73.1 75.1 79.9
11/12/2021 01:31:19 64.74 67.87 80.25 70 72.7 76.5 70.03 70.74 80.98 73.1 75.1 79.9
11/12/2021 01:31:20 71.21 70.37 80.25 70 72.7 76.5 74.28 73.45 80.98 73.1 75.1 79.9
11/12/2021 01:31:21 67.42 69.5 80.25 70 72.7 76.5 71.74 72.93 80.98 73.1 75.1 79.9
11/12/2021 01:31:22 64.63 68.17 80.25 70 72.7 76.5 70.45 72.11 80.98 73.1 75.1 79.9
11/12/2021 01:31:23 66.77 67.3 80.25 70 72.7 76.5 70.97 71.38 80.98 73.1 75.1 79.9
11/12/2021 01:31:24 67.42 67.57 80.25 70 72.7 76.5 70.88 71.13 80.98 73.1 75.1 79.9
11/12/2021 01:31:25 65 67.47 80.25 70 72.7 76.5 70.41 71.07 80.98 73.1 75.1 79.9
11/12/2021 01:31:26 64.94 66.17 80.25 70 72.7 76.5 70.81 70.91 80.98 73.1 75.1 79.9
11/12/2021 01:31:27 64.44 65.39 80.25 70 72.7 76.5 70.2 70.96 80.98 73.1 75.1 79.9
11/12/2021 01:31:28 64.95 65.1 80.25 70 72.7 76.5 70.29 70.64 80.98 73.1 75.1 79.9
11/12/2021 01:31:29 64.03 64.88 80.25 70 72.7 76.5 69.81 70.27 80.98 73.1 75.1 79.9
11/12/2021 01:31:30 64.25 64.56 80.25 70 72.7 76.5 70.31 70.28 80.98 73.1 75.1 79.9
11/12/2021 01:31:31 65.03 64.8 80.25 70 72.7 76.4 70.77 70.67 80.98 73.1 75.1 79.9
11/12/2021 01:31:32 64.87 64.91 80.25 70 72.6 76.4 70.66 70.72 80.98 73.1 75.1 79.9
11/12/2021 01:31:33 64.59 64.93 80.25 70 72.6 76.4 70.27 70.94 80.98 73.1 75.1 79.9
11/12/2021 01:31:34 65.06 64.99 80.25 70 72.6 76.3 69.54 70.44 80.98 73.1 75.1 79.9
11/12/2021 01:31:35 64.28 64.98 80.25 70 72.6 76.3 69.28 69.83 80.98 73.1 75.1 79.8
11/12/2021 01:31:36 63.65 64.55 80.25 70 72.6 76.3 68.91 69.69 80.98 73.1 75.1 79.8
11/12/2021 01:31:37 63.88 64.1 80.25 70 72.6 76.2 68.85 69.21 80.98 73.1 75.1 79.8
11/12/2021 01:31:38 70.02 69.42 80.25 70 72.6 76.1 76.38 75.64 80.98 73.1 75.1 79.8
11/12/2021 01:31:39 63.7 69.34 80.25 70 72.6 76.1 69.9 75.57 80.98 73.1 75.1 79.8
11/12/2021 01:31:40 63.37 66.72 80.25 70 72.6 76.1 68.96 72.92 80.98 73.1 75.1 79.8
11/12/2021 01:31:41 63.12 64.92 80.25 70 72.6 76.1 69.82 70.93 80.98 73.1 75.1 79.7
11/12/2021 01:31:42 64.12 64.16 80.25 70 72.6 76.1 69.62 70.3 80.98 73.1 75.1 79.7
11/12/2021 01:31:43 64.22 64.39 80.25 70 72.6 76.1 69.45 69.95 80.98 73.1 75.1 79.7
11/12/2021 01:31:44 63.61 64.1 80.25 70 72.6 76.1 68.99 69.58 80.98 73.1 75 79.7
11/12/2021 01:31:45 66.35 65.66 77.01 69.9 72.6 76.1 69.81 69.7 77.97 73.1 75 79.7
11/12/2021 01:31:46 65.87 65.89 73.39 69.9 72.6 76.1 69.81 69.86 75.64 73.1 75 79.7
11/12/2021 01:31:47 69.97 69.54 70.37 70 72.6 76 71.49 71.21 75.64 73.1 75 79.7
11/12/2021 01:31:48 65.41 68.84 70.37 70 72.6 76 69.57 70.96 75.64 73.1 75 79.7
11/12/2021 01:31:49 70.77 70.65 70.65 70 72.6 76 72.35 72.15 75.64 73.1 75 79.7
11/12/2021 01:31:50 65.85 68.98 70.65 70 72.6 76 70.32 71.32 75.64 73.1 75 79.7
11/12/2021 01:31:51 65.4 67.23 70.65 70 72.6 76 69.67 70.64 75.64 73.1 75 79.7
11/12/2021 01:31:52 68.27 68.4 70.65 69.9 72.6 75.9 70.49 70.67 75.64 73.1 75 79.7
11/12/2021 01:31:53 66.08 68.73 70.65 69.9 72.6 75.9 69.92 70.92 75.64 73.1 75 79.6
11/12/2021 01:31:54 63.32 66.84 70.65 69.9 72.6 75.9 70.27 70.31 75.64 73.1 75 79.6
11/12/2021 01:31:55 62.81 64.97 70.65 69.9 72.6 75.9 69.09 70.25 75.64 73.1 75 79.6
11/12/2021 01:31:56 66.77 66.34 70.65 69.9 72.6 75.8 69.25 69.84 75.64 73.1 75 79.6
11/12/2021 01:31:57 66 66.23 70.65 69.9 72.6 75.8 70.84 70.33 75.64 73.1 75 79.6
11/12/2021 01:31:58 63.38 65.74 70.65 69.9 72.6 75.8 68.86 70.25 75.64 73.1 75 79.6
11/12/2021 01:31:59 63.91 64.51 70.65 69.9 72.6 75.8 68.58 69.39 75.64 73.1 75 79.6
11/12/2021 01:32:00 63.25 64.06 70.65 69.9 72.6 75.8 69.22 69.14 75.64 73.1 75 79.6
11/12/2021 01:32:01 63.57 63.71 70.65 69.9 72.5 75.8 69.66 69.65 75.64 73.1 75 79.6
11/12/2021 01:32:02 64.66 64.45 70.65 69.9 72.5 75.8 69.96 70.15 75.64 73.1 75 79.6
11/12/2021 01:32:03 65.07 65.08 70.65 69.9 72.5 75.8 69.13 69.99 75.64 73.1 74.9 79.6
11/12/2021 01:32:04 67.2 66.64 70.65 69.9 72.5 75.8 70.08 70.16 75.64 73.1 74.9 79.6
11/12/2021 01:32:05 67.31 67.21 70.65 69.9 72.5 75.8 70.17 70.12 75.64 73.1 74.9 79.6
11/12/2021 01:32:06 66.4 68.24 70.65 69.9 72.5 75.8 69.82 70.7 75.64 73.1 74.9 79.6
11/12/2021 01:32:07 65.49 66.17 70.65 69.9 72.5 75.8 69.31 69.77 75.64 73.1 74.9 79.6
11/12/2021 01:32:08 64.85 66 70.65 69.9 72.5 75.8 69 69.41 75.57 73.1 74.9 79.6
11/12/2021 01:32:09 63.56 65.1 70.65 69.9 72.5 75.8 68.96 69.23 72.92 73.1 74.9 79.6
11/12/2021 01:32:10 63.27 64.2 70.65 69.9 72.5 75.8 68.5 69.15 72.15 73.1 74.9 79.6
11/12/2021 01:32:11 65.58 65.12 70.65 69.9 72.5 75.8 69.45 69.21 72.15 73 74.9 79.6
11/12/2021 01:32:12 66.55 66.21 70.65 69.9 72.5 75.8 70.31 70.07 72.15 73.1 74.9 79.6
11/12/2021 01:32:13 74.18 73.43 73.43 69.9 72.5 75.8 73.82 73.42 73.42 73.1 74.9 79.6
11/12/2021 01:32:14 65.17 72.65 73.43 69.9 72.5 75.8 69.15 72.84 73.42 73.1 74.9 79.6
11/12/2021 01:32:15 71.34 71.25 73.43 69.9 72.5 75.8 72.69 72.38 73.42 73.1 74.9 79.6
11/12/2021 01:32:16 64.21 70.41 73.43 69.9 72.5 75.8 69.12 71.93 73.42 73.1 74.9 79.6
11/12/2021 01:32:17 66.08 67.92 73.43 69.9 72.5 75.8 70.5 70.84 73.42 73.1 74.9 79.6
11/12/2021 01:32:18 63.6 66.52 73.43 69.9 72.5 75.7 68.07 70.37 73.42 73.1 74.9 79.6
11/12/2021 01:32:19 63.81 64.97 73.43 69.9 72.5 75.7 68.83 69.15 73.42 73.1 74.9 79.6
11/12/2021 01:32:20 68.67 68.32 73.43 69.9 72.5 75.7 72.24 71.88 73.42 73.1 74.9 79.6
11/12/2021 01:32:21 69.23 69.18 73.43 69.9 72.4 75.7 72.37 72.38 73.42 73.1 74.8 79.6
11/12/2021 01:32:22 75.74 74.47 74.47 69.9 72.4 75.7 77.54 76.54 76.54 73.1 74.8 79.6
11/12/2021 01:32:23 73.4 74.86 74.86 69.9 72.4 75.7 75.66 76.91 76.91 73.1 74.9 79.6
11/12/2021 01:32:24 65.25 73.28 74.86 69.9 72.4 75.7 69.49 75.44 76.91 73.1 74.9 79.6
11/12/2021 01:32:25 63.78 70.13 74.86 69.9 72.4 75.7 69.44 72.8 76.91 73.1 74.8 79.6
11/12/2021 01:32:26 68.86 68.83 74.86 69.9 72.4 75.7 72.77 72.65 76.91 73.1 74.9 79.6
11/12/2021 01:32:27 68.84 69.43 74.86 69.9 72.4 75.7 70.43 71.99 76.91 73.1 74.9 79.6
11/12/2021 01:32:28 70.49 71.63 74.86 69.9 72.4 75.7 71.35 72.3 76.91 73.1 74.9 79.6
11/12/2021 01:32:29 63.48 69.41 74.86 69.9 72.4 75.7 69.17 71.03 76.91 73.1 74.8 79.6
11/12/2021 01:32:30 63.07 66.69 74.86 69.9 72.4 75.7 70 70.13 76.91 73.1 74.8 79.5
11/12/2021 01:32:31 67.67 67.41 74.86 69.9 72.4 75.7 71.36 71.15 76.91 73.1 74.8 79.5
11/12/2021 01:32:32 63 66.91 74.86 69.9 72.4 75.7 69.62 71.2 76.91 73.1 74.8 79.5
11/12/2021 01:32:33 65.86 65.96 74.86 69.9 72.4 75.7 69.95 70.34 76.91 73.1 74.8 79.5
11/12/2021 01:32:34 65.49 65.94 74.86 69.9 72.4 75.6 70.06 70.26 76.91 73.1 74.8 79.5
11/12/2021 01:32:35 70.98 70.41 74.86 69.9 72.4 75.6 73.03 72.68 76.91 73.1 74.8 79.5
11/12/2021 01:32:36 68.91 70.64 74.86 69.9 72.4 75.6 72.19 72.89 76.91 73.1 74.8 79.5
11/12/2021 01:32:37 74.2 73.71 74.86 69.9 72.4 75.6 74.65 74.39 76.91 73.1 74.8 79.5
11/12/2021 01:32:38 69.53 73.82 74.86 69.9 72.4 75.6 71.81 74.4 76.91 73.1 74.8 79.5
11/12/2021 01:32:39 69.91 71.56 74.86 69.9 72.4 75.6 71.07 72.69 76.91 73.1 74.8 79.5
11/12/2021 01:32:40 70.97 71.59 74.86 69.9 72.4 75.6 72.63 72.93 76.91 73.1 74.8 79.5
11/12/2021 01:32:41 70.4 71.63 74.86 70 72.4 75.6 73.19 73.39 76.91 73.1 74.8 79.5
11/12/2021 01:32:42 69.42 71.19 74.86 70 72.4 75.6 73.08 73.99 76.91 73.1 74.8 79.5
11/12/2021 01:32:43 70.99 71.76 74.86 70 72.4 75.6 73.59 74.14 76.91 73.1 74.8 79.5
11/12/2021 01:32:44 76.89 76.12 76.12 70 72.4 75.6 77.7 77.18 77.18 73.1 74.8 79.5
11/12/2021 01:32:45 72.86 75.98 76.12 70.1 72.4 75.6 74.7 76.95 77.18 73.2 74.8 79.5
11/12/2021 01:32:46 71.33 74.15 76.12 70.1 72.4 75.5 74.85 75.91 77.18 73.2 74.8 79.5
11/12/2021 01:32:47 67.18 72.34 76.12 70.1 72.4 75.5 69.84 74.92 77.18 73.2 74.8 79.5
11/12/2021 01:32:48 72.23 72.17 76.12 70.1 72.4 75.5 74.3 74.3 77.18 73.2 74.8 79.4
11/12/2021 01:32:49 72.13 72.41 76.12 70.1 72.4 75.4 74.08 74.38 77.18 73.2 74.8 79.4
11/12/2021 01:32:50 70.05 72.38 76.12 70.1 72.4 75.4 73.76 74.36 77.18 73.2 74.8 79.4
11/12/2021 01:32:51 80.68 78.78 78.78 70.2 72.5 75.4 81.11 79.5 79.5 73.3 74.9 79.4
11/12/2021 01:32:52 73.24 78.34 78.78 70.3 72.5 75.4 74.29 79.1 79.5 73.3 74.9 79.4
11/12/2021 01:32:53 66.18 75.8 78.78 70.3 72.5 75.4 69.83 76.64 79.5 73.3 74.9 79.4
11/12/2021 01:32:54 73.62 73.46 78.78 70.3 72.5 75.4 75.92 75.4 79.5 73.3 74.9 79.4
11/12/2021 01:32:55 75.23 74.78 78.78 70.3 72.5 75.4 76.84 76.43 79.5 73.3 74.9 79.4
11/12/2021 01:32:56 66.6 74.71 78.78 70.3 72.5 75.4 70.42 76.38 79.5 73.3 74.9 79.4
11/12/2021 01:32:57 66.1 71.34 78.78 70.3 72.5 75.4 70.68 73.56 79.5 73.3 74.9 79.4
11/12/2021 01:32:58 64.9 68.88 78.78 70.3 72.5 75.4 69.81 72.07 79.5 73.3 74.9 79.4
11/12/2021 01:32:59 63.53 66.72 78.78 70.3 72.5 75.4 69.32 70.69 79.5 73.3 74.9 79.4
11/12/2021 01:33:00 67.61 67.31 78.78 70.3 72.5 75.3 70.74 70.72 79.5 73.3 74.9 79.4
11/12/2021 01:33:01 63.43 66.96 78.78 70.3 72.5 75.3 69.14 70.46 79.5 73.3 74.9 79.4
11/12/2021 01:33:02 63.98 65.17 78.78 70.3 72.5 75.3 69.13 69.68 79.5 73.3 74.9 79.4
11/12/2021 01:33:03 77.48 76.36 78.78 70.4 72.5 75.3 79.71 78.7 79.5 73.4 74.9 79.4
11/12/2021 01:33:04 67.32 76.08 78.78 70.4 72.5 75.3 70.93 78.38 79.5 73.4 74.8 79.4
11/12/2021 01:33:05 64.78 72.58 78.78 70.4 72.5 75.3 69.92 75.18 79.5 73.3 74.8 79.4
11/12/2021 01:33:06 74.36 74.13 78.78 70.1 72.5 75.3 73.68 74.15 79.5 72.9 74.8 79.4
11/12/2021 01:33:07 68.57 72.57 78.78 70 72.5 75.3 70.38 73.11 79.5 72.5 74.8 79.4
11/12/2021 01:33:08 67.46 70.54 78.78 70 72.5 75.3 71.45 71.83 79.5 72.5 74.8 79.4
11/12/2021 01:33:09 69.27 70.26 78.78 70 72.5 75.3 71.35 72.19 79.5 72.5 74.8 79.4
11/12/2021 01:33:10 68.65 69.46 78.78 70 72.4 75.3 72.47 72.7 79.5 72.5 74.8 79.4
11/12/2021 01:33:11 72.36 72.49 78.78 70 72.4 75.3 74.36 74.5 79.5 72.6 74.8 79.4
11/12/2021 01:33:12 70.92 71.82 78.78 70 72.4 75.3 74.51 74.95 79.5 72.6 74.8 79.4
11/12/2021 01:33:13 64.18 70.93 78.78 70 72.4 75.3 70.02 74.12 79.5 72.6 74.8 79.4
11/12/2021 01:33:14 71.83 71.15 78.78 70 72.4 75.3 74.57 74.13 79.5 72.6 74.8 79.4
11/12/2021 01:33:15 67.16 70.33 78.78 70 72.4 75.3 71.19 73.59 79.5 72.6 74.8 79.4
11/12/2021 01:33:16 66.3 68.78 78.78 70 72.4 75.3 70.91 72.43 79.5 72.6 74.8 79.3
11/12/2021 01:33:17 70.02 70 78.78 70 72.4 75.3 74.06 74 79.5 72.6 74.8 79.3
11/12/2021 01:33:18 72.66 72.57 78.78 70.1 72.4 75.3 74.28 74.66 79.5 72.6 74.7 79.3
11/12/2021 01:33:19 68.05 72.16 78.78 70.1 72.4 75.3 71.18 74.25 79.5 72.6 74.7 79.3
11/12/2021 01:33:20 64.18 70.32 78.78 70.1 72.4 75.3 68.8 72.76 79.5 72.6 74.7 79.3
11/12/2021 01:33:21 69.13 69.3 78.34 70.1 72.4 75.3 72.24 71.97 79.1 72.6 74.7 79.3
11/12/2021 01:33:22 67.67 69.13 76.36 70.1 72.4 75.3 71.09 72.18 78.7 72.6 74.7 79.3
11/12/2021 01:33:23 63.08 67.54 76.36 70.1 72.4 75.3 68.86 71.02 78.7 72.6 74.7 79.3
11/12/2021 01:33:24 63.66 65.45 76.36 69.9 72.3 75.2 69.33 70.06 78.7 72.5 74.7 79.3
11/12/2021 01:33:25 64.39 64.68 76.36 69.9 72.3 75.2 69.02 69.53 78.7 72.4 74.7 79.3
11/12/2021 01:33:26 69.14 68.21 76.36 69.9 72.3 75.2 72.65 71.81 78.7 72.5 74.7 79.3
11/12/2021 01:33:27 66.75 68.21 76.36 69.9 72.3 75.2 70.51 71.8 78.7 72.5 74.7 79.3
11/12/2021 01:33:28 65.34 67.63 76.36 69.9 72.3 75.2 70.71 71.08 78.7 72.5 74.7 79.3
11/12/2021 01:33:29 63.78 66.51 76.36 69.9 72.3 75.2 69.14 70.88 78.7 72.4 74.7 79.3
11/12/2021 01:33:30 63.87 65.05 76.36 69.9 72.3 75.2 69.11 69.98 78.7 72.4 74.7 79.3
11/12/2021 01:33:31 66.75 66.11 76.36 69.8 72.3 75.2 70.69 70.37 78.7 72.4 74.7 79.3
11/12/2021 01:33:32 65.23 66.12 76.36 69.6 72.3 75.2 69.77 70.38 78.7 72.2 74.7 79.3
11/12/2021 01:33:33 63.99 65.77 76.08 69.6 72.3 75.2 68.93 70.03 78.38 72.2 74.7 79.3
11/12/2021 01:33:34 63.89 64.7 74.13 69.6 72.3 75.2 69.37 69.54 75.18 72.2 74.7 79.3
11/12/2021 01:33:35 66.18 65.82 74.13 69.6 72.3 75.2 70.35 70.17 74.95 72.2 74.7 79.3
11/12/2021 01:33:36 65.52 66.24 72.57 69.6 72.3 75.1 69.1 70.09 74.95 72.2 74.7 79.3
11/12/2021 01:33:37 65.86 65.83 72.57 69.6 72.3 75.1 69.97 69.85 74.95 72.2 74.7 79.3
11/12/2021 01:33:38 64.05 65.85 72.57 69.6 72.3 75.1 68.83 69.88 74.95 72.2 74.7 79.3
11/12/2021 01:33:39 67.35 67.11 72.57 69.6 72.3 75.1 70.28 70.2 74.95 72.2 74.7 79.3
11/12/2021 01:33:40 69.48 69.56 72.57 69.6 72.3 75.1 71.57 71.53 74.95 72.2 74.7 79.3
11/12/2021 01:33:41 64.15 68.13 72.57 69.6 72.3 75.1 69.7 70.88 74.95 72.2 74.7 79.2
11/12/2021 01:33:42 63.58 66.03 72.57 69.6 72.3 75.1 70.06 70.29 74.66 72.2 74.7 79.2
11/12/2021 01:33:43 63.46 64.66 72.57 69.6 72.3 75.1 69.34 70.1 74.66 72.2 74.7 79.2
11/12/2021 01:33:44 63.55 64.23 72.57 69.6 72.3 75.1 69.65 69.74 74.66 72.2 74.7 79.2
11/12/2021 01:33:45 63.92 64.05 72.57 69.6 72.3 75.1 69.97 69.95 74.66 72.2 74.7 79.2
11/12/2021 01:33:46 64.81 64.85 72.57 69.6 72.3 75.1 69.7 70.16 74.66 72.2 74.6 79.2
11/12/2021 01:33:47 67.85 66.79 72.57 69.6 72.3 75.1 71.13 70.78 74.66 72.2 74.6 79.2
11/12/2021 01:33:48 67.29 67.6 72.16 69.6 72.3 75.1 70.89 71.06 74.25 72.2 74.6 79.2
11/12/2021 01:33:49 64.5 67.04 70.32 69.6 72.2 75.1 69.45 70.79 72.76 72.2 74.6 79.2
11/12/2021 01:33:50 64.4 65.68 69.56 69.6 72.2 75.1 70.23 70.24 72.18 72.2 74.5 79.2
11/12/2021 01:33:51 65.81 65.58 69.56 69.6 72.2 75.1 70.33 70.54 72.18 72.2 74.5 79.2
11/12/2021 01:33:52 65.06 65.46 69.56 69.6 72.2 75.1 69.78 70.26 71.81 72.2 74.5 79.2
11/12/2021 01:33:53 64.49 65.29 69.56 69.6 72.2 75.1 70.12 70.21 71.81 72.2 74.5 79.2
11/12/2021 01:33:54 68.81 68.43 69.56 69.6 72.2 75.1 72.2 71.71 71.81 72.2 74.5 79.2
11/12/2021 01:33:55 70.85 70.44 70.44 69.6 72.2 75.1 72.18 72.58 72.58 72.2 74.5 79.2
11/12/2021 01:33:56 69.48 70.83 70.83 69.6 72.2 75.1 72.19 72.71 72.71 72.2 74.5 79.2
11/12/2021 01:33:57 64.49 68.92 70.83 69.6 72.2 75.1 69.68 71.75 72.71 72.2 74.5 79.2
11/12/2021 01:33:58 68.47 68.75 70.83 69.6 72.2 75.1 71.43 71.57 72.71 72.2 74.5 79.2
11/12/2021 01:33:59 65.18 67.3 70.83 69.6 72.2 75.1 70.06 70.89 72.71 72.2 74.5 79.2
11/12/2021 01:34:00 64.97 66.14 70.83 69.6 72.2 75.1 70.39 70.92 72.71 72.2 74.5 79.2
11/12/2021 01:34:01 64.02 65.36 70.83 69.6 72.2 75 69.36 70.22 72.71 72.2 74.5 79.2
11/12/2021 01:34:02 63.68 64.57 70.83 69.6 72.2 75 69.54 69.82 72.71 72.2 74.5 79.2
11/12/2021 01:34:03 64.35 64.29 70.83 69.6 72.2 75 69.13 69.61 72.71 72.2 74.5 79.2
11/12/2021 01:34:04 69.16 68.17 70.83 69.6 72.2 75 72.87 71.89 72.71 72.2 74.5 79.2
11/12/2021 01:34:05 79.57 77.65 77.65 69.7 72.2 75 81.29 79.47 79.47 72.3 74.6 79.2
11/12/2021 01:34:06 66.98 77.21 77.65 69.7 72.2 75 70.71 79.13 79.47 72.3 74.6 79.2
11/12/2021 01:34:07 66 73.58 77.65 69.6 72.2 75 71.21 75.8 79.47 72.2 74.6 79.2
11/12/2021 01:34:08 66.58 70.55 77.65 69.6 72.2 75 72.14 73.76 79.47 72.2 74.6 79.2
11/12/2021 01:34:09 68.93 68.89 77.65 69.6 72.2 75 74.82 74.41 79.47 72.2 74.5 79.2
11/12/2021 01:34:10 68.05 69.09 77.65 69.6 72.2 75 72.6 74.7 79.47 72.2 74.5 79.2
11/12/2021 01:34:11 79.78 77.56 77.65 69.8 72.2 75 81.91 80.11 80.11 72.3 74.5 79.2
11/12/2021 01:34:12 75.48 78.1 78.1 69.8 72.3 75 77.82 80.17 80.17 72.4 74.5 79.2
11/12/2021 01:34:13 65.45 75.83 78.1 69.8 72.3 75 71.35 78.22 80.17 72.4 74.5 79.2
11/12/2021 01:34:14 65.81 72.17 78.1 69.8 72.3 75 71.36 75.19 80.17 72.4 74.5 79.2
11/12/2021 01:34:15 68.63 70.23 78.1 69.8 72.3 75 72.07 73.52 80.17 72.4 74.5 79.2
11/12/2021 01:34:16 67.46 68.95 78.1 69.8 72.3 75 71.23 72.54 80.17 72.4 74.5 79.2
11/12/2021 01:34:17 63.67 67.79 78.1 69.8 72.3 75 69.35 71.57 80.17 72.4 74.5 79.2
11/12/2021 01:34:18 67.5 67.8 78.1 69.8 72.3 75 70.56 70.79 80.17 72.4 74.5 79.2
11/12/2021 01:34:19 66.4 68.53 78.1 69.8 72.2 75 69.59 71.04 80.17 72.4 74.5 79.2
11/12/2021 01:34:20 63.77 66.52 78.1 69.8 72.2 75 69.25 69.94 80.17 72.4 74.5 79.2
11/12/2021 01:34:21 66.05 65.84 78.1 69.8 72.2 75 70.52 70.24 80.17 72.4 74.5 79.2
11/12/2021 01:34:22 66.04 66.24 78.1 69.8 72.2 75 72.26 71.99 80.17 72.4 74.5 79.2
11/12/2021 01:34:23 69.22 68.77 78.1 69.8 72.2 75 71.77 71.94 80.17 72.4 74.5 79.2
11/12/2021 01:34:24 71.7 71.61 78.1 69.8 72.2 75 72.64 72.81 80.17 72.4 74.4 79.2
11/12/2021 01:34:25 64.32 70.52 78.1 69.8 72.2 75 69.86 72.29 80.17 72.4 74.4 79.2
11/12/2021 01:34:26 64.48 67.66 78.1 69.8 72.2 75 70.24 70.95 80.17 72.4 74.4 79.2
11/12/2021 01:34:27 63.61 65.97 78.1 69.8 72.2 75 69.83 70.51 80.17 72.4 74.4 79.2
11/12/2021 01:34:28 65.18 65.1 78.1 69.8 72.2 75 70.04 70.19 80.17 72.4 74.4 79.2
11/12/2021 01:34:29 64.34 65.18 78.1 69.8 72.2 75 70.92 70.82 80.17 72.4 74.4 79.2
11/12/2021 01:34:30 63.65 64.61 78.1 69.8 72.2 75 69.9 70.81 80.17 72.4 74.4 79.2
11/12/2021 01:34:31 64.04 64.19 78.1 69.8 72.2 75 69.48 70.2 80.17 72.4 74.4 79.2
11/12/2021 01:34:32 63.62 64.12 78.1 69.8 72.2 75 69.76 69.96 80.17 72.4 74.4 79.2
11/12/2021 01:34:33 63.54 63.83 78.1 69.8 72.2 75 69.57 69.83 80.17 72.4 74.4 79.2
11/12/2021 01:34:34 64.16 64.15 78.1 69.8 72.2 75 70.2 70.09 80.17 72.4 74.4 79.2
11/12/2021 01:34:35 64.48 64.56 78.1 69.8 72.2 75 70.54 70.56 80.17 72.4 74.4 79.2
11/12/2021 01:34:36 64.72 64.66 78.1 69.8 72.2 74.9 70.74 70.7 80.17 72.4 74.4 79.2
11/12/2021 01:34:37 64.74 65.18 78.1 69.8 72.2 74.9 70.1 70.66 80.17 72.4 74.4 79.2
11/12/2021 01:34:38 64.18 64.69 78.1 69.8 72.2 74.9 69.48 70.22 80.17 72.4 74.4 79.2
11/12/2021 01:34:39 63.75 64.21 78.1 69.8 72.2 74.9 69.61 69.76 80.17 72.4 74.4 79.2
11/12/2021 01:34:40 64.35 64.47 78.1 69.8 72.2 74.9 70.25 70.26 80.17 72.4 74.4 79.1
11/12/2021 01:34:41 67.71 67.32 78.1 69.8 72.1 74.9 71.68 71.47 80.17 72.4 74.3 79.1
11/12/2021 01:34:42 64.44 67.29 75.83 69.8 72.1 74.9 69.97 71.4 78.22 72.4 74.3 79.1
11/12/2021 01:34:43 65.44 66.39 72.17 69.8 72.1 74.9 70 70.82 75.19 72.4 74.3 79.1
11/12/2021 01:34:44 69.39 69.17 71.61 69.8 72.1 74.9 71.85 71.8 73.52 72.4 74.3 79.1
11/12/2021 01:34:45 64.09 67.28 71.61 69.8 72.1 74.9 70.07 70.83 72.81 72.4 74.3 79.1
11/12/2021 01:34:46 63.7 65.58 71.61 69.8 72.1 74.9 69.68 70.46 72.81 72.4 74.3 79.1
11/12/2021 01:34:47 63.6 64.48 71.61 69.8 72.1 74.9 69.81 70.03 72.81 72.4 74.3 79.1
11/12/2021 01:34:48 67.66 67.12 71.61 69.8 72.1 74.9 74.03 73.49 73.49 72.4 74.3 79.1
11/12/2021 01:34:49 65.99 67.01 71.61 69.8 72.1 74.9 70.74 72.88 73.49 72.4 74.3 79.1
11/12/2021 01:34:50 66.15 66.91 71.61 69.8 72.1 74.9 69.94 71.49 73.49 72.4 74.3 79.1
11/12/2021 01:34:51 64.07 65.85 71.61 69.8 72.1 74.9 69.65 70.52 73.49 72.4 74.3 79.1
11/12/2021 01:34:52 63.86 64.89 71.61 69.8 72.1 74.9 69.44 70.01 73.49 72.4 74.2 79.1
11/12/2021 01:34:53 64.25 64.37 71.61 69.8 72.1 74.9 70.14 70.02 73.49 72.4 74.2 79.1
11/12/2021 01:34:54 63.88 64.22 70.52 69.8 72.1 74.9 69.17 69.98 73.49 72.4 74.2 79.1
11/12/2021 01:34:55 68.94 67.54 69.17 69.8 72.1 74.9 71.59 70.93 73.49 72.4 74.2 79.1
11/12/2021 01:34:56 66.46 68.2 69.17 69.8 72 74.9 70.97 71.51 73.49 72.4 74.2 79.1
11/12/2021 01:34:57 63.53 66.52 69.17 69.8 72 74.9 69.23 70.73 73.49 72.4 74.2 79.1
11/12/2021 01:34:58 67.72 67.02 69.17 69.8 72 74.9 70.85 70.52 73.49 72.4 74.1 79.1
11/12/2021 01:34:59 66.22 67.06 69.17 69.8 72 74.9 70.24 70.77 73.49 72.4 74.1 79.1
11/12/2021 01:35:00 65.91 66.22 69.17 69.5 72 74.9 71.32 71.12 73.49 72.1 74.1 79.1
11/12/2021 01:35:01 68.36 67.68 69.17 69.1 72 74.9 72 71.73 73.49 72 74 79.1
11/12/2021 01:35:02 67.69 68.43 69.17 69.1 71.9 74.9 70.89 71.77 73.49 72 74 79.1
11/12/2021 01:35:03 67.3 67.75 69.17 69.1 71.9 74.8 71.4 71.44 73.49 72 74 79.1
11/12/2021 01:35:04 63.67 67.45 69.17 69.1 71.9 74.8 69.34 71.36 73.49 72 74 79.1
11/12/2021 01:35:05 64.85 65.51 69.17 69.1 71.9 74.8 70.17 70.26 73.49 72 74 79.1
11/12/2021 01:35:06 64.78 65.28 69.17 69.1 71.9 74.8 70.95 70.83 73.49 72 73.9 79.1
11/12/2021 01:35:07 64.45 64.9 69.17 69.1 71.9 74.8 69.62 70.59 73.49 72 73.9 79.1
11/12/2021 01:35:08 65.06 65.11 69.17 69.1 71.9 74.8 70.77 70.73 73.49 72 73.9 79.1
11/12/2021 01:35:09 66.99 66.46 69.17 69.1 71.9 74.8 71.76 71.49 73.49 72 73.9 79.1
11/12/2021 01:35:10 75.41 74.17 74.17 69.2 71.9 74.8 76.39 75.55 75.55 72 73.9 79.1
11/12/2021 01:35:11 64.91 73.1 74.17 69.2 71.9 74.8 70.6 74.7 75.55 72 73.9 79.1
11/12/2021 01:35:12 65.87 69.85 74.17 69.2 71.9 74.8 71.51 72.7 75.55 72 73.9 79.1
11/12/2021 01:35:13 65.75 67.78 74.17 69.1 71.9 74.8 70.85 71.94 75.55 72 73.8 79.1
11/12/2021 01:35:14 71.33 70.89 74.17 69.1 70.1 74.8 73.08 72.93 75.55 72 73.1 79.1
11/12/2021 01:35:15 67 70.88 74.17 69.1 69.8 74.8 70.54 72.94 75.55 72 73 79.1
11/12/2021 01:35:16 63.95 68.67 74.17 69.1 69.8 74.7 69.87 71.48 75.55 72 73 79.1
11/12/2021 01:35:17 64.32 66.42 74.17 69.1 69.8 74.7 70.14 70.6 75.55 72 73 79.1
11/12/2021 01:35:18 63.86 65.18 74.17 69.1 69.8 74.7 70.32 70.45 75.55 72 73 79.1
11/12/2021 01:35:19 86.28 85.32 85.32 69.8 69.9 74.7 87.05 86.18 86.18 72.4 73.1 79.1
11/12/2021 01:35:20 73.53 85.3 85.32 69.8 69.9 74.7 75.01 86.12 86.18 72.5 73.1 79.1
11/12/2021 01:35:21 63.77 81.37 85.32 69.8 69.9 74.7 69.7 82.28 86.18 72.5 73.1 79.1
11/12/2021 01:35:22 73.29 77.25 85.32 69.8 69.9 74.7 74.7 78.42 86.18 72.5 73.1 79.1
11/12/2021 01:35:23 73.21 75.78 85.32 69.8 69.9 74.7 76.12 76.93 86.18 72.5 73.1 79.1
11/12/2021 01:35:24 65.3 74.58 85.32 69.8 69.9 74.7 71.17 76.78 86.18 72.5 73.1 79.1
11/12/2021 01:35:25 64.63 71.08 85.32 69.8 69.9 74.7 70.41 74.16 86.18 72.5 73.1 79.1
11/12/2021 01:35:26 66.68 68.36 85.32 69.8 69.9 74.7 71.49 72.39 86.18 72.5 73.1 79.1
11/12/2021 01:35:27 64.06 67.21 85.32 69.8 69.9 74.7 70.16 71.76 86.18 72.5 73 79.1
11/12/2021 01:35:28 65.96 65.87 85.32 69.8 69.9 74.7 71.11 71.06 86.18 72.5 73 79.1
11/12/2021 01:35:29 65.05 66.08 85.32 69.8 69.9 74.7 70.33 71.11 86.18 72.5 73 79
11/12/2021 01:35:30 65.21 65.43 85.32 69.8 69.9 74.7 70.77 70.72 86.18 72.5 73 79
11/12/2021 01:35:31 66.51 66.16 85.32 69.8 69.9 74.7 71.16 71.18 86.18 72.5 73 79
11/12/2021 01:35:32 72.96 72.05 85.32 69.9 69.9 74.7 75.27 74.54 86.18 72.6 73 79
11/12/2021 01:35:33 66.81 71.95 85.32 69.9 69.8 74.7 71.77 74.69 86.18 72.6 72.9 79
11/12/2021 01:35:34 66.86 69.27 85.32 69.9 69.8 74.7 71.38 72.77 86.18 72.6 72.9 79
11/12/2021 01:35:35 66.49 68.66 85.32 69.9 69.8 74.7 71.83 72.45 86.18 72.6 72.9 79
11/12/2021 01:35:36 64.31 66.99 85.32 69.9 69.8 74.6 70.37 71.93 86.18 72.6 72.9 79
11/12/2021 01:35:37 73.75 72.93 85.32 69.9 69.8 74.6 77 76.25 86.18 72.6 72.9 79
11/12/2021 01:35:38 66.03 71.65 85.32 69.9 69.8 74.6 71.39 75.24 86.18 72.6 72.9 79
11/12/2021 01:35:39 77.33 76.95 85.32 70 69.8 74.6 79.3 78.9 86.18 72.7 72.9 79
11/12/2021 01:35:40 76.34 78.18 85.32 70 69.9 74.6 78.68 79.99 86.18 72.7 72.9 79
11/12/2021 01:35:41 64.18 75.86 85.32 70 69.9 74.6 70.46 78.19 86.18 72.7 72.9 79
11/12/2021 01:35:42 68.63 72.08 85.32 70.1 69.8 74.6 72.47 75.01 86.18 72.7 72.9 79
11/12/2021 01:35:43 64.7 70.62 85.32 70.1 69.8 74.6 70.46 73.85 86.18 72.7 72.9 79
11/12/2021 01:35:44 64.9 67.86 85.32 70.1 69.8 74.6 70.43 72.03 86.18 72.7 72.9 79
11/12/2021 01:35:45 75.15 74.06 85.32 70.1 69.8 74.6 77.8 76.87 86.18 72.8 72.9 79
11/12/2021 01:35:46 69.2 73.97 85.32 70.1 69.8 74.6 73.31 76.74 86.18 72.8 72.9 79
11/12/2021 01:35:47 73.06 73.76 85.32 70.1 69.8 74.6 76.18 76.76 86.18 72.8 72.9 79
11/12/2021 01:35:48 64.16 71.79 85.32 70.1 69.8 74.6 70.12 75.1 86.18 72.8 72.9 79
11/12/2021 01:35:49 64.08 68.66 85.3 70.1 69.8 74.6 70.35 72.69 86.12 72.8 72.9 79
11/12/2021 01:35:50 63.85 66.4 81.37 70.1 69.8 74.6 70.28 71.43 82.28 72.8 72.9 79
11/12/2021 01:35:51 74.93 73.97 78.18 70.2 69.8 74.6 77.86 77.01 79.99 72.8 72.9 79
11/12/2021 01:35:52 75.81 75.39 78.18 70.2 69.8 74.5 78.76 78.34 79.99 72.9 72.9 79
11/12/2021 01:35:53 66.06 75.01 78.18 70.2 69.8 74.5 71.55 78.01 79.99 72.9 72.9 79
11/12/2021 01:35:54 66.93 71.61 78.18 70.2 69.8 74.5 71.36 75.11 79.99 72.9 72.9 79
11/12/2021 01:35:55 71.45 71.72 78.18 70.2 69.8 74.5 73.63 74.13 79.99 72.9 72.9 79
11/12/2021 01:35:56 66.41 71.72 78.18 70.2 69.8 74.5 71.01 74.13 79.99 72.9 72.9 79
11/12/2021 01:35:57 63.93 69.03 78.18 70.2 69.8 74.5 70.02 72.39 79.99 72.9 72.9 79
11/12/2021 01:35:58 63.55 66.55 78.18 70.2 69.8 74.5 69.89 71.05 79.99 72.9 72.9 79
11/12/2021 01:35:59 64.16 64.91 78.18 70.2 69.8 74.5 70.89 70.85 79.99 72.9 72.9 79
11/12/2021 01:36:00 64.7 64.75 78.18 70.2 69.8 74.5 72.19 71.98 79.99 72.9 72.9 79
11/12/2021 01:36:01 72.85 71.6 78.18 70.2 69.8 74.5 82.23 80.91 80.91 73 72.9 79
11/12/2021 01:36:02 65.81 71.52 78.18 70.2 69.8 74.5 73.73 80.78 80.91 73 72.9 79
11/12/2021 01:36:03 64.33 68.77 78.18 70.1 69.8 74.5 70.83 77.59 80.91 73 72.9 79
11/12/2021 01:36:04 64.65 66.51 78.18 70.1 69.8 74.5 70.44 74.56 80.91 73 72.9 79
11/12/2021 01:36:05 65.04 65.5 78.18 70.1 69.8 74.5 70.44 72.48 80.91 73 72.9 78.9
11/12/2021 01:36:06 64.66 65.17 78.18 70.1 69.8 74.5 70.5 71.29 80.91 73 72.9 78.9
11/12/2021 01:36:07 64.12 64.91 78.18 70.1 69.8 74.5 70.88 70.97 80.91 73 72.9 78.9
11/12/2021 01:36:08 64.45 64.61 78.18 70.1 69.7 74.5 70.25 71.03 80.91 73 72.9 78.9
11/12/2021 01:36:09 64.39 64.44 78.18 70.1 69.7 74.5 70.02 70.43 80.91 73 72.9 78.9
11/12/2021 01:36:10 67.12 66.61 75.86 70 69.7 74.4 72.01 71.59 80.91 72.9 72.9 78.9
11/12/2021 01:36:11 64.2 66.3 75.39 70 69.7 74.4 70.87 71.53 80.91 72.9 72.9 78.9
11/12/2021 01:36:12 64.92 65.07 75.39 69.8 69.7 74.4 70.84 71.03 80.91 72.8 72.9 78.9
11/12/2021 01:36:13 64.28 65.16 75.39 69.8 69.7 74.4 70.68 71.13 80.91 72.8 72.9 78.8
11/12/2021 01:36:14 65.92 65.56 75.39 69.7 69.7 74.4 71.71 71.47 80.91 72.7 72.8 78.8
11/12/2021 01:36:15 64.09 65.48 75.39 69.6 69.7 74.4 70.18 71.37 80.91 72.7 72.8 78.8
11/12/2021 01:36:16 70.42 69.71 75.39 69.6 69.7 74.4 72.88 72.59 80.91 72.7 72.9 78.8
11/12/2021 01:36:17 65.22 69.51 75.39 69.6 69.7 74.4 70.94 72.44 80.91 72.7 72.9 78.8
11/12/2021 01:36:18 67.81 68.08 75.39 69.6 69.7 74.4 71.81 72 80.91 72.7 72.9 78.8
11/12/2021 01:36:19 67.31 68.23 75.39 69.6 69.7 74.3 72.54 72.66 80.91 72.7 72.9 78.8
11/12/2021 01:36:20 64.58 67 75.39 69.6 69.6 74.1 70.97 71.93 80.91 72.7 72.8 78.8
11/12/2021 01:36:21 65.58 65.88 75.39 69.6 69.6 74.1 71.13 71.42 80.91 72.7 72.8 78.8
11/12/2021 01:36:22 66.35 66.35 75.01 69.6 69.6 74.1 72.06 71.97 80.91 72.7 72.8 78.8
11/12/2021 01:36:23 66.49 66.68 71.72 69.6 69.6 74.1 71.46 71.81 80.91 72.7 72.8 78.8
11/12/2021 01:36:24 64.96 66.66 71.72 69.6 69.6 74 70.93 71.73 80.91 72.7 72.8 78.7
11/12/2021 01:36:25 68.09 67.59 71.72 69.6 69.6 74 72.46 72.2 80.91 72.7 72.8 78.7
11/12/2021 01:36:26 71.86 71.33 71.6 69.6 69.6 74 74.07 73.92 80.91 72.7 72.8 78.7
11/12/2021 01:36:27 67.08 70.64 71.6 69.6 69.6 73.9 71.71 73.43 80.91 72.7 72.8 78.7
11/12/2021 01:36:28 64.2 68.77 71.6 69.6 69.4 73.9 71.1 72.47 80.91 72.7 72.7 78.7
11/12/2021 01:36:29 63.63 66.61 71.6 69.6 69.4 73.9 70.47 71.75 80.91 72.7 72.7 78.7
11/12/2021 01:36:30 64.75 65.03 71.6 69.6 69.4 73.9 71.37 71.33 80.91 72.7 72.7 78.7
11/12/2021 01:36:31 64.53 64.9 71.52 69.6 69.4 73.9 71.1 71.46 80.78 72.7 72.7 78.7
11/12/2021 01:36:32 64.93 65.06 71.33 69.6 69.4 73.8 70.92 71.16 77.59 72.7 72.7 78.6
11/12/2021 01:36:33 71.45 70.65 71.33 69.7 69.4 73.8 75.17 74.78 74.78 72.8 72.7 78.6
11/12/2021 01:36:34 67.41 71.21 71.33 69.7 69.4 73.8 72.63 75.26 75.26 72.8 72.7 78.6
11/12/2021 01:36:35 63.44 68.49 71.33 69.7 69.4 73.8 70.58 73.2 75.26 72.8 72.7 78.6
11/12/2021 01:36:36 69.34 69.16 71.33 69.7 69.4 73.8 72.77 72.93 75.26 72.8 72.7 78.6
11/12/2021 01:36:37 65.24 68.12 71.33 69.7 69.4 73.8 70.59 72.29 75.26 72.8 72.7 78.6
11/12/2021 01:36:38 74.5 72.89 72.89 69.7 69.4 73.8 76.19 74.77 75.26 72.8 72.7 78.6
11/12/2021 01:36:39 64 72.05 72.89 69.7 69.4 73.8 70.49 74.42 75.26 72.8 72.7 78.6
11/12/2021 01:36:40 67.23 68.79 72.89 69.7 69.4 73.8 72.18 72.52 75.26 72.8 72.7 78.6
11/12/2021 01:36:41 64.82 67.98 72.89 69.7 69.4 73.8 71.11 72.31 75.26 72.8 72.7 78.6
11/12/2021 01:36:42 70.56 70.15 72.89 69.7 69.4 73.8 76.44 75.95 75.95 72.8 72.7 78.6
11/12/2021 01:36:43 66.81 69.95 72.89 69.7 69.4 73.8 71.7 75.78 75.95 72.8 72.7 78.6
11/12/2021 01:36:44 63.8 68.06 72.89 69.7 69.4 73.8 70.61 73.55 75.95 72.8 72.7 78.6
11/12/2021 01:36:45 64.54 65.88 72.89 69.7 69.4 73.7 70.49 71.88 75.95 72.8 72.7 78.6
11/12/2021 01:36:46 67.48 67.38 72.89 69.7 69.4 73.7 72.26 72.2 75.95 72.8 72.7 78.5
11/12/2021 01:36:47 74.08 73.77 73.77 69.8 69.4 73.7 75.44 75.3 75.95 72.8 72.7 78.5
11/12/2021 01:36:48 71.94 74.56 74.56 69.8 69.4 73.7 74.36 76.02 76.02 72.9 72.7 78.5
11/12/2021 01:36:49 65.09 72.16 74.56 69.8 69.4 73.7 73.17 74.3 76.02 72.9 72.7 78.5
11/12/2021 01:36:50 64.13 69.13 74.56 69.8 69.4 73.7 70.59 73.71 76.02 72.9 72.6 78.5
11/12/2021 01:36:51 64.3 66.74 74.56 69.8 69.4 73.7 70.44 71.99 76.02 72.9 72.6 78.5
11/12/2021 01:36:52 63.82 65.35 74.56 69.7 69.4 73.7 70.71 71.14 76.02 72.9 72.6 78.5
11/12/2021 01:36:53 64.73 64.74 74.56 69.7 69.4 73.7 70.37 70.94 76.02 72.9 72.6 78.5
11/12/2021 01:36:54 64.76 64.91 74.56 69.7 69.4 73.7 70.76 70.81 76.02 72.9 72.6 78.5
11/12/2021 01:36:55 65.45 65.57 74.56 69.8 69.4 73.7 70.6 70.88 76.02 72.9 72.6 78.5
11/12/2021 01:36:56 63.94 65.28 74.56 69.7 69.4 73.7 70 70.63 76.02 72.9 72.6 78.5
11/12/2021 01:36:57 63.45 64.34 74.56 69.7 69.4 73.7 70.03 70.31 76.02 72.9 72.6 78.5
11/12/2021 01:36:58 63.7 63.83 74.56 69.7 69.4 73.7 70.1 70.27 76.02 72.9 72.6 78.5
11/12/2021 01:36:59 65.1 64.8 74.56 69.7 69.4 73.7 70.53 70.45 76.02 72.9 72.6 78.5
11/12/2021 01:37:00 64.95 64.99 74.56 69.7 69.4 73.7 70.3 70.46 76.02 72.9 72.6 78.5
11/12/2021 01:37:01 64.13 65 74.56 69.7 69.4 73.7 70.19 70.47 76.02 72.9 72.6 78.5
11/12/2021 01:37:02 63.84 64.32 74.56 69.7 69.4 73.7 70.27 70.41 76.02 72.9 72.6 78.5
11/12/2021 01:37:03 64.53 64.54 74.56 69.7 69.3 73.7 70.34 70.37 76.02 72.9 72.6 78.5
11/12/2021 01:37:04 69.84 68.94 74.56 69.8 69.3 73.7 72.92 72.21 76.02 72.9 72.6 78.5
11/12/2021 01:37:05 64.7 67.98 74.56 69.7 69.3 73.7 70.96 71.93 76.02 72.9 72.6 78.5
11/12/2021 01:37:06 65.56 66.29 74.56 69.7 69.3 73.6 70.23 71.33 76.02 72.9 72.6 78.5
11/12/2021 01:37:07 63.88 65.86 74.56 69.7 69.3 73.6 70.17 70.67 76.02 72.9 72.6 78.5
11/12/2021 01:37:08 68.28 67.61 74.56 69.8 69.3 73.6 73.02 72.59 76.02 72.9 72.6 78.5
11/12/2021 01:37:09 73.65 72.8 74.56 69.8 69.3 73.6 74.62 74.19 76.02 72.9 72.6 78.5
11/12/2021 01:37:10 67.13 72.6 74.56 69.8 69.3 73.6 71.97 74.05 76.02 72.9 72.6 78.5
11/12/2021 01:37:11 64.29 69.85 74.56 69.8 69.3 73.6 70.68 72.73 76.02 72.9 72.6 78.5
11/12/2021 01:37:12 68.3 68.15 74.56 69.8 69.3 73.6 73.58 72.87 76.02 72.9 72.6 78.5
11/12/2021 01:37:13 66.18 67.83 74.56 69.8 69.3 73.6 71.12 72.8 76.02 72.9 72.6 78.5
11/12/2021 01:37:14 64.52 66.91 74.56 69.8 69.3 73.6 70.61 71.75 76.02 72.9 72.6 78.5
11/12/2021 01:37:15 65.44 65.56 74.56 69.7 69.3 73.6 71.38 71.38 76.02 72.9 72.6 78.5
11/12/2021 01:37:16 66.2 66.16 74.56 69.7 69.3 73.6 71.06 71.46 76.02 72.9 72.6 78.5
11/12/2021 01:37:17 64.24 65.93 74.56 69.7 69.3 73.6 70.39 71.02 76.02 72.9 72.6 78.5
11/12/2021 01:37:18 65.54 65.8 72.8 69.7 69.3 73.6 70.82 70.9 74.3 72.9 72.6 78.5
11/12/2021 01:37:19 64.73 65.63 72.8 69.7 69.3 73.6 70.22 70.87 74.19 72.9 72.6 78.5
11/12/2021 01:37:20 65.69 65.88 72.8 69.7 69.3 73.6 71.06 70.92 74.19 72.9 72.6 78.5
11/12/2021 01:37:21 68.97 68.58 72.8 69.7 69.3 73.6 71.16 71.44 74.19 72.9 72.6 78.5
11/12/2021 01:37:22 66.24 67.11 72.8 69.7 69.3 73.6 71.31 71.43 74.19 72.9 72.6 78.5
11/12/2021 01:37:23 66.82 67.26 72.8 69.7 69.3 73.6 71.23 71.44 74.19 72.9 72.6 78.5
11/12/2021 01:37:24 69.39 69.6 72.8 69.7 69.3 73.6 72.63 72.6 74.19 72.9 72.6 78.5
11/12/2021 01:37:25 64.26 68.22 72.8 69.7 69.3 73.6 70.45 71.99 74.19 72.9 72.6 78.5
11/12/2021 01:37:26 63.67 66.19 72.8 69.7 69.3 73.6 70.83 71.12 74.19 72.9 72.6 78.5
11/12/2021 01:37:27 64.61 64.82 72.8 69.7 69.3 73.6 70.86 70.98 74.19 72.9 72.6 78.5
11/12/2021 01:37:28 64.36 64.72 72.8 69.6 69.3 73.6 70.49 70.95 74.19 72.9 72.6 78.5
11/12/2021 01:37:29 64.31 64.56 72.8 69.6 69.3 73.6 70.47 70.74 74.19 72.9 72.6 78.5
11/12/2021 01:37:30 67.77 66.95 72.8 69.6 69.3 73.6 72.09 71.72 74.19 72.9 72.6 78.5
11/12/2021 01:37:31 64.97 66.37 72.8 69.6 69.3 73.6 70.57 71.35 74.19 72.9 72.6 78.5
11/12/2021 01:37:32 67.22 66.72 72.8 69.6 69.3 73.6 71.34 71.23 74.19 72.9 72.6 78.5
11/12/2021 01:37:33 67.27 67.46 72.8 69.6 69.3 73.6 71.18 71.4 74.19 72.9 72.6 78.5
11/12/2021 01:37:34 67.57 68.6 72.8 69.7 69.3 73.6 72.26 72.52 74.19 72.9 72.6 78.5
11/12/2021 01:37:35 64.42 66.73 72.8 69.6 69.3 73.6 70.82 71.51 74.19 72.9 72.6 78.5
11/12/2021 01:37:36 64.59 65.54 72.8 69.6 69.3 73.6 70.29 71.13 74.19 72.9 72.6 78.5
11/12/2021 01:37:37 66.03 66.13 72.8 69.6 69.3 73.6 70.63 70.9 74.19 72.9 72.6 78.4
11/12/2021 01:37:38 65.8 66.09 72.8 69.6 69.3 73.6 70.84 70.91 74.19 72.9 72.6 78.4
11/12/2021 01:37:39 65.5 65.66 72.6 69.6 69.3 73.6 70.8 70.84 74.05 72.9 72.6 78.4
11/12/2021 01:37:40 64.8 65.67 69.85 69.6 69.3 73.6 70.76 70.95 72.87 72.9 72.6 78.4
11/12/2021 01:37:41 68.59 68.33 69.6 69.6 69.3 73.6 71.75 71.8 72.87 72.9 72.6 78.4
11/12/2021 01:37:42 63.85 66.94 69.6 69.5 69.3 73.6 70.2 71.15 72.8 72.9 72.6 78.4
11/12/2021 01:37:43 65.23 65.51 69.6 69.5 69.3 73.6 70.76 70.78 72.6 72.8 72.6 78.4
11/12/2021 01:37:44 63.68 65.25 69.6 69.5 69.3 73.6 70.28 70.82 72.6 72.8 72.5 78.4
11/12/2021 01:37:45 64.73 64.62 69.6 69.4 69.2 73.6 70.12 70.52 72.6 72.8 72.5 78.4
11/12/2021 01:37:46 65.52 65.22 69.6 69.4 69.2 73.6 70.85 70.63 72.6 72.8 72.5 78.4
11/12/2021 01:37:47 65.55 65.57 69.6 69.4 69.2 73.6 70.87 70.93 72.6 72.8 72.5 78.4
11/12/2021 01:37:48 64.81 65.39 69.6 69.4 69.2 73.6 69.99 70.74 72.6 72.8 72.5 78.4
11/12/2021 01:37:49 65.42 65.49 69.6 69.4 69.2 73.6 70.72 70.7 72.6 72.8 72.5 78.4
11/12/2021 01:37:50 65.67 65.77 69.6 69.4 69.2 73.6 70.78 70.87 72.6 72.8 72.5 78.4
11/12/2021 01:37:51 64.94 65.72 69.6 69.2 69.2 73.6 70.11 70.86 72.6 72.7 72.5 78.4
11/12/2021 01:37:52 64.09 65.26 69.6 69.1 69.2 73.6 70.45 70.51 72.6 72.6 72.5 78.4
11/12/2021 01:37:53 64.71 64.7 69.6 69.1 69.2 73.6 70.15 70.57 72.6 72.6 72.5 78.4
11/12/2021 01:37:54 64.25 64.64 68.6 69.1 69.2 73.6 70.41 70.45 72.52 72.6 72.5 78.4
11/12/2021 01:37:55 65.92 65.51 68.6 69 69.2 73.6 70.97 70.85 72.52 72.6 72.5 78.4
11/12/2021 01:37:56 64.25 65.27 68.6 69 69.2 73.6 70.27 70.66 72.52 72.6 72.5 78.4
11/12/2021 01:37:57 66.51 66.3 68.6 69 69.2 73.6 71 70.86 72.52 72.6 72.5 78.4
11/12/2021 01:37:58 64.1 65.67 68.6 69 69.1 73.5 70.65 70.89 72.52 72.6 72.5 78.4
11/12/2021 01:37:59 63.7 64.68 68.6 69 69.1 73.5 70.81 70.84 72.52 72.6 72.5 78.4
11/12/2021 01:38:00 63.97 64.09 68.6 69 69.1 73.5 70.46 70.92 72.52 72.6 72.5 78.4
11/12/2021 01:38:01 63.82 64.09 68.6 69 69.1 73.5 70.51 70.67 72.52 72.6 72.5 78.4
11/12/2021 01:38:02 63.8 64.01 68.6 69 69.1 73.5 70.82 70.8 72.52 72.6 72.5 78.4
11/12/2021 01:38:03 63.53 63.92 68.6 68.9 69.1 73.5 70.2 70.71 72.52 72.5 72.5 78.4
11/12/2021 01:38:04 64.39 64.27 68.33 68.9 69.1 73.5 70.49 70.56 71.8 72.5 72.5 78.4
11/12/2021 01:38:05 65.94 65.82 68.33 68.9 69.1 73.5 70.95 70.99 71.8 72.5 72.5 78.4
11/12/2021 01:38:06 65.69 65.89 68.33 68.9 69.1 73.5 70.97 71.07 71.8 72.5 72.5 78.4
11/12/2021 01:38:07 63.14 65.63 68.33 68.9 69.1 73.5 70.65 70.98 71.8 72.5 72.5 78.4
11/12/2021 01:38:08 63.23 64.25 68.33 68.9 69.1 73.5 70.72 70.94 71.8 72.5 72.5 78.4
11/12/2021 01:38:09 63.22 63.64 68.33 68.9 69.1 73.5 70.46 70.83 71.8 72.5 72.5 78.4
11/12/2021 01:38:10 64.49 64.38 68.33 68.8 69.1 73.5 70.79 70.75 71.8 72.5 72.5 78.4
11/12/2021 01:38:11 64.75 64.95 66.94 68.8 69.1 73.5 70.79 70.96 71.15 72.5 72.5 78.4
11/12/2021 01:38:12 68.32 67.26 67.26 68.8 69.1 73.5 72.14 71.73 71.73 72.5 72.5 78.4
11/12/2021 01:38:13 64.79 66.91 67.26 68.8 69.1 73.5 70.86 71.53 71.73 72.5 72.5 78.4
11/12/2021 01:38:14 63.61 65.49 67.26 68.8 69.1 73.5 70.15 71.22 71.73 72.5 72.4 78.4
11/12/2021 01:38:15 63.66 64.41 67.26 68.8 69.1 73.5 70.29 70.47 71.73 72.5 72.4 78.4
11/12/2021 01:38:16 63.73 63.99 67.26 68.8 69.1 73.5 70.63 70.63 71.73 72.5 72.4 78.4
11/12/2021 01:38:17 63.73 63.92 67.26 68.8 69.1 73.5 70.18 70.63 71.73 72.5 72.4 78.4
11/12/2021 01:38:18 64.58 64.34 67.26 68.7 69.1 73.5 70.28 70.48 71.73 72.5 72.4 78.4
11/12/2021 01:38:19 65.08 64.95 67.26 68.7 69.1 73.5 71.18 70.92 71.73 72.5 72.4 78.4
11/12/2021 01:38:20 64.26 65.01 67.26 68.7 69 73.5 70.12 70.92 71.73 72.5 72.4 78.4
11/12/2021 01:38:21 63.91 64.56 67.26 68.7 69 73.5 70.54 70.55 71.73 72.5 72.4 78.4
11/12/2021 01:38:22 63.7 64.18 67.26 68.7 69 73.5 70.54 70.64 71.73 72.5 72.4 78.4
11/12/2021 01:38:23 65.14 64.85 67.26 68.7 69 73.5 71.08 71.02 71.73 72.5 72.4 78.4
11/12/2021 01:38:24 66.83 66.46 67.26 68.7 69 73.5 71.57 71.41 71.73 72.5 72.4 78.4
11/12/2021 01:38:25 64.82 66.11 67.26 68.7 69 73.5 70.48 71.34 71.73 72.5 72.4 78.4
11/12/2021 01:38:26 64.44 65.23 67.26 68.7 69 73.5 70.62 70.91 71.73 72.5 72.4 78.4
11/12/2021 01:38:27 64.2 64.67 67.26 68.7 69 73.5 70.66 70.96 71.73 72.5 72.4 78.4
11/12/2021 01:38:28 64.76 64.83 67.26 68.7 69 73.5 70.42 70.7 71.73 72.5 72.4 78.4
11/12/2021 01:38:29 65.36 65.53 67.26 68.7 69 73.5 70.82 70.87 71.73 72.5 72.4 78.4
11/12/2021 01:38:30 65.78 65.75 67.26 68.7 69 73.5 71.47 71.27 71.73 72.5 72.4 78.1
11/12/2021 01:38:31 64.18 65.82 67.26 68.7 69 73.5 69.89 71.22 71.73 72.5 72.4 78.1
11/12/2021 01:38:32 65.03 65.1 67.26 68.7 69 73.5 70.53 70.59 71.73 72.5 72.4 78.1
11/12/2021 01:38:33 64.88 65.16 67.26 68.7 69 73.5 70.53 70.66 71.73 72.5 72.4 78.1
11/12/2021 01:38:34 63.67 64.84 67.26 68.7 69 73.5 69.96 70.65 71.73 72.5 72.4 78.1
11/12/2021 01:38:35 64.02 64.11 67.26 68.7 69 73.5 70.05 70.3 71.73 72.5 72.4 78.1
11/12/2021 01:38:36 63.7 64.09 67.26 68.7 69 73.5 69.54 70.07 71.73 72.5 72.4 78.1
11/12/2021 01:38:37 64.56 64.33 67.26 68.7 69 73.5 69.99 69.98 71.73 72.5 72.4 78.1
11/12/2021 01:38:38 64.26 64.64 67.26 68.7 69 73.5 70.89 70.8 71.73 72.5 72.4 78.1
11/12/2021 01:38:39 64 64.16 67.26 68.7 69 73.5 70.46 70.61 71.73 72.5 72.4 78.1
11/12/2021 01:38:40 63.62 64.16 67.26 68.7 69 73.5 70.29 70.67 71.73 72.5 72.4 78.1
11/12/2021 01:38:41 65.08 64.95 67.26 68.7 69 73.5 70.07 70.41 71.73 72.5 72.4 78.1
11/12/2021 01:38:42 66.4 65.92 66.91 68.7 69 73.5 71.42 71 71.53 72.5 72.4 78.1
11/12/2021 01:38:43 65.68 66.25 66.46 68.7 69 73.5 70.59 71.15 71.41 72.5 72.4 78.1
11/12/2021 01:38:44 64.71 65.62 66.46 68.7 69 73.5 72.39 72.44 72.44 72.5 72.4 78.1
11/12/2021 01:38:45 69.51 68.78 68.78 68.7 69 73.5 72.06 72.32 72.44 72.5 72.4 78.1
11/12/2021 01:38:46 67.1 68.43 68.78 68.7 69 73.5 70.78 72.07 72.44 72.5 72.4 78.1
11/12/2021 01:38:47 70.9 70.32 70.32 68.7 69 73.5 72.54 72.38 72.44 72.5 72.4 78.1
11/12/2021 01:38:48 70.13 70.78 70.78 68.7 69 73.5 73.16 73.06 73.06 72.5 72.4 78.1
11/12/2021 01:38:49 68.07 70.12 70.78 68.7 69 73.5 72.58 73.1 73.1 72.5 72.4 78.1
11/12/2021 01:38:50 67.38 69.25 70.78 68.7 69 73.5 73.02 73.05 73.1 72.5 72.4 78.1
11/12/2021 01:38:51 64.77 67.68 70.78 68.7 69 73.5 70.34 72.84 73.1 72.5 72.4 78.1
11/12/2021 01:38:52 65.87 66.5 70.78 68.7 69 73.5 71.07 71.74 73.1 72.5 72.4 78.1
11/12/2021 01:38:53 64.36 65.8 70.78 68.7 69 73.5 69.63 71.06 73.1 72.5 72.4 78.1
11/12/2021 01:38:54 64.53 65.01 70.78 68.7 69 73.5 70.33 70.39 73.1 72.5 72.4 78.1
11/12/2021 01:38:55 64.53 64.83 70.78 68.7 69 73.5 69.98 70.49 73.1 72.5 72.4 78.1
11/12/2021 01:38:56 64.05 64.68 70.78 68.7 69 73.5 69.6 69.99 73.1 72.5 72.4 78.1
11/12/2021 01:38:57 63.97 64.13 70.78 68.7 69 73.5 70.33 70.19 73.1 72.5 72.4 78.1
11/12/2021 01:38:58 64.36 64.31 70.78 68.7 69 73.5 70.34 70.48 73.1 72.5 72.4 78.1
11/12/2021 01:38:59 64.56 64.66 70.78 68.7 69 73.5 69.55 70.27 73.1 72.5 72.4 78.1
11/12/2021 01:39:00 66.31 66.28 70.78 68.7 69 73.5 70.79 70.61 73.1 72.5 72.4 78.1
11/12/2021 01:39:01 64.36 65.39 70.78 68.7 69 73.5 70.17 70.56 73.1 72.5 72.4 78.1
11/12/2021 01:39:02 63.68 64.67 70.78 68.7 69 73.5 69.63 70.18 73.1 72.5 72.4 78.1
11/12/2021 01:39:03 65.1 65.01 70.78 68.7 69 73.5 69.9 70 73.1 72.5 72.4 78.1
11/12/2021 01:39:04 72.6 71.49 71.49 68.7 69 73.5 74.94 74 74 72.5 72.4 78.1
11/12/2021 01:39:05 71.14 72.74 72.74 68.5 69 73.5 73.87 75.18 75.18 72.4 72.4 78.1
11/12/2021 01:39:06 63.97 70.63 72.74 68.5 69 73.5 69.87 73.39 75.18 72.4 72.4 78.1
11/12/2021 01:39:07 66.8 67.7 72.74 68.5 69 73.5 71.26 71.54 75.18 72.4 72.4 78.1
11/12/2021 01:39:08 65.47 67.67 72.74 68.5 69 73.5 71.04 71.77 75.18 72.4 72.4 78.1
11/12/2021 01:39:09 64.08 66.03 72.74 68.5 69 73.5 70.1 71.09 75.18 72.4 72.4 78.1
11/12/2021 01:39:10 67.69 67.19 72.74 68.5 69 73.5 70.98 71.08 75.18 72.4 72.4 78.1
11/12/2021 01:39:11 64.03 66.51 72.74 68.3 69 73.5 69.93 70.65 75.18 72.3 72.4 78.1
11/12/2021 01:39:12 63.75 65.12 72.74 68.3 69 73.5 70.05 70.26 75.18 72.2 72.4 78.1
11/12/2021 01:39:13 68.2 67.57 72.74 68.3 69 73.5 73.15 72.49 75.18 72.2 72.4 78.1
11/12/2021 01:39:14 72.15 71.5 72.74 68.3 69 73.5 73.75 73.61 75.18 72.3 72.4 78.1
11/12/2021 01:39:15 68.86 71.26 72.74 68.3 69 73.5 72.72 73.52 75.18 72.3 72.4 78.1
11/12/2021 01:39:16 67.86 70.09 72.74 68.3 69 73.5 71.8 73.14 75.18 72.3 72.4 78.1
11/12/2021 01:39:17 67.45 69.4 72.74 68.3 69 73.5 71.7 72.75 75.18 72.3 72.4 78.1
11/12/2021 01:39:18 63.77 67.67 72.74 68.3 69 73.5 69.65 71.79 75.18 72.3 72.4 78.1
11/12/2021 01:39:19 63.6 65.65 72.74 68.3 69 73.5 69.79 70.54 75.18 72.3 72.4 78.1
11/12/2021 01:39:20 67.39 67.01 72.74 68.3 69 73.5 71.68 71.27 75.18 72.3 72.4 78.1
11/12/2021 01:39:21 70.49 70.05 72.74 68.3 69 73.5 74.09 73.63 75.18 72.3 72.4 78.1
11/12/2021 01:39:22 67.78 68.74 72.74 68.3 69 73.5 72.79 73.15 75.18 72.3 72.4 78.1
11/12/2021 01:39:23 68.54 69.15 72.74 68.3 69 73.5 73.69 73.86 75.18 72.3 72.4 78.1
11/12/2021 01:39:24 69.19 69.64 72.74 68.3 69 73.5 72.99 73.6 75.18 72.3 72.4 78.1
11/12/2021 01:39:25 66.22 68.83 72.74 68.3 69 73.5 72.15 73.08 75.18 72.3 72.4 78.1
11/12/2021 01:39:26 72.17 71.38 72.74 68.3 69 73.5 75.09 74.56 75.18 72.3 72.4 78.1
11/12/2021 01:39:27 65.51 70.81 72.74 68.3 69 73.5 71.92 74.37 75.18 72.3 72.4 78.1
11/12/2021 01:39:28 65.67 68.15 72.74 68.3 69 73.5 71.95 72.66 75.18 72.3 72.4 78.1
11/12/2021 01:39:29 66.55 67 72.74 68.4 69 73.5 71.39 72.59 75.18 72.3 72.4 78.1
11/12/2021 01:39:30 69.09 68.72 72.74 68.4 69 73.5 73.3 72.82 75.18 72.3 72.4 78.1
11/12/2021 01:39:31 68.2 68.71 72.74 68.4 69 73.5 72.55 72.95 75.18 72.3 72.4 78.1
11/12/2021 01:39:32 72.37 71.74 72.74 68.4 69 73.5 75.55 75.19 75.19 72.4 72.4 78.1
11/12/2021 01:39:33 64.89 70.85 72.74 68.4 69 73.5 70.59 74.48 75.19 72.4 72.4 78.1
11/12/2021 01:39:34 64.41 68.12 72.74 68.4 69 73.5 69.96 72.48 75.19 72.4 72.4 78.1
11/12/2021 01:39:35 65.31 66.17 71.74 68.4 69 73.5 70.22 71.05 75.19 72.4 72.4 78.1
11/12/2021 01:39:36 65.59 66.1 71.74 68.4 69 73.5 71.2 71.2 75.19 72.4 72.4 78.1
11/12/2021 01:39:37 65.34 65.64 71.74 68.4 69 73.5 71.3 71.37 75.19 72.4 72.4 78.1
11/12/2021 01:39:38 66.42 66.23 71.74 68.4 69 73.5 71.37 71.46 75.19 72.4 72.4 78.1
11/12/2021 01:39:39 65.84 66.37 71.74 68.4 69 73.5 71.51 71.59 75.19 72.4 72.4 78.1
11/12/2021 01:39:40 65.96 66.18 71.74 68.4 69 73.5 71.7 71.91 75.19 72.4 72.4 78.1
11/12/2021 01:39:41 66.32 66.31 71.74 68.4 69 73.5 70.94 71.52 75.19 72.4 72.4 78.1
11/12/2021 01:39:42 67.33 67.13 71.74 68.4 69 73.5 71.96 71.83 75.19 72.4 72.4 78.1
11/12/2021 01:39:43 64.82 67.05 71.74 68.4 69 73.5 70.09 71.63 75.19 72.4 72.4 78.1
11/12/2021 01:39:44 64.1 65.76 71.74 68.4 69 73.5 69.9 70.69 75.19 72.4 72.4 78.1
11/12/2021 01:39:45 63.83 64.79 71.74 68.4 69 73.5 70.15 70.37 75.19 72.4 72.4 78.1
11/12/2021 01:39:46 68.24 68.17 71.74 68.4 69 73.5 73.62 73.55 75.19 72.4 72.4 77.8
11/12/2021 01:39:47 80.75 79.82 79.82 68.7 69.1 73.5 86.6 85.55 85.55 72.7 72.5 77.8
11/12/2021 01:39:48 79.58 80.09 80.09 68.8 69.1 73.5 85.74 86.17 86.17 73 72.6 77.8
11/12/2021 01:39:49 79.07 79.66 80.09 69 69.2 73.5 82.3 84.38 86.17 73.1 72.7 77.8
11/12/2021 01:39:50 78.29 80.96 80.96 69.1 69.2 73.5 81.52 85.04 86.17 73.2 72.7 77.8
11/12/2021 01:39:51 67.8 77.98 80.96 69.1 69.2 73.5 72.3 81.76 86.17 73.2 72.7 77.8
11/12/2021 01:39:52 76.32 76.75 80.96 69.2 69.2 73.4 83.09 82.53 86.17 73.4 72.8 77.8
11/12/2021 01:39:53 65.81 75.13 80.96 69.2 69.2 73.4 71.15 81.14 86.17 73.4 72.8 77.8
11/12/2021 01:39:54 81.32 80.72 80.96 69.4 69.3 73.4 84.18 83.73 86.17 73.5 72.8 77.8
11/12/2021 01:39:55 73.41 80.88 80.96 69.4 69.3 73.4 76.26 83.86 86.17 73.5 72.8 77.8
11/12/2021 01:39:56 65.35 77.3 80.96 69.4 69.3 73.4 70.91 80.31 86.17 73.5 72.8 77.8
11/12/2021 01:39:57 64.62 73.49 80.96 69.4 69.3 73.4 70.24 76.79 86.17 73.5 72.8 77.8
11/12/2021 01:39:58 66.03 70.11 80.96 69.4 69.3 73.4 70.96 73.94 86.17 73.5 72.8 77.8
11/12/2021 01:39:59 65.13 67.95 80.96 69.4 69.3 73.4 71.38 72.56 86.17 73.5 72.8 77.8
11/12/2021 01:40:00 78.28 77.33 80.96 69.5 69.4 73.4 78.52 77.75 86.17 73.6 72.9 77.8
11/12/2021 01:40:01 65.16 76.36 80.96 69.5 69.4 73.4 70.13 76.93 86.17 73.6 72.9 77.8
11/12/2021 01:40:02 70.12 73.19 80.96 69.5 69.4 73.4 72.83 74.74 86.17 73.6 72.9 77.8
11/12/2021 01:40:03 65.69 70.74 80.96 69.5 69.4 73.4 71.9 72.89 86.17 73.6 72.9 77.8
11/12/2021 01:40:04 71.08 70.67 80.96 69.5 69.4 73.4 75.96 75.38 86.17 73.6 72.9 77.8
11/12/2021 01:40:05 69.66 70.13 80.96 69.5 69.4 73.4 73.6 74.68 86.17 73.6 72.9 77.8
11/12/2021 01:40:06 63.61 69.71 80.96 69.5 69.4 73.4 69.97 74.02 86.17 73.6 72.9 77.7
11/12/2021 01:40:07 65.14 66.94 80.96 69.5 69.4 73.4 69.88 71.96 86.17 73.6 72.9 77.7
11/12/2021 01:40:08 66.42 66.55 80.96 69.5 69.4 73.4 71.68 71.46 86.17 73.6 72.9 77.7
11/12/2021 01:40:09 65.52 66.36 80.96 69.5 69.4 73.4 71.11 71.68 86.17 73.6 72.9 77.7
11/12/2021 01:40:10 65.93 66.15 80.96 69.5 69.4 73.4 70.61 71.09 86.17 73.6 72.9 77.7
11/12/2021 01:40:11 64.61 65.73 80.96 69.5 69.4 73.4 70.16 70.82 86.17 73.6 72.9 77.7
11/12/2021 01:40:12 65.27 65.27 80.96 69.5 69.4 73.4 70.12 70.42 86.17 73.6 72.9 77.7
11/12/2021 01:40:13 65.47 65.43 80.96 69.5 69.4 73.3 70.55 70.53 86.17 73.6 72.9 77.7
11/12/2021 01:40:14 64.03 65.44 80.96 69.5 69.4 73.3 69.68 70.52 86.17 73.6 72.9 77.7
11/12/2021 01:40:15 66.05 65.95 80.96 69.5 69.4 73.3 70.79 70.83 86.17 73.6 72.9 77.7
11/12/2021 01:40:16 67.79 67.14 80.96 69.5 69.4 73.3 71.84 71.44 86.17 73.6 72.9 77.7
11/12/2021 01:40:17 65.24 67.01 80.96 69.5 69.4 73.3 70.05 71.47 86.17 73.6 72.9 77.7
11/12/2021 01:40:18 65.17 66.01 80.96 69.5 69.4 73.3 70.6 70.84 85.04 73.6 72.9 77.7
11/12/2021 01:40:19 63.62 65.37 80.96 68.7 69.4 73.3 69.76 70.57 85.04 73.3 72.9 77.7
11/12/2021 01:40:20 65.92 65.75 80.88 68.7 69.4 73.3 71.22 71.18 83.86 73.2 72.9 77.7
11/12/2021 01:40:21 66.63 66.7 80.88 68.7 69.4 73.3 71.63 71.66 83.86 73.2 72.9 77.7
11/12/2021 01:40:22 67.22 67.72 80.88 68.6 69.4 73.3 72.09 72.4 83.86 73.2 72.9 77.7
11/12/2021 01:40:23 64.31 66.69 80.88 68.6 69.3 73.3 70.24 71.7 83.86 73.2 72.9 77.7
11/12/2021 01:40:24 65.79 66.21 80.88 68.6 69.3 73.3 70.58 71 83.86 73.2 72.9 77.7
11/12/2021 01:40:25 65.98 66.13 77.33 68.6 69.3 73.2 70.9 70.99 80.31 73.2 72.9 77.7
11/12/2021 01:40:26 67.89 68.29 77.33 68.6 69.3 73.2 73.15 73.25 77.75 73.2 72.9 77.7
11/12/2021 01:40:27 63.7 66.6 77.33 68.6 69.3 73.2 69.71 71.84 77.75 73.2 72.9 77.7
11/12/2021 01:40:28 64.32 64.98 77.33 68.6 69.3 73.2 70.21 70.61 77.75 73.2 72.9 77.7
11/12/2021 01:40:29 69.2 68.34 77.33 68.6 69.3 73.2 72.27 71.88 77.75 73.2 72.9 77.7
11/12/2021 01:40:30 68.02 69.38 76.36 68.6 69.3 73.2 71.79 72.69 76.93 73.2 72.9 77.7
11/12/2021 01:40:31 73.91 73.31 73.31 68.7 69.4 73.2 75.24 74.84 75.38 73.2 72.9 77.7
11/12/2021 01:40:32 74.2 74.72 74.72 68.7 69.4 73.2 76.83 76.97 76.97 73.2 72.9 77.4
11/12/2021 01:40:33 64.62 73.72 74.72 68.7 69.4 73.2 70.09 76.02 76.97 73.2 72.9 77.3
11/12/2021 01:40:34 65.67 70.29 74.72 68.7 69.4 73.2 70.17 73.31 76.97 73.2 72.9 77.3
11/12/2021 01:40:35 67.35 67.99 74.72 68.7 69.4 73.1 70.68 71.56 76.97 73.2 72.9 77.3
11/12/2021 01:40:36 64.52 67.84 74.72 68.7 69.4 73.1 70.17 71.1 76.97 73.2 72.9 77.3
11/12/2021 01:40:37 64.43 66.05 74.72 68.6 69.4 73.1 69.81 70.56 76.97 73.2 72.9 77.3
11/12/2021 01:40:38 68.55 67.99 74.72 68.6 69.4 73.1 70.68 70.72 76.97 73.2 72.9 77.2
11/12/2021 01:40:39 64.51 67.68 74.72 68.5 69.4 73.1 69.91 70.55 76.97 73.2 72.9 77.2
11/12/2021 01:40:40 67.46 67.75 74.72 68.5 69.4 73.1 70.68 70.78 76.97 73.1 72.9 77.2
11/12/2021 01:40:41 63.99 66.6 74.72 68.5 69.4 73.1 69.77 70.34 76.97 73.1 72.9 77.2
11/12/2021 01:40:42 63.98 65.2 74.72 68.5 69.4 73.1 70.2 70.27 76.97 73.1 72.9 77.2
11/12/2021 01:40:43 64.91 64.87 74.72 68.5 69.4 73.1 70.35 70.38 76.97 73.1 72.9 77.2
11/12/2021 01:40:44 63.81 64.83 74.72 68.5 69.4 73.1 69.85 70.38 76.97 73.1 72.9 77.2
11/12/2021 01:40:45 63.97 64.3 74.72 68.4 69.4 73.1 69.69 70.17 76.97 73.1 72.9 77.2
11/12/2021 01:40:46 63.97 64.1 74.72 68.4 69.4 73 69.42 69.84 76.97 73.1 72.9 77.2
11/12/2021 01:40:47 63.76 64.03 74.72 68.3 69.4 73 69.7 69.82 76.97 73 72.9 77.2
11/12/2021 01:40:48 69.22 68.22 74.72 68.4 69.4 73 72.4 71.74 76.97 73 72.9 77.2
11/12/2021 01:40:49 69.64 69.48 74.72 68.4 69.4 73 73.08 72.84 76.97 73 72.9 77.2
11/12/2021 01:40:50 64.35 68.72 74.72 68.4 69.4 73 70 72.3 76.97 73 72.9 77.2
11/12/2021 01:40:51 63.46 66.46 74.72 68.3 69.4 73 69.79 70.98 76.97 73 72.9 77.2
11/12/2021 01:40:52 63.36 64.83 74.72 68.2 69.4 73 69.19 70.23 76.97 73 72.9 77.2
11/12/2021 01:40:53 65.3 64.9 74.72 68.2 69.4 73 70.41 70.24 76.97 73 72.9 77.2
11/12/2021 01:40:54 67.25 66.7 74.72 68.2 69.4 73 71.88 71.49 76.97 73 72.9 77.2
11/12/2021 01:40:55 64.25 66.46 74.72 68.2 69.4 73 69.58 71.31 76.97 72.9 72.9 77.2
11/12/2021 01:40:56 65.37 65.51 74.72 68.2 69.4 73 70.64 70.62 76.97 72.9 72.9 77.2
11/12/2021 01:40:57 65.4 65.6 74.72 68.2 69.4 73 70.28 70.72 76.97 72.9 72.9 77.2
11/12/2021 01:40:58 66.04 66.08 74.72 68.2 69.4 73 70.2 70.44 76.97 72.9 72.9 77.2
11/12/2021 01:40:59 66.3 66.59 74.72 68.2 69.4 73 71.08 70.84 76.97 72.9 72.9 77.2
11/12/2021 01:41:00 64.53 66.01 74.72 68.2 69.4 73 69.97 70.8 76.97 72.9 72.9 77.2
11/12/2021 01:41:01 64.74 65.13 74.72 68.2 69.4 73 71.25 71.24 76.97 72.8 72.9 77.2
11/12/2021 01:41:02 66.48 66.14 73.72 68.2 69.4 72.9 71.63 71.56 76.02 72.8 72.9 77.1
11/12/2021 01:41:03 68.18 67.81 70.29 68.2 69.4 72.9 71.18 71.43 73.31 72.8 72.9 77.1
11/12/2021 01:41:04 73.09 72.62 72.62 68.2 69.4 72.9 73.53 73.35 73.35 72.8 72.9 77.1
11/12/2021 01:41:05 65.32 72.18 72.62 68.2 69.4 72.9 70.21 73.07 73.35 72.8 72.9 77.1
11/12/2021 01:41:06 67.37 69.22 72.62 68.2 69.4 72.9 70.26 71.49 73.35 72.8 72.9 77.1
11/12/2021 01:41:07 66.88 68.08 72.62 68.2 69.4 72.9 70.64 70.81 73.35 72.8 72.9 77.1
11/12/2021 01:41:08 65.67 67.47 72.62 68.2 69.4 72.9 70.12 70.75 73.35 72.8 72.9 77.1
11/12/2021 01:41:09 65.47 66.42 72.62 68.2 69.4 72.9 69.86 70.44 73.35 72.8 72.9 77.1
11/12/2021 01:41:10 64.65 65.88 72.62 68.2 69.4 72.9 70.21 70.2 73.35 72.8 72.9 77.1
11/12/2021 01:41:11 64.34 65.13 72.62 68.2 69.4 72.9 70.07 70.33 73.35 72.8 72.9 77.1
11/12/2021 01:41:12 65.41 65.4 72.62 68.2 69.4 72.9 70.39 70.47 73.35 72.8 72.9 77.1
11/12/2021 01:41:13 66.94 66.64 72.62 68.2 69.4 72.9 71.08 71.02 73.35 72.8 72.9 77.1
11/12/2021 01:41:14 65.14 66.4 72.62 68.2 69.4 72.9 69.77 70.87 73.35 72.8 72.9 77.1
11/12/2021 01:41:15 69.81 68.89 72.62 68.3 69.4 72.9 73.56 72.88 73.35 72.8 72.9 77.1
11/12/2021 01:41:16 64.96 68.72 72.62 68.2 69.4 72.9 70.19 72.69 73.35 72.8 72.9 77.1
11/12/2021 01:41:17 65.28 66.73 72.62 68.2 69.4 72.9 70.43 71.28 73.35 72.8 72.9 77.1
11/12/2021 01:41:18 70.75 70.47 72.62 68.3 69.4 72.9 74.69 74.41 74.41 72.8 72.9 77.1
11/12/2021 01:41:19 73.55 72.74 72.74 68.3 69.4 72.9 76.99 76.25 76.25 72.9 72.9 77.1
11/12/2021 01:41:20 73.95 74.62 74.62 68.3 69.4 72.9 76.95 77.66 77.66 72.9 72.9 77.1
11/12/2021 01:41:21 64.93 73.37 74.62 68.3 69.4 72.9 70.78 76.54 77.66 72.9 72.9 77.1
11/12/2021 01:41:22 66.92 70.22 74.62 68.3 69.4 72.9 70.73 73.98 77.66 72.9 72.9 77.1
11/12/2021 01:41:23 65.35 68.11 74.62 68.3 69.4 72.9 70.38 72.06 77.66 72.9 72.9 77.1
11/12/2021 01:41:24 65.58 66.75 74.62 68.3 69.4 72.9 71.05 71.33 77.66 72.9 72.9 77.1
11/12/2021 01:41:25 64.17 65.93 74.62 68.3 69.4 72.8 70.06 71.05 77.66 72.9 72.9 77.1
11/12/2021 01:41:26 64.59 64.9 74.62 68.3 69.4 72.8 70.4 70.5 77.66 72.9 72.9 77.1
11/12/2021 01:41:27 65.07 65.03 74.62 68.3 69.4 72.8 70.61 70.76 77.66 72.9 72.9 77.1
11/12/2021 01:41:28 64.49 64.89 74.62 68.3 69.4 72.8 70.21 70.51 77.66 72.9 72.9 77.1
11/12/2021 01:41:29 64.37 64.66 74.62 68.3 69.4 72.8 70.15 70.31 77.66 72.9 72.9 77.1
11/12/2021 01:41:30 69.61 68.96 74.62 68.3 69.4 72.8 73.51 73.02 77.66 72.9 72.9 77.1
11/12/2021 01:41:31 71.92 71.71 74.62 68.3 69.4 72.8 74.67 74.55 77.66 72.9 72.9 77.1
11/12/2021 01:41:32 66.55 70.59 74.62 68.3 69.4 72.8 71.53 73.85 77.66 72.9 72.9 77.1
11/12/2021 01:41:33 63.72 68.38 74.62 68.3 69.4 72.8 70.2 72.45 77.66 72.9 72.9 77.1
11/12/2021 01:41:34 74.39 73.96 74.62 68.4 69.4 72.8 76.69 76.37 77.66 72.9 72.9 76.9
11/12/2021 01:41:35 80.14 79.68 79.68 68.6 69.5 72.8 81.64 81.12 81.12 73 73 76.9
11/12/2021 01:41:36 72.04 78.24 79.68 68.6 69.5 72.8 76.54 80.32 81.12 73 73 76.9
11/12/2021 01:41:37 64.67 74.96 79.68 68.6 69.4 72.8 70.21 77.61 81.12 73 73 76.9
11/12/2021 01:41:38 63.8 71.37 79.68 68.5 69.4 72.7 70.29 74.52 81.12 73 73 76.9
11/12/2021 01:41:39 63.97 68.24 79.68 68.5 69.4 72.7 70.07 72.44 81.12 73 73 76.9
11/12/2021 01:41:40 64.81 66.13 79.68 68.5 69.4 72.7 70.3 71.12 81.12 73 73 76.9
11/12/2021 01:41:41 64.84 65.55 79.68 68.5 69.4 72.7 70.24 70.62 81.12 73 73 76.9
11/12/2021 01:41:42 76.04 75.24 79.68 68.6 69.5 72.7 77.3 76.61 81.12 73 73 76.9
11/12/2021 01:41:43 67.3 75.23 79.68 68.6 69.5 72.7 71.31 76.6 81.12 73 73 76.9
11/12/2021 01:41:44 66.58 71.87 79.68 68.6 69.5 72.7 70.72 73.98 81.12 73 73 76.9
11/12/2021 01:41:45 73.64 73.27 79.68 68.6 69.5 72.7 76.01 75.3 81.12 73 73 76.9
11/12/2021 01:41:46 79.14 78.47 79.68 68.8 69.5 72.7 80.24 79.7 81.12 73.1 73 76.9
11/12/2021 01:41:47 66.34 76.56 79.68 68.7 69.5 72.7 70.81 77.92 81.12 73 73 76.9
11/12/2021 01:41:48 67.31 72.96 79.68 68.7 69.5 72.7 71.5 74.91 81.12 73 73 76.9
11/12/2021 01:41:49 64.88 70.34 79.68 68.7 69.5 72.7 71.01 73.14 81.12 73 73 76.9
11/12/2021 01:41:50 65.05 67.72 79.68 68.7 69.5 72.7 70.47 71.95 81.12 73 73 76.9
11/12/2021 01:41:51 64.38 66.3 79.68 68.7 69.5 72.7 70.05 71.06 81.12 73 73 76.9
11/12/2021 01:41:52 72.04 70.9 79.68 68.7 69.5 72.7 74.02 73.26 81.12 73 73 76.9
11/12/2021 01:41:53 65.17 69.83 79.68 68.7 69.5 72.7 70.19 72.71 81.12 73 73 76.9
11/12/2021 01:41:54 64.4 67.57 79.68 68.7 69.5 72.7 69.9 71.28 81.12 73 73 76.9
11/12/2021 01:41:55 65.69 66.04 79.68 68.7 69.5 72.7 72.74 72.45 81.12 73 73 76.9
11/12/2021 01:41:56 63.89 65.95 79.68 68.7 69.5 72.7 70.23 72.32 81.12 73 73 76.9
11/12/2021 01:41:57 65.5 65.68 79.68 68.8 69.5 72.6 70.38 71.31 81.12 73 73 76.9
11/12/2021 01:41:58 72.06 70.96 79.68 68.8 69.5 72.6 75.33 74.39 81.12 73.1 73 76.9
11/12/2021 01:41:59 68.03 71.19 79.68 68.8 69.5 72.6 74.06 75.2 81.12 73.1 73 76.9
11/12/2021 01:42:00 67.63 69.05 79.68 68.8 69.5 72.6 72.9 73.81 81.12 73.1 73 76.9
11/12/2021 01:42:01 65.67 68.56 79.68 68.8 69.5 72.6 71.81 73.58 81.12 73.1 73 76.9
11/12/2021 01:42:02 65.59 66.82 79.68 68.8 69.5 72.6 71.73 72.41 81.12 73.1 73 76.9
11/12/2021 01:42:03 63.95 66.24 79.68 68.8 69.5 72.6 70.32 72.09 81.12 73.1 73 76.8
11/12/2021 01:42:04 64.11 64.88 79.68 68.8 69.5 72.6 70.94 71.14 81.12 73.1 73 76.8
11/12/2021 01:42:05 73.42 72.89 78.47 68.8 69.5 72.6 76.92 76.53 80.32 73.1 73 76.8
11/12/2021 01:42:06 73.41 75.22 78.47 68.8 69.5 72.6 76.25 78.19 79.7 73.1 73 76.8
11/12/2021 01:42:07 64.39 72.19 78.47 68.8 69.5 72.6 71.32 75.57 79.7 73.1 73 76.8
11/12/2021 01:42:08 70.73 70.86 78.47 68.9 69.5 72.6 72.82 73.68 79.7 73.1 73 76.8
11/12/2021 01:42:09 63.75 70.03 78.47 68.8 69.5 72.6 69.88 72.93 79.7 73.1 73 76.8
11/12/2021 01:42:10 64.12 67.2 78.47 68.8 69.5 72.6 70.84 71.27 79.7 73.1 73 76.8
11/12/2021 01:42:11 63.8 65.59 78.47 68.8 69.5 72.6 69.89 70.98 79.7 73.1 73 76.8
11/12/2021 01:42:12 64.14 64.54 78.47 68.8 69.5 72.6 70.19 70.34 79.7 73.1 73 76.8
11/12/2021 01:42:13 65.29 65.03 78.47 68.8 69.5 72.6 70.8 70.69 79.7 73.1 73 76.8
11/12/2021 01:42:14 68.37 67.77 78.47 68.8 69.5 72.6 71.56 71.42 79.7 73.1 73 76.8
11/12/2021 01:42:15 75.95 75.5 78.47 68.9 69.5 72.6 78.35 77.86 79.7 73.1 73 76.8
11/12/2021 01:42:16 71.59 75.74 76.56 68.9 69.5 72.6 73.77 78.01 78.19 73.1 73 76.8
11/12/2021 01:42:17 66.74 73.16 75.74 68.9 69.5 72.6 70.7 75.51 78.19 73.1 73 76.8
11/12/2021 01:42:18 68.29 70.31 75.74 68.9 69.5 72.6 72.44 73.17 78.19 73.2 73 76.8
11/12/2021 01:42:19 64.96 68.98 75.74 68.9 69.5 72.6 69.63 72.63 78.19 73.2 73 76.8
11/12/2021 01:42:20 64.25 66.91 75.74 68.9 69.5 72.5 70.19 71.07 78.19 73.2 73 76.8
11/12/2021 01:42:21 63.9 65.44 75.74 68.9 69.5 72.5 69.79 70.54 78.19 73.1 73 76.8
11/12/2021 01:42:22 64.47 64.62 75.74 68.9 69.5 72.5 70.04 70.15 78.19 73.1 73 76.8
11/12/2021 01:42:23 64 64.5 75.74 68.9 69.5 72.5 69.76 70.09 78.19 73.1 73 76.8
11/12/2021 01:42:24 63.76 64.18 75.74 68.9 69.5 72.5 69.6 69.88 78.19 73.1 73 76.8
11/12/2021 01:42:25 64.64 64.49 75.74 68.9 69.5 72.5 69.68 69.81 78.19 73.1 73 76.8
11/12/2021 01:42:26 65.04 64.88 75.74 68.9 69.5 72.5 70.45 70.24 78.19 73.1 73 76.8
11/12/2021 01:42:27 64.87 64.94 75.74 68.9 69.5 72.5 70.39 70.55 78.19 73.1 73 76.8
11/12/2021 01:42:28 65.17 65.17 75.74 68.9 69.5 72.4 70.39 70.42 78.19 73.1 73 76.7
11/12/2021 01:42:29 68.93 68.02 75.74 68.9 69.5 72.4 71.85 71.4 78.19 73.1 73 76.7
11/12/2021 01:42:30 70.86 71.03 75.74 68.9 69.5 72.4 73.25 73.43 78.19 73.1 73 76.7
11/12/2021 01:42:31 64.89 69.02 75.74 68.9 69.5 72.4 70.37 72.03 78.19 73.1 73 76.7
11/12/2021 01:42:32 63.86 66.92 75.74 68.9 69.5 72.3 70.3 71.01 78.19 73.1 73 76.7
11/12/2021 01:42:33 65 65.32 75.74 68.9 69.5 72.3 76.42 75.97 78.19 73.2 73 76.7
11/12/2021 01:42:34 69.23 68.95 75.74 68.9 69.5 72.3 73.13 76.11 78.19 73.2 73 76.7
11/12/2021 01:42:35 74.63 73.89 75.74 68.9 69.5 72.3 75.43 75.98 78.19 73.2 73.1 76.7
11/12/2021 01:42:36 66.75 72.31 75.74 69 69.5 72.3 70.66 74.55 78.01 73.2 73.1 76.7
11/12/2021 01:42:37 66.02 69.87 75.74 69 69.5 72.3 71.32 72.63 78.01 73.2 73.1 76.7
11/12/2021 01:42:38 65.49 67.78 75.74 69 69.5 72.3 70.02 71.9 78.01 73.2 73.1 76.7
11/12/2021 01:42:39 64.9 66.31 75.74 68.9 69.5 72.3 70.73 70.83 78.01 73.2 73 76.7
11/12/2021 01:42:40 71.19 70.66 75.74 69 69.5 72.3 78.51 78.01 78.01 73.2 73.1 76.7
11/12/2021 01:42:41 68.65 71.33 75.74 69 69.5 72.3 76.66 79.18 79.18 73.2 73.1 76.7
11/12/2021 01:42:42 64.27 69.03 75.74 69 69.5 72.3 70.45 76.53 79.18 73.2 73.1 76.7
11/12/2021 01:42:43 64.2 66.7 75.74 69 69.5 72.3 70.05 73.76 79.18 73.2 73.1 76.7
11/12/2021 01:42:44 71.27 70.75 75.74 69 69.5 72.3 72.41 72.62 79.18 73.2 73.1 76.7
11/12/2021 01:42:45 68.07 71.1 75.74 69 69.5 72.2 71.09 72.68 79.18 73.2 73.1 76.6
11/12/2021 01:42:46 71.44 71.18 73.89 69 69.5 72.1 75.25 74.75 79.18 73.3 73.1 76.6
11/12/2021 01:42:47 75.96 75.32 75.32 69.1 69.5 72.1 77.61 77.28 79.18 73.3 73.1 76.6
11/12/2021 01:42:48 68.55 75.27 75.32 69.1 69.5 72 72.59 77.25 79.18 73.3 73.1 76.6
11/12/2021 01:42:49 63.97 72.14 75.32 69.1 69.5 72 69.94 74.8 79.18 73.3 73.1 76.5
11/12/2021 01:42:50 69.01 69.3 75.32 69.1 69.5 71.9 71.61 72.38 79.18 73.3 73.1 76.5
11/12/2021 01:42:51 78.91 77.52 77.52 69.2 69.6 71.8 80.22 78.92 79.18 73.4 73.1 76.5
11/12/2021 01:42:52 74.48 77.2 77.52 69.3 69.6 71.6 76.56 78.8 79.18 73.4 73.1 76.4
11/12/2021 01:42:53 64.32 75.24 77.52 69.3 69.6 71.6 69.99 77.01 79.18 73.4 73.1 76.4
11/12/2021 01:42:54 64.51 71.54 77.52 69.3 69.6 71.5 70.22 73.99 79.18 73.4 73.1 76.4
11/12/2021 01:42:55 68.14 68.65 77.52 69.3 69.6 71.5 71.37 72.05 79.18 73.4 73.1 76.3
11/12/2021 01:42:56 78.47 78.07 78.07 69.4 69.6 71.5 80.54 80.11 80.11 73.5 73.1 76.3
11/12/2021 01:42:57 75.48 78.99 78.99 69.4 69.6 71.5 77.57 80.89 80.89 73.5 73.2 76.3
11/12/2021 01:42:58 65.44 75.91 78.99 69.4 69.6 71.5 70.18 78.07 80.89 73.5 73.2 76.3
11/12/2021 01:42:59 64.31 72.28 78.99 69.4 69.6 71.4 70.23 74.86 80.89 73.5 73.2 75.9
11/12/2021 01:43:00 67 69.02 78.99 69.4 69.6 71.4 70.84 72.56 80.89 73.5 73.2 75.9
11/12/2021 01:43:01 70.45 69.84 78.99 69.5 69.6 71.4 72.49 72.22 80.89 73.5 73.2 75.9
11/12/2021 01:43:02 68.75 70.1 78.99 69.5 69.6 71.4 71.98 72.37 80.89 73.5 73.2 75.9
11/12/2021 01:43:03 64.14 68.86 78.99 69.5 69.6 71.4 69.74 71.99 80.89 73.5 73.2 75.9
11/12/2021 01:43:04 65.27 66.56 78.99 69.5 69.6 71.4 70.6 70.75 80.89 73.5 73.2 75.9
11/12/2021 01:43:05 79.7 77.97 78.99 69.6 69.7 71.4 79.51 77.92 80.89 73.5 73.2 75.9
11/12/2021 01:43:06 80.7 80.99 80.99 69.8 69.6 71.4 81.2 81.28 81.28 73.6 73 75.9
11/12/2021 01:43:07 66.91 79.27 80.99 69.8 69.6 71.4 71.25 79.66 81.28 73.6 72.9 75.9
11/12/2021 01:43:08 65.18 75.37 80.99 69.8 69.6 71.4 70.17 76.31 81.28 73.6 72.9 75.9
11/12/2021 01:43:09 65.85 71.79 80.99 69.8 69.6 71.4 70.59 73.55 81.28 73.6 72.9 75.9
11/12/2021 01:43:10 64.42 68.95 80.99 69.8 69.6 71.4 70.27 71.9 81.28 73.6 72.9 75.9
11/12/2021 01:43:11 67.55 67.95 80.99 69.8 69.6 71.4 71.14 71.21 81.28 73.6 72.9 75.9
11/12/2021 01:43:12 66 67.08 80.99 69.8 69.6 71.4 71.16 71.24 81.28 73.6 72.9 75.9
11/12/2021 01:43:13 64.03 66.49 80.99 69.8 69.6 71.4 69.97 71.18 81.28 73.6 72.9 75.9
11/12/2021 01:43:14 63.87 65.16 80.99 69.8 69.6 71.4 69.75 70.53 81.28 73.6 72.9 75.9
11/12/2021 01:43:15 69.77 69.3 80.99 69.8 69.6 71.4 72.3 71.99 81.28 73.6 72.9 75.9
11/12/2021 01:43:16 66.86 69.31 80.99 69.8 69.6 71.4 71.16 72.02 81.28 73.6 72.9 75.9
11/12/2021 01:43:17 65.09 68.19 80.99 69.8 69.6 71.4 70.35 71.68 81.28 73.6 72.9 75.9
11/12/2021 01:43:18 68.18 67.8 80.99 69.8 69.6 71.4 72.72 72.14 81.28 73.6 72.9 75.9
11/12/2021 01:43:19 64.54 67.35 80.99 69.8 69.6 71.4 69.94 71.96 81.28 73.6 72.9 75.9
11/12/2021 01:43:20 67.05 67.14 80.99 69.8 69.6 71.4 70.77 71.01 81.28 73.6 72.9 75.8
11/12/2021 01:43:21 66.95 67.46 80.99 69.8 69.6 71.4 71.23 71.32 81.28 73.6 72.9 75.8
11/12/2021 01:43:22 68.12 67.98 80.99 69.8 69.6 71.4 72.52 72.14 81.28 73.6 72.9 75.8
11/12/2021 01:43:23 64.27 67.95 80.99 69.8 69.6 71.4 70.23 72.12 81.28 73.6 72.9 75.3
11/12/2021 01:43:24 64.01 66.01 80.99 69.8 69.5 71.3 70.25 70.98 81.28 73.6 72.9 75.2
11/12/2021 01:43:25 66 65.86 80.99 69.8 69.5 71.3 71.2 71.13 81.28 73.6 72.9 75.2
11/12/2021 01:43:26 65.04 65.84 80.99 69.8 69.5 71.3 71.35 71.38 81.28 73.6 72.9 75.2
11/12/2021 01:43:27 64.14 65.33 80.99 69.8 69.5 71.3 70.38 71.23 81.28 73.6 72.9 75.2
11/12/2021 01:43:28 67.69 67.55 80.99 69.8 69.5 71.3 71.35 71.38 81.28 73.6 72.9 75.2
11/12/2021 01:43:29 69.16 68.99 80.99 69.8 69.5 71.3 72.04 72.1 81.28 73.6 72.9 75.2
11/12/2021 01:43:30 68.38 69.17 80.99 69.8 69.5 71.3 72.22 72.34 81.28 73.6 72.9 75.2
11/12/2021 01:43:31 67.77 68.49 80.99 69.8 69.5 71.3 72.45 72.45 81.28 73.6 72.9 75.2
11/12/2021 01:43:32 67.24 68.07 80.99 69.9 69.4 71.3 74.21 73.92 81.28 73.6 72.8 75.2
11/12/2021 01:43:33 75.02 73.8 80.99 69.9 69.4 71.3 79.03 78 81.28 73.7 72.8 75.2
11/12/2021 01:43:34 67.46 73.54 80.99 69.9 69.4 71.3 72.06 77.77 81.28 73.7 72.8 75.2
11/12/2021 01:43:35 65.64 70.87 80.99 69.9 69.4 71.3 71.48 75.18 81.28 73.7 72.8 75.2
11/12/2021 01:43:36 64.84 68.34 79.27 69.9 69.4 71.3 70.75 73.25 79.66 73.7 72.8 75.2
11/12/2021 01:43:37 65.46 66.55 75.37 69.9 69.4 71.3 71.14 71.79 78 73.7 72.8 75.2
11/12/2021 01:43:38 64.74 65.77 73.8 69.9 69.4 71.3 70.92 71.48 78 73.7 72.8 75.2
11/12/2021 01:43:39 65.6 65.7 73.8 69.9 69.4 71.3 72.92 72.8 78 73.7 72.9 75.2
11/12/2021 01:43:40 64.27 65.39 73.8 69.9 69.4 71.3 70.47 72.42 78 73.7 72.9 75.2
11/12/2021 01:43:41 64.74 64.88 73.8 69.9 69.4 71.3 69.84 71.32 78 73.7 72.9 75.2
11/12/2021 01:43:42 64.11 64.86 73.8 69.9 69.4 71.3 70.12 70.46 78 73.7 72.9 75.2
11/12/2021 01:43:43 64.36 64.47 73.8 69.9 69.4 71.3 70.42 70.5 78 73.7 72.9 75.2
11/12/2021 01:43:44 65 64.83 73.8 69.9 69.4 71.3 70.63 70.67 78 73.7 72.8 75.2
11/12/2021 01:43:45 65.53 65.27 73.8 69.9 69.4 71.3 71.1 70.94 78 73.7 72.8 75.2
11/12/2021 01:43:46 65.5 65.51 73.8 69.9 69.4 71.3 70.58 70.95 78 73.7 72.8 75.2
11/12/2021 01:43:47 65.44 65.59 73.8 69.9 69.4 71.3 70.76 70.84 78 73.7 72.9 75.2
11/12/2021 01:43:48 66.25 66.16 73.8 69.9 69.4 71.3 71.45 71.24 78 73.7 72.9 75.2
11/12/2021 01:43:49 64.28 65.73 73.8 69.9 69.4 71.3 70.89 71.16 78 73.7 72.9 75.2
11/12/2021 01:43:50 64.97 65.19 73.8 69.9 69.4 71.3 70.83 71.05 78 73.7 72.9 75.2
11/12/2021 01:43:51 64.18 64.83 73.8 69.9 69.4 71.3 70.64 70.88 78 73.7 72.9 75.2
11/12/2021 01:43:52 63.86 64.44 73.8 69.9 69.4 71.3 70.35 70.81 78 73.7 72.8 75.2
11/12/2021 01:43:53 64.82 64.69 73.8 69.9 69.4 71.2 70.18 70.46 78 73.7 72.8 75.2
11/12/2021 01:43:54 64.74 64.83 73.8 69.9 69.4 71.2 71.11 70.88 78 73.7 72.9 75.2
11/12/2021 01:43:55 64.52 64.87 73.8 69.9 69.4 71.2 70.93 71.05 78 73.7 72.9 75.2
11/12/2021 01:43:56 64.26 64.54 73.8 69.9 69.4 71.2 70.38 70.83 78 73.7 72.9 75.2
11/12/2021 01:43:57 63.89 64.45 73.8 69.9 69.4 71.2 70.19 70.55 78 73.7 72.9 75.2
11/12/2021 01:43:58 64.7 64.67 73.8 69.9 69.4 71.2 71.04 70.85 78 73.7 72.9 75.2
11/12/2021 01:43:59 65.13 65.01 73.8 69.9 69.4 71.2 71.07 70.99 78 73.7 72.9 75.1
11/12/2021 01:44:00 64.88 64.99 73.8 69.9 69.4 71.2 71.22 71.3 78 73.7 72.9 75.1
11/12/2021 01:44:01 65.03 65.22 73.8 69.9 69.4 71.2 71.03 71.17 78 73.7 72.9 75.1
11/12/2021 01:44:02 64.99 65.21 73.8 69.9 69.4 71.2 70.82 71.27 78 73.7 72.9 75.1
11/12/2021 01:44:03 65.19 65.4 73.54 69.9 69.4 71.1 70.95 71.16 77.77 73.7 72.9 75.1
11/12/2021 01:44:04 64.24 64.95 70.87 69.8 69.4 71.1 70.85 70.9 75.18 73.7 72.9 75.1
11/12/2021 01:44:05 64.11 64.55 68.34 69.8 69.4 71.1 70.5 70.93 73.25 73.7 72.9 75.1
11/12/2021 01:44:06 63.85 64.36 66.55 69.8 69.4 71.1 70.27 70.64 72.8 73.7 72.8 75.1
11/12/2021 01:44:07 63.75 64.03 66.16 69.8 69.4 71.1 70.47 70.58 72.8 73.7 72.8 75.1
11/12/2021 01:44:08 64.13 64.06 66.16 69.8 69.4 71.1 70.6 70.74 72.8 73.7 72.8 75.1
11/12/2021 01:44:09 64.7 64.53 66.16 69.8 69.4 71.1 70.73 70.71 72.42 73.7 72.8 75.1
11/12/2021 01:44:10 64.52 64.53 66.16 69.8 69.4 71.1 70.76 70.86 71.32 73.7 72.8 75.1
11/12/2021 01:44:11 63.88 64.52 66.16 69.8 69.4 71.1 70.51 70.82 71.3 73.7 72.8 75.1
11/12/2021 01:44:12 63.95 64.21 66.16 69.8 69.4 71.1 70.39 70.66 71.3 73.7 72.8 75.1
11/12/2021 01:44:13 64.1 64.07 66.16 69.8 69.4 71.1 70.84 70.75 71.3 73.7 72.8 75.1
11/12/2021 01:44:14 63.95 64.06 66.16 69.8 69.4 71.1 70.65 70.81 71.3 73.7 72.8 75.1
11/12/2021 01:44:15 64.09 64.18 66.16 69.8 69.4 71 69.74 70.76 71.3 73.6 72.8 75.1
11/12/2021 01:44:16 64.69 64.56 66.16 69.8 69.4 71 70.59 70.49 71.3 73.6 72.8 75
11/12/2021 01:44:17 64.07 64.37 66.16 69.8 69.4 71 70.29 70.55 71.3 73.6 72.8 75
11/12/2021 01:44:18 63.94 64.19 65.73 69.8 69.4 71 69.84 70.27 71.3 73.6 72.8 75
11/12/2021 01:44:19 64.26 64.21 65.4 69.8 69.4 70.9 70.27 70.28 71.3 73.6 72.8 75
11/12/2021 01:44:20 64.13 64.19 65.4 69.8 69.3 70.9 70.46 70.48 71.3 73.6 72.8 75
11/12/2021 01:44:21 64.08 64.21 65.4 69.7 69.3 70.9 69.77 70.51 71.3 73.6 72.8 75
11/12/2021 01:44:22 64.02 64.3 65.4 69.7 69.3 70.9 70.02 70.09 71.3 73.6 72.8 75
11/12/2021 01:44:23 64.17 64.19 65.4 69.7 69.3 70.9 70.71 70.63 71.3 73.6 72.8 75
11/12/2021 01:44:24 63.88 64.21 65.4 69.7 69.3 70.9 70.19 70.59 71.3 73.6 72.8 75
11/12/2021 01:44:25 63.91 63.95 65.4 69.7 69.3 70.9 70.19 70.26 71.3 73.6 72.8 75
11/12/2021 01:44:26 65.46 64.97 65.4 69.7 69.3 70.9 71.22 70.9 71.3 73.6 72.8 75
11/12/2021 01:44:27 63.85 64.85 65.4 69.7 69.3 70.9 69.95 70.93 71.3 73.6 72.8 75
11/12/2021 01:44:28 65.06 65.03 65.4 69.7 69.3 70.9 70.93 70.91 71.3 73.6 72.8 75
11/12/2021 01:44:29 65.66 65.63 65.63 69.7 69.3 70.9 70.88 71.13 71.3 73.6 72.8 75
11/12/2021 01:44:30 64.72 65.45 65.63 69.7 69.3 70.9 70.78 70.9 71.27 73.6 72.8 75
11/12/2021 01:44:31 65.84 65.76 65.76 69.7 69.3 70.9 71.58 71.37 71.37 73.6 72.8 75
11/12/2021 01:44:32 64.54 65.78 65.78 69.7 69.3 70.9 70.38 71.36 71.37 73.6 72.8 75
11/12/2021 01:44:33 63.86 64.92 65.78 69.7 69.3 70.9 69.95 70.74 71.37 73.6 72.8 75
11/12/2021 01:44:34 64.19 64.35 65.78 69.7 69.3 70.9 70.25 70.41 71.37 73.6 72.8 75
11/12/2021 01:44:35 64.21 64.32 65.78 69.7 69.3 70.9 70.5 70.48 71.37 73.6 72.8 75
11/12/2021 01:44:36 63.92 64.21 65.78 69.7 69.3 70.9 70.3 70.46 71.37 73.6 72.8 75
11/12/2021 01:44:37 64.08 64.14 65.78 69.7 69.3 70.9 70.03 70.33 71.37 73.6 72.8 75
11/12/2021 01:44:38 75.79 75.32 75.32 69.7 69.4 70.9 83.54 83.16 83.16 73.7 72.9 75
11/12/2021 01:44:39 83.02 81.49 81.49 70 69.5 71 91.32 89.65 89.65 74.5 73.2 75.1
11/12/2021 01:44:40 74.63 81.48 81.49 70 69.5 71 79.07 89.59 89.65 74.5 73.2 75.1
11/12/2021 01:44:41 71.13 78.45 81.49 70.1 69.5 71 75.97 85.82 89.65 74.5 73.2 75.1
11/12/2021 01:44:42 83.64 83.06 83.06 70.4 69.6 71 83.35 84.33 89.65 74.6 73.3 75.1
11/12/2021 01:44:43 64.45 81.45 83.06 70.4 69.6 71 70.32 82.64 89.65 74.6 73.3 75.1
11/12/2021 01:44:44 66.49 77.35 83.06 70.4 69.6 71 71.33 78.8 89.65 74.6 73.3 75.1
11/12/2021 01:44:45 69.95 73.65 83.06 70.4 69.6 71 72.36 75.64 89.65 74.6 73.3 75.1
11/12/2021 01:44:46 77.14 76.05 83.06 70.4 69.6 71 76.98 76.27 89.65 74.6 73.3 75.1
11/12/2021 01:44:47 78.24 78.26 83.06 70.4 69.7 71 79.63 79.16 89.65 74.4 73.3 75.1
11/12/2021 01:44:48 73.46 77.24 83.06 70.3 69.7 71 74.25 78.38 89.65 74.3 73.3 75.1
11/12/2021 01:44:49 73.66 75.19 83.06 70.2 69.7 71 83.52 83.06 89.65 74.3 73.3 75.1
11/12/2021 01:44:50 80.12 78.88 83.06 70.2 69.7 71 89.42 87.69 89.65 74.7 73.5 75.1
11/12/2021 01:44:51 67.97 78.64 83.06 70.2 69.7 71 72.14 87.35 89.65 74.7 73.5 75.1
11/12/2021 01:44:52 64.94 74.87 83.06 70.2 69.7 71 70.31 83.29 89.65 74.6 73.5 75.1
11/12/2021 01:44:53 83.48 82.03 83.06 70.5 69.9 71 82.26 81.96 89.65 74.6 73.6 75.1
11/12/2021 01:44:54 66.53 81.52 83.06 70.3 69.9 71 70.82 81.35 89.65 74.5 73.6 75.1
11/12/2021 01:44:55 68.55 77.48 83.06 70.3 69.9 71 71.19 77.68 89.65 74.5 73.6 75.1
11/12/2021 01:44:56 64.01 74.08 83.06 70.3 69.9 71 69.83 74.82 89.65 74.5 73.6 75.1
11/12/2021 01:44:57 74.98 74.78 83.06 70.3 69.9 71 78.27 77.86 89.65 74.5 73.6 75.1
11/12/2021 01:44:58 65.13 74.62 83.06 70.3 69.9 71 70.06 77.69 89.65 74.5 73.6 75.1
11/12/2021 01:44:59 65.37 71.08 83.06 70.3 69.9 71 70.23 74.52 89.65 74.5 73.6 75.1
11/12/2021 01:45:00 67.64 69.16 83.06 70.2 69.8 71 71.82 72.73 89.65 74.5 73.5 75.1
11/12/2021 01:45:01 65.24 67.61 83.06 70.2 69.6 71 70.42 71.91 89.65 74.5 73.5 75.1
11/12/2021 01:45:02 71.94 70.99 83.06 70.3 69.7 71 74.53 73.72 89.65 74.5 73.5 75.1
11/12/2021 01:45:03 78.75 78.37 83.06 70.4 69.7 71 79.36 79.06 89.65 74.5 73.5 75.1
11/12/2021 01:45:04 75.07 77.35 83.06 70.4 69.7 71 76.76 78.34 89.65 74.5 73.5 75.1
11/12/2021 01:45:05 73 76.03 83.06 70.4 69.7 71 75.19 77.27 89.65 74.5 73.5 75.1
11/12/2021 01:45:06 68.7 74.49 83.06 70.4 69.7 71 72.94 76.15 89.65 74.6 73.5 75.1
11/12/2021 01:45:07 75.84 75.34 83.06 70.4 69.7 71 77.57 77.12 89.65 74.6 73.5 75.1
11/12/2021 01:45:08 71.65 74.26 83.06 70.5 69.7 71 73.88 76.39 89.65 74.6 73.5 75.1
11/12/2021 01:45:09 66.65 73.32 83.06 70.5 69.7 71 71.55 75.4 89.59 74.6 73.5 75.1
11/12/2021 01:45:10 69.25 70.24 83.06 70.5 69.7 71 74.96 74.9 87.69 74.6 73.5 75.1
11/12/2021 01:45:11 74.61 74.3 83.06 70.5 69.7 71 77.52 77.58 87.69 74.6 73.5 75.1
11/12/2021 01:45:12 72.25 73.01 82.03 70.5 69.8 71 74.97 76.13 87.69 74.6 73.5 75.1
11/12/2021 01:45:13 75.22 74.94 82.03 70.6 69.8 71 75.4 75.7 87.69 74.6 73.5 75.1
11/12/2021 01:45:14 77.11 77.74 82.03 70.6 69.8 71.1 76.04 77.05 87.69 74.7 73.5 75.1
11/12/2021 01:45:15 64.66 75.6 82.03 70.6 69.8 71 70.13 75.35 87.69 74.7 73.5 75.1
11/12/2021 01:45:16 66.5 71.89 82.03 70.6 69.8 71 72.08 73.02 87.69 74.7 73.5 75.1
11/12/2021 01:45:17 64.23 69.4 82.03 70.6 69.8 71 70.08 72.44 87.69 74.7 73.5 75.1
11/12/2021 01:45:18 64.96 66.91 82.03 70.6 69.8 71 70.45 71.09 87.69 74.7 73.5 75.1
11/12/2021 01:45:19 64.29 65.95 82.03 70.6 69.8 71 70.78 70.83 87.69 74.7 73.5 75.1
11/12/2021 01:45:20 64.55 64.94 82.03 70.6 69.8 71 71.14 71.1 87.35 74.7 73.5 75.1
11/12/2021 01:45:21 63.93 64.71 82.03 70.6 69.8 71 70.86 71.18 83.29 74.7 73.5 75.1
11/12/2021 01:45:22 67.11 66.82 82.03 70.6 69.8 71 71.06 71.24 81.96 74.7 73.5 75.1
11/12/2021 01:45:23 64.77 66.65 81.52 70.6 69.8 71 71.16 71.23 81.35 74.7 73.5 75.1
11/12/2021 01:45:24 64.59 65.56 78.37 70.6 69.8 71 70.66 71.18 79.06 74.7 73.6 75.1
11/12/2021 01:45:25 64.98 65.16 78.37 70.6 69.8 71 70.96 71.02 79.06 74.7 73.5 75.1
11/12/2021 01:45:26 65.25 65.67 78.37 70.6 69.8 71 71.03 71.36 79.06 74.6 73.6 75.1
11/12/2021 01:45:27 63.59 65 78.37 70.6 69.8 71 70.61 71 79.06 74.6 73.6 75.1
11/12/2021 01:45:28 63.85 64.2 78.37 70.6 69.8 71 70.73 71 79.06 74.6 73.6 75.1
11/12/2021 01:45:29 63.99 64.11 78.37 70.6 69.8 71 70.54 70.84 79.06 74.6 73.6 75.1
11/12/2021 01:45:30 64.5 64.41 78.37 70.6 69.8 71 71.65 71.33 79.06 74.6 73.6 75.1
11/12/2021 01:45:31 70.54 70.18 78.37 70.6 69.8 71 74.54 74.25 79.06 74.6 73.6 75.1
11/12/2021 01:45:32 65.53 70.19 78.37 70.5 69.8 71 71.15 74.26 79.06 74.6 73.6 75.1
11/12/2021 01:45:33 63.93 67.77 77.74 70.5 69.8 71 70.8 72.51 78.34 74.6 73.6 75.1
11/12/2021 01:45:34 64.59 65.79 77.74 70.5 69.8 71 70.74 71.51 77.58 74.6 73.6 75.1
11/12/2021 01:45:35 67.68 67.51 77.74 70.5 69.8 71 73.65 73.33 77.58 74.6 73.6 75.1
11/12/2021 01:45:36 64.67 66.65 77.74 70.5 69.8 71 70.77 72.61 77.58 74.6 73.6 75.1
11/12/2021 01:45:37 64.12 65.57 77.74 70.5 69.8 71 70.88 71.54 77.58 74.6 73.6 75.1
11/12/2021 01:45:38 66.25 66.01 77.74 70.5 69.8 71 71.89 71.75 77.58 74.6 73.6 75.1
11/12/2021 01:45:39 64.46 66.04 77.74 70.5 69.8 71 70.51 71.69 77.58 74.6 73.6 75.1
11/12/2021 01:45:40 65.75 65.66 77.74 70.5 69.8 71 70.82 70.98 77.58 74.6 73.6 75.1
11/12/2021 01:45:41 66.91 66.53 77.74 70.5 69.8 71 71.09 71.14 77.05 74.6 73.6 75.1
11/12/2021 01:45:42 67.13 66.94 77.74 70.5 69.8 71 70.83 71.07 77.05 74.6 73.6 75.1
11/12/2021 01:45:43 66.67 67.02 77.74 70.5 69.8 71 70.62 71.03 77.05 74.6 73.6 75.1
11/12/2021 01:45:44 64.81 66.67 75.6 70.5 69.8 70.9 70.74 70.88 75.35 74.6 73.6 75.1
11/12/2021 01:45:45 65.24 65.77 71.89 70.5 69.8 70.9 70.68 70.82 74.26 74.6 73.6 75
11/12/2021 01:45:46 69.36 68.86 70.19 70.6 69.8 70.8 73.06 72.46 74.26 74.6 73.6 75
11/12/2021 01:45:47 65.6 67.71 70.19 70.6 69.8 70.8 70.88 72.11 74.26 74.7 73.6 75
11/12/2021 01:45:48 65.09 66.6 70.19 70.5 69.8 70.8 70.19 71.31 74.26 74.6 73.6 75
11/12/2021 01:45:49 63.83 65.7 70.19 70.5 69.8 70.8 70.4 70.68 74.26 74.6 73.6 75
11/12/2021 01:45:50 64.44 64.64 70.19 70.5 69.8 70.8 70.88 70.75 74.26 74.6 73.6 75
11/12/2021 01:45:51 63.92 64.53 70.19 70.5 69.8 70.8 70.1 70.77 74.26 74.6 73.6 75
11/12/2021 01:45:52 64.49 64.54 70.19 70.5 69.8 70.8 70.54 70.64 74.26 74.6 73.6 75
11/12/2021 01:45:53 63.74 64.3 70.19 70.5 69.8 70.8 70.21 70.48 74.26 74.6 73.6 75
11/12/2021 01:45:54 65.71 65.47 70.19 70.5 69.8 70.8 71.32 71.03 74.26 74.6 73.6 75
11/12/2021 01:45:55 68.31 67.35 70.19 70.5 69.8 70.8 71.79 71.55 74.26 74.6 73.6 75
11/12/2021 01:45:56 65.28 67.66 70.19 70.5 69.8 70.8 71.04 71.6 74.26 74.6 73.6 75
11/12/2021 01:45:57 65.94 66.22 70.19 70.5 69.8 70.7 71.28 71.37 74.26 74.6 73.6 75
11/12/2021 01:45:58 68.24 67.57 70.19 70.5 69.8 70.7 72.47 72.05 74.26 74.7 73.6 74.9
11/12/2021 01:45:59 65.55 67.56 70.19 70.5 69.8 70.6 70.74 72.07 74.26 74.7 73.6 74.8
11/12/2021 01:46:00 67.49 67.63 70.19 70.6 69.8 70.5 73.28 73.18 74.26 74.7 73.6 74.7
11/12/2021 01:46:01 67.85 68.55 70.19 70.6 69.8 70.5 73.79 74.34 74.34 74.7 73.6 74.7
11/12/2021 01:46:02 63.83 67.49 68.86 70.6 69.7 70.5 70.18 73.31 74.34 74.7 73.6 74.7
11/12/2021 01:46:03 63.96 65.58 68.86 70.5 69.7 70.5 69.94 71.6 74.34 74.7 73.6 74.7
11/12/2021 01:46:04 63.96 64.68 68.86 70.5 69.7 70.5 69.85 70.63 74.34 74.7 73.6 74.7
11/12/2021 01:46:05 63.64 64.25 68.86 70.5 69.7 70.5 69.91 70.14 74.34 74.7 73.6 74.7
11/12/2021 01:46:06 63.73 63.93 68.86 70.5 69.7 70.5 70.06 70.17 74.34 74.7 73.6 74.7
11/12/2021 01:46:07 63.8 63.88 68.86 70.5 69.7 70.5 69.89 70.19 74.34 74.7 73.6 74.7
11/12/2021 01:46:08 64.09 64.04 68.86 70.5 69.7 70.4 70.25 70.28 74.34 74.7 73.6 74.7
11/12/2021 01:46:09 64.3 64.33 68.86 70.5 69.7 70.4 70.14 70.22 74.34 74.7 73.6 74.6
11/12/2021 01:46:10 63.96 64.15 68.86 70.5 69.7 70.4 69.7 70.14 74.34 74.7 73.5 74.6
11/12/2021 01:46:11 65.42 65.27 68.86 70.5 69.7 70.4 70.17 70.23 74.34 74.7 73.5 74.6
11/12/2021 01:46:12 65.53 65.5 68.86 70.5 69.6 70.4 72.28 71.79 74.34 74.7 73.5 74.6
11/12/2021 01:46:13 63.67 65.25 68.86 70.5 69.6 70.4 70.38 71.55 74.34 74.7 73.5 74.6
11/12/2021 01:46:14 64.27 64.44 68.86 70.5 69.6 70.4 71 70.98 74.34 74.7 73.5 74.6
11/12/2021 01:46:15 65.64 65.33 68.86 70.5 69.6 70.4 71.14 71.29 74.34 74.7 73.5 74.6
11/12/2021 01:46:16 64.93 65.17 68.55 70.5 69.6 70.4 70.8 71.03 74.34 74.7 73.5 74.6
11/12/2021 01:46:17 65.8 65.63 68.55 70.5 69.6 70.4 70.68 71.05 74.34 74.7 73.5 74.6
11/12/2021 01:46:18 64.57 65.55 68.55 70.5 69.6 70.4 71 70.98 74.34 74.6 73.5 74.6
11/12/2021 01:46:19 70.16 69.2 69.2 70.5 69.6 70.4 75 74.26 74.34 74.6 73.5 74.6
11/12/2021 01:46:20 73.27 73.02 73.02 70.5 69.6 70.4 76.85 76.71 76.71 74.6 73.5 74.6
11/12/2021 01:46:21 67.55 73.31 73.31 70.5 69.6 70.3 72.15 76.96 76.96 74.6 73.5 74.6
11/12/2021 01:46:22 67.14 70.11 73.31 70.5 69.6 70.3 70.92 74.15 76.96 74.6 73.5 74.6
11/12/2021 01:46:23 66.7 68.67 73.31 70.5 69.6 70.3 71.41 72.55 76.96 74.6 73.5 74.6
11/12/2021 01:46:24 65.65 67.16 73.31 70.5 69.6 70.3 70.47 71.65 76.96 74.6 73.5 74.6
11/12/2021 01:46:25 64.2 66.37 73.31 70.5 69.6 70.3 70.02 71.01 76.96 74.6 73.5 74.6
11/12/2021 01:46:26 64.08 65.03 73.31 70.5 69.6 70.3 69 70.36 76.96 74.6 73.5 74.6
11/12/2021 01:46:27 64.46 64.52 73.31 70.5 69.6 70.3 69.62 69.71 76.96 74.6 73.5 74.6
11/12/2021 01:46:28 67.33 66.92 73.31 70.5 69.6 70.3 70.89 70.68 76.96 74.6 73.5 74.6
11/12/2021 01:46:29 64.44 66.84 73.31 70.5 69.6 70.3 69.63 70.7 76.96 74.6 73.5 74.6
11/12/2021 01:46:30 64.29 65.73 73.31 70.5 69.6 70.3 69.79 70.06 76.96 74.6 73.5 74.6
11/12/2021 01:46:31 62.54 64.58 73.31 70.5 69.6 70.3 69.25 69.89 76.96 74.6 73.5 74.6
11/12/2021 01:46:32 63.19 63.58 73.31 70.4 69.6 70.3 69.27 69.46 76.96 74.6 73.5 74.6
11/12/2021 01:46:33 70.03 68.95 73.31 70.5 69.6 70.3 72.22 71.71 76.96 74.6 73.5 74.6
11/12/2021 01:46:34 69.37 69.55 73.31 70.4 69.6 70.3 70.98 71.71 76.96 74.6 73.5 74.6
11/12/2021 01:46:35 69.14 69.31 73.31 70.3 69.6 70.3 70.96 71.21 76.96 74.5 73.5 74.3
11/12/2021 01:46:36 66.15 69.06 73.31 70.3 69.6 70.3 70.59 71.12 76.96 74.5 73.5 74.3
11/12/2021 01:46:37 62.84 67.18 73.31 70.3 69.6 70.3 69.59 70.68 76.96 74.5 73.5 74.3
11/12/2021 01:46:38 62.94 65 73.31 70.3 69.6 70.3 69.3 70.01 76.96 74.5 73.5 74.3
11/12/2021 01:46:39 69.19 68.73 73.31 70.3 69.6 70.3 71.16 71.11 76.96 74.5 73.5 74.3
11/12/2021 01:46:40 63.51 67.79 73.31 70.3 69.6 70.3 69.14 70.57 76.96 74.5 73.5 74.3
11/12/2021 01:46:41 63.48 65.64 73.31 70.3 69.6 70.3 69.89 69.96 76.96 74.5 73.5 74.3
11/12/2021 01:46:42 66 66.23 73.31 70.2 69.6 70.3 71.33 71.46 76.96 74.5 73.5 74.3
11/12/2021 01:46:43 67.75 68.01 73.31 70.2 69.6 70.3 72.22 72.7 76.96 74.5 73.5 74.3
11/12/2021 01:46:44 64.97 66.67 73.31 70.2 69.6 70.3 70.12 71.51 76.96 74.5 73.5 74.3
11/12/2021 01:46:45 75.18 74.38 74.38 70.3 69.6 70.3 76.57 75.91 76.96 74.5 73.5 74.3
11/12/2021 01:46:46 63.36 73.44 74.38 70.1 69.6 70.3 69.61 75.16 76.96 74.4 73.5 74.3
11/12/2021 01:46:47 62.99 69.85 74.38 70.1 69.6 70.3 70.08 72.58 76.96 74.4 73.5 74.3
11/12/2021 01:46:48 63.12 66.89 74.38 70.1 69.6 70.3 69.58 71.18 76.96 74.4 73.5 74.3
11/12/2021 01:46:49 63.35 64.92 74.38 70.1 69.6 70.3 69.75 70.21 76.96 74.4 73.5 74.3
11/12/2021 01:46:50 62.71 64.01 74.38 70.1 69.6 70.3 69.16 70.02 76.96 74.4 73.5 74.3
11/12/2021 01:46:51 62.71 63.23 74.38 70.1 69.6 70.3 69.17 69.6 75.91 74.4 73.5 74.3
11/12/2021 01:46:52 62.86 62.95 74.38 70.1 69.6 70.3 69.13 69.3 75.91 74.4 73.5 74.3
11/12/2021 01:46:53 63.06 63.07 74.38 70.1 69.6 70.3 69.69 69.61 75.91 74.4 73.5 74.3
11/12/2021 01:46:54 63.12 63.16 74.38 70.1 69.6 70.3 69.53 69.78 75.91 74.4 73.5 74.3
11/12/2021 01:46:55 63.08 63.19 74.38 70.1 69.6 70.3 69.41 69.57 75.91 74.4 73.5 74.3
11/12/2021 01:46:56 64.15 64.06 74.38 70.1 69.6 70.3 69.53 69.61 75.91 74.4 73.5 74.3
11/12/2021 01:46:57 64.31 64.63 74.38 70.1 69.6 70.3 69.91 69.8 75.91 74.4 73.5 74.3
11/12/2021 01:46:58 65.85 65.26 74.38 70.1 69.6 70.3 69.83 69.95 75.91 74.4 73.5 74.3
11/12/2021 01:46:59 63.79 65.31 74.38 70.1 69.6 70.3 69.76 69.99 75.91 74.4 73.5 74.3
11/12/2021 01:47:00 63.19 64.33 74.38 70.1 69.6 70.3 69.76 70.03 75.91 74.4 73.5 74.3
11/12/2021 01:47:01 68.2 66.93 74.38 70.1 69.6 70.3 71.65 70.99 75.91 74.4 73.5 74.3
11/12/2021 01:47:02 69.34 68.91 74.38 70.1 69.6 70.3 72.01 71.89 75.91 74.4 73.5 74.3
11/12/2021 01:47:03 68.38 69.4 74.38 70.1 69.6 70.3 71.79 72.43 75.91 74.4 73.5 74.3
11/12/2021 01:47:04 73.26 72.77 74.38 70.1 69.6 70.3 75.87 75.16 75.91 74.4 73.5 74.3
11/12/2021 01:47:05 72.48 72.89 74.38 70.1 69.6 70.3 75.11 75.4 75.91 74.4 73.5 74.3
11/12/2021 01:47:06 68.44 72.83 74.38 70.1 69.6 70.3 73.53 75.29 75.91 74.4 73.5 74.3
11/12/2021 01:47:07 65.6 70.48 74.38 70.1 69.6 70.3 71.78 74.33 75.91 74.4 73.5 74.3
11/12/2021 01:47:08 63.32 67.99 74.38 70.1 69.6 70.3 69.52 72.78 75.91 74.4 73.5 74.3
11/12/2021 01:47:09 62.87 65.66 74.38 70.1 69.6 70.3 69.27 71.03 75.91 74.4 73.5 74.3
11/12/2021 01:47:10 67.17 67.03 74.38 70.1 69.6 70.3 72.52 72.45 75.91 74.4 73.5 74.3
11/12/2021 01:47:11 62.51 65.93 74.38 70.1 69.6 70.3 68.83 71.47 75.91 74.4 73.5 74.3
11/12/2021 01:47:12 62.76 64.11 74.38 70.1 69.6 70.3 68.77 69.97 75.91 74.4 73.5 74.3
11/12/2021 01:47:13 63.06 63.29 74.38 70.1 69.6 70.3 69.06 69.38 75.91 74.4 73.5 74.3
11/12/2021 01:47:14 62.66 63.17 74.38 70.1 69.6 70.3 69 69.14 75.91 74.4 73.5 74.3
11/12/2021 01:47:15 68.2 67.88 73.44 70 69.6 70.3 70.5 70.38 75.4 74.4 73.5 74.3
11/12/2021 01:47:16 63.52 67.88 72.89 70 69.6 70.3 69.27 70.37 75.4 74.3 73.5 74.3
11/12/2021 01:47:17 63.15 65.63 72.89 70 69.6 70.3 68.91 69.66 75.4 74.3 73.5 74.3
11/12/2021 01:47:18 65.46 65.37 72.89 70 69.6 70.3 69.7 69.61 75.4 74.3 73.5 74.3
11/12/2021 01:47:19 68.07 67.19 72.89 70 69.6 70.3 71.54 70.97 75.4 74.3 73.5 74.3
11/12/2021 01:47:20 64.83 67.25 72.89 70 69.6 70.3 70.56 71.15 75.4 74.3 73.5 74.3
11/12/2021 01:47:21 64.86 66.01 72.89 70 69.6 70.3 70.41 70.71 75.4 74.3 73.5 74.3
11/12/2021 01:47:22 63.33 65.1 72.89 70 69.6 70.3 69.6 70.5 75.4 74.3 73.5 74.3
11/12/2021 01:47:23 64.15 64.28 72.89 70 69.5 70.3 70.5 70.6 75.4 74.3 73.5 74.3
11/12/2021 01:47:24 63.02 64.17 72.89 70 69.5 70.3 69.02 70.3 75.4 74.3 73.5 74.3
11/12/2021 01:47:25 63.15 63.53 72.89 70 69.5 70.3 69.32 69.61 75.4 74.3 73.5 74.3
11/12/2021 01:47:26 63.87 63.91 72.89 70 69.5 70.3 69.71 69.94 75.4 74.3 73.5 74.3
11/12/2021 01:47:27 63.07 63.71 72.89 70 69.5 70.3 69.05 69.52 75.4 74.3 73.5 74.3
11/12/2021 01:47:28 63.14 63.34 72.89 70 69.5 70.3 69.46 69.55 75.4 74.3 73.5 74.3
11/12/2021 01:47:29 64.95 64.51 72.89 70 69.5 70.3 70.32 70.05 75.4 74.3 73.5 74.3
11/12/2021 01:47:30 64.23 64.58 72.89 70 69.5 70.3 70.47 70.48 75.4 74.3 73.5 74.3
11/12/2021 01:47:31 62.65 64.16 72.89 70 69.5 70.3 69.45 70.25 75.4 74.3 73.5 74.3
11/12/2021 01:47:32 62.49 63.27 72.89 70 69.5 70.3 68.89 69.8 75.4 74.3 73.5 74.3
11/12/2021 01:47:33 63.11 63.06 72.89 70 69.5 70.3 69.32 69.44 75.4 74.3 73.5 74.3
11/12/2021 01:47:34 62.81 63.05 72.89 70 69.5 70.3 68.95 69.32 75.4 74.3 73.5 74.3
11/12/2021 01:47:35 62.58 62.87 72.83 69.9 69.5 70.3 69.22 69.23 75.29 74.3 73.5 74.3
11/12/2021 01:47:36 62.65 62.78 70.48 69.9 69.5 70.3 69.09 69.3 74.33 74.3 73.5 74.3
11/12/2021 01:47:37 62.6 62.8 67.99 69.9 69.5 70.3 69.08 69.22 72.78 74.3 73.5 74.3
11/12/2021 01:47:38 62.76 62.72 67.88 69.9 69.5 70.3 69.2 69.34 72.45 74.3 73.5 74.3
11/12/2021 01:47:39 64.11 63.8 67.88 69.9 69.5 70.3 69.56 69.51 72.45 74.3 73.5 74.3
11/12/2021 01:47:40 62.79 63.38 67.88 69.9 69.5 70.3 68.86 69.4 71.47 74.2 73.5 74.3
11/12/2021 01:47:41 62.76 63.11 67.88 69.9 69.5 70.3 69.73 69.52 71.15 74.2 73.5 74.3
11/12/2021 01:47:42 69.71 69.12 69.12 69.9 69.5 70.3 71.44 71.23 71.23 74.2 73.5 74.3
11/12/2021 01:47:43 64.18 68.94 69.12 69.9 69.5 70.3 70.16 71.15 71.23 74.2 73.5 74.3
11/12/2021 01:47:44 62.62 66.59 69.12 69.9 69.5 70.3 69.13 70.49 71.23 74.2 73.5 74.3
11/12/2021 01:47:45 62.55 64.54 69.12 69.9 69.4 70.3 68.88 69.65 71.23 74.2 73.5 74.3
11/12/2021 01:47:46 62.51 63.43 69.12 69.9 69.4 70.3 69.54 69.46 71.23 74.2 73.5 74.3
11/12/2021 01:47:47 62.57 62.89 69.12 69.8 69.4 70.3 69.23 69.46 71.23 74.2 73.5 74.3
11/12/2021 01:47:48 62.45 62.74 69.12 69.8 69.4 70.3 69.33 69.43 71.23 74.2 73.5 74.3
11/12/2021 01:47:49 62.59 62.64 69.12 69.8 69.4 70.3 69.08 69.44 71.23 74.2 73.4 74.3
11/12/2021 01:47:50 62.45 62.68 69.12 69.8 69.4 70.3 68.73 69.3 71.23 74.2 73.4 74.3
11/12/2021 01:47:51 62.45 62.6 69.12 69.7 69.4 70.3 69.24 69.16 71.23 74.1 73.4 74.3
11/12/2021 01:47:52 64.13 64 69.12 69.6 69.3 70.3 69.81 69.55 71.23 74.1 73.4 74.3
11/12/2021 01:47:53 64.58 64.51 69.12 69.6 69.3 70.3 70.03 70.05 71.23 74.1 73.4 74.3
11/12/2021 01:47:54 63.73 64.73 69.12 69.6 69.3 70.3 70.01 70.28 71.23 74.1 73.4 74.3
11/12/2021 01:47:55 62.82 63.93 69.12 69.6 69.3 70.3 69.18 70.09 71.23 74.1 73.4 74.3
11/12/2021 01:47:56 62.8 63.23 69.12 69.5 69.3 70.3 69.11 69.38 71.23 74 73.4 74.3
11/12/2021 01:47:57 63.08 63.08 69.12 69.5 69.3 70.3 69.2 69.3 71.23 74 73.4 74.3
11/12/2021 01:47:58 63.67 63.65 69.12 69.5 69.3 70.3 69 69.29 71.23 74 73.4 74.3
11/12/2021 01:47:59 62.71 63.32 69.12 69.5 69.3 70.3 69.12 69.24 71.23 74 73.4 74.3
11/12/2021 01:48:00 62.95 63.03 69.12 69.4 69.3 70.3 69.03 69.19 71.23 74 73.4 74.3
11/12/2021 01:48:01 68.61 67.99 69.12 69.4 69.3 70.3 70.86 70.55 71.23 74 73.4 74.3
11/12/2021 01:48:02 70.81 70.09 70.09 69.5 69.3 70.3 71.55 71.24 71.24 74 73.4 74.3
11/12/2021 01:48:03 69.23 70.31 70.31 69.5 69.3 70.3 70.9 71.36 71.36 74 73.4 74.3
11/12/2021 01:48:04 67.57 69.52 70.31 69.5 69.3 70.3 71.18 71.25 71.36 74 73.4 74.3
11/12/2021 01:48:05 66.63 68 70.31 69.3 69.3 70.3 69.89 70.97 71.36 74 73.4 74.3
11/12/2021 01:48:06 63.99 67.38 70.31 69.1 69.3 70.3 69.91 70.63 71.36 73.9 73.4 74.3
11/12/2021 01:48:07 64.33 65.41 70.31 69.1 69.3 70.3 69.83 70.03 71.36 73.9 73.4 74.3
11/12/2021 01:48:08 66.33 66.03 70.31 69.1 69.3 70.3 71.46 71.14 71.36 73.9 73.4 74.3
11/12/2021 01:48:09 63.99 65.95 70.31 69.1 69.3 70.3 70.1 71.11 71.36 73.9 73.4 74.3
11/12/2021 01:48:10 63.29 64.64 70.31 69.1 69.3 70.3 69.29 70.39 71.36 73.9 73.4 74.3
11/12/2021 01:48:11 63.17 63.87 70.31 69.1 69.3 70.3 70.01 70.01 71.36 73.9 73.4 74.3
11/12/2021 01:48:12 62.68 63.5 70.31 69.1 69.3 70.3 69.76 70.57 71.36 73.9 73.4 74.3
11/12/2021 01:48:13 64.41 64.2 70.31 69.1 69.3 70.3 69.21 69.62 71.36 73.9 73.4 74.3
11/12/2021 01:48:14 62.79 64.06 70.31 69.1 69.2 70.3 69.78 69.9 71.36 73.9 73.4 74.3
11/12/2021 01:48:15 64.96 64.4 70.31 69.1 69.2 70.3 72.24 72.03 72.03 73.9 73.4 74.3
11/12/2021 01:48:16 65.46 65.52 70.31 69.1 69.2 70.3 70.1 70.92 72.03 73.9 73.4 74.3
11/12/2021 01:48:17 62.81 65.11 70.31 69.1 69.2 70.3 69.37 70.57 72.03 73.9 73.4 74.3
11/12/2021 01:48:18 63 63.8 70.31 69.1 69.2 70.3 69.11 69.88 72.03 73.9 73.4 74.3
11/12/2021 01:48:19 63.68 63.8 70.31 69.1 69.2 70.3 70.17 70.15 72.03 73.9 73.4 74.3
11/12/2021 01:48:20 70.42 68.91 70.31 69.1 69.2 70.3 76.03 74.65 74.65 73.9 73.4 74.3
11/12/2021 01:48:21 66.17 68.48 70.31 69.1 69.2 70.3 70.95 74.15 74.65 73.9 73.4 74.3
11/12/2021 01:48:22 65.44 67.39 70.31 69.1 69.2 70.3 70.48 72.54 74.65 73.9 73.4 74.3
11/12/2021 01:48:23 64.52 66.2 70.31 69.1 69.2 70.3 70.1 71.33 74.65 73.9 73.4 74.3
11/12/2021 01:48:24 62.32 64.99 70.31 69.1 69.2 70.3 69.2 70.59 74.65 73.9 73.4 74.3
11/12/2021 01:48:25 66.1 65.86 70.31 69.1 69.2 70.3 70.11 70.05 74.65 73.9 73.4 74.3
11/12/2021 01:48:26 65.27 66.65 70.31 69.1 69.2 70.3 70.3 70.64 74.65 73.9 73.4 74.3
11/12/2021 01:48:27 61.99 64.93 70.31 69.1 69.2 70.3 68.67 70 74.65 73.9 73.4 74.3
11/12/2021 01:48:28 62.72 63.35 70.31 69.1 69.2 70.3 68.62 69.34 74.65 73.9 73.4 74.3
11/12/2021 01:48:29 62.7 63.03 70.31 69.1 69.2 70.3 69.32 69.24 74.65 73.9 73.4 74.3
11/12/2021 01:48:30 62.26 62.8 70.31 69 69.2 70.3 70.03 69.81 74.65 73.9 73.4 74.3
11/12/2021 01:48:31 62.6 62.61 70.31 69 69.2 70.3 69.34 69.73 74.65 73.9 73.4 74.3
11/12/2021 01:48:32 62.45 62.59 70.31 69 69.2 70.3 68.83 69.39 74.65 73.8 73.4 74.3
11/12/2021 01:48:33 62.26 62.5 69.52 69 69.2 70.3 68.49 69.09 74.65 73.8 73.4 74.3
11/12/2021 01:48:34 66.78 65.67 68.91 69 69.2 70.3 71.04 70.5 74.65 73.8 73.4 74.3
11/12/2021 01:48:35 66.46 66.21 68.91 69 69.2 70.3 70.37 70.35 74.65 73.8 73.4 74.3
11/12/2021 01:48:36 67.86 67.26 68.91 69 69.2 70.3 72.12 71.45 74.65 73.8 73.4 74.3
11/12/2021 01:48:37 67.98 67.84 68.91 69 69.2 70.3 72.2 72.03 74.65 73.8 73.4 74.3
11/12/2021 01:48:38 68.37 68.24 68.91 69 69.2 70.3 72.51 72.46 74.65 73.8 73.4 74.3
11/12/2021 01:48:39 71.6 71.43 71.43 69 69.2 70.3 74.26 74.27 74.65 73.8 73.4 74.3
11/12/2021 01:48:40 69.54 70.49 71.43 69 69.2 70.3 73.52 73.81 74.65 73.8 73.4 74.3
11/12/2021 01:48:41 69.77 70.33 71.43 69 69.2 70.3 73.59 73.95 74.65 73.8 73.4 74.3
11/12/2021 01:48:42 64.13 69.99 71.43 69 69.2 70.3 71.17 73.91 74.65 73.8 73.4 74.3
11/12/2021 01:48:43 64.05 67.12 71.43 69 69.2 70.3 70.26 72.04 74.65 73.8 73.4 74.3
11/12/2021 01:48:44 65.67 66.17 71.43 69 69.2 70.3 70.44 71.17 74.65 73.8 73.4 74.3
11/12/2021 01:48:45 64.96 65.93 71.43 69 69.2 70.3 69.88 70.6 74.65 73.8 73.4 74.3
11/12/2021 01:48:46 63.65 64.95 71.43 69 69.2 70.3 69.51 70.09 74.65 73.8 73.4 74.3
11/12/2021 01:48:47 75.6 74.88 74.88 69.1 69.3 70.3 76.14 75.53 75.53 73.8 73.4 74.3
11/12/2021 01:48:48 67.77 74.82 74.88 69.1 69.3 70.3 72.17 75.47 75.53 73.8 73.4 74.3
11/12/2021 01:48:49 68.41 71.96 74.88 69.1 69.3 70.3 72.15 73.88 75.53 73.8 73.4 74.3
11/12/2021 01:48:50 67.82 69.94 74.88 69.1 69.3 70.3 71.85 72.87 75.53 73.8 73.4 74.3
11/12/2021 01:48:51 68 69.13 74.88 69.1 69.3 70.3 70.84 72.47 75.53 73.8 73.4 74.3
11/12/2021 01:48:52 62.64 68.16 74.88 69.1 69.3 70.3 69.25 71.4 75.53 73.8 73.4 74.3
11/12/2021 01:48:53 67.08 67.49 74.88 69.1 69.3 70.3 70.92 71.12 75.53 73.8 73.4 74.3
11/12/2021 01:48:54 65.98 66.13 74.88 69.1 69.3 70.3 70.56 70.57 75.53 73.8 73.4 74.3
11/12/2021 01:48:55 67.22 67.51 74.88 69.1 69.3 70.3 71.77 71.78 75.53 73.8 73.4 74.3
11/12/2021 01:48:56 66.2 67.85 74.88 69.1 69.3 70.3 71.81 72.27 75.53 73.8 73.4 74.3
11/12/2021 01:48:57 63.92 66.49 74.88 69.1 69.3 70.3 70.31 71.62 75.53 73.8 73.4 74.3
11/12/2021 01:48:58 65.99 66.11 74.88 69.1 69.3 70.3 71.35 71.47 75.53 73.8 73.4 74.3
11/12/2021 01:48:59 67.22 67.07 74.88 69.1 69.3 70.3 72.03 72.01 75.53 73.8 73.4 74.3
11/12/2021 01:49:00 62.56 66.86 74.88 69.1 69.3 70.3 69.5 71.82 75.53 73.8 73.4 74.3
11/12/2021 01:49:01 65.7 65.81 74.88 69.1 69.3 70.3 70.83 70.92 75.53 73.8 73.4 74.3
11/12/2021 01:49:02 65.65 65.85 74.88 69.1 69.3 70.3 72.12 71.83 75.53 73.8 73.4 74.3
11/12/2021 01:49:03 62.89 65.65 74.88 69.1 69.3 70.3 69.83 71.96 75.53 73.8 73.4 74.3
11/12/2021 01:49:04 66.41 65.75 74.88 69.1 69.3 70.3 71.45 71.23 75.53 73.8 73.4 74.3
11/12/2021 01:49:05 66.99 67.22 74.88 69.1 69.2 70.3 72.42 72.53 75.53 73.8 73.4 74.3
11/12/2021 01:49:06 68.61 68.55 74.88 69.1 69.2 70.3 72.24 72.63 75.53 73.9 73.4 74.3
11/12/2021 01:49:07 63.6 67.33 74.88 69.1 69.2 70.3 70.24 71.81 75.53 73.9 73.4 74.3
11/12/2021 01:49:08 63.64 65.31 74.88 69.1 69.2 70.3 70.46 70.94 75.53 73.9 73.4 74.3
11/12/2021 01:49:09 64.32 64.64 74.88 69.1 69.2 70.3 70.82 70.9 75.53 73.9 73.4 74.3
11/12/2021 01:49:10 63.67 64.95 74.88 69.1 69.2 70.3 70.81 71.16 75.53 73.9 73.4 74.3
11/12/2021 01:49:11 66.08 66.09 74.88 69.2 69.1 70.3 72.53 72.29 75.53 73.9 73.3 74.3
11/12/2021 01:49:12 73.54 72.57 74.88 69.2 69.1 70.3 74.93 74.48 75.53 73.9 73.3 74.3
11/12/2021 01:49:13 70.03 72.58 74.88 69.2 69.1 70.3 72.07 74.5 75.53 73.9 73.3 74.3
11/12/2021 01:49:14 74.02 73.72 74.88 69.2 69.2 70.3 76.53 76.15 76.15 73.9 73.3 74.3
11/12/2021 01:49:15 76.46 76.84 76.84 69.3 69.2 70.4 78.22 78.72 78.72 73.9 73.3 74.3
11/12/2021 01:49:16 74.94 75.38 76.84 69.4 69.2 70.4 76.71 77.23 78.72 73.9 73.3 74.3
11/12/2021 01:49:17 72.09 74.91 76.84 69.4 69.2 70.4 74.06 76.88 78.72 74 73.3 74.3
11/12/2021 01:49:18 67.7 73.55 76.84 69.4 69.2 70.4 71.14 75.48 78.72 74 73.3 74.3
11/12/2021 01:49:19 73.3 73.04 76.84 69.4 69.2 70.4 75.31 75.16 78.72 74 73.4 74.3
11/12/2021 01:49:20 66.7 72.64 76.84 69.4 69.2 70.4 71.42 74.72 78.72 74 73.4 74.3
11/12/2021 01:49:21 62.22 69.7 76.84 69.4 69.2 70.4 68.81 72.72 78.72 74 73.4 74.3
11/12/2021 01:49:22 69.97 69.67 76.84 69.4 69.2 70.4 72.94 72.68 78.72 74 73.4 74.3
11/12/2021 01:49:23 66.87 70.01 76.84 69.4 69.2 70.4 71.76 72.98 78.72 74 73.4 74.3
11/12/2021 01:49:24 71.39 71.2 76.84 69.5 69.2 70.4 74.42 74.33 78.72 74 73.4 74.3
11/12/2021 01:49:25 65.66 71.24 76.84 69.5 69.2 70.4 71.47 74.43 78.72 74 73.4 74.3
11/12/2021 01:49:26 66.87 68.42 76.84 69.5 69.2 70.4 71.67 72.59 78.72 74 73.4 74.3
11/12/2021 01:49:27 73.01 72.61 76.84 69.5 69.2 70.4 74.82 74.4 78.72 74 73.4 74.3
11/12/2021 01:49:28 63.9 70.98 76.84 69.5 69.2 70.4 70.31 73.73 78.72 74 73.4 74.3
11/12/2021 01:49:29 62.64 67.88 76.84 69.5 69.2 70.4 69.81 71.78 78.72 74 73.4 74.3
11/12/2021 01:49:30 62.47 65.41 76.84 69.5 69.2 70.4 69.81 70.71 78.72 74 73.4 74.3
11/12/2021 01:49:31 62.54 63.8 76.84 69.5 69.2 70.4 70.14 70.26 78.72 74 73.4 74.3
11/12/2021 01:49:32 62.46 63.09 76.84 69.5 69.2 70.4 70.43 70.47 78.72 74 73.4 74.3
11/12/2021 01:49:33 67.88 67.6 76.84 69.5 69.2 70.4 73.54 73 78.72 74 73.4 74.3
11/12/2021 01:49:34 76.98 75.77 76.84 69.6 69.2 70.4 78.93 78.01 78.72 74 73.4 74.3
11/12/2021 01:49:35 63.3 74.54 76.84 69.6 69.2 70.4 71.58 76.92 78.72 74 73.4 74.3
11/12/2021 01:49:36 64.09 70.8 76.84 69.6 69.2 70.4 71 74.34 78.72 74 73.4 74.3
11/12/2021 01:49:37 66.41 67.93 76.84 69.6 69.2 70.4 72.62 72.85 78.72 74 73.4 74.3
11/12/2021 01:49:38 80.83 80.3 80.3 69.7 69.3 70.4 83.16 82.58 82.58 74 73.4 74.3
11/12/2021 01:49:39 80.49 82.27 82.27 69.6 69.4 70.4 83.19 84.72 84.72 73.3 73.5 74.3
11/12/2021 01:49:40 64.72 79.42 82.27 69.5 69.4 70.4 70.46 81.96 84.72 73.3 73.5 74.3
11/12/2021 01:49:41 62.94 75.4 82.27 69.5 69.4 70.4 70.09 78.2 84.72 73.3 73.5 74.3
11/12/2021 01:49:42 66.45 71.55 82.27 69.1 69.4 70.4 72.41 74.97 84.72 73.1 73.5 74.3
11/12/2021 01:49:43 67.89 69.12 82.27 69.1 69.4 70.4 72.09 73.61 84.72 73.1 73.5 74.3
11/12/2021 01:49:44 65.27 68.55 82.27 69.1 69.4 70.4 71.23 72.87 84.72 73.1 73.5 74.3
11/12/2021 01:49:45 62.92 66.74 82.27 69.1 69.4 70.4 69.6 71.9 84.72 73.1 73.5 74.3
11/12/2021 01:49:46 62.45 64.72 82.27 69 69.4 70.4 70.74 70.89 84.72 73.1 73.5 74.3
11/12/2021 01:49:47 63.78 63.74 82.27 68.9 69.4 70.4 71.65 71.61 84.72 73 73.5 74.3
11/12/2021 01:49:48 65.05 64.65 82.27 68.9 69.4 70.4 71.3 71.57 84.72 73 73.5 74.3
11/12/2021 01:49:49 63.97 64.61 82.27 68.8 69.4 70.4 72.35 72.11 84.72 72.9 73.5 74.3
11/12/2021 01:49:50 62.34 63.97 82.27 68.6 69.4 70.4 70.54 72.07 84.72 72.2 73.5 74.3
11/12/2021 01:49:51 64.47 64.04 82.27 68.6 69.4 70.4 73.56 73.25 84.72 72.2 73.5 74.3
11/12/2021 01:49:52 63.36 64.04 82.27 68.6 69.4 70.4 70.25 73.18 84.72 72.2 73.5 74.3
11/12/2021 01:49:53 63.74 63.76 82.27 68.1 69.4 70.4 70.22 71.57 84.72 72 73.5 74.3
11/12/2021 01:49:54 64.55 64.31 82.27 68.1 69.4 70.4 70.98 71.14 84.72 72 73.5 74.3
11/12/2021 01:49:55 64.85 64.87 82.27 68.1 69.4 70.4 71.4 71.24 84.72 72 73.5 74.3
11/12/2021 01:49:56 63.98 65.05 82.27 68.1 69.4 70.4 71.07 71.49 84.72 72 73.5 74.3
11/12/2021 01:49:57 62.27 64.16 82.27 68.1 69.4 70.4 69.85 71.07 84.72 72 73.5 74.3
11/12/2021 01:49:58 63.92 63.88 82.27 68.1 69.4 70.4 71.43 71.1 84.72 72 73.5 74.3
11/12/2021 01:49:59 63.34 63.59 82.27 68.1 69.4 70.4 69.71 70.99 84.72 72 73.5 74.3
11/12/2021 01:50:00 62.79 63.63 82.27 68 69.4 70.4 69.87 70.32 84.72 72 73.5 74.3
11/12/2021 01:50:01 62.87 63.12 82.27 68 69.4 70.4 69.86 70.21 84.72 72 73.5 74.3
11/12/2021 01:50:02 65.12 64.61 82.27 68 69.4 70.4 76.57 75.58 84.72 72 73.5 74.3
11/12/2021 01:50:03 62.6 64.1 82.27 67.8 69.4 70.4 70.06 74.06 84.72 71.9 73.5 74.3
11/12/2021 01:50:04 63.58 63.71 82.27 67.8 69.4 70.4 70.08 72.03 84.72 71.9 73.5 74.3
11/12/2021 01:50:05 67.13 66.18 82.27 67.7 69.4 70.4 71.88 71.73 84.72 71.9 73.5 74.3
11/12/2021 01:50:06 65.67 66.77 82.27 67.7 69.4 70.4 71.81 72.17 84.72 71.9 73.5 74.3
11/12/2021 01:50:07 64.24 65.5 82.27 67.6 69.4 70.4 70.75 71.63 84.72 71.8 73.5 74.3
11/12/2021 01:50:08 63.29 64.78 82.27 67.6 69.4 70.4 70.18 71.07 84.72 71.8 73.5 74.3
11/12/2021 01:50:09 67.51 66.49 79.42 67.6 69.4 70.4 72.89 72.17 81.96 71.8 73.5 74.3
11/12/2021 01:50:10 63.97 66.51 75.4 67.6 69.3 70.4 71.37 72.1 78.2 71.8 73.5 74.3
11/12/2021 01:50:11 64.31 65.38 71.55 67.5 69.3 70.4 71.02 71.72 75.58 71.8 73.5 74.3
11/12/2021 01:50:12 62.83 64.34 69.12 67.5 69.3 70.4 70.2 71.29 75.58 71.8 73.5 74.3
11/12/2021 01:50:13 64.32 64.24 68.55 67.4 69.3 70.4 70.87 70.96 75.58 71.7 73.5 74.3
11/12/2021 01:50:14 63.62 64.41 66.77 67.3 69.3 70.4 70.94 71.13 75.58 71.7 73.5 74.3
11/12/2021 01:50:15 64.85 64.85 66.77 67.3 69.3 70.4 71.5 71.45 75.58 71.7 73.5 74.3
11/12/2021 01:50:16 66.16 65.92 66.77 67.3 69.3 70.4 72.07 71.91 75.58 71.7 73.5 74.3
11/12/2021 01:50:17 63.01 65.57 66.77 67.3 69.3 70.4 70.41 71.79 75.58 71.7 73.5 74.3
11/12/2021 01:50:18 67.16 66.28 66.77 67.3 69.3 70.4 72.33 71.98 75.58 71.7 73.5 74.3
11/12/2021 01:50:19 65.53 66.89 66.89 67.3 69.1 70.4 70.65 71.82 75.58 71.7 73.4 74.3
11/12/2021 01:50:20 67.65 67.4 67.4 67.3 69.1 70.4 71.37 71.53 75.58 71.7 73.4 74.3
11/12/2021 01:50:21 64.76 67.04 67.4 67.3 69.1 70.4 70.29 71.3 75.58 71.7 73.4 74.3
11/12/2021 01:50:22 62.25 65.73 67.4 67.3 69.1 70.4 69.05 70.72 75.58 71.7 73.4 74.3
11/12/2021 01:50:23 63.07 63.92 67.4 67.3 69.1 70.4 69.05 69.77 75.58 71.7 73.4 74.3
11/12/2021 01:50:24 66.28 65.43 67.4 67.3 69.1 70.4 71.4 70.81 75.58 71.7 73.4 74.3
11/12/2021 01:50:25 64.7 65.34 67.4 67.3 69.1 70.4 70.33 70.67 75.58 71.7 73.4 74.3
11/12/2021 01:50:26 65.29 65.33 67.4 67.3 69.1 70.4 70.21 70.43 75.58 71.7 73.4 74.3
11/12/2021 01:50:27 64.7 65.49 67.4 67.3 69.1 70.4 70.46 70.6 75.58 71.7 73.4 74.3
11/12/2021 01:50:28 63.85 65.19 67.4 67.3 69.1 70.4 69.84 70.8 75.58 71.7 73.4 74.3
11/12/2021 01:50:29 62.1 64.04 67.4 67.3 69.1 70.4 68.18 69.87 75.58 71.7 73.4 74.3
11/12/2021 01:50:30 66.02 65.53 67.4 67.3 69.1 70.4 71.02 70.55 75.58 71.7 73.4 74.3
11/12/2021 01:50:31 65.99 65.93 67.4 67.3 69.1 70.4 71.16 71.01 75.58 71.7 73.4 74.3
11/12/2021 01:50:32 66.13 66.41 67.4 67.3 69 70.4 70.63 71.34 74.06 71.7 73.3 74.3
11/12/2021 01:50:33 65.98 66.9 67.4 67.3 69 70.4 70.28 70.96 72.17 71.7 73.3 74.3
11/12/2021 01:50:34 63.87 65.49 67.4 67.3 69 70.4 69.52 70.5 72.17 71.7 73.3 74.3
11/12/2021 01:50:35 64.01 64.51 67.4 67.3 69 70.4 69.51 69.78 72.17 71.7 73.3 74.3
11/12/2021 01:50:36 68.32 67.32 67.4 67.3 69 70.4 71.71 71.18 72.17 71.7 73.3 74.3
11/12/2021 01:50:37 67.68 67.77 67.77 67.3 69 70.4 73.04 72.72 72.72 71.7 73.3 74.3
11/12/2021 01:50:38 63.01 67.66 67.77 67.3 69 70.4 69.21 72.67 72.72 71.7 73.3 74.3
11/12/2021 01:50:39 63.35 65.3 67.77 67.3 69 70.4 69.65 70.72 72.72 71.7 73.3 74.3
11/12/2021 01:50:40 64.95 65.2 67.77 67.3 69 70.4 70.3 70.58 72.72 71.7 73.3 74.3
11/12/2021 01:50:41 63.76 64.5 67.77 67.3 69 70.4 69.77 70.23 72.72 71.7 73.3 74.3
11/12/2021 01:50:42 62.41 64.15 67.77 67.3 69 70.4 68.87 69.97 72.72 71.7 73.3 74.3
11/12/2021 01:50:43 62.35 63.12 67.77 67.3 69 70.4 68.34 69.33 72.72 71.6 73.3 74.3
11/12/2021 01:50:44 62.55 62.72 67.77 67.3 69 70.4 69.17 69.08 72.72 71.6 73.3 74.3
11/12/2021 01:50:45 66.42 65.94 67.77 67.3 69 70.4 70.96 70.68 72.72 71.6 73.3 74.3
11/12/2021 01:50:46 67.53 67.14 67.77 67.2 68.9 70.4 72.16 71.75 72.72 71.6 73.3 74.3
11/12/2021 01:50:47 69.05 68.79 68.79 67.3 68.9 70.4 73.44 73.14 73.14 71.6 73.3 74.3
11/12/2021 01:50:48 68.66 68.66 68.79 67.3 68.9 70.4 70.9 72.7 73.14 71.7 73.3 74.3